The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
■WWaflE.'J.S.'Wl
MAY 221950
BOB. ADM.
AD**-
BUS-
JJ0RA^
LIBRARY
MONDAY
ISSUE
Reg. U. S. Pat. Office
Volume
171
Number 4909
New
York, N. Y., Monday, May 22, 1950
Price
75
Cents
Copy
a
General Corporation and Investment News
RAILROAD
PUBLIC UTILITY
■
INDUSTRIAL
-
INSURANCE
-
Accountants Publishing: Co., Inc., Dallas, Tex.—Stock
Placed Privately—Additional Financing
American Gas Accumulator Co., Elizabeth, N. J.—Ac¬
'
Expected—
The
company
.shares
of
shares
of
early
this
stock
common
6%
month
made
10
(par
cumulative
private
a
cents*
at
non-convertible
40c
offering
stock
of
quisition, Etc.—
4,500
and
share
per
preferred
6,000
at
In This Issue
The company in 1949 purchased 5,539 shares of the
9,740 outstanding
shares of Highway Lighthouse Co. for $161,850. On
Dec. 31, Highway
($10
par
Lighthouse
share) to members of the National Society of Public Accountants
only.
In fact, ownership of the common stock of the corporation is
restricted to members of the National
Society of Public Accountants
per
and
the
is
same
true
of
the
first
for
Stock and Bond Quotations
be
made
This
sometime
will
within
be
not
1881.
p.
about
subject
to
New York
Oper.
Utility
$53,289
$208,002
taxes-
50,519
45,779
'179,199
$8,446
$7,511
$28,803
$15,383
(net)____
income
(Bonds)
670
488
3,323
8,110
$180,189
Philadelphia-Baltimore
income
Income
deducts.
Net
(net)_
$32,126
1,230
5,263
$18,338
$1.30
845.
P.
-v*-
E.
Stockton, President, died of a
at Hackensack
Hospital, Hackensack, N. J.
V. 170, p. 1490.
heart
He
*
on
57
May
11
old.—
years
Stock and
Bond
American
The
on
Cities Power &
holders
of
class
B
stock
should
tion
of
the
hearing
plan
be
not
34
in
the
to
be
connection
Central
valid
State and City Bond Offerings.
fair
to
proposed
Corp.,
the
stockholders.
amended
parent
jroreign
The
convertible
preferred
share
one
stock,
for each
series
B
of over
White, Weld & Co.
100
group
investment
firms
Reserve
I960
new
Into
common
preferred stock
stock
common
stock,
at
taking the
PROCEEDS—Proceeds
corporate
Among
convertible
the
from
projects
at
headed
the
stock
time prior to July 1,
price of $72 per share of
sale
capital
at
will
$100
be
share.
per
available
expenditures
for
'
for
new
the
acrylonitrile
; ■,'■■■.
BUSINESS—The
In
and
and its subsidiaries
purchase
and
sale
of
a
are
engaged
COMPARATIVE
1985.
^Subsidiaries
The proceeds
Operating
Oper.
revenues
exps.
____
taxes__
and
Operating income
Transportation, gas and
»
water
With
171, p. 1781.
"Indiana
operating
service
to
"When
Creek
rank
The
the
Electric
in
the
1,100,000
second
located
the
end
unit
is
Ohio
most
add
capacity
of
Co;,"
G.
the
said
&
E.
in
completed
the
on
will
A.
customers
world's
plant
generating
"Since
or
the
plant,
the
Michigan
over
among
stations.
to
&
companies
American
war.
seven
in
River
our
A.
G.
and
Sporn,
System
that
Electric
Co.
of
one
steam-electric
or
400,000
—
Deducts, (net)
have
capacity.
As a
3,000,000 kilowatts.
Bai.
earned
for
stocks
mon
Divs.
on
connecting
000,000
it
with
-
the
permanent
former
■'
or
com¬
of
name
Co., Spokane, Wash.—Files—
capital
to
letter
a
be
stock
for
of
notification
be
to
property
offered
with
the
25
cents
at
development.
No
stocks-
com.
2,768,347
33,598,124
32,683,535
82,184
1,328,358
801;'::
75,500
6,563
1,230,539
(&
1950—3 Mos.—1949
$6,151,635
2,754,904
2,844,649
34,835,226
34,094,077
1,006,401
11,766,166
12,478,539
,
Subs.)—Earnings
1950—12 Mos.—1949
$5,948,979
$26,039,841 $24,728,957
4,190,883
17,731,839
16,707,420
4,341,499
$1,758,096
$8,308,002
$8,021,537
1,297,612
5,378,405
5,067,341
$457,433
$460,484
$2,929,597
$2,954,196
4,571
104,999
$465,055
$3,034,596
int.
net
to
income
invests.
subs
>457,433
•
Consol. net Income
Earnings
—V.
per
share
common
net
Co.
1,838,248
1,694,396
23,069,060
19,858,550
21,615.537
12,240,996
in¬
inc.
of
♦1,022,347
143,851
Fed.
and
3,210,511
come
Divs.
on
ent
922,559
$2,378,382
$0.10
$0.82
$0.10
r
,
shareholders
$0.88
.
V r.
143,851
1,767,368
3,210,511
20,265,180
9,374,541
13,295,851
in¬
thorized
1950.
common
stock
The
into
715,550 outstanding
shares, par value
shares, par value $6.25.
Au¬
to 3,000,000 shares in order
1,431,100
wlll.be
increased
existing ratio of issued
to
authorized
shares.—V.
1781.
1,911,219
23,475,691
22,670,393
229,105
Cr73,435
209,728
2,092,537
The securities would
be offered for sale at competitive
bidding, and
be applied to (a) redemption on August
1, 1950,
plus dividend accruals, of all the 47,609 shares of
outstanding $7 preferred and 45,891 shares of outstanding $6
pre¬
ferred; (b) the prepayment of $5,000,000 of 2% Serial Notes held
by
the
tax
(adjusted)—
proceeds would
$110 per share
Crl7,996
Crll9,412
1,719,487
60,017
1,589,162
1,659,469
Bank
and
Trust
Company;
and
(c)
the
carrying
$194,408
1,649,180
Hanover
1,828,330
60,017
—
forward of the company's construction
program.-
We Want Offerings for Retail Distribution
21,502,566 $20,647,654
(par¬
co.)
720,209
720,209
Edward D.Jones & Co.
6ystem
earns, for com.
Earnings
ceived
mated
—V.
as
stk.
share
TOn
p.
by
income
1985.
4,482,737
$4.17
undistributed
dividends
Federal
171,
Established
20,782,357 $19,927,444
4,980,818
per
171,
Arkansas Power & Light Co.—Plans
Financing—
Central
1,804,849
pfd. stk.
May 15 took action to effect a- two-for-one
stock, which it is. contemplated will become ef¬
on
common
$12.50, will be changed
9,374,541
un¬
net
subs
inc.
827,329
$2,207,267
company on May 17 applied to the SEC for authorization to
Issue and sell 155,000 shares of preferred stock and
$6,000,000 of first
mortgage bonds, series due 1980.
•1,022,847
2,827,696
co.)
tEst.
201,424
$263,631
.
The
Exps. and deducts. (par¬
ent
346,745
on
6hs. i,,;
fective about June 1,
p.
.;vv,V'.1;.i
and
co
distributed
come
:
$3,300,941
Anchor Hocking Glass Corp.—Stock
Split-Up—
split of the
1,769,948
2,792,796
subsidiaries
above)
Total
>183,190
$274,243
.
170, p. 2221.
The
subs, consol.—
(as
per
$1,810,136
Co., Inc
•
American Gas and
Electric
SEC
under¬
American Water Works
2,687,010
(owned
Undistributed
completed
82-mile 132,000system, is around $35,an
company's
in
.
preferred
1,352,703
(excl.
to maintain the
•Loss.
including
of
are
Total
com¬
by A. G. & E. Co.)_
generating
horsepower
1,270,000 kilowatts of steam-electric generat¬
result, by 1952 the system capacity will exceed
"The estimated cost of Tanners
Creek,
volt transmission line
printed
or
and pfd.
Adjusted consol.
companies
purchase
beginning May 25,
only
■■■-'/■'
Income from subs, soid.
150,887,997 149,193,665
117,289,872 116,510,130
984,956
Income
begun construction of
ing
-
Consol. system net In¬
system.
E.
9,982,589
$
electric
states.
kilowatts
&
12,750,936
$
67,289
six
"is
supply
October, 1952, the Tanners
at Lawrenceburg,
Ind., will
economical
300,000
of
Mr.
Gas
the
filed
1
cos.)
in
1950—12 Mos.—1949
at
first 150,000 kilowatt unit of the
Tanners Creek steamplant scheduled for completion in February, 1951,
Michigan Electric Co. has authorized construction of a
150,000-kilowatt unit, according
to
an
announcement
made
of
stock
divs. to par¬
2,704,472
&
President
13,717,040
11,030,030
income
Gross
generating
May 17 by Philip Sporn,
proceeds
deducts
Combined
Undistributed net income
the
second
May
on
and taxes__
and pfd.
ACCOUNT
$
Vw;* 605
Income, parent
electric
INCOME
$
(net)
American Gas & Electric Co.—Unit to
Expand—> :
Indiana
bearing
that
made
Exps., taxes and int. of
Financing—
to be used to retire term loans.—V.
are
Oper. exps.
45
1950—Month—1949
consol.—
consolidated
The company, it is announced,
arranged in 1949 for the private
sale of $7,000,000 3%% debentures, due
1964, to John Hancock Mutual
jLife Insurance Co.
Of this total, $372,000 matures in
1950.
-
be
may
V,.'i:;
engraved
either
revenues
applic.
Period End. Mar. 31—
>
,;•«
primarily
p.
certificates
The
Operating
ent
come of
American Factors, Ltd.—Private
of
widely diversified line of
chemical, pharmaceutical and other allied products.—V. 171,
holding
Period End. Mar. 31—
.
and
-
company
manufacture,
stock
■'■•
writer.
general
plants
contemplated are further expansion of
facilities for the development and
production of pharmaceutical prod¬
ucts (including extensions to its
plants for the production of aureomyein and animal protein factor) and the construction of additional
capacity for manufacturing oi! cracking
■■'.•other chemicals.
executives'
an
Exchange has directed
common
■
covering 100,000 shares
Inc.
Other
-
now
catalysts,
approved
American Water Works Co., Inc.
System
by
any
conversion
preferred
including
purposes,
facilities.
is
Stock
of
Operating income
.
The
April 26
(par
common
stock held of record on May
16, 1950.
The
subscription rights will expire at 3 p.m. (EDT) June 2,
1950. The offering is being underwritten
by a nation¬
wide
York
company
share.
45
————
Statement of Member Banks
Federal
shares of
seven
Highway Lighthouse stock and
bank borrowings by $1,184,000
45
Reserve Banks
American Cyanamid Co.—Offering of Preferred Stock
.to Common Stockholders Underwritten—The company is
offering to the holders of its common stock rights to sub¬
scribe at $102 per share for 498,849 shares of
3%%
cumulative
New
The
12
~j
Kates
fcxenange
Condition
$100) at the rate of
on
American Silver Mining
44
.
Combined Condition Statement of Federal
170,
635.
p.
of
increased
Subsequently
Amer¬
stockholders holding printed certificates
issued by American Natural Gas Co.
may exchange all 3uch certificates
■for new engraved certificates of American
Natural Gas Co.
7
To make the exchange, the company announces, stockholders should
send
their old preferred or common
stock
certificates by registered
mail
to
the transfer agent,
National
City Bank of New York, 20
Exchange Place, New York 15, N. Y.—V. 171, p. 1881.
51
Clearings—
Dividends Declared and Payable
reorganization
company.—V.
purchase
ican Light & Traction Co. and
Redemption Calls and Sinking Fund Notices_45
at
and
the
Electric
stockholders
stock
mon
Averages
The Course of Bank
recently advised to show cause
Richmond, Va., why an order
the proposed liquidation and dissolu¬
with
States
the
company
$1,544,000.
Stockholders
Miscellaneous Features
were
declaring
company
is
for
entered
of
cost of $1,022,574.
a
with
General Corporation & Investment News_Cover
Light Corp.—Hearing—
May 19 in the U. S. District Court
year at
next, deliveries
certificates. 1
34
American Chicle Co.—New President—
■
245,000 shares.
American Natural Gas Co.—Permanent Certificates—
(Dow, Jones)—,__33
National Quotation Industrial Stock Averages.33
Philip L. Becker, formerly Vice-President was recently elected Presi¬
dent to succeed Thomas H.
Blodgett, who continues as Chairman of
the Board.—V. 170, p. 1797.
by
making
Lighthouse,
the
The
43
Transactions New York Curb Exchange
stock
Highway
reduced
American Home Products Corp.—Stock Purchase Plan
42
Stock Exchange
stock
common
the
shares, the
total
The
40
-
common
later
plan, adopted by the directors on Jan. 9, under which not more than
38,850 shares of capital stock were offered lor sale to selected officers
and key
executives of the company and its subsidiaries.—V.
170,
p. 2014. .
;
'
-39
-
by
of
shares,
bank loans were reduced by
$750,000. There are pledged as collateral
loan, 152,000 shares of Elastic Stop Nut Corp. of
America, and
the 112,620 shares of the company's stock in the
treasury.
for
38
:
shares
authorized
$794,000 to yeaT end total of
37
Exchange
2%
The
its
connection
a
37
Exchange
Transactions New York
attack
was
Stock
the
own
—37
_.
of
270,650
transaction, the company received 15,232 common
holding of Highway Lighthouse. These shares are held
treasury together with 97,388 shares which were purchased
to
35
Exchange
of
for
its
36
Stock
part
In
34
Montreal Curb Exchange
Toronto Stock Exchange
:
Toronto Stock Exchange—Curb Section.
Over-the-Counter Markets
American Cable & Radio Corp.—Obituary—
Kenneth
Francisco
Montreal Stock
5,155
$26,863
$6,768 '
share
common
$23,493
$1.91
$7,537
per
171,
$7,998
1,579
income
Earnings
—V.
$9,116
in
____-___34
-
issuance
26,900 shares to
25.650 shares owned
of
during the
34
Pittsburgh Stock Exchange
San
Gross
As
shares
29
_
by
Highway Lighthouse.
authorized common
25
Los Angeles Stock Exchange
Midwest Stock Exchange
164,806
income-
oper.
Exchange
Detroit Stock Exchange
1950—12 Mos.—1949
$58,966
and
exps.
Other
1950—3 Mos.—1949
revenues
Stock
of
by
1
13
Cincinnati Stock Exchange
Allied Gas Co.—Earnings—
Period End. Mar. 31—
(Stocks)
New York Curb Exchange
Boston Stock Exchange.
:\V
Operating
Exchange
New York
30 days, it was announced on
May 9.
registration under the SEC.—V. 171,
Stock
merged
was
share
increased
retirement
Page
company is further increasing its capitalization by authorizing
additional $50,000 of $10 par preferred
stock, which offering will
each
was
offering of preferred stock.
The
an
MISCELLANEOUS
-
net
parent
taxes
on
income
of
subs,
expected
$4.45
to
be
re¬
^Restated to include esti¬
undistributed earnings of subsidiaries.
company.
1871
300 North 4th St., St. Louis 2, Missouri
Members
Hew York Stock
Exchange
Exchange
Chicago Board of Trade
Near York Curb Exchange
(Associate)
Midwest Stock
Phone
CEntral 7600
Bell Teletype
SL
593
The Commercial and Financial Chronicle
2
.
.
Monday, May 22,
.
(2094)
Operating
revenues
Oper. exps. and taxes—
$5,367,313
$6,357,257
$524,536
$513,224
Net oper. revenuesfor lease of plant
,
Bent
(net)
329,277
348,838
27,520
28,970
——
'*
$5), of which on March 31,
1950, there were issued and outstanding an aggregate of 1,953,550
shares, exclusive of 16,542 ^shares held in the treasury.
As of such
date, there were also outstanding option warrants to purchase without
limit as to time an aggregate of 1,924,011 shares of common stock at
the price of $25 per share. *
i;1. ;
7' ,v ■
'<'■•'* V
7,000,000
1950—Month—1949
1950—12 Mos.—1949
$2,272,066
$2,164,590 $27,401,895 $24,875,999
1,758,342
1,640,054 21,044,638
19,508,686
—-
shares
of
stock
common
$484,254
underwriters
UNDERWRITERS—The
$5,038,036
32,295
$6,008,419
36,617
$497,016
Dr 1,624
Operating incomeincome———
1,104
Other
names:
$482,630
$498,120
$6,045,036
$5,070,331
138,966
130,912
1,592,184
1,372,545
"
income———4
1
4,000
Hutton
E.
Merrill
Industries, Inc.—Proposed New Name-
—V.
&
Fixed
Offering—
business on
the New York Stock Exchange on May 18 made a sec¬
ondary offering of 21,022 shares of common stock (par $1)
at $25.25 per share, with a dealers' discount of 45 cents
per share.—V. 171, p. 1985.
Oil
Ashland
Co.—Secondary
Refining
&
Sales
from
and
Profit
before
Federal
Net
of
Number
—V.
.
:
Net
—
profit
—V.
bonds
Bank of Columbus, Ohio, is trustee,
callable on 30 days' notice as a whole
are
bonds
to
first
sales
Cost
of
Gross
the bonds will
$140,000 notes
payable to banks; (b) to reimburse the company's treasury for expen¬
ditures made for fixed assets purchased since Dec. 31, 1949, and (c)
additional
net proceeds derived from the sale of
following purposes: (a) retirement of
the
Other
4,501,614
expenses
for the company.
working capital
Total
of
sales
Operating
1948
1947
$2,594,598
$3,222,283
$2,076,623
2,293,364
2,899,213
1,851,557
194,015
—
-
144,900
100,155
—
expenses
;
Income
$107,219
__
deductions
5,070
(net)—
$2,034,331
171,750
725,000
—
...
Federal
for
income
per
tax__
both
Provision
for
—V.
p.
171,
Awful
chgd.
deprec.
to
before
.Income
Interest
interest
expense
taxes
i
expense—
$1,078,787
$0.14
income
445,725
—-
3.443
Changed—
and Par
MacFarlane—Name
income
Net
$109,656
$57,301
about
the business of
to
successor
Ohio
In
Dec.
on
Boden Co.,
Hewitt &
a
1905.
During 1946, the company acquired all of the assets of
The Malta Manufacturing Co., which was organized in Ohio on March
13, 1900. The latter was the successor to the business of a partnership
about
formed
1889.
approximately 25 millwork (sash and door) jobbers in the
of the Mississippi River except Alabama, Mississippi, Flor¬
and Louisiana.
In addition, the company sells lumber,
millwork and building materials at wholesale to lumber and building
material dealers within
a
radius of
approximately 150 miles from
Athens, Ohio, and Charleston, W. Va. The company has a manufac¬
turing plant at Malta, Ohio, a warehouse at Athens, Ohio and a ware¬
house at Charleston (Dunbar), W. Va.
•
east
Georgia
CAPITAL STOCK—The authorized capital stock of the company con¬
sists of
which
2,500
shares
shares
1,358
stock
common
of
issued
are
(without
standing.—-V. 171,
cumulative
5%
outstanding
and
value)
par
stock
preferred
all
which
of
(par
$100)
of
1,500 shares of
issued and out¬
and
May
on
are
filed
8
The
ICC
April
on
stock,
of
0.60
Hart
Each
share
a
0.85
share
of
a
■'
directors
May
on
'77'- ''
■■'
18,
declared
1950
operative
the
company's
dated May 12, 1950, providing for the ex¬
change of. its first consolidated mortgage 4% bonds, due July 1, 1952,
for new general mortgage 4% bonds, scries; A, due March 1, 1980 (bear¬
ing interest at the rate of 4V2% per annum from March 1, 1950 to
Sept. 1, 1952).
The creation of the new general mortgage has been
approved by the stockholders, and the directors have approved the
issuance
subject
the
of
to
series
A
authorization
bonds.
the
by
The
"modified
Interstate
the issuance 6f the series A bonds.
offer
the
new
and
each
share
share
common
170,
Union
Co.
"
'
v
at
ors
Gas
of May 18, 1930, assents had been received from over 600 bond¬
holders with aggregate holdings in
excess of
$15,250,000 principal
of
first
consolidated
The modified offer
mortgage bonds due
Bondholders
r
who
have
assented
to
the
offer
1952,
and
Sales,
v
returns, allowances and
Cost of sales, excl. of depreciation
Selling, general
Depreciation
Operating
Other
bondholders
Total
plant.
expenses—
Offered
Halsey,
of investment bankers
$8,000,000 of first mortgage
redeem able
at
Bonds
—
the
100%.
to
—
bids
received,
Beane,
also
101.709;
option of the company at pi ices
the sinking fund the bonds are
For
prices varying from
for
103%
3s.
100%.
to
Merrill
were:
Ripley &
Harriman
the sale of
preferred
from
the
Co.
Merle-Smith;
Bros.
will
used
be
Otis
members
Co.
&
(Inc.);
Net
-V.
—
——
also
V.
letter
of
notification
between June
according
to
C.
McD.
May 15 publicly offered 100,000
(par $5) and option warrants t6
purchase 100,000 shares of the corporation's common
stock. The stock was priced at $24.25
per share and the
warrants were priced at $5.06 per warrant to
purchase
on
stock
share.
The warrants represent the
right to
(without limit as to time, common stock at
purchase,
$25 per share.
were
closed the following day.
^The stock
and warrants offered constituted part of the
holdings of
Howard, who, after the sale, will continue to be the owner
George H
•of
a
substantial number
of
shares
and
warrants.
$388,180
;
—,
$40 par value cumulative
,
the
by
clos®d-end, nondiversified management invest¬
ment company registered under the Investment Company Act of 1940.
^f^afi,0o^aTrCUo3h 1950' totale4 $60,764,539 and included $38,102,739
vlJSSL f! w' * :ref8urK bms' Net value 01 assets applicable to the
('
was $59,620,521, equal to $30.52 a share
?ueut8tanding blares 01
common
stock,
retire
to
its
in
Late
the company ex¬
1.950
the
of
offering
group
Dick
are:
W. Pressprich & Co.; Salomon.
Thomas & Co. and Walter Stokes
»
filed
was
with
SEC
the
15,
May
on
covernig
8
each $1,000 to have attached
debentures,
1951 and Aug.
15,
war-,
from $4.25 to $4.75 per
Morton Seidel & Co.,'
1952.
for
are
letter
of
notification
shares
of
filed
was
stock
common
with
(par
SEC
the
be
to
$5)
May
on
offered
covering-
10
certain
to
em-,
ployees of the company at $33 per share, the offer to expire on June 9,
1950.
The proceeds are to used for working capital.—V. 170, p. 1291.
.
$237,178
—
">
Bush
/
1,157
85,000
t
$134,088
Terminal
the
sole
capital
H
Co.—Special Stockholders' Meeting—.
A
special stockholders' meeting will be held June 9 to vote on a pro¬
posal to broaden the purposes and powers of the company and to"
permit investment of funds in the stocks of other companies. " Under •
-
the
•
Steel Foundry
&
Machine Co.—Earnings-
present
1182.
p..
'
•
articles
to
incorporation
of
certain
v
*
/■%;/;-%
'
securities,
the
is-limited
company
its*
in
in general, of very low yield.—V. 170,
■
"
•
7";V;7:'
1
j
——
:
-
after charges-and taxes—
per
Unfilled
1—-
share—.
orders
$2,254,459
as
at
of
___
March
Dec.
31,
31,
1949,
1950.—V.
'
1950
%
1949 "
V
*
■
■
1
34,052
$0.17
134,771
$0,67
v
1950 were $4,112,780 as compared
increase of $1,858,321 for the
an
171,
p.
1581,
;
The
for
the
June
Boise Water Corp.—Preferred Stock Offered—Wegner
shares of 5%
share). This
resident in the State of
& Daly Corp. in April publicly offered 5,000
cumulative preferred stock at par ($100 per
offering is limited to persons
V;:';-
an Idaho corporation, organized in
1928 for tho
properties of the former Boise
Boise, Idaho, and its environs with water.
Among
the assets acquired were all of the outstanding securities of Natatorium
Co. (Idaho), serving naturkl hot'water to a limited portion of Boise.
In
1942, it acquired all of the securities of Kellogg Power & Water Co.,serving'Kellogg arid Smelterville, Idaho, and the-Kellogg Company-in
1945 acquired the distribution system at Osbnrn, Idaho, a contiguous
CORPORATION—Is
purpose
Water
of
•
a
acquiring the business and
-
acquiring all of the water properties now
operated by California Oregon Power Co. (See also General
purpose
Corp.
'»
:
*.
-1 ;• r'
•'
and
1980.
It
that
said
are
to
proposes
it
advise
would
spread
sell
■
price promptly
the
issue
would
be
used
finance
to
California-Pacific
Co.
Utilities
Co.
in
the
the
acqui¬
completion, extension or
the application states.—
■7;7'77Y7'7"-/77;
171, p. 1986."
California
after
"
opened.
of
bonds at :■ competitive bidding
Commission of the price to the
offering
of
property and the construction,
improvement of the company's r facilities,
?
*'
the
the
and
sition
v.
'
Approval—
—
part
'%7'77v: 7,7;
1
Stock
Sold
—
First
April 25 publicly offered 9,300 shares
of common stock (par $20) at $32 per share. The issuewas oversubscribed.
:
7,
on
.
Co.; serving
of
in V. 171, p. 1993.)
-
The corporation is controlled b"
ownership of all its issued and outstanding
owned and.
Waterworks
,
;
PROCEEDS—The
„
:';.-ough
commoh capital stocSl»
net
will be used
pay
and
program
V
PLANS
n iw
a
new
to
in
sell
series
proceeds
of
will
be
added
to
treasury
funds
in part the costs of the company's expansion
progress.
PRIVATE
will issue and
of
-•Negotiations have been concluded to purchase all of the securities of
California corporation and an Oregon corporation to be formed for
the
'
company is seeking Federal -Pow^r -Commission authorization
issuance of $2,000,000 of first mortgage bonds, to be due
1,
dompany, interest rate,
bids
'
Idaho.
''
California Electric Power Co.—Seeks FPC
$2,714,592
$1,726,761
.'7
••
_
'
Three Months Ended March 31—
t
/
company
Bulova Watch Co., Inc.—With With SEC—
A
$220,245
1.002
150.000
community.
*
security oi the corporation.
ob¬
Angeles, have been named as underwriters.
The proceeds
working capital and expansion.—V. 171, p. 1562.
18,075
taxes.—
!
2222.
p.
quarter ended March 31,
Atlas Corp.—Secondary
Offering Completed—An un¬
derwriting group headed jointly by Goldman, Sachs & Co.
"The books
Co.
funds
with
Los
1949
Proceeds
one
Cor¬
&
171, p. 1986.
$300,000 of series A 5%
investment
with
common
Fen¬
Boston
Moseley
Budget Finance Plan, Los Angeles, Calif.—Files—
share
8,608
—
income
income
170,
Birdsboro
the
and Lehman Brothers
Pierce,
First
S.
R.
& Hutzler; E. M. Newton & Co.;
& Co.—See
$202,170
—-
,——-——
for Federal
Net profit
shares of
Lynch,
and
together
financing,
shares oi 5'/
186,341
stock,
UNDERWRITERS—Other
&
171, p. 1986.
$379,572
profit
income
Earnings
1950,
underwriter.
"
accept the offer are requested to forward their bonds to
Farmers Trust Co., agent, 22 William St,. New York -15,
new general
mortgage bonds, series A, will be issued - as
•promptly as possible after authorization by the ICC, whose decision in
31,
No
group
mercial, industrial and other purposes.
$4,971,523
$4,881,950
3,942,9944,007,401
596,903
627,319'
52,054
45,060
—
deductions
Provision
who
The
hoped for about May
Davis, President,—V. 171, p. 1985,
171,
to obtain natural
gas
from. Transcontinental Gas Pipe Line
Corporation at which time Brooklyn Union will distribute mixed gas. 1
A
discounts--
administrative
and
income
N.
is
pre¬
pects
9,090
>
to
matter
first
0.66.—V.
of
principal business of Brooklyn Union Gas consists
of the manufacture, distribution'and sale of gas for residential, com-,
7'7
1950
less
City Bank
Y.
of series E
COMPANY—The
Belding Hemingway Co., Inc.—Earnings—
Sales
wish
pre¬
instead
outstanding bank loans totaling $14,625,000, and for construction.
Privately
of
exchange will remain open at least until the
close of business on June 1, 1950, but may be-terminated on that date
pr at any time thereafter.
■
■
■
t
now
first
A
stock
share
The proceeds will be used
processing
Co.
a
offered
19
106%
at
tained from
price not less than 101.
a
proceeds are to be used to pay for expansion.—V.
Other
v
As
amount
each
instead
sharei.
per
Inc. heads
are
from
convertible
■
i$100
par
decorating and
PROCEEDS—Proceeds
to issue $2,000,000 of 30-year 2%% first mortgage
bonds due 1980 to not more than two institutional invest¬
exchange" is
Commission of
:
v
series
common
of series
of a
common
share instead
of 0.84,
of series D preferred stock. 1.05 new
0.94;
new
of
share
of
of
Commerce
'
budgeted
pany
Three Months Ended March 31—
modified offer of exchange,
se¬
connec¬
1986.
(jointly1, 101.889; BJyth & Co. and F.
(jointly), 100.58; and Lehman Brothers, 101.5999.
has authorized the com¬
—The Maine P. U. Commission
clared Operative—
The
the
or
subsidiaries'
p.
by the company:
rants to purchase 25 shares of class B stock at
-Modified Exchange Offer De-
purchase
properties; to pay a,
Waterworks Corp.,
and
poration
18,
\
The
Atlantic Coast Line RR.-
5%
of
recently elected President to succeed J. K. Morrison,
p. 299.
was
bonds
&
ner
kR.—Bonds Extended—
Bangor Hydro-Electric Co.—To Place Bonds
at
on-May
Other
(par $25)
,
i
of
each
ceramics
a
ranging
of
letter
a
•
1882.
p.
,f ':r
authorized the company to submit to bond¬
holders a plan to extend the maturity date of the consolidated refund¬
ing 4%
bonds, due July 1, 1951, to July 1, 1976, and the collateral
4%
bonds due July 1, 1951, to July 1, 1961. with interest rates of
both bonds increased to 4Vss%.—V. 171, p. 1882.
:
»
i
through
states
1062.
covering 11,000 shares of class A stock
Bangor & Aroostook
Company is engaged in the manufacture of window and door frames
and miscellaneous items of millwork which are sold and distributed
ida,
165, p.
notification with the
to be issued at
par, and 200 shares of common stock
(par $100).
The proceeds are
to
be used to buy and build additional stores.
No underwriting in¬
volved.
%
.v 7 ■>
corporation
the
General
to
follows:
instead
be offered
to
The
SEC
for
Oregon Corporation, formed in
an
proposed
as
and
stock,
redeemable
1927 and was the
partnership formed
23,
share.—V.
per
$80,835
The
COMPANY—Incorporated
$1
to
par
shares
5,000
bonds* 3% series due 1980, at 103% plus accrued interest.
The group was awarded the issue at competitive sale on
May 17 on a bid of 102.3991%.
B-Thrifty, Inc., Miami, Fla.—Files With SEC—
-i
stock
common
owing
0.65
Brooklyn
50,895
no
the
of
RR.—Modified Plan Approved—
receive
share,
shares
which
company's name was changed on June 22. 1949, to MacFarlane's
Candies and the par value of the common stock was changed from
$135,173
4,448
69,136
its
California-Oregon water
as
a
Stuart &
10,252 i
$183,240
$99,806
5,614
36,890
•.»
——
income
on
of
to
Brighton Mills, Inc.—New President—
The
Federal
of
and
of
changes
deceased.—V.
461.
Fresh
sale
to the
proceeds
note
preferred
build
970,000
$1,137,581
$0.15
514,010
share.——:
common
the
$2,043,787
income
Earned
$124,911
$178,170
Z)r7,413
operating income
of
H. R.
1949
-
114,783
YEARS
Net
and
corporation
The company on May 12 filed a letter of notification with the SEC
covering 500 shares of preferred stock and 100 shares of common stock,
$1,934,004
income
Provision
(net)
1,799,676
——
—
to
(
the
(Sidney N.) Bremer Industries, Inc., Marietta, Ga.—•
Files With Securities and Exchange Commission—
3,914,012
_____—234,655
profit
income
Income
CONDENSED STATEMENT OF INCOME FOR CALENDAR
Net
admin,
and
investor
of
at par, or $300,000 and by applica¬
1382.
p.
1949
$37,919,344 $35,825,613
31,618,054
29,977,597
—
general
collateral trust bonds, series
stack
1950
sales—
Selling,
will be financed by the issuance
private
April 19 approved the company's plan of recapitalization
on
proposed;
as
ACCOUNT
Three Months Ended Feb. 28—
(according to
104% to 100%
purchase of the water properties*
proceeds of sale
net
value
par
would
B
INCOME
$29,516
.
offered.
net
California
a
ICC
ferred
redemption through the operation of
the
now
acquisition
minor
ferred
President,
COMPARATIVE
$24,740
first mortgage and
Boston & Maine
with
common
Net
subject
also
are
for
used
Other
137,664
$0.31
panding business.-
PURPOSE—The
Cost
154,472
$0.34
0.69
operation of the sinking fund, at prices
to 100%
(accoiding to date set for redemption)
61,200
$16,837
Power Co.
Oregon
promissory
recently reported that the company has
borrowed $4,000,000 of a $10,000,000 bank credit established last year
to
finance
increased inventories and
receivables resulting from ex¬
in part,
or
of
with
of
Emanuel,
58.800
$1,879
,
completion of the corporation's and its
capital expenditures for the year 1950.—V. 171,
redemption), plus accrued Interest.
date of
Sales
125.091
$0.28
—
12,807
64,800
toward
Manufacturing Corp.—Bank Borrowings—
Victor
the
through
than
sinking fund at price3 ranging from
be
share
per
14,773
50,000
171, p. 2.
Avco
'
ranging from 105%
plus accrued interest.
The
tion
$4,612,293
—
96,827
$90,716
1, 1975, to a
shares of common
stock
$300,000
curities
Flooring Co., Athens, O.—Bonds
The Ohio National
the
and
Mar.12,'43
$4,746,818
Mar. 13,'50
-
93,533
$83,540
corporation of the 5,000 shares
of preferred stock will be used,* together with the proceeds of 32,100,000
first mortgage and collateral trust bonds, series "B," 3'/2%, due 1975,
The
Offered—The
Ohio Company on May 5 publicly offered $275,000 of 12year 4%% first mortgage bonds, dated April 15, 1950,
and due April 15, 1962, at 100.45% and accrued interest.
The
Mar. 19,'49
$4,689,430
—'
——
—
Earnings
171, p. 945.
Athens
otherwise
share
per
12 Weeks Ended—
Sales
.
226,828
„
102 997
April
part of
a
$414,371
,
256,434
S34.244
PRIVATELY—The
$2,100,000
PURPOSE—The
$308,825
450,000
$0.69
$313,001
450,000
$0.69
$276,759
450,000
$0.62
--———
shares
capital
of
$40,000
>
April 29, '50 April 30, 49
companies— $32,172,645 $34,659,277
V
•
taxes
——
tion
preferred
$9,623,752 $10,522,335 $10,038,549
448,759
505,001
497,825
170,000
192,000
189,000
taxes--.*
income
profit
of
$433,507
'
the California
sale
1946
,1947
,
97.290
parent, General Waterworks Corp.,
Mar. 12,'43
Mar. 18,'50 Mar. 19/49
Federal
7
____
BONDS PLACED
3j/2%, due
6,000 additional
-
Earnings
Declined—
Associated Dry Goods Corp.—Sales
Quarter Ended-—
Sales reported by subsidiary store
262,254
____
dividends
"B,"
24 Weeks Ended—
Co. Inc., after the close of
G. Becker &
7;'
338,838
taxes
4,000
Common
Automatic Canteen Co. of America—Earnings—
A.
tPlaced
which issued.
FOR CALENDAR YEARS
1948
income
Preferred dividends
Inc., below. •
Noblitt-Sparkr, Industries,
7,910 shs.
13,200 shs.
15.000 shs.
366,652
chgs/& Fed.
"Net
1882.
171, P.
10,000 shs.
8459,493
—_
8,000
2,000
Inc
Company
Operat ng expenses
4,000
Lynch, Pierce, Fenner & Beane
Jaffray & Hop wood
Piper,
Stroud
'
$502,780
C
revenues
8,000
—2,000
Co.
&
'•
—
CONSOLIDATED INCOME ACCOUNT
Gross
7 Balance to surplus—
W.
Outstanding
$1,511,000
t2,100.000
-
.
,
'
privately (see below).
4,000
$3,089,177
FINANCING
Authorized
value $100i_.
(par
(par value $50»_
4,000
$3,844,243
"
stock
stock
:8,000
8,000
8,000
4,000
$3,697,786
; 608,609
171, p. 649.
see
25,000
Co., Inc
Allyn and
C.
A.
25,000
Co
&
$4,452,852
608,609
$367,208
period
the
Balance
Arvin
preferred
PRESENT
TO
bonds:
"■Unlimited except by terms of indenture under
Warrants..
25,000
25,000
4,o00
Shares
.
Blyth & Co., Inc
8,000
Eastman, Dillon & Co.—..—.J; -8,000
Glore, Forgan & Co.———.—
1
/; 8,000
Hemphill, Noyes, Graham, Parsons & Co
4,000
$343,664
for
!.
—V.
Sachs
EFFECT
1949
7':'M;;7
Brothers
Lehman
—
income———
Net
5%
Common
.
Goldman,
deducts,
other
(net)
GIVING
and collateral trust
rntge.
Series A. 34%, due Nov. 1, 1969
Series B. 3'/2%, due April 1,1975—.
severally
have
below
named
First
of shares of common stock
share set opposite their respective
option warrants to purchase one
''
v',,■
and
v'-
Int. „and
(par
agreed to purchase the aggregate numbers
1
Gross
CAPITALIZATION
consists of
CAPITALIZATION—-The authorized capital stock of Atlas
ACCOUNT
COMPARATIVE INCOME
Period End. Feb. 28—
.
■
FINANCING—The
,
,
7
company
%
^
7
contemplates
*
,
that
it
privately approximately $1,000,000 principal amount
its first mortgage bonds later in 1950.
The com¬
proceeds from the sale of the common
funds to be obtained from the proposed'
internal sources (principally
provision for depreciation
estimated to exceed $297,000 annually), will be .sufficient to-finance- the cost of the-company's construction
requirements through 1950.
The extent to which further funds will
be needed "to" finance the cost of' the company's construction and ex-*
that
offered,
pany" estimates
the
shares
plus
Just
net
sale of such bonds, and funds arising from
Volume 171
Number 4909
.
The Commercial and Financial Chronicle
.
.
V"
(2095)
pansion
-
funds
additional
its
cannot
needed
the
securities,
additional
1951
1951
are
from
resources,
inite
In
program
additional
e own
other
or
financing
construction
be
now
the
determined, but if and when
will
company
of
proceeds
appropriate
by
the
obtain
them
borrowings,
any
is
company
of
Period End. Mar. 31—
►
def¬
no
contemplated
now
•
Central & South West Corp.
its
sale
although
means,
program.
from
the
GIVING
EFFECT
TO
NEW
/
FINANCING
Short
bank
term
f.Other
5%.
preferred
5V2V0
convertible preferred
Additional series
Common
r
(intial
stock
33
500,000
100,000 shs.
50,000 shs.
accrued
on
share
per
all
on
Dividends
its
stock--
1,
88,598 shs.
follows:
as
each
in
present intention
the
on
of,the
directors
shares
common
of
declare
to
60
cents
the
of
and
70
cents
pay
Net
.<
—V.
.V
'•••'''
'
.'
\
\
i'"*'
'•
'
•
May
on
covering 200,000 shares of
share).
The
proceeds
filed a
10
letter
lof
of
stock
common
are
*
>'•
.
■
'
■
drilling
to
notification
offered
be
and
with
at
operating
The
management
sustained
'•
the
t$l
par
The
.
of
D.
-
568,782
109,375
$5,206,671
election
C.
of
Von
A.
Cole, Grimes
171, p. 1882.
'
under the
of
&
Co.,
Denver, Colo.,
stock',(par $1)
common
Philadelphia Plan
to authorization
directors,
the
Chairman
Stein,
and
directors
of
the
Treasurer,
Friedman
reelected
Board;
Leo
and
W.
finance,
motives,
for
the
in
electric
officers:
Evans, ViceWhite, Secretary.
W.
attorneys
are
the
C.
transfer
at
8
of
and the
offering is subject
Valley
Gas
Co.
and
the
merge
latter
plant
into
its
$26.16
$97,480.—V. 171, p.
share
per
and
the
1883.
mortgage bonds for
locomotive,
estimated
to
12 Mos. End. Mar. 31—
Utility
Other
of
the
underwring group are
& Co., Inc.—V.
171,
Gas
154,
shares
common
'//'Y '//
income
12G1.
p.
.V,
>
(&
Net
XV
$435,735
2,354,533
$538,7,75
2,224.533
$0.19
2,354,533.
$1,361,945
164,000
'
will
$1,458,991,
V'Y'YYx ; ■
$2.61
V/
•
be
distributed
nationally
formerly/distributed
358.
this
by
Graybar
Co.,, Inc., which
for Western Electric
Co., Inc.—V. 171,
;
-
line
X
Period End. Mar. 31—
1950—3
revenues
12 Months Ended March 31—
$ubs.)—EarnsJ
Mos.—194?
I95O—12 MOS.—1949 V
Net oper. income____Other income (net)-/-,
$1,844,266
34,719.
$1,806,487
1
$1,878,985
deducts..-
Gross
v
other
$7,042,048
2,235,546
■
—V.
income
171,
1883.
p.
•
"
.
$4,806,502
$4,547,988
'
21,268
"
•
:
.
income
income
Number
,120,427
Central Maine Power
Period End. Apr. 30—
revenues
~ J 7"''
$11,056,481-
$1,712,335
730,843
Operating
Total
,
expenses—
taxes
—
v
1,203,737
of
shares
common
outstanding.
<
'
1,420,442
_
Virginia
funds
notes
Gas
for
the
of
debentures
debentures
serial
balance
of
Gross
to
"!'
Net
Pfd.
>■
,
V
etc.,
-,
President
DIVISION.
*
^96,538
4,477,558
SNOW
$529,710
$6,076,375
29,968
He
CROP
$550,000
Corp.,
the
of
and
income
div.
143,361
charge
of
1
VV.'-.*
for
per
com.
com.
v'."
revs.. &
Oper.'
exps. & Fed.
:
2,789,476 /
_1
other
$382,890
$4,218,785
In
$3.12
$3,350,805
30,
Central Power & Light
Period End. Mar. 31—
The
par
i
$1.54
*
1950.—V.
an
Operating
Oper.
revenues
exps.
$5,523,688.
and taxes—
4,067,682.
production,
SNOW
CROP
Net
Other
oper.
income
income
$1,456,006
(net)
1,216.
'■:////-',,v/X
171, p.
1666.
V/V
stockholders
four
$10)
$40
at
shares
Gross
and
Net
—V.
income
$1,457,222
other deducts.,
364,196
income
$1,093,026
170, p. 2434.
The
increases
No
,
voted
to
increase
the
'
authorized
no
held.
the
fractional
In
Financial
share
per
~
The
number
shares
December,
on
proceeds
and
of
the
were
recently
16 for 5,000
the basis of
will
one
to
outstanding
issued.
Chronicle
new
capital
share
for
follows:
as
inc.
$
•
,!►/,,
$
:
On
account
«f
the
fluctuations in
>
'I.
$
■
20,698,223
Cr257,600
Cr226,176-
10,477,192
8,302,561
20,955,823
19,528,984?
System, Inc.:
Administrative expenses
362,746
284,566
1,210,733
Federal
and
other
taxes
186,783
166,478
613,940
Interest
and
other
fixed
1,308,187
1,081.877
5,115,287
__
133,872,987
120,858,409
113,174,764 101,555,601
31,762,141
19,302,803
•
Bal.
The
•
applic.
Columbia
to
charges
Less
corp.__
Gas
—_____•_
•"'On
net
718,077'
1,300
22,596
Cr32,412
4,299,463
Cr89,603
8,620,776
6,792,236
14,048,275
13,538,334
income
misc
1,062,719'.
...
income.i_
sh./I
earns;, per
$0.98
.
average number of shares of
$1.03,
stock outstanding.—V.
common
1884.
p.
171/
---Y';-'."
Commonwealth Natural Gas Corp.—Opinion Supported!
;
Federal Power- Commission
on
May 5 issued an opinion supporting
of March
30, 1950, which authorized this corporation to(
pipeline facilities to serve natural gas markets in Virginia
qnd denied the portion of the Piedmont Natural Gas Cprp.'s applica-:
tion proposing service in the Tidewater area of
Virginia,
j.
*
.
its
orders
construct
Tlje. March, 30
v
Corp.
deliver
to
sell
20
billion
resale
to
order, also
authorized
Virginia Gas Transmission.
sell 55,000,000 cubic ■ feet of
gas
per
day to.-
and
and
Tennessee
cubic-, feet
Virginia
Transmission
Gas
of
gas
to
Gas
enable
per
Co.
authorized,
was
to United .Fuel-. Gas Co.
latter company to supply
year
the
Commonwealth's
requirements.
:
The.-Commonwealth project, estimated to cost $6,425,000, will render
service to the city of Richmond, the
Petersburg and Hopewell Gas;
Co„ Suffolk Gas Co., Portsmouth Gas Co., Virginia Electric &
firm
at
Norfolk
and
Chemical
&
Newport News, and the Solvay Process plant of the
Dye Corp. at Hopewell.
*
"
7 • V
from
20,000
stock
each
to
per
This
25,000. >
/■•
171, p.
the
Georgia
1986..
$5,904,308
Piedmont
Texas,
North
to
proposed
the
Co.'s
South
build
a
area
of
Carolina
industrial
near
&
Rock
pay
Dye
Hill,' S.
the
to
at
C.
from
Chambers
County,
Virginia, serving communities in/
Virginia, supplying five of Duke
plants
service
Corp.
pipeline
and
electric; generating
estimated
to
to
Tidewater
Carolina,
Chemical
with
Solvay
Hopewell,
Cost
of
the
Aug.
1,242,401
The
(par
164,560
shares of
class A
convertible
...
common-
a
/
$4,546,913
$3,851,390
dividends,
(Reg.
U.
8.
are
convertible
into
common
subject to dilution privileges.
stock-
The class
A
of
underwriters
share, plus accrued,
on
a
the
Celanese
Piedmont
project,,
the
rates
Patent
of
Office)
exchange,
William
remittance
B.
for
to
commence
deliveries
to
Richmond
1, 1950, and to all but one of the remaining communities
by Oct. 1, 1950, the FPC said.—V. 171, p. 1783.
" "
served
.
to
by
be
<
;
Commonwealth & Southern Corp.—Hearing on Fees—%
The
SEC
on
hearing for
ances and
in respect
share-for-share-
common
May
May
expense
12
the issuance
announced
24,
1.950,
upon
reimbursements
various
in
of
an
order
applications
connection
with
scheduling
for fee
tion
company's
dissolution.
plan
18
/
'
allow¬
the
proceedings '
this corpora¬
of- the plan for distribution of the assets of
among holders of its preferred and common stocks and
for .the
/
approved by the Commission on Nov. 22, 1948, and
by the U, S.'District Court for the District of Delaware on July 15,
1949.
The plan became effective on Oct. 1, 1949, after a motion for
stay of the proceedings pending appeal was denied by the U. S. Court
of Appeals for the Third Circuit, in Philadelphia.
was
applications
request
380,640 for fees and $195,769
1783.
;./>,.
p.
stock,
v.
$1,576,409, $1,- 1
reimbursement for expenses.—V. 171,
allowances
as
-
:•
aggregating
.;•//■'
-. -
■
:
■/
*
Connecticut Light & Power Co.—Plans Split-Up—
.The
directors
preferred
and
on
May
common
approving
purpose,
of
common
stock
into
a
four
first
the
17 directed that a special meeting of thestockholders be called for Aug. 8 for the
proposed
split
of
each present share
of
shares.—V.
at $5
The
Engineering
1,500 shares of common
SEC
on
April
170,
p.
2435.
-
per share.
corporation
SEC covering
Corp.—Stock Option—
stock filed by letter of notification with
12 were issued under stock option to an employee
The proceeds were added to working capital.on
May
12
filed
a
letter
200 shares of common stock
exercise of stock
of
(par
notification with the
to be issued upon
$1)
option by Francis L. Vore at $5 per share. .The pro¬
ceeds- will be added
to
working capital.—V. 171, p. 1884.
Dana
foreign subscriptions
-
!■/'. rv
plans
Consolidated
'
stock; first series '
gro.up
per
and
initial
$88,500,000, plus $5,000,000 which the company pro¬
Duke Power Co. for nine manufactured gas distribution
industrial^
Acceptance Corp.—Additional Data—
$1), which were offered on April 25 by
by Sills, Fairman & Harris, Inc. at $5
interruptible gas and
Process plant of the.
Va.,"
at
Commonwealth
The
$5,093,791
1,357,395
,
Company, Publishers, 25 Park Place, New York 8, N. Y., REctor 2-9570.
Herbert D. Selbert, Editor and Publisher,
William Dana
Seibert, President; William D. Riggs, Business Manager.
Published twice a week
[every Thursday
(general
news
and
advertising Issue)
with a statistical issue
on
Monday j.
otner
offices: 135 S. La Salle
St., Chicago 3, 111
(Telephone 8tate 0613);
1 Drapers' Gardens, London,
E. C., England, c/o Edwards 8c Smith.
Copyright 1950 by William B. Dana Company.
Reentered
as second-class matter
February 25, 1942. at the post office at New York, N. Y.. under the Act of March 3. 1879.
Subscriptions in United States, U. S. Possessions, Territories and Members of Pan*
American Union, $35.00
per year; in Dominion of Canada, $38.00
per year.
Other Countries, $42.00 per year.
HOT*:
'
1950—12 Mos.—1949
right'
$10
surplus account.
bought
headed
$968,886
of
the
•
company
company.—V.
Ga.—Rights
given
shares
be allocated
$30 per share
shares
were
1949,
another
of
May
4
12,732
basis,
and
before
May
$5,081,059
5,693
.
v-
Commercial
5.
record
share to.capital account
$5,898,615
1,095
$1,307,239
333,353
of
or
on
Colonial
Int.
April
on
stock from 1,000,000 to 1,250,000 shares and also approved
p. 1884.
common
subscribe
to
$4,979,657 $21,460,689 $19,732,926
3,673,512
15,562,074
14,651,867
»
the
19,327
a
/://////.
Coastal States Life Insurance Co., Atlanta,
1950—12 Mos.—1949
$1,306,144
the
and-
use
MARKETERS
employees stock purchase plan.—V. 171,
business
^
for
Co.
also
8,321,888
pointed'out that this is the first plant for processing
frozen foods and vegetables to be purchased by*
the company owns large juice packing facilities in
stockholders
The
Co.—Earnings—
1950—3 Mos.—1949
will
81,568
■
addition
(par
f
1950 Con¬
its
Utilities
subsidiaries
1950—3 Mos.—1949
deducts
The
$3,124,049
X'
$1.43
-
$315,867
•2,177,459 shares outstanding April
for
respectively,
Gas
purposes.
taxes
income
inc.
posed
Cluett, Peabody & Co., Inc.—Stock Increased-—
804.348
$0:15
'
10,558,760
was
to peas, long range plans are now being laid- to
process
beans, asparagus, mixed vegetables, peas and carrots, succotash,
and raspberries in SNOW CROP'S Lewiston facilities.—V.
171, p. 1884.-
$3,928,397
867,980
$0.14
retire
3Ya%
applied,
40,0b4,029
Gross
Corp:,
2,324,564
$.V.06
lima
1,705,149
$312,670
to
of
be
50,1^2,263
39,573,503
r
stk.
share
issue
---
funds
Amere
which
$
Gross
quick
'
$5,633,546
1,887,558
67,023
$391,193
____—__
$6,106,343
requirements—78,523
Balance
•Earns,
$531,251
156,688
used
would
CONSOLIDATED INCOME ACCOUNT
Power
19,002
$547,881
--
$525,000,
subsidiaries,
Subsidiary Cos.:
;;
although
Florida.
$5,614,544
1,541
in
Clinton,
3,942,852
deducts..
be
$77,500,000
proceeds
program.
$625,000
use
its
Period End. Mar. 31—
/
systems.
1950—12 Mos.—1949
3,396
income
to
Subsidiary—
Distribution
^•/YY'
The
Interest,
would
ana
the
construction
and
of
•
construction
Allied
Acquisition by this coiporation of the Northern Idaho Frozen Foods
plant at Lewiston, Idaho, was announced last week by N, B. Barclay,
$544,485
Net operating income
Nonoper. income (net)_
Approval of
•
proposes
of
providing firm
$8,259,157
Clinton Foods, Inc.—Acquires Idaho
Packing Plant—
$1,654,617 $21,706,121 $20,548,041
728,369
11,152,188
10,990,645
437,007
husband;
authorization
.
$9,679,599'
$9,852,744
—
Earnings per common share._1
171, p. 1884< ■ s'-: /
XY'XV
-
Co.—Earnings—
1950—Month—1949
___
her
of
program.
program,
Allied
—V.
Vice
Operating
death
SEC
'
Net
Generoso Pope, .Jr., aa,
Pope, Sr., was elected
the
requested
17
The
current
purchase
Co.
/___
1,973,015
$1,275,006
Net
$6,521,003
538,929
Gross
.
$6,400,576
$1,827,755
552,749
revenues
Interest, etc., deductions (net)
•' '
income
Int. and
$6,871,177
170,871
$1,340,056
•».'!" 7 *T*
r •
5
1950
Seaboard
-
.
$7,386,734 $28,337,547 $26,833,559
5,580,247
21,46$,37Q 20,432,983
V
elected
Power,
'
" 1950
1949
L___,—$64,466,724 $62,610,482
Total expenses and- taxes—'—'—53,410,243
52,930,883
Total
$7,614,097
5,769,831
,
been
,
taxes—"
and
exps.
sale
1%%
struction
to
,
Operating
and
Generoso
by
:
caused
vacancy
has
board "Corp.
for
/'vC'".-/''/■'X.;'
Cleveland Electric Illuminating Co. (&
«/<
Central Illinois Public Service Co.—-
Oper.
May
1971.
Commonwealth,
Electric
$2.14
;
\
*
of
p.
$1,197,945
7/77;7XV 7/ 7;
:
stock
acquired
V 657,122
>
$1,622,991
"
capital
formerly .manu¬
by'the Western Electric Co., Inc. Standard Electronics hasWestern
Electric''.inventories and
designs and will make
service and supply replacement parts for Western Electric
transmitting
equipment now in use throughout the U. S. The broadcast equipment
$2,019,066
.612,550
Mrs.
caused
the
Pope
$0,24
$0.23
on April
11 that it had purchased the
Standard
Electronics, Inc. and will 'make
television- and radio broadcast
transmitting equipment
•
/
$537,181
/___
fill
to
Fortune
Company on May 11 received SEC authorization to purchase
additional $1,700,000 of 3..unsecured notes of Atlantic Sea¬
during the period ending March 31, 1951.
-A
an
"
announced
company
entire
I>r449
i
»
dividend: reqjiIremehts__ll_L___: 77 164,000
"
after -taxes—
1947
•
Acquisition—Enters Television Field—
The
$2,019,515
-
__
979.
income
Capital shares outstanding
Earnings per common share
9,096,206
;
$2,235,541
*
Balance applic. to com. stk. and surplus
Earnings per common, share <560*000 share6)__
p.
its
•Congol.
1948
Sr.
System, Inc.- -Seeks SEC
on
the
of-
due
the -System's
Consol.
Subs.)—Earnings—».
1949 /
5,000
___
The
;
1
factured
/___,
deductions
170,
1883.
p.
of
Union
;
Claude Neon, Inc.
9,254,749
%
'—V.
Co.;
President
Secretary,
total cost
a
$2,211,015
24,525
_
.
$6-
maturity date of the $1,192,000 outstanding first
mortgage 6%
bonds, series A, due April 1, 1950, has been extended to
April 1, 1955.
Commerce Trust Co., Kansas
City, trustee, recently announced.—'
own
Co.—Earnings—
'/V7 1950 / /.:
1949
(net).—
Net
income
Preferred stock
&
5,000-
Co.
*
To Buy Notes of
t
V.
$19,000,
taxes________________.
income
Income
Drexel
Corp., and Stroud
$11,465,764 $11,115,721
and
operating
Gross
?
revenues
expenses
income
approximately
5,000
Securities
Present indications are that Columbia will require about $9,000,000.new capital
(after sale of the debentures) to complete the financing
Misc.
members
Year Ended Dec. 31—.
Operating
Operating
cost
City Ice Co. of Kansas City—Bonds Extended—
v'//• /'/XY 777
•'
Central Illinois Electric &
.
to
The
ruling, Central Hudson will acquire 3,000
of
funds
The
;
the
on
as
by the Interstate Commerce Commission.
289,514.
company.
Commission., on April 27 authorized the company
outstanding common stock and mortgage bonds of
the
at
f
to
,
provide
5,000
Co
competitive bidding,
$110,000,000 of debentures,
series
It expects to invite bids for the purchase of the deben-L
or about
June 14, 1950, and to .open 011, June
20, 1950, suci*.
may
be received.
debentures
oil
and
vacancy
Gas
$14,000,000 "of
per" share.
construction of
10,009
Co
Co./
&
Gibson &
C.
&
sell, at
due 1975.
A,
publicly offered
$1.50
Co
Chicago
Treasurer.
the
corporation
Proceeds
April
on
&
McDowell
Debentures—
and
V
part,
the acquisition of six Diesel-electric
freight loco¬
Diesel-electric passenger
locomotives
and
one
Diesel-
six
Other
system.
-
'
Other bidders for, 2were
Harris, Hall & Co. (Inc.), 99,208;
*Halsey, Stuart & Co. Inc., 99.1279; Harrlman,
Ripley & Co., Inc. and
Lehman Brothers
(jointly), 99.1123.
,'V '
X Proceeds from
the
financing will be used
Central Hudson Gas & Electric
Corp.—Acquisition—
Under
•"
Y semi-annually Dec. 1, 1950 to June 1, 1965, inclusive, was
.made on May 17 by a group headed
by Salomon Bros.
Hutzler at prices to yield from
1.40% to 2.525%, ac¬
cording to maturity. The certificates are being issued
The New York P. S.
Hudson
$5,438,712
X*-'1'
tho
$4.37'At
2428.
p.
Columbia
The
.
and
fill
to
168,
New
of
,
Carr, President and
acquire
—V.
,
proceeds will be used to pay in part cost
p.
1458.
Securities
to
director
$6,116,869
Chicago, Milwaukee, St. Paul & Pacific
RR.—Equip¬
Certificates Offered—Public
offering of $4,650,000
2y4% equipment trust certificates, series
LL, maturing
No
this company, headed by J. B. Carr, President,
to 276,153 shares by the stockholders in
12 at the adjourned annual meeting
-
Following
Alley,
*a
104,375
______J1
1783.
p.
Vice-President
Vice-President
Y
553,148
to
—V.
V'"
171,
Anthony Pope has been elected
the death of Generoso Pope,
11,293
payable
Bowers
shares
Inc
Co
V.
also
.Executive
1949
/
$6,105,576
per
expenses.
shares
374,253
directors.
B.
.by
~
of
Colonial Sand & Stone Co., Inc.—New President—
$1.27
-
price
.
J
of
/Von
charter, W. L. Hampton, D. G. Lubben and J. E. Dempsey, representing
the slate presented by a committee, were also elected to the board of
J.
See
ONLY
.seed processing plant.—V.. 171,
SEC
eight directors elected, five were management nominees. They
J. B. Carr, W. C. Evans, James B. Post, Leo W. White and C. A.
Stein.
In the cumulative voting, provided under the company's
President;
.>
.
V
.
$1.45
$1,45
_
taxes-_i/_„
notes
income.—.;
.170,000
•
Of the
.are:
First
ment
a proxy contest decided May
originally opened on May 9.
*
-
17,895
171, p.-1883. "
Robert
\
.;
Carr-Consolidated Biscuit Co.—Management Wins—
was
10,000
tures
underwriter.
r
10,000
W.
Chemical Crops, Inc.—Stock Offered—
;
Cana-Mont Oil Co., Kalispell, Mont.—Files With SEC—
company
Kirstein
Marshall
bids
15,
June
rf'-*
"
■
...
The
20,000
The
quarterly
a
1950, subject to the continuance of' favorable earnings.—V. 171, p. 1782.
•*
V
/■,
■
the
Shares
Cruttenden
George
& Blosser—
Taussig, Day & Co.,
$5,864,194
and
on
at
49,560
•
,1
•_
-
1944
years
share'on
per
$0.26
,<i
..
■
COMPANY
1
Interest
paid
share
;
.
______
Total
purchase
45,000
5,539,031
.
°ther
Expenses
been
per
7
'//,
7,,•
-,'•/•
1945; $1.80 per share in 1946; $2.00 per -share in 1947; and $2.40
per share in 1948 and
1949.
A quarterly dividends
of 60 cents per
share was paid on the common shares on March 15,
1950, and it is
dividend
•
•
or
series,
to
Shares
$11,602,410 $10,172,331
■
and
the
-
/
12 Months Ended Mqr. 31— *
•
v.. /
•;•.
•
1950 Income—Dividends on common stocks of sub- X * ^ V
"
r4 sidiary cbmpanies consolidated—i___—____'
$5,846,299
"J
of
agreed
Edgerton, Wycoff & Co
/
■
EARNINGS OF PARENT
v
have
$1.75
..
6,099,982
$2,083,238
$0.31
,//
shares
of
severally
Straus
.
None
200,000 shs.
regularly paid in full all dividends
shares since they became cumulative.
shares
1943;
1,428,582
31,
1950
47,229 shs.
10,000 shs.
1 '
has
preferred
common
Oct.
on
.
on
Mar.
has
,
127,510
.
shares
com.
each
the principal underwriters and
class A common stock, first
share plus accrued dividends, are as follows;
per
$15,583,852
101,528
•
$3,511,820 $17,702,392 $15,711,362
$2,487,810
share
per
outstanding
71,750 shs.
.
-
$4,091,338
'1,603,528
7,985,173
160,000 shs.
/•;
____
company
$17,600,864
on
of
names
Sills, Fairman & Harris, Inc.
deducts.
Net "income
•Unlimited
as
to
amount, but
issuance
limited
to*.'restrictions
of
first mortgage indenture dated as of
July T, 1944 between the company
and Bank of America
National Trust and Savings Association
and
William C. Koenig,. trustee, as. supplemented.
*.■•'.
•
DIVIDENDS—The
other
Earnings
series)
li_l
1
$3,499,517
12,303
subject to redemption at $6 per share if redeemed
1952 and at $5.50 per share thereafter.
30,
'respective- number
750,000
$20),
i
$20),
par
income—
and
(net)
1,670,000
series
more
stock
Int.
$1,830,000
$600,000
stock, (par
$4,061,243
30,095
(net)
income
+ Gross
loans
Cumulative preferred
issuable in two or
.
income—
oper.
Outstanding
mortgage bonds:
Series A, 3\r2c/e, due July 1, 1969
Series B, 3V*%, due Aug. 1, 1971
Series C, 3 ¥2%, due July 1, 1978
'
47,'537i481
50,422,463
Net
•First
-
Nov.
UNDERWRITERS—The
which
Authorized
*
will be
before
,
.
CAPITALIZATION,
series,
1950—12 Mos.—1949"
____
;
for
(& Subs.)—Earnings—.
1950—3 Mos.—1949
Operating revenues
$17,023,349 $15,605,231 $68,023,327. $63,111,333
Oper. exps. and taxes—
12,9621606 12,105,714
and advertisements must be made In New York funds.
1
4
The Commercial and Financial Chronicle
(2096)
The
36,103,799 113,254,523
42,543,874
————
$
$
$
•Operating revenues
17,708,305
expenses
Maintenance
43,923,761
7,549,034
30,389.401
1,251,711
5,587,787
3,875,051
1,281,081
1,883,132
4,150,000
3,425,000
6,525,000
—
—
—
f' amcti^t on
taxes—estimated.
d«»*»Mfon
Depree..
income
Federal
Otner
13,662,484
7,451,922
gas____.
Operating
1,479,517
1,418,781
with
holdings of a former Stockholder.
redemption
the
and
the ownership in Coyle Lines, Inc. has
as a resu.t of purchase and retirement
57%
to
the entire
connection
In
estimated
Dec.
on
27,
of
1949
14,232,503
166,381
A.
operating
revenues—--
Other income
The
under
cars
6,921,442
270,086
234,259
966,173
~8,374,427
deductions
Income
6,687,183
_———
the
United
the
of
14,358,924
8,644,513
income
Gross
last
reported
was
month that
plan of the
leasing
The
States.
Manufacturing Co.,
1783..'
'V-V.::-
Car
cars
May
subsidiary
a
of
not
income
.
•'
-•
.1"
1
'
'
.
•
■
••
•'
.
Pullman,
•,
••
Inc.—V.
171,
• r'
p.
;;
'■
,
;
.
-
;
..
has sold its
Pennsylvania,
company
that
the
and
York
distance
duction involved
from
interest in
sustaining
headquarters
at
its
prompted the action.—V.
The
from
to
value
par
no
trustees
of
to
par
and
the
small
pro¬
unless
1356.
171, p.
'■f
Three Months Ended March 31—
Net
sales
,
v
-
Cost of sales and other operating expenses
depreciation)
cluding
profit
Operating
1949
$9,076,230
March
on
4,
by
has been elected
8,393,047
8,805,872
$231,670
$270;358
33,006
-
41,830
———
—v.
director
a
and
member
a
171, p. 1260.
'
$264,676
z
deductions
provision for taxes
:
income—
on
Minority interest share in. profit—
to
110,480
offered
be
further
On
Net
income
$145,123
$124,772
•
executive
Earnings
per
$0.22
$241,683
about
letter
a
of
notification
facilities
of
Feb.
and
1950,
26,
certain
notification
of
other
for
with
corporate
stockholders
respect
to
last showed
current
of
assets
A
notification
letter of
shares of
25,000
proceeds
..
/
.
L.
filed
was
stock
common
to
are
to
with
the
SEC
be offered
incorporation
pay
.
Eastern Corp. (&
Net
sales
Cost
of
on
May
per
bank
for
>
of
-The' Oompahy is
expected
a^ntfod.-^. :17b;
to
around
use
P) 882. >»
$300,000
in
from
1949,
15 covering
share.
The
and
from
amounted to
and
months'
12
ended
ended
March
related
the earnings
for the 12
periods
and
$116,788,
period
period
released revenues and
for
No underwriting involved.
which $40,792
of
March
31,
31,
taxes in
income
was applicable to
and
$75,996 to the
giving effect to the
1950,
After
1949.
the
respective applicable
share of common stock amount to $1.09
ending March 31, 1950, and March 31,
171, p. 557.
per
months
$0.88
1949, respectively.—V.
Follansbee Steel Corp.—Pays Bank Loans—
C. Geire, who has
The
loan
V.
1950
——.
general and
paid
has
company
the
off
exps
operations
balance
on
$2,500,000
a
and is free from
recently announced.—
was
Franklin Railway Supply Co.—Stated Capital
recently
were
reported
have
to
Reduced
approved
$2,-
a
000,000 reduction in capital to $4,000,000 without changing the number
$70,654
30,707
stockholders
The
255,534
$648,726
—_
shares.
14,306
deductions)L_—
payables, it
103.
171, p.
$2,822,570
2,496,382
4,061,680
616,417
.__
admin,
$1,500,000
negotiated two years ago with Pittsbuigh banks,
1949
of
(less misc.
'compftny" oh
May. it)
covering'•$2415e0v008 of
/
•
—V.
There
156,
shares
150,000
are
authorized
and
issued.
120,000
1501.
p.
—
debt
on
of
taxes
$679,433
cost
of
investments
subsidiaries over underlying
date Of acquisition
book
9,478
246,500
,
Fruehauf Trailer
$84,960
48,437
,
income.
on
of
excess
*
.
,
Federal
-
Net
In
values
at
Net
profit
Dividend
♦
stocfc________—
common
on
Earnings per common
—V. 171,. p. 1567. •
Non«7
f
*0-99
__
V.p,v -■
,
•
?.
.
struction requirements, and (3) the construction Of new facilities and
Other corporate purposes.
V
' :
■;
The additional common stock was offered to stockholders on
April
$0.09
^
Dividends .paid
\ :
Dividends
U<midi<m
l:-
successfully.—V. 145, p. 2072.
,
,
„
'
'
1950 -construction
is
program
of approximately. $12,732,600.—V.
estimated
Subs.)-—Earnings—
171,
p.
1884.,
' :
A
.
letter of notification
on-purchases, int.
other
inc.
•Cost
of
sales
Admin, and gen, exp .__
Prov. for Federal taxes
income
166,998
Prov. for possible future
Invent, decline——
Profit
Earned
shrs.
per
115,801
3,410,000
123,035
3,800,000
:
—
450,000
$4,414,824
$4,837,697
outstdg..
1,500,000
1,500,000
$4,890,646
1,500,000
share.
$1.69
$3.10
1,660,000
;
$3.14
—
Common
171,945
'
$48,918,009 $56,973,036 $61,282,483 $40,775,558
39,519,134
47,034,733
50,483,914
35,217,520
1,819,051
1,690,606
1,657,923
1,226,061
4,165,000
(est.)
1 '■■■.'"*■'
:
(r.et).
com.
•Including depreciation of $1,859,187 in 1950, $1,774,883
$1,561,615 in 1948 and $728,809 in 1947.—V. 171, p. 462.
filed with
was
the
SEC
Quarters Ended M<*rch 31—
Income
900,000
May
Quarter Ended March 31—
;.
sales
Income
amortization.
;
1949
$599,471
83,000
41*500
"
43,793
96,096
11.7c lb.
Total
-
Bank
$7,425,867
92,119
$7,223,326
253,634
121,023
profit
$132,611
405,000
405,000
Earnings
17.4c lb.
City
90.0c
oz.
90.0c oz.
&
$0.08
$0.27
of
one
share
B
Bank
the
of
New
company
in
York
has
connection
been
with
sub-
its
new
ahare
for
each
seven
shares
subscription price is $30 per share.—Bee V. 171,
p.
of
1992/
record.'
The
——
ratio
loans
RESULTS
3.86 .to 1
FOR
CALENDAR
surplus
surplus
$0.36
'
assets
when
loan
from
the
War
The loan
Division
of
the
was
Assets
made
is
Period End. Mar. 31—
the
help
The
19,925,666
72,266,125
——
73,496,878
With
and
that
of
an
excellent first quarter
a
total of $21,715,582 for a gain of more than
the comparable period of 1949, have continued through
.
have
reached
decrease for
yq;;,/;
point
a
.,
■
less
than $25,000,000—reOecting
of approximately $1,700,000.
•
the first quarter
spiral of sales, he said, which began to manifest itseir
has continued steadily through April.
During this
upward
January,
business
of the
was
the
of
month
incoming orders
April.—V.
orders for
parts
trailers amounted to $8,500,000.
service sales,
the
total incoming
new
and
approximately $10,500,000.
171,
p.
just
May
beginning,
It
is
interesting
to
note
substantially heavier than the opening sales
are
1568.
Gaylord Container Corp.—Earnings—
Quarter Ended—
1950—12 Mos.—1949
$1,941,171
$6,900,500
$7,161,665
740,258
894,132
2,777,749
3,246,600
89,186
269,016
206,865
404,772
800,482
759,233
226,359
251,471
1,205,276
1,074,963
$455,060
$319,687
$1,712,221
$1,454,659
886
4
4,012
revenue—_
$319,691
$1,716,233
$1,457,038
111,906
136,198
474,022
553,776
income
income
other chgs.
,
Depreciation
Interest
31,'50
Dec. 31,'49
Mar. 31/49
$1,920,755
etc
$1,324,947
319,500
$2,339,254
251,297
depletion
272,760
inc.
57,832
636,000
386,300
837,800
$954,163
$579,547
$1,250,158
$0.41
and
$0.25
$0.53
charges
39,600
2,379
$455,945
—
Mar.
-
Earnings before depreciation,
626,210
210.570
—_
;——
-
—
oper.
11,103,513
20,570,684'
—
_
further
early in
Metropolitan Life Insurance Co.,
1950—3 Mos.—1949
$1,821,433
expenses
Maintenance
Depreciation
Net
13,800,000
reached
Inventories
a
manufacturer of hydraulic devices.—V. 166, p. 207.
a
Operating revenues
Other
13,800,000
1 yr.)
11,108,336
—
over
April.
Empire District Electric Co.—Earnings—
Taxes
to 1
said.
company
Operating
£3.52
$5,000,000
——
latter month, incoming
With
the
addition
of
Administration
with
sales
$2,500,000
.
borrowed $250,000 from the Marine Midland Trust
Loan
37£491,500
Roy Fruehauf, President, on May 4 said in part:
YEARS
-V/''1949
working capital.
Business
14)890,-864
$3,000,000,
__—
Earned
Electrol, Inc., Kingston, N. Y.—Bank Loan—
increase
-
38,120,205
—
Expanding sales this year, which produced
Fed.
&
Net
state
taxes
on
(est.)__
earnings
Earns,
per
com.
sh., <2,338,317
shs.
outstanding)
—V.
170,
p.
1081.
General Radiant Heater Co., Inc.—New President—
A.
Albert
Minton,
on
May
15,
assumed office
as
President
•
of
the
was
de¬
corporation.
Net
appointed
13,313,737
Capital
161,451
Light Co.—Subscription Agent—
offering of
^83,333 additional shares of common stock for subscription on or
before May 31, 1950 by common stockholders of
record May 10
1950
rate
and
liabilities^
-
capital
long-term.debt.- (excl. -amount due- within
328,728
1948
Consolidated sales
$26,764,878 $29,355,349
Net income after all charges and taxes
551,891
564,540
Number of class A and B shares outstanding.. *
405,000
405,000
Earnings per class A and B share
$1.13
$1.16
—V. 171, p. 1993.
\v.;.;
Gross
of
A
.
Interest and
National
class
per
CONSOLIDATED
19,182,213
24,859,048 * 26,560,570
51,433,942
52^42,364
__i_^
$167,277
405,000
—
shares outstanding—
$6,173,101
20,228,381
assets—■
current
Current
1080.
p.
607,978
.
31, ,'50 and DEC' 31r,'49»
"
Total 'current
;
20.6c lb.
9.8c lb.
_
Average price of silver, U. S. Treasury
170,
93,000
$288,772
'MAR.
PERTI^NT.FIGURES AS;A|'
Inventories
Total
Net
Class A and B
Small
•$14,023
——
Dayton Power
120,915
118,020
607,978
$5,927,337
1948
■:
to
134,700
Average price of lead, New York
Average price of zinc, St. Lou's
the
:
$58,166
taxes
1949,
44,000
*
;
income
•Deficit.—V.
-
-
15. covering
1949
income
The company has
Co.
to
refinance
a
$71,877
Dry tons milled—
The
1950
—$6,418,944
taxes
•
150,285
before
The company
taxes
Depletion
Net
Edison, Inc.—Earnings—'
$2.76
in
1950
profit
and
;
Receivables
on
(Including Wholly-Owned Subsidiaries)
the
Depreciation
stock—
stocks————
shares-outstanding after deductldn of dividends
during the first three months,
•
-
1,215,956
on
Working
(Thomas A.)
$2,671,977
Day Mines, Inc.—Shows Loss in Quarter—
operating
common
preferred stock
paid on
$3,000,000. of trust shares to be issued under-The Quinby Plan for
Accumulation cf Common Stock of Eastman Kodak Co.'-Quinby &
Co.,
Rochester, N. Y., has been named as sponsor.—V. 171, p. 1147.
Profit
Feb. 28,'50
Feb. 28,'49 Feb. 29,'48
Feb. 28 '47
$48,707,206 $56,746,354 $61,096,942 $40,582,165
Divs. from investments.
43,804
54,737
69,740
70,358
and
.preferred
on
•
,
———
Total
493,418
.
shaWS; outstahdlitfg at' March %t, 1956
OTHER
to
Six Months Ended—
Disct.
1,301,436
;
840,300
,.
tKodak'^o^^iles.'WItli.SECrr-.I,
•
Net
sales
2,211,316
•
taxes on inoome—_________
paid on
'Bastd
■
,
Dana Corp. (&
after charges—
income
85,437
;
/
-
It was recently announced that * final payment has been went to all
general creditors of the company, making 100% of amounts owed.
The company has been reorganized and IS repdrted to be- operating
>
Involve ' expenditures
^
$21,715,582 $19,119,612
-
—
•
company'.funds, will be applied toward (1) the;, redemption,.on or.
about-July- 21*. 4950, at 104% % of the principal; amount thereof, of
$16,900,000. of first mortgage bonds, 3% % series due-Feb. 1, 1967, (2)'
the repayment of short-term borrowings, amounting to $1,300,000 at
May 31, .1950, made from Texas Utilities Co., parent, to meet con¬
The company's
*
1949
~
.
$55,482
; EasternXootwear Corpi^-CreditoFs Paid In
Net proceeds of-the bond salt, together, with-the $3,400,000
proceeds
from the' sale of 42.656,. shares :of. additional common.: stack .and other
-
.
.
^—
Prbv, for Federal
$339,046
^
share——
(
filed a registration statement with the
first mortgage Bonds, series due June 1,
1980, .which/are to he offered at competitive bidding..
26,1950.
sales
Net
45)450
.
__
Co.—Earnings Higher—
"
1950
3 Months Ended Match 31—
20,p00
..
•
'
;
__
for
Amortiz.
Uy;>: !
vr-;■ .tV 1
.V-V,:*./
Total
Interest
Prov.
year r
the first
Dallfts Ptight .€«.^Registei^ With
at
-
was
Finance
The' proceeds, he said, will be used to remodel many of its present
stores dnd open several new ohes- outside Of Kansas dlty, Mo;*
The
chain currently operates 84 units In Missouri, Kansas and Oklahoma.
Net
service
disposition of the litigation, were released to the company.
released revenues were credited to operating revenues in December.
the
Subs.)—Earnings Higher—
sold
Other income
the Reconstruct
Corporation, it was announced on May ^0 by H. J.
Witschner, President. There are no restrictions connected with the loan
in respect to the working capital and dividend payments.
The loan,
due in six years, is payable at the rate, of $6,000 a month and carries
a
4 per cent Interest rate.
The company will draw on the loan as
funds arc? needed and the interest will be charged only on the amount '
used»:'* " •^
on
involved.
1949, the. litigation relating to the new rate schedules
concluded in favor of the company and revenues
the increased rates/ which had been held in escrow
December,
gas
resulting
loans
—$5,326,823
—
goods
Profit
The company has obtained a loan of $500,000 from
Net
In
v
of
1047.
$10
at
and
expenses
Three Months Ended March 31—
.
Selling, shipping,
SEC
;
company
offering
the public
made
.
for
underwriting
No
debt except for ordinary current
•
y Crown Drug Co.—Obtains RFC Loan—
share.
per
12-month
Frieze recently succeeded as President, E.
Chairman.—V. 171, p. 463.
B.
been
The company
publishes many of the nation's leading periodicals,
Including Woman's Home Companion, Colliers, and American Maga¬
zine., Through a subsidiary company they sell books principally in
sets.—V. 167, p. 1585.
tlon
the
Duplan Corp.—New President—
offering of 10,152 shares of common stock (no par)
share, less a dealers' concession of 50 cents
,
$1.57
V.
Florida Public Utilities Co,—Quarterly Earnings—
purposes.'
of
Files With Securities and Exchange Commission—
at $14.25 per
,;;:v ■
345.341
Nil
:
180I.
p.
Offering—
Crowell Collier Publishing Co.—Secondary
_
346,786
£ $0:43
.tLoss.—V. 170,
filed a letter cf. notification with the SEC
shares of common stock (par $10) to be offered at
The proceeds are to be used to increase capital and
12,000
paid-in surplus.
& Equipment Corp., Norwich, N. X-¬
Dunco Realty
$6,874,193
Blair Rollins & Co., as agents, on May 17 made a second¬
share.
543,386
pending
purchase of real estate and equipment.
per
$25
are
The
a
the assets,. $2,189,163
ary
the
which
public
a
50,000 shares of common stock at a total price
to
$80,000, all of which were sold for said sum.—V. 171, p.
liquid condition, with
and current liabilities of $2,256,005.
Of
consisted of cash.
Conforming to the company's
policy of maintaining inventories at the lowest level consistent with
operating needs, they were $2,663,561 on March 31, 1950, compared
with $3,008,699 a year before.—V. 170, p. 2224.
The balance sheet on March 31
with
10 cents)
(par
covering
$232,817
share-——
common
'•Depreciation charge included in cost of sales
$6,502,284.
t33,743
The corporation on May 4
*
$3.50'per chare through Aetna Securities Corp.
The
to be used to pay for installation of additional machinery,
extension
or
filed
letter
stock
'
-
$0.19
$4,519,126
147,463
346,786
•After charges and taxes.
committee,
1948
$5,442,861
'
income——
Number of capital shares—
Earning? per
;
1949
1950
sales
•Net
at
proceeds are
82
/
Corp., 67 Broad
■'
corporation on May 16 filed a
SEC covering 62,500 shares of common
56,585
85,329
ft. Liquidat.ng
Florida Home Insurance Co., Miami, Fla.—Files—
$312,188
^
54,493
,
will
and the new securities
4.
p.
3 Months Ended March 31—
Director—^ >
a
Dumont Electric Corp.—Files With SEC—
The
Income-
the
of
one
.
A.
171,
under
Florence Stove Co.—Earnings—
the
4
Industries, Inc.—Isham Elected
the F
of
Y.—V.
dissolution
of
amended
was
terminated
Henry P. Isham, President of Clearing Industrial District, Inc. of
Chicago, and a director of a number of leading banks and corporations
(in¬
____
———
Other income
:
1950
$8,624,717
y
.—
_——
Dresser
York, N.
New
plan
a
shares of capital stock held
Telegraph Corp. stock. Cash
been formally dissolved,
has
the office
available at
Net
(& Subs.)—Earnings—
America, Inc.
Creameries of
corporation
12
k
shares.
fractional
of
approved
27
for each
Telephone
Mr.
Koch
told
shareholders
that
the
new
electric
machine, to¬
gether with three other new models the company recently brought
out, should help stimulate larger sales and profits during the second
half of this year.
The company's construction program is expected
to be completed by July 1, he said.—V. 170, p. 982.
170, p. 2023.
continue
shall
list
R. J. Koch, President, on May 11 announced
the introduction of a
completely new electric comptometer adding-calculating machine.
It
beneficial shares were changed
and the trust indenture
Fund
April
on
receive
lieu
ir.
Street,
properties in
was
stated
loss.
share
per
the
stockholders.—V.
the
or
the
$1
that
provide
the
from
Dealings were suspended
15.
....
.
Dodge & Cox Fund—Par Value Changed—
customers in the first
quarter of 1950 was up sharply, at 87,828,127,000 cu. ft., which com¬
pares with 74,408.5^6,000 e«, ft. sold during the first three months a
year earlier.—V. 171, p. 1147.
stricken
was
May
Felt & Tarrant Mfg. Co.—New Product—
producing
small
Wichita
a
corporation
Exchange on
International
paid
are
;
-
Derby Oil Co,—Sells Outside Interests-—
The
New
of gas sold to all classes of
NOTE—The volume
'
'
decision.
rendered a
yet
'
'•
will
they
of
The
•:-v;.
■
'
13,432,751
Net inc. per share—3,274,031 shares
$2.56
$2.04
$4.10
•Revenues for the three months and the 12 months ended March 31.
1950, and the three months ended March 31, 1949, were increased
$550,000, $1,410,000 and $440,000, respectively, as a result of new rates
put into effect by The Peoples Natural Gas Co. Hearings before the
Pennsylvania P. U. Commission with respect to protests against the new
rates have been completed
but at May 1, 1950_the Commission had
Net
this
of
York Stock
stockholders
winch
be
stock
common
8.
share
the company will lease 500 box
Equitable Life Assurance Society
to be built by Pullman-Standard
are
Liquidating Corp.—Stricken from List—Dis¬
R.
the New
of
Delaware & Hudson RR. Corp.—To Lease Carsit
1356.
solved—
a
The
Net
will
it
that
$9,000,000 in the following two years.—V. 171, p.
F.
entire
the
income bonds, due 1957, the
$500,000 4% bank loan, payable $60,000 each
Dec. 5, 1950 to 1953, with the balance of $260,000 payable on Dec. 5,
1954.—V. 169, p. 2102.
obtained
company
5,409,938
6,884,287
37,155
44%
from
latter of
the
another $2,000,000 new capital in 1951 or 1952,
is carried through in its entirety. The company
spend $6,200,000 for new construction in 1950
raise
to
company
in
outstanding $577,000 of first mortgage 4%
7,186,073
8,627,368
17,145
ibac.,
Stock Interest
if gas storage program
that
reports
company
increased
by
Operating revenue deductions:
Purchased
Co.—Increases
Coal
Affiliate—Bank Loan—
12 Mos. '50
3 Mos. '49
2 Mos. '50
Bardeleben
De
Subs.)—Earnings—
(&
Natural Gas Co.
Consolidated
Period Ended March 31—
Monday, May 22, 3950
..
.
-V.
income
171,
P.
__
_
$344,040
$183,493
$1,242,211
$903,262
Although Mr.
1784.
ferred
Mr.
Equitable Gas Co.—Future Financing Plans—
The
company
finance
its
1950
plans the sale of
construction
$2,006.000'bonds this
program.
It
iaay
be
year
necessary
to help
the
for
Minton
until production
Minton,
was
elected
procedures
corporation
in
were
attorney,
March,
announcement
completed.
is President of the Eaglt Fire
Insurance Co. of New Jersey.
He also is Secretary and a director of
Forty Exchange Place Corp.,-New York; and Vice-President of the
Lackawanna Wyoming Valley RR. Co.—V.
171*, p. 1885.
^
a
Volume 171
Number 4900
General Telephone
.
The Commercial and Financial Chronicle
..
Corp.
Operating expenses
3 Mos. '49
3 Mos., '50
i
revenues
Hecht
(& Subs.)—Earnings—
Period Ended March 31—
Operating
14,535,963
and taxes
12,567,438
55,590,400
Net
operating
Net
income...
deductions
earnings
Interest
and
$1,787,435
59,036
$7,202,826
1,199,594
$1,728,399
821,470
$906,929
$2,918,047
113,805
110,000
451,415
$1,903,990
52,103
(net)
$1,851,887
__
other deductions
corp.'s preferred stock____
on
sales
♦Shares
balance
of
Earnings
$538,488
$796,929
1,196,015
1,191,161
1,196,015
$0.45
$0.67
$2.06
$2,426,948
$2,269,900
2,608,514
2,475,510
$181,566
$205,610
operating expenses
$2,466,632
outstand.
share...............
stock
common
per
1949
1950
^
_.
Cost of sales and other
Income
loss
Operating
Other income
of
end
period.—V.
171,
Other
letter
30.000
shares
to
be
at
$2.50
and
notification
of
of
offered
stock
common
publicly at $5
share.
per
be
to
added
with
$1)
(par
SEC
the
May
on
which
of
shares
20,000
doubtful
capital.
The
Cycle
corporation
May
on
filed
8
letter
a
notification
of
of
the
with
covering 17,168 shares of common stock (par $10) to be offered
at'$17.25 per share. - The proceeds are to increase capital and reduce
No underwriting
Gorham
involved—V. 156, p. 429.
Manufacturing
Co.—Split-Up
< -
• <
of
1
-
Stock
the
at
to
$4
close
the
to
filed
was
business
of
charter
the
with
.
i
State of Rhode Island
effective an amendment
making
15
will
be
for plant
to
used
Insurance Co. of
all
retire
to
additions
increase
to
capital.—V.
working
of America.
1
and
and lower costs,
bank
It
product
is
anticipated
the
1950.
Co.—Earnings—
Wholly-Owned Subsidiary
Total
the
Provision
1949
$2,081,142
106,431
l_
71,205
Federal
estimated
$1,051,147
377,000
taxes..
income
sell
continue
800,000
Net
profit
$674,147 " $1,352,347
earned
surplus,
Jan.
22,410,211
1
Total
dividends
Cash
$.50
in
placement
of
598,483
.
estimated
pulpwood
tarily liquidated
in
cost
excess
inventories
prior
of
the
Consolidated
Before
earned
capital stock
B
After
$22,435,870 $21,283,496
pulp-
•
wood
—V.
pulp-
cost of
excess
V;
•
$0.63
1,
'
.■
\"*'
f: "
$1.36
-
'
,
v:;
•
>
f
s
$0.63
1395..
-.
-
•;
replacement
170, p.
•/-
t
,
.
for
,
The
company
$450,000
bus
May
on
25-year -3%%
Co.
2
authorized
was
promissory note
The note
will
be
secured
by
the
ICC
Massachusetts
to
by
a
mortgage on
^
••
V<
to
original plan
v'|,'
a •
Life
Gross
profit
and
on
sales,
amortization
before
etc.,
to
and
$3,333,212
$2,558,080
133,500
117.739
Sundry
—
distribution
Total
$3,466,712
paid,
discounts
Prov.
for
Prov.
for Canadian
allowed,
Earnings
and
—V.
171,
p.
and
than
income
Co. of
and
taxes,
exhaustion
of
of
*
.
Federal
of
tinued
to
since
etc._l
proceeds
writer.
are
to be
to
the $88,000 balance due on the land contract for the
purchase of its National Plated Products Division plant and to pay
$19,000 of notes given for the purchase of certain machinery; and to
use the $260,000 balance for additional
work.ng capital, some of which
mav be used
to reduce outstanding indebtedness.
The warrants will entitle the holders thereof to purchase 120 shares
of common stock per $1,000 of bonds, at an initial purchase price of
$2 a share on or before April 30. 1951.
the price increasing $1"? for
each subsequent year through April 30, 1S55.
The common stock :6fe
traded in the over-the-counter market in which the underwriter has
not been Interested.
The price range for the common stock for 1949
was
1-1% and for the first four months of 1950 was lVa-I3A."
Pro¬
ceeds of the sale of the stock upon exercise of the warrants will?be
added to
working capital and used for general corporate purposes.
The company produces various types of
stampings and assemblies
for the automotive, refrigeration, household - appliance and other In¬
plant;
to
pay
dustries.—V.
171,
1994.
p.
Inter-Mountain Telephone Co.—Increase in Stock-—
rate
16, voted to increase the' authorized
400,000 shares, of which 9§,000 shares
stockholders of record March 33/.sat the
share for each two shares held at par ($10 per .share).
stockholders
The
offered
of
one
to
March
on
190,000 to
stock from
common
has
common
26.—V. 171, p. 1886.
Rights expired April
.
International Packers, Ltd.—Registers
See Swift International Co., Ltd. below.
•
International Paper Co.
With SEC—-x"
as
President
to
pursuant
agree¬
an
provides
9,
30,000
shares
book
(& Subs.)- -Earnings—
the
to
class
that
B
.
the
will
company
stock at
the
sell
Mr.
Cannon
of
five
cents
value
par
a
materials,
labor,
Pulpwood,
etc.-—_—-—
repairs
and
Maintenance
(other than Income taxes)
Outward freight and delivery expenses
Taxes
—■—
years,
Depletion
right of the company to extend it for an additional
to terminate it at any time after the first three
Provision
If
he
be
dies
elapsed.
re-transferred
the
or
The
the
to
rlins
company
is
agreement
agreement
for
at
and
years.
Selling,
U.
1,562,221.
10,463,7601
2,924,262
1,667,091
12,330,447
3,152,299
3,001,063 *
193,615
for
taxes
3,410,974
<
212,768
based on income:
State taxes—
taxes
t
and
7—
and other foreign
—__
2,807,744
7,750,241
2,237,452
16.295.248
Federal
S.
~
—_____—
Canadian
•
'; I
'
111,761,648
60,577,702
60,529,895
7,262,128
8,855,244
115,669,684
—
..
terminated
have
will
V''.•; x $
$
Income
other
and
five
shares
thereof
years
years
^
1950,
Sales
1949
1950.
March 31—
general and administrative expenses—
Depreciation
:
——
such
value
five
its
of
that
and
Three Months Ended
13,814 831
$2.26
$i.yi
8,382,347
underwriters
several
company
named
below,
has
to purchase, at $2.55
stock set opposite its name:
to sell to each of the
such underwriter has
agreed
each
and
severally agreed
a
share,
number of
the
shares
profit
Ne,
♦Earnings
Shares
share—
common
per
dividends
♦After
on
—
preferred stock.—V.
$4
Shares
International Television Corp.
170, p.
2584,
(Del.)—Common Stock
Inc. and Hunter & Co.,
idroQo
10,000
Offered—D. F. Bernheimer & Co.,
10,000
$1,370,420
$3.65
publicly offering "as a speculation" 360,000 shares of
stock (par 10 cents) at 60 cents per share.
PROCEEDS—The net proceeds are to be used for working capital
and purchase of additional equipment and component parts.
...
,
CORPORATION—Is engaged in the business of manufacturing and
selling home television receivers, using 16-inch and 19-inch picture
tubes
Its receivers are sold under the brand name "International.
As of Sept.
15, 1948, the corporation acquired from Minerva Radio
Corp.,
manufacturing facilities, equipment and installations.
These
3 Months
6 Months
Ended
Hill,
&
Pont &
Richards
Piper,
Jaffray
Co.
Dec. 31,'49
10,936,433
19,210,559
1,248,274
403,720
844,554
Inc.
266,570
Burgess
$656,045
$5.94
possesses
its
ruled
Court
paramount
of
the
income
date.—V.
on
all
171,
June
rights
the
matter
revenue
23,
in
1947
the
that
arising
the
California
has
company
from
con¬
offshore
695.
p.
filed
May
8
10%
certificates of
a
letter
of
notification
indebtedness
at
with
$50
used for additional capital and reserves.
'
the
each.
SEC
The
No under¬
Inc.
&
__:
Ingalls & Snyder_'_
Pearson,
Erhard
Inc.
10,000
10,000
Meeks,
Inc.
Otis
— „——
Co
&
________
10,000
10,000
171,
p.
'
5,000
5,000
&
&
Co.—
Gardner.—
Fairman
————_
&
5,000
5,000
5,000
Willitson
&
Co.—
common
_
facilities
York,
5,000
then
were
Y.,
N.
on
and
two
are
floors
with
located
a
total
at
feet on the fifth floor. The
completely equipped for manufacturing and assembly of tele¬
and facilities include a machine shop, woodworking
sub-permit for approximately 8,000 square
is
receivers
vision
shop
and
paint
spray
shop.
;
authorized
Corp.—Bondholders' Protective Com¬
shares
FILES
committee has been formed to represent the holders
of the first mortgage 4%
bonds during Oct. 1, 1950; J. B. Bernstein,
Chairman; W. S, Rossbach; S. J. Levy; with I. J. Palestin as Counsel
and R.
—V.
following
B.
'
offering.
mittee—
The
corporation
which 600,000
present stock
capital stock of the
shares of common stock (par 10c), of
had been issued and were outstanding prior to the
consists of 1,000,000
Hotel St. George
Street, New
238 William
manufacturing,. office and
space
CAPITALIZATION—The
O,»
now
of approximately 44,000 square feet..
f.<
The corporation now has a permit for approximately 22,000 square
feet on the third floor at 238 William Street, New York, N. Y. and a
storage
plant
Co.,
Inc.
R.
5,000
&
Harris, Ink.
Strader, Taylor
J.
1784. '
Co.—
Co.—___
&
Reddoch &
Reinholdt
10,000
I
—V.
Law
M.
Sills.
&
Co.,
8,000
Hickey & Co., Inc.
Jenks, Kirkland & Co,„
Space
8,000
&
_
Dempsey-Tegeler
Lane,
8,000
_
A.
Johnson,
8,000
Middlebrook,
10,000
—
8,000
Leith—
10,000
$1,573,182
$2.43
&
Coburn
10,000
Co.——
and
Co.——
Co.,
158,802
Co
&
are
10,000
Blosser_;
&
Atwill
25,000
20,000
20,000
—15,000
Southwest
Co
Scribner
Cruttenden & Co.__10.000
properties
425,373
Singer, Deane &
Straus
Boyce.
Son____
25,000
and
&
&
Scherck, ' Richter
25,000
Bros.
Ferris
Rupe
30,000
25,000
Co
&
Draper, Sears & Co.—__
Kalman & Co., Inc
Perrin, West & Winslow,
Ended
pro¬
clarification
from
on
follows:
Division
to use the proceeds of the bond sale as
discharge a mortgage on its Industrial Stamping
proposed
$63,000
841,321
Tex.—Files With Securities and Exchange Commission—
company
is
It
May
on
Dallas
Harris Service Mutual Life Insurance Co., Fort Worth,
The
15 filed a registration statement with the
SEC covering $500,000 of first mortgage 5%
sinking fund bonds due
1967
(with warrants to purchase 60,000 shares of common stock),
due Nov. 1, 1967.
P. W. Brooks & Co., of New York, is named as the underwriter.
The
bonds are to be offered for public sale at 100% of principal amount,
with a 10%
commission to the underwit-r.
T
company
Rauscher, Pierce & Co-
30,147,043
and
Supreme
that
covering $30,000 of
Mfg. Co.—Registers With SEC
Industrial Stamping &
105,000
$3.42
S.
exclude
operations
L. Strauss, until
recently a - member of the U. S. Atomic
Commission, has been elected
to the board of directors,
increasing Its membership to nine.
> '
Prior to his
acceptance of the atomic energy post in 1946, Mr.
Strauss had been for many years a financial advisor and banker for
the corporation, Hiram S. Rivitz, President, said.
Mr. Strauss was a partner in Kuhn, Loeb & Co. from 1928 to
1S46, when he retired from all business activity and disposed of his
investments to devote full time to his work with AEC.—V. 171, p. 1568.
Energy
105,000
$2,229,228
Pending
<*^';
Industrial Rayon Corp.—Strauss a Director—
Co
$21,394,865
oil reserves
Government
tidelands.
-
1994.
Clayton Securities Corp.
Hayden, Stone and Co.
Mar. 31,'50
per share
U.
underwriters
above-named
further
agreement
First
income
NOTE—The
94,797
Lewis
<
engaged
'
Net
the
which provides that beginning not later
he is to devote his full services to such office, at
May
Putnam & Co
Earnings
above.—V. 171, p.
Co.
Gas & Electric
American
$134,246
Co.—Expansion—
Indiana & Michigan Electric
See
..
•
Shields
exps.,
for abandonments
depletion
56,174
150
142,506
1,132,121
taxes
Mar. 31,'50
general
and
Intang. development costs
and
$139,472
29,572
820,637
-f-'
.
255,438
$34,049,917 $12,155,051
operating income
vision
$41,512
23,279
charges
171, p. 1261.
*
.
208.639
California—Earnings—
Period—
Wear
$55,244
income-
oper.
after
—V.
similarly buy for investment and not with a view
was
Hopwood
income
169,846
$1,097,539
899,704
$4.94
Federal
Ended
Federal
President, viz.:
1950,
an
initial yearly salary of $15,000 and a subsequent salary as may be
determined by the board of directors of not less than $15,000.
The
1261.
operating
48,263
<
193,236
9 Months
Costs,
the conversion of flass A stock,
par
to two underwriters and
1,
Aug.
Stein
Gross
60,330
1
50
296,434
share.
common
Hancock Oil
Each
owns;";
$2,675,819
etc
amortization
.
per
150
298,870
$1,844,371
depreciation
•'/5Net profit'
$1,203,172
50
$414,434
•
dated
Francis I. du
■
at
each
and
thereof.
Cannon
of class A
Interest
$372,361
1 282,536
_
1,416,294
amortization-
now
stockholders will
the
subject
$3,974,374
1,447,346
Corp.
UNDERWRITERS—The
Oper. profit before deprec.
sold
to E. Lambert Cannon,
by National Research Corp. for the 210,000 shares of class B
(2) Mr.
three
$4,780,558
exps.___
Outstanding
600,000 shs.
$285,000 shs.
the company that it is purchasing these shares of class B
for investment and not with a view to the distribution thereof;
provided, however, that the shares to be purchased by Shields & Co.
may be resold
to the partners thereof, and that the shares to be
purchased by Clayton Securities Corp. may be resold to any one or
more of the three present stockholders thereof, each of which partners
the
1949
depreciation
admi. and general
FINANCING
stock
before
1950 \
PRESENT
600,000 shs.
value)
be
will
.
advised
ment
Co.—Earnings—
_____________
Engineering, selling,
to
and
coffee
*1,000,000 shs,
value).;
par
par
dis¬
has agreed
company
which it
share
Hammond Instrument
($1
(5c
shares
Securities
company
exceed
borrow $600,000 from the insurance firm,
but drastic changes had
since been made whereby the cost of the
building has been reduced. It is expected that the construction of
this building will be completed about June 15, 1950.—V. 171, p. 1784.
Year Ended March 31—
such
will
that business.
in
TO
EFFECT
of
sale
When
22,500 shares of class B stock at the price of 5 cents per share, being
the par value thereof and being the same price as that paid to the
and
.
to
was
Net
Net
were
Greyhound
and will be
now
under construction at Memphis, Tenn.;
equal quarterly instalments in an amount not to
including principal and interest.
y'
in
$10,203.60,
The
Issue
Mutual
a
terminal
payable
and
the
the
manner
Research
to sell to each of Shields & Co. and
of them has agreed to buy from
the
company,
at the time of the delivery by the company to the
underwriters of the 600,000 shares of the class A stock offered hereby,
stock
$1.31
<Jreyhound Corp.—Notes Privately Placed—
Insurance
production
sales, however,
In this
public.
the
National
its entire goodwill
stk.
cap.
45,000
(1) The
50,000
.
appropriation
before
♦Includes 600,000 shares reserved for
tlncludes
.4 wood replacement
account, such
operation,
30,000 shares to be sold at par
31
March
building in the vicinity
a
company.
kept
be
for
GIVING
conv.
498,740
50,000
for excess cost of
commercial
Class
re¬
years.....
surplus,
will
ready
Class A
involun¬
share:
appropriation
2,423
prop
oper.
$1,099,738
2,199
$1,211,595
746
Operating taxes
The
is
own
the
of
approval
name
is
it
Authorized
Clayton
Earnings per
the
to
its
plant
CAPITALIZATION,
paid $.60 per share in 1950 and
1949—
plant,
20,479.889
$23,084,358 $21,832,236
Appropriation lor
of
$373,107
---
Operating revenues
Rent
1950—3 Mos.—1949
1950—Month—194 )
its
organized in Delaware on April 6,
the business of producing and selling
license from National Research Corp.
to operate a plant which will be in¬
the
as
to the company
convey
Consolidated
•
$415,325
831
rev._
oper.
Operating expenses
for
intended
that National
heretofore to produce at its pilot plant and
of
continue
and
company's
$2,152,347
sale
^/
a
crystalline coffee for its
subject
product
under
intends
completion
soluble
be
to
in
engage
company
of
amount
the
considerable
a
•.
equipped by National Research in
will
Research
1950
(net)—_..
for
to
promote
to
spend
Mass.
Pending
-
$944,716
income
to
was
company
intends
It
of Boston,
Companies)
profit
income
Other
order
in
have
„
soluble crystalline coffee
•
Three Months Ended March 31—
Operating
that
will
company
advertising.
stalled and
(Including
present intention of the company to use the
initial plant installation and equipment at an
$400,000, and the balance of the proceeds as working
capital and for such other corporate purposes, including possible plant
expansion and purchase of plant building, as the directors may deter¬
Initially
Great Northern Paper
the
is
follows:
estimated cost of
BUSINESS—The
•.
cents
Boston.
proceeds as
mine.
and for
2436.
p.
below.
Oil Co.
Indiana Associated Telephone Corp.- -Earnings—
Period End. Mar. 31—
any
PROCEEDS—It
net
The notes
Indebtedness
term
output
170,
of
Bank
America and
Great Lakes Oil & Chemical Co.—New Name—
See McClanahan
18
entitled, and is convertible into class B stock on a share-for-share
basis, subject to adjustment in certain events.
Transfer
agent for
the class A stock is The Merchants National
placed through Glore, Forgan & Co.
loans,
of
be
of
the Guardian Life Insurance Co.
addition
dividends
preferential
to
fiscal year.f- It will also be entitled to participate
with the class B stock in all other dividends,
The class A stock may be redeemed in whole or
part at the option of the company at any time upon not less than
days' notice at $3.25 per share, plus any dividends to which it may
30
Steel Co.—Notes Placed Privately—John
with the Prudential
Proceeds
entitled
equally, share for share,
the Board, on May 12 an¬
nounced that arrangements had been completed for the
private placement of $5,500,000 334% notes due May 1,
were
Completed.—V. 170, p. 1495.
except stock dividends.
Chairman
Marshall,
is
stock
A
extent earned in
in
1965
class
share before any further dividends (other than stock dividends)
declared, such preferential divdends to be cumulative only to the
per
are
changing the par value of the capital stock from $10
2V2 shares of new $4 stock for each $10 par share
and issuing
Granite City
un¬
(par
1,500 shares of common stock
made May 5 at $25.25 per share, less dealers' dis¬
of 50 cents per share, through Blyth & Co., Inc.
was
Operating revenues
787.
p.
•Holiday Brands, Inc.—Class A Stock Offered—An
,
Secretary of
May
on
170,
,
outstanding.—V. 171, p. 1886.
N.
Board.—V.
the
The
certificate
$1)
.
recently succeeded Harold M. Tillinghast as Chairman
derwriting syndicate headed by Shields & Co. and Clay¬
; ;y ton Securities Corp. on May 17 publicly offered 600,000
shares of class A convertible capital stock (par $1) at
Ef$3 per share. The offering was oversubscribed.
fective—
A
$191,133
—_
Uncollectible
SEC
bank loans.
15,151
'
(R.) Hoe & Co., Inc.—New Chairman Elected—
Springs, Colo.—Files—
Corp., Colorado
15,443
$147,446
etc.)—__——
Hugoton Production Co.—Secondary Offering—A sec¬
ondary offering of
for
171, p. 849.
Neil P. Cullom
Golden
provision
count
—V.
underwriting involved.
No
accounts,
loss
Net
are
per
working
(discounts,
covering
11
share and 10.000 shares to employees
proceeds are to pay for expansion program
The
to
filed
was
29,623
$175,987
(disct., int. and sundry income).
deductions
invested
company's
working capital.
BUSINESS—Corporation with its subsidiaries is one of the largest
organizations engaged in the consumer finance (small loan) business.
At Dec. 31, 1949, its outstanding customer notes receivable amounted
to $207,125,905 and represented 1,064,332 loans.
Business is conducted
through 499 branch offices situated in 339 cities of 29 states and
eight
Canadian provinces.
The company s gene.al ofiices are in
Chicago.—V. 171, p. 1785.
1357.
p.
(H.) Gloeckler Associates, Inc., N. Y.—Files With SEC
A
49,562
$132,003
•At
the
the proceeds to be used to increase
capital base,
Hires Co., Philadelphia, Pa.—Earnings—
6 Months Ended March 31—
Net
broaden
will
financing
PURPOSE—This
below.
4,284,779
(Charles E.)
income
Net
Divs.
fund
approximately 50 years.
Higbie Manufacturing Co.—New Name—
Co.
1950.
preferred stock is subject to annual retirement through a sink¬
beginning in 1951 sufficient to retire t_e wlune isoue in
The
See McAleer Manufacturing
issue of 100,000 shares of $100
a new
preferred stock at $102 per share plus
4%
accrued dividends from May 15,
171, p. 1784.
ing
$7,435,196
232,370
$652,293
Miscellaneous
publicly
value
par
April 29.'50 April 30,'49 April 29,'50 April 30,'49
$18,017,386 $18,657,633 $83,389,624 $82,915,547
;
sales
—V.
Net
52 Weeks Ended
Quarter EndedPeriod—
.
16 offered
Co.—Quarterly Sales Slightly Lower—
12 Mos. '50
$16,439,953 $14,354,873 $63,025,596
5
(2097)
Ittelson, 292 Madison Ave., New York 17, N. Y., as Secretary.
170, p. 1699.
on
stock
A group of
Finance Corp.—Preferred
Stock Offered—
underwriters headed by Lee Higginson Corp.,
Kidder, Peabody & Co. and William Blair & Co. on May
SEC.—A letter
Co.—Invitation for Bids—
•
Bank;
received by the company at The Chase National
of the City of New York, 7th floor Conference Room, 11 Broad Street,
New York, N. Y., up to 11:30 a.m. (EDTf on May 22 for the purchase
from it of $3,000,000 first mortgage bonds due 1980 and 275,000 shares
of common stock, $3.50 par value.—V. 171, p. 1394.
will
be
;
with the SEC
360,000 shares of common,
of notification was filed
10 covering the abovementioned
(par 10 cents).—V. 168, p. 2432.
Interstate Power
Bids
Household
WITH
May
The Commercial and Financial Chronicle
(2098)
Investors Management Fund,
The
company
Covering
Jvang
May 10 filed
on
Co.,
New
York,
N.
to be offered through Hugh W.
distributors for the Fund.—V. 169, p. ;
Y.,
Iowa Power &
United
See
Light Co.—Stock Distribution—
Light & Rys. Co. below.—V.
Iowa Public Service
The company,
Commission
-ierred
to
stock,
The
at
the
issue
$100
to
$102.75
of
shares
sell
to
$100
cumulative pre-
value
par
•
share.r—V.
per
171,
bidding
of ? 100
per
stock
1994.
p.
to
company
used
York
for
State
P
Commission
S
$2,000,000
issue
promissory
plant expansion.—V.
171, p.
6
The
notes.
be
offered
shares
59,422
sale
for
at
competitive
Lake
Sulphur
,
of
outstanding
preferred.
$6
171,
1461.
p.
J.)
Agreement
—
Direct
Net
H.
Eugene
Walet, Jr.,
President, on May 18 announced that certain
the company's existing agreements with the Texas Gulf
Jefferson
■mines
company
to increase the tonnage of
and should
reflect a substantial
increase
Walet
added.—V.
171,
sulp;hur
In
its
it
,
the
Uncollec.
Temporary
1950
transactions!
1949
Net
32,325,060
1,830,855
.1,034,151
$1.77
31
1,294,640
1,027,431
$1.26
Mr.
serial notes, due 1951-1960.—V. 171, p.
Light Co.—Application Dis¬
•
The
Commission
the
purposes
Commission has dismissed for lack of jurisdiction
found
that
the existing
authorized and
originally
See
.
corporation
<3%
system
that
be
only
can
for
gas
the
1150.
used
Awful Fresh MacFarlane above.
The
preferred
converted
into
share
one
of
for
used
stock
—ings of
chase
preferred
the
stock
2,193.5
and
did
and
other
other
acquire
the
stock
to
president and
Besides
its
sale
shares
at
New
(3)
has
minority
provide
which
theretofore
principal
had
Caged
in
Lev
stockholder
sale
on
of
stock
75,000
,
authorized
and
-eight
effect
shares of
2,500
under
2,198.5
the
preferred
which
this
than
newsstands
shares
of
common
the
for
stock
the
17,
1946,
of
stock
company.
$80
preferred
share
on
31,
1959,
magazine.^
of
7,500
a
Maine,
:
tion
1
throughout
the
on
are
of
East
60
United
stock,
7,500
if
is
company
stock,
in
are
and
the
(636
the
undisclosed
was
first
It
is
reported
$75
that
share.
per
distribution
It
is
mortgage loan, held by
duced to $8,525,000.—V. 166,
Link-Belt Co.
of
process
shares
from
were
who
but
it
was
reported
Aetna
Life
that
the
Insurance
common
—V.
171, p.
i
,
a
.
'
Penobscot
reported
to
for
Mar.
Co.
has
16,129,165
series
3%%
in
: -T
population
a
1949.
and
1950
con¬
due
trust
the
to
stock
v
in
1917,
been
adjacent
($10
par
agreed
set
to
will
value)
Pierce,
Peabody
&
area
and
or
290,640
be
to
816 773
used
'A
50,000, units
surance
'
J
'•
Co.
PRESENT FINANCING
Longhorn Portland Cement
Co.—Secondary Offering
offering of 9,000 shares of capital stock (par
was made on May 11 at $22
per share, less deal¬
White & Co. and
share, through
Russ & Co.—V. 169,
p. 1009.
Chas.
Lonsdale Co.—Sales and
price
10.
B.
proved—
Effective
125,157
-
Net
200,000 shs;
_
175.000 shs.
be Issued subject to
tissued in February 1950 to refund
may
debentures
due Jan.
named
below
1,
'
earnings-after
Provision
for
charges
taxes
—...
$3,313,134
$2,698,150
Effective
5975^
on
142,200
23^000
Lakes
*
Earnings per
—V.
170,
p.
May
common
$232,055
share..
2131.
$0 19
$36,755
«n n?
*
application
equal
South
depositor
.
The
new
general
five
unit.
per
wells.—V.
171,
p.
the
to
SEC
for
common
au¬
stock
the
registration
the aggregate redemption
thereupon issue and deliver
preferred at a rate to be
statement
(to
be
filed).
who
instrument
an
its
shares
common
the
for
cash
Middle
to
received;
so
own
and
in
an
in
a
own
at
Middle
the
rate
South
rate
a
will
to
be
;
to
accept
the
Middle
instrument
directing Mississippi
South
South
stock at
common
waiving the cash redemp¬
issue its own common shares
to
number equal to the redemption price divided
thereupon will issue and deliver to the depositor
stock at
common
rate
a
to
be
specified in that
com¬
171, p. 1263.
income
tEarnings
from
(& Subs.)—Earnings-
have
severally
preferred stock
all
1950
L-
sources—.—
■*
Louisiana
and
North
West
income
in earnings, and
tComputed upon the
NOTE—Despite
$2,410,000
968,100
968,000
—$0.49
&
estimated
interests
accruals.
1949
$2,407,000
Z
1
operations
share——
per
depreciation
and
from
RR.
Co.
taxes,
and
and
$0.49
after
after
depletion,
deduction
of
subject to year-end adjustments
number of shares.
same
H.
M.
Payson
&
Co
3,000
G.
H.
Walker
&
Co
3,QD0
tained
of
shares'of
of
each
additional
duction
underwriter.
level
Shares
Lee
Higgihsbn Corp;»_w_._^ 3.C00
M.
Marks
&
Co._
3,000
of
oil
in
very
and
slightly
only
1950.—V.
171, p. 362.
3.000
__
Hotel, Inc., Lyndonville, Vt.—Files With
common
Net
Manufacturing Co.
&
stock
at
$10
sales
Cost
unit.
per
The
of
Net
sales,
profit
was
filed
interest.
171,
with
income
Federal
/ v.-*'
,
Net
an
operation.—V.
170,
p.
Manufacturing
May
on
10
Hospital
covering
Life In¬
"
Amount
:
The
*•"
-
in
Name
opening of business
on
the
Oil
the
Co.—Change
in
opening of business
Chemical
S.
name,
with
Hale,
Ap¬
said
of
Co.
The
Mr.
Detroit
was
stockholders
President,
"Last
the
announced
Stock
changed
have
he continued,
;
per
common
3,106,000
2,348,000
$4,693,065- $3,215,250
stock
(no par)
share_____
100,000
100,000
$3,115,250
1,973,722
—
common
$5,563,250
$4,593,065
paid_^
on
outstanding
j
_—
-
287,755
$7,799,065
1,972,845
$2.33
$1.53
/<__■
753.
sell
shares
on
May
$7,500,000
of
applied
17
of
preferred
first
stock,
the
proceeds
would
be
the SEC for authorization to
bonds, series due 1980, and.
to
mortgage
$100
par.
be offered for
used
to
sale at competitive bidding,
redeem,
«
to pay
may
off $3,450,000 of 2%
serial notes.
at
$110
Temporary
per
share
plus
preferred, and
bank borrowings
be made to effect the redemption of the preferred stock,
any
such
borrowings to be repaid from the proceeds of the proposed financing.—
171, pp. 697 and 1462.
Ex¬
to Great J
the
"the chemical opera¬
Missouri
Offered—A
Pacific
group
RR.—Equipment Trust Certificates
headed by Halsey, Stuart & Co. Inc.
May H) publicly offered $4,125,000 2%% serial equip¬
trust certificates, series OO, maturing annually
June 1, 1951 to June 1, 1965, inclusive, at prices to yield
on
ment
on
May 15.
Hale, is more descriptive of the company's
playing an increasingly important part in
year,"
earned
$5,275,495
dividend accruals, of the outstanding 44,476 shares of $6
Exchange
approved
—
taxes
The bonds and stock would
Stock
Name—Plans
this company
name
chemicals
picture.
on
dividends
p.
taxes
—
company
and
85,000
"l/
Detroit
income
21,559,874
231.831
_____
income
1949
24,673,798
$7,567,234
expenses
Mississippi Power & Light Co.—Plans New Financing
2333.
Co.—Change
State
Common share
Earnings
—V. 171,
and
the
and
before
Subs.)—-
$32,241,032 $26,835,369
operation—
credits (net)
profit
Preferred
SEC
the
Massachusetts
950.
p.
from
Net
——
selling, gen. and admin,
income
proceeds
(&
1950
—
Other
working capital and improvements.
beneficial
Charles
operations,
the
&
$7
closed.
to
will
of
stockholders,
indicate
so
and
of its
minority
yy
at
Ala¬
of
3,000
10 the corporate
Oil
change,
...
number
a
Minnesota Mining
McClanahan
■
Net profit
made
Middle
execute
South
Middle
"Excluding
.
1963.
pansion—
374 255
J._
17
depositor shares of its
income
"Net
60,000 shs.
Exchange
on May 1, the
corporate name of this company was changed to Higbie
Manufacturing Co.
The change was recently approved by the stock¬
holders.—V. 170/p. 108.
'
v
1949
units
at
about
additional
Middle States Petroleum Corp.
60,000 shs.
\'■
at
1950
...
is
of
part.cipatmg
in
6,000
trustee.—V.
following
McAleer
residents
5%
stock
common
drill
to
to
stock
Three Months Ended March 31—
Alexander T. Maclean, 62, President and a director of this
company,
died on May 15 at the Massachusetts General
Hospital in Boston,
Earnings Rise—
Quarters Ended March 31—
will
deliver
Middle
V.
Sales
in
preferred
share
Gross
Massachusetts Mutual Life Insurance
Co.—Obituary-
$2.50)
per
used
the
to
per
shares
.
A secondary
cents
of
pany's proposed registration statement.—V.
Outstanding
215,472
other series
Fen-
Co
for
of
is
to
Laurence
name
registration statement
«2 40
*
per
1950,
of
shares
common
that the issue
10
be
12.50.
and
to
Massachusetts Life Fund, Boston—Registers With SEC
$2,031,249
819,779
cents
1,
substantial reductions i» allowables, net pro¬
liquid petroleum products is being maintained at a
under the
1949
average
and
net
production of
natural gas is substantially exceeding the
1949 average.
Joseph Glass, President, stated that with increasing allowables and
expected
additional production resulting
from
new
drillings it ap¬
peared possible that the record 1949 earnings level would be main¬
number
ferred hnd two Shares of
Mass.,
50
shares
two
that company's
in
the
to
tion
rev¬
-"j/.",'
The corporation on May 10 filed a letter of notification with the
SEC covering 3,000 shares of preferred stock (par $10) and 6,000 shares
of common stock (no par) to be offered in units of
one
share of pre¬
are
22V2
June
aggregate of 400,000 shares of its
an
shares
South offer will
Securities and Exchange Commission—
20,586,706
$34,885,775 $32,169,363
of
50,000
of
.
1785.-
Manor Vail
•>
of
speculation"
a
shares
Three Months Ended March 31—
1949
1569.
discount
"as
share)
May
on.
issue
1,235,000
si 69
v
dividend
a
stock, payable
169, p. 604.
specified in its proposed legistration statement.
Mississippi preferred stockholders who elect
tl.500,000
underwriters
Beane
171,-p.
declared
common
-•
Middle South
offer,
issue
the
Shares
Kidder,
the
value
.
6,000
purchase the
Lynch,
&
of
par
the
$12.50
$2,838,000
_
same
below opposite
forth
or
value.
par
elect, to accept the Middle
waiving the cash redemption
price and directing Louisiana to pay to Arkansas a sum in cash equiv¬
alent to such redemption price.
In consideration therefor, Arkansas
South
issue
ers
to
common
of
the
according to
services and
99,914,
($20 par value!—
of
500,000
•
is
to
$1,500,000
1969
in mortgage,
$1,427,500 principal amount of 4 V\ rlo
Merrill
re¬
297,222
31—.
It
of
Authorized
1958—
bonds
nominal
1950.
1950—V.
May
to
are
of
Louisiana
*
sale
"Unlimited
preferred stock
capital
to
bonds, 2%
1975
stalments
and
on
corporation
specified
obtain
to
through
Maine,
of
"
/
coll.
UNDERWRITERS—The
•
par
offering
'
holders
its
.
limitations contained
'
3Va%
Apr; 2, -50 Mar. 31, '49
Sales
p.
having
sale
northeastern
debentures due Dec., 1,
Common
be
802,000
\
Quarter Ended—
171,
in
without
in
exchange
an
Corp., Union Springs, Ala.—Stock Of¬
is
preferred
price divided by
probably
The
mtge.
ner
company's
Oil
-
stock
betterments
electricity and serves
long and 30 miles wide in Aroostook
miles
and
outstanding preferred stocks of its subsidiaries,
Arkansas Power & Light Co., Louisiana Power & Light Co., and Missis¬
sippi Power & Light Co.
■
Arkansas preferred
stockholders, who wish to accept the Middle
South offer, will so indicate by
executing an instrument waiving the
cash redemption
price and directing Arkansas to issue its common
Property purchase obligation, 3 V\ % due
$18,614,910 $24,143,596
__
•,
120
value,
par
15,
May
May 22,
thorization to offer
construction
and
incorporated
purchase and
Counties
border,
census.
First
the
$1,386,523
at
share
•'
corporation,
generation,
'
$25
' Lockheed Aircraft Corp.—Quarterly Sales
Higher—
"~V.
the
em¬
s
'■
Maine
a
approximately
reacquiring
former
gift, at
purchased
a
1950
1387.
.
complete
mortgage, bonds.
area
—V,.
prop., pit. and equipt.
and Canad. taxes on income.
common
financing,
CAPITALIZATION GIVING EFFECT TO
(& Subs.)—Earnings—
first quarter
shares outstanding
per
for
company's
construction
$2,440,000, of which
to
other
additions
company.'
the
additional
Stone & Co;_
Hornblower & Weeks
Total
'No.
by
Hayden,
.
•MEarnings
used
be
about
at
required
and
of
Common
.
.
proceeds
by
761.
p.
Cost of sales, incl. selling and admin,
exps, and
discts. received, bef. prov. for
depreciation...
Prov. for depreciation of
Federal
will
'generating unit now being built at Caribou,
will be applied to the purchase and installa¬
facilities
an
enues
34^320
income
Pri¬
Middle South Utilities, Inc.—Plans Financing—
case.
stock
this
in
now
to. customers, less disct. and allows.. $18,556,964 $24,109 276
Other income, less
sundry income deductions...
57,946
for
each
in
of
company's Canadian subsidiary
with
a
population of 26,000,
according to the 1940 Census,
accounted for approximately
13% of the consolidated operating
sales
Net
be
transformers
in
1940
the company's $1
par capital
outstanding Dec. 31, -1949, will be
Three Months Ended March 31—
Prov.
will
on
were
further
first
Net
steam
engaged
current
stock, of which 152,135 shares
about
Co.—Securities Placed
stock
directors
corporation
The
sale
estimated
are
balance
meters,
Canadian
conversion
are
assessed
valuation is reported at approxltnately $18,000,000. Prudential Insurance acquired the
building for
investment. The title is due to pass June
1, 1950.
,
•
1954
dividends
the
EXPENDITURES—The
1950
$1,000,000
and
outstand¬
presently
when
Agreements
on
$10
new
of record
The
to
the
"Additional
price
The
31,
$10
common
the
15,
the
on
was
prices
ranging from $21
down to $20.60 per share after
#
State^.
recently voted to sell the 53-story Lincoln Building
St., New York, to the Prudential Insurance Co. of
42nd
2,334,506
at
,
exercised.
May
The
share
per
company anticipates that in order to carry out its
struction
program
it will be necessary later in the year
of
Building Corp. (New York)—Sale Approved—
The
Dec.
from
$1,775,000
distribution
some
I
of
only at par ($i per
prelerred stock and 20,000
preferred stock,
The
Publishers
and
On
1462.
accrued
kw.
and
the
to
stockholders
$20,000,000.
for
COMPANY—Is
by
wholesalers
of
Mid-South
purposes.
approximately
per
America.
25.118,225
effecting this change
Michigan Corporation and
fered—
Offered—
price of $20
a
redeemable
is
before
plus
CONSTRUCTION
acquire
acquired
Lincoln
stock
or
construction
pur¬
5Vi%
The
Stock
shares of 5%%
value at
par
PURPOSE—Proceeds
share, at $80 per share).
If all of these minority
by the company, the number of outstanding
shares will be 5,301.5.—V. 171, p. 1994.
common
Co.—Preferred
dividends.
accrued
Dec.
•
A*
nationally
800
issuance
.is
common
are
at
-tioldi'ngs
Electric
&
Securities Commission
464.
p.
shares
announced
expenditures
to
118,000
of
per
will
by several
Gleason, who is
8.
ployee, officer and director, to whom the shares
pier share, and
1,562.5 shares from two persons,
-
53,082,417
for 336,000 shares of common stock having a $10
The amendment to the articles of incorporation
in capitalization was made effective by. the
It
shares, amounting
working capital. -
Levcrett
distributed
are
more
reserved
are
the
of
$3,985,753
3,389,250
stock
common
shares
The
is presently authorized to issue 10,000
chares of common stock
(without par value) and 250,000 shares of
€%
cumulative convertible preferred stock (par $1).
Of the 10,000
ing
Service
additional 30,000
an
arid
'CAPITALIZATION—Company
<
3,153,391
$935,759
700,159
bama
hold-
to
Pittsburgh Coal Co.' below.—V. 171,
activities.
through
than
more
order
publications
Corp.
Gas
of
of
mail
some
Gleason
^Distributing
3,963,951
$1,319,107
1,118,494
income
Merrill Lynch, Pierce, Fenner & Beane head an underWriting group which made a public offering on May 16
of
expansion
advisable
&
Public
Maine
stock.
certain
group of comic
been published
a
by
it
April
titles
principally
(1)
retire
of
holders
common
on
of
to
felt
additional
York
preferred
purposes:
be
basis
preferred
Rochester
cumulative—$20
seven
comic magazines, the corporation issues a
regular line of reprint novels and original books, published at 25 cents
end sold
on
newsstands.
During the past year,
the company
has
issued over 1,000,000 copies of books. The
company from time to time
publishes other types of newsstand books and magazines and has en-
-
See
($1
par
the
on
of
this
of
following
fields;
other
management
in
owned
line
corporation
100
rights and
properties
corporations
the
the
certain
(4)
COMPANY—Organized
the
each
of
to
(the
treasury
shares);
of
for
of
more
extension
25,110,087
24, the stockholders authorized an
increase
150,000 shares ol common stock, no par value,
from
stock
Mahoning Investment Co.—Merger Effective—
Offered—The
at the option of the holder thereof,
stock
stock
proceeds
or
(2)
common
for
m/ay,
common
one
the business;
to
convertible
common
PURPOSE—The
Xe
•
Inc.—Stock
April
share
May 5 publicly offered 250,000 shares of
on
8,745,171
1,007,579
Michigan Public Service Co. — Change in
Stock—-Initial Dividend on New Shares—
electric
share).
per
1
Publications,
cumulative
8,655,290
1,321,532
1569.
p.
Michigan
Madison Gas & Electric Co.—Secondary Offering—A
secondary offering of 7,200 shares of common stock (par *
$16) was made May 10 at $29.25 per share, less dealers'
concession of 50 cents per share, through Blyth & Co.,
Inc. Completed.—V. 171', p. 104.
plant may not be transported unless the Commission,
acting on a
petition which may be filed by Jersey
Central, amends the certificate
-first granted.—V.
171, p. 1887.
Gleason
$11,295,920 $10,688,509 $33,059,791 $31,354,033
charges
171,
shares
•
Lev
revenues—
vately—It
application
'-tor
after
On
of
this
company
proposing the construction of
a
pipeline in New Jersey, it was announced on May 9.
The proposed line would extend from a
point on Jersey Central's
existing system near Old Bridge, N. J., to the company's electric power
f>lant in the borough of Sayreville, Middlesex
County, N. J., and the
natural gas transported
through the line would be used solely in the
electric generating plant.
•
1950—3 Mos.—1949
has
;
.
seven-mile
"
1950—Month—1£>49
$11,338,968 $10,730,299 $33,194,448 $31,478,639
41,039
'
41,790
134,657
124,606
operating
—V.
28,621,169
MacFarlane's Candies—New Name—
Power
1298.
p.
revenue-
oper.
Operating
$45,108,880 $41,795,215
preferred divis.)
and
$40,000,000
entirely completed
Michigan Bell Telephone Co.—Earnings—
Operating expenses
Operating taxes
transactions!
inter-co.
(after taxes
170,
be
to
.
Jersey Central Power &
The Federal
this corporation
end. of June.—V.
the
Bridge—a
world records in the field of marine
two
by
.
missed—
-
earnings
gross
(& Subs.)—Earnings-
inter-co.
(excl.
company's
was announced on May 18 that this companyplaced privately $500,000 of first mortgage bonds,
' '
:
'/•
series C, due 1980, and 2,500 shares of 4.90% preferred
Lytton's, Henry C. Lytton & Co. — Notes Placed Pri¬
stock
(par $100) through A. G. Becker & Co., Inc.—
vately—The company has placed privately through A. G.
V. 171, p. 1887.
Becker & Co. Inc., an issue of $1,000,000 3V8%-3%%
currently
earnings,
(incl.
sales
shares outstanding March
Earnings per common share.
—V. 170, p. 2333.
193.
p.
by
Memorial
Delaware
up
Operating revenues
Net
Common
Lulphur
Co. pertaining to the mining of sulphur from the Long Point
tflome, Fort Bend County, Texas, have been concluded to become effeclive June 1, 1950.
The effect of these amendments will enable the
the
on
expected
Period End. Mar. 31—
j
"
Lowenstein & Sons, Inc.
sales
Total
Amended—Operations Expected to Be Increased—
amendments to
work
——
(M.)
(N.
and
borrowings may be made to effect the redemption of the pre¬
any-such borrowings to be repaid from the proceeds of the
proposed financing.—V,
1149.
Co.
bidding;
redeem, at $110 per share plus dividend
to
the
of
2585.
p.
has chalked
that
schedule
/•
.
would
Quarter Ended March 31—
Jefferson
substructure
to the SEC for authorization to
preferred stock with a par value
new
01
170,
33%
are
are
which/ will
facilities
construction—is
Financing Planned
ferred,
authorized the
proceeds will be
April
on
applied
17
shares
share.
the
accruals,
bank
/New
May
on
90.000
the proceeds would be used
Iroquois Gas Corp.—Note Issue Authorized—
The
sell
.The
competitive
through
stock
the
company
and
we
Merritt-Chapman & Scott Corp.-^-Bridge Contract-
on
The
issue
time,
for
ruhning^at about 60%.
contemplating an expansion of our
increase
our
productive capacity by
chemicals
year
present
20%."—V.
project
further details.
to
plans
about
retired
accounted
company
This
the
chemical
date
that
shares
Louisiana Power & Light Co.—New
Co.—Financing Cleared—
50,000
subject
"At
capital
par
on
of
the
of
business."
23, approved proposals initially to reduce
1569.
p.
May 12, received authority from the Federal Power
on
company
171,
March
on
stock by the number of." shares held in the
and then to increase the capital by the same
as
treasury stock, so that the total capital
shall
remain at
350,000 shares, the number now authorized. As of
Feb. 28, 1950, the treasury-held stock was in excess of 127,000 shares.
—V. 171, p. 361. *
$10
treasury
number
1114.
.
stockholders
The
50.000 shares of capital stock
&
tions
Loomis-Sayles Second Fund, Inc.—Changes in Capital
Inc.—Registers With SEC
registration statement with the SEC
a
Monday, May 22, 1950
...
*.
from
1.50%
to
2.65%,
according
to maturity.
of the certificates is subject to authorization by
Issuance
the Inter-
Volume 171
Number 4909
.
The Commercial and Financial Chronicle
.
Commission.
Commerce
state
.
The
group
awarded
was
Other
&
bids
Hutzler,
from
the
part,
Other
the
purchase
&
Co.
cf
be
Inc.;
,\
group
Otis
&
used
■
R.
L.
Co.;
'
Operating and Federal taxes.,
wnicn
•"?
in
wili
27,892,784
Other
income
24,965,873-
$4,197,940
$3,018,688
539,055
■
Operating income
&
Total
Co.; A. G.
Freeman &
&
Co.;
—
$4,738^995
■
_
Interest, etc., deductions
subsidiaries
All
887,563
$3,554,138*
736,516
,
Co.; McMaster Hutchinson & Co.—V. 171, p. 1888.
Net
Equivalent
Montana-Dakota Utiltiies Co.—Bank
The
the
promissory notes to National City Bank of
The proceeds w.U retire a $500,000 short-term note, payable
bank, and pay part of the company's planned construction
same
1
The
Morrell &
Co.
1965 through A. G. Becker &
privately
a
May 16.—V. 171,
on
company
p
This
announced
15
33.170
June
after
or
May
on
outstanding
shares
at
$105,875
be
redeemed
at
will
it
of
per
will
stock
20
Net
6.75%
all
redeem
suck.
Safe
168,
Deposit &
Trust
Bal¬
Co..
Net
648.-
p.
the
of
assets
,
California
1950,
a
the
Federal
shares
connection
Island
Commission
Power
the
with
effected
is
in
Power
to
prior
the
the
of
received
has
$1,663,793
"91,630
1949
with
connection
will
this
that
creased
$5,497,391
70,846
tion
by Narragansett,
therewith
Rhode
Rhode
on
Island
of
stock
joint
a
Highway
issues
at
3,
X949
until
additional
Hatboro,
pointed
closed
was
Oct.
resumed
the
from
President,
plant
from
not
to
expansion
Pa.,
the
said
that
the
will
to
in
stockholders
The
stock
$1
to
March
on
voted
28
eliminate
and
par
—V. 171, p.
that
hand
on
indicate
the
in
1950
all
2228.
to
no
operating
income ——
of
these
substituted
be
Interest
the
transactions,
net
Island's
Power's
amount
distributable
in
electric, facilities
—V.
6,134,295
171,
oper.
Total
operating
—V.
$11,658,591
3,396,937
11,457,760
$1,059,217
$746,699
$200,831
$16,105
15,903
28,770
43,964
124,950
3Vo%
deductions
(net)
inc.
state
taxes,
*
income
$1,043,314
Deficit.—V.
$717,929
Nete
Cost
of
_—
products
Operating
Other
sold
lexcl.
dcprec.
and
1,847,323
1,839,156
profit
$258,719
of
10,479
15,822
$269,198
deductions
opment
Bids
5%
on
Provision
for
cum.
income
51,830
74.108
31,785
31,881
and
—i_
taxes
profit
40,770
statement
does
results
the
which
of
the
redemption
through
bonds,
with accrued interest to July 1, 1950.
103%')
July
on
1,
first
its
of
1950,
mortgage
notification
filed
was
With
the. SEC
are
to
buy
install
and
May
on
at par
covering
8
($1 per share). The
milling machinery
at
Mai
'.
subscribe
admitted to "When Issued" dealings oar
were
York Stock Exchange at 12:30 p.m., on May 3 and were ad*>
to-regular dealings on May 8, 1950.
They expire on May 22L
and will be suspended from dealings at 12 o'clock, noon, thai
V.•''>•
■,
The
Chemical
Bank
&
Trust
The
has
bank
with
such
has
Co.
authorized
been
subscriptions.—V.
to
171,
been
•
''
appointed
p.
rights
sell
buy and
1995.
y
as
$57,271
the
of
purchase
June
on
collateral
for
Operating revenues
Uncollectible
$11,100,000- equipment
loan
will
be
rolling stock
20,251
$9,412,106
7,334,802
1,090,232
—-
_______
trust certificates
V..' ''v
1.
the
rev._
additional
of
record
common
April
27
subscribed
offered
shares
them
for
Subscrip¬
265,306
$25 50
and
Merrill
Lynch, Pierce, Fenner & Beane.—V.
171,
of
per
p.
after
—V.
the
share.
1995.
;
$8,555,014 $27,267,072
6,574,898
20,579,912
1,054,364
3,480,691
$25,129,87^
171,
Net
sales
of
Cost
customers
to
manufact'd
goods—--
Other
4%%■
on
Divs.
on
82,733
$5,285,820
$2,245,035
232,425
225,543
207,113
625,000
1
'
p.
$3,060,277
800,000
$1,237,923
29,787,857
25,946,903
15,856,991
$29,007,181
$17,094,914
_
cumul. pfd. stock
stock
surplus
170,
%
2,000,000
$849,674
$30,637,531
—
$987,072
$925,752
$3,206,469
$2,841,802
807,090
728,548
2,645,495
2,259,145
1995.
Ltd.—Acquisition Financed—
wholly-owned subsidiary of International Utilities
1949 purchased from Imperial Oil, Ltd., for $2,j»
890,900, substantially all of that company's interest in gas reserves in
the Viking-Kinsella Field, increasing ownership or control from 52%
to over 94% of proven natural gas reserves in that field, estimated at
more than
600 billion cubic feet,
^
'
This
company,
a
December,
in
The purchase was
due
Sept.
1969,
1,
financed by private sale of $3,000,000
payable in annual installments from
The
^
31
31,
has
of
SEC
the
corporation to Arvin Industries, Inc.
will be
effective- at
resulted
not
extent
New
to
York,
of
issue
and
sell
to
during the period
2'/4%
promissory
Of
the
a
proceeds
like
Iroquois
Gas
proceeds
for
The
of
amount
would
be
Corp.
the
of
of
to
The
their construction
borrowings by the
two
$1,500,000
Pennsylvania
purchase
iBuffalo).
Commission.
issue,
note
notes
used
and
a
two
gas
be
also
used
to
pur¬
( Warren i,
amount
subsidiaries
storage
subsidiaries
will
Gas Co.
like
of
notes
would
use
and
of
the
programs.
were
authorized
by
the
close
of
business
on
July
Shoe
Co.
—
Notes Placed Privately—The-
has placed privately $1,600,000 2%%-3% serialnotes due 1951-1966, through A. G. Becker & Co. Inc., it
was announced on May 19.—V. 171, p. 106.
Ohio Associated Telephone
from
the
fact
that
the
on
same.
In
our
been
brand
name
firm
our
order
the
to
name
and
capitalize
change
is
our
to
being
Uncollectible
Co.—Earnings—
1950—3 Mos.—1949
1950—Month—1949
•
$309,736
$925,428
811
2,058
$309,050
261,874
$286,455
$923,370
$870,201
221,903
798,422
657,561
24,719
oper.
$287,266
686
32,573
71,639
$22,457
$31,979
$53,309
6,976
Operating revenues
16,479
8,578
rev._
$872,633h-
2,433.
3.
brand
the
name
have
possible
Glenn W.
fullest
proposed,"
Light & Power Co.—Hearing—
announced the issuance of an order scheduling
for hearing on June 13, 1950, the various applications for fee allow¬
ances and expense reimbursements in connection
with the proceedings
incident to the liquidation and dissolution of this company and re¬
lated
SEC
on
May
6
matters.
aggregating $2,352,825 plus
for expanses.
Also to be
considered at the hearings are payments of fees and reimbursement
for expenses,
aggregating $646,776 and $6,871, previously made and
concerning which no applications for approval have been filed.
It
should be noted that most of the claims are made against Light &
Power
and its parent,
The North American Co., although some are
made against Light &
Power's former subsidiary, Illinois Power Co.
—V. 169, p. 2422
—
an
$2,000,000
1974.—V. 164, p. 2696.
15,
Nunn-Bush
Operating revenues
Operating expenses
Operating taxes
Net oper. Income—,—
Net
after
—V.
charges—.—
105,50V
$107,135
71,514
1571.
171, p.
Thompson, President of the firm, said on May 16.—V. 170, p. 2228.
The
notes.
chase
the
The change, if approved,
"Through the years Noblitt-Sparks Industries, Inc. has spent millions
dollars in publicizing the name 'Arvin',.
Arvin products have been
given wide acceptance, by the buying public not only in the United
States but in foreign countries as well.
However, some confusion has
185,513
$3,500,000
name
of
358,616
of
J
Period End. Mar. 31—
182,756
authorization
City
additional
an
in Name Approved
Noblitt-Sparks Industries, Inc.—To Change Name—
573,784-
$29,884,636 $28,250,640 $16,550,785
received
Bank
1950,
Dec.
The stockholders will vote June 29 on a proposal to change the name
X
North American
National
Dec.
1975.—V.
$2,500,000
171, p. 951.
for
York has been ap¬
of 4% sinking fund
stockholders on April 12 voted to change the company's
Whirlpool Corp., effective July 1, 1950.—V. 171, p. 1360.
2227.
company
Chase
agent
New
Nineteen Hundred Corp.—Change
to
179,111
National Fuel Gas Co.—Bank Loans—
ending
paying
of
The
*
The
The
and
in
Corp.—Trustee—
Company
notes;
$126,000 to
solt»
dua
1951 to $183,000 in Sept., 1968. In addition, the company
Dec., 1949, $5,000,000 first mortgage 3%% bonds, series D,
company
573,784
—
March
trustee
Trust
of this
income—______
net
common
Balance
—V.
174,595
____
surplus
Divs.
$2,162,302
income
surplus Jan.
Total
$5,111,225
$1,707,100
—
Consolidated
Balance
4,305,638
$1,597,982
109,118
__
pointed
Service
Water
Midland
24,729,016
Federal, State and foreign
taxes on
.
4,910,769
—
income
for
York
Marine
debentures, due May 1,
30,378,731
4,495,507
—
deductions
Prov.
$40,400,724 $31,196,957
25,058,129
exps
profit
Total
Other
The
1948
•
purchased
—
income
1949
$31,151,617
and
Selling, admin, and gen.
Gross
1950
New
-
Subs.)—Earnings—
19,100,777
3,187,300
income-
p.
Sept.,
(&
•
charges——.
Net oper.
*
Net
.
valued at $14,223,locomotives and the
at
'[
$8,577,563 $27,341,452 $25,187,634
22,549
74,380
57,755>
$9,432,357
-
revenues—
Operating expenses
Operating taxes
Equipments—
on
-
oper.
Operating
Corp.,
stockholders
272,380
& Co.
National Supply Co.
connection,
in
mine.
Pasa
Rights expired May 12. This left 7,074 shares, or less than 3% of the
offering, to be purchased by the underwriting group wnicn was man¬
aged by First Boston Corp. and included Lehman Brothers, Wertheim
1462.
3 Months Ended March 31—
principal
1950—3 Mos.—1949
1950—Month—1949
Period End. Mar. 31—
Northwestern Utilities,
Construction Department
shownsemi-annually.—V. 171,
are
o»
subscription agent of the utility company for accceptance of sub¬
scriptions for common stock until the close of business on May 22.
-
New York State Electric & Gas Corp.—Stock
include
not
business
of
New
mitted
Redemption
tions—
36,257
$61,155
_
NOTE—Above
operations,
p.
of
for
The
Net-
1,454,610
$167,000
,
.
close
.
$3,209,327
4,333,580
for
22—
the
at
par
The rightp to
560, of which about $8,000,000 will be for diesel
balance box cars and passenger cars.—V. 171, p. 1888.
devel¬
depletion-,
income
$6,378,632
399,137
fund,
record
of
by
1950,
sinking
stock
common
addition, stockholders shall also be entitled to make addi¬
subscriptions for such shares as shall have been unsubscribed,
stockholders or employees, subject to allotment.
Holders ex¬
ercising both the rights to subscribe and the additional privilege must*
make specific request for immediate Issuance of stock subscribed loafs
unde rthe rights to subscribe otherwise such stock will not be issued
until after expiration of the rights.
■
* i for
63,250
83,658
debentures-
plant
and
conv.
the
will be received
$262,767
X—
idle
expense,
etc.)
for depreciation
Provision
Interest
(incl.
of
170, p. 2586..
letter
The
Other
$990,838
1,499,882
New York Central RR.—Bids
$246,945
miscellaneous income
Total
proceeds of the sale of the deben¬
tional
2,946,023
underwriting.
$2,086,101
depl.)
5,563,729
961,843
325,000 shares of capital stock to be offered
$2,106,042
—
announced on May 16.
was
the net
held, v In
1950^-3 Mos.—1949
$2,185,057
income
series due 1974 at
proceeds
1949
No
sales
reported,
Northwestern Bell Telephone Co.—Earnings—
Fireproofing Corp.—Earnings Higher—
1950
Debentures-}*
giving interested persons until May 29>
order
an
•*-.
on
1950, have the right to subscribe at $31.50 for common stock*
value, to the extent of one share for each eight shares-
$10
New Western Industries, Ltd., Las Vagas, Nev.—Files
,
A
National
of
"$108,845
171, p. 1888.
3 Months Ended March 31—
issued
Rights to Subscribe Expire May
May 3,
Co.—Earnings—:
Payment will be made at The Chase National Bank of the City of New
$156,845
v: ,.v v,-:-' Gas Co.—Hearing
,
temporary
as
Holders
1263.
corporation has called
York.—V.
Net
120,210
$1,355,171
New Orleans Public Service Inc.—Partial
22
______
120,210
$992,478
surplus-.
'/'i1'
l,88p,854
—
charges
p.
operation
&
•
expected to be used, in part, for capital expendi¬
for the payment of promissory notes which were
finance of construction.
The company's 1950
construction program is estimated at $51,950,000.
$8,880,028
8,863,923
.
.
date.
$4,143,636
4,138,659
..,
has
previously
issued
$15,611,643 $13,590,115 $45,705,184 $39,910,574
11,545,732
11,637,43*
33,762,823
33,755,224
revenues—
operating
This
Fed.
and
1950—Month—1949
rev._
expenses—
171,
$5,197,876
Other
oper.
taxes
after
Net
'
.
company funds, are
tures and, In part,
)
operating revenue
Net
209,895
$1,475,381
$15,637,496 $13,614,726 $45,775,317 $39,973,020
25,853
24,611
70,133
; 62,446
revenues
Operating
exps.__
revenue—
222;664
____
dividends
1570..
p.
Operating
National Airlines, Inc.—Earnings1950—9 Mos.—1949
declared—.
common
Operating
purchases,
1950—3 Mos.—1949 r-
—
Period End. Mar. 31—
distributes
three
1360.
*
.
tures, together with the proceeds of its sale of common stock to stock-holders authorized by the Commission on May 3, 1950, and general;
$1,112,688
____
'
Net
Total
for
Operating
Providence
located, in
charges
•
New England Telephone & Telegraph
connec¬
'
sale of the stock will be applied to, thd
construction
program.
Gross additions tch
years
1950-52 are estimated at $58,009,OOU)
debentures, due 1953-1970, it
46,807
6,610,629
supj
request a hearing upon the application of this company for authori¬
zation to issue and sell, at competitive bidding, $40,000,000-of serial,
$7,819,571
taxes
dividends
dividends
Balance
Uncollectible
are
Federal
be
to
•4vl
*'/v:
transmits and sells elec¬
electricity in Providence,
Bristol, Washington, Kent and Newport Counties, R. I.—V. 171, p. 753.
Period End. Mar. 31—
before
Preferred
liquidation.
County, R. I., and the company
tricity for resale.
Narragansett
other
and
Balance
Island
Rhode
for
and
is
the
from
the
p.
As
Operating expenses
share
new
one
price
to
$7,772,764
$7,945,982
;
of
rate
subscription
Blyth
Inc.;
company's
for
171,
The SEC
171,717
the
at
The
amendment.
the
:/:■
1949«
$7,774,265
revenue.
earnings.
gross
by
proceeds
of
stock.
England Power Co.- -Earnings Decline1950
shares
held.
then
by
—V.
common
par
preferred
any
2
additional
shares
property
the
to
at
the
for
six
supplied
change
Co.—Registers Witlx
Service
12 filed a registration statement with the
shares of common stock (no par).
1
to offer the holders of its outstanding, com*
p.
m.
(CDST) on May 29, 1950, the right to.
Northern Natural
Gross
& Tracy
May
on
record
each
cost
Changed—
reference
Howard Green, a Viceand Shields & Co.,
by T.
Rogers
& Co., Inc., and Merrill Lynch,
Pierce, Fenner & Beane have been named as the principal under*
writers.
The underwriters will acquire unsubscribed shares. The. public
offering price of these shares and the underwriting terms are to be
1263.
Other
Total
share)
per
proposes
amendment.
Central Republic Co.,
volume
same
of
mon
plied
the
this
of
Three Months Ended March 31—
in
$22
and
422,000
company
subscribe
for
in¬
now
p.
oper-.
said he anticipates
of the Cathode Ray
1950
through
168,
that
and
1950,
He
plant will be
month in the near future.
per
orders
sustain
a
9,
1950.
capacity
55,000 to 70,000 tubes
operations
due
13,
company
covering
The
Net
Rhode
of
(between $20
"$91,360
that the company's
labor dispute over
out
March
to
March
Nehl Corp.—Par of Common
New
application
Chicago—Files—
Securities and Exchange Commission—
1949
$310,383
during the first quarter.—V.
were
proposal.
the
will
Utilities
Continent
North
and
951.
"40,601
1950
taxes_._
Meinken,
Meinken
Mr.
merger,
a
price
The
C.
Plant
•
held
stock
common
171, p.
Northern Indiana Public
were
due
Tube
Narragansett will pay $949,327- to-Rhode Island, Power, subject to
adjustments.
This amount will be paid by the cancellation of all
Rhode
Island's
indebtedness
to
Narragansett;
the
assumption
of
Rhode
Island's
liabilities; the payment of expenses incident to its
liquidation; and the payment of the balance either by an obligation
or
by crediting on Rhode Island's outstanding shares of capital stock,
all
new
President, through Faroll & Co.,
Chicago.—V. 152, p. 1137.
1948
name.
same
common
consummation
Narragansett
says,
the
of
A letter of notification was filed with the SEC on May 10 covering
up to 2,000 shares of common stock mo par) to be sold at the market
loss.
ations
addition, Rhode Island is proposing to acquire from ET&ckstone
Valley Gas & Electric Co. three transmission lines in Rhode Island,
two by lease and one by purchase.
These three lines have heretofore
been leased by Rhode Isiand Power.
In the event the proposed liquida¬
application
Issued under the recapitaliza¬
toil be
Continent
of North
stock
Northern Illinois Coal Corp.,
v
;
1949
In
tion
Coal.
It
31, 1948.
distribution, North Continent Utilities will have only one
Great Northern Gas Co., Ltd. The 64,616 shares of new
dissolved.—V.
be
SEC
as
through
merger
into this company
of Providence, R. I.
proposed
Power Transmission Coi,
Ice
Denver
company-will be divided between its preferred and commoh
with preferred holders to'deceive 67.45>: and common
holders the remaining
32.36%. After the Great Northern Gas Co.
properties are sold, the proceeds are to be distributed among the
.
310,383
■
taxes
profit belcre
"Net,
Narragansett Electric Co.—Proposed Merger—
The
and
Co.
this
holders
$500
$2,485,747
__
31—
before
company's
acquire,
to
of
company
501,994
merger,
Dec.
;
Under the
issued
in exchange for all the outstanding stock of the predecessor.
A total
of 112,000 shares were also issued to acquire
56,000 shares of TeleVogue, Inc. common stock.—V. 171, p. 1669.
of
terms
Gas
stockholders,
loss.
^...Kenneth
;
working capital.
April.
in
of
<
693.
p.
1950
-
Quarter Ended March 31—
pf common stock (par $1) at $3 per share.. The issue was
quickly oversubscribed.
COMPANY—Organized
170,
$7,455,156
profit
economic
lor
distribution
stockholders.—V.
taxes
before
Ended
McCarter
used
the
Falls
,
"Net
on
Chicago—Stock Offered—Kebbon, McCormick & Co., on May 11 publicly offered 400,000 shares
be
to
Great
of
tion of that
;
liquidation and
National Union'
of
of
initial
an
_
profit
Net
author¬
its
prefeired
prior
Muntz TV Inc.,
PROCEEDS—To
made
was
notes,
Sales
share.
the
20.—V.
share
20
approved a plan
provision- for payment
interest
.—
Year
timore, Md. -The amount to be paid for the stock represents the
redemption price of $102.50 per share and $3,375 lor aceuinu.ai.fcd and
unpaid dividends to June
of Dec.
After
subsidiary,
common
Jan.
on
making
special
Quarter Ended March 31—
Mt. Vernon-Woodberry Mills, Inc.—Calls Stock—
and
After
Corp.
per
Sales
•
The
$0,74
"
;
National Union Radio Corp.—Shows Profit—
$5,000,000 15-year 3%
Co., Inc., it was
1462.
has placed
note due
ized
*, .v
stock
Note Placed Privately—The
—
company
announced
SI.01
—.
■>
stockholders
Mortgage
cash
.(John)
share—
per
1462.
dissolution.
for 1950i—V. 171. p. 1570.
program
to
p.
$2,317,672-
National Union Corp.—Votes to Dissolve— J.
$3,000,000 in 2Vi2%
New York.
to
—v. 171,
$3,849,432
.
has been authorized by the Federal Power Commission
company
issue
to
Loans—
_.
follows:
as
common
Storage Co. will be distributed among, preferred stockholders of North
Continent Utilities,
along with 35.38%
of the outstanding stock' of
North Shore Gas Co/, and all cash held by North Continent Utilities
as
income
r
Judge Paul Leahy on April 4, signed an order in the United States
District Court at Wilmington, Del. enforcing a supplemental plan in
connection with the dissolution of the company. The plan calls for the
distribution* among preferred stockholders of common stocks of three
535,500
-
T
North Continent Utilities Co,—Plan Confirmed—
-
1949
$32,090^724 $27,984;56l'
—
*
Pressprich
W.
Bros.
finance,
to
locomotives
Rothschild
P.
Salomon
railroad
-
are:
ACCOUNT
1950
Operating reVenues
99.115.
the
by
Diesel-Eiectric
new
the
follows:
as
Hail & Co. Inc.
will
30
received
wer
$5,175,553.
members
Becker
sale
of
than
less
not
2%s
and Harris.
99.227;
Proceeds
cost
for
also
INCOME
COMPARATIVE
i
'12 Months Elided March 31—
the issue May 18 on its bid of 99.38.
*
(2099)
17
applications
additional
$82,895
request
as
allowances
reimbursement
Edison Co.—Bonds
Ohio
Offered—Morgan Stanley &
Co. and associates offered to the
public
on
May 18 a new
mortgage bonds 2%% series
of 1950 due 1980 at 102 %% plus accrued interest to yield
of
issue
2.764%
ding
on
Other
gan
Inc.
&
The
May 16
also
101.659;
White
'■/%'
new
1,
was
b:ds
Co.,
101.4523.
May
The offering was oversubscribed.
awarded to the group at competitive bid¬
maturity.
to
The issue
Co.
first
$58,000,000
'
its bid of 101.74.
2%s
The
Weld
were
First
&
received as follows: Halsey Stuart 8*
Corp., 101.6199; and Glore, Forand Union Securities Corp. (jointly!;
Boston
Co.,
'
bonds
1951
on
for
and
are
redeemable
thereafter
at
at
105 Mj%
prices
if
redeemed
decreasing
to
the
prior to
principal-
8
The Commercial and Financial Chronicle
(2X00)
amount
redeemed
If
after
or
on
PURPOSE—Proceeds
tale
the
of
the
of
redemption
Special
1977.
1,
May
prices range from 102
to the principal
ah' improvement
and sinking fund.
Oxford
The bonds have
amount.
Three
Gain
bonds, together with treas¬
from
Other
cash, will be used for the redemption and retirement of the
outstanding $58,600,000 principal amount of long-term debt of Ohio
Public Service Co. assumed by Ohio Edison In connection with the
Pacific Telephone & Telegraph Co.- -Earnings—
Paper Co. (& Subs.)—Earnings—
Months
March
Ended
$1,328,981
/>rl8,315
operations before depreciation
income
1949
1950
31
(net).
Period End. Mar. 31—
the
or
merger
Net
mortgage bonds—
3%
2%%
—V,
1944 due
(Sept. l)
of 1945 due (Apr. 1)
of 1948 due (Sept. 1>
series of
ser.
3%%
ser.
2%%
stock
4.40%
series
-
series
3.90%
(par
__
stock
Common
($8
ACQUISITION
of
ment
pari
—
electric
an
in
engaged
company
the
State
Ohio
of
$366,369
;.77'-;'-;>7 c:777;::7.
writers
Cities
to
of
Edison,
of
such
underwriters
with
the
$35,000,000
of
underwriters
such
7
operations
and
the
by
offer
an
stock
common
holders
the
to
the
of
to
from
1950
Net
Net
.
SEC
the
remaining
1,000,000
on
for
and
$1,773,810
$l,878v559
1,730,190
1,835^388
Service, for each share thereof,
of common stock of Edison plus 7/100ths of
$43,620
thereof.
Thereafter
stated.
above
'/
Federal
for
Public Service
;
*• ■
or
A
taxes
17,384
Cr29
8,600
865
232
The
period
$26,784
—
.7- !/>.-
•;
.
Gas
Electric
&
Co.—To
Issues Bonds—
of
the
offer
last month
Gross
operating
Operating
Net
Miscellaneous
GrosS
7
—
at
York, N.
New
1964,
the Guar¬
Y.—V. 170,
began
soliciting
purchase
of
the stock¬
for the
consent of
the
outstanding
warrants
a
This
other, income
and
deductions
Cv:
.
.
,
York
Proposed
—
Palestine
Corp.
Ltd.
recommending to
are
merger
a
to the
171, p. 1787.
(J. C.) Penney Co.—Sales for April Off 6.16%—
Period End. Apr. 30—
•
1950—Month—1949
,
1950—1 Mos.—194S
•
/
Sales
71,600,344
—V.
171, p. 1571.
371,180
36,780,213
1
11,333,203
*.
76,299,643 231,116,969 235,772,135
•
Pennsylvania Salt Mfg. Co.-—Increases Regular Divi¬
dend—Preferred
The directors
share
per
on
the
on
Stock
May
Called—
declared
17
common stock,
Officials stated that
June 5.
-
,.
dividend
quarterly
a
payable
of
40
cents
15 to holders of record
June
if conditions
warrant it,
this
same
divi¬
dend will continue to be paid
in the first three quarterly periods In the
place of the former 30 cents.
No change is anticipated in
the policy the company has followed lor some years in declaring a.
larger dividend' for the fourth period if profits and other financiai
future
in
conditions make
.*
'•
all the 42,700 outstanding con¬
3l/2% series A; cn June 20 at $103:40 pershare.
Each share may be converted into 2y2 .shares of commoD stuck
at the holder's option, ;
-
for 12 months on all outstanding
except the 5% redeemable preferred stock issued in.5
Dividends on tbhr stock for the full period outstandingwould Increase total dividends by $208,333. - -;**
J.
possible.'
preferred' stock,
-
If
preferred owners convert
on or before June 5, they will receive
15 dividend on their common stock, equivalent to
their preferred shares.
The conversion privilege ex¬
pires at the close of business on June 19, 1950.
;
'' ' • <
"
'
v
J. P. Morgan ft Co.,. Incorporated, of 23 Wall St., -New York, haw
1948.
the increajjed June
$1 per share on
FINANCING—To
aid
in financing its large
construction program
Feb. 1, 1950 issued > and sold at a premium 1,500,000 ;
redeemable first preferred stock, with an aggregate
par
value of $37,500,000.
Of the amount received 428,000,000 was
used to repay
temporary bank borrowings made late in 1949 and
early'this'year. .
,
,
,
7,
,
A Additional equity funds were made available through an offering
at
$30 per share of 1,'656,156 shares of 'common stock to common 7
stockholders of record March 14, 1950, in the ratio of one new share
for each five held.
This offering, aiso-met with an excellent reception,
1,613,464 shares, or 97.42% of- the stock offered, being taken-through 7
the exercise of subscription rights.
The remaining 42,693 shares wfrre'
the company on
shares of 4.80'7
been appointed conversion and redemption agent.»
There are at- present about 768*200 shares of• common stock out¬
standing out of 1,500,000-shares authorized..
;
.
«.'<>
-
_
The company recently reported profits of $941,116 for the first quar¬
ter of 1950, an increase of 80%-.over the same period last "year and thw'
,
Folgeiv Nolan Inc.
1.000,000
Chas. W. Scran ton ft Co. - 750,000
Goldman; Sachs-4s Co... 3,900,000 j Sills, -Fairman ft .Harris
.
H&rriman Ripley & Co., 7
"
r ' Inc.
7 250,000
purchased by a nationwide group of investment bankers who under¬
Inc;
3,900,000 * Smithi Barney ft Co.
3,900,000 *
wrote .the issue.
■'
7;. ,,!7
'i -*;■'•
V-7■>-. -/ .7"Bayden, Miller & Co... " 750,000 ' - *" £'■"-iy*
v Approximately $49,000,000 was received. fr.om
the sale of this com¬
—Vv 171, p. 1995., /, ;.7vA;
>4^'" *
4=:,'it'
mon stock, bringing to almost $100,000;000 the amount realized by the ;
company within a period of
three years from, four offerings of-Its
r Ohio; Public- Service
Co.—Merger Effective— 7 ■ ^ 7 7j
common
shares.
■
•7
" 7* ' -'
; :7-" '/ '
7"'
7
«See Ohio Edison Co. below.—V. 171, p. 1463. 77"' <"r
Through the sale of these and other security issues since 1945,7
'"7 7
augmented by funds available out of income from appropriations for
depreciation and from other internal - sources,, the company has now
Oklahoma Gas & Electric Co.—Bonds 'Offered
A
successfully financed almost • thre'e-fourths»of the a mount required
group headed jointly by Merrill Lynchj-Pierce,-Fenner 7 by its vast postwar expansion program covering the six years 1946 •
Beane and White, Weld & Co. On May 17"publicly
to 1951, inclusive.—V,. 171, p. 1996.
J
' 7': ' '
this
also called for redemption
The board
vertible
stock
preferred
New
of
of their banking interests by the Palestine
Palestine Economic Corp. 900,484 shares at par.
The Issued capital of the Palestine Corp. is accordingly to be increased
7 /This amount represents dividends
JUly
Corp.
corporation and the
their shareholders
36,409,0^3
244,663
44,962,115
12,171,507
——
Economic
Corp.'s issuing
1949
44,717,452
income
1360.
Merger—
174,252,381 174,266,804
taxes..
outstanding warrants for the purchase of 9.560
D. Thomas, Jr., who rejected the company's
that he may sell them in the open market.—V.
Howard
Palestine
7, $
$
218,969,833 210,675,837
revenues....
income
interest
Bond
and
expenses
operating
7
7.
■
revenues.—i
also
by
indicated
to £1,535,000.—V.
1950
-->'77777
V.77-7;;.7;77-.: ,777:
■
'• 7
,
debentures
temporary
lor
140 Broadway,
1,
due June
sinking fund debentures
exchange
proposed
were
held
and
171, p.
statement covering the proposed issue has been filed
regional office of the SEC and it is expected
Francisco
San
12 Months Ended March 31—
Blyth & Co., Inc...-—7,500,000 » Lee Higginson Corp._-__ 3,000,000
'!
'
Lehman Brothers
George D,- B. Bonbright '■>
3,900,000
? ft
Co.•
200;000 *
McDonald ft Company.
750,000
Caarlc,, Dodge & Co.^..: 1,500,000
Merrill,-Turben ft
750,000 "
DtexeLft Co .;
3 900,000 /
Maynard H. Murch & Co.
750,000 *
Emanuel, Deefcjen fe Co,.:
500,000 ;
Newhard, Cook-ft CO.^_
500,000
Equitable ^Securities
:
1
A 7 : «Prescott, Hawleyv.Sbep- ?
.
>
Corp. wi-.
3,900,000
arde & Co., Inc...
750,000
First* or Michigan Corp.
750,000
Scott & Stringleliow
250,000
—...
Debentures
year.
There
shares
CONSOLIDATED INCOME ACCOUNT
a
_
the
fiscal
of
will be made about the middle of June.
the sale of the pioposed bond issue the company will have
approximately 80% of the new capital required by its six-year
postwar building program covering the period 1946-1951 inclusive.
It
is expected that expenditures for construction during 1951 will be sub¬
stantially less than in either 1949 for 1950..
Morgan Stanley & Co. * .>$7,500,000 ■<» W. -E. Hutton ft Co.__.^$2,000,000
Robert W. Baird ft Co., 7
• -:
' T. H. Jones •& Co.
___
500,1)00
"Ihc.
750,000 •' Kuhn, Loeb ft Co.
3,900,000
,
Definitive
Corp.
price of $7.50 per share warrant. The
exercisable at $7.50 per share and expire on Nov.
I,
total, warrants for 38,500 shares were held by H. A.
are
Of
for
With
7
terms
•
4,676,508
President, and for 5,000 shares by J. M. Spain, Vice-President.
The company will pay one-half of the purchase price of the warrants
in the fiscal year ending Sept. 30, 1950, and one-half in the following
that the offering
'•
bonds,
new
tor
the
to
warrants
$17,073
raised
respective
of
15-year 3'/2%
company
holders
7 Net income transferred to surplus—32,790,608 25,447,010
tinguishment' of and substitution for each share of the 3.90% cumu¬
Dividends paid on preferred stock....—______ *11,050,685
$9,135,754
lative .preferred stock oi Public Service, and the holders of common
Dividends paid on common stock..........^^.
16,561,396
15,080,592
stock of Public Service (other than Edison) became entitled to .548
> Balance surplus
—__—r
; 5,178,527 . ' 1,230,664
(548/1,OOOths) share of common stock of Edison im extinguishment
Average number of comhion shares outstanding
8,280,697
7,540,296
of and subst tution for each share of common stock of Public Service; * '
Earnings per common share—
—_—■
-..-$2.63v $2.16
with a cash adjustment for fractional shares of Edison stock.
The
common
stock of Edicd:1 w s *
7 *Thi$ amount represents dividends for 12 months on all outstanding
t undisturbed by the merger as was '
preferred stock except the 5%
redeemable, series A, .issued in May
the4,40% preferred stock of Edison.
A'A
1949 and the 4.80%
redeemable perferred Stock, issued in Feb., 1950.
7
UNDERWRITERS-^-Tiie
underwriters
named-1 below have severally-;
Dividends on this stock for the full period outstanding would increase
agreed to purchase and the comj any has agreed to sell them severally, ' total dividends by $612,500.
;
•,
in the
amounts set forth below, the $58,000,000 principal
amount
7,472,417
9,276,312
Packard-Bell Co.—Plans Purchase of Warrants—
Cr 118
16,000
income
on
Oil
Western
available
ow
1950.
registration
with
merged into Edison
was
12,397,303
;
ilO.
p.
—
—
has filed with the California P. U. Commission an ap¬
authority
to
offer
for
sale
at
competitive
bidding
its first and refunding mortgage bonds, to be dated
June 1, 1950 and to mature June 1, 1976.
The interest rate will be
determined later.
:
T
**
the
of
1,598,898
anty Trust Co. of New York,
The company
plication
agreement of merger the holders of shares
ofr the 3.90%
cumulative preferred stock of Public Service became
entitled
to
one
share of
3.90%
preferred stock of Edison In
ex¬
By the terms
2,472,828
$43,171
are
operations...—_—
tax deficiencies—prior yrs—
(net)
results
$80,000,000
share
a cent.
Pursuant to this
offer Edison
acquired 916,324 of said 1,000,000 shares of common
stock
of
Public Service.
Accordingly, Edison then owned 2,916,324
of the outstanding 3,000,000 shares of common stock of Public Service J
97.21%
549/1,OOOths of
4,619,776
3,682,668
1995.
171, p.
Definitive
depre¬
expenses,
taxes
171, p. 851.
Pacific
to
Public
income
charges—___
operating
after
89,130,048
72,794^)32
8,862,699
13,626,530
Bell,
common
shares
74,416,312
Pacific
1943
income
on
interest
Net
—V.
be comparable to the terms of the acquisition
from Cities Service Co. and in accordance with which Edison offered
to deliver to the holders of such
1,000,000 shares of common stock
found/ by
100,440.145
25,204,987
2,989,993
purchase of 43,500 shares at
1950, Edison
outstanding with the public
Public Service
of
issue
1,136,437 shares of
of
30,667,808
25,184,322
4,852,286
expenses
taxes
Ready—
—
operating
depletion
Provision
which 38,398 shares rtpresented compensation to
for their commitments and services in connection
acquisition by Edison of said 2,000,000 shares.
the period irom Jan. 3, 1950 through Feb. 28,
During
made
Co.
Service
of
account
the
stock
34,656,384
Operating
Operating
(& Subs.)—Earnings—
Surplus and other adjustments (net)
the
in
369,946
revenues-
89,519.236
389,188
100,810.091
125,944
oper.
Operating
54,838
and merchandise and revenue
sold,
Profit
Interest
Other
distance of more than 200 miles and there were
interconnections between the transmission lines.
Edison, with the approval of The Ohio P. U. Commission and of
the SEC, on Dec. 23, 1949. acquired from Cities Service Co. 2,000,000
shares of the outstanding 3,000,000 shares of common stock of Public
Service.
This acquisition
was
effected by the payment by under¬
as
:77-,77 7;V'
7.7
goods
of
ciation,
three
or
$517,391
—
267,300
adjoined lor a
Ohio,
of
-
1050.
p.
other
from
Cost
production, transmission, distribution and sale of electric energy. The
territories served by Edison and Public Service, all within the State of
for
earnings
171,
337,115
366,700
—
Pacific Coast Co.
27,
utility
income
on
Three Months Ended March 31—
MERGER OF PUBLIC SERVICE—By agree¬
Public Service Co. into Ohio Edison Co.
AND
taxes
Sales of products
of The Ohio
merger
April
30,793,752
116,715
revenues
$1,025,622
367,387
59,187
—V.
1950, Edison, effective at the opening of business
May 1
1950 acquired aii of the properties and assumed all of the
liabilities, including the funded debt, of Public Service upon the
terms set forth in said agreement of merger.
Public Service was aiso
dated
$1,310,665
—.
debentures
/
1978
1980
series of 1950 due (May 11
Preferred
*
$30,962,000
*
26,089,000
*
12,000,000
*
58,000,000
500,000shs.
t
180,000 shs.
156,300 shs.
8,000,000 shs.
3,965,965 shs.
1974
1975
and
notes
on
Federal
Outstanding
Authorized
First
—
Interest
EFFECT TO PRESENT FINANCING
GIVING
CAPITALIZATION
Total
Depreciation
$
34,773,099
rev-
Operating
Uncollectible
companies.
two
/
1950—3 Mos.—194S
1950—Month—1949
$
$994,178
31,444
ury
recent
Monday, May 22, 1950
...
largest quarterly earnings
Their sales
record.
on
and
profits for the
194P-were larger than any preceding year.—V. 171. p. 1671.
year
1
; ■
.
;' Peoples Gas Llgbt & Cokc Co. (& "Subsf.)—Earniug*-^
,
*-
Feriod End. Mar. 31—• 1950—3 Mos.—1949
1950—12 Mos.—194B.
—
Total sales and oth. inc.- $22,330,509 $20,569; 159 $79,181,327
Total exps. and taxes.48,489,823 ' 17,381;405 V'70,276,345
.
•
Neb
ihcotrie_____i___^
Shares outstdg. at-end
p
*
$3;187,754
$8,904^82
v;-.y.T-'i
'
period___i__^:
1 018,730
per-share.—r,/w$4.69
of
consolidated
NOTES—The
the
accounts
of
income
net
of
656,041
set
to $1,231
amounted
above
;
$10.42
not
does
minor
a
> 656,041
.$10.88
-
forth
$6,836,226
818,730
•
$4.86
r
income
Chicago By-Products Corp.,
which
62,666,320
$fcJB40,686
Earnings
7
$69,502,552
refleck
subsidiary,
in 1949.
the
A.-"'"'"
]
.
v
offered * $17,500,000
first mortgage bonds, 2%%
series
due- May 1, 1080, at 101129% and (accrued interest. The
group was awarded the- bonds on its bid of 401:591.
t
12
.
Net
105.13% to 100%.
For the sinking fund the
bandsiwill be redeemable at prices varying from 101.94% to 100%.
,7
-
Interest
from
PURPOSE—Proceeds from the sale will be used
..
to redeem $7,500,000
first mortgage bonds- due 1978; to prepay $2,000,000 of shortterm bank loans which were mode temporarily to finance part of con¬
GIVING
EFFECT
TO
First
bonds, series due Feb.
2%%
.......
bonds, series due June
mtge.
197S,
PRESENT
FINANCING
interest
1979, 3%
First mtge.
1980,
bonds,
series
due
May
Serial notes, iy«%, due in equal
annual instalments to
1953
„
17,500,000
stock
Common
(par
•The
amount
pressed
amount.
by
$20)__^_
authorized
The
the stockholders
1 Excludes
tTotal
is
$200,000,000.
UNDERWRITERS—The
of
and
the
names
White,
Weld
ft
are
P.
Beane
Co—
Rothschild
Francis
I.
—V. 171,
du
p.
&
Pont
21,538,000
is
unlimited
bonds
in
ex¬
authorized
par
value has
not
been
several
amounts
underwriters
of
new
of
bonds
the
sever¬
American
for
In
the
Co,
4,100 000
1,550,000
—
L55o'o09
1,550 000
—
Co—
1995.
i
principal
date
of
maturity of
approximately
an
of
the
Net
railway
Other
the
basis,
500,(000
all
or
a
the
company
a
similar
plans
to
raise
amount in
operating
Total
1951
to finance
—
new
Net
income
:
—
Sales
Net
for
pfd.
Estimated
Estimated
Federal
after
income
Federal
stock of subsid.
net
income
consolidated
to
taxes
income
co.
by
pubiic
surplus
earnings
per
for
—V.
preferred
171,
p.
1463.
dividends
27.753
$1,503,282
370.500
from
income
1,352
1,638
45,353
34,280
income
t$44,098
Federal
171,
income
p.
(in
$46,165
560.
Sales Up 4.3%—
1950—Month—1949
1950—4 Mos.—1949
115,689
439,227
bbls.)
171, p.
$75,321
None
taxes
110,890
396,689
1787.
Contingent
on
right
new
one
of
upon
to
record
effective
at the
which
such
subscribe,
cumulative
for
or
before
the
Securities
of
becomes effective, shall
5, 1950, for 130.610
June
stock,
15 shares
333,077
under
Act
cf
offer by the company, holders of common
on May 19, 1950, or such later
of business
registration
preferred
share for each
subscribe
on
registration
an
close
of
$100
common
shares of
par
value,
stock held,
common
stock,
to
have the
shares of
the
extent of
and also the right
of
53,500
31,000
the
extent
The
be
of
one
subscription
determined
share
for
prices and
shortly before
each
the
six
terms
shares
of
the offering
of
$5
par
common
value, to
fcekl
stock
the
preferred stock
was
made.—V.
were
171, p.
to
1889-.
508,500
$939,111
$617,277
share
16,588
$lir,241
55,671
$670,777
(estimated)
taxes
held
$1,475,524
55,920
$903,111
$1.32
$1.95
$0.63
$1.02
of:
First preferred stock held by public
Common stock held by public—after provision
550 000
3,176,767
$1,097,197
income
on
$4,652,291
31,152
Total
Div.
$4,036,921
$1,066,045
Interest, etc., deductions frcm income
-
Philip Morris & Co. Ltd., Inc.—Rights to Subscribe—
,
to
operations
$94,653
$2,607
Pfciffer Brewing Co.—April
date
1949
2,970,876
—___________
93,338
'
-
14,164
Period End. April 30—
stock
Subs.)—Earnings—
income
from
"•$11*557
money
its expansion
1950
,131,281
68,979
—
deductions
tDeficit.—V.
6 by the group
—V.
Quarter Ended March 31—
Operating revenues
Operating expenses
82,039
rents___.
charges
•Includes
outstanding shares
substantial part of
in
fixed
Net
2.91%
$3,000,000
1,142,691
income___
:
income
Miscellaneous
«
stock.
common
1949
$1,461,963
effective
&
shares of
;
1950
1,203,794
'
Total
who
500,000
J>
$1,343,255
income
i
Financing Soon Expected—
of
December,
.
1
'Railway tax accruals
Equipment and Joint facility
plus
amount,
payment
to be offered publicly after Aug.
Power
addition,
Provision
$4 ioo 000
4,'ioojooo
ft
purchasers
the
on)y,
100%
1948,
acquire
until
of
'
..
expenses
Rollins ft Co., Inc.,
York; at competitive bid¬
the
not
Co.
"•
r«V
Ry.—Earnings—
1933, and the making of
set forth in the table below:
Kidder, Peabody ft Co
Harris, Hall ft Co. (Inc.)—Paine, Webber, Jackson ft Curtis
L-
the
of
principal
Pierce, Fenner &
Lynch,
16
of
to
did
companies
Blair,
.these terms produced
on
Pacific Public Service Co. (&
amount
$1,000,000
1950,
Co.
revenues
Operating
The company expects to spend $6,494,300 on new construc¬
tion in 1950, and an additional $5,500,000 in 1951.—V. 171, p. 1787.
originally issued.
1950, and $500,000 due Nov. 28 1950.
which
respective
ally to be purchased by each
Merrill
tTotal
"
of
amount
1,
a
proposed split-up
stock on a 3%-for-l
later this year and
$3,000,000
13,500,000
6,500,000
to series.
as
bonds
indenture
30-year
a
is expected
Other
authorized
amount
the
maximum
$500,000 due May 28,
designated
new
under
present
101.8011%
these
'
program.
t$9,075,000
30,000,000
s7,500,000
35,810,000
pfd. Stock (par $20)_
5/4% cum. pfd. stock (par $100)
issue
000
10,000,000
semi-
cum.
was
April
Sale of the bonds
for
the
•
¥fo
rate
by
Coke
of
Three Months Ended March 31—
Operating
1,383,003
$1,417,238
$2,722,866
&
t
$2,800.241
%
Pipeline
since' Nov. -30,
Co.
'Peoria & Eastern
acquired these shares on Feb. 6, last, from
Light Co. The purchasing group was headed
by A. C. Allyn & Co., Inc. and Bear, Stearns ft Co., whb paid $16,125,-
$35,000,000
•
paid
from
common
this
1,
7—>—
2%%
price
interest
Following
;
»;
1,
•
1,410,389
-
«
represented
To Split Stock—Public
Outstanding
.
r-~-*r
Rhoades & Co. of NeW
Loeb,
purchase price.
of
•
M.
The
accrued
1,
.
First mtge.
Carl
ding.
underwriters
of
group
and
7
Authorized
(neti
——
Gas
-.
-
of
/
deductions
; JPr5,O70
FINANCING—On April 18 the company sold on advantageous terms
$9,000,000 of 30-yeur first mortgage bonds for the purpose of retiring
a
COMPANY—Incorporated In 1902, is an operating electric public
utility? engaged solely in the production, transmission and sale of
electricity in the states of Oklahoma and Arkansas.
Population of
the territory served by the company is estimated at
approximately
948,000 persons.
1
'''
' 7
CAPITALIZATION,
-
Natural
'*
like amount of short-term loans incurred in 1948 and 1949 to finance
new construction.
These bonds, 3% series due 1980, were purchased by
1950; and to finance,
the construction expenditures made or to be
7,
Dr2,021.
$4,133,255
-
other
and
.
,—
of
Gas
'
a
struction-expenditures made late in 1949 and-in
.
(net)
Natural
Texoma
The Peoples
Gas Light
ownership, of the capital - stocks
1948.—V. 171, p. 1996.
•
'
13,631,637
—
and
-because
$2,805,311
...
income
Net
oil
irr part, the remainder of
made' in 1950.
i
13,575,635
Income
Gross
.
,
pdeem,ranging
;
revenu'es._:_'_i„l_2_i_^_-'.____ -$4,135,276
operating
Other income
77.
>
statements reflect the-income
America
7' 1950 .
1949"'
$17,710,911 $16,436,948
March 31—
Months Ended
Operating revenues
Operating expenses
Five* other bids were submitted for the bonds as 2%s.
They were:
Halseyi Stuayt & Cp., Inc.
101.4591; First Boston Corp., 101.4044;
Equitable Securities Corp., 101,31; Harriman RipleyftCo., Inc., and
Uftteir. Securities Corp; (Jointly), 101.2653; and Lehman.Brothers and
Blyth ft Co., Inc. (Jointly), 101.06599.
/
7
Hm* bonds 'will ;be redeemable, other than for the sinking fund, at
,
•
Pacific Power & LUht Co.—Earnings, Etc.r—
;
The
Pittsburgh &
Lake
Erie
RR.—Equipment Trust Cer¬
headed by Halsey, Stuart &
publicly offered $10,000,000 I%%
equipment trust certificates, series of 1950, to mature
annually June 1, 1951 to 1960, inclusive. The certificates,
offered subject to authorization by the Interstate Com¬
merce Commision, will be priced to yield from 1.35% to
tificates Offered—A
Co.
Inc.
on
May 19
group
Volume 171
Number 4909
The Commercial and Financial Chronicle
2,15%,; according to maturity. The group
the issue
May- 18
on
Salomon
Bros.
&
bid
99.205
for
( '
similar
a
awarded
was
its bid of 99.365.
on
Hutzler
Republic Insurance Co. of Texas—To Place Stock Pri¬
-
vately—The
company plans to place
shares of 4% cumulative
preferred stock
coupon.
Proceeds from the sale of the certificates,
the
Philadelphia Plan,
new
of
gondola
and
cars
$13,100,500.
Other
.
will
members
which will be issued under
the purchase of 1,500
cars, estimated to cost a total
ject to approval of stockholders.
finance
bcx
new
The
.
the
of
to
6c
Otis &
group
G.
A.
are:
annually
number
same
Becker &
Co. Inc.; Blair,
Higginson Corp.;
(Inc.); Phelps, Fenn & Co.; The Illinois Co.; William Biair
& Co.; Hayden, Miller & Co.; McMaster Hutchinson &
Co.; Wm. E.
Pollock & Co., Inc.; and
Mullar.ey, Wells & Co.—V. 171, p. 1996.
Rollins
company
shares
1,000
*
.
used
be
will
have
at
of
shares
share
per
at
the
the
price.
option
The
redeem
to
to
entire
redeem
issue
J pared to 328
1,000
the
Inc.;
Harris,
Hall.&
Co,. (Inc.);
callable
Lee
on
April 21
operating accounts. Barnsdall Oil Co. owns
the company's outstanding stock.—V. 147, p. 3468.
i
Pittston Co.
(&
Subs.)—Earnings—
Sales
shares
com¬
current
99%
of
will
1950
1 949
has
$1,640,165
174,635
$1,837,757
will
with
be
Provision for Federal
Provision
and
State
for, minority, interest—————
The
$1,578,802
after
'1
attorney
Mr.
295.289
170,
1400.
p.
56,474,
board
until
May
24.
In
to
the
offer
that
event
letter
notification
of
shares
of
filed
was
stock
common
with
the SEC
owned
$0.88
New
York
with
that
the
3 Mos. End. Mar. 31—
circuit,
J.
Control4
for
for
ori May
company
20,000
shares
12
of
filed
letter of notification with
a
being
York
stock
common
(par
20
cents)
be
to
profittEirns. per
made,
that
of Lehman
acquisition
and
such'
no
that
the
indicated
for Mr.
that
the
deal
story
was
on
Bros;
12
by
has
\
NOTEc—Dn
New
York
1.
right
for
set
now
divorcement
on
to
Dec.
with
dicker
31.—V.
for
trustee, named
a
a
purchaser
by
pending
165,. p. 2549.
the
anyone, want
V-"*
•*
'
;
;•"
! -'•
''
-
t
'.»'v /.y;
s
issued
1
•
Producers Life Insurance Co., Mesa, Ariz.—Files—
The
May 11 filed a letter of notification with the
shares of common stock to be offered, at $2
company
on
covering
112,500
the proceeds to be used to
share,
to form
old line
an
legal
reserve
secure
necessary
Gross
wilL
will
"
>
selling
.1950—3 Mos.—1949
Rochester & Pittsburgh Coal
1950—12 Mos.—1949.
Net ©per.* revenue-.,
Other
$2,838,458
income
$2,659,258
$7,731,206
21,877
—
y.i 87,630
294,546
$2,746,888
$8,025,752
1,526,943
will
J
income
$7,696,845
351,427
463,587
$2,508,908
182,487
—
preferred stock
on
$2,283,301
filed
Common
Earns,
shrs.' ;outstdg.4
per
$2,040,701
$5,588,652
$5,062,448
1,080,809
1,214,894
1,080.809
$1.89
'
1,214,694
share—-
com.
$4.60
$4.68
.
$1.91
—V. 171.,, Pyjm
'"V
$8 per share,
The
of
•
"
The
'
shares
outstanding and constitute
outstanding common shares.
now
and
'V
'$$>4 0:
Public Service Electric & Gas Co.—Calls Bonds—
outstanding
has
first
called for redemption
and-,refunding
1966 at
103%
and
will, be
made
at
1890.!,:},
p.
mortgage
accrued interest to;.the
Fidelity
■
Union
1- 'y'
7;
14,
1950
all
bonds,*1:3Vi%'
/
its
of
As
Payment
y
J.—V.
N.
171,
"
\
Reading Tube Corp.
7/
*
-f
benefits will
letter
A
of
notification
Commission—
was
filed
with
stock
2,500 shares,of.common
offered
(par 10 cents) at $1.871/2
to the company as
accrue
share.
per
(par
$1)
the
-
;
the
For
and
made to
three
*
wholesalers
months
net' profit'was
ended
$96,508.
and
balance
the stock is being
April 1,
:
to
Sales
Net
sales
\
\
'
'
The
.«
CAPITALIZATION—The capitalization of the company is
1
1 •
!
!
.
—
50c.class A cumulative and
*
Authorized
—_L
—
'
1
*
♦Exclusive
"B"
stock
(par 10 cents)
of
a
(and
•;
275.000 shs.
AND
EARNINGS
FOR
FIRST
—
—
—
■
.*
'
p.
•*
1996.
'
Current
-/
$1,442,000
96.500
r
'
*
v
-
""
'
'
ern
*$O.02
and
Stock
Offered—
Gearhart, Kinnard & Otis on May 15 publicly offered
$168,750 of 5% promissory notes and 225,000 shares of
common stock (par 5 cents) in units of 75 cents
principal
amount of notes and
one
proceeds will be used to pay
capital.—V. 171, p. 1996.
- ■ -
The
p.
.v
company
will handle directly,
proposed
The
10.000
proceeds
will
shares
be
1572.
of
used
"
'
'
;
staff
and
be
some
171,
p.
reports that
chase offer.
together
1788.
with
of
service,
certain
-
option
was;
Mr.
Grosser, F.
171;
be used
part
the
of
the
to spend $110,000,000^ moxe luuV
generating units of 70,000pkw,, ea«l%-;
and expects
1951.
Four
under, construction
with
GIVING EFFECT TO
PRESENT
Outstaqdiii&<
?.■>
medical
unable
r,
,
)
■
;
$108,000:000
v
,■
,
„
1,653,429 shs.—
——
(cumul.)
1,000,000 shs.
$25)—
(par
stock
3,000,000shs.
!—
«
1,595,632 shs,
568,131 shs.
V
..
8,000,000 shs.
$25)—————
(par
indenture
trust
,
under
which
conversions
no
At March
for
common
stock
of
•
and
•
share
contained
therein.
common
stock
-
under*
»
...
subsequent
stock, 4.48% convertible
presently convertible into
of
0.85312
converted.
COMPARATIVE
•
permits
to
-
.
March*
Period End. Mar, 3L-
and
0.921
of
series
and
share
4.56%-
stock
common
»
of
at'
common
■
.
INCOME
ACCOUNT
1950—3 Mos.—1949
,
$'
25.090,479
24,906,160
18,783,111
19,090,942
6,307,368
355,536
income; 6,662,904
.
one
1950—12 Mos.—1949
$
100,291,633
96.951.230y
77,030,171"
78,927,8394-
5,815,218
448,599
23,261,462
18,023,39D
2,239,100*/;
*
operating, income
non-oper.
income
1,593,610
Gross
Int.
to.re- '
&
Net
income
PreferredCommon
—
24,855,072
1,542,165
6,046,292
5,162.094
1——
6,263,817
1,500,810
other-deductions
20,312,191
,
6,304,6737
4,721,652
18,808,780
1,376,742
1,441,257
5,643,214
5,722,110*
2,126,670
dividendsdividends
1,194,169
8,286,688
4,778,081'
3,658,682
2,086,226
4,878,873
3,509,6181
$0.88
$1.00
$3.06
H.OOT.Slft.;
Feb. 28.
H. Keller resigned
as
directors and
K. Ralston and John Hemphill.—V.
were
144,
succeeded
p.
1976.
by
.
4,245,550shs.
issued
1950, there were 1,884,588 shares of authorized..
stock
reserved for issue
upon
conversion of.i
against outstanding scrip for common, stocky,
are
rates
are
additional bonds thereunder,
of
into
bonds
preference
series,
each
■>
31,
these
v
in response to the pur*
that Mr. Grosser intended to purchase, all,
••
800,000 shs.
.
.
series,
Operating revenues
Oper.- expenses
taxes
..
was
.
:*
FINANCING
—
,—
shares
Net
It
hydro-
A new
the San Joaquin, River 1:m
rating of about 84,000 kw/ * >•
on
a
due
series
respective
"stock
..
exercised but
,
spent.
company,
Authorized
3 V*§,
unissued
the
advertising,
purchasing and per-
V
Of-
-
1946-1949
•
,
series
.
convertible
the sales,
*
*
to retire $13,000,000 of?
company's construction
and
1950.
:.The
7
and
the*
•-
Co.—Preferred' Stock
sale will
Convertible
but
6,334,223
laboratory
with
852.
p.
convertible series—
31,
19,395,166
Following the consummation of the option M. A. Schweiker, Maurice
Iserman and W.
involved.—V.
PROGRAM—During
and
1950
tAssuming
$1.28
22,740,438
of shares that were offered
It is understood
stock offered by
1"
this
the
financed
the issuance from time to time
the restrictions and conditions
55,25o
8,274,785
members
technical
notification
of
investment
expansion
on.
*
♦The
Lilley & Co., Philadelphia, on Jan. 16, 1950, made an offer on behalf
A. L. Grosser, to purchase all the stock of the company.
At the
time of making the offer they held an option to purchase stock''held
by M.-A. and R. W. Schweiker and Mrs. Maurice Iserman.
The com¬
pany
had
plants now
Common
a $1,425,000
mod¬
manufacturing plant at Chester,' Pa:
completed in about a year, will house
200
letter
No. underwriting
paper
engineering,
departments
filed/a
4
'*
of
'
without underwriting, the offer¬
preferred stock at par ($10 per
working capital, etc.—V. 171,
for
405,644
-
■
sharep of common stock to be offered at $l perpurchasing
t4.48%
$1,121,357'
$1.87
V'
'
\'y ,*
-
period
:
Net
Brothers, Ltd., San Francisco, Calif.—Offering—
ing of its
share).
•
•'-
>.
appli¬
gas
-'
14.56%
$1,176,607
Shawnee Pottery Co.—Sale of Control—
short-term loans and for working
»
its
which;should
port the number
Reid
•
...
*r
.
-Preference stock
1,736,079
$1,633,500
—w
—i.
:
*
.
to construct a pipe lino
bank loans authorized under
$325,000 to refund other bank
.
1,319,643
°
June
and fpr continuing- expenditures in connection with that pro-
preference
— „——
building at
facilities.—V.
share of stock at $1 per unit.
The
—
relations,
sonnel
•
Reeves Soundcraft Corp.—Notes
shares.———.
_1_—„1—.
liabilities
office
public
'•
*'•
common
O
California Edison
CONSTRUCTION
15,528,902
100,230
South
repay
»
May
on
New, preferred
$1,733,730
common, share
assets
The* building,
the executive
y
;.
;
/ lt 920,408
•
of
notes
and; mature
1964
30,000,000
' 30,000,00ft..
Series A, due 1973 (3V8%)_
40,000,000
40,000,000..
A
I
Series B, due 1973 (3%)
25,000,000
25,000,000
.'.Original pfd. stock (5%, prioj,. cumul., v r
"-* •:
3
participating!
(par
$26)
——:—
160,000 shs.
160,000 shs.
Cucumlative pfd.
stock (par $25)
6,000,000 shs.
'
*
•
The* company has announced plans to construct
.
24,000
$0.15
>
interest
.
.$1.48
1,147,065.
shares—
In¬
time
preferred is redeemable- at any time at- $26*25 pqr- shapeor before May 31, 1955, and thereafter at prices declining.:
share: if redeemed after May 31, 1965.
* V> •<
•
..'!
,::
4.88%,
'
from
^
Plans New Office Building—
1949
$1,603,000
y.
on
income per
Current
QUARTER
—
profit after income taxes..
1
Earnings per share on class B stock—
—V. 171,
Net
yv
1950
Net
income
preferred
on
Net income-
presently, indeterminable number of shares of class
certificates for fractional shares) reserved for
Three Months Ended March 31—
16,552,419.
——
———
265.608 shs.
*410,000 shs.
scrip
SALES
income
Dividends
.1,000,000. shs.
<——
Net
.
issuance upon the redemption of class "A'"stock;
Sales
?
.
•
■
CAF^ITALIZATION
"
494.915
Provision" for taxes on
*
scheduled for completion in *1951
Outstanding
.
promissory
have been installed In the Redondo Beach Steam Station.
Apr. 1, '60 Apr. 2, '49
$23,539,644 $21,087,283
%
y
to
21,
will be
loans, -which
gram.
(& Subs.)- -Earnings Increased-
-
v
make
banks
,
•
;
.
Freight, paid on products sold-.
—1,478,345
Distribution, admin, and general expenses—2,133.170
follows:
as
-
authorization, to
commercial
by
March
nationwide
new,
program,
■5
->the
$5,191;400
424,66.2
$1.11
V-.;.;777;.7r7" ,7:.V7:
of products sold
represented
$578,000
PURPOSE—Proceeds of
bank
•»
1949
.'■•
■■
7
Approved—
on
Co.,
'
7' '■
/
' *
v
1950, in amounts aggregating $3,300,000.
thereafter,
receivable-/
Series: of
:
■
317,204
Depreciation
;
$342,166.67
participat-
ing stock (par $6.25)——
Class B stock
-
:
sales
.'
per
.
*
$4,771,000.
7
Three Months Ended—
Net
7'
refunding mortgage bonds—
Series of, 3s, due 1965-—————$108,000,000
-0
1950
—_
SEC
four
7
,;7 '
'
The pwceeds are u> be used to increase business of
4.32%
'
Mortgage
tax
income
1050.
p.
Scott Paper Co.
Cost
'
"
Federal
after
received
12
be
will
corporation
to $25.50
on
-
——™
income
—V..171,
$1,602,948
were
..'
.
.
Earnings per share (286,000 shares)—'
manufacturers.
1950, net
'
redeemed
.
3.-Months Ended March 31—
Whirl-A-Way
banking group,; com-(
posed of 135 underwriters and jointly headed by The^
First Boston Corp. and Harris, Hall & Co.
(Inc.) om
May 17 offered publicly 1,000,000 shares of 4.08% cumu¬
lative preferred stock ($25 par) at $25.50 per share.
May 9 covering
to be sold-for-the account?of/
Sangamo Electric Co.—Earnings—
'V;
■•">■7-'
No
7:,
.v"
May
covering 88,000
♦First
CORPORATION—Organized in 1941. Manufactures copper tubing fn
sizes ranging from »/* inch.to -3 inches in diameter..* The
tubing is'
sold to manufacturers of appliamces and to wholesalers who
supply
the construction, plumbing, -radiant and general heating, refrigeration,
air conditioning, .oil burner and. other industrial, and allied trades.
The
company
has approximately 800 customers and during the
six-month
period ended March 31, 1950 approximate,ly 95%, of the,were
The
electric
McDonald-Moore
■'• 7
borrowings from
of
Southern
7- ^
™
SEC
Harry A. .McDonald, Detroit;. Mich* through
Detroit, at $12 per share.—V. 170, p. 2439.
...
behalf of certain stockholders.
on
"•>
>
SEC
Securities Corp. on May 18 publicly offered 50,000 shares
of class B stock
order
share-.
the
•.;
7;''
■
.
facilities;
"fered—A
Ryerson & Hayncs,; Inc., Ja«ksoh, Mich.—Files "With
Securities and Exchange
Class B Stock Offered^Aetna
—
"•\
'
intervals
$219,637,000
No underwriter.-•' \l
• •
••
of
proceeds, $1,647,000 will be utilized
vSEC
*
.
transferred from
was
,
,
capital
Southeastern Factors Corp., Charlotte, N. C.—Files—
Stephenson, Leydeeker & Co.; of Oakland, California, and Barrett
& Co.> Inc., of New York, are named as the
principal under--1
r;
'■'] '*■7
77r,. v7
'"7 "
;-
to be offered to stockholders at 2% cents
per share.
The
will be used to pay debts and taxes and for other corporate
purposes.
of the recapitalization^ $632,990
surplus: to? stated capital. *. >.,'
entire
$2,550,000 will bear 2V4%
which
accounts
new,
the
1950, and
loans; and $750,000
utilized to convert customers'
ances for the. use of natural gas.—V. 171, p.
1673.
•
approximately 45%/
,7
,• ....
exchange therefor 107 shares of the.
of
related
,
writers.
are
proceeds
stock received in
•"'■■■";
borrowings
the
and
Hefrlck
The company on May 10 filed a letter of notification with the SEC
covering 375,158 shares of common stock (now held in. the .treasury),
sales
The
*
'
./C, '^0%
v y;.
part
a
company's
,
Newark,
Queen Esther Mining Co., Park City, Utah—Files—
which
share of old
.
due
series
redemption date.
Trust; Co.,
■'-
July
on
*.
30,, 1951, and $750,000 will bear interest at 2%% and mature serially,
in amounts of $75,000 commencing June
30, 1951, and at successive.*/'
an
^
The company
''
•
Co., One Wall St., New York, N. Y., will act a»
for the 5Vs%• cumulative convertible preferred stock.
short-term
Jersey,
i;77,-
the prospectus, the company prior to April 12r 1950,
ha J outstanding 2,346 shares of $50 par capital, stock.
On that. dat6,
its authorized 5,000 shares were reclassified into 500,000 shares of $3
par
stock and
the 2,340.. outstanding* shares ..were,.reclassified
into*
•250,380 shares. of the $3 par-stock.; The holder of each outstanding
,
Trust
to time, prior to Nov. 30,
r
wlth !a $1 per share commission: to the underwriters.
are
jthe issued
1
Developed—
which formerly supplied#
fractional-horsepower electric motors.—V. 170, p. 112.
companjr on
terim
:
'
Product
announces.
purchased
t,
six-month
.
-v'v'r"'
current
over
•
South Jersey Gas Co.—Bank Loans
Of
.
has
*
^
-
i
According to
•
.
>
■
466.
p.
$14,744,575,
assets
1919.
p.
Corp.—New
171, p. 1891.
r 4
company,
producers of "Skippy Peanut' Butter," on May 12
registration statement with the SEC covering 111,700 common
<$3 par Value).
The stock is to be offered for public saJe
a
shares
853,433
:
171,
/company
'redemption agent
■
Securities and Exchange Commission—
1,780,964
910,157
exchange.—V.
■■
$6,498,809 " $5,915,881
242,600
$2,326,421
in
to
securities, and current
South Carolina Electric & Gas Co.—Redemption Agent,
v.
JtoseffelcTPackiiilf Co., Alameda; Califi—Registers With:
at
Balance
issued
amounted
current
■
The, Irving
Co.—Merger Effective—
•'
This
Net
be
334,693
$2,860,335
Gross, income
Interest and other chgs.
stock
$7,362,152
170,
.,
the company with
.
(& Subs.)— Earnings-
;
1
The
The merger
into this company of Mahoning Investment Co. was
revenues— $12,698,931 $11,819,209 $38,620,235 $35,155,943
other exps.—- ; 9,860,473
9,159,951; 30,889,029
27,793,791 v:. declared effective as of May 8, 1950. For each share of capital stocfci
of the latter company four shares .of Rochester &
Pittsburgh common
and
Divs.
See also V. 171, p. 1787.
$12,970,542.—V.
was
of
Motors,: Inc., of Dayton and Tipp City, Ohio,
of "4.10%
group.
assets
Government
excess
(A. O.) Smith Corp.—Acquisition—
;
Property Proposed—
oper.
Oper.
i
.
No underwriter.
$1.73*
tBasedr
,
from an entirely new formula, the company's new
adhesive,
"Sloane-Quality Linoleum Paste," is easier to spread,, is,-lighter~
in color, has a uniform consistency, and Is scented with wintergreen,
he 'said!—Vi 169,* p., 11.
court.
H shares to be taken up by the underwriters who
placed
them at 100 and accrued dividends without benefit of a
per
capital and surplus
insurance company.
Public Service Co. of Colorado
Period End. Mar. 31—
SEC
shares
and
The
Vice-President in charge of sales,
"
Electric
&
'
income,
on
called
Corp.—Stock Sold—Of the
preferred stock, series H (par
$100) which were offered, share for share, plus a cash
payment and dividend adjustment totaling $5,161/4 per
share, in exchange for the outstanding 4%%. preferred
stock, series G, 48,730 shares were issued under the ex¬
change offer which expired on May 4, leaving 1,270 series
50,000
SEC
;'v-'
-
Gas
$1.47
taxes
Made
s
buy either'the company's stock, or-Its assets, it would
proposed auction.—V. 166, p. 1792.'
f
[ 7„. 7 \
to
1947
A
new And
improved linoleum paste has been developed; by tola'
corporation, maker of smooth- surface floor coverings, Wilbur Newman^
the. divorce-*
7
,
current
1950,
cash
of
$1,774,033.
Sioane-Blabon
N
Court
definitely, staying' with production-distribution and
dispose of his theatre interest.
He declared
that he
the
$1.39
'
$7,764,405
858,892-
■■
Wright^
is;
reserves
$1.63
31,
$5,890,762
were
been
Federal
March
including
,
the
733,653
share.
com.
liabilities
near-completion
Cowdin and Lloyd
i.Vy 7
'
7
on
695,118
•
a
Without '
was
negotiations between Mr.
Hughes.
1948
$7,366,298
809,432
———_
provision for Federal and Canadian
497,000* shares outstanding.
•
of Howard
May
on
transaction
entire
1949
$6,892,882
♦After
Cowdm,
be possible to stop the
to Robert N. Cooper, Salt Lake
City, in exchange for five unpatented
mining claims in Piute County, Utah.—V. 171, p. 1671.
.•'
171,
-Earnings—
1950
$6,810,464
—
*Nfet
,
stated
report
of
Rochester
the
March.—V.
'
Cheever
made
was
Net sales
J
C. C. James, President, last month
reports that a recommendation
7; that the property of the company be offered for sale at auction will
be made to the directors by the management.
He added that, should
on
Plumbic Mines Co., Salt Lake City, Utah—Files—
The
compared
adversely affectcti
the 1950 pre-Easter volume occured in
Simonds Saw & Steel Co. (& Subs.)
'
.
backing
Hollywood
Theatre
Roberts & Mander Corp.—Sale of
which shares will be sold at, $10 per share to
employees of the corpora¬
tion.
No underwriting involved.—V.
171, p. 1572.
,
covering
were
as
-
liabilities
weeks
he
ment
May 12 covering
Plough Credit Union
the
by
month,
1950
the
Hughes.
further
ultimately
the stock
He
Plough, Inc., Memphis, Tenn.—Files With SEC—
A
1949
April,
The company has placed
1
9,931
corresponding
in
sales
Shopping Bag Food Stores—Notes Placed Privately—
privately $500,000 of 4^% sinking fund notes due 1960 through Wagenseller & Durst.
*
their
,
of
chairman,
RKO
Mr.
post
$537,974
$0.84
that
4
-
-
opportunity
Inc.—Negotiations
story out
'/V';-'
.
342,.com-
was
short
Hughes this week served notice
that
,
—V.
New
165,345
$512,028
for
was
six
503,721
169.448
income for. the period—
Earnings per share—.
!—
1
foundation.
369,069
Net
a
of
denial
or
527,584
income, taxes-
1997.
stated
company
sales-- in. the
1950
earlier.
year
because part of
;
>.
for
actively negotiating in
control
259,628
\
of
Universal
The
$1,404,167
197,592
—
lot
by
denial
spokesman
made
etc., deductions————.J.
Depreciation, depletion and amortization———-
falls
the
,
been
Hughes'
..
Interest,
up
former
.
,
y
of the 25,261
shares, the corporation
redemption on June 30 enough shares to
the difference.—V. 171, p. 1996.
*
■
flat
A
—
_1
have
retirement
tendered
call
RKO .Radio, Pictures,
Denied— •/
operating revenue, less allowances
$18,847,705 $18,662,738
Cost of sales,, excluding
depreciation, depletion, •
.
...
'..amortization and taxes—I
—15,661,059
15,767,902
Selling and adminis. expenses, excl. taxes
1,223,458
1,360,537.
Taxes, other than income taxes,
323,023
330,082-
income
1004.
p.
"
'
Oper. profit before deprec., deplet. & amortiz.
Stockholders
voluntary
shares
make
and
Other
for
total
over
150,
on May 3 voted to call for retirement
25,261 shares of
cumulative preferred stock, at $107.50 per share plus:
dividends.
then
/
other than
monthly
3 Months Ended March 31*—
directors
company's
accrued
approved proposal to dissolve the
101.—V.
a
1950—4 Mos.—1949
$3,401,042 $10,036,157 $10,084,703*
units in operation in April,
,
The
The stockholders
at
p.
the
*
time
any
Revere Copper & Brass, Inc.—Offers to
Buy Stock—
Pittsburg Oil & Gas Co.—Dissolution—
pany and distribute assets to the stockholders.
i The
company stated that it had no indebtedness
at
1950—Month—1949
$3,145,082
—
NOTE—The
Co.
Co.
i
—
The number of retail
obligation
and
same
Period End. April 29—
Sales,
,7
cumulative
a
$100
Shoe Con>. of America (& Subs.)—Sales Lower—
privately 20,000
(par $100), sub¬
Ealance
Earned
surplus
per - com;
outstanding
—
«
share
$2.57
•
10
The Commercial and Financial Chronicle
(2102)
UNDERWRITER8—Tbe
:
agreed
shares of
■
new
H
.
First Boston
Corp._„ 74.000
Harris, Hall & Co.
Allyn & Co., Inc.....
American Securities Corp..
Bacon,
Whipple &
Bailey & Davidson
5,000
4,000
2,000
Co
Robert W.Baird & Co., Inc.
5,000
Ball, Burge & Kraus......
Barth
J.
-
5,000
Co.... 10,000
Elchler &
Bateman,
4,000.
Co
&
.
7,000
Bear, Stearns & Co
2,000
Levy & Williams.
Law son,
••»
v
Lester & Co
10,000
Irving Lundborg & Co
5,000
Laurence M. Marks & Co..
7,000
Mason Brothers —
1.000
McAndrew & Co., Inc
3,000
Merrill Lynch, Pierce, Fenner & Beane_.._..i—a 17,750
>
-
'
h
Bingham, Walter & Hurry.
5,000
Inc... 12,000
.
Co
Pont &
Salomon
2,000
Co...
Securities
&
Equitable
Estabrook
Fewel
17,750
8,000
Corp..
5,000
Co..
&
2,000
First California
The First Cleveland
First
Southwest
First
2,000
2,000
Co
1,000
P.
Co.
Talbot.
It
Hannaford
Wm.
Harper It
1,000
Son
It
2,000
...........
Harriman
Ripley & Co., Inc. 17,750
Harrington & Co
1,000
Hayden, Stone It Co...
7,000
J.
A.
Hooker
10,000
Co
Hilliard
B.
J.
J.
&
Richards
Hill
&
1,000
Hornblower
•E.
F.
Co...
10,000
The Illinois Co
4,000
Jones,
Kerr
&
Cosgrove
Bell....
&
17,750
Co.
Kirkpatrick-Pettis
2,000
Knowlton & Co..
Frank
Kuhn, Loeb & Co
1,000
37,000
....
Laird, Bissell & Meeds
!W. C.
4,000
Langiey &
12,000
:-V. 171, p. 1891.
,
Earnings
The
^
,
SEC
company
covering
sold at par,
loans.
on
May
$250,000
No
Since
filed
once.
are,
Co.,
to
Inc.,
fill
New
the
for
Orleans,
vacancies
have been
created
by
the
sales
after
inc.
shs.
•Common
Earns,
The
taxes
outstdg._
per com.
1950
-
1950.
combined
$0.61
sales
dividends
No
and
from
.-earnings of Standard
1949.—V.
the authorized
increase
to
170,
p.
net
income
of
1949
$7,423,963
$4,323,963
103,705
106,226
dividend
$4,113,335
$1.07
—
share'
per
$4,217,737
$1.11
these
subsidiaries
The plan
E.
made Chairman, A. A. Adams became Secretary
The
company
covering
30
of
selling
Refining Corp. below.
May 12 filed a letter of notification
on
per
stockholders.—V.
170,
stockholders
The
.second
of
quarter should
t'.i'V''•
a
in
and
"
'
respect
acceptance
thw
of
of study,
investigation and negotiation
the
dends
International.
Swift
to
International Packers'
the
where
Swift
financing
possible
and
operates
management
from
may
the
of
future
consum¬
will, it Is
subsidiaries
earnings
thus providing funds
be declared and paid
States,
shareholders
Upon
direct control of operation*
International
remittances
for
the United
to
of coun¬
a
exchange
countries
it
to
the laws
to Delsintco Ltd., a Delaware
wholly-owned subsidiary of International
thereof the latter will transfer 1,300,000
be
International
plan,
facilitate
make
corporations organized under
Argentine Republic,
will
to
floir
which
from
divi¬
warranted
as
by
operations.
Unless
and
until
the
initial
effective with respect to
shares of
of
erties
the
of
belonging
and
a
intend to
pany does not
tbe
Swift
property
have been
declared
minimum of 1,650,001 shares, the new com¬
any business.
If the 2,000,000 maxi¬
are issued, the business and prop¬
substantially the same as those now
company
will
be
International;
the
of
shall
engage In
new
company
to
exchange offer
if
will
only
then
the
minimum,
the
business
be
substantially the same as
except that the company
will have
only a majority interest in the Argentine properties, the
minority interest in such properties being evidenced by the shares held
by non-exchanging shareholders of Swift International.—V. 168, p. 14t)&.
that
company
belonging
now
to
International
Swift
Syracuse Suburban Gas Co., Inc.—Offers Stock—
The company in April publicly offered 300 shares of its 5%
cumula¬
preferred stock at par ($100 per share).
Payment may be made
full or by monthly instalments of $5 or more per share, with an
adjustment for interest and
This
stock
and
salesmen
share
The
offered
Service
paid
by
commissions
stock
is
dividends.
directly by the company and its affiliate^
Co., Inc., through their officers, employees*
stockholders
be
may
maximum
is
is
Gas
whom
to
Harry
will
callable
at
E.
of
President,
$1
to
$2
per
personally.
The
$600.
and thereafter
1952
until
103
commission
a
Carver,
exceed
not
102
at
and
convertible.
not
are
payable on Jan. 1, April 1, July 1 and Oct.
from net earnings accruing after Dec. 31, 1946.
year,
be used to
funds
received
the
from
sale
this
of
of
X
stock
will
for fixed capital additions and expenses.
pay
OUTSTANDING
First mortgage
COMPLETION
UPON
CAPITALIZATION
OF
5%
$88,200
sinking fund 33,4% bonds due 1972.
stock (par $100)—,
50,000
cumulative preferred
stock (no par)
—V.
171,
3,360 shs.
1
1674.
p.
Radar Corp.
with tbe SEC
offered
account
Stock Oversubscribed—
—
May 15 publicly offered "as a specula¬
747,500 shares of common stock (par 1 cent) at
tion"
40 cents per
on
The offering was oversubscribed and
share.
indebtedness
the
of
.
the
from
of
sale
corporation,
c
.
the
to
J
-
=
will
shares
purchase
be
used
to
additional equip¬
■
■
its wholly-owned subsidiary Plasproducts essential to the television
cable, insulated wire, etc.
It is
also developing converters which will be used in changing over present
television sets to receive color when color broadcasting is undertaken.
manulactures
Corp.,
radar
through
various
such
industry,
coaxial
as
The corporation expressed belief that in about a year, if color broad¬
casting is ready for use, there will be a demand for some five to ten
held
recently
their
at
CAPITALIZATION
Name Changed
meeting
annual
voted
earnings
bef.
inc.
for
Federal
1
3950—3 Mos.—1949
1,813,623
taxes—
in-
■
<•
profit
910,007
3,676,050
A
Earns,
com.
per
$2.82
the
of
$3.29
$0.57
sh
of
statement
Sweeney Co., Denver, Colo.
This issue was all sold.
proceeds
The
in
Stock Sold—
—
corporation
the SEC covering
made by employees
1892.
with
Gas Lines, Inc.,
Nashville, Tennj—
Pipeline Facilities—
applied
has
the Federal
to
Power
Commission
fo*
is
one
the
of
the
to
expand its pipeline facilities in order to increase
deliveries to Nashville Gas & Heating Co. for distribution
gas
Nashville
Tennessee's
clude
largest
project,
stations in the vicinity of
to
finance the
to
"
area.
proposed
estimated to cost $764,807, would In¬
the necessary regulator and
Tennessee Natural propose*
approximately 24 miles of pipe and
meter
from
today
BUSINESS—Company
3947
10
authorization
Peters, Writer & Christensen, Inc., on May 12 publicly
offered 2,500 shares of common stock (par $5) at $24
share.
Co.—Registers With SEC
May
under the Thrift Plan.—V. 171, p.
company
natural
per
filed
was
involving contributions to be
securities
Plans to Expand
.170, p. 2068.
(B. K.)
Outstanding
3,997,500 shz.
1997.
p.
registration
$600,000
$6,932,897
2,630,489
paid
—V
FINANCING
3,624,528
$5,938,567
4,208,782
$0.78
$1,193,623
.
PRESENT
5,000,000 shs.
cent)
1
,-
$1,638,142
620,000
taxes
171,
(par
Tennessee Gas Transmission
1950—12 Mos.—1949
$5,363,476 $21,289,261 $22,608,789
2,548,149
9,614,617
10,557,425
$4,679,734
stock
Common
(& Subs.)—Earnings-
Stone & Webster Inc.
Period End. Mar. 31—
Gross
TO
EFFECT
GIVING
Authorized
to
pay
cost
of
Nashville.
construction
Natural's
Tennessee
from
extending
existing
connection
a
Gas
&
the
sale
of
75%
bonds
of
and
facilities consist of a 14-mile pipeline
with Tennessee Gas Transmission Co.'*
system near Westernia, Tenn., to
jobbers of auto¬
"
" ''
by
the balance out of cash on hand.
Heating Co.
the outskirts of Nashville.
only customer.
Nashvill®
is Tennessee Natural's
$2,494,000
157,522
247,035
253,903
266,000
266.000
$0.59
$0.93
$0.95
motive
on
little
April 25 said:
over
$6,000,000
good."—V.
170,
p.
"We have
and
for
Electric
major
Texas Eastern Transmission Corp.—New Unit—
appliances
Wyoming and New Mexico, which are served from Denver.
backlog at
operatfons
2134.
the company was appointed the exclusive distributor of Gen¬
in Colorado, and parts of Nebraska,
In the last
has built up a specialty distributing business
in a number of other leading lines, such as Coleman heating, Columbia
records and Sloane's floor covering.
eral
266,000
$0.53
a
parts in Colorado.
In 1927,
141,579
"
ten
the
years
the
Officials
company
of
to
'
B.
./'.'''"-v
,
K.
Sweeney Manufacturing Co., a wholly-owned subsidiary, makes
be
specialized tools for the Army, the Navy, the Air Force, and the leading
people in the automotive, railroad, and airline industries.
These tools
are merchandised under the trade name of Sweeney Powerench.
The company has asked the SEC for
permission to withdraw all
pending plans for recapitalization.
.
:
Although there is no mention of a substitute plan in the withdrawal
application it paves the way for a new plan which, it is widely ex¬
pected, might include some participation for common stockholders.
E. C. Boshell, President and Chairman, said in a letter
CAPITALIZATION
.
.
-
-
"
Pfd.
stock—5%
Com.
recapitalization-by
.
.
Dec.•• 31,:'-1949,
"..
but
won
a "
one-year
.i.',
1949
r"V
Net inc.
after
charges
$276,312
•*
•
Income taxes and excess.'■
profit
taxes
1948
.-1-
-
1947
' .■/"
;i 108,-174
194,160
>
; 183,582
070
-'
Net
profit
171, p. 1997.
$168,138
'•
$296,510 V
$274,694 >
$257,591
in
acre
10
the
formation
gas.
pipe line system,
its
it
„
_
block of
the
in
generally in The Southwestern
first
exploratory venture took an assignment from
Ohio Oil Co., and Melben Oil Co., for an 11,oil and gas leases granted by the State of Texas,
of the
lease
gas
Gulf
of
Mexico
approximately
Island.
assignment
has
The
six -miles
south
of
.
been
includes
partially
the
sands within
developed by the assignors, and th*
drilling and further exploration*
from the existing platform, and pos-
off-short
the
area
.sible future exploration from other platforms.
t
parent company, Texas Eastern Transmission Corporation, oper¬
natural gas system extending from Texas and Louisiana to
-the, Eastern seaboard, and is presently delivering gas on peak day*
at its delivery capacity of "740,000,000 cubic feet daily.. It has recently
•
ates
-V.
May
transcontinental Big Inch natural gas
and
The
1946
,167,372
on
production of oil and
announced.
located
/
$424,963
'
announced
Stanolind Oil & Gas Co.,
11,200 shs.
42,400 shs.
$490,671 --i. $458,276
corporation
Texas Eastern Production will operate
states
):. Outstanding
20,000 shs.
100,000 shs.
value)-
this
in exploration for and
Primary purpose of the new company, a Delaware corporation, win
to explore for natural gas reserves in connection with its parent
was
FINANCING
Authorized
($5 par value)..
par
NEW
TO
CONSOLIDATED EARNINGS FOR CALENDAR YEARS
ing the application that the directors voted last January to withdraw
r.the plans. .
' ■
; ••
'•
■ ,.•• '•
,■
tvThe company .was ordered by the S.EiC. in 1941 to
comply with the
Public Utility Holding Company Act by disposing of all of its
holdings
($5
EFFECT
of
wholly-owned subsidiary company, Texas Eastern Production Corp.,
engage
Galveston
accompany¬
mother than those in the Philadelphia Co., and Public
Utility Engineering
A Service COrp.
The company was required to take steps toward a
cumul.
stock—com.
GIVING
«
a
company's
»
'
satisfactory
in
Swift
several
directly
—V.
Standard Gas & Electric Co.—Seeks Withdrawal of All
Plans—
7'
-.r/V";■ -■
extension.
which
and
of
the
in
than the
of
stated,
the sale of these securities will be
applied toward the purchase of the land and buildings comprising its
present principal place of business at 1601 23rd St., Denver, Colo.
266,000
be
other
and
change the company's name to Sterling Oil & Gas Co.—V. 168, p. 1049.
PURPOSE—The
share___—
time
in
In
million converters.
the
1948
Roy W. Clansky, President,
present
International
tries
toid
2337.
p.
Sterling Oil & Refining Corp.
1950
$3,608,000
initially
new company and tbe
exchange offer discussed above, for the transfer of all shares owned by
Swift
repay
shares of common stock (par 10 cents) to be
share by Greenfield, Lax & Co., Inc. for the
14,447
cents
at
:
1949
profit____
Com, shs. outstanding—
per
"result
a
BUSINESS—Corporation
Dividends
$4,146,000
Net
Earned
as
ment andi for working capital.,-•
'
3950
deposited
shares
the books closed May 16.
1626.
168, p.
Sterling Oil of Oklahoma, Inc.—Files With SEC—
come
$2,948,000
issued
by tbe officers of Swift International over many months." It
Tellier & Co.
recently appointed President to succeed C.
was
who has been
See Sterling*; Oil &
subsidiaries
in
be
provides, in addition to the reorganization of the
$0.94
either
International
of reorganization has been proposed by the management at
Swift International
conducted
Tennessee Natural
included
were
will
deposit
of
International
Swift
the
Swift
of
certificates
Television &
Mendenhall
Earl
Johnson
1947
first quarter of
shares
The
shares of Swift
a share for share basis.
The initial
effective July 19, 1950,- If a minimum of
International has been tendered and ac¬
shares on
become
exchange offer; and the new shares will be issued for the certificatea
deposit when the initial exchange offer is declared effective.
170, p. 2337.
Sterling Electric Motors, Inc.—New President—
/
$0.86
-
of
3,100,000
$4,217,040
Prov.
unconsolidated
will
PROCEEDS—The
Sterling Oil & Gas Co.—New Name-
attempted in
1948
>
(par
outstanding 2.000,000
the
for their
PURPOSE—Proceeds
of the $37,727,600
$0.50
Brands Inc. for the
2068.'
Quarter End. Mar. 31—
Shipments
,
1,650,001
cepted.
of
of
offer
exchange
each
Earnings-
1950
$7,117,040
taxes
profit
Earnings
Standard Forgings Corp.—Earnings—
the
voted
30
on
Earnings available for common stock
$65,990,924 $62,906,640 $72,884,614 $70,634,836
2,142,578
1,786,370
2,913,328
3,188,136
3,174,527
3,174,527
3,174,527
3,174,527
sh
•,'j/
stock
Common
operating outside the United States, jn terms of U, S. dollars, totaled
$7,343,701 and $561,840, respectively, for the first three months of
;
March
on
taxes
Preferred
elected to the board of
recent deaths of J. W.
1949
acquiring
FINANCING
Net
■
Net
3 Mos. Ended Mar. 31—
and
tive
2,900,000
before
Estimated
,
'
'
>
the exchange
plan
of International Packers covers 2,000,000
value $15 per share) and certificates
statement
common
exchange
(Including Subsidiaries Operating in United States)
; ;
'Or
released.—V. 171, p. 1186.
Quarter Ended March 31—
Earnings
partner in the investment banking firm of Smith, Barney &
Standard Brands Inc.—Earnings—
Net
holders
Dividends
and William Barnes, Jr., President of the Citizens National Bank
Decatur.—V. 171, p. 1788.
'
1,1
•Net
,
par.—V. 171, p. 1674.
Profit
+
.
Sterling Drug, Inc. (& Subs.)—Quarterly
.Co.,
'of
in-
benefit plan,
new
$25)
(par
payment
at not less than
Wright, Chairman of the board of Republic Coal &
Co., Chicago, and A. Q. Petersen, President of Wesson Oil &
a
tbe
for
eligible
from 600,000 shares to 840,000 shares, to pro¬
May 1, 1950 of a 33'/3% stock dividend to
holders of record April 17, with the balance of the increased shares
available for offering to the company's employees, other than directors,
vide
D.
directors
to
In
mum
.
,u
.
.
report previously
stockholders
The
capital stock
Co.—Expenditures—Financing—
Over 91%
its
of
Suburban
(A. E.) Staley Manufacturing Co.—Two New Directors
Snowdrift
;
Stanley Works, New Britain, Conn.—CapitalizationIncreased—Fays 331/3% in Stock—
5,0.00
1,000
was subscribed, and the balance quickly disposed of by the under¬
writers, Mr. Mercier reported.—V. 171, p. 1891.
(0utler,
the company's contributory retirement
savings -bonds under a payroll savings
employees
and Treasurer.—V,
he said.
reorganization
the
under
of
in
of
the first time such financing had been
tbe purpose of making
Delaware for
i
shares
appears somewhat better than it did a year ago."
Large imports
however, still a threat to the domestic Industry, as discussed in
year
issue
Coke
of
Standard's annual
The company successfully offered convertible debentures to its stock¬
Harold
in
.
notification with the
subordinated debentures to be
letter
a
series E 5%
the railroad industry since 1937,
;
$L.fi&
end unique savings
employee so chooses.
■
A. Wi Peake, President, said that "the total volume of sales of
products during the first quarter showed an increase of 17% over
the first quarter of 1949, which appears to be better than the industry
average."
He revealed "the general outlook for tbe remainder of the
V-J
holders in March,
$1.61
retirement
diesel locomotives.
,
$24,700,000 $25,300,000
.
those who are not now but may become participants In. the
plan, is close to 26,000.
The plan will become effective at
Bond deductions can be retroactive to April 1, 1950, if an
eluding
•
Day, Southern Pacific; has spent about $275,000,000 for
new rolling stock alone, A
T. Mercier, President, reported on May 10.
This included orders this year for 3100 more freight cars and'36 more
*.
number
The
"
underwriter.
Southern Pacific
1
A
Co., Atlanta, Ga.—Files With SEC
12
oi
W50
_
a-a---——.
participate
who
employees
the procc-eds to be added to working capital and to reduce
bank
share—
per
plan and buy United States
plan over a year's period.
&
,
r
a
securities
The registration
mation
stockholders on May 11 approved a new
and stock bonus plan for employees which will provide for tbe issu¬
ance
of Standard
Oil
(Indiana) stock without additional cost to
—V.
Southern Discount
in
non-Argentine subsidiaries of Swift International pursuant to thw
the
.
1,000
Kidder, Peabody & Co._
1950, in
its
of
shares
(Indiana)—Quarterly Earnings-
Quarter Ended March 31—
Consolidated net earnings after taxes
*-/
Goodwin ...
5,000
Watling, Lerchen & Co.—
4,000
Weeden & Co., Inc
10,000
C. N. White & Co._.._
1,000
While, Weld & Co
'i:
17,750
Whiting, Weeks & Stubbs.
4,000
Dean Witter & Co
—
50,000
Wood, Struthers & Co,
5,000
Wullf, Hansen & Co
2,000
1,000
Co
Hoffman
Walston,
1,000
William D. James Co
1
by
April,
offer
Packers,
9,000
1,000
Tucker, Anthony & Co
5,000
Union Securities Corp
17,750
Van Alstyne Noel Corp
2,000
Wagenseller & Durst, Inc..
5,000
G. H. Walker & Co
7,000
9,000
& Co
SEC
the
in
meeting of its shareholders
general
disclosed
was
corporation,
171, p. 986.
Standard Oil Co.
Spencer Trask & Co..
Tucker & Company...—r
,
2,000
1,000
Weeks...
&
Hutton
V.
4,000
F. Swift & Co..—.
Henry
2,000
Hogle &
& Fay..
Hope & Co
Hopkins, Harbach &
of Standard, and
election of Edward
O. Boshell, the present President and Chairman.
Messrs. Johnson and
Cochran are still active members of Standard's board of directors..
»
resigned as President and Chairman
Johnson served as Chairman of the Board until the
7,000
8,000
& Co
Sutro
2,000
Son...
1947
Crowley
T.
Smith, Barney It Co...—. 17,750
William R. Staats Co
20,000
Starkweather & Co
2,000
Stern Brothers & Co—...
5,000
Stern, Frank & Meyer.—
5,000
Stone It Webster Securities
Corp.
17,750
Stone & Youngberg
2,000
J. S. Strauss & Co
2,000
Stroud & Co., Inc.—
5,000
Glore, Forgan It Co...
17,750
Goldman, Sachs & Co..... 17,750
Granbery, Marache & Co..
2,000
Wesley Hall & Co
—
2,000
1950,
deposit for deposit certificates of bearer share certificates for
2,000,000 shares, Swift International.
The shares are to be offered
''
Guggenheimer & Untermyer were counsel to the JobnsonCochran group in their successful proxy campaign against tbe man¬
agement, which resulted in the election of Johnson and Cochran to the
board of directors of Standard Gas & Electric Co.
Subsequently Leo
1,000
2,000
9,000
7,000
2,000
this company to be voted upon at an
to be held May 22,
registration statement filed on May 11 with
International Packers Ltd.
The latter was incorporated
reorganization of
for
plan
extraordinary
of Standard. ♦
Dntcrmyer of New
York, who previously served as counsel to a group of $4 stockholders
headed by Christian A. Johnson and W. Kent Cochran.
In 1945 this
group
intervened in the U. S. /District Court for the District of
Delaware in opposition to the then pending reorganization plan.
They
were
successful in having the- Court remand the plan to the SEC.
The stock was then selling for about $6 per share, and is now about
holders of 32,600 shares of the $4 Preferred Stock
Counsel for the committee are Guggenheimer &
The
Shearson, Hammill & Co—
Shields & Company—
/.Shinnan, Agnew It Co.....
Singer, Deane & Scribner.
2,000
Friedman....
H.
Maxfield
Corp..
Corp...
Michigan
of
10,000
Co.........
announced
Swift Inter-
plan.
In
&
Chas. W. Scranton & Co—
Flank C. Shaughnessy &
Co.
...
4,000
-
Co
It
A
the $4
for
12
SEC
$75.'::"a,
& Hutzler. 12,000
Schocllkopf, Hutton
Porneroy, Inc.
8chwabacher & Co
Eastman, Dillon & Co
Elworthy
Bros.
May
under
'
...
Francis I. du
committee
on
(Compania
Ltd.
national, SAC)—Plan of Reorganization—
Ing engineer, and Homer J. Belanger, partner in the New York ac¬
counting firm of Barnett, Boulogne-and Belanger.
Tbe committee
states that before commencing its solicitation it already represented
.
Revel Miller & Co
3,000
Blair, Rollins & Co.
The Milwaukee Co
5,000
William Blair & Co
—4.000
M;tchum, Tully & Co
8,000
Blunt Ellis & Simmons
4,000
Moore, Leonard & Lynch..
2,000
Blyth & Co., Inc.
— 38,750
; Morgan & Co
2,000
Bosworth, Sullivan & Co.,
Morgan Stanley & Co
37,000
Inc.
4,000
Maynard H. Murch & Co.. 4,000
Alex. Brown & Sons
5,000
Newhard, Cook & Co
2,000
Brush
Slocumb & Co..___ 10,000
E. M. Newton & Co
2,000
Quincy Cass Associates
1,000
The Ohio Company
4,000
Central Republic Co. (Inc.)
9,000
Pacific Co., of California.. 10,000
Clark
Dodge & Co..
9,000
Pacific Northwest Co
5,000
Coffin & Burr, Inc..
7,000
Paine, Webber, Jackson &
Julien Collins & Co
4,000
Curtis
9,000
Conrad, Bruce & Co
a
1,000
Pasadena Corp.
2,000
Crowell, Weedon & Co.— 10,000
R. W. Pressprich & Co
9,000
Henry Dahlberg & Co....;^ 2,000
Putnam & Co
4,000
Davies & Meija....
5,000
Reinholdt & Gardner
2,000
Davis, Skaggs & Co
5,000
Riter & Co
2,000
Derapsey Tegeler & Co
3,000,'
Rotan, Mosle and MoreDrexel & Co
9,000
land
2,000
v,'/•>; ?/ie;
cumulative preferred stock of this comthat its proxy material has become ef¬
Regulations, * and that the committee is now accepting authorizations to represent holders of $4 preferred stock in all
proceedings related to the liquidation or reorganization of the company. .! •'•'.•. •'•:; '•>.•<
'
■'.<-: "v':
The Committee consists, of W. Fairfield Peterson, Baltimore consultThe
pany
fective
H. Irving Lee & Co
1,000
Lee Higglnson Corp.......
7,000
Lehman Brothers
17,750
(Inc.)„ 20,000
9,000
C.
Shares
•
^ V-'••"*
International Co.
Swift
and Now So¬
Committee Organized
Stock
liciting Authorizations—
't.
-
Shares
The
A.
respective
from
Preferred
severally
Dumber of
hard
beJow
named
underwriters
the company
the
preferred stock set forth below:
purchase
to
Monday, May 22,1950
...
a
Volume 171
Number 4909
.
.
The Commercial and Financial Chronicle
.
(2103)
applied
Us
to
the
system
Federal
provide
to
Power
Commission
for
gas
the
New
for
permission
England
market
to
the
expand
of
Seeks Authority to Build New Pipe Line—
The
corporation
Federal
pipe
Power
line
leet ot
In
30
announced
Commission
inches
natural
gas
filed
Annual
000,000
in
May 8 that
permission to
to
and Seaboard
application, filed
cation
r *
on
for
diameter
May 5,
has
build
applied
the
to
791-mile
new
a
476.400,000
to
cubic
in
the
the
,
facilites
new
application,
estimated
are
and
the
project
the
of
cost
Its
with
operator
United
annually,
at
at
FPC
the
The
one
Big
natural
Inch
Line
Co.
to
almost
all
facilities
Eastern
would
start
and
initial
said,
promptly
on
deliveries
gas
later, the company estimated.
will be financed through the sale
project
other securities, the application said.—V. 171, p. 1789.'
loan
notes,
due
Period End. Mar. 31—
Common
Operating
$1,810,888
revenues
Profit
bef.
income
Prov.
for
Fed.
taxes
tThe
and
In
.
interest
of
157,570
profit
$312,158
Pfd.
dividends
—V.
171,
$286,185
notes
that
the
paid
375,673
Dec.
31,
these
notes
6,200,000
dependent upon
Bank
of
-
interest
rate
be
may
York
above
Jan.
later
to
June
not
of
in
to
the
rate
a
has
been
of
the
discount
issued.
were
of
excess
the Federal
2,775,000
changed into
1.355
Trad Television
2%
rate
Period End. Mar. 31—
revenues
Prov.
for
Fed.
taxes
;
,
Bank
.1
250,266
60,641
3,113,243
2,676,736
$379,648
$68,567
$5,443,417
$4,258,234
of
outstanding
1943
1947
shares/resulting
in
in¬
an
income
$3,121,505
$2,751,869
$3,181,598
755,942
663.306
850,575
taxes
248,500
Com.
shs.
287,300
252,200
$468,642
$411,606
338,300
338,300
338,300
336,140
$1.14
$1.33
$1.16
from
The
the
$1.51
sale
Net
(without
for
June
value)
equal
1950.
The
shares
of
of
of
$105
The
funds
;.V. i"" V
the
be
for
made
30,
at
the
the
also
lot
equal
being
the
bank
no
dated
loans,
those
office,
addition
May
10,
1950,
to
all
retirement
$3.75
and
to
up
within
Humphrey, 7 President,
reference
reports,
Until
area.
this
stock
The
and
Oil
have
or
170,
the
this
1920.
p.
be
must
of
to
five
Earns,
—V.
per
170.
gathered
that
except
said,
not
may
we
is
that
Tide
Water
cost
of
this
2,421,380
share—
$1.26
$1.22
$1.39
$1.43
7
has
be
1947
to
The
of
expects
required to
funds
during
1950
of 400.000
derived
and
Program and Future
been
In
engaged
completed
at
total
a
of
common
It is estimated
the
end
period
of
and
$5,400,000
to
provide
in
1951
for
approximately
from
depreciation
(2)
the
common
the
and
to
be
(3)
$18,700,000
of
1951
since
the
stock
stock
that
of
about
at
sometime
(1)
record
the
43%
total
will
been
retained
company
000
(over 60% t
was
used
It is
400,000
after
had
company
$5,332,148
to
dividend
$387,507
$2,396,919
550,000
558,000
550,000
55,869
in
$70,213
taxes
ended
the
If
May
on
of
feet
authorized
4
construct
to
about
to
line
which
largely
daily,
construct
the
for
will
feet
Gas
this
daily
of its
assist
in
the intention
years
earnings applicable
financing
of
the
additional
its
Is
not
before
retained
to
the
the
constmctiqn
directors,
common
program.
plant
paper
The
p.
feet
to declare
a
dividend
*
the
initial
change
any
in
' net
and
It
processes.
in
such
is
.
companies
conducting scientific research
in
intended
shall' be
chemistry,
of
1
Distribute Iowa Power
authorized
June
on
the
on
United
Light.
distribution
22,
basis
1950,
of
Scrip
of
will
of
be
stock
common
United
to
share
one
Light
Iowa
stock¬
Power
issued
for
instead;of
■■
of
35
cents
\
share
per
Iowa
on
Power
stock
for
date
for
relating
the
to
that
of
Light
Eastern
be
cannot
distribution
has
Kansas
Utilities,
determined
been
until
received.—V.
^.
May
on
10
announced
that
;r
.
„
distribution
United
of
the
will be paid to United Light before
year
four
of
a
171,
■
v
its
•
y;>
steel
Panhandle.
to
it
its
on
will
Pan¬
•
Estimated
30,
1950,
to
:
from
been
and
the Job
complete
to
Commission
these
of
about
in
160
4 authorized
May
on
miles
facilities
is
of
pipeline
units
compressor
$15,944,500.
inequities.
will
a
pro¬
A
salary
new
established
be
involv¬
program
scale
shortly
after
believe
that
this
will
constitute
constructive
a
step
lower
than
the
new
standards
will
be
whose
raised
salaries
the
to
have
scales.
new
Payments with respect to the past period v which in the
aggregate will
'total
approximately $5,000,000, will be made about three or four
! months
from now.
This program to eliminate
salary Inequities was
: undertaken by
the Companies and the Union shortly after commence¬
ment
by
was
Pan¬
of
Board
directive.
installa¬
While
stations.
'entitled
In
will
the
program
applicable
to
hourly rated employees jvhich
in certain basic phasee in 1947.
The program grew
prior agreements undertaken as a result of a 1944 War Labor
completed
of
and
approximately 188 miles of line and additional
existing stations, to be built at an estimated
at
rate
personnel
of
parts
year.
companies
existing
at
salary
salaried
basic
;
;>.
construction
and
Corp., Columbia Steel Co. and National Tube Co.,
:
the project
cost of
•;
commence
plant
,
plus
draw
Southwest.
plant
this
of
improving employer-employee relations. Under the agreements jobs
approximately 6,000 plant salaried employees are grouped in 17
general salary classifications.
The scsles, based on the principle of
fair pay for fair
performance, will start at $83,00 in the lowest class
and rise to a maximum of $198 20 for a
bl-wcekly period. A schedule
Of training and
development rates is applicable to each Job,
Employees of American Steel <fe Wire Co., Carnegie-Illinois Steel
system
Trunkline
from
15
substantial
on
elimination
of
out
the
include
horsepower
be
it
is
to
upward
not
known
yet
bow
adjustments,
affected.—V.
171, p.
many
which
or
substantial
a
1790.
employees
number
•
-
of
will
be
employees
•
,
<
,
.Universal Laboratories Ine.—Unit Expands—
com¬
The
cost
corporation
May
on
11
reported
that
its
wholly-owned
sub¬
sidiary, Sleight
the
Commission
12..
granted
authorization
for
Metallic Ink Co. has acquired the Charles W. Young
Denver, Colo.,
which
had
represented
the
Sleight Metallic
organization in the Colorado area for sevejal years. —V. 170,
p. 1741.
Co.
the
which
60%
has
its
ownership
main
of
170,
office
the
in
and
as
completion
of
the
9 Months Ended March 31—
for Trunk-
those set
City, Mo., recently
common ana pcrfcrred
outstanding
Stevens
Naylor
been
has
1949
$34,231,489
3,974.071
2,955,633
2,812,538
1,404,760
1,411,250
$2.99
$2.82
taxes
Provided for Fed., State & foreign income taxes
outstanding
;
Earnings per share
—V.
■
170,
1440.
p.
Vieh Co., Columbus, Ohio—Files With SEC—
i
The company on May 8 filed a letter of notification with the
SEC
covering 19,500 shares of common stock to be issued at $10 per share
through The Ohio Company.
The proceeds are to buy the assets of
Brodhead-Garrett Co. and for working capital.
Virginia Telephone & Telegraph Co.—Plans Financing
been
made
after
Shares
stockholders accept, 78,750 shares of common stock
exchange for the outstanding 17,500 shares of Stevens
in
Income
4,203,602
sales
Net
Kansas
1950
$34,767,085
Net
2337.
p.
of
JVick Chemical Co. (& Subs.)—Earnings Show Gain—
\
.
Trunkline.—V.
elected
President
Chairman.—V.
Loddengaard,
President,
Is under construction
170,
p.
new
new
■;:
plant,
power
board
to
meet
unit
The Virginia State Corporation Commission on
April 6 held a hearing
the application of
this
company,
a
wholly-owned subsidiary of
Central Telephone Co., for
on
to
succeed
J.
H.
Watters
authority
proceeds will
2337.
be
V o;*.
explained,
ready
recently that
a
be
used
and
to
to
issue
two-year
refund
additions.—V.
bank
165,
$1,100,000
credit
bonds.
notes
The
issued
"
3176.
p.
for
'
,
for
of
Virginia & Truckee Ry.—Abandonment Approved—
power
new
company's Thompson, N. Y.
■
expanding sales
will
1466.
he
announced
the
at
plant.
The
The ICC
paper-
will
increase
production
certificates
September.—V.
in
of
171,
it
proceeds
to
be
have expired.—V.
used
171,
to
p.
redeem
1674.
•
company
to 'connect
outstanding
scrip
agreement under
to
company
Nevada.
abandon
Operations
its
line
entire
be
will
of
abandoned
and • Mutfreesboro,
Tena.,
earnings 'Should
which
it
may
borrow $5,000,000 later
.
The
;
at a
recently announced that by the time it will be ready
Morristown
in
114.
this year on its 2Vz% promissory note due
Sept. 15, 1960.
Arrangements for the loan were made in conjunction
with Goldman, Sachs & Co.
.
; t
,
United Cities Utilities Co.—Financing Plans—
The
the
miles
p.
Walgreen Co.—To Place Note Privately—The company,
was announced on
May 15, has entered into a loan
ing
r *
authorized
*
cartons.
operation
on
the
Co.,
which
has
approximately 46.48
on May 31.—V.. 153,
-.'V-,'
\
corporation
Oliphant «fc
"
at
following
with
in
May 15 filed a letter of notification with the
8EC covering 400 shares of common stock
(par 30 cents), which are
to be offered at market (about $3.l2>/2 per share), through James H.
subject to the company's sale pf
stock,
weeks
primarily in securities of
being applied in development
is
products
May 16
Light Co.
June
corporation
The
ol
'United Cigar-Whelan Stores Corp.—Files With SEC—
»•
because
-
;
its
invested
investments
on
America-CIO
July
„
facilities which
issued
The
;
stock Which
.
two
vary
research
the
are
stockholders
covering
company
in. addition to the 740laterals and 32,000 horse¬
of
than $6,400.-
more
common
of
United States Steel Corp.—Wage Adjustments—
approximately
carry
which
in
Trunkline
June
v
cost
a
C.
board
believes that
.significant
of
that
&
dividend
The
171,
involves,
miles
stations.
also directed
construct
June
P. M.
sale
."
first
will
be
shares.
definite
ing
cubic
facilities
receive
Fields
program
compressor
will
delivery
additional
It
gas
cubic
Hugoton
or
Include
has
the
-
shares
United Board & Carton Corp.—New Plant—
of $7,500,000
company
Power
construction
and equipment at
during the five-year
^
1,000,000
offering price _will be $5 per
unchanged through May 31, 1950, as
the
will
scientific
those
order
pipeline facilities
300,000,000
0
on
units
all
N.
who
.!
initial
price
successful
1998.
1950,
31,
;'j
•
publicly offered
The
during
the
80%
directors
to
P.
Union Asbestos & Rubber Co.—New President—
plant
The
to
SEC
.
Net
$314,930.—V.
were
17
remain
Fund
precedihg
March
788.
p.
,
consoli¬
1948.
171,
"/
where
two
A
.
will be
dividends each year on Its com¬
1922.
distributions
has for the last three
shares of
$493,677
quarterly period of this
distribution.
!
*
\
the
in¬
.
months
total
transmission
line
16,000
of
earnings
from
issuance
added
.
recent
the
v
stock,
common
1951.
property,
have
varying amounts since
of
1,309,000
second
its
stock.—V. 171, p. 595.
the
realized
the
during
1946.
in
215,800
558,000
1
least
Iowa
The
will
stock.
the
by
..
mon
Company
outstanding,
The stockholders on April 27
approved a proposal to acquire Fred¬
B. Stevens, Inc., as a
wholly-owned subsidiary through the ex¬
change of
shares of the common stock for each share of Stevens
installation,
program
and
reserves
proceeds
stock,
DIVIDENDS—The company has paid
.
The
a
erick
estimated
principal amount of first mortgage bonds presently expected to be sold
In December, 1950.
The method of providing the remaining $2,300,000
has not yet been
determined and may take the form of the sale of
V '
50,866
262,500
United Light & Rys. Co.- -To
Stock to Its Shareholders^—
pro¬
retire
Udylite Corp.—Acquisition Approved—
extensive construc¬
an
1951
in
complete such construction
1951;
shares
additional
to
$14,221,000.
stock
extension of transmission and distribution systems.
company
Cr78,542
1611.
p.
in
.*21,000.000
use
of
against
as
three
approximately 560
main
to
secured
-"fj.V' V'..,'v','7
1949, of a 60,000-75,000 kwh. 60-cycle generating unit
replace a 20.000 kwh. 25-cycle generating unit at the Acme Station.
additional expenditures will be made primarily for the reinforce¬
and
the
Co.
construction
Panhandle,
The
ment
the
stock
the
The dates ordered for the commencement
Panhandle construction program are the same
line.
the
1950
$299,121,
Line
and
line,
new
of
pressor
$3,456,969
2,421,330
in
notes,
with
compared
Pipe
transport
1951.
26.
mence
2,421,380
of
calendar., year,
earnings
50,000,000
project
facilities
Of
(& Subs.)—Earnings—
2,421,380
mately $3,150,000
commenced
65,014
bio-chemistry, electricity, electronics, metallurgy, geology, mechanical
engineering, aerodynanricc and nuclear, or atomic, physics.—V. 171,
addition, certain
previously authorized by the Commission were approved for
construction in conjunction with
the new expansion program.
These
program
that
company,
used
at
confined
facilities
approximately
on
estimated
959,376
42,878
May
monies
commercially
that
previously
authorized facilities, it said that the status of these outstanding au¬
thorizations should be an issue in the hearings scheduled to com¬
$3,373,720
to
its
shares
635,000
combined
a
Commission
Estimated
$47,750,000.
As of Dec. 31, 1949 expenditures
amounted to approximately $26,750,000.
It is
remaining $21,000,000 required to complete the
construction program, approximately $7,600,000 will be
expended during
1950 and $13,400,000 in
1951.
These expenditures include approxi¬
made
to
Although
$2,945,137
company
in
The
tion
has
1948
expected
main
handle
Associ¬
nor
1949
1947 the
of
$80,084,000.
Oct.
Financing—
program
of
.
'
Toledo Edison Co.- -Construction
Since
it
Panhandle
The
*
comment on
monopolistic practices
any
1845.
tion
$4,772,031
682,896
Cr9,873
will
Science
companies
gas per day
to markets 111 the Midwest.
project involves construction of a 740-mile Loulsiana-
main
additional
the
from
shares.
com.
1950—9 Mos.—1949
17,416
Fund.
Thereafter
value.
United
offering.
Commission
Eastern
carry
was
or its
$3,059,563
p.
asset
natural
enable
an
years
at $105
1945,
1950
common
the
be
price
Fund
offering.
Supply Co,—Plans Expansion—
Power
authorized
profit after charges
of
No.
of
In
net
cubic
on
'
taxes
and
250:000,000
Justice:
complaint
Timken Roller Bearing Co.
and
will
power
knowledge,
never engaged
in
to restrain trade;
Quarter End. Mar. 31—
Net
Federal
to-Iliinois
the contrary, it has always con¬
ducted its operations in
an
ethical
and
legal manner and we are
confident that this will be established at the trial of these
proceedings."
—V.
sales
handle
on
Department of
reviewed
However,
has
It ever conspired
Subs.)—Earnings—
ducing subsidiaries have concluded agreements with United Steelworkers
additional
relating to the institution of anti-trust proceedings
integrated oil companies including Tide Water Associated
on
account of alleged operations in the Pacific Coast
we
Co.
the
of
will
preferred
or
7v7'77';V''7:Vl
Panhandle
which
unpaid
close
the
May 12 Issued the following
anti-trust suits filed in the Federal
the
information
proceeding.
ated
to
Angeles by
Company
Niagara
common.
142,900
on
Science
which
Inc.,
1949
were
Trunk!ine Gas
77';
period
a
7'
preferred stock issued in
F.
against seven
share,
p. 1892.
7
the
debt
$7,014,870,
net
$3,281,261,
were
17
38,803
to
from
accrued
transferable
..7 ■'
of
funds
shares
retirement
funded
taxes
Consolidated
business
of
the redemption of the 172,135 shares Of
July 1, 1950, are available in the company's
of funds for this purpose having been neces¬
in
news
of
United
on
On
the newly appointed funds investment
manager, Continental Research
Corp., has announced that it will make no investments of United
stock¬
1
the
of
after
Trunkline's
no
selling
corporation
Science
75,000
consisting
the current
in
sales
net
earnings
year. V.
Denies Monopolistic Practices—
Oil
the
capitalization
cluding
for
completes
have
of
addition.
The Trunkllne
William
"We
share
paid
A
was
years.
$1,250,539
outstg.
shares
Certificates
close
company's
in
are
■■■■■'"■A:/-■
Los
l/10th
also
was
1949.
which
12
298,461
—
period.—V.
each
sole
on July 1,
1950, through the
sinking fund redemption price
the
statement
in
two
of
United
new
of
redemption
amount
1950.
on
300,000 shares
Court
to
shares
end
fractional
for
mile
••
of
dividend
stock
1949,
$1,137,068
income
This
stock
May 8 by letter of
on
went
sold privately
common
,
share.
per
in
23,
1950—3 Mos.—1949
taxes
ment
plus
share
per
dividends.
to
up
at
$106
of
unpaid
drawn by
redemption
plus ah
certificates
stock
•
of
United
Nov.
United Funds, Inc.—New Stock Offered—
Y.
N.
fund,
borrowing
Foregoing
of
will
for
required
no
price
and
transferred
preferred
1950,
sinking
June
preferred
sary.
8,
such
treasury,
be
share
per
business
half
of
$229,793
income
record
Co.—Completes Retirement
redemption
accrued
may
called
$3.75
May
stock
dividends,
the
all
York,
now
the
record
preferred
of
New
shares
the
at
to
Payment
Battery Place,
first
on
239,011
(net)
holders of
Stoek—
redemption
30.
the
paid
stock
13,274
of
on
May 15 approved redemption on July 1. 1950, of
133,332 shares of the $3.75 cumulative preferred stock
par
amount
an
\[
'
$615,105
a $25,000 real estate
note, to lend Orleans Mfg.
wholly-owned subsidiary, an estimated $125,000 for a plant addi¬
tion, and to buy an estimated $100,000 worth of machinery and equip¬
directors
called
Privately—Tellier
a
EARNINGS—In
remaining
proceeds
CAPITALIZATION—With
Tide Water Associated Oil
The
la
this
gas
connect
'
deprec
Co..
have
the
capital
common
in
common
was
common
profit
and
$219,000 bank note and
171, p. 594.
of Preferred
Sold
PROCEEDS—Together with other cash
ceeds
$527,375
outstdg
com. sh._—_
per
share
the
special
a
the
on
per
on
Corp.
1790.:;
p.
♦Common
of this company.
323,200
$405,535
profit
Earns,
cents
deducts,
Federal
inc.
—
Federal
Net
Fed.
1949
$3,466,106
—
before
taxes
1950
654,035
sales.—
Profit
install
to
.
Miscel.
nette
Friedman, Vice-President, and Ellis Friedman,
Secretary. This is the first public offering of the shares
Thomas Steel Co.—Earnings—
Net
to
•'
Period End. Apr. 30—
May 18 offered pub¬
licly 315,000 shares of commori stock (par $1) at $6.25
per share, of which 75,000 shares represents newly issued
stock and 240,000 shares are for the account of the com¬
pany's principal officers, Joe Friedman, President; Jean-
.'-.v
Quar. End. Mar. 31—
:
paid
was
10
1949,
Depletion
Trav-Ler Radio Corp.—Stock Offered—Straus & Blosser and associated underwriters on
1892,
p.
used
expects
,14*
May 18 declared a dividend of 10 cents per sharfe
stock, payable June 30, 1950 to holders of record
Power
171,
Operating
of
1950—12 Mos.—1949
income
profit—-—.
171,
be
United Electric Coal Companies (&
holders.—V. 171, p. 1998.
$1,735,544 $24,503,032 $22,540,937
129,203
8,561,665
6,934,970
629,914
—
Net
-V.
1950—Month—1949
$1,953,095
____
taxes___
Corp.—Stock
(par 1 cent) filed with the SEC
notification.
Texas Power & Light Co.—Earnings—
inc.
will
company
March
arrange¬
Gas Co., . a
on
dividend
31,
Hudson
—V.
Such
dependent
Reserve
shares
& Co., it was announced on
May 13, has
at 60 cents per share the
46,000 shares of
share, through Blyth &
Quickly completed.—V. 171, p. 1395.
s
bef.
the
On
Tennessee
of
•
dividend
•At
dealers' discount of 40 cents per
Profit
practically
bonds
proceeds
which
Interest
each
had
256.
1950.
fir3t
Dec.
985,125 shares, and in connection therewith $4,925,625 of
surplus has been transferred to capital.
1950-1957 in semi-annual instalments of $225,000 to
June, 1957.
—V. 171, p. 1674.
7 7 7
Corp.—Secondary Offering—
A secondary offering of 6,000 shares of common stock
(par $5) was made May 10 at $17.37Y2 per share, less
Operating
The
state
it
additional
earned
Gas Transmission
Co., Inc.
that
p.
common
5,
No
the
§Due
Texas
subsidiary.
of
168,
dividend of
not
of
crease
that
$250,000
Hickey, President, in announcing the dividend action stated
earnings of United for the first six months of 1950 should be
approximately 1,1 cents per share on the common stock.
2%.
1950
for
Win. M.
lV2%'as provided
above
notes
in
securities
subsidiary bonds
that
may at maturity deliver
exchange for these notes and
maturing notes shall be at least
rate
of
directors
the
in
rate
a
other
or
United Corp. (Del.)—Dividend of 10 Cents—
company
1951
the discount
31,
stock
the
on
increased
in
the
Dec. 31,
on
sale
towns
The
on
6,200,000
increased
York
preferred stock
•;
stated
company
for
wholly-owned
160,000 shs.
these
issue
completed
14,160,125 shs.
increase
any
New
to
improvements.
the
year.—V.
160,000 shs.
which
It
needed.
of
ments
300,000 shs.
be
allow
amounts
1950,
:
3,375,000
may
to
as
The company reported that during 1949 $100,000
were sold to provide funds for
property
,
$32,000,000
,
5,000,000
2,500,000
1950—
such
additional
four
5,000,000 shs.
on
maturing
and
common
$4,162,883
375,678
1789.
p.
*
2,500,000-
4,500.000
Reserve
any increase
New
2,458,498
$4,599,085
be
an
Outstanding
$5,000,000
agreement under
agreement provides that
2xk%
6.621,381
rate
Federal
tSince
Net
_i
..
—
credit
credit
2,747,294
at
FINANCING
Authorized
due
2J/a%
the
the
upon
185,967
record
of
excess
new
income
taxes
of
by the company
the board to pay
of
PROPOSED
TO
(par $5)
•of
7,346,379
sale
this series and of any series other than the
1978 series
1979 series may be issued without limitation as
to aggregate prin¬
cipal amount but subject to the restrictive provisions of the
mortgage.
1950—12 Mos.—1949
443,755
EFFECT
(2%)
2%,
stock
♦Bonds
$1,649,419 $22,591,637 $20,244,987
498,125
the
of
■and
Co.—Earnings—
1950—Month—1949
GIVING
1977
notes
in
Texas Electric Service
stockholders
Intention
preferred stock (par $100)
cumulative preferred stock
V 4y*%
receipt
would
bonds
of
to
the
Cumulative
of
gas
year
new
also
bonds:
series,
SBank
has
system,
gas
purchase
project, 134,000,000,000 cubic feet of
Kosciusko, Miss., it was revealed.
new
approval, Texas
within
start
of
Pipe
new
point near
a
Construction
of
the
of
Gas
requirements for the
completion
is
series, due 1978
series, due 1979
3%
tTerm
company,
contracted
payable
the
It
3Vs%
$117,800,000.
This
mortgage
2%%
142,201,-
at
share,
to
per
stock.
CAPITALIZATION
previous appli¬
'
s
a
17V2C
subsequent
common
'
First
amendment to
an
,
through
feet
it
up
areas.
is
1948.
sales
cubic
supply
of
date
such
dividends quarterly on the common
stock, but dividends thereafter will
be declared by the directors in the
light of then existing business con¬
ditions, earnings and the cash requirements of the
company.
day to New England and to its present customers
a
the Appalachian
The
in
rate
early
area.-
XI
<
'
proposed
borrowing
would
partially
cover
later date all of the remaining shares of the
4%
preferred stock.'
"
The
company
operates
throughout the country.—V.
a
chain
171.
p.
V'.>:'.(Continued
of
more
the
cost
page
retiring
than
L-w*
_
4<KL
1998.
on
of
company's outstand¬
drug
stdre*
s
50)
-
'"?XZ
\2
The Commercial and Financial Chronicle
(2104)
Dividend announcements
tables.
;
a
7%
grouped in two separate
are
indicate
we
the
all
table in
second
which
Acme
Electric
Corp.,
Extra
,—---—-♦<-
12M2c
____
6-15
Corporation, common,.,.,—
convertible preferred (quar.)—
6- *1
Alabama
RR.
Southern
Great
Allied
Products
Allis- (Louis i
Extra
Corp.
(quar.)
of
Ambassador
preferred
Bakeries
American
Beverage,
20c
,
er
Co.
4%
pfd.
conv.
(quar.)
'
6-
1
5-24
>
6-»
1
5c
preferred
Tiling
A
Co.
6-15".
35c
.
62 '/2C
7-
87 Mac
—
(quar.)
7-
1
Enka
American
,
Prior
preferred
Metal
Increased
(s-at
of
75c
Stores
stock
$6
7%
preferred
pfd.
Increased
semi-annual
American
Telephone
American
Woolen
1
•
$4.50
.<4-28
e-1
y
1
6-2
^6-5
7"
■,
$1
$1.75
7-
6-5
3
7-
$2.25
Anderson-Prichard
1
6-15
Applied
Arts
Armstrong
.Class
,
Rubber, class A
B
43/4%
/f
El
Aspinook
Associates
Atlantic
•
Gulf
&
•
6-
25c
6-30
■1/ 10c
———.
6-30
6-10
25c
5%
preferred—
Corporation (quar.)
Avon'Allied Products,
Avondale Mills
Inc.,
pfd.
Foods,
Class
Inc.,
A
(quar.)
8c
1
7--1
50c
5-29
Believe
payment
clears
all
xtieech-Nut
,
■^Bessemer
Packing
& Lake
Co.
*
«Coss
Manufacturing
;
*
6%
-
Griggs
■
&
5-25
5-12
1
5-20
6-30
$1
.
}$1.50
7i -4
•
25c
6-15
6-*l
6-
9-
8-18
12V2C:
VaCl
6-
'5.-19
6-
5-19
28
....
'5-23
20C
67-
Ink
•Canada
Canada
Canada
'Canada
Class
Class
$1.75
6-12
Permanent
Wire
A
&
$1.50
Gold
Silk Products
class.
6-15
66-
9
6-30
6-
Ltd.
J2c
137M2c
Co.
6-30
7-
4%
B
preferred
-Chesebrough
Mfg.
Co.
dividend
May
.
no
payment
action
on
6-
meeting
,
!6-
-
$1
1
6-1
50c
7-
1
6-23
25c
(6-23
6- .2
6-
class
held
Mill
&
Lumber
(quar.)
ACteickasha
—
6-15
30c
6-30
6-15
Oil
(quar.)
6-30
6-15
25c
7-15
6
25c
10-15
'
Metal
6-17
5-31
6-
9
New
:
preferred
5-19
1
5-20
Montana
:
6-
1
6-
1
5-20
6-15
5-31
5-20
20c
6-15
5-22
4-17
6-15
6-
5c
6-23
6-5
15c
6-15
6-
6-20
1
7-
1
7-
1
6-
1
National
Oats
7-
1
6-
1
National
7-
1
6-
1
6-23
6-
7
Natural
New
7-
1
6-15
R.)
7-
Utilities Co.,
15c
__
1
Western
Sugar
Co.,
,
6-16
8-
1
76-
1
preferred
Laundries,
$6
334%
preferred
6-30
6-
9
6-16
5-29
60c
6-
1
5-22
30c
7-
3
6-10
Northern Liberties Gas
7-
3
6-10
Northern
Ohio
Match
Ohio
Water
Service
6-30
6-
issue
Norris
-
dividend
30
at
$103
for
$4
5-26
redemption
(One
Oil
share
per
prior
1950.
'
Brothers
47
Hart
to
Water
preferred
Company,
Penick
common
Ltd.
25c
7-
1
6-15
$1
7-
1
6-15
7-
1
6-15
7-
6
7-
3
»
•
(quar.)
Battery Company, Ltd.y
$3
Hazeltine
(G.)
Henkel-Clauss,
75c
(quar.)—
(quar.)_,
Brewing
6-15
6-
6-15
6-
6-20
(quar,),.,———
Hinde & Dauch Paper Co. of Canada, Ltd.—
4
Quarterly
I
-
.r
50c
7-
1
$103
Pet
6-20
J25c
3
6-30
6-20
20C
1
7-
6-30
6-20
Y.i
$2,25
Hershe'y
Corp.—
convertible
preferred
Hubbard Felt Company, class A
-
B
Ideal
9-
6
Industrial
Cement Co.
(quar.)
Wire Cloth Products
.
,
;
%
56M4C
(quar.)
"
7-
1
6-19
—
75c
7-
1
6-10
—
(s-ai
50c
6-30
6-15
10c
6-10
5-26
Corp. (quar.)
6-
7
6-7
'•"6-14"
5-26
6-10
5-31
6-
1
5-15
7-
1
6-15
5-31
6-30
6-16
two
7-
6-16
6-
1
5-15
6-
10c
6
$1
1
5-15
'
(s-a»____
Co.
Co.
60c
(quar.)_^_'_/.___
5-li
6-20
5-31
37V2c
6-30
7
6-
9
20c
6-10
6-
1
15c
6-
1
5-19
37V2c
common
6-
1
"5-19
(quar.)
(quar.)
pfd.
Ltd
Ltd.
8-
5-25
35c
/
9-11
50c
(s-ai__
(quar.i
!_____i
-
j
(increased
7-
'25c
■
40c
:
Co.—
(quar.)
6-20
J50c
(quar.)
Switch
$1
:
'
1
6-14
6-14
6-
7
6-15
•6-
I
5-26
:
;
t
,
30c
H
6-15
50c
1
V6- 9
"5-29
6-15
6- 5
6-20
25c
quar.)
7-
6-
1
43c
'
6-15
40c
:
<
A (All outstanding shares
redemption on June 20 at
share
&
plus this dividend)v
Southern
Company,
Gas
10c
1
6-10
1
6-10
(quar.)__
25c
6-10
5-31
25c
6-10
5-31
25c
6-12
6-
50c
6-12
5-29
933(»c
7-
1
6-15
12V2c
6-15
6- 5
_
Petroleum
SI
&
Trading Corp.—
participating class A (interimi
/Philco Corporation,
j
33/i%
Phoenix
5-19
7-
7-
:
preferred
(quar.)
Exploration Co.
5-26
25c
$1.12'a
common
•
'
Houdallle
1
6-10
(quar.)
$4
for
per
Milk
Petroleum
5-31
12 Mac
each
Extra
Holt
6- 9
7-
'7-1
50c
for
Corp.__-____i
Ford,
Pennsylvania
4 Va %
..
&
called
■
1
6-16
3 M2%-> preferred
5
7-
1
5-26
1
"6-30
•
933/4C
.
Tubes,
Electric
Common
/
1
$1.50
(quar.)
6-15
30c
Company_____.
Pennsylvania-Dixie Cement -i
Pennsylvania Salt Mfg. Co.—
5
50c
Co.—
pre'ferred
6-
5-20
6-
7-
$1
Co
Co.,
Cement
. $1.20
class A
Penney (J. C.i
r
8
6-23
6-15
25c
—
$6
6-
$1
Corp.
Heileman
$15c
preferred
Penn
5-17
*:il2VaC
(quar.i
1
(quar.)
Bridge,
Elevator
Page-Hershey
6-
75c
1
5-31
$1
(quar.)
share
Gas
Inc.,
preferred
Peerless
...
preferred
preferred
6-30
15 5/12c
7-
1
Co.—
Oklahoma
B'Gosh,
$1.50
Otis
$1.25
June
Stores
Hartman Tobacco,
$4
/.
—
stock
common
Oskosh
this
plus
J!
into
6-15
6-
*'•'•7- '3
$1.50
Company..
Orpheum Building
on
1
;<7-ii;-
50%
Northeastern
convertible preferred
called
9
6-
6-5
$1.50
held)
7
6-20
6-16
6-
""6-26 '
40c
,,
Company (quar.)
Stock
7
$1.06 M4
3
6-12
50c
;_
9
;
7-
r
50c
(quar.
25c
—
5-31
6-20 '
"6-30"
25c
(quar.i___
(quar.)
Nineteen Hundred Corp.
Noblitt-Sparks Industries
,
6-
(quar.)__'_
•'
50c
6-30
6-
6-15
■
50c
Mining
Corp
Telephone Co. (Ohio)—:.;
$1
25c
$5
30c
Electric Corp.—
rt
"Common (increased quar.)
1
6-30
1
1
'
15c
$1.01Mi
6-15
25c
6-
6-15
;/: :'
,
$1.1834
(quar.i
$1.75
common
7-
5-26
1'
^'6-l'4'
2c
pfd.
6-
common—
(quar.)
Sugar,
i;,
,$3,375
,
(Initial)
6-30
(quar.)
5-20
y 6-i5
20c
25c
5-20
5
8
62M2c
;
6-10
common
6-
7-
20c
I
Newport
1
6-10
>
1
6-16
$1,05
20c
,
Corporation,
;" '
"
$1.50
(quar.)
5-20
_
Newmont
6-21
6-29
20c
$1.25
(quar.»_
—:
Company
Northern Paper Co
preferred
(quar.)
com.
Co. '(quar.)
preferred
Newark
56M4c
&
6-
6-1
Resources Fund
4.05%
Lumber—
(quar.)
(quar.i
5-20
60c
England Telephone & Telegraph Co
Jersey Power & Light, 4% pfd. (quar.i
New
5-22
6-
6-1
6-"1
6-10
6-15
1
6-15
(increased)—
31M4C
A
6-5
6-
$1.37Ma
Corp:
pfd, (quar.)
(quar.)
pref.
6-30
$1.25
(quar.)_________________
England
$5
6-20
$1.27Ma
New
class
6-30
^15c
(quar.i.
6-21
6-15
6
6-
6- 2
25c
preferred
1
5-31
6-15
6-12
v
22M2C
7-
1
6-15
1
75c
?
___________
75c
7-
6-15
1
$1.75
(quar.)
6-30
1
7-
7-
35c
(quar.)
(Initial)
par
7-
6-15
Refining
Company (reduced)—/
Natomas
25c
9
5c
15c
Sugar
common
Company,
5-19
,'•
$1.25
F.)
6-9
5-29
Corp. (increased).:
National Fire Insurance Co. (HaTtford)—
Quarterly
20c
(quar.)
Co.,
6-9
Vernon-Woodbury Mills, 3.75%-pfd.—
+30c
$1
6-20
6-30
Nash-Kelvinator
-
1
6-
(quar,)
common
Murphy (G, C.i Company, 434% pfd. (quar.)/
Muskegon Piston Ring Co—
Muskogee Company (increased quar.)
-
7-
>50c
(All outstanding shares called for redemp¬
tion on June 20 at $102.50 per share
plus this dividend):
1
3
6-20
6-30
Co
common
Service
Dakota
7-
6-30
r
Mount
v
1
$1.05
4.20%: preferred (quar.)
Morgan Engineering
5-31
14%C
Public
.
40c
Co., common—__________
preferred (quar.)
4
5%
7-
(quar.)$1.50
preferred
6-15
6-15
.
52M'2c
s-a»
Mojud Hosiery
6-
7-17,
20c
<quar.)_
preferred
6-30
'6%'
2
2c
Minneapolis Brewing Co
Minneapolis Gas Co., 5%
37 Mac
Co.
7-1
7-1
;
Corp.,
$10
common
Missouri
20c
5-25
—
(s-ai
preferred
^ Metropolitan Brick, Inc.
(quar.)
Michigan Public Service—
6-15
26 %c
6-
6-10
+25c
Tic
6-15
—
5-31
25c
.
< s-a»
Company,
Thermit
&
6-30
B
(Henry), & Company
Home Title Guaranty Co.
(Bklyn., N.
6-30
7-15
6-30
—
Plywood &
'
-
30c
Cotton
'Quarterly
6-15
1
.■
Hercules. Cement Corp.
62M2c
1
-
(increased
:__
t$1.38
Co
•
'
&
65c
(quar,)
Distilleries
(B.
Hamilton
A
...
7-
6-15
6-15
15c
1
Zinc
1
6-16
6- 1*
Company—
preferred is-a)_
Mergenthaler Linotype
JS1.25
Safety Razor Co.,
(W.
Haloid
..
2
on
li
'6-24
——
(quar.)
preferred (s-a),
30,
7
Johnson
$20c
..
preferred
Hale
'
Extra
(quar.)
dividend)
6- '1
8-
Hegler
9
6- 9
50c
"
25c
preferred
-Convertible
5-20
6-20
/
50c
_
5-20
&
6-
'6-
6-29
25c
,
1
6-15
?
27M2c
preferred
preferred
20c
.
(quar.i
Refrigerator
June
5-20
12)
_
6-
8-
1
6-15
4%
6-15'
(quar.)
preferred
(Entire
2
1
prior
Mead
5-31
'
1
7-
(quar.)
$2.10
:
7-
50c
15c
common___!_
com.
i
6-15
,L,_
(s;a)
&
-
6-
6-30
12M2c
•
convertible
Matthiessen
7c
Company,
2
6-15
preferred
$5.10
(quar.)
Coal
't
6-15
30c
(quar.)__i
$1.50
Inc.—
(quar.)
6-15
•'
25c
,
(quar.i.
1
6-10
,
Co.
Co
Lyttoni
Service,
preferred
6-15
6-10
series.
Co.
5-31
1
'6-15
Leaf
125c
common
Manufacturing Co., class A
B
Guantanamo
'2
i:6-
1
C.
'
6- '1
6-
7-
Sales
Maryland Casualty Co.,
v
(interim)
.
8
6-15
7-
common
(quar.)
'
preferred A (quar.)
Hosiery
,
Co
(Continued
on
page
;
5-25
6-12
6-
5
6-
6-21
e
6-30
__T___
Public
$1
;
■
5-25
62M2C
Supply, 57
6-23
6-
9
9
Mortgage
&
Extra
y__.
receipts
-
preferred
4(4 7
1
$2
Power
Greyhound
5-15
6-14
Title
Common
.
Grinnell Corporation
-
Chicago Great Western Ry.—
8% preferred (accum.)
^Chicago
1
'6-13
87 '/2C
(quar.)—..
at
'■
,
6-
10c
.
...
took
'6-10
2M2C?:
(resumed)
'Chicago & Eastern Illinois RR.—
(Directors
"7-1
2M2c
*Extra
,
$2
2c
y
5-25
6-
(increased quar.i
Funds,
6- 9
1
7-1
20c
12M2c
iquar.f,,
Gardens, Ltd.
Market Basket Corp. (Los Angeles)
6-20
6-
25c
r
Controls
7%
5-15
ioc
........I
(quar.)
1
75c
;
(quar.)..
Chesapeake & Ohio Ry., common
3y2 %
preferred
(quar,)..—*:
6-
40c
V
i-
r
(quar.)
f
$1.06V4
'•
pfd. (quar.)
America
stock
Mountain
Groat
"
Co..—..
of
deposit
preferred
Great
6-10
3
6-
1
30c
class
5-26
6-15
;
$2.50
Exploration Co.
(Henry
5M2';£
"
5-31
t37'/2C
1
7-
6i 9
25c
A—
Builders
$5
Ltd.—
Warehouse..-
"Electric
5-31
7-
25c
12 Mac
,
(initial)
Custodian
Preferred
Grace
'
-
(quar.)
Detroit
6-15
Maine
5-25
50c
—
Ltd.—
common
30c
62Vic
$1.75
Lines
<fc
Mfg.
Maple
5-27
6-15
$1.65
y
Class. B
9
(s-a).
'6-13
$1.12 Ma
(quar.)
Ltd.—
Motor,
.:67
:
9
6-30
5
5-31
6-20
1
50c
preferred
Glenmore
5-31
6-30
6-
1
6-12
7-
30c
$1.06 M»
,35C
;
class
7-
35c
5
'
A_„_._
Irregular
5 7
participating
preferred
Gillette
5-31
t25c
Boxes,
non-cum.
Goodrich
6-15
t50c
"Chatham. Manufacturing Co., class A (quar,)
Class
6-15
7-
5
Transit
Land
Lytton's,
Lid:^—
Philadelphia
Stores,
Fair Stores,
Gibson
8
t43%C
Co.—
of
participating
$2.25
-
1
6-
t50c
(quar.)
A
Wlrebound
Chamberlin
3
61
...
—
Mines,
Central Steel & Wire, 6%
•'Century
7-
$$l
preferred (quar.)
"((Carolina Telephone & Telegraph Co. (quar.)
^Castle & Cooke, Ltd
.
6-28
t$2.25
Carman & Company, AVa'U
"Central
9
_____
common...
(quar.)
(quar.)_____
Association
6 7
6-10
Angeles
Louisville
9
'50c
Canada, Ltd.,
,
convertible preferred (quar. 11
Lorlllard
(P.)
Company, com. "(interim)_,,"
preferred
meeting held on
(s-ai..
9
81
5Vifc
of
Georgia-Pacific
5-27
'<6-
6-20
...
;
(quar.)
A
7-1
t25c
....
Malartic
Canadian
6-20
?20c
(quar.).
quarterly
Lipe-Rollway Corp., class
Ludlow
(quar.)
at
payment
6-
(quar.i,,
25c
General
•
Mortgage Corp.
Ltd.—
preferred
Canadian
6-15
75C
50c
■■■■■-1
Cable Co.,
Celanese, Ltd.,
preferred
tile
_
Ltd.—
(quar.)
B
(quar.)
(quar.)_u_________
*
Louisiana
;
on
1
Realty
Los
87 Mac
action
7-
6-12
(reduced)—30c
5-22
—
General
.
(quar.).
Ltd
Stone,
Machinery Corp.,
•^"Canadian
Class
Service
Crushed
Canadian
$1
Company
5
6-15
15)
Class
*6-10
7-
Leather
5-31
t25c
preferred
Gemmer
5-22
$25c
$1.50
(s-a>.
C.i
7-11
(quar.i
no
9
;
6-10
——
Corp.,
9
6-
(quar.)
$1.50
,
6-
1
common...
7% = preferred
1 quar.i
Lo^ Angeles Investment Co.
—
Products
Gauley
«Burrard
Water
May
5Vs r/c
.
(A.
Co.,
5-22
(quar.)
~
1
(quar.)
7-10
'preferred
5%
r
preferred
7-11
'
1
77-
directors
12,
7-25
....
Players Canadian
May
on
7-10
Investors,
Inc
(Theodore) & Company—
$1.60
1st
preferred (accum.)
Gatineau Power Co., common (quar.*
5-19
$1.25
—
6-
$1.25
(quar.)
preferred
6-
3
held
7-25
15c
(quar.i
Co.___.
,
25c
5-22
7
5
6-
6-13
-Si
$1.12l'a
_-y,-
Co
6-14
,
Manufacturing Co., common
5M2%
preferred
(quar.).—
r;tlluda Company
(Burlington Steel Co., Ltd
7-
7-15
a37
common
Pittsburgh RR. Co.—
5-
45c
1 quar.i
85c
-
J
(quar.)
Products, Inc.
(quar.i
Increased
Co., class A
guaranteed
6-15
1
5-15
13^40
(quar.)
'
&
7-
-
___
i-
(quar.)—.
5-31
.
—
Works
5-20
6-15
Corp
1
25c
Leverage Fund of Canada, 'Ltd.^3c
Lexington Union Station, 4% pfd. (s-a)
"
$2
Liberty Fabrics of New York—
J
'
Gary
.
Brunner
45c
6-15
Fundamental
6-1
6-15
Oil
preferred
Frontier
6-15
Quarterly
California
7*15;
Electric
Franklin
.
California
Dorado
American
y.
-'V-''
■*; ' A'
37y2c
Dry Docks, Ltd.—
participating class A
Lefcourt
1
.
common
5-20-
1
A.
87 MaC
(quar.)
1
1
6-
Co.—
$1.12M2
participating preferred
'$2.50
v-
—
& Messenger Co.
6%
6-
•
66-
t
J.i—
common
'Lamson & Sessions
(Maryland) —
Brothers Stores,
Paso
Ford
'6-1
6-
50C
preferred
Corporation,
6-10
a 12
Company,
preferred
Food
Department Stores, Inc.—
•Burnham
15c
6-
5-31
6-30
$2.50
.
15c
convertible
Lawrence
1
5%
6-16
__
Brooklyn Telegraph
5-25
7-
67
5-15
1
—
(quar.)
6-15
40c
5%
.
——
Corp.
Corp.
Kodak
Fltzslmmons
.
Extra
6%
1
50c
Light & Power Co., Ltd.
(quar.)
Stratton
Broadway
'
67-
Traction,
preferred
$2.50
•
6- 9
Fire
t.
Wirazilian
5-26
6-
5%
5
6-
6-26
25c
___
6-15
1
,
'5-23
$1.50
(s-a»
Co
Co
5-25
1
Fibre
6-1
1
6-
.
40c
—
$3 pfd.
(quar.)
& Albany RR
Boston Ground Rent Trust (s-a»
Wharf
6-15
32%C
"^Boston
^Boston
>
.
6-15
"6-30
12 Mac
(quar.)
Erie RR. Co.,
9
5-22
1
1
dividend
.
lifcook of the Month Club, Inc.
6-
1
15c
(N.
action on the declaration of a
dividend ordinarily paid on
■
July 1.
v... v;••
Laclede Christy Co. (quar.i.
I
6-23
+
5-20
9
no
6-10
+$1.75
5-29
semi-annual
6-
—
5-29
6-10
$1.75
Rubber
B.)
meeting
a
'/•■ took
J 30c
(quar.i
—
interim).——.
Products..—
(Directors took
arrears,
(initial)
At
(I.
15c
—
Co.'
2nd preferred
preferred
20c
Feltman"8i Curme Shoe Stores—
5-17
$3
••Qlaslc Refractories,
4M2y
.
common
9
$3
$3
4--.
(accum.
convertible
4'ic
5-18
7-
6-20
(accum.)——
Inc. (quar.)..
^eaunit Mills, Inc., $1.50 conv. pfd.
(second
preferred
50c
Ltd
5-31
6-
$3
"
ts-ai,^
/—
Cement
Kimberly-Clark Corp.,
5-22
7-
7-
,
preferred
$7
6-15
<
C
(quar.i
Keystone Portland
50c
—
5-31
6-
Kuppenheimer & Co.—
1
•
1
V/
4
(s-ai
Baking
Kleinert
5-29
—,
Ltd./,-.
Ltd.,
Co.,
preferred
5Macio
9
7-1
$1
—
of New York
&
5-26
"25c
-
(quar.i__
Quarterly
5-15
6-
;
Corp.—
participating
pfd.
Restaurant
6-
$1.25
common..
RR., 8'ic
Kents
5-15
$1.50
Famous
6-1
183/4C
___
Securities
(quar.)
5-31
1
6-29
Drug Company, common (quar.i—Lis
12Mac
$4.50 preferred (quar:.)61.12M2
1
6-
6-30
37 M2c
(quar.i
Textile
Fabricon
6-15
6-10
National Life Insurance Co. (N. J.)
6%
7- 1
50c
25c
'jankers
Corp.
preferred
non-cum.
Co.—
(s-ai,,,..—
6-15
10c
15c
(quar.t
$1.75
7%.
5-26
.4,-
_
5-26
(accum.)
57-
6-1
6-20
(quar.i
!
flankers
6-16,
6-15
(quar.)
common
6-15
6-15
Manufacturing Co.
(quar.i—
Eversharp, Inc.,
common
V,
6-
40c
—
%i/G
6-15
.6-30
$2.50
4%
6-30
30c
Ero
•
Lines,
Atlas
$1.25
(accum.)
Erie
,
6-17
1
Steamship
"
*
6-22
(accum.)
Co.
Door
Emporium- Capwell
6-17
7-
$1
Indies
1
25c
B
8'ic
6-17
7-
25c
—
quar.)
West
1
'7-1
25c
593/aC
——_—
Co.
7-
'•
6-22
(quar.i
Corp
Emerson Drug
Class
B
6-16
;v
———;
—
Investment
7-15
(quarj
preferred
Inc.
1
5-26
$1.31 >4
5-31
1
7-
Katz
5-20
6-10
6-
$1
common
Co., common (quar.)—_
$4.50
preferred
(quar.)..
Elmira & Willlamsport RR. (s-a1—
1"
6-15
(quar.)———r
(quar.)
Corporation
6-
1
20c
—— —
Corp.,
A
4«/4%
7- .1*
7-14
$1
(quar.)
preferred
6-15
5%
States
Edison
.
,,
—
(quar.)
Corp.—
35c
Co
preferred
6%
9
6-
7-15
$1.75
Oil
5-31
__
preferred
Easman
meeting V held
7%
.;
6-15
(quar.)
$6
div-
,
62 »/2c
Corp.
preferred (quar,)
preferred
(quar.i—
Eastern
Ry.
6'ic
Corp.-Sea grams,
Steel
Gulf
&
5-26
Utilities
5-31
3
7-
50c
(quar.)
6-15
•Extra
Dunn
Oklahoma
Kansas,
,
Co.
1834c
Ordinary registered
EI
preferred (quar.)
*84 preferred (quar.)
6-20
$7
(quar.)—.
May 17)
,'V
t.\
1'V
Manufacturing
Joy
»
'7- 3
50c
common
7-
3
7-
'
Dunlop Rubber Co., Ltd.—
5-15
$1.50
on
at
5
A
Electric
Oil
Common
6-15
(s-a»_
;
declaration
6-
preferred B
preferred (quar.)
du Pont (E. I.)-de Nemours & Co.—
•
idend
„
1
preferred
7 7<
Co.—
(Directors took no action
.
;
7-
75c
Alkali
Y.)—•
Telegraph
&
7
,10c
Malleable Iron Co.,
$3.50
——_
(N,
6-
"
$2.50 pfd. (quar.) —
Corp. (increased quar.i —
preferred
Dominion
$3
1
(quar.)
Company
Surety
1
100%
(quar.)
6-20
Tic preference D (quar.)
:
Jefferson Lake Sulphur Co. (quar.)
Johns-Manvllle Corp. (increased!
2
12 V2C
—
Dobeckmun Company
Dominion Square Corp.,
each
for
American Sugar, Refining, common (quar.)Common stock being put on a quarterly
basis beginning with this payment
American
'
6-30
7-15
6-
—
(quar,),.
non-cum.
Chemical
Distillers
6-1
6-
6-15
C
77-
+25c
xt$1.75
xl34'«
xl34r-«
xl3'4'^
15c
60c
—
(quar.),
6Vc
Supply Co.
—
__
Finance,
Co.
'6-
6-15
50c
(stock dividend)
—
American
:
Co.—
common
heldt
National
;
6-15
,
Products
American
,
6-15
25c
Company (quar.)
Diana Stores Corp. (quar.)
6-1
T0C
5-22
preference
B
6',<
Diamond
5-29
6-14
quarterly
share
share
6-26
50c
—
(quar.)
common
American Meter Company
(One
$1
i
Inc
1
Ltd.—
(quar.),
6-20
Dentists'
5-24
(quar.)
Lines,
Insulator,
American
*'
Corp.
Export
6-
preference
preference
Tic
5-22
5-19
(quar.i
Tic
1
1
9-20
Steel
Rock
Deep
"
6-12
5-31
7'it
.
6-12
10c
American
5°/c
Common
9
/6-
5-22
6-
Public Service Co.,
2
6-
v
—
Dayton
'
12M2C
(quar.)
Jamaica
6-
6-15
5-31
10- 1
Dayton & Michigan
1
6-
1
5-26
9
6-24
6-
6-12*
7-15
10c
Metallic
Davidson
■
6-12
si
25c
6-15
6-20
(quar.i10c
•
/ 10c
(Boston*
10c
Gas
Steel.
JDahlstrom
1
6-15
6-30
$1.50
——
(quar.)
com.
5-24
►6-
6-15
$2.50
common¬
Company———
Encaustic
6-15
5c
(quar.)
____
Cyanamid Company,
convertible
5-
1
Jahn & Oilier Engraving,
Co
jUxtrEi
5
5-15
7-
5-26
(quar.)_
preferred A (quar.)
& Reynolds, $1 pfd.
Crucible
50c
6-2
Trust
(quar.)
Dubilier
$5.25
6-15
1
25c
America
6-14
7-15
preference *(quar.)_—+75c
convertible
6%
(quart
Lumber
Bay
■
»
Colortype
American
Coos
-Corroon
7-
2
Company,
Continental
8-2
1
2
6-
Investment
6-15
1
6-30
Ltd.—
6-
6-15
$1
Ltd
Foundation,
Investment
53 Vic
of
7-
27I72C
^
6-15
__—
'
Inter-City Baking Cp./ Ltd.,>,„,—_t20c
International Harvestor Co. <quar.t_____—
35c
Interstate Power Co.
(quar.i__ 1—
1
15c
25c
common
Cutler-Hammer,
(quar.)
American
'American
5-19
9-
Inc.,
Consumers
'5-19
1
6
30c
Mines,
Consolidated
6-15
1
75c
(quar.)__
American
3M2%
1
6-
6-
t25c
Cigarette
preferred
'y
Cornell
preferred (quar.*__—
& Cigar Co.,
prior
American
7-
15c
7-
(quar.)..:
preferred
preferred
-40c
6—1
35c
(annual)
preferred
American
i,
1"
1
(quar.)..—...
Co.
Publications
Nast
40c
1
6-
preferred
Connohio,
it
Inc.—
East,
non-cum.
5-29
8-
Quarterly
Holder»
Payable of Rec.
Share
+
(Chicago) "• • "
Corp.,
When
Per
J
;
,
Exchange "Build.
$1.12«4
Connecticut Light & Power—
5-29
•
6
(quar.)
Coniaurum
Ltd.—
Canada.
convertible
6-15
40c
:—
...
preferred (quar.)
Amalgamated Leather Cos.—
6%
6-30
$1.12M2
4%
.
6-28
'
—-
Co.
A'/ti
6-15
•;
.
6-28
$4
50C
—
Aluminum
1
/$4
:,yv
,
(quar.)_____
Company
7-
7-
(Phila.)—
Conde
,
1
30c
—
Stamping
•
Co.—
Ordinary <s-al
6% participating preferred (s-a)
Allegheny-Ludlum Steel Corp.. common
$4.50 preferred
(quar.)
'
37M2C
-
(quar.)
Insurance
Shearing
Common
6-1
6-15
8-
(quar.).
common
&
5-19
6-1
Co.,
common
preferred
Life
6-20
6-15
30C
(quar.)
Commonwealth Title Co.
'6-'2
r
20c
Corp/
Aerovox
6%
6-15
$2.50
.
5%- preferred. (8-a)
Advance Aluminum Castings
•
5c
—
6-2
6-15
5c
(quar.)——
common
_
4 V* (k
Commercial
1
1
—
Iron
Cliffs
Company,
Colonial
Payable of Rec.
7-
7-
Insurance
Monday, May 22,1950
'•
-
Name of Company
5-22
$1
(quar.)—
common
preferred
Coleman
Hoidm
When
Per
Share
$4.50
..
.
(quar.).—
Cleveland
•
■
A
6-15
'
Co.—
(quar.)—-—'—.—
Co.,
7
Payable of Rec.
$64
(increased).
<
$1.75
Electric
preferred
Class
Co.r com.
(quar.)
&
Gas
Stores
"
ously announced, but which have not yet reached their
payment date.
Name of Comvany
preferred
'4%
City
show the payments previ¬
we
Securities
Cincinnati
dividends an-
during the current week. Then we follow with
%iouneed
-
first
the
In
Share
Name of Company
Christiana
Holder 1
When
Per
DIVIDENDS
+.
.
■
45)
5
Number 4909
Volume 171
.
The Commercial and Financial Chronicle
..
(2105)
Stock Record «» New York Stock Exchange
DAILY RANGE OF PRICES
WEEKLY VOLUME OF TRADING
YEARLY RANGE OF SALE PRICES
FOR EVERY LISTED ISSUE
Range for Previous
■
iv
37
17%
61
Jun
Dec
NEW YORK STOCK
Highest
t per thare
I per thare
Jun
1%
Range Since Jan. 1
Lowest
Highest
# per thare
i.Vi'-
STOCKS
i
t per thare
54% Jan
44% Mar 31
Par
Abbott Laboratories
21
2% Feb
1
4% Apr 22
Oct
21% May
19y4 Jan
3
23% May 17
Jun
23
Dec
21
23Vis Jan
44%
Sep
39% May
27% Mar
47
Dec
43
14%
19% Dec
11% Dec
5
Adams Express Co
Jan
35
Nov
5%
46
Jun
Jan
97% Mar
110%
14
42% Feb. 14
<£0% May 17
39V4 Apr 17
Jan
13
3
9% Jan
26
Jan
3
51
110% Jan
13% Mar 15
2% May
2%
Jun
13%
Feb
18%
Dec
Apr
73
Sep
67% Jan
2%
Feb
40%
Feb
64%
Jan
17%
4% Nov
Jun
4
4
Dec
Jan
86%
27%
21% Jan
3
9
83
July
93%
Feb
89% Mar
2
96
6
Jun
8%
Jan
8% Jan
3
11% Apr
200% Jan
13
Jan
3
165
Jun
210
Dec
15%
Jun
19
Dec
19
24%
Jun
30%
Oct
Feb
35%
Dec
250
27y4Apr 14
25%
83%
13
Feb
16
31% Jan
13
91
37%
Dec
4%
Nov
26%
Jan
2%
37
Jun
89 y4
Feb
34%
Jan
6%
Jan
4% Jan
11
11
•
38
Jan
43
38% Jan
3y2 Feb 28
May 12
Oct
45
100 y2 Mar
2
Sep
120%
40y2Feb
2
10% July
69
Oct
12
Dec
30% Mar
35
Jan
96% July
5% Jun
104
Jan
101 ya Feb
Jan
7% Jan
3% Jan
81
10% Jan
13
9
8
35
Jan 12
1047/a May 9
13
14y4Apr 21
31% May
4% Dec
3
8V4 Apr
*50 %
50%
50Va
50%
3,300
32%
33%
32%
33'%
27,200
11%
11%
11%
11%
12
11%
12
12%
11%
12
51%
*51%
51%
51%
513%
51%
51%
*513/4
52 «/4
♦51%
52
23 %
23%
23%
23%
23Va
23 ya
23%
23%
23%
233/«
124
*118
3
3%
3%
68%
68%
3%
*76
*67
80
32
par
3%
69
*76
32
32
*94%
96
*94%
*10
No par
245
10'/8
245
10%
20
20%
28%
28%
Corp common_.No par
34%
34%
35%
35 y4
35'%
35
35%
35%
36
preferred
100
Mfg common.No par
3%% conv preferred
100
Alpha Portland Cement
No par
*94%
Amalgamated Leather Co com
8% convertible preferred
Petroleum Corp
*94%
96
34%
34%
88 'A
88
88
35
34%
35%
34%
3%
3%
*3%
*3%
50
3%
*38
*38
119%
*42
122
43
42 y4
I perthare
I per
4%
Feb
6%
Oct
6% Jan
6
15 3%
Feb
19%
Dec
18% Jan
28
133/4
Jan
21% Nov
20% Apr 24
Jun
3%
Dec
2% Jan
Jan
69%
Dec
64% Jan
Jan
19 Va
Dec
16
Jan
Jun
61 Va
Dec
54
Jan
45%
Oct
51%
Dec
34
Jun
43%
Oct
1%
44
6Va
37
3
24% Feb
•
4% Mar 23
85% Apr
113%
11%
11%
11%
71%
70%
71
69%
70%
36,700
2,600
17%
17
163/4
16%
11,600
66%
*651/4
66%
65%
65%
65%
663/4
66%
17%
661/4
661/2
66%
12%
12%
13
12%
12%
12 3/4
13
123/4
13
12%
13
32
32
321/4
32%
32%
323/4
32%
32%
*103%
103%
103%
103'%
103%
1033/4
*103%
103%
103 %
103%
400
12%
12%
12i/a
12%
12 Vb
12%
12%
12%
12%
12%
13,200
6%
6%
6%
7 '/a
6%
6%
7
$6 preferred
49% Jan
American Gas ft Electric Co
43% May
5
American Hawaiian SS Co
1
Jan
32%
Dec
31% Jan
Jan
9% Sep
7% Feb
34% Apr
9% Apr
11
5y4
13
American Ice Co
b%
6%
13
15% Apr
19
Apr
25
12
American Investment Co
American Locomotive common
18% Feb
15
91% Feb
27
13% Mar 30
76
Jan
84
Sep
78
4%
Jun
Jun
84
»
Jan
33% Dec
Jan
4
5% Jan
7% Mar
22%
Mar 29
4
Dec
Jan
102
92
13% Mar 30
18% Jan
15%
3
29 i-
Mar 22
96%
Jan
105%
Nov
104% Jan
3
5%
Jan
7
Oct
6% Jan
5
86
8
Apr
14
33 Va
Dec
29% Jan
13
36% Aug
34% Jan
25
36% Jan
22% May
14% Jan
13% Jan
13
American
178
Sep
176 V Feb
10
f
Dec
8Vt
7
Mar 28
185
5
49
Nov
Jun
43%
Dec
39y4 Apr 24
39% Mar 30
43% Jan
66% Jan
50% Mar 28
57% Jan
9
Jan
18
■
164
Dec
xl57% Apr
42% Dec
Jan
150
Jun
Jan
21 y4
Jan
31%
Deo
7%
Jun
12%
Jan
313/4
Feb
45
40
Sep
28
Dec
141
Jun
16
July
20%
138
Jun
2
29% May 1
9% Mar 21
38% Jan 25
19% Jan
13
Jan
146% Jan
3
76% Dec
153%
'
Dec
Dec
74
Aug
8% Mar
Feb
38%
91% Mar
Jan
80
7%
Dec
4%
Jun
48%
Jun
65
25 Va
Jun
35% Jan
Dec
35%
40%
108
Jan
Dec
Deo
48»/4 Jun
55% Jan
15 3/fe
28% Dec
11% Nov
For
43
Nov
79
26% May
2
9
21%/Jun
Jun
Feb
166
128% Jan
150%
121
Mar
4
22% Mar 24
128% Nov
120
8% July
2% Aug
62%
62%
62%
63
5,500
3,500
5,800
480
16,800
24%
24%
24%
24%
24%
25
24%
25%
25%
253/4
49%
49%
49%
49%
*493/4
49%
49%
49%
49%
49%
800
18%
19
18%
18%
18%
183/4
18%
1-4 CO
18%
183/,
3,800
18
18
18
18 3/»
*18%
18%
*18%
1—I CO
*18%
18%
*83%
84%
*83
70 3/a
72%
69%
1.3„
1%
l'/a
■
*83
*83 VA
84%
83 VA
83'A
69 %
69%
70%
70.
71
__
__
84%
68%
__
161%
161%
162%
35%
35%
35%
*7%
161
163
35%
35%
Monday
Tuesday
May 15
May 16
V
7%
%
# per thare
7%
I perthare
7%
20
20
21%
21%
21%
7%
20
21%
500
84'/4
80
71 Vb
41,100
181,800
1
i8<r
162
163
160%
167 3/4
163%
165 3/8
36
36
353/4
36%
*35%
36%
3%
3%
3%
4,200
2,000
f per
7%
thare
8%
Thursday
Friday
Sales for
May 18
May 19
the Week
I per share
t per share
7%
77/a
21%
3%
Sharet
8%
7%
20%
*20
3%
8%
Wednesday
May 17
20
20%
20
20
20
21%
20%
21%
20%
20%
20%
9,600
1,300
20
20%
33/a
3'%
3'/4
3%
33/8
3%
7,700
7,900
3'A
79
4% Jan
42% Nov
footnote* see page
68
149
Apr 27
May
2
64% Mar 29
117% Jan 25
145
100
Store*
Co
No par
4
Feb
15
3
7%
34% Jan
13
8
8
41% Feb 10
.
53/4
5%
*5%
5%
53/a
5%
*46%
47%
*46%
47%
*46%
473/4
100
32%
32%
323/4
32%
323/4
33%
33%
33%
33%
333%
9,600
8%
8%
*87
90
8
89
88
8
8
8
88
8
*88
89
*88
89
8
*88
8
1,100
20
89
I51/2
15%
15%
15%
15%
15%
15%
15%
15%
15%
15%
2,000
21%
21%
21%
21%
21%
21%
21%
'21%
21'/4
213/,
2,400
15,800
14%
14%
14%
84
84
17
16%
14 3/a
17%
*81
82
*71/4-
,
7%
*81
7%
33
"106%
7
7%
*39%
54%
*162
42%
*30%
7
7%
31
*73/s
7%
33
32%
33
107
*106%
107
7
16%
35
35
34%
343/4
21%
213/a
21%
21%
21%
17,900
16
16%
16
16%
16%
16%
31,000
*130
183%
♦180
183%
*42%
24%
30%
4234
143
25%
30%
7%
54 3/a
42%
44
41
*40
*40
54%
163
42%
145
*142
25%
26
30%
30
6%
30
44
162%
54%
163
42%
*142
25%
30
.
8%
44
41
55%
164
423/4
145
26 3/a
30
6%
7%
44
:40
55
162%
423/4
*142
26%
*30
11%
11%
11%
11%
48%
493/4
49'/2
*134%
135
*134
*134
135%
♦
20
158%
*119%
10%
24%
*85
*65%
135%
20%
19%
20%
158%
158%
158%
20 %
20
158%
159
*134
135%
20
20 VB
159
159%
79%
70
70%
693/4
70%
70
70%
152
70%
152
152 3/4
151%
152%
152
152%
79
79%
79%
80%
120
120
120
119
119%
50
35%
183%
54%"
107
700
16%
41
*105%
5,400
8,300
1,500
16%
163
107
-
6%
16%
163
"105'A
20
900
73/a
333/4
30%
35
44%
7%
33%
6%
21%
54%
73/8
33%
30%
21%
8
7%
x33%
6%
35%
7%
9,900
82
303/g
21%
44
700
16'A
*80
30
35%
*180
15%
85%
30%
35%
7%
82
15%
85%
<16
106%
6%
21%
183%
16%
7%
106%
35%
7%
*80
15%
86
33%
7%
33
21%
143
25%
81
♦84%
163%
6%
*40
143
81
15 VB
85%
30%
45
42%
82
*81
15
15
6%
41
163%
16%
*84
30%
44
54%
7%
17%
*
30%
30%
*180
184
84
85
16%
85%
16%
843/4
14%
84
21%
15%
79%
*119
*134
20
159%
69%
*152
80%
80%
119%
119%
182%
200
8
7%
7%
44
44%
44%
11,900
1,300
40
55 3/8
164
423/4
145
27
30%
11%
182
393/4
55 Vb
162
423/4
*142
26%
*30
*11%
40
220
56
13,800
163
730
42%
145
600
40
26%
16,000
30%
800
11'/8
1,900
4,400
50%
50%
50%
135%
134%
134%
100
20%
20 3/8
161%
161%
4,800
58,400
9,800
20%
161
70%
153
69 3/8
1513/4
69%
152
480
80%
80%
813/4
13,600
119%
119%
119 Va
150
103/a
10%
101/4
10%
10%
10 3/a
10,900
25
24'/a
243/4
24%
25
24%
25
233'.
24%
23%
24
17,800
86%
85
85
85
86%
*85%
87
85%
86
86%
87%
66%
65%
66
66%
♦66
66%
66
66 %
10%
10%
*65%
9
9
10%
8%
10%
9
10%
*66%
8%
67
8%
490
210
10,800
1
9
9%
9
9%
__25
-50
*65
66
65%
65%
65
65%
65%
65%
64
64
66 Va
520
31%
32%
31%
32%
32%
32%
32%
333/8
32%
33%
33
333/4
No par
31
31
30'A
31
30%
31%
31%
31%
30 ®/8
31%
32%
55,400
2,280
6,000
ft Smelt com
No par
21%
10
42%
*109
*54%
9%
42%
9
42%
55
43%
43%
43%
*109
43%
43%
109 %
109'/4
109%
65
43
43%
*109
109%
130
54
543/4
1,100
11,200
109%
*109
54%
55
55
54%
54%
22%
22%
23%
23%
23%
23%
11
10%
10%
10%
10%
•10%
4%
4%
4%
4%
4%
4%
4%
4%
38%
38%
38i/4
37%
38%
37%
37%
*109
22%
22%
22%
10%
*10%
*4
No Far
43%
31%
433/4
54%
109%
10%
Andes Copper Mining.
A P W Products Co Inc.
Archer-Danlela-Mldland
8%
1,000
15%
48%
100
$4 preferred
:
Anderson. Clayton ft Co
Anderson-Pilchard Oil Corp
8
53%
47%
113/4
—100
prior preference—No par
Amer Zinc Lead
5%
47%
48
preferred
$4 conv
5%
47%
21%
70
preferred
600
5%
8%
*88
79
common
3,000
13,400
*46%
5%
47
11%
5
3,500
6,100
32%
*5%
152
6%
2
6
43
25
Tobacco
6% preferred
10
12
533/4
42%
100
American
9% Mayl6
Mar
531/4
42%
American Viscose Corp common..14
9
Mar 30
121% Mar 28
5
54%
4234
48
100
American Tel & Tel Co
81% May 19
10% Jan
53 3/a
423/4
11%
American Sumatra Tobacco..
24% May
54
•42 Va
48
Anchor Hock Glass Corp com—12.50
9% Jan
53%
42%
11%
32% May 19
19% Feb 11
53%
42%
48
3
Apr
53%
42V2
11%
22% Feb
161% May 19
56
53%
*47%
47% Mar 30
12
52%
*41%
No par
American Stove Co
11
$5 prior conv preferred
Jan
53%
421/2
53
24%
Anaconda Copper Mining
Anaconda Wire & Cable
x51
713/8
*141%
9
110% Mar
■■71 1/4
100
66% May 10
5
70
No par
33% May 19
20
69%
*41%
25
common
8
27
69%
45
27% Mar 10
Jan
69'/4
♦180
American Water Works Co Inc.—5
27% Apr
70
16%
American Woolen common—No par
37
69%
16%
12% Mar 22
106% Jan
70
16%
94% Feb
14
69%
San'y com—No par
32% Jan 28
Mar
71
21%
3
5% Feb
20%
36%
20
61
80
19%
21%
134% May
Feb
78%
19%
*35%
Light
American Sugar Refining com—100
7% preferred
100
74
783/4
19%
No par
Co
28
1
78
20%
30%
7% Jan
May
78%
19%
107
21% Feb
63
78
2OV4
*70
1
84
Apr
79
193/4
*6%
preferred
Safety Razor
American
34% Feb 27
76% Jan
78%
19%
30%
American Steel Foundries
50% May 19
158
79
19%
"106 %
8% non-cum preferred
13
27% Feb 18
12% Jan
78
19%
100
7% preferred
American Snuff Co
Apr 10
Jan
79
19%
American Seating Co
No par
American Ship Building Co—No par
Amer Smelt ft Refg com
No par
3
Jun
Feb
Jan
61%
33
American
51% Mar 16
Jan
37
Jun
60
83%
100
5
1%
Apr 24
39 Va
25%
59i/4
1
News
Amer Bad 8c St
9% Jan 11
23%
22%
57%
No par
No par
American Power 81
16% May 12
Jun
99% Mar
57%
*32%
4%% preferred
28
19% Mar 30
Jun
57»/2
20
No par
American Natural Gas Co
33% Mar 16
Feb
69%
26%
com.No par
American Molasses Co
7
Nov
Jan
186
26»/a
f per thare
1
100
Amer Machine 8c Metals
American Metal Co Ltd
11
32
Sep
119%
186
26%
35%
.100
No par
preferred
Fdry com
3.90% preferred
106% May 17
7% Jan
of 111
7*
Mar 22
34% Jan
non-cum
Amer Macb &
17% May 12
28%
6%
1191/4
186
25%
161%
American International Corp.No par
22% Jan
Jun
Apr
119%
185
25%
69 %
„
100
preferred—
Mar 10
11%
Xll7y4
118%
184%
24'%
83%
*8 Vb
Jan
jun
49% May
119
184%
23%
58
32%
14
Jun
Jan
1183/4
184'%
23
18%
—1
84
123%
Jan
25,700
22%
19
No par
common
22% Dec
15% Mar
60 Va
ii8y4
1841/2
*46 '/a
20
Aug
15 Va
73
135
117%
184%
—50
Dec
100
Feb
19 Va
118%
7
22%
68%
American Hide ft Leather com.—1
6y2 Apr
24y4
130
117%
184
*18
10
convertible preferred
American Home Products
Jan
7
5,400
22%
19
10
39% Feb
30
34 Va
6%
7
117%
*57%
1
76V2 Apr
1
55 Va Mar 22
Jan
142
32
185
22%
•
33
300
7,600
12%
184%
No par
No par
No par
48
Mar
32%
/
103%
117%
Power com__No par
4% Jan
6% Mar
2,700
11%
Saturday
$7 preferred
$7 2nd preferred A
47% Jan
169
5,500
43
71%
6%
10
4
25% Mar 22
Nov
10
200
41
123'/4
LOW AND HIGH SALE PRICES
5Va Oct
Feb
42%
'17%
May 13
48
11%
123%
"
Jun
73
♦36
17%
STOCK
Jun
3%
46
;
11%
12
10
100
Encaustic Tiling
Amer ft Foreign
42
123%
43%
71
31%
American European Secur..__No par
American Export Lines Inc
40c
4
*36
122-%
173/a
103 %
Par
American
44
1,900
3.0C0
70%
EXCHANGE
8% May 19
201/4 May 13
1231%
43%
3%
12%
10
$ perthare
$ per thare
thare
YORK
39
38'%
123
35'/2
3%
11%
STOCKS
NEW
Highest
44
35 %
3%
*65V4
3%% conv preferred series A.100
American Distilling Co
20
Range 8Ince Jan. 1
Lowest
123'/4
500
35 %
*3%
11,000
17%
25
Highest
35
33%
87%
11%
49%
Year 1949
351/8
*3%
34%
87%
70%
*24%
Range for Previous
34%
3%
96
34
17%
*49 y4
Lowest
34%
300
95%
•*
11%
No par
Apr 22
39% Mar 23
873/4
70
No par
173
34%
87
11%
American Chicle
13
96
33%
87 Vb
17%
American Colortype Co....
16
96
34%
*94%
70
American Chain ft Cable
32% Jan
96
333/4
88
1,500
2,000
12,200
17%
Mar 22
115% Jan
247
11%
Feb 23
Dec
43
249
x87%
96
343/8
42
121%
v
70
51
36% Mar
*39
43%
248
43%
11%
23
I2u
33%
*87i/4
43
119
43
119
,
.
—1
—
*94%
34 %
35
.
1
American Crystal Sugar com
4%% prior preferred
American Cyanamid Co com
Rights
96
34 Va
No par
Co—
34%
*87%
7
Jan
3,800
2461%
28 %
24
Jun
248%
247%
201/s
18 Va Jan
99
4,200
28%
44% Jan
25%
103/4
20%
23% Mar 28
iy2 May 18
10%
28%
Sep
1% May 19
10
10%
20
Dec
74% Apr 22
100
20
19% Dec
19% Oct
8
15,500
97
28%
47%
13
33 3%
281/4
25%
Jan
*95%
201/3
19% July
Feb
49
97
110
2471%
15 y4
81% May
*95%
*109
*27%
34%
Feb 18
26% Jan 12
Dec
33
110
*19%
56% May
Mar
80
"
33%
♦109%
10%
800
245%
Jan
87
10%
*76
14,500
69
28%
82
51%
10%
80
230
3%
3%
69
20
30% Feb
71% July
Feb
10%
3%
69%
3,900
3,900
71
244
190
35 y4
10%
97
2%
20
..
27%
34%
120
xl9% Mar 16
86% Jan 23
*95%
33
2%
19 3*
*70'%
20
4
17% Apr 24
96
*76
3
19%
71
80
10,400
124
243
3
Jun
34%
109'%
3%
69
*118
28%
22% Mar 24
14
33%
109 ya
33'/a
2%
18%
*70%
124
20%
183% Jan
Feb
80
*76
110
*109%
*118
9,400
23%
*27%
105% Jan
39%
3%
691/4
12
"19%
Sep
79
3y4
69
96
10%
1
3
80
32%
96
Jan
2
*76
32%
gtd...100
Dec
Jun
80
110
33%
60
2%
69
3%
*67
187%
15
27/a
124
*118
2%
18 %
106%
Apr 24
Jan 18
124
71
Jan
Jun
*118
3
3
172% Mar
21 ya
124
18%
Amer Brake Shoe Co com—No par
4% convertible preferred
100
American Broadcasting Co Inc
1
American Cable ft Radio Corp
__1
American Can Co common
25
7% preferred
100
American Car ft Fdry com___No par
7% preferred
100
21
50%
331/4
71
Amer Agricultural Chemical..No par
14% Apr 21
49%
32 Vn
7iy4
American Airlines common
61% July
49%
33ya
3
3%% cum conv preferred
100
American Bank Note common____10
6* preferred
50
American Bosch Corp
2
x7%
49 VA
331/a
5
Amerada
15
100
49
18%
8
Feb
40%
33%
18%
7
67
2,600
7,600
223%
*39%
32%
71
6
2
,22%
49
18%
26% Jan
Mar
23
49
71%
3%
12
Apr
75V« Jan
x63
8,000
2,100
33/4
33%
x23
41
18%
3
Dec
♦39%
71%
10
Dec
27
2?3/,
39%
18%
Feb
70
Jun
Jun
26
22%
39%
71%
9% Jan
Jan
10%
Jan
123'% May 17
45y4 Mar 8
22%
40 VB
*18%
16% May 19
x69
51
20
Jun
40
•
22%
*71%
4ft
34% May 17
?2%
22Va
*39%
Share 1
47%
32%
*118
AUls-Chalmers
?
3 3/4
22%
share
47%
23%
the Week
No par
Allied Stores
19
3 3/4
23%
40'/a
*108%
Allied Kid Co
Apr
4
22%
110
Allied Mills
May 3
35% Mar 23
17
88
3%
*39%
*108'/4
Allied Chemical ft Dye
3
23'%
__No par
Allen Industries Inc
97
23%
4
47%
11%
...
Allegheny ft West Ry 6%
2
23%
5
$4.50 conv preferred
11
32y2 Jan
93
97% Nov
33% Dec
Jun
2%
Feb
*3%
23%
47»/2
23%
common
1
preferred A
100
$2.50 prior conv preferred-No par
May 10
21
29% Jan
36 y8 Feb
•
3%
23%
100
common
5%%
13
48
t per
*51%
100
10
4%% preferred w w
May 16
86% Feb
Feb
76
Apr
Aldena Inc
24
Oct
25%
Jan
Ry
Alaska Juneau Gold Mining
Allegheny Ludlum Steel Corp.No
110% Apr
Sep
Mar
Vlcksburg
47%
>'
49
Allegheny Corp
•88
104
ft
34% May 17
3
Jan
94
Alabama
48%
Sales for
Friday
May 19
May 18
t pet share
31%
No par
4% Jan 11
85% Feb
2
83% Jan
4
26
66V* Apr 28
78% Apr 24
Dec
1
20
May 19
72% May 11
4
3% Apr
Dec
82%
22%
Feb
47%
■
3%
41 %
Air Reduction Inc
47%
Thursday
May 17
$ per thare
23 %
22%
:
Wednesday
May 16
t per thare
# per share
23
*39%
9
*
'A
3%
23
Tnesday
May 15
47%
1
3% Jan
15% Mar 29
64
*
Monday
47i
Corp
No par
Addressograph-Multlgraph Corp__10
Admiral Corp new common.
1
Affiliated Gas Equipment com
1
S3 preferred w w
50
9
121
3%
Adams-Mlllis
55% Mar
5
46%
10
25V5i Jan
21% Mar 30
Dec
ACF-BrUl Motors Co
11
5
17% Jan
51% Dec
23% May
May
18%
Feb
$ per thare
2.50
Acme Steel Co
3%
Saturday
May 13
t
EXCHANGE
Dec
Xl7%
LOW AND HIGH SALE PRICES
'
Year 1949
Lowest
4%
4
♦38
38%
x38
24.
I
4%
38
38
io9y4
*
54
54
24
11
23%
*10%
24
11
300
1,000 ~
2,900
13
14
The Commercial and Financial Chronicle
(2106)
NEW
Range for Previous
Highest
t per share
19%
Jun
29%
Dec
26V< Jan
13
77
Jun
95
Feb
89
Jan
3
5
Jun
Dec
7% Jan
69
Jan
13
43
27
38% May 2
103% May 10
77%
Jan
Jun
51%
Dec
Jun
101%
Dec
100% Mar 13
Jun
114/
Oct
111
116
49%
Jun
38%
94
105%
13
Jan
Mar 13
13"% Mar
16%
Dec
14% Apr
18
7"% July
13%
Jan
9% Apr
18
24% May
W
—.
Feb
95
Apr
109
87
30%
80
8
15
Dec
104
101% Dec
98
50%
Nov
Apr
47% Jan
13
Jun
105%
Jan
100% Jan
16
Jun
103% Jan 27
Mar
3
104
Feb
59% Mar
'4
105%
Nov
10%
Dec
15
Jan
12% Jan
32%
Jun >
47
Jan
41
Jan
53
Feb
73
Dec
68
Jan
28
77
Feb
94
Mar
87
Jan
13
30%
Jun
42%
106
Jun
20
80
Dec
108% Feb
1
Dec
99% Jan
5
24% Aug
22% Jan
19
5l%Mar25
42
Jun
58
100'
Feb
110
15
Sep
Jan
Dec
105
Feb
20% Jan
17
May
Feb
7%
Sep
15%
Jan
6% Jan
10%
Nov
17% Mar
12% Jan
4"%
Jun
7%
Jan
5% Jan
34%
Jun
44%
Jan
37% Jan
Dec
8
v
2
Jan 25
15
Feb
3
14% Jan
53% Apr
10
10 %
10
10 Va
*81% C
81%
81%
81%
80%
81%
80%
30% %
81%
51
102 »/2
1031/2
113
113
16%
*15%
"16%
*15%
16%
*15%
10%
10%
10%
xlO%
10%
10%
16%,/-.
10%
25%
25%
25%
25%
<
26
26%
26%
26%
16%
105
/
16%
16%
25%
G &
W
T SS
Lines
preferred
Refining common
non-cum
16%
58
105
*103
104'
*103
25
111%
111%
111%
1047a
107%
107%
103
108%
12%
12%
13%
13%
13%
46
46 %
46%
47
105
*105%
104
104 V
104
457
57%
53
57%
103%
108 V2
14 Va
47
47-
75
*73
74
489
90
89
89
51%
51
52%
116%
117
118
119
120 «/a
120
120'%
119
101%
101
101
101/
100
116%
4101
100
54
75
*
%
75
89%
91%
91%
53 V*
74%
94
52%
54%
x52%
74%
76
,
4
Z
.
4
109%
1,300
14%
15Va
30,900
471/4
-
91%
53%
119 %
74
*89%
8,60b
-
*72 %
51%
114%
108%
15%
47%
47%
30
1.000
108%
14%
*"
360
58%
114
114%
108
14
6,100
105%
113%
47
1,700
17
104i/4
114
■
5,300
26'%
106
113%
14
25%
104
"103%
57%.
1,660
I63:
'
10%
26 %
16%
113
46
10
25%
26%
16V2
200
16%
415%
25%
26 %
16%
*103
107%
4107%
25%
26%
57
57%
517'a
! 16%
104
57
,
57%
V
25%
51%
*26
1
105
104%
51%
47%
2,700
75%
77
900
90
93
52
54%
119
119%
102
200
24.400
650
101%
100%
1017 a
101%
1017 a
101%
_5
24%
24%
24%
24%
24 %
24%
24%
24%
24 %
24i%
24%
24%
15,000
.No par
56%
56%
55%
57
57%
53
58%
59%
59%
60%
61
621/4
3,350
103%
109
__
common.
convertible preferred-
Conv prior pref
4110
100
.No par
110
110
17%
6%
15%
*15%
*15%
7%
7%
12%
12%
8%
48
15%
47%
7%
47
7
7%
7%
108
18
■
417%
7%
7%
7%
7%
12%
1
8
127#
xl2%
12%
7%
47%
415%
15%'
*15%
7%
8
47%
7%
400
7%
2,800
15%
■
15%
200
7%
7%
71/4
487a
.
3,200
4
1,400
8%
7%
487a
.
13
127a
3%
48%
230
13
7%
13
8
48%
14%
15%-
13
8%:
43%
43%
7%
720
109
417%
13
7
7
7
15%
415%
13
7%
18
17%
ft 1
'
108
108
103
17%
7
13
—
103
19%
*17%
7%
7
NO par
($ 1.20J.
Va
112
17%
,
No par
Autocar Co
5c
Automatic. Canteen Co of Arner..
5
Avco Mfg Corp (The) common____3
$2.25 conv preferred
No par
*
16%
51%
51%
111
25
A
,
104
...100
Atlas Tack Corp...
Austin Nichols common..
25
26
105
_lo
320
104
113
,25%
..100
3,200
51%
104
112%
11
No par
common—_1
1,800
104
410%
preferred
35,300
113%
*15%
non-cum
80
700
10%
97 a
104
16 %
16%
20,700
103%
113%
415%
25%
Shares
37%
103
104
51 Va
>103%
111
36%
•
113%
51 %
112%
457
37%
103%
113
51
104 %
.*103
36%
102%
10%
51
<105
37 %
103%
,80
51%
112%
4%
■*
18
4
10%
*103%
Atlas Powder
18
3*
10%
104%
Atlas Corp
12
9Va Apr
s
10%
103
113%
4% conv preferred series
Preferred $3.75 series B
28
8% Apr
10%
10 38
36%
102%
36%
36%
103
4112%
5Jo
112% Mar 30
16
>
103%
«103%
Atlantic
7
12
36%
102%
No par
Atl
25
Feb 16
8% Mar 3
24
x36%
102%
81%
.No par
Thursday
37%
No par
5%
62V4Mayl9
2
6% Jan
13% Feb
4% Jun
25% Feb
Z
10%
.No par
A T F Inc
102% Mar 11
36% Jan 24
I per share
'
com
Atlantic Coast Line RR
Mar 23
112%
*
Dec
the Week
I per share
102
7% 2nd preferred
.......100
Associates Investment Co
10
Atch Topeka & Santa Fe com.—100
91% May 18
54% May 16
120% May 16
Jan
4%
7
2
102
Jun
93%
3
May 19
t per share
$ per share
Arnold Constable Corp.—
—.5
Artloom Carpet Co Inc
No par
Ashland Oil & Refining Co com
1
$1.20 cum conv preferred—No par
Associated Dry Goods common..
1
6% 1st preferred..—
..100
114% May 19
109% May 19
15% May 18
43% May 2
13
Sales tor
May IS
t per share
37
5
com
Friday
May 17
$4 convertible preferred
9
PRICES
Wednesday
May J6
$3.75 preferred
12% Jan
9
25% May 10
26% May 16
17% Jan
9
110
Jan 30
Mar 10
Sep
Apr
Feb
97%
15%
Jan
19
25% May. 8
;
—
11%
Armstrong Cork Co
Apr 11
SALE
Tuesday
May 15
8 per share
Par
Armour & Co of Illinois
;
$6 conv prior preferred
HIGH
Monday
May 13
Armco Steel Corp common
.10
4 % % convertible preferred——100
10% Apr 24
82% Apr 24
53
Apr 10
104% May 10
AND
Saturday
-
_
Monday, May 22, 1950
RECORD
LOW
NEW YORK STOCK
EXCHANGE
t per share
$ per share
$ per share
8%
STOCK
STOCKS
Range Since Jan. 1
Lowest
Highest
Year 1949
Lowest
YORK
..
.
55.000
49
2,800
'
Jun y
15
Nov
8%
Jun
12%
Jan
7%
Jun
11%
Jan
f ¥f Jun
*!Un
60%
Jun
11%
18% Feb 14
1.7% Feb 3
}.;.
Feb
15
6
Jan
16% May
51% Apr
20% Feb
Mar
46%,Feb 25
57% Feb
3
4%% preferred
Barnsdall Oil Co
14% Jan
20% Mar
6
Bath Iron Works Corp.....
Oct
15%
Is
98
20% Jan
10%
Jun
30%
Jun
11%
Jun
10%
Feb
Mar
16
I'
17
Feb
Oct
98
Mar
85
26
Jun
6% Apr
Feb
*1
37%
f.i
73%
93
r,
i
Jan
Jan
1%
Dec
23%
Feb
25
36
Dec
Oct
9% Jan
Lowest
y
9 per share
10%
■
8%
1 ns/
17%
cn
50
18
15/8
,
Jun
*lUn
Jun
'
25% Mar
2?
Aug
,
n?v
91%
May
l%Mar
nu
oSl? ^Un
25% Jan
6%
38 Va
52%
18 Va
33 7%
33%
34%
34%
34%
107%
107 %
107
107
*106
106 Va
106%
106%
2.50
16%
16%
17
17
*17
17%
17
par
21%
21%
21%
22
22 Va
22 Va
*22
22%
*84 »/4
85
*84 %
85
*8.4%
85
22
oci/
25/«
------
105%
39
.
;
ZH~50
430%
30%
*30%
31
.IIIIIlO
*30 %
*32%
33
*32%
33
32%
_i
*14%
14%
14%
14%
14%
17%
17Va
15%
417Va
17%
16%
14%
14%
14%
89%
45%
*87
89%
*87: -;
451/4
preferred
15%
inn
120
Jun
Feb
1^2 Jun
'
'26% :Jun
%oe
125
7%
W
wiZa/ Jun
TUn
*97%
6% Jun
3
\
o*
52
3%
Jan
11 U
Jan
98
Sep
35%
Jun
,
!
?CCZ
Jan
4
Tan
12%
Jan'
Feb
109'A Mar
4 41
May
Jan
inv
inn
4S
4
'
ssss.
nacre
27%
'.15%
415%
15%
15%
15%
15 V2
29
29%
29
30
297a
30%
29%
30
28'a
30
30
29%
29%
29 Va
29%
29%
52%
29%
281/4
53
52%
18%
18%
I8V2
13%
13%
13%
May 10
Bon Ami Co class A__i
Class B
4
6
Jan
'
3'%%
•
Bristol-Myers Co
:
common
Rights
;
♦
.No
7%
Budd•
common.:
preferred
V"
4
V
4%
i
Burroughs Adding
Bush (Terminal
5
:
y
_
*
6 / Apr 20
24% Jan 5
4%%
preferred:
Butte-Copper &
Byers Co (A M)
7%
14
-
-•>.
24
'
38
•
•
•
4
1
52%
52 Va
52%
18%
18%
19 %
1,460
131/2
131/4
14
8,300
51
51V2
50%
51 %
2,500
64%
63 Va
64 Va
98»%
64 %
65%
12,800
*97%
98%
98 Va
2%
51%
3
*2%
38
38 V2
*2%
9
38
8%
>
3
15
_
i
700
38%
8%
9
3,700
8%
8%
26%
>25%
11%
11 Va
11%
11 %
11%
6,200
32%
32%
32%
32%
33%
33%
34%
33%
34
33%
34%
9,300
'29Va ,29%
1,700
6,400
,26
8%
4 38
?
11%
28
28%
27 Ya
9
*25
43%
V
18%
*79 "
-
'*37 % ~
124
16 V*
80
425V2 " 26
•
26
12
80
44%
23
23 V2
18%
124
*123
16%
*101
80
80
*123%
22
34 Va
21
21%
21%
97
96%
97
88 V4
88%
88
21
21%
97
971/t
88%
881/4
97
•
*87
22%
'24%
124
38
37%
;/22%:
%
*87
'
80%
37%
■
59,300
400
.
37%
600
22%
22%
23.
34Vi
34 %
1341/4
800
21%
12,300
21,:
21V4
*96% -V97%.
21%
100
17%
4787a
'
13,000
124
•
171%
.38
22%
34%
34
"2,806
19 Va
19
V
•
79
21%
500
39%
19 V*
78%
190
102 Va
241/2
124
;
33%
34
391/4
4101%
17 Va
34%
♦37%
12%
r
r
24 Va
15%
21%
88%,
3,000
r
37
,
12 %
•
H
79%
■-*78%
37i%
81,500
.
12%
19%
19%
21%.
,
2,500
% :\V'H
16%
34%
37
44JA
39V4
/■ 102Va
23%
124
37
/:
-■
44 Va
A
*101
23%
18%
44 %
,
*38%
39
xl6
16%
102%
12%
12%
*123%
16 Va
26%
102%
26%
44
102%
'
23%
18%
183a
124
xl2 V2
39
102 Va
26%
102%
26
102%
..a
la
39
*33%
*101
97%
.
43%
80
37%
V 21%
34%
21% ; 21%,
*97%
|
29%
*29
26%
102%
-.*79
421
•*87
43%
./H 12%.
23
16%
*34
!
12%
38%
18%
124
|
3;
-8
1021/2
227'e
26
*102
26%
102
*43%
29%
29%
29
26%
102
%
ft
38%
*101
23
;
■v
43%
12%
38%
28%
26%
102
102
12%
102%
28%
26%
103%
18%
*85%
ZZZ™
1
.No
5
oar
14%
4
An
:485%
14%
8%'
88
9%
*85V4
.
r
5%
-
*122%
9
5%
14i%
*
125
9%
9%
476V2
78
5%
%
-
21
-V '
5,600
*961%: ,97%
88
*87
•.
5%
.VI
:
570
-'88
:
88
14%
9
*123
'■
125
9
"*87
14%
14%
V
9
"89
88
-■
14%
9%
9
*123: i 128
9%
10
10%
77
76%
761/a
*123
5%
5%
5%
;•/
.
10%
76
76
5%
5%
20%
.91
*87
200
-
V
20
9 Va
14%
9Va
123i%
123 Va
10
11%
20,100
141.Y
•
128
10%"
*
5%
;
14%
9%
.
10%
76 Va
91
-
-
"
vr
20%
-
.
10%
$
76
5%
76
r
15,500
2,700
330
5%
2,100
207a
2,500
"
20% 4 2034
.*102
103
.
*21%
:
14%
9
9%.
*76% " 78.:
■■■■':
14%
9 Va
*122% 125
'
No par
common-No par
88"
1
100
zinc..•
:—
100
200
3
3
V
38%
8%
21%
20%
*101%
20%
103
•
*21%
21%
40
39%
*53%
,
40VaL
40%
55
54
54
2%
2%
5%
6
5%
20%
20%
102
103
21%
21%
40%'
40%
*54
20%
102
21%
::
' 103 ;
21%
39%
21 Va
40
21%
39%
-103
40 V
*53%
55
20%
•
*102 Va
22
103
/
40 V4
60
22%
40%
1,800
2,300
;
54 "2
*53%
2%
2 Va
'
20'%
*101%
2%
2%
2 Va
2%
2
2%
2
2Va
11,500
6
5%
6
5%
6
6
6 %
61'8
6 V»
11,300
22%
55
*53%
10
55
«421 %
21%
22%
5,700
11%
11%
11%
11%
11%
11%
11%
11%
11%
11V2
11 %
11%
18,400
;101% d01%
101%
*41 ?
101%
101V2
101%
*102%
103 Va
103%
103%
103Vi
103 %
180
42%
*41%
42 Va
*19%
19%
*191%
19%
42-.
•
/19% .19%
t
15%
15%'
21%
22 Va
22%
22%
V 42
15 Va
15%
151%
15%
45
'
*44 Va
45%
45
45
17%
*17Va
17%
17%
18
57%
57%
*56 Va
57
V2
42 Vi
•
22%
22 %
42%
42 %-
42%
43'
200
19%
19%
i9y4
191/4
19%
15%
600
"
44%
-
>•■'
*18%
22%
22%
15%
15%
15%
15%
44%
45
44%
45
45%
45%
•
17%
17%
17%:
17%
17%
18 (
57%
*56%
57 %
56 '■
56 Va
'
-
151%
*55
:
^
610
26
16% "
i
.
«•
3,000
11%
*56 Va
!
28%
98%
51/
,
38%
17%
Z
27%
*
sb ISSUES0!?!
n6i
x
28%
26
*123
loo
$
10£
8%
43%' 43%
A
100
participating preferred—.100
«V? ^ay 26 ^ California Packing
n8
Jan
5% preferred
-
8,800
11%
'*22%
"l
~_i50
F
Byron Jackson Co
8,500
11%
38%
preferred~~100
common
29%
i
11%
12 V2
MachineZZNo~par
'
3,100
29%
29%
26
4101
l
Bush Term Bldg 7%
7 Butler Bros common
167a
'
11%
26% r
5
common
93%
"
16
*97%
v
64
2%
13%
27%
28
" ~No"nIr
IncZZ'Z"
Corp
2%
5,800
13'%
r
63%
51
>
63%
38
38
,
8%,. 9
*102
-g
3%(4 conv 2nd preferred
* 3 Vi%> preferred'
3
42V2
51
*971%
.
2,300
14%
15%
-
29
14 Va.
285a
32 VV
~Nonar
preferred
51%
.
Shares
28%
13 3a
>
11%
ioo
ZZ~~"
1 Bulova Watch Cd
9
51
2%
38
4
*26
I5
_
(The)-Co~common
^ Eullard Co
Mar 23
in?
:
981/4
*2%
No~Dar
Callahan Zinc-L~ead~Z_ZZ_ZZZZZZZZ_l
*Calumet & fiecla'Cons Copper^—i_5
CamPbe» W & C Foundry_l.No par
( Canada Dry Ginger Ale com—-1.66%
:
$4"25 conv Preferred—...No par
99
63%
497%
"1
Z
common
$5 preferred
Buffalo Forge Co
24
2% Apr 19
99i,;,MayiS
iVff ^ay 17
62%
98%
38
__5
2
55
62%
%
Bucyrus Erie Co
Jan
51%
62%
•
Sales for
the Week
8 per sharp
1
par
>
4 24
T?n \
451%!
,*97%
par
20
13%
par
Brunswick-Balke-CollenderZZZNo
Apr
13 Va
par
:
9V2 Jan
13%
/
loo
$3.60 preferred
105% Jan 24
9
^
1
I Brown & Bigelow
2
13%
15
11
Mar
18%
13%
•
52%
18%
__j._
/ Brown Shoe Co Inc
May 19
52 '/4
18%
2.50
preferred
Brooklyn Union Gas__—
3
Feb
53%
18%
2Z50
—
3%%
7
.
53
18%
No par
Briggs Manufacturing Corp..No
* Briggs & Stratton
i___.
No
li May 18
Mar
53%
13%
.5
-
:
,
13%
(assented)—100
Brewing Corp. of America..
Bridgeport Brass Co...
{
5
'
453
.
loo
Bower Roller Bearing Co
* Braniff Airways Inc
6
Jan
ZZZZ"
common
preferred
Boston & Maine RR
4
18
;
...No par
No oar
.1
BorgtWarner Corp
9
Z
,
Bond Stores IncZZZZZZZZZZZZZ.—
1
Borden Co (The)
*! '.15
9
bBii
2*.r
27%
15%
11% Jan 23
M7 i Feb
2
>
b sHj
27%
May IS j
16
42
islii
I per share
14%
125 7
V
5
\
t per share
12%
15% May
13
JaS
Wednesday
May 17
14%
7 91
3
Anr
Friday
May 1{)
Thursday
May J 6
12%
v wi.zbr is
Anr
Tuesday
•■9 per share
13%
PRICES
14%
89,' Jan
i3/8?eib92
IRV
SALE
12%
1100
Apr 26
53
HIGH
14%
21% May 16 4 Burlington Mills
4
Si1/a May 5
x21
Apr
Apr
?V
1,700
AND
15
39% Jan
Mar29
,
4,500
13%
12%
20% Jan 27
Mar 30
3% Jan
28% 1 29'/4
14
12%
124
Mar 31
19
28%
14
14
25% Feb
Feb, 21
Jan
28%
14
12%
(E W) Co.i
800
28%
14
12%
Bliss
5,100
33,600
144%
37 Va
28'/a
12%
4
par
37%
371/2
i-144%
14%
12%
5 '
l
26%
26 S
300
28% :
S per share
May 15
I per share
-
14V8
Monday
May 13
par
48,500
6,000
36%
_ZZZ._Z__i
40
9% Apr 18
69% Mar 7
\Sc/s ^an
IT/2
Saturday
1
900
1%
28V4-
LOW
STOCK
87%
112%
1V2
144%
27 %
3.
8
Feb
22%
14%
3,300
'
37-
144V2
27%
103% Jan 24
3 :
117
4% Mar
58
28%
14%
30,900
487
373b
36%,
37%
145%
15
3
17% May 19 :
JV», May 16
13"% Jan
Dec
82
16% Jun
9%
'
ay
t
-
28 %
14%
37
37%
36%
*144%
144%' 144%
9,200
15%
26%
*111%
26%
27%
a 14
2
Mar 20
94
Dec
,
'
28%
%"
37
V*
14%
'
17% Mar 30 '
.
Jun
%
26
27%
44% May 17
9
88w ^lar 29
82 % Jan 18
■,/
May
J»ay
*28
*14
No par
1%
26%'
26%
"*■
4
1%
46»a
14r%
111%
1 Vi
14%
29% Jan
Feb 16
34% Jan
Sec
26%
144%
1 Va 'V
600
1,300
89%
26V-4
87V2
111%
27%
36% Jan 11
o«i/
*143%
-
*87
87%
111%
27%
23
Feb
nh/ ^Un
T^n
20% Jun
37
87
111%
15
451/4
■?-
414%
18% Jan
Jan
Jun
60
.
37 Va
36%,
26%
15
1,100
-
16%
*87
26 V4
:
No par
31%
S
36%
36%-
-36%
14%
26 V4
3,100
15
.
16 V3
45%
44%
20
32 %
15
89%
15Va
10
1,600
31
30%
15
No
12% Jan
Nov:
<
265a
35%
487
800
8%
32
.
-
Black & Decker Mfg Co
17% Apr 24 V
(122
26?a
87
111%
15
BlawvKnox Co
105% Jan
13
Jan
123
<><*
16/a
1%
36 Va
145-
167/a
45%
26%
'
36%
35%
*143'/2
CarpetZ.ZIZZNopar
>
•
35y8 May 8
29 V2 May 19
'
Si
.
1.1/2
'
38% May 13
9% Feb 18
*
H3/* Hec
95
'
1%
36
36
"
14%
3
181/2 Dec
May
Zo
AUn
Inir ^
13% Jun
1%
26%
EXCHANGE'
36
£?X
77
V 111%
26%
317a
14%
4
3% Apr
,
Apr 20
21% Apr
Dec
,
87%
87
31%
45%
•
4
416%
•
14%
111%
26%
100
Co
89%
*87
*26%
1
ZZ
*87
85
3 1'2
31
14%
:
*84i/i
5,000
22%
8%
*30''a
15 Va
*111
>
8%
210
x22 Va
85
V2
2,900
18 Va
13
22%
85
8
34%
105
105
17%
422
15
26%
-
17'/a
17%
34'/2
34 5a
106
14% •
16
1%
4,800
10%
10%
34%
106
16%
26 Va
1%
10%
10'/I
10%
14%
15 %
pesos
1,600
32%
44%
-.
12,200
18%
16%
16
C
20
53
18'a
14%
26%
87%
38
52 Va
32
45%
112
437V4
18%
141%
17V4
15%
160
17
,
37%
32%
26%
900
2,100
2,500
53
418 Va
31
15%
*111%
18%
8%
17
17
30%
26%
487
,•
,
'
31
15%
Nopar
com
45%
8%
26%
""1
(Del)
preferred
NEW YORK
16% Jan
Jan 13
36% Mar
0°°
35%
-
45%
1948_No par
_
_
Birmingham Electric
1
100
Sep
Feb
ser of
Benguet Consoi Mining Co.. 18
Best 6$ Co
•
11
65% May
11% Apr 24
'
i 13% Dec
29% Jun
5
_
Bigelow-Sanford
1?100
A May
Dec
t
*87
Appliances!—ZZZ33%c
Cum pfd $4 div
3
36
Dec
24
■
ion
29y4 May 19
51% Apr
23y4Mar24
102% Dec
4
*14%
53
18%
89 3 4
Corp.!-"""
~""i
Howell Co common-ZZZIZIIo
8 V2
8%
49 3 4
52%
52%
10%
19 Va
66
49%
1,800
37%
38%
*37%
».
10%
33%
8%
Best Foods
32% Mar
—
40
i"
Jan
85
33%
8%
Bethlehem Steel
12 y8 May
100
12/a Dec
wan
29% Mar
,95
484
Beneficial Indus Loan common.. 10
Cum pfd $3.25 ser of 1946_No~par
60
Jan 10
x24% Jan 12
9
May
28
Dec
--
...
.100
10%
10%
10%
33%
8%
4%%
3
4
Dec
33
Jan
Jan
pfd__
10%
19
19
l
Bell &
23
7% Mar 10
^.an
?oy
Jan
00
Oct
M
18%
pfd.I.No
conv
(A S) 4%%
29% Jan 12
37% May 17
31
Feb 15
25
Apr
17
18%
5
1/8 Jan 30
16%
19
66
49'%
49V4
52 Va
5
*34 y2 Feb 24
7% Feb 14 *
47% Jan
9%
437 %
16
97% Apr
Hcc
J/8 *?ar
y
16 %
.2.50
55
Deo
«,
Jun
16%
Boeing Airplane Co
_t
Bohn Aluminum & Brass.
48yaJan
Dec
2/2 Jan
,
t
16%
Bliss & Laughlin Inc.—...
2
18% May 16
13% May 16 /
98%
16%
1
52 % May
Sow8 Sec
'
16 %
49
*371/4
Bendix Home
31% May
51
38 ,4 Mar
.
16%
16% May 19
3
19% July
_
*48%
4
19
15% Mar
22% Mar 25
32% Jan
Nov
49 %
-
67
18%
46C
29% Feb
4
22 /a Jan
Jan
64
^
Aug
■
48%
14% Jan
**an
■
49
IV/2 Jan
J2ec
«=<!/
,
7,400
19
66
48%
13% Apr 26
11% Apr 19
Dec
22 Va
19
66
38%
$ per share
25y2 Apr 26
213
13%
66
,;52%
Bendix Aviation
S per share
Nov
14%
■
13%
share
22%
13%
65
STOCKS
??w2 £an
TUn
Jun
per
22 Va
22%
22%
18%
*37%
Range Since Jan. 1
Lowest
Highest
Highest
j
<
18,100
x51%
Range for Previous
Year 1949
23,500
11%
18%
10%
15% Apr
3
11
111/4
53%
144% May 19
24% Mar 27 ":
103a
38%
S8% May
139% Jan 21
11% Mar
:
V
Apr 26
31% Apr 20
30% Jan 13
Dec
31% Mar
22% Jun
9.
26
14%
10%
11%
49%
Bell Aircraft
3
Feb
14 %
10%
11%
49%
416%
50
...
Belding-Heminway
May 15
90
22 %
14%
11%
65
Eeech-Nut Packing Co
*
8
106% Jan 12 j,
113
May 3
iy2Apr
6,L
2Va Jan 11
Jan
141
v
Jan 12
22 Va
14 Va
11
IIV2
*64%
18%
65
Beech Aircraft Corp
Beech Creek RR.
I_
27
26,% May
18%
14%
10%
■
53%
16
4
22 Va
21%
14%
13%
15% Apr 22
89% May 5
47% Apr 29
-6
86
Dec
33%
Jun
Jun
10
9% Jan
27%
May
23%
129%
4
Feb
22 Va
65
14V4
l
Beck Shoe
5
15% Apr
13% Apr
'
1
25 % Jan
2% July
Oct
.
,
34% Jan
3
34% Jan 13 1
Dec
109%
;
6
12% Jan
Dec
85
32% Feb
Mar 14
4131/4
—.IIZIIZ.5
Beaunit Mills Inc
$1.50 div cum
9
x85
11
Jan
27% Nov
,
21%
9% Jan
13% Jan
12% Feb
Jun
11% Jun
7
31
Feb
16%
i
3
29% Jan 12
Feb
7
22% May 10
86
May 4
Jan
22 Va
50
Bayuk Cigars
May 11
7% Feb
;_100
14%
Inc
ZNo'par
Beatrice Foods Co common___.l2.50
3%% convertible preferred... 100
13% Jan
9
34% May 17
108
9
22% May 10
74
Jon
32%
«
26
Jan
21% May 12
86% Nov
,
Feb
8
15% Mar 25
—
Jun
27%
II
39
3
9% Apr 17
29% Jan
3
Mar
11%
43
Jan
w
11%
Convertible &% preferred...
100
Barber Oil Corp (Delaware).
10
Barker Brothers common..
____10
Dec
6%
11%
4% non-cum preferred.
Bangor & Aroostook common
Dec
69
10 Va
111/4
5
9
36% Jan 16
—
10%
11%
Jan
17%
;
10%
11%
72
33%
101
—,
10%
14%
10%
14%
10%
,.100
Dec
41
Nov
14%
——13
Baldwin Locomotive Works
Baltimore & Ohio common!
•
:
1
23% Apr 19
22% Jan 23
Jun
12%
Inc......
56% Dec
81%
,
4
(B T)
12
•#
v
16
Babbitt
Apr
26% Nov
Feb
■
i
13% Feb
12% Apr
•
3
25
63
21%
39% Mar
9% Feb
f
15% Jan
July
72
53
Sep
36
9% Jan
22 /a ,lan
2«
•
Jun
15
i"
♦
Jun
38
13% Apr 28
9% Mar 27
'
1V*
B
*13
"
56
'
36,900
900
1,800
80
Volume 171
Number 4909
...
The Commercial and Financial Chronicle
(2107)
Range for Previous
STOCKS
Year 1949
Lowest
I per
share
9%
26%
25 %
12%
8% Jan
Feb
Jan
33
Dec
Jun
1S%
30% Mar
Dec
37%
Sep
Feb
8%
Nov
45%
Nov
*j'
Nov
/'
26%
Jun
!
104%
140
34%
Apr
105%
Ohio
Carpenter Steel
;
May.
Mar
3
13
Jun
132%
Dec
Jun
26%
Jan
18
15 %
Jun
18%
Jan
16% May 17
14%
Jun
"Jan
15
18% Apr
11% Ma1
9
17
7% May
3
Jun
6
Jan
12%
■'
Jun
24%
6% Mar
33%
104%
■Jan
Jan
3
15
Jan
Jan
3
9%
Jan
9% Jan
Dec
35% Jan
10
112%
Dec
8
Oct
11%
Oct
12
Dec
14%
Oct
10 %
Jun
14 %
Dec
9%
Feb
13%
Oct
12% Jan
8%
Dec
v
6% July
14% July
9%
91
1:
110% Feb
9
9% Jan
25
7
17% Mar 30
Dec
15
31%
Nov
26% May
l
31%
Dec
30% Jan
3
98
Jan
5
Jan
Jun
98%
Dec
9%
Dec
28%
Jan
24
Jan
Nov
34%
Jan
27
'Apr
Nov
85
Feb
80
3%
Jun
8
Jun
9
Feb
14
30
12
86% Apr
7% May
3
15
3
13% May
8
12 % Jan
13
13
13%
Dec
11% Jan
20% Nov
Jun
10
3
Jun
Jun
15 %
10
Apr
3
28% Feb 23
7% Jan
3
5%
Jan
4
Jan
5
10% May 12
5% May 8
8%
Jan
7% Jan
13
9% May
f
Jun
34%
Dec
Jun
15
Jan
24
Dec
36%
Jan
27% Jan
3
21%
Jun
29% Mar
26% Apr
17
35% Feb
27"% Mar 30
11
Jan
3
'
.
49%
Jun
55% Dec
25%
Jun
41%. Dec
Jun
82
May
Dec
13%
53% Jan
14
12
Nov
Jan
30
13% Apr
Year 1949
Lowest
xl3
2%
$ per share
% per
Jun
16%
Jan
13% Jan
5%
Jan
3% Feb
14
Jun
60
Jan
45% Jan
30%
Dec
36
Jan
30
'
62% Jan
32%
•
30
97%
Jan
105%
Feb
29%
Dec
Jan
59%
! 8%
Dec
Feb
Dec
•79% Jun
,
86
103% Jan
Jan
34%
Dec
16
Jun
19%
'
!20%
Jun
30%
Nov
85
13
6% Apr
Oct
1
Jan
16% Feb
24
Jan
1
Mar
;
36% Mar
108
20%
105
72
Dec
43% Jan
3
112%
Jun
Jun
109% Jan
28% May
i
C C
112% Mar
29% Jan
9
108
Aug
106% Feb
24
73
Feb
62% Jan
3
72
Mar 25
36%
Dec
43
Jan *4
43
Mar 14
Jan
37
15%
.10% Aug
Jan
12% Jan
32% Jan
13
Jan
13
35%
101%
Dec
105 %
Dec
101
3% July
21% Jun
5%
Jan
4
30%
Feb
22
Dec
.
Mar 22
.'
Mar 27
July
141%
Sep
137
82%
Jan
74
Apr 26
152
xl24%
Jun
172
Sep
54
Nov
64
July
1075
Jan
1075
143
Feb
81% Mar
Cluett
-
8
Feb
43%
Dec
42% Jan
89
Jan
100 :i
Dec
97% Mar 22
Feb
17%
Jan
16% Jan
Jun
19
Jan
*
3
3
,'46%
Jan.
7%
Collins
14% Mar 30
17% Jan
11
Colo
12
19%
Jan
16% Feb
15
18% Jan
17%
Dec
16 '
Jan
13
28% May 19
Jun
17%
Dec
16% Jan
13
31
7%
Jun
16%
Dec
15% Jan
13
17 %
Jun
29%
Dec
28% Jan
3
16%
Jun
23%
Dec
28% Jan
13
9%
Jun
13
Dec
11% Feb 14
7%
Feb
13%
Oct
11% Mar 30
;
5%
18
'Class
Sep
Oct
60% Mar 25
32%
307/8 Feb
15
37
22%
Sep
20% Jan
4
$4.25
Combustion
24% Apr
26
27% Jan
57% Jan
16
65% May 17
13%
Jun
20%
Dec
15"% Mar 30
21 % Jan
25%
Jan
30%
Dec
29% Jan
33% Mar 16
7%
Jun
24%
Jun
30%
25%
Feb
2%
Jun
21%
Feb
10% Aug
Commonwealth
3
Conde Nast
6
Dec
27% May 4
3% Feb 15
41
Feb
6
May
3
Dec
27% Jan
3
33% May 19
1
109% Mar 18
114
Mar 30
107
14%
Apr 15
11% Mar 30
Jan
11%
Sep
9% Apr
38%
Jun
46% Mar
42% Jan
3
11%
Feb
21%
16% Apr
20
Jan
12% Mar
10%
29% July
Dec
12% Apr
36
May
11
;
9%
19
Jan
3
Mar
8
10% Jan 25
33
Jan
13
of
68%
8.50
32%
"107%
lo
36
2
Dec
38% Jan
*3
47
93
Jun
Nov
101% Jan
11
Dec
14% Apr
•95% Jan
24
-19% Jan 24
9
35% Jan
102% Feb
13
100
Jan 24
39% Feb 17
Jun
Jun
103
6% Jun
56%
Feb
17%
,
Dec
37%
102%
Dec
.
Dec
3
9%
Dec
8% Feb
7
78%
Dec
54% Apr
27
For footnotes
see
page
24.
106
104
,
May 19
Mar 15
Elec
gtd_^
May 19
18%
10% May 19
78% Jan 11
8%
8%
28%
6%
28%
/■%
83
9%
27%
283/4
291/8
82 Vb
82%
6%
11%
11%,
i4'A
14%
*
••
6%
1,900
12 v
4,700
6%
ll7/8
14%
10%
5%
9
14%
5%
9»A'
f^.<30%
10%
5%'
9'/a
9%
30%
31%
,
31
*56
10%
5%
:■*
9%
100
:
,
30'A
:.i
14%
56 'A
42%
/
29%
56%
56'%
32%
29
43
103/a
10%
5%
5%
3,800
93/8
14,700
83
i
*13'A:-:l3'/2
*13
15
15%
5,100
323A
34%
II,500
30%
8,900
31'A
56
12%
6,300
.
■
843/4
13%
.
43%
*83%
.
561/4
42%
83%
..
*13
:
6,800
31%
561/4
42 'A
83%
13%
4,700
30%
31%
56'A
83
2,200
"
15
30
A
29,200
16
27%
331/8
32%
>
400
15"%
30%
.15
15%
32
28,000
:.//
27%
•
'
,,
■
5,200
'
.
15
9'A
:/
5%
50
83/a
29%
83
•
6%
12
14%
10%
;
600
6,500
104%
27%
28
15%
'
8,100
V
39%
39%
8%
*27
24,800
«.
•
29
*104
27%
10'%
12%
|
43
68%
32%
•
.
32%
33
108
108
7%
400
10,400
.
2,000
!
200
110
26%
"107
"70%
"40%
';.
69
•
.
'...32%
1
69
33
32
33
69
70%
40,200
32%
32%
13,500
108'/a
108%
69%
32%
108 %
*108%
108%
*108%
31%
31%
32%
32%
64%
64%
64%
65
v
108%"
31
64'A
32%
65%
7%
33
♦18%
19
27'A
27%
7%
•7%
7%
93
*91'%
.:
•18
'
27%
27%
200
•
32%.
8,600
6,000
7%
91%
33
*91
18%
18%
*18%
27%
130'
653/4
7%
27%
1,750
A*
31%
32%
18'A
.61
65
91%
93
./>A33,/v'/:33;/i:::
58,000
60%
33
,,■>108
•33
6.;
61,7
64%
*91%
Shares
171/2
5%
33
X 33
,70
*163A
6
60 'A
62%:
33%
$ per share
17%
5%
7%
7%
28
2,200
931<
33
33
50
:1,300
•
18%
27%
500
27%
2,200
*136
81
80
80'A
46%
46%
46%
46%
46'A
46%
46%
46%
4,800
110'A
110'A
110%
110%
*109%
llO'A
273/4
109%
109%
280
'
46%
110
'
.27 %
*107
t
72
4
*16%
Sales for
the Week
160
-
27
26%
108
61
33%,
.
33
19
46%
110
vW: 32%;
7%
*26%
110
7b
33%
*18%
47%
'
33%
93
33%
27%
62%
69
18
/ 6%
5%
Friday
May 19
May 18
30%
.
*91%
18%
62
108%
t
7%
93
'
69%
*16%
6^;
"33%
68','e
-
Thursday
$ per share
,
17%
57/8
Wednesday
May 17
S per share
*
S per share \
*16%
34
*33%
*80
"46%
5 ;,
62'/a
1 %
i-
>
v
May 16
'
61
34
Tuesday
6%
5%
*136
50
1
1
common
...
160
72
;
*70'/e
43
*40%
43%
18%
19'/a
160
*137
160
*137
160
*80
31
*80
81
*80
81
27%
108
107
/
*70 VB
72
„
*40%
19
*137
,27'A
,27«A
*107
108
*70%
18%'
19 V*
34%
27'A
27%
*107
107
*40%
27%
108
*70%
72
,
—
20
*
27%
*107
r
.
2,900
108
30
4
70%
70%
10
40%
40%
40%
170
18%
42
72
40
'
42
108%
*4%
com
No par
26%
26%
25%
100
"137
—100
77
34%
"108/
_100
com—No par
138%
■
19
18%
19%
34,400
155
53%
54
53%
"1180
—
44%
44%
No par
"99%
34%
34%
343/a
108'A
107%
108%
43/8
43/e
26%
263A
27 VB
77
*137%
138%
137%
*76%
77%
77%
154
53%
53%
53%
•154'A
154 %
53%
53%
4%
26%
138%
154
*1180
No par
138%
77
155
155
"153%
No par
v
34%
34'%
108%
4'A
26%
77'%
*76%
:
108%
34%
/
4%
25%
19%
108'/4
i
108'A
4%
■
138%
*137
77
18%
34%
108
4%
26
19%
34%
34%
107%
4%
•••..
."
V
*1180
*1180
3,700
880
'
1
4%'
27%
7,500
137%
137%
77%
53 ft
1,700
26%
137%
154'A
4%
*763/4
773/4
1543/8
1543/4
1,900
53 tt
53 is*
1,240
155
533/4
*1180
•'
160
'
600
*1180
44%
44%
45'A
45%
99%
99'A
99'A
*99'A
99'%
99%
'
110
No par
17
17 Vb
*17%
17%
17'A
17%
17%
17%
173/4
19
18%
19%
14,900
No par
;
20
15%
1.6%
15%
15%
15%
15%
16'/8
15%
16%
15 3/8
153/4
153/4
163/s
16%
16%
36%
12,100
1,200
Ry com—100
25%
25%
25%
27%
27
29 :
29
30
30
29
Corp
preferred
100
"26
2.50
35%
"35%
Inc—No par
14
common—No par
"12%
44%
16%
*26%
27'%
16%
16%
2 7'A
29%
27%
27'A
*26%
26%
27
^
■•: /'
100
100%
16%
30
27%
453A
45%
*100
36%
27'A
30
A
4534
45%
100
16%
16%
46
<
3,100
100
17 :/
273/4
28%
28%
2,020
30
;:A
27%
30%
30%
31
2,500 ;
273/8
27%
27%
28%
590
36
35%
35%
35%
36
X35%
35%
35'A
35%
353/8
35%
6,800
36%
35%
35'%
35%
35%
x35%
35%
35%
353/4
35
35%
2,400
14%
13%
14'/a
13%
13'/a '13'A
14%
14
13
13
/
14 VB
14
14%
13%
14%
13
13 Vb
'■•'4! 13
13%
13
13%
53,600
5,400
4
*60%
63
62
63
No par
*35%
35%
35%
35%
35'A
36'A
35%
36%
-*35%
35%
35
35%
2,000
5
20%
20%
20%
20%
20%
21%
21%
21%
20%
21'A
21
211/4
"5,500
26%
26%
27
Elec
Co
*61
63
63 :
;
*61
14
?
w___No par
w
Co
"61
63
*61
63
,
100
26%
26%
26
26%
26%
26%
26%
263/4
26%
—10
64%
64%
64%
65
64%
65%
64%
651/4
643/4
65
643/4
65
No par
"16%
16%
16%
16%
16%
17'A
17%
17%
163/4
17
163A
17%
7,600
25
31%
32
31%
32
31%
32
31%
32
31%
32
32
32%
14,500
No par
common
Co
*9%
9%
9%
26%
*27%
26%
26%
28%
27%
27%
4%
31%
108%
4%
4%
31%
31%
*107%
—Nopar
No par
series
25
-100
*115
B
series C
Retail
com
$4.50 preferred
100
Inc
1
No par
No par
$4.52 preferred
No par
of America com—20
—100
Baking Co com—No
preferredCan
Inc
par
No par
common
20
$3.75 preferred
Continental
Diamond
Continental
Insurance
No par
Fibre
45
15
pfd
Stores
Consumers Power Co
Container Corp
4% preferred
9%
107%
108
9%
91/2
26%
27
4%
31%
.
26%
/ 26%
*27%
■,l!
4%
31%
27%
28
4%
4%
32
32
9%
9%
27
U
*27%
27%
107%
107%
107'A
25%
2 5 3/8
>.
9%
27
*27%
28
43/4
4%
32%
33%
331/8
108
107%
25%
93A
27
4%
4%
32%
26%
r
25%
108
108
7,200
7,900
9%
2,200
27
2,800
28
200
4%-
7,300
33%
70,200
108'/a
2,000
25%
13,900
& Pwr Co
4%%
Consolidated
9%
No par
No par
Inc
RR of Cuba 6%
Continental
39%
104%
157/a
5%
17%
*16%'
*32%, 33%
50
common
Preferred 4%
$5.50
12,700
27%
,
Monday
May 15
3414
Lt
Baltimore
Continental
18%
*28%
15%
10%
56'%
f per share
81
"
41%
18'A
28'A
39%
28
11%
/
82%
160
1
Jun
7,100
18%
27'A
82%
"80
—10c
27%
207/a
15%
82%
13% ->
"27
Inc
4
20%
*104
82'A
;
427/a
"136
Consolidated Textile Co
Mar 16
Jan
20%
26%
42%
100
Consolidated Vultee Aircraft
113% May 12
7%
15%
42
100
6
111
•
7%
*91%
5
1
110% Mar 30
8%
19%
*7'A
28'A
V,.
15%
19%
7%
18%
40
15%
19%
*7%
267/a
41
64%
Consol
108% May
*56
30%
Consolidated Natural Gas_
Dec
30%
•
30%
6
Dec
95
30%
5
113%
29%
*63%64%
47% Feb
110%
X98
-
*33%
20% May
9
29%
5%
108%
Feb
9%
17%
*11%
*10
12% Jan
9%
.;
9%
15%
19/
15'A
5%
May IS
100
12
5%
15'A
■A
26%
v
10%
30
Consolidated Grocers Corp—1.33%
Consolidated Laundries Corp
—5
17% May
...10%
10%
5%
Saturday
100
Publishing Co
Preferred
10
Apr
Jan
15%
26%
r
;No par
$5 preferred-
12
Apr
Jan
15%
26%
14% Jan 10
12% Jan 28
103%
13%
15%
26%
I,400
•
6%
11% ;i
141/2
14%
12%
'
20%
28%
11%
>
12
LOW AND HIGH SALE PRICES
Cigar
No par
Consolidated Coppermines Corp
5
Consol Edison of N Y com
No par
6
105%
85
14%
2,200
12%
19%
82'A
6%'
90
10'A
"
84-
6%
.
112%
10
104%
*27
28%
*82%
;6%
13%
Consolidated
Jan
Cons Gas
„
.11%
14%
83
108%
Congoleum-Nairn
26 % Apr
117% Apr
108% Apr
•"'A
8%
28
3,300
*112
10 VB
18%
36%
37
36%
2,000
12 %
28
*104
5,700
10%
•
Edison
4%
Jun
11%
14%
-
8'A
28%
28%
.
13%
No par
5
Inc
29%
Jun
6
*13%
com_.
Solvents
34%
Jun
28%
.82%
10%
5%
•
"
6%
12%
>
V
•
:
-104
*27
28
.
4%
Credit
11% Feb
;
.8%
*27
•
6,800
5,000
.
112%
21
18%
2,300
.
10
7%
*27'A
10
600
Engineering
Superheater
30% Feb
May
104
:
84%
"6%
12%
30
_No par
Ohio
Apr 28
107
*8
28
*16%
System
Apr 24
24% Apr 24
7%
8%
•
35%
104
82
Sys Inc cl A
9
Oct
36
35%
104
28%
'"■(■y
7%
(The)
25
109
35%
35%
104
preferred
Nov
5
18%
;.
10%
36%
36%
15%
19'A
27%,
1
So
Commercial
13
18%
27'%
20
preferred
Commercial
3
18%
28%
82
pfd_—
Carbon
&
Dec
10
18%
*27%
No par
Corp com
preferred—
cum
Dec
8
20%
100
Inc
conv
Columbian
27%
10
20%
*81%
Machine Co
Pictures
60%
Feb
20%
100
4%; stock
Gas
Feb
8
21%
'
23
-
*112
12%
14%
;:
14%
Co
Columbia
Feb
Jun
20%
2.50
21%
11
20%
.V
Co
36%
.10
*7'A
9%
100
Broad
46%
Apr
7%
15
28%
B
Columbus
i9%-
32%
Corp
Columbia
Apr 17
22% Mar 6
19
•
.
22'A
10
112%
10
A. *12'A
14%
& Iron
Columbia
18
12%
28%
2nd
38
12%
14%
36%
*112
V
31%
—
& Southern
38% Apr
10'A
112
14%
Elec
Aikman
conv
10
7
10 Vb
*7%
No par
Fuel
112
28 VB
Internatl
&
<
.-.
9%
12
..
6%
10
10%
112%
9%
t
23'A
7%
61
RR
36
36%
22%
36%
36%
31%
Co com
preferred
Co
*10
28'%
non-cum
68%
22%
31%
4%
Jun
22%
22%'
22%
il4%
,28% May 10
Jun
X106
\
1st preferred—100
18%
6%
28%
56%
42
non-cum
26%
93/8
6'A
14%
4%
48% Mar
173/4
9%
31%
A
Colorado
14% Apr 13
14% Feb 20
Feb 14
66
173/4
9'A
6%
22%
28%
" '"56
42
May 19
Apr
17%
9%
v
"
31%
$3.50 preferred—
20
Jun
17%
,18
"14%
Corp
Colgate-Palmolive-Peet com
19% Jan
8%
18
18
1,000
19%
25
2nd
cum
13
7%
16% " 16%
*112
5%
&
Foods
cum
Class
9
16%
15
___25
gtd
Coca-Cola
Mar 16
100
16%
No par
STOCK
Peabody & Co
preferred
i
4%
3
Mar
55
16%
com
Molybdenum
"> 4Vz%
18
Jan
165
4
Pitts
Coca-Cola
29%
Jun
:
100
Clopay Corp
Jan
Apr 13
53% Jan 21
&
Clinton
5
16%
No par
& St Louis Ry
Climax
27% May 19
May 11
70% Nov
5% Jan
16%
com
Corp
/Special
■112Mar 16
Jun
3
16%
*7%
No par
preferred
Cleve
19% May 8
37% Mar 15
24%
15
•
'
*
17
15%
26%
'
preferred
non-cum
5%
107% Apr 27
10,800
14%
7
Illuminating com—No par
$4.50 preferred
No par,
Cleve Graph Bronze Co common—-1.
4
19%
19%
"83%
r
r
Cleve Elec
4
18%
14%
28
Oil
Equipment
C
5%
•
19
19%
common
preferred
Clark
Apr. 12
80% May 16
47 % May
3
■
26% May 12
Dec
6
145
-1
17
28%
3
Dec
12%
P vtc
City Investing Co common
5 % % preferred
City Products Corp—
City Stores Co
14
Jan
X13%
Cotton
Co
4%
Mar 15
61%
133
Co cl A„_25
.EXCHANGE
C I T Financial
May. 12
19% Mar
f
12
Mar 30
.
34
16
43%
Oct
93
'
Mar 11
Apr
8% Jan
,
•'
31% Jan .13
18%
100
Cincinnati Milling
-
18%
•
15
"27
No par
Cincinnati Gas
4
18%
I per share
Chrysler
32% May 17
68% Mar 22
3
82
145
€7
4
24
Jan
!
!
109% Mar
4
Jan
58
18%
36%
t
»
/ 7%
34%
"103%
8%
par
__50
Chile Copper,Co
".71% May 8
34% Feb 24
18'%
18%
.
5%%
17
Jan 16
100
18%
28
preferred vtc
'
•
134%
12
18%
No par
com
STOCKS
'
1341/2
13
27%
preferred
Childs
'
4
26
Sep
•25.
Jan
„
Sep
34
13
68% Dec
Apr
Sep
63% Apr
28
Jun
6%
RR Co
Class B—
Chickasha
24
6% May 15
3
Apr
26%
42%
18% Feb
1
106%
134
10%
'
44%
X20
'
4
Jun
35
f
$ per share
»
share
106%
134
36%
106
■
20%
No par
NEW YORK
Lowest
Highest
$ per share
106%
134%
36%
1
preferred series A
Chicago Yellow Cab
Range Since Jan. 1
Highest
•
106%
•'. 134%
10
No par
29,100
106%
134%
35%
18%
5
36%
36%
106%
134%
"?%
-
,200
20,700
♦
106
36%
14%
;.
170
41%
105'A
135
10%
9.50
1
•'
40%
105%
*17"%
112%
No par
149
5,400
106%
10 %
"9%
*147
300
3,900
*35%
36%
"12%
/
40'
21,800
,
*16%
'
21%
112%
149
39'A
21%
50
43%
*104'A
%
"10"
-
42%
149
;
100
36
9%
'39'A
7
■>
41 >
9%
105'A
9%
20
21'A
*39%
9'A
43%
43
17%
40
,
152 '
•20%
39%
9'A
-
38%
67/B
Conv
19
»'
20%'
39%
'
*104%
9'/s
$3 convertible preference—No par
Chic Rock Is As Pac RR C0_j.N0
par
Range for Previous
•1.
•
105%'
40
20'A
;
43%
17%
Chicago Pneumat Tool
88 % Mar 17
43 %
6%
Corp com__5
Chicago & North West
46% Feb • 3
>
*150
38%
*104
v'
9'A
9%
preferred
5%
37%
;
•
20%
39 VB
9
6%
A
A
1,400
9%
Cab
Series
39%
7
56% May 17
4
13
jJan
1
,
39
9%
Co
&
38%
6%
.
100
West
Milw St Paul
38
9
class A
Ind & Louisv Ry
Chic
2,000
37%
6%
31% May 18
;
79
3
34% May 19
17 ;
39% Jan
■
15% Feb 20
!
56%
5%
Chic
32%
35%
17%
17%
*
Chicago Corp (The)
1
Chicago Great West Ry Co com—50
4
18% Mar
19% Jan
Jan
32%
9%
preferred
Class
32%
6%
Products
Chic & East 111
o
32%
20y8
:>
44
'152
152
(38%
18%
Mfg
1.25
Chesapeake Corp of Virginia
5
Chesapeake & Ohio Ry common—25
3%%
convertible preferred—_100
5
Apr
30% Jan
32%
109
135
18%
Champion Paper & Fib com—No
$4.50
*108'%
9%.
Chain Belt Co
Checker
109%
106%
,17'%
1
Sugar
Pasco
5,400
*108%
*104%
35%
18%
Copper Corp
de
5,900
109%
5
Mills
Certain-teed
11
15
Jun
10
Jan
South
11%
193/8
par
Cerro
Mayl7
Feb
Feb
9%
Violeta
ll'A
19'A
*
39%
1
v
q
;
Shares
11%
19%
37
i
20 %
,•
43%
i
.
q
.
105'% 105%
••
50
&
,37%
11%
19'A
tfo
Century Ribbon
7
,37%
154
*16%
:
the Week
32%
•
36
20
;
*152
19%
.
*39.' I 39%'
;>
r,
43%; 43%
)
:
No par
" ;9n
preferred—
Central
20
:i
135
Co
Sales for
May 19
S per share
'
8%
>35%
107 V
; ,
32'/a
36
8%
■>134%
B
Central
9% Jan
5%
17
4%%
19%.
105%
;\i -
-.32%
,
'in'A
19%
108'%
;V.-'39"J >•* 39 v-,'.
vr:'
35%
"106%
preferred series B vtc
.'/•Class
*35
•
19%
108 %
11%
109'A
11%
19'%
Co—2S
Sugar
Friday
May 18
t per share
;.i
32%
32%
.
43%;,;"
L
*105
9
154
37%
,
.i
Ry Co vtc
1
4% Feb
7%
Ga
Central RR Co of N J
4
104% Apr 22
9% Jan 10
7% Mar 29
12%
-4%
30
Jan
5%
Aguirre
43%
Central Hudson G & E
Corp—No par
Central Illinois Light common
*
27
May
Dec
12
5%
2
31
17
77
of
40
4
27
Foundry
Central
Thursday
t per share
.
11%
r
109
—100
—No par
—;
Central
18% Apr 29
v:
v-100
pair
•'
19%
•
154;-
v
10
_
PRICES
Wednesday
May 17
»
35%
109
•
*
39%,-
9
25
common
109
19%,
,■■•38'%
.*
1
100
preferred
Central
21% Jan
13
5% Aug
17% July
5%
9
16% Mar
Corp—
preferred—
19% May 17
8% Jan
3
3
Jan
1st
>
10
2nd
6
Feb
35%
4.20%
28
11% Apr
14% Jan
3
5Apr
16%
!
113
32%
preferred
Celotexr Corp common
18
38% Feb
12
21%
Jun
22% July
18% Jun
.
•
Apr 25
14% Jan 13
'
$4.75
>-7%
•
23% May 17
10% Mar 29
12
36%
Nov
Dec
Preferred
May
7 %
f
32%
common
Apr
11 %
•
3
Co
19%
(,*34%
Celanese Corp of Amer Com„No
10»
Jan
I)
11%
19%
*108%
series_.A^_5j0t
General
Caterpillar Tractor
»
Mar 14
21
.'May 10
4
'
140
'
&
11%
No par
common.
Sper share
19%
•
Ry__—100
,
May 16
11%
19%
5
SALE
Tuesday
t per share
S per share "
ii.%":
l
_
Co
preferred 4%
(J
-'.v
Mfg CO——:±—lQ-
7%. preferred—
9 "
17% Anr
T
Conv
Case
36% May 17 f107% Jan 25 \
"13%
Corp
Carriers
1
41% May 19
106
(Philip)
Carrier
24 I
48% Jan
156.
Apr 26
5
Light
Carey
9% May 11
'
104 Vb Jan
Inc
&
18
130 % Jan
Airlines
&
«<
29% Mar 21
:
Capital
Power
.
27
Dec
97
X114
18
HIGH
Monday
.May 15
\
"
•i
'i;Pht
39% May 19 ,
21% May 19 '
39% May 18
3
32 y8 Jan
Dec
'*
Clinch
6
*Jan
Saturday
May 13
Carolina
i
13
xl04y8 Jan
Dec
23% Apr
Jan
LOW AND
STOCK
Carolina
3
38% Jan
share
Feb
YORK
EXCHANGE
34% Mar 16
11
x7% Mar 13
37% Dec
100% Aug
12
13
36
NEW
20% May
1
109% May.17
16%-Mar 30 ,-f
Jun
146v
Jan
30 % Jan
6
Jan
$ per
4
31% Jan
102
;
30 v;.
131
;
',
•
35% Jan
Jun
i
13
19% May
108~
V
Highest
t per share
!
Oct
Range Since Jan. ,1
Lowest •*'
.
$ per share
jun
100
.
'
5% Feb
'
„
Highest
15
5
10
.
*18%
11%
9%.
15%
25'A
25
25%
115%
*115
115%
*115
1153/4
*115
1153/4
*115
1153/4
115
115
*107%
108%
♦107%
108%
*107%
108%
*1073/4
108%
1073/4
1073/4.
11%
11%
11%
10
12
12
*10
10
46
Ve
46%
46%
47%
19
18%
18%
18%
11%
*11%
11 'A
11%
9%
9%
16
■■
10
9%
9%
/
11%
12
10
*9%
10%
10
10
473/a
47%
47%
473/a
47%
7,900
18%
18%
18%
18%
18%
1,000
11%
9%
% 15%
11%
11%
10
9%
16
15%
11%
11%
/,
153/4
34'A
113%
112'A
112
112%
112
112%
1121/4
! 12 %
109
1083A
109
1083A
109
109
109
34%
44%
44%
105%
343/8
34%
45
34%
45'A
*105%
16
16%
16 '/a
16%
96%
96%
97
97
36
36%
36
103%
♦103
103%
*103
106
36%
3/8
.
103%
10
10
10
10
10
57%
56%
57%
58'Ar>
58'A
45%
XI04'A
34%
■k
45%
45%
105
34%
*104%
106
11%
1,800
9%
9%
2,300
15%
23.900
34%
34%
453A
600
15%
10
16%
16
5,000
47%
15%
15%
40
20
12%
18%
;
109
-
105%
*57
113A
12
10
18%
11%
105%
*9"%
,11%
10%
10%
45
16%' 16%
*96%
98
36%
36%
*103
25%
25%
108%
34%
34%
112% 112%
*108% 109
*45
45%
*104%
25%
34%;
1113A
•:
1091/8
46
*105
106
500
4,100
110
,
163A
16%
15%
16%
15%
153/4
98%
*97%
98%
971/8
98%.
37
103%
9%
58%
37%
103 %
;
37%
*103%
37%
104
37%
104
38%
104
11,500
250
47
97%.
s
■
112
1083/4
4,900
.
480
12,900
400
10
10
10
10%
10%
5,000
58%
58 3A
58%
58
60%
4,600
,
16
The Commercial and Financial Chronicle
(2108)
NEW
Lowest
Highest
f per
$ per share
5% Jun
NEW
Range Staee Jan. 1
Ifear 1949
J-per share
t per
share
6% Jan
69% May 18
Continental Motors
May 13
May 16
Continental Oil of Delaware
5
f per
share
7
share
S per
7%
7%
7%
7'/a
47% Feb
65%
Oct
55% Jan
*67%
67%
66%
67%
liy4 Jun
15%
Jan
13% Jan
3
19% Apr 21
Continental Steel Corp
it
*18%
19
18%
18%
19% Jun
24%
Deo
22
9
26% Mar 14,
22%
22%
54%
14
14%
14
14%
14%
14%
14%
54
Jun
12%
Jun
19% Jan
49
Dec
7
Jun
Jan
11
55% Mar 13'
12
Feb
9
12
Jan
17
14% May
3
Cooper-Bessemer Corp common
5
$3 prior preferred
No par
Copper Range Co
No par
14% Jan
55% May
51% July
3
17% Feb
4
Copperweld Steel Co common
49% Jan
11
May
48
52
Feb
Apr
18
•
11%
Deo
10% Jan
3
„
49% Mar
.
58%
Deo
57% Jan
3
28% Jan
13
20
Apr
30%
Deo
94
Jan
102%
Dee
100
102
Sep
57
Deo
73%
Jan
189
171% Jan
1
Apr
Sep
5%
Dec
4% Jan 28
1%
2%
Oct
2
Jun
21% Jun
32% Jan
'
Jun
96
2% Feb
6
25
80% Jan 31
25% Mar 30
Deo
104
6% Mar
0
Jan
6
72% Jan
3
187% Apr 13
182% Jan 31
3% Mar
50
Corning Glass Works common
3%% preferred
May
101% Apr 19
102% Mar 21
Apr 18
66
series
Dubllier Electric Corp
Exchange E«nk & Tr Co
Cornell
42
100% Feb 21
92% Jan
Convertible Dref 5%
17% Apr 22
67'/a Mar 6
;
5
22%
*
54%
*48
7%
7%
I per
7%
23
29%
Feb
Deo
Jan
13% Oct
19%
36% Jan
42% Apr
67 %
68
69 %
68'A
69
1R%
19%
19%
19%
19%
19%
19
19%
4,300
22%
223/4
227/b
23%
23%
235/8
23%
235/s
3,800
55%
*54%
55%
*54%
55 %
54%
55
14
54 %
67%
*14
14%
x
-
14%
48%
14%
14%
14%
14%
2,100
15%
15%
15
151/8
5,600
48%
*48
48%
*48
48%
48%
*48
143/4
15
14%
15
14 3/4
15
14%
15
145/s
63%
63
63%
62%
63 %
62%
623/4
623A
63
470
5
39%
39%
39%
393/4
39%
40
39%
40 %
393/4
40
39%
40
4,200
100
*100%
101'%
*100%
101%
100%
100%
100%
100%
100%
101
*1003/4
101%
pfd 3%% series of 1947—100
*102
103
*102
103
102
102
103
101
102
Corn Products Refining common—25
68
Cum
/; 7%
preferred
67%
*184%
185%
•102
67%
68%
*184%
185%
68%
67%
68%
4
Cream of*Wheat Corp
94
Mar
105
Deo
102% Jan 11
90
May
99%
Deo
14
Nov
24
Jan
49
NOV
21
July
72% Jan
31
Apr
16% Deo
12% Feb
160
160
5% Jun
-
Jun
27%
273/4
27%
27%
27%
27%
27%
27'A
27%
102%
102%
102%
102%
102%
1023/4
*102%
104%
12%
12"%
12%
12%
12%
12%
12%
123/4
12%
123/4
12 3A
*28%
28%
*28%
28%
*28%
283/4
283/4
283/4
28%
28%
28%
185
185%
54
Mar 31
18
Apr 18
;
7% Jan:
4%
5
4%
5
5
5
4%
5
4%
5
1,500
2%
2%
2%
2%
2%
2%
2%
2%
2%
2%
1,300
27®A
28%
12,700
*102%
1023/4
600
123/4
4,100
28%
500
14%
9,700
27%
*102
'
Feb 14
9% Jan: 31
175
3
non-cum
pfd
preferred
Cudahy Packing Co common
4%% preferred-
Jan
S
Cunningham Drug Stores Inc
2.50
Curtis Publishing common
No par
1
$7 preferred—l
i
No par
Prior preferred
I
.No par
v
Mar 31
Jun
15% Mar
13 % Jan
Jan
96%' Nov
96
49
i'
20% Jan
>
;
9% Apr 27
24% Feb
3
10
Jan 20
.138
Feb 21
125
.
7
55% Jan 28
3 *
7% Jan:
8
.134% Mar
26% May
22% Feb 17
1
Curtis-Wright
14%
14%
36%
36%
36%
36%
34%
34%
34%
34%
35%
104%
1043/4
105
104%
104%
104%
104%
106
105
105
105%
1053/4
20 %
20%
20%
20%
203/4
21%
58%
58%
59%
59%
59%
60%
60%
61
•
22%
*160
1
21%
'•
180
8%
8%
*67%
*160
*106
70"%
17 3/8
17%
107%
*106%
14%
36
34%
104
2,000
35%
X36
:
9,400
104
'
106%
109
17%
8%
*67%
v
v
•
20%
-
61
*20
<
17%
270
106%
100
;
;
68%
123/4
V- 12%
12%
r
12%
23%
23%
23%
..
233/8
23%
»
« 23%
*67%
*
70%
•
i
2,800
8%
23%
;
70
17%
180
•
83/b
70%
100
12%
12%
70
2,300
*68%
8% ■■■; 8%
68 %'
123/4
3,900
21:
*160 ,r
12%
*67% > 70
62
173/b
,
180
I
21
*20'A
173/b
*160
83/4
>
203/4
60 3/4
r.
21
17%
180
8%
21%
61
20
20
-
*160/
180
8%
8%
•
17%
*1C0
180
83/b
20%
20
21%
17%
17%
17
5
*12% ' 13
:
-
-
•
*23
6%
6%
133% 133%
*49%
49%
9%
*23%
*130 /
No par
123/4
-
23%
*23
1
pfd
105
'
20%
100
Class A—
Cushman's Sons Inc 7%
Cutler-Hammer Inc
105
.
*21%
:-V
1
common
14%
123/4
1,100
23%
400
3,800
•
5
6% Mar 30
14%
37%
34
■
10
100
25% Jan
,122% Jan 14
14
36%
34
*19%
100
I
14%
37%
*104
100
7%
14%
36%
33%
104%
Cuban-American Sugar common—10
21% Apr 25
,
•
19%
3
Cuba RR 6%
14
38
33%
14
No par
Cuneo Press Inc
Oct
.
Mar
71
.
$4.20 preferred
$4 2nd preferred
13% Jan 19
Sep
18% Jun
Mar
9
.
14%
*37 %
33%
No par
Corp common—5
11% Apr: 20
52%'Not
i
9% Apr
24% 'Jan
137* Jan
26% Jan
133
19% Jan
67% Jan. 14
.
May 19
Jan
6
25
,
14
•
Dec
7
62
4
Feb
8% Oct
145%
Jun
43% Jun
>
i
Jan
25%: Deo
!
V 4% Feb
109
21% May 17
13%'Feb
Feb
16
106% May 19
3
175
2.50
preferred
170
5
2%
5
No par
Crucible Steel of Amer com_Nopar
.5% convertible preferred
100
3
16% Jan.
'15% Jan
(The)
Crown Cork & Seal common
$2
185%
*102%
Crown Zellerbach
99% Jan
•
>
73
10% Nov
3
10
Jan
185 %
185%
2
preferred
35% May 19
105% May 5
j
May
;8% Mar
May
60
-
17% Jan
40
6,200
1
Crane Co common
Creameries of America
13% May 12
160
67%
*2%
185
310
1013A
671/4
*184%
186
3,400
*1003/4
100
——
i4%
67%
67%
1
1
29
Coty Inc
Coty International Corp
,3%%
68%
100
5
May 19
27% Jan 13
■
*62%
11
36
x
200
14%
15%
15%
Jan
Deo
55%
14
15
15
*48
*55
8,900
62%
Jan
30
18,900
7'A
15%
14
Jun
Shares
7%
73'g
62%
105
20
the Week
1
a
30% Mar
•
-
67
*
14% Not
8% Jan
May 19
S per share
share
7%
68%
Sales for
Friday
-
May 18
share
22%
*48
49
Thursday
May J 7
S per
share
20
Corn
12% May 16
28% May 9
101% Mar
Wednesday
Tuesday
May 15
t per
1
68% May 12
3
25
Monday
r
Par
SALE PRICES
AND HIGH
Saturday
thare
Monday, May 22, 1950
RECORD
LOW
STOCK
YORK
EXCHANGE
Highest
Jan
8%
STOCK
STOCKS
Range for Previous
Lowest
YORK
..
.
49%
9%
;
9%
23%
23%
*130
135
25
6%
6% """6%
132%
25
49%
50
9%
*
9
50
6%
50
50
23%
23
23%
135
25
;
8%
|:
23%
*130
r
>
23%
"
6%
6%
;
12,100
132
50
23%
*130
130
;
2,000
9%
9
-
•
25%
;
49%
9%
"135
25%
*23%
*130%
.
-
.
*
25%
.
<
6%
*130%" 132 •
49%
493/4
i
*9%
*130;/
24%
i
-v.; 6% •'
,
131%
.
9
134%
24%
25
6%
131
9%
*130
135'
J /
133
*
23%
233/4
•
<
24%
6'/.
*131%
132%
:
34,200
23%
1,600
134%
;
7 25%
26
3,900
19%
'
7,000
D
9
87
Dec
14%
11% July
Jan
13
19% May 11
13
99
May 2
19% May 10
13% Jan 30
3
17% Feb
Corp common
3%% preferred series A
*16%
17% May
15% Jan
Mar
22%
21% Jan 23
25
6
Davison Chemical Corp
29% Jan
34% Mar 17
Dayton Power & Light
31
26% Jan
Deo
May
4
May
hi
May 11
17
May 18
Jan
°«%
A <19
97
Jan.11
102% Mar 21
92% Jan
100%
Deo
97% Jan 34
7% Jun
12 4/e
Nov
11% Jan
101% Apr
5
16% May 19
9%
Jan
92
4% May
29
Jan
43%
Jun
17
Oct
30% Jun
8% Jan 27
Jan
Jan
10
5
30% May
3
38% Jan
4
22
49
35% Mar 24
3*%
;
Mar
31
3
9
Mar 23
36% May 17
series B
7%
23% Feb
14
17
31
11
34% Jun
53%
Deo
46
.12% Dec
14%
Dec
23%
Sep
Jun
58
Jan
57% Feb 27
,12
Jan
9%
4% Jun
Jan
24% Mar
Jun
Apr 27
Apr 20
21% Jan 13
53
Jan
NOT
xl2% Jan
Nov
20% Jan
Jan
35% Mar
8
Sep
40
37%
'
Feb
2
May 16
9
13% Jan
13
31%
.
8
23 % Jan
6
22%
' May 19
68
14
21 % Mar 13
13%
11% Jun
16% Jun
151/4 May 19
24
8
6% Feb
Jan
11
23
Mar 15
39% Mayl9
8%
8 3/b
8%
8 %
*28%
283/4
283/4
29%
29%
293/4
29%
46
463/4
46 %
47
46%
46%
46%
47
Delaware Power & Light Co—13.50
Denver & Rio Grande West RR
ctfs for
22
22
22
22%
22%
22%
22%
23
27%
27%
283/8
273/4
28%
28%
283/4
28%
29%
—100
*46%
46%
47»/2
48
47%
48%
46%
*46%
14
14%
*14
23%
Detroit Hillsdale & S W RR Co„100
*58
7%
7%
22%
23
23
5
*12%
12%
12%
13
12%
12%
13
13
12%
12%
12%
13
1,300
2
*22%
22%
29%
223/b
29%
22%
22%
223/a
22%
22%
223/e
22%
3,000
No par
38 %
38%
38%
38%
38%
383/4
38%
39%
39%
39%
39%
39%
2,700
25
*42%
43
43
43
43
43
433A
2
13%
13%
14%
14%
14%
15
15
50c
7%
19%
7%
7%
73/4
7%
20%
19%
20%
Devoe
&
Raynolds
Match
Diamond
class A
common
6%
participating preferred
Distill Corp-Seagrams Ltd
2
6
Douglas Aircraft
Dow Chemical Co common
110% Mar 30
155% May 17
86%
Jan
81
20%
Oct
19% Jan 27
21% May
•14% Oct
11% Mar 27
14% Jan
Mar
7
19% Jan
'83% Jan
v
5
30
9
12
Pepper Co
$3.25 2nd preferred
20
29
Jan 13
19
Dec
16
Apr 19
96
Deo
93% Apr : 9
12% Jan 29
10% Feb
Jan
14% Deo
101
94% Oct
May
8% Deo
Jun
45%
Deo
17%
33% Apr
12% Feb
Deo
32% Mar
36% O0I
1% Jun
34% Jun
51
2%
Jan
Jan
96
Jan 13
X8% Jan 12
42% Feb 24
16
Jan 13
35% Jan
«
1% Jan
3
1
35
19% Jan
98
7
Mar 10
Xl5% Apr
102
10
12
May 2
50
52% Apr 26
8% Jun
12% Jun
13% Not
14% Jan
18% not
35% Deo
Jan 13
,r
155
173/4
17%
154%
.
r
"110
17%
81
83
83
*82
84
*82
83
22
21
21
*20%
21%
*20%
213/4
12%
12%
12%
12%
12%
f;:' 12%
121/2
76%
76%
125%
125%
126
104%
104%
104%
1st pfd—_100
•
*10%
10%
10 %
10
17%
173/4
17%
17%
1
15%
15%
15%
15%
15% / 15%
*153/b
15%
*15%
10
5
10
6%
preferred
Eaton Manufacturing Co
100
2
Edison Bros Stores Inc common
73%
74
74
15%
15%
46%
114
15%
,
46%
47
*186
188
>185
33
333A
33 %
75
*99%
\
(The)
Boat common
3
14"%
101
14%
>100
45,200
773/4
77%
126 «/4
*125%
1043/4
104%
105
114
114
=
*114
'
,
17%
17%
15%
15%
15%
15%
120
153/8
15%
153/b
15
153/8
10%
*17%
16
16 %
47
16%
46%
188
*185
33%
16%
47%
333/b
16%
15
16%
*93%
14%
*100
101%
83/4
*8%
45 %
181/4
18%
18%
*100
8%
44%
183/4
83A
45
X18%
*10%
103/b
17%
16
33
14%
101%
*100
95
333A
2,700
101 %
*100
IOI1/2
1,600
14%
14%
8%
*8%
83A
45%
45
453/b
45%
46%
18%
>
5,100
16%
16
14%
18%
l85/«
18%
183A
8%
8%
188
33
16
95
14%
,
*93%
33%
16
*93%
95
2,100
17,300
47%
46 5A
*185
,700
14,700
1,200
16
153A
16
188
1,100
17%
17%
46 3A
46%
*185
188
33
16%
95
14%
101%
700
1,000
10%
103A
153/4
10%
*93%
14%
200
«
II41/2
/
126%
15%
45%
8%
79%
x76%
15%
45
8%
45
18%
3,600
16
33%
95
14%
12%
15%
46%
16%
*93%
100
preferred
*16%
95
123/8
12%
>
*125%
/ 104%
114%
60
213/4
173/4 <
*185
333/4
16%
*93%
V?
83
*205/8
10%
15%
155/B
20,700
*81
21
15%
47
2,000
82
.
*20%
17%
188
*16
l
*114
114'%
18 Va
18 3A
12 3/b
773/4
*
155%
17"%
10%
IO1/4
2.50
common
*114
114%
100
4%% preferred
75
<
100
111
1543/4
18
18%
>84
*109%
155%
155%
155%
2,100
6,800
5,100
'
Convertible
preferred
Electric Storage Battery
Elliott
5
Co
*36%
37%
2%
2%
2%
38%
38%
38%
15
10
common
% % convertible preferred
5%
37%
No par
No par
10%
2%
2%
39%
39
37% '
*371/4
2%
2%
40%
10%
10%
10%
10%
103/4
22%
22%
223/4
22%
233/8
60
60
60%
60%
*56%
*51%
52 %
26 %
26%
*56%
*51%
52%
*51%
52%
-*51%
52%
3
26%
26%
26%
26%
26 %
26%
■
10%
500
2%
393A
37,200
3,000
37%
2%
40
22%
61
62
37%
2%
39%
37%
'
393/4
10%
22 %
*56'A
50
preference
37%
2%
39%
50
El Paso Natural Gas
37%
2%
40
22%
10%
22
37%
37
10%
11
1,700
22%
10%
223/4
24
13,700
65
*62
51%
513/4
*51%
26%
26%
26%
22
200
67
-
120
52
21%
263/4
21%
7,500
32,500
20%
20%
21%
21%
«
215/s
22%
34%
34 %
343/4
33%
34%
•
33%
34%
335/8
34%
34 Va
34%
25,700
19%
193/4
19%
19%
20
19%
20%
193/4
20
19%
19%
3,100
30
0
33% Jan
5
Endicott Johnson
25
31%
31%
31 %
31%
31%
31%
313/s
103% Apr
13
55
Jan
13
Jan
60
Jan
9
5% Deo
5
Feb
Mar 14
8% Feb 14
9% Feb 18
38 ••'
17%
110
111
1541/2
20%
33%
68
For iiioHw
*110
...
*19%
61% Jan
Dec
1533/4
5
10% Jan 13
5% Apr
6
17%
17%
*83
111
10
14% Jan
11%
28% Jan
152%
Empire District Electric Co_
6% Jan 13
Jun
17%
*110
Emerson Radio & Phonograph—
Deo
6% Jun
154%
22% May 17
7
10% Jan
111
*152%
125%
Eastern Corp common
:
Eastern Stainless Steel Corp
Eastman Kodak Co common
4,400
3,600
14,200
39% Apr 21
20%,Mar 17
3
4% Jun
3
100
71
17% Jan 11
xl6% Jan
100% Jan 10
;
111
*110
•
143/4
795/8
*
21%
Deo
July
3% Feb
6% Jun
*1093A
50c
14%
79%
70
141/2
21
105
55
71
143/b
2,600
Emerson
X29% Jun
100% Jan
9% Jun
48% Jun
79%
70%
i
120
600
11%
34
79
Elgin National Watch Co
25% Apr 24
13% Feb 19
29
23% Aug
11%.,
33%
141/2
104%
4%%
34
70%
104%
Ekco Products Co
12
34%
*115/8
80%
126
13
51% Oct
May
14% Deo
42% Jan
341/4
14%
Elec & Mus Ind Amer shares
7
113/4
33%
*104V4
3% Apr 18
42% Jan 11
23
Xll%
331%
*125%
Electric
Feb
113/4
331/8
125%
20% Apr 27
38% Feb
8
Jan
*11%
70%
*8%>
75
11%
33%
80
45
18%
28% Feb 23
11%
32%
143/4
1
59% Apr 27
55%
70%
5
Not
*541/2
80 3%
Elastic Stop Nut Co
13% Mai
543A
■
14%
Electric Auto-Lite
75
1,300
54%
1
56
69%
5
28% not
Jun
46%
80
9
10% Jun
400
45 3A
14%
Jan
17% Jun
48
46J/4
14%
46'%
*55
14%
46 %
69%
46% Jan
35% Apr 19
10% May 15
21% May 11
56
14%
*453/4
80
Eastern Airlines Inc
32%
;
*55
*14.;
14%
Eagle-Plcher Co
Apr 10
May 3
55%
Shares
14%
14%
104%
114%
17
190
55
14%
125 %
16% Apr 24
18 Ye Apr 19
49% Apr 10
•
46
*104
*114%
19% Jan 10
45% Jan 27
46
69
5
14% Jan 13
172% Jan
*14
46%
tper share
$ per share
tper share
14%
*46
No par
13% Feb
f
10
Jan 13
Oct
the Week
No par
15% Mar 30
13% Jan
Sales for
May 19
Preferred $3.50 series
Deo
48% Nor
Friday
May 18
Preferred $4.50 series
11% Jan 10
202
'?
share
Thursday
79%
No par
12,800
May J 7
';
14%
—No par
203/g
20
20%
79%
Common
1
Feb 24
19%
12
12%
10
May
20%
69%
No par
(E I) & Co—
16% Mar
21% Jun
14% Apr
.6
Feb
2,300
32%
32%
*20%
Duquesne Light 5%
DWG Cigar Corp
16%
Jan
Jan
116
*
4,300
8
55
*11%
1
20% Mar
Jun
7% Jun
38% Jun
88
105
101% Jan 31
113% Jan
4
Apr 22
May, 19
15
7%
14%
common
12% Jan
7% July
164
79% May 19
127 %
9
143/4
8
*79%
69%
3%% convertible preferred
Du Pont de Nem
60% Jan 13
122% Jan
'43%
14%
7%
No par
15
DunhlU International
Duplan Corp
433/4
1434
7%
No par
$4 preferred series A
Dresser Industries
14%
200
•43%
15%
46
*54
No par
5
S per
f per share
2,600
Wednesday
May 16
14%
17,200
19%
Tuesday
45%
7%
73/8
7%
20
May 15
*14
7%
AND HIGH SALE PRICES
Monday
$ per share
1
No par
No par
Class A
17% Jan
193/4
7%
7%
Saturday
.
Par
71
15% Jun
*423/4
8
May 13
Divco Corp
Dixie Cup Co common
82% Apr 13
13
43
7%
*
LOW
STOCK
14 Va Mar 31
Feb 20
62
*58
62
*58
22%
54% Jan
16% MarlO
62
*58
23
69% Jan 13
9% Jun
62
22%
18% Sep
72% Oct
Jan
*58
223/4
57%
115%
62
22%
43
Jun
15,300
7%
Dr.
112
13,100
24
22%
Doehler-Jarvis Corp
Dome Mines Ltd
102% Aug
15%
233/4
7%
4
97% Jan
143/4
23%
47%
22%
9
Oct
14%
23%
7%
Jan
63% Not
14%
233%
22 %
13
124%
14%
23%
7%
36% Jan
?
14%
22%
3
Feb
46%
14%
23 3%
a
1
9
43% Jun
*58
2,200
463/4
14%
: 23%
14%
1
10% Jan
119
62
463/4
233/B
Detroit-Michigan Stove Co
32% Mar
8% Jun
23%
8,800
11,800
Detroit Steel Corp
De Vilbiss Co
14% Mar
119% Jan 13
7,900
22
23
38% Deo
108
3,400
9%
27%
8
Jun
Dec
1,500
35%
9%
21%
t per share
May
36%
35%
9 S/8
27%
EXCHANGE
24 %
36
35%
9%
9 3/4
22
(The)
NEW YORK
108% Sep
10,200
*27%
20
Range Sfnee Jan. 1
Highest
123%
8,600
3,100
<
*21%
Edison
Lowest
May 18
83A
100
common
Escrow ctfs for preferred
Derby Oil Co
Detroit
9%
STOCKS
13
8%
8 3/4
36%
July
Dee
83/4
35
Escrow
70
120
30
46%
36 Va
48% Feb
,
8%
28%
46%
35
10
*
83/b
28 %
36%
25
~
8%
47
9%
'
Apr
101% Apr
101
Apr
16% Deo
78
8ep
11% Mar
99
15%
34%
Deo
12% Jan
*98%
15%
3,500
99
98%
15%
*97
36%
18%
3
8,000
*97
98%
16
93%
Range for Previous
50% Jan
16%
99
99
15%
34%
12% Jun
45% Jun
98%
*97
16%
28%
Diana Stores Corp
4
56% Mar 24
x98%
99
100
8%
Diamond T Motor Car Co__
15% Jan 11
122,400
36
5
46% May
12,900
hi
9%
1
4
32%
ft
34%
9
I per share
24%
323/e
11
36
9% Jan
12% Jan
23%
32%
ft
36
44% Mar
35% Jan 21
23%
32%
ft
34%.
15% May
share
i ■: 99
99
23%
32%
9%
3
Highest
23%
32
36
7% Apr 22
17% Jan 13
Year 1949
23%
32
ft
34%
11% Mar 31
Jan
153/4
16
16
23%
32
%
9%
40% Jan
$ per
99%
16
99%
100
34%
Feb
17
99%
98
99
15%
17%
35%
Deo
38% no?
53% Not
*98%
*98
*98%
*17%
9%
NOT
Feb
31%
32
17%
34 %
9%
9%
23%
32
%
17%
35%
13%
t per share
23%
313/4
ft
17%
46%
& Western
45%
24% Feb
23%
32
800
*17%
28%
Hudson
Sep
Lowest
7
60
18%
l
9% Jun
;
173/4
18%
50o
6% Jun
22"% Apr 22
*17%
17%
50
Lack
IS
17%
99
*98%
99
*17%
18
20
&
Delaware
21% Jan
*17%
19
19 3/«
19
*98%
3/b
.,
100
Delaware
26% Apr
19%
99
18
100
preferred
6
17
Deo
19%
99
18%
No par
Co common
36
Deo
19%
98%
18 3/B
100
Deep Rock Oil Corp
Deere
10% Jan
30%
19%
98%
183/8
50c
Decca Records Inc
3
22%
15
series A
3.75%
3
Jun
50
3.75%
Preferred
8% Jan
Jun
20
Preferred
29% Jan
19
19
98%
18%
*17 %
—1
Dayton Rubber Co
Jan
19
18%
98%
18%
%
97#
Mar
(The)
common
19
19 •
*98%
Rights
40% Jan
26
Jun
5% Jun
1
18%
17%
32
2.50
20
99
23% * 23%
100
Davega Stores Corp common
5% convertible preferred
Jan
15
,
Dana
Apr 24
3% Apr
9
7% May 15
13% May 19
57% Feb
65
May
2
5
Electric
Mfg Co
4
Corp common
4%
preferred
Equitable Office Bldg
Erie RR common—
5% preferred series A
Erie & Pittsburgh RR Co
100
1
No par
100
50
6% May 5
12% May 10
12"% May 8
Eureka
Eversharp Inc
1
44
Ex-Cell-O Corp
3
May 21
4% Jan 10
Williams
Corp
Evans Products Co
Exchange Buffet Corp—
5
5
2.50
*31
31%
*102% 104
*31
31%
*31
102%
102%
102%
102%
7%
7%
7%
7%
12%
12%
12%
12%
123/4
7%
12%
*55%
*65 •
6%
11%
12%
*39%
*3%
57
65 %
56
56
58
58
63
65
*62
7%
3%
•
*101
102-
103
7%
73/4
7%
7%
12%
13%
123/4
131/8
*56%
57
*61
65
i
57
57
.
*101%
300
60
103
7%
7%
4,400
12% £ 13%
20,200
57
57
*62
65
900
'
65
•
/
*61
6%
6%
6%
6%
6%
63/a
6%
113/4
6%
11%
12%
40%
t
102
-
11%
113/4
11%
11%
12%
11%
65 >
•
6%
12
6%"i
12%
.
12%
12%
12%
12%
123/4
12 y8
*-12%
12%
39%
39%
39
39%
39%
39
39%
39%
39 V*
*3%
33/4
3%
3%
*3%
3%
*3%
3%
20
3,800
12%
11%
6%
3,900
12%
9,500
39 %
1,900
.3%3%
100
-
Volume 171
Number 4909
..
.
The Commercial and Financial Chronicle
(2109)
Range for Previous
STOCKS
;
Year 1949
Lowest
I per share
Range Since Jan. 1
Lowest
Highest
$ per share
t per share
NEW
Highest
YORK
J
STOCK
EXCHANGE,
$ per share
Saturday
•
Par
LOW AND HIGH SALS PRICES
,
'
e
••{
.
Monday
May 13
-
I per share
Tuesday
Wednesday
May 17
Thursday
May 16
t per share
$ per share
t per share
May 15
I per share
Friday
M-y 18
for
Sales
iV.ay jD
t per
the Week
share
Shares
3,400
F
34
Jun
19
Feb
19 %
Oct
41%
Jan
37% Mar 10
45% Mar 27
Fairbanks Morse & Co
25%
Oct
23% Jan
3
Fajardo Sugar Co
Dec
18
26
Apr
22% Jan
8
23%
7
Falstaff Brewing
3
17 y. Feb
3
18% May 10
40% Mar
4
12% Aug
15%
Oct
17% Apr
14% Jan
11 y8 Mar
15%
Dec
15% Jan
32
Jun
38%
Jan
35% Mar 11
14%
Jun
18%
Nov
17% Mar
3%
Jun
24%
Feb
36
95% Mar
104
4
23
Jan
4% Feb
14
33% Jan
13
38% May 19
103
Sep
Jan
105
3
*42%
43%
20
*24%
25
May 17
17 Va
17 Va
17%
17%
40 V2
*40
40 Va
*40%
40%
18%
19 %
*19 Va
19 V*
19%
19%
5%
1,900
5%
6%
5%
6'/a
5%
5%
5V«
5%
5%
4,000
38%
104J/a
38%
6,500
104%
104%
4,530
Dec
52% Jan
13
98%
Jan
Dec
28
103% Feb
Jan
18%
Dec
8
62% Apr 14
108
May 9
17
104%
18% May
13% Jan
12
76 V» Apr
27
20
106
Jan
2
12
3
15
May
15%
Oct
13
Apr
5
15% Jan
9%
Sep
24%
Jan
11% Jan
3
17 %. May
8"%
Feb
14%
Dec
14% Jan
3
19% Feb
20%
78
Apr
29%
Jan
24% Mar 30
20
Feb
75
Mar
25
Jan
11% Jan
Apr
9% Apr
9 Va May
39% May
5% Jan
Apr
3
Oct
9%
Jan
Oct
41%
Jan
Dec
17
19
31%
31%
•105 V*
105%
*105'/4
105%
25%
25%
25 Va
18%
18%
18%
18%.
18%
18%
18%
25%
18%
21%
21%
21%
105 Va
21%
21 Va
21%'
21%
21%
21%
*14 %
14%
14%
14%
14%
14 Va
14%
14%
*14%
15%
15%
15%
15%
15%
15%
15%
13
15%
16
15%
16%
4,700
1
13
13
18
18
18
18%
18
18 Va
17%
18
17%
18
4,500
27%
27%
27%
28
27%
28
28
28%
28%
9,900
91%
91 Va
*91
92 Va
91%
92%
98%
*97
98
97
97
36 Va
36
36 %
36%
36%
Corp
15
•
3
6% Apr 18
30% Apr 29
1
5%
Jun
105
9%
Feb
15
Dec
6
Jun
10
Jan
11
107% Mar
13
53 Va Mar
3
12
105% Mar
8
79%
Apr 22
12
Jan
31
Apr 26
165
Feb
L2
18% Apr
10
6% Mar 29
9% Jan
9
Jan
Jan
63% Mar 31
75
24%
Jun
31
Jan
26
17
Jun
20
Apr
14% Apr
129
Jun
139%
Apr
Jun
Mar 24
114
Jan
4
138% Jan
42%
Dec
41 Va Jan
13
39%
Jan
48 Ve
Dec
47% Jan
13
Jan
100%
Dec
99 Va Apr
6
X6%
Jun
13 Va
Jan
8% Jan
4
44%
Jun
56%
Dec
123%
Jan
128%
Apr
112
f per share
; 72%
Jun
123% Jan
Jan
Feb
Jun
11% July
6
19% Jan
:
34% Feb 17
16%. Mar
Jun
Jan
Jun
16% dan
124%
■ -
19% Jan.
4
121% Jan.
Dec
€
7% Nov
.
Jun
6% Mar 21
24% Jan
;
Mar
34
122
Jen
30 Va
.
18%
Jun
Apr
Jun
21% Jan
27%
July
Sep
Dec
73
5% Jun
4
<
Jun
Jun
22
Jan
25
Jan
37%
80%
72% July
*106%
107 «/a
*106%
107%
33% Jan
90
Jan
13
4
Oct
Jan
80
Jun
17
Apr 27
24% Jan
3
„
Dec
Dec
Jan
19...
.
Sep
Deo
106
Jun
Jun
8%
30%
Jan
Jun
,
20% Mar
43% Jan
103% Jan
28%
Apr
Dec
Jan
18
100
Mar
?11
Jun
16% Apr
32
Jan
36%
Oct
2
11%
Jun
14%
Sep
12
33 Va
Jun
43%
Jan
X37
16%
Jan
19%
Oct
67
33% Mar
13% Feb
Jun
14% Mar
9%
Oct
12
10
93%
Jan
100
July
31
20%
Jun
Jan
95
Apr
7% July
101
Dec
Jun
14
54%
Dec
Jpn
71%
Jan
6% Jan.
Jan
Jun
18% Jan
-
.
22% Dec
footnotes
set
page
3
4
21
■
-
Jan
3
116 Va
49%
49%
51
49%
49%
49%
51%
51 Va
51%
*100%
100%
101%
101%.
117 /
118
50%
51
11%
54%
54%
54%
54%
54%
54%
100
*127%
128
127%
127%
127%
127%
110%
111
110%
110%
STOCKS
127 Va
LOW AND HIGH 8ALB
*
STOCK
■VW'Satafday
*
EXCHANGE
Monday
May 1.3
preferred
1
5
50%
36,700
51%
4,300
101%
200
11 Va
11 Va
5,500
54%
54%
1,500
127%
*127
127%
80
110%
•110
*110
110%
200
PRICES
Wednesday
-
•
127 Va
110%
270
>.
Frioaj
Sales for
May 19.
the Week
Thursday
Ma y
May 17/
18
■
•
9 per share
f per share
1
$ per share
■
t ner share
f ner share
n
Shares
86%
'78,600
"
80 Va
;
127%
127%
105 Va
81
>■
83
127
80%,
*105 Va
127
83
85%
86%
85%
127 Va
127 ;
127 %
105%
*127
105%
85 -T
:
105%.
85%
85 Va
•126%
126%
105 Va
1
•
126%
105%
127 Va
105 V4
105%
1,000
"
•20%
,
16%
•>
■
V
15%,
>
..
.
105 VA
21
20%
21
35%
35%,
35%
35%:
16
16
15%
" 3%'.
15%
3%
v
16%
20%
•124%
7Va
7 Va
23%.
23%
v
31%'
31%
v,
23%
:
•
31%
16 Va
>'.-,•
-
3%
29%
35Va
36%
15% >16
i
3%
.
17Va
21%
'
29Vat
2T
,
•mVa
'
24%
■>
:
*
>■
'
29%
>.
26%
25%
32%
-1,600:
V.V
*'■
7%
123%
24,500
32%
123 Va
23,900
•"
21%
/
• '
'
29 */a
29%
4,600
11,200
•
126%
" 't
32 */a
123 Va
14,500
:■
3%
17%
124%
7%
1,300
15%
,
21%
'•'. '
7%
123 Va
J
17%,
>25%
32 Va.
f
36%
3%
:•
126 Va
7%
124 :
123%
29%
21;
•
,
24%
: 32%:-32%
'
,
<
7%
,
24%'
<'
32%
•:
126%
7%*,
21
15%
..:
-
3%
17%
-900
21
7
<
35 Ve
20%
3%
21%
•124%
>
■
7«/a
124
29%
20%
17%,: '17%
T
-
123%
124
29 V2
29%
,
V
.
'23%
31%
35%
16
'
126%
:
23%
24
31%
123 Va
^124<v>124:,)V-S:<c;
>
35%
21%
>
20%
;
17%.
20V4
7
;.7
X20%
3%3%
17
126%
♦124%
;.6%
•
3%
17 Va
20
-20%,
•124%-126%
■V
•-W 29%
105%
21
.
17
20%
'
21
*105%
35% 1
35%
—100
:
Tuesday• «
May 16
V
May 15
f per share
A Utilities—
__10c
Refractories
i
No par
85 convertible preference—No par
*110
2,000
117%
51%
11%
54%
►110
100
15
*101
101%
54%
•
150
26%
49%
51
101%
•54%
128
68%
1'16%
101%
preferred—100
YORK
118
49%
50%
51 Va
50%
*101
No par
29%
;
>''>-6,600
3,100
1,310
f
■y-
30
4,800
"
"
*271/4
•27% *-27%
28%
•>♦101%
♦101 Va
104%,
* 27%
27%-
*83V2
84 '/a
>
*83
77
,
*74
'
Va
27% t 27%
27% .>27%
*101%'104 Va
104 %
27
'
27
84%
*101%
-
28:: ^"28
'
26 Va
84%
^
>
*
1
i
28%
''1,100
84»/a
104%
26'%
'
101 '/a
#26Va
83'%
26 Va
*83Va
28
'
*101 Va' 104 */a
27%
*83%
1
-V
104'/a
x26%:
•
27% : 27%
83%
83 Va
'83%
3,300
'
60
'
'P-
*74
V.
13%.
r
39%
*95%
•'>
:.•-•
"
No par
_2.50
Brewing Co
Gold A Stock Telegraph Co
15%
19
13%; m.'
39%,97
84 V2
-
30%'
♦74
^ 13%
»74
77
13%
13%
39%
39%
"
13%:
13%
39%;
40
96%
15%
82 >/a
40
97
96%
96 Va
15%
15%
15%
83 Va
*82%
84 Va
82%
19%
,19%
■ .19%
30%
30%
*82%
19
19
30%
.
-
,,
i l9%
30 V4
30%
;
•
;•<;
*
;
,♦74
78
f
13Va '13%
'•!.
96 Va
15%'-
39%
15 V«
".•74
78
*96%'
,
-
■
77
13%
•
.i-v?
15%'
*82'/2
Goodyear Tlra A Rub com—No par
10
28
103
?
96Va
14 Va
15 Va
82%
n,?20t
20-
:2o
30'/a
56
*
56 Va
10
15%
8,800
83%
1,100
19%
1
30 */a
57 '
-
96'4
14Va-r
•>'
39%
96 Va
'
•
30%
10%
30
395/a
'
82%
V
.13%
83 Va
,
:>• *96%
78
13%
'
,
40
39 Va
.-:
>
10 Va'
20%
6,800
6,200
•
f'-f
;»
19%
500
28
22
Mar
151% Apr
Jan
.17
100
Jan
103
.
7
15%
3,600
30 i
8,100"
88 Va
*102Va
103 Va
*102%
103%
51%
52%
106%
106 Va
102 Va
>
102 Va
"
51%
*106%
51 Va
51%
^
108
106 Va
52 Va :,;,r
106%
52
*106%
108
*13%
;
13%
1%
2«/a
*8%
.
13 Va
V
8%
.
*13%
,13%
2
2
8%
8%
8%
8% '■
*33%
39%
39 %
27%
100
*100%
101
*101 Va
1
14 V.
Grayson-Robinson Stores
com-.
preferred—.
15 Va
89
200
.
9%
4,600
111
52
88'%
52%
7,000
90 Va
8,700
900
103 VA
51%
108
•106 Va
"15%
15%
103
*102%' 103%
T
•33
Sugar com
preferred
40
*35%
52%
5,400-
.
200
I 107%
*106
1
,13%
2
2%
8%:
34 Va
*33%
8%
34 Va
39%
39%
39%
;
14'/a
36
14
*35%
27%
27%
100 Va
100%
14
13%
13%
36
*35%
27% '
27%
101
•
"2
8'/a
8%
;
<>
28
28
r
101
100 Va
100 Va
ij-.a
*34 Va
,
!
28
*34%
35
14
13%
r
13%
13 Va
13%
13 Va
13%
13%
13%
38%
38%
38 Va
38%
38 Va
38%
38%
38%
19 V8
19%
♦149
-
150
*67
70
19 V4
148%
*67
19 Va
149
70
19%
19%
19%
148%
149'/a
•148%
f
35
240
'
>
1,700
120
*
13 Va
19%
13%
2,700
37 "/a
37%
37%
17,400
19%
19%
6,400
147%
147%
19%
20
147'/a
19%
149
*67
70
*67
13%
*37
149
*67
70
200
5,200
2,000
101%
1.1%
13 %
T
a
39%'
27%
•'
;'.j
4,000
34%
39
*34
8%
:
39
?■
500v
26,9003
+
'.
"
34
.
i
V
13%
2
34 f
35%
35
36
13%
'
2Va
38%;
27%
•100%; 101
13%
13%
t
2
8%
:
•
:
13 Va
13%
13%
f
'
No par
100
100
•
"
'
_No par
70
♦67
40
40
40
300
40%
70
"
*40
♦16'/a
40%
40
40%
40%
40%
16%
16
16 Va
*16%
16%
16%
16%
16%. 16%
16%
17
10 Va.
10
10 Va
10 Va
10
10%
10
10
2.900
10 Va
40% ~ 40%
1,500
(The)—
3
10
10
'
lOVa
43,300
'
preferred
Aircraft Corp.
100
1
•96
97%
25 Va
26%,
1
"9%
9 V2
$5 convertible preferred
_No par
St Ohio RR com-No par
*103%
Sugar common
Gulf Mobile
preferred
1
Gulf Oil Corp
Gulf States Utilities Co
,
r
t
v:
2%
13%
7 33%
Guantanamo
70% May 11
•
•
2
33%
$5
^
-
51%
39%
Grumman
19
x9%
♦108%
15%
89
40
4%*
'•57%
*56
111
88
16%
88%
34
Common
28
*107%
r
16
87%
28
Corp
111
15%;
88
;
Greenfield Tap A Die Corp—No par
11
•107%
15%
*27%
conv
111
15 Va-
5
7%
7
13
*107%
10
"
;——-10
Great Western
30
Mar 23:
-•24% Jan
103%;
/
No par
$2.25
10
87Va
-
•
1
Green Bay St Western RR
Green (H L) Co Inc
26
a to
17% Apr
.57
♦102%
Ot Northern Iron Ore Prop—No par
Gt Northern Ry 6% pfd
No par
10
May 19
11% Jan
<The)_i
Granite City Steel
:
*56%
:
15
87%
5
3%V preferred
V
13% May 17
44 % Jan
9%
10
109
57
Grant (W T) Co common
.
28
Apr
♦107%
109
14%
-——No par
1
Granby Consol MSA PUnion Co
10
*56
57 Va
'
Graham-Paige Motors
•-> Grand
*56
87
"''i
No pat
;
Gotham Hosiery
*
Apr r 3
17% Feb
37-
.
85 preferred
57%
10
*107%
10
(B F) common—No par
85 preferred
No par
-
10
.100
Goodrich Co
"
•56
1
Goodall-Sanford Inc
"
59% Jen 39
116%
8,800
1
15
11%
?! Goebel
9% May 13
3
14%
II6V2
1,300
8
26%
15*4
50
16%
68%
27
11%
84.50 preferred^
1
Gleaner Harvester Corp
28% Apr 29
Jan
68 Va
*26%
,15 Va
11%
;
9
3
12% Jan
,
*67%
.27%
15 Va
Va,
11%
Ohnbel Brothers common
11
13
51% Jan
100
68'/a
*26%
119%
118
110%
7Va
15 Va
11%
common
convertible
Grevhound
Feb
*67 Va
27
*16%
7%
15 Va
11%
——
29% Apr 14
17
Apr 19
Apr 17
68 Va
*26
11%
'General Realty
;
*66%
200
2,800
160
15%
100 3%
v'sy 15%,
'<
* 3%'
v-
67'/a
*159
16%
7%'
11%
General Public Utilities Corp
.5
Gen Railway Signal com-.—No par
9
8
27 Va
15%
51%
16%
17
7%
67
49%
51%
•100
Taf
6%
16%
7%
1
preferred
:
•
•26
:il9 %
49%
No par
-ft
37% Feb
3
4
*118
Gen Precision Equip Corp.—No par
General Pubtie Service
-——10c
23
40% May 12
,
.
45% Mar
•10
Corp com
7%
27%
15%
V
21"
18
5
-
100
17 Va
17
•:
67%
/
15%
Gen Outdoor Advertising:
No par
General Portland Cement Co_
1
20
Apr
71
July
*26
General Motors Corp common..
10
$5 preferred
s.
:
_No par
Preferred $3.75 series-:
No par
*3
2% Feb >18
3
38% May
13
Jan
67%
50
com—No par
:
■
Mar
6
Dec
11%
Jan
Jan
65
.
3
Feb'.. 2
137% Jan
Nov
43%
Dec
.
108
May 18
18% Apr
144% Mar
133% July
Jan
100
preferred
'
12
33% Jan
13% May H
12
7%
1,700
10%
10 Va
160
200
:f
104
•lin%
10 Ve
*159
200
49
49
49%
10
10 Va
160
*159
29
*23%
104
*101%
104
10 Va
160
29 %
49 Va
49 Va
49%
*101%
10 Va
160
17 Va
7%
Instrument Corp
NEW
54% Apr
4
Mar 10
17%
7%
No par
10
4
26
2nd
General Mills
•90Vb May 19
3
24% Jan
-
17%
7%
No par
V
104% Jan
1
29
t
~
112% Jan
3
Dec
Mar
97
12
,
13
7% Jan
*16%
49%
104
lOVa
lbU
5
107
48%
►101%
10 Va
*159
No par
com
106 Va
49%
10
160
*
107 %
10A
28 Va
29
29
-
13
l%Jan
■
Dec
101
Apr
conv
10%
*159
*
;
24% Jan 11
.-31% May :3; ; oildden Co (The) common ___No par
58 % May
9 i
4%% convertible preferred
50
3
11% Mar
Jan
28% Jan
23
Corp
Corp
1st preferred
General
84% Mar 15
13% Mar 24
Sep
3%
Bronze
*28%
104
*10
No par
May
16% Jan-
101% Jan 20
16% Mar
1% May
6% Feb
Jan
69% Jan
Aug
45% Jan
Jun
54
.
104
Jun
.
-107% Feb 24
72%
Jun
'
9% Mar 29
116
Jun
A
10
10%
Jan
(r
13% Apr; 19
;
55
48
preierred
49%
.
i
29 «/a
107 %
V General Tire St Rubber Co com
28% May 1
5
86 ,-i Apr ' 6 j
4%.% preferred
—
—100
72% Feb 14
3%*' preferred
100
15 "< May. 3-. > Georgia-Pac Plywood St Lumb Co—1
40% May-10. ■
Gillette 8afety Razor com-;
No par
7
29%
106%
29%
104
-
8% Jan: 25
Dec
28 Va Aug
25% Dec
Dec
17% Jun
July
Jan
68
3
$1<; Jan
•17%; Jan
■
77% Jan 23
:
12%. Feb
/
29 Va
700
48%
104
* General Shoe Corp
:
I
4. 4 Gen Steel Castings $6 pfd
No par
30% May 11
General Telephone CorpL—
20
V General Time'Corp common—No par
28% May 19
102
j Jan
l2 >5 4%% preferred
100
3
Mar
: Jan
'
6,900
►106%
<
10
19% Jan
;£,
.v
34
5%
5%
493%
26% MayT9:fi General
128
3
6
107 %
$3.50 preferred
7% May 16.
2
101
•
77%. Apr.
*
126% Feb
e
5%
6
*106 V2
General Foods
24% Feb-17
.
28% Jan 13
102% Jan
15%
May
112% Jan
31:; Hot.
99%
■i
22% Mar-10
:
Dec
99% July
22% Jan
17% Apr
18% Feb
5%
5,000
General Electric Co
."4% Mar 23
3'
20% Jan-
Feb
'
3% Feb 10
Nor
Jan
6 Va
12,200
<$ per share
38
12% Mat 28.
:
3% Dec
17
*
*
5%
19%
45S>
-127% Mar 7
105% May 9
23% Apr 11
3
6V8
500
20%
5
102% Jan
15,600
19%
Range Since Jan. 1
Highest
19% Sep
38% Dec
21%
20 %
Lowest
87% May
21
19%
3Vs%
3
21
20%
5%
13
20%
19 Va
8
68%. Jan
2uva
20%
3
xl25% Jaa-
19 Va
19%
115
Nov
lOVa
20%
129% Mar
127% Sep
104% Dec
ly/a
\
19
108
>
18%
20 Va
Dec
$ per share
18%
19%
Jun
f per share
.•
18%
20 Va
8
Highest
18 Va
19
57 Ya Mar
Year 1949
18%
19%
Range for Previous
Lowest
18%
19
4%
21
Mar
18%
19%
6
18%
20%
51% Apr 20
126
Jan 13
Apr 17
18
*17%
18%
20
13% Apr
300
38
*17%
18 Va
19%
General Cigar Co Inc
1% preferred
6
Jan
*37%
18
17%
18%
General Cable
50 Va May 17-
51% Apr
103
1,800
38
18
20 %
General
9
93%
3,300
8%
8%
8%
900
48,900
18%
*0
11
May
*8%
8%
9%
18%
8%
9
ib%
20%
9
18% Jan
8Va
*28%
9
30% Jan
17
170
13%
38
38%
80%
50
1.66%
7
1.3%
,
•38
80
9 Va
8%
18
8%
8%
38 Va
5,000
Investors com__l
General American
7
45% Jan
'
400
24%
$4.50 preferred
100
General Amer Transportation
5
$4.25 preferred series A
No par
General Baking Co common
5
11
103 % Jan
Jan
Apr
4%% convertible preferred
Gaylord Container Corp
6
..
15%
24%
80;.
8ys
9 Va
15%
25
-
♦79
18
1,700
15%
24%
8'/a
8 Va
•17%
8%
8%
*15
80
x87/a
8%
18
19 Va
Gar Wood Industries Inc com
*79
8Va
8%
18
19%
20 Va Jan
156
8%
9%
*8
8%
18
19%
20% May 12
Jan
*8%
8%
8 Va
18
2
3
163%
8Va
8%
18%
Garrett
3
Oct
8%
8%
50
(The)
12
80 Va
21% May 19
Jan
10
80 Va
3
May
Dec
82
18 Va
18
25
*80 Va
18 Va
18 %
24%
82
19
24% Mar 13
15%
25
*18%
Feb
11
15%
25
No par
Jan
2,300
*15
Gardner-Denver Co
Dec
1,606
9%
25%
5
common
convertible preferred
Co
(The)
Corp
11%
67%
15%
*7%
*11%
P%
15%
*17%
11%
67%
x24%
1
*11%
9%
25%
1
12
360
25
67'/a
15%
20
common
*24%
9%
9%
19% Mar 16
32%
Jun
1
25
67'/=
67
*80%
*24%
9%
9'/?
66%
100
25
100
7,900
67%
15%
9%
66 Va
25%
27%
9%
9%
66%
*15
.
67 Va
11%
9%
66%
1
400
67
11%
1
6%
35%
*24%
lo
*38
19%
Jan
11%
*97
25
*17%
4% Jan
48% Nov
11%
*24%
8%
Feb
107
12%
25
17%
15% Jan
106
*24%
93
38 Va
23%
Sep
12
15
:
*91
8%
Dec
8,600
21%
*14%
17%
3
21%
1,900
10
38'/a
xl7% Jan
9,100
No par
preferred
5%
18%
18 %
21%
25
(Robert)
18%
'16%
common.
(The)
26
7%
*24%
preferred
Gamble-Skogmo Inc
10
26
No par
Co_
18
Jun
Jan
31
31%
39
Apr
July
Corp
40
31%
104%
25
31
*38
Jan
Fer
30%
104%
24%
25
9
13%
Jan
31%
"104%
24%
No par
Gatr Co Inc
4
15%
16%
30%
105%
24%
prior preferred
Gabriel Co
25
Jun
56%
30%
6104%
24%
*17%
20 Ve Apr
Jun
9%
30%
105 %
*24%
34%
4*
28
3%
41
30%
*104%
No par
10
6%
Jun
92.
14,200
*107
No par
Gamewell
Jan
16%
Jun
5
1,700
Froedtert Grain St Malting Co Inc_i
9% May 19
34 Va Mar 10
17%
15%
900
13%
Fruehauf Trailer Co common
17
6
7%
Feb
62%
71%
13%
*34%
25
21 Va
)
71%
13 Va
Free port Sulphur Co
3
25% May in
Y 82
7
13
'93%
71 Va
13 V*
lo
6%
10
19 Va Feb
16
31 ya
16%
x71%
13 Va
Francisco Sugar Co
Franklin Stores Corp
9
67% May 10
3
I8-V4 Jan
<16%
72%
13%
No par
Foster-Wheeler
16
12yeMay
3
10
71
13 Va
3
Feb
08%
107%
72%
13%
30
2
34
*106%
72%
13 Va
9% Jan
Dec
14%
107%
72%
13%
"106%
Dec
78%
52%
106%
72%
13%
35%
7% Ja n
100
106%
106%
72%
35 Va
23%
x95%
106%
5,900
*13%
34%
Jun
5%
4,500
34%
17% May
6% Apr
21
60%
Jan
36% May 17
3
Jun
59%
24
25
Oct
.....
59%
Jan
13
12%
59%
29
May
79%
59%
103
Dec
Dec
24
59%
*71%
59%
108
98
9% Feb
67
59'/a
2,000
59 Va
96 Va
57% Jan
64
59%
,
*106%
97
7%
20%
3,500
59%
104
25
92
18%
24
59%
97
15 Ve
May
58%
*91
Jun
4%
58%
98
Jun
120
58%
28
Dec
15%
53 V4
91
Nov
2%
57%
98
17%
11%
58
91
Jun
22%
57%
28
60
113
57%
10
Jan
X97
21%
100
4%
51%
21%
100
4%
97
21%
preferred
14%
34
21%
33%
Sep
65%
21%
convertible preferred
10% May
152
20%
3%%
Jan
Feb
9Va
20%
3%%
Jun
99
20%
10
8
41%
12
24
12% Aug
103%
12
96 Va Feb
25%
10%
57%
104
12 Va
99 Va Apr
Nov
15
20 Va
38%
104 Va
12
4
8%
6
20%
58
33 Va
38%
12 VA
7
Jun
67
20%
38'/a
105
11%
96
21%
.,16%
20%
*57 VA
38%
y8
12
87% Apr
Feb
11%
18
*11%
Oct
92% Nov
19 %
x38
30% Jan
11%
600
No par
Follansbee Steel Corp
Food Fair Stores Inc__
Food Machinery St Chem
2
104%
11%
No par
common
Florsheim Shoe class A
10
38
104%
11%
96%
May
July
89
(The)
Florida Power Corp
Florida Power & Light
27
38
37%
104
11%
6
No par
(The) Carpet Co
$4 preferred
22% Mar 23
38%
104 %
.
17%
100
com
Florence Stove Co
20% Mar 17
20%.Feb
38%
10
preferred
Flintkote Co
4
18% Jan
Rubber
&
6
*104
5
First National Stores
Firth
1
27% Feb
23% May 11
4% %
-
3
14 % Jan
33% May
7
Firestone Tire
17%
1
56
17
5,900
903
17%
43
Jan
3,200
40
Fidelity Phoenix Fire Ins N Y
29 % Mar
16%
18%
83% Feb
12% Apr
16%
17%
21
67
2,700
I6V2
39%
55% Apr
Jan
16%
18 Va
Dec
Jan
16%
17%
17%
81%
Dec
16%
24%
17%
39%
Felt St Tarrant Mfg Co
Ferro Enamel Corp
17%
16%
43%
24%
17%
18%
13% Jan
31%
16%
43
25
17%
21% May 17
69
16%
43%
40
3
Jan
17%
*18%
10% Mar 31
11% July
Jun
*24%
17%
*16 %
*39%
17% Jan
53
16%
18%
Jan
21%
43 V*
25 -/a
17 Va
18
Dec
15
43%
25 Va
17%
39%.
17%
Feb
43
25
17 Va
18-/a
20%
105
43%
25
17%
17%
Jun
107% Mar
43%
25 %
39%
Nov
105
16
43%
17%:.
1
63% July
'
1
43%
*24%
,
17%
va
5
12%
July
May
17
2
10%
«
1
Federal Motor Truck
No par
Federated Dept Stores common
5
*Va% preferred
100
19% May 19
6V4 May
6
Dec
6%
No par
Corp..
Family Finance Corp common
Fedders-Quigan Corp
Federal Mining St Smelting Co
Federal-Mogul Corp
24
71
.
16%
105
16%
No par
•55 %
25
68%
68%
No par
21%
21%
56
96
96
26%
26%
26%
26%
9%
9%
9%
9 Va
9 Va
♦103%
105
'
•103%
96
105
;
*103%
16%
16%
16%
17 '/a
*55%
56 Va
56
56 Va
68
68 Va
68 Va
68 V*
X67%
21%
22
X21%
21 Va
21%
.
96 *'
26%
96
97%
26%
*96
26%
* 26%
9%
9 Va
9%
-
105
•103%
96%
96
105
*
-
.
26%
9 Va
1,030
96'A
26 Va
9%
*103%
'
"
■
8,300
23,700.
105 3
20,606
17
,»
17%
16%
17
16%
17%
*55
: ' 55%
55%
56 Vn
56
56
67 Va
68
68%
68 Va
69%
20,900
21 Va
21%
21%
21V4
21%
13,400
-
1
-
800
17
18
(2110)
The
Commercial and Financial Chronicle
NEW
Range for Previous
AND
LOW
stock
Saturday
May 18
exchange
t per share
S per share
$ per share
new york
Highest
Lowest
Highest
t per share
STOCK .RECORD
stocks
Range 8ince Jan. 1
Year 1949
Lowest
YORK
Monday, May 22,.1950
...
Par
HIGH
SALE
PRICES
Monday
I per share
Tuesday
May 15
May 16
May 17
I per share
S per share
t per share
Wednesday
Thursday
Friday
)'
share,
Sales for
May 19
May 1H
(
I per
the Week
S per share
Shares
h
31
Jan
16%
46% Feb
Dec
26% May 19
Dec
22% Apr
14% Jan
20
14%
Jan
,
32% Mar 21
24%
Jun
12
Dec
4
15% Jan 12
14% Jan 12
80% Feb
8
39%
'
11%
July
Apr
108%
Nov
18% Nov
V-
Jun
72 %
104 %
23 %
Jan
20
Jan
23
Feb
145
Jan
143
142
13%
81
May
20%
4%
149
Jan
Jan
11% Apr 29
Dec
73% May 19
Jan
25%
Apr
Nov
Oct
Dec
64% Jan
9% Feb
Jun
25%
Dec
95%
Dec
13%
Jan
Dec
35
103
Mar 20
Dec
30% May 19
42%
Dec
40% Feb
Dec
49 % Jan
Feb
131
Sep
26% Mar
45
Dec
53%
Dec-
Nov
52%
77
11%
Jun
Sep
70
11% Mar
Dec
20
29%
22%
,
24% Mar
34%. Jan
' Apr
,
109
101%
Dec
101% Jan
13%
Jun
Dec
Dec
Feb
35%
41%
Nov
86%
Jan
42%
5
Jun
44%
Jun
,
.
9
34
50
19% Apr
44% Jan
9
11%
Dec 4
35% Apr 17
7% May 11
17%
Dec
12% Jan
47%
Jan
35% Mar
9
14%
Oct
13% Mar
1
Feb
V
11%
1% May
10% Jun
2%
Jan
,18%
Dec
/
Jan
8% Jan
11% Mar 13
" Mar 13
42% Feb
2
12
1% Jan
3
4% Apr
13
25% Apr
13
Year 1949
j
t per share
31% Jun
36%
Jan
4
-
Jan
Jun
Jan
34%
Deo
37%
Nov
55%
Nov
10%
Jan
"729%
*
55
Jun
Jan
May
11% Jun
8
I;
'■i
-
■
281/2 Jan
,
18%
Jan
7
b
9% Jan-
>
3
/
»
/
71
Feb
175
Apr
10
38
Jan
26
Jan
41% May 11
15% May 19
12% Mar 30
Dec
101/4 May
2
Apr
18%
Dec
16% Jan
16
86%
Dec
92% Jan
31
1 % Jan
25
12% Jan
13
95%
Jun
2%
9%
Jun
Jan :
13%
Jan
11
■
.
■1*
-
Jan
4
:
Jun
29%
Dec
25% Apr
3
/
164%
Jan
180%
Dec
xl75
Feb
24
Jun
73%
Jan
3%
i
25%
V-V
133
Feb
Jun
Dec
33%
iA
Dec
94
it-i
10
Jan
43
Nov
50
Jan
38"%
Jun
31% Jah
25
Jan
4
:
Jan
14
6%
Dec
Jan
■
7% -Jun
1(4
.July
18% Feb
24
>Jan
24
136%
37%
33% Jan 25
Nov 1
7%
104
Feb
,71
.Feb:
5% Feb
Feb
61
.
130% Feb 24
Dec
103%
14
49 % Jan
55% Feb
29% Jan
108
.57%
Jan
38% May 17
46 % Apr 26
33
Jan 13
34
Jan
,11%
»
Apr:
9% Jan
3
20
Dec*
,"*17% Feb
Aug
34 "
20% Jan
4
293/4 Jan 30
Not-:
•
32
Jan
27% Jan
Feb-
148
136
Mar
8
:
•
54% Feb
V
1
45
C
.5
J
1
:141
Mar
•
Jan
3
317'a
3074
4374
.43%
16%
1674
17
17
17
17
1.0C0
5774
56%
57%
5774
58
5774
58%
8,200
14
X1374
*6974
16%
16%
52%
*51%
52
2074
20%
*20
V
137a
14%
70
70
16%
16%
15%
15%
15%
*14%
15'%
28%
2874
2874
2874
28%
28%
13%
*13%
14
1374
13%
1774
1774;
28%
17%
18
17%
1774
28%
283/8
*28%
2874
44%
4474
44 7%
39%
39%
.38%
/
28%
44'%
39 "v
■
V 39
A
20
16%!
.
..
-
500
A
:
.
1.600
,
14%
13%
70
•'
13,100
70
.
160
13%
•-
1374
15,900
1674
:•
1674
1,000
14%
14%;
28%
28%
28%
28%
3,000
13%
.
13%
13%
13%
500
17%
1774
2,200
*131/2
*
14%'!
300
'
44%
,
52'%
20
70
16%
*151/4
52%
13%
10
3,400
53%
14%
r
13%
,
*13%
v
;
70
1374
130
4574
*53%
% '
20%
14
V
X1374
1,500
12574
>
45
5374
17
*167%
*125
♦
46%
*53
*51%
1374
30 '/a
4374
39%
44%
-,
17%
18
*28%
40
-■
•
28%'
28%
600
4474
44'/2
1.8C0
39%
39
/" 28V2
45
/ 44%
•v.
.
39%
3974
4,400
131%
131%
131%
131%
131%
131%
103%
*103%
104'%
*104'%
IO514
*104'%
IO51.4
30
13'%
13%
127%
13%
13
31%
13%
13%
1374
*31%
3174
6,900
31%
31%
31'%
31'%
31%
3174
31 %
31%
1,700
36
3674
97
97
50
50 1
*31 %
50,
*36
*56
19
361/2
36%
36%
9674
97
9774
49%
49%
4974
50
56%
57
56 7%
57
18%
"
18%
*18%
19
$
37'%.
8%;
37%
*13
13%
38%
*38.%
15%
15%
1574
11%
3%
:=
11%
•
3%
23%
11%
^
•I.
*53
—T
•
No par
53 A
A'/ 53%
83a "
8
'
"
8-a
32%,; 32%
7% 7:17%
543/4
67%
V 178
'173
15%
*7
"
2%
vf-;
137 A
874
8%
3274 "
*774
61% 162%
*43
52'4
5.100
6774
68
2,200
*173
;
178
*173
/
20%
z
% i
4 */4
15% '■>1574
itVo
1574
%,/:
29'/a
29%
176%
1274
1274
3674
87%
36
,36%
87:
*861/2
v
35'%
36%
3574
3574/
37%
,*86%
:
874
28%
4474
136%
4474
*107
'.Intertype Corp..
*38
pat
22%
__No par
45%
—50c
'137
.
*6i
227,
3874
.
,
|
13%
/!•;•-7 %"
4474,
10774
'"
39
,
30
y 397,
;
a;
-
•
'.30
139
*137../
-.
38 74
48'%
v
*3574
36%
13%
20%
22% V
4
-7,
7'%
49
540
87
9,600
8,500
-
,:;A
600
30
874
17,100-
23
60,600
136'%
120
4574
103 V;
34.300
300-
,
:
■■'•
'2
'774/
774;
1,200
61;
62'4
59%
5914
300
39%
3874.
391,4
2.400
48%
4874
4374
3674'
*35 3 4
370
1,300'
37
1374
14%
14
2074
2074
20'%
20%
..; 22'%
'22'%
2274
23
40 3 4
41%
1,800
2974
297%
2,100/
*137»%
139'%
10
6%
10,300
.
•
-40 :»■■■
397,
4574
5974
13 74-
r
*
7%
6274
22%
22 %
136'4
i'l
108
5974
:
20%:
.
4574
108
3874
*3574
,
,
8'%
X2774
62
60
36%
14
y
62
v
.20%
.22% ^
/
•
53,100"
"
'
774";
62
-*59
:
,
59%
v
20'/a
3874
30
1.29%
*137:// 139
29%
139
62
v
*3374
20%
39
-29 7a
—ll'
7%
48%
22 V2
"*86%
874
28 %
136%; 136%
/;
103
*107
'
■
4874
22%
74
',>■>7%:
,
87
8'%''
2774
:
1361/4
4474!
■h
108%
X
48 74
14
2974
17774
12%
8%;
33
10,600
2,500
1274'
2774.
49
1374
29'/a
177
1,800
t
1574
3674
3374
20 74
2974
178%
274
100
232
12%
874
674
3874
*353/4
1574
23174
1,700
1274
2774
2674
*136,
136'%
38%
14%
21
96:% /
2'/a
157a
*177 '
100
21
9674
'
■■;■"
38 7 a
2074,
9,100
1074
231
29%
177%
12% ;
6.7U0
1574
2%
2%.
X230
2974
173 '"'V-
4174
1074
97
,15%
15%
231%
178
A
1574
1074
•9674
230 3/a
231%
41
,
2074 V 2074
c
98
A
38%
371.1
13%
*173
15%
*10%
20%
*97
,
*67%
V,
178
.
*
'
62
49
500
5174
59%
49
/
10,300
:
5274
*61
38% V 387'a.
1,900
C7
774
6774
9674
28%
>
8%
33
67%
20%
:
177
7%
*7'
.
X5V.74
1074
-
8%
32%
7,->
55%
*57%
59
8% I
327/a
7%
*10%
44%/
—
5374
6874
1274
1081/2
*53. A
3274J;
*7
'
*201/2
—
43 74«
3,000
5374
55%
'■
874
*107
420
397%
*53 A
5374
1074
*^5% 136%
!r*:
33%
3974
15
27%
101
*33%
4074 ,41
77
87
.-"A
*99%
1,500
3974
4174
>
10,900
39
1574
•
1,300
4174
92
101
39
15%
/';■
37%;
41
'39%
i
41%
12%
36%
39%-''
36%
*99%
391,4 &
IS'/a
C'VS'
177'
(8%
R7
A437C
*57%
Shares
92
92
4174
..230
2874
.
^6%
8%;
27 74
■*774 V" .774.
25
coramon.j
preferred—1—
86%/;
108
t per share
s
6774
*101/4
15%
231%
w
232 3/a
12874'7 23%.>ll/*=283/8
176%
.;,/i76%
12'% 7;-^12
35% *
f v35%
35%
43%
Sales foi
the Week
*
7 1,8 "
178
2% ■:
"l' i
/I:' 15
*1071%
2,800
Friday
'
41
20%
*1-36%
900
28,600
"
56
9674
ilNopa'r
4
May 19
37%
' •41%
41
*'■: 15
f
2074
;,
1174
23%
:
*91'%
"
^
~
15'/a
97»/4
8%
200
67%
*173
41%
15
21% ,:::;v;---+2034
&8'/A:;//l:r97%
26%
374
227a
■
V
54%
178
x41%
.
36%
i
1
8J/«
;
X 671%
•
*20 7«
•
1174
*
t per share
i
3274'
33
'P.
^5
*85%V
.18,900
"
874
3274
V
551,
671/4
A
1074
L..;
:Island Creek .Coal'common..
$6 preferred
1
%
*53
*-*«>'/4
Paper Co com—iU7.50
}'.
/«
107's
No par
2,500
16%
>
23 /
m
101 *
:*53A
"53
*10 %
com/—r5
j
!
.1100,
Corp.-—
l'
39 A
1574
Thursday
May 18 *
?
93
3974
4I7a
15
14'/4
387g
'
374
2274'
>
500
:
*13i/8
,•
11%
v
3%
>
37%
*38%
3974
15
2327a
11%
;
^
4174
*99%
•
3874
417a
& •Chem.ic'al
com
101-
'
,
3874
55
*96
1574
374";
*37
39 34
1
cornmop.
Canada
92
*991/2
68
,
13%
11%;
41%
93%
39
87a
*173
101
37%
4174
93%
3972
32%
—20
37
41
'
92%'
38
87a
7>4.
54 A
200
A
39%
t per share y
,
39%
54
*67 '/2
100
40%
*99%
.
*
1,600
874
15%
May 17
39%
32%
,
par
A
13
38%
*8%
13%
2J-/8
39
A
*17%
*37%
8%
39
Wednesday
„
May JC
$ per share
37
40%
101
39%
.5
37. V.
191 %
93
*38
50
S
37 %'
40%
*99%
17%
14%
3%
7,600
37%
8%
1574
2J
100
5374 k 5974
:
17%
39%
.
*11%
,
374
2 J '/4
9
2,900
4,500
iy
37
.1000
.a
',4
59
t"
500
37.A
:
8%
15%
Tuesday
,
-
share
t
407
*91%
.No par
Mex,
-
/
May 15
6 per share
A—10.0
Co
.
39
.
50
low AND high sale prices
Monday
May 13 "
18%:..
37
*13%
11%
374
23
'
,4
.■■■■I,
Saturday
18%
*8%
98
58
•
•
36%
v
49%
36 7%
1574
11%
7'3% '
3%
23%
*97
57%
39
.
36%
97
567a
■■
13
38%
15%
i
ser
13
38%
'15%
22%
A
V
3674
•
X4974 V 50
A 37%
8%
8%
33%
<
36%
97
...
::
37
8%
(8
14%'
*13
131
96%
37% "
-37%
.'>• *7%
m
*130
'
56%
*18%
/.
130
104%
36%
96%
49%
497 a
commoh-lOo
De
•129
2674
%;
96%
12.50
L-:-—-
Silver
1334
125
4574
53%
71
13%
•
*125
46%
*53
„
14'%
71
13%
126
45
44'%
53'%
.
30%
*431%
..
103%
No par
j
*53
13%
17%
.
*125
126%
43%
53%
31
43%
13
100
Mining
*125
43'/4
71
•
15%
*35%
'
126%
,j43%
*52%
167a
*11%
preferred—^
7%
31 '/a
*43'%
7/12 7 a
„-.25
31% Mar 15
*125
..
30
17
■
International Telep & Teleg—No par
'International Utilities Corp..___5
-ilnterstate Dept Stores——No
3
Apr 14'
57%
104
.
*103%
■.
pfd
preferfed-l
International
16
Apr 21
21% Apr 12
'24
57%
104%
12%
5% .preferred.
J„_t—100
International SaltJ
J—Lno par
International Shoe —_lj—No par
i
66%
57%
14
12%'
/.Int'l Rys of Cent Amer com—No
par
4
36% May
'
43 3/4
1674
12."i
Preferred
*-
31%
*43i/4
16%
176'/a
$4
12
*31%
43%
16%
28%
i_—>__2—H)0
/: International
12
31%
43%
44%
6.66%
—L—_ J1
preferred^
Nickel of
*10374
104V2
4%
Corp
Minerals
Int'l
>31 %
71
38%;
preferred
International
10
530
13%
*16%
Hydro-Eiectric Sys: cla^s ;A—25
4%
59% Apr; 4
467'a Jan 28
:
17
23
Int'
24
May 18
81/4 Apr
64% Apr
.,
7%
Int'l
"
Apr 28
457/4 May 18
r.I
14
Oct
Feb
;1 9% May
3
Feb
I
16
:I 137
1
.46%
Jun
Aug
6
88
25% Mar 31
Feb \
Jan
13% Apr
6
367a May 17
:
84
31%
j
181
104 %
>2874
^...^lao
Rubber..-.—Nopdr
Interlake Iron_.______i__—_No par
Int'l Business Machines.—No
pgr
Int'l Harvester common
.'—No par
-Mar29
104%
*44
Intercontinental
293/4 May 18
i
Oct-
.
;
240
12
Oct.
143
30% Aug
H
May .3
9% Jan
34%
Jun
41
Dec
(
86%
.
4% Nov
1
212'
4%%
>.
*10374
130%
Co
Interchemical
15% May 19
:
Jan
22%
Dec
5
1041%
*103
300
*123%
Cons Copper.i.^
Insuranshares Ctfs Inc.
*
*145%
234
Jan
Steel
600
'
Co—__No par
Co
preferred—
Inland
3674
4,500
*103%
Inspiration
21% May 2 '
x98% Apr 19
>I» 2% May 5
5%
n
.'t:.
'6%
,
36%
29
comhion—100
Industrial Rayon
Ingersoll-Rand common
2
6
36 V2
14
Indianapolis Power & Light—No
May 16
24
Jan
RR
Electrica
\
15%
5
4.70% preferred
Illinois Terminal RR
Industria
*36
*28%
No par
RR stock ctfs series
,A
Illinois Power Co common
19
Apr
12%
Jan
Jan
66
10%
1
9
56
36'%
*13%'
...
conv
lines
v
.♦161/2
.1.1
■
Central
*35%
22
No par
preferred—
Finance common
non-cum
Leased
4
163
Jan
"
6%
33% Mar 27
.
4
42% Mai- 28 ?
Illinois
3
413/a Mar 23
56% Jan
4
•
11
Apr 24
Jan
36%
104
17
13%
';'■/vA-i''',-,' ' ' i'"..
Idaho Power Co—
,
;
20
.100% Apr
3
39
! May 15
13
8
72% Oct
165
Apr
41% Jan
.
30
t
25
Jan
Dec
Jan
98
36 %
*36'/4
103%
43%
*70%
Par
41^4 May 16
■
363/a
36%
2074
exchange/:
.40% Hilar 15
•
•
98 Va-
52'%
t per share
8:
36% Jan
53% Apr
Dec
8%
'53%
155
U,
34
>
f
33% Mar
Y.'
35% Feb
,
31
981/2
20%
stocks
new york stock
.
31
99%
52,%
conv
Highest
•
share
'
!
51%. Jun
'7% Sep
21%
;
34% Jan 25,
90V2 ivlay 12
941/2 Jan 17
Pec
Dec
96
Jun
25%
S per
Dec
36%
100
Jun
20
-A
Lowest
1
Jun
95
Range Since Jin. t
f"
S per share
22% .Feb
73
[
Highest
;
31
*97%
_No par,:
:
Hussman Refrigerator
*
2174
*30'%
98'%
52
non-cum
Range for Previous
Lowest
21%
307a
5
Hupp Corp„,
•;
217/e
21
com —No par.,
Hunt Foods Inc
22
17% Jan
*
2174
3074
98'%
J—5
Hudson Motor Car——
.
2174
10
7%
98%
51%
preferred——i.._100
Hudson Bay Min & Sm Ltd—No par
.
17% Apr 29
12% Apr 14
:
974
774
3074
21
A
974
774
2 11/4
21
V
7.000
7.000
974
7»%
7%
21'%
51%
.1
1,300
*97%
20%
.10
600
6%
72%
974
*30'4
*51%
14
25%
6%
25%
6%
73
98%
50
1
A
31%
126%
5
Hudsop & Manhattan
5%
10
150
*7174
25%
6%
*71'%
774
.
*1451%
21%
44%
l.
25%
73
/.974
150
*145%
21%
31
100
10.600
*30%
•53%
.
227«
*97'/2
*52%
Howard Stores Corp.
Howe Sound Co
17
-
26
-
.
*43%
3%% preferred
100
Houston Light & Powers——No
par
Houston Oil Of Texas v. t c—25
27
Mar 22
Jun
Nov
9
May 16
59% May 19
,t,
Jun
9
Household
15
Oct
8%
,8%
$2.25
10
99% Mar
7
I 4%
33% Jun
10
774
10
*125%
& Sons.;
Houdaille-Hershey
Jan
77s
50
(Charles E)
38% Feb
97%
7%
5
$4.50 2nd pfd series
$4.25 preferred—.
26
46% Jan 13',
38% Jan 12
'"i 16
Oct
; 46%
Jan
Jun
95% Jan
■
9
Jan
14
31 % May 17
>33% Apr 26
99% Dec
48% May
Feb
12%
31%
i
May
104 % Apr
12
11% Mar 25
Nov
Jan
132
Jan 13
10'/a
71/4
22 %
6 1/4
*71%
100
i
,
40% May 10
9%
'22 Va
25'%
-4-. 6'/«
>\
20
22
150
25'%
6%
,
72
60
73'/2
1071%
74
98%
31
Holly Sugar Corp
410
5% conv preferred...—.__i._,.30
Homestake Mining
12.50
Hooker Electrochemical Co com
$
i
7
11
25%
6%
72
...No par
com
Corp
(A)
*25'%
6%
71%
7%
104
56%
Dauch; Paper. Co
Hollander
25%
6%
700
73%
*107%
22%
*145%
11%
1174
600
107%
*73
2174
'
*106%
107%
,
1174
1174
74
500
15,600
:
30%
16%
Holland Furnace Co
.
9
47% Jan
&
*73
*106%
107%
711/4
jr.
■
217/a
v
*43%
preferred series A
Hires Co
29% Mar
,
32% Jan 13.,
116
Hinde
19% Jan
16
13
10
preferred series B—
Hotels
*106%
'
.25
preferred series A
3%%
Hilton
29% May
14% May 10
18
27% Jan
42% Apr
29%
•
)
'
,
Sep
28%
J
t,
14
16% Apr
Jan
30
>
5
16% Apr
16% May
Nov
: 34.% Dec
94% Sep
i
4
28%
Jun
9%
May
50%
*
common
107-%
*34
1174
1174
74
150
*36%
__No par
No par
Hey den Chemical Corp..
;
Jan
14
5
Powder
117 a
*73
*145%
21%
*103%
„
preferred—
preferred
4%%
18% Jan
80
6
Apr
common
Hershey Chocolate
4%%
10 %
-.
W)
Motors.
117 a
75
150
30%
25
11%
/
*25%
10
•*97%
.
_
14%
*1*5%
150
6%
71%
_100
common
1474
22
'
100
Hewitt-Robins Inc
25% Jan
Oct
5%
53% Feb
May 17
Co
non-cum
Hercules
22% Feb
10
(G
7%
8
13% Jan
Dec
15%
Feb
14% Jan
Sep
.Jun
8"%, Jun
16% Jun
56
J)
14%
2178
7% V
•
"i
26%
*14%
22
10
v
25%
147a
21%
71
»
34
25'%
34%
25 34
33%
25%
1434
*11%
25%
*6
'
3474
25%
14'%
*73
t
_15
preferred
Hercules
46% May 17
Jan
15%
100"
30
Dec
15%
,
,
■l'i
40% Jan
(H
Helme
127% Mar 13
84 %
21%
12% Jan
*24
6
*25
—5
preferred
3.65%
3
Jan
13% Feb
*
Heinz
Mar 10
,20% Mar
53
May 12
x51% Apr 21
15% Jan
3
Jan
3%%
58% May 19
12%
' Dec
8% May
6
23
125
Dec
21%
1474 Jun
9
44
7
53
Jan
33% Mar 16
14% Mar 23
51% Nov
*13% Aug
Hazel-Atlas Glass Co
Hecht Co common
5
41
106% Jan
Apr
17% Aug
52
7
10
98 % Apr
,
10
34%
25%
22%
*145%
Marx
34 '2
25'4
14%
1-06%
22-7
100
&
33%
25 3a
14%
v
106%
com—No par
preferred
Schaffner
33%
25%
-
>74
-106%
Corp of America common..—1
4%% preferred
100
Hayes Industries Inc—
.1
Hayes Mfg Corp
2
33% Mar 16
Feb
*
:'r' 74
pfd__No par
Refrac
33%
*14 Va
25%
14%
*11% -11%
_100
Co $4.25
35
25%
*14%
Hat
;
10
8% Jan
32%
Jun
Jan
24'/a Jan
25% Jan
93%
Oct
37%
105
Jan
,
122%
1
10
May 16
6% Jan
Jan
40.
(M A)
6%
Hart
*33%
5
—5
Co
preferred
Harbison-Walk
Mar 31
Cementing
Watch Co com——No par
conv
6
Feb
7% Feb
21% Mar
Jan
98% Jan
23% Jan
34% Jan
•
4%
Hanna
11
Jan
20 %
n
Hamilton
;
25
—
Well
(W F).Printing
3
72
Dec
9%
25
84
-
Oil
Hall
27% Jan 12
5% Jan
68%
10%
Jun
19% Feb
30
Water
Halliburton
'
'Jan
6%
5%
.J
Hackensack
5.
1
61
r
107% Jan
11
23% Jan
Dec
7%
104 V
14
•'
40'%
41.;
29 7 «
.2974
13ft %
137'%
30
*137 A 139 A
■tl''
;
-.
14%
62,600
2,600
-
4,000
W:
•-'.'17
v
:r' i
'Pvt'h.
■"■■'.
.i ■.■'■
2% Jun
11% Jun
•1.: Jan
.
7%
Dec
;
Dec
591/2
Oct
44
Jan
95%
Jan
105%
Dec
30%
Jun
.50%
Dec
29% Jun
102
%
•4
'
Feb
21
Jun
73
Jun
30%
Dec
■K
54%
56 V4 Jan
70% Mar
48
3
107V2 Mar
9
Jah
107% Apr 24
27% Jan J3
Jan
81% Jan
13
40% Mar
24% Apr
18
11
18% May 3
-967/4 May 15
3
451/4 Feb
Jan
.86
*
103% Mar 27
Dec
33%
5
V* 7%.Jan
9234 Jan-25
•<
Dec
109
14
14%Jan
Jan
18%
.94
6% Feb
3
1
jicobs .(f d co_—
Jaeger Machine Co
Jersey-Cent Pwr &
56
-
Feb
Apr
347ii Mar
f
•-•Rig
4%
,
54
*:
54%
*107% 108%
3i;%
\ 9674
% 67
,
3174
%
10574
)474
18%
54
-
6 34
18-1
-
V
67%
-
"
86%
8674
2674,
2674
,
>
97;
49
/4974
31%
87 .X
:
26%
•v
108%
/
2674
68-
-
;•
106
51%
5474
87
-J
27
.
>.
L- 96%-
68'%
63
*>■:
17B4
>
50 7 a"
51%
,V"
51
•54%-
54 3 4
5
54%
32 'a
277a
13
106
120
%
1,000
51%;
56
sr
19,600
%
4,000
130
33%
20,600
88'4
260
27'%
•
108'2
3314
277a
1274?
27%
83%
:*<
900
r-ir
3274
32 34
8774-
-
*108
1734"
96%
68
*10434
*107%' 108%
3274
87
6%
i
*10474/ 106-
50
,3274=
674
18
96 3 4
6774*
68
*107%. 108'/a
34
2V**
6'%
1774
9634*-
;,
:-v54%,
?
32 %
8 7'/4 #• 87
674
*96%',; .97
•*10474
54'/A:
*107%
6%
A: 17743' 1774
X68 A-,,
54i%
;
>,
V
•
f •
105%
V3i%
86%
46%
4,17-%
*10474
4974
108%
3174
*17
■l! *961/4:
X
/ X 54%
*1071/4
*
'
v 674
"26%
;
—
674
vl* 17
^
.12%
Joy Manufacturing Co
I. 1
is6%: 66% •'rVI
ha
ilb434 106^748% : ; 48%
2nd preferred serifes A——100
Jones «St Laughlin Steel com
No par,
'5% preferred series A
—l.IOo
6
674".
18
*96
4%
19
J,
6%
<6%
18 />
.No par
Manvllle Corp
!
;._No par
Johnson & Johnson common
6
337a May 19
90
Lt
'
Johns
109% Mar 20
-
:
'*
pfct_100
Jewel Tea Go'Inc commOn.—No par"
3.3/4%, preferred—'I.
100
51% May 18
:
;-/,:/?/■',{„■
27%
'
.'
3,700
".'3
k
•%
94%
Jun
Jan
100% Feb
x34% Feb
62
Jan
14% July
10% Jun
17% Jun
Xl3% Jun
For
12%
102
Jan
9
Aug
105%
98% Jan 25
104 3/8; Jan
9
Nov
49%
Dec
46% Jan
.6274 Dec
17% NOV
14%
Jan
23%
Dec
19%
Deo
footnotes
«tee
page
Mar 24
12
1374 May 16
103 74 Apr
'
4%
57% Mar 25
16%. Jan
ll3/4 Apr
20% Jan
11
13
13
22
Mar 16
16% Jan
30
19
May 17
24
Kansas. City Power &
3.80% preferred
109% May 18
64
3
•Kalamazoo Stove & Furnacd
10
59% Jan 26
19
Feb
Mar
% Jan
16
6
9
■
*'
oum
Kansas
•
4%
.LlO
1134
..,—100
*10174
City Southern
109
10Q
*107%
par
5374
100
comi.No
preferred—
*61'/a
Kansas power &
Light Co com—8.75,
Kayser (Julius) & Co
5
Kelsey Hayes Wheel conv class A—1
Class B
■
a;
103%
12
Lt Co—
preferred
non-cum
-'''V
-
j
A
12
13
)
1274
1334
*10174
"10174
1021%
*107%
,
5374
102%
109
*10774
109
53%
6 iy2
62%
53%'
62
•541,4
/
62'%
1674
16%
1674
121%
12 Va
12%
21%
2IV2
21%
1874
18%
1874
54%
16%.
1674
12%
12%
21%
1874
,
6274
13
*10174
109
5474
102'%
109
55%
63%C 63 )4
1674
1674
1274
*12%
21%:
21%
2174
1874
1874,
18'%
•
131/8
102
;
109
! 5474
*63
102
•
t
109' 4
1274
'*10274
i
109
5574
55'%
*63
63%
13
102%
109
5514
16,000
10
820
4.000
63'%
500
16%
1674
9,700
12%-
12%
1.400
177V
16%,
1778
V
1274
12'%
1274
:
2174
217a/
2173
2174 " 22
3,200
18 34
1874
13%
2,700
"19
19
Volume 171
Number 4909
.
.
The Commercial and Financial Chronicle
.
Range for Previous
STOCKS
Year1949
Lowest
Range Since Jan. 1
Highest
.:«Lowest
$ per share
t per share
NEW
Highest
YORK
LOW AND
STOCK
Saturday
EXCHANGE
Sper share
$ per share
40
Jun
56%
Jan
49% Apr
3
39
Jun
48%
Nov
45% Mar
1
;
Feb
16%
Nov
15% Jan
3
i
11 Vt
J
17 %
Jun
25%
Dec
90
Jun
107%
Dec
Jun
16%
Dec
,
Mar
72%
Dec
.
10%
62
25 Ve
Jun
31%
90l/2 Aug
x357/b
Jan
24
7
106
...
13
38
4
/• 152
Keystone Steel
May 19
14% May 16
93% Jan
46% Jan
/ 31% Mar
i
9
Dec
•
27
47o
2
Koppers Co Inc
Feb
62 V2
Dec
54% May 18
62
43
Jan
60%
Dec
59% Jan
4 "k
Kresge
65"% Mar 20
16
Jan
5
Kress
S
(
S)
*14%
10
& Co
(S H)
10
No par
No par
Kroger Co (The)..
I per share
55%
55%
55%
56%
48
48
56%
56%
56%
48
48
48 %
48%
25
48%
49'/*
48%
49'/*
25
25
'25%
25%
35%
25 Ve
25%
25%
35
139%
141
140
'
,
34%
i
•
35%
35%
36%
142%
148%
148'/a
152
15%
*14%
15'/*
*14%
70
70
*69%
70
*69%-
29
28%
28%
28'/*
28 V*
95
94'/*
94'/*
95
95 '
140
\
70
28%
29 %
28%
29
95
95
95
41%
14%
*94%
-
/ 41%
42%
56
55%
55%
62%
61
95%
41%
15%
v
42
41%
,41%
37
.
.
■
.23,600
3,810
.
15 Ve
200
70
50
8,000
100
1
\
42
X40V*
41%
2,500
54%
55
54%
54 V*
54%
54%
600
61
60%
42
55%
*55
62
■V
1
23,100
3,400 |
2,700
.
38
142%
28%
141%
14%
70
29%
^95 -
|
25s/a
34%
/
Shares
57%
15%
62%
the Week
55%
70%
*55
;
.
Sales fur %
May 19
t per share
70%
41%
Friday
May 18
S per share
i,
*14%
95
Thursday
May 17
,
15%
28%
.
Wednesday
$ per share
,\70%
*70
—.100
Co_
34%
.■;r
24%
138%- 140
1
common
34%
34'%
No par
preferred
25
47%
55%
HIGH SALE PRICES
Tuesday
May 16
S per share
55%
48 *
*24%
I
100
common..
$5 prior preferred
Apr 25
42% Jan
6
55%
5
Wire Co___No par
Corp com
No par
Kinney (G R) Co
97
48%
No par
2nd preferred™
conv
# per share
&
Kimberly-Clarke
17% Mar 31
71% Feb
6
•
28% May 19
Jan
43
:
•
69'A May 12
Jan
Kennecott Copper
Kern County Land Co
May 19
Jan
.98
Feb
.Par
57% May 19
49% May 10
26% May 2
Monday
May 15
May 13
'
60%
61
61
61'/a
61'/*
62%
2,100
7%
7Ve
7%
23,700
■
L
4%
Jan
8
Oct
6% Feb
15
7% Jan
3
3%
Jun
6
Jan
3% Feb
11
4% Jan
12
17%
Jan
9%
Jun
43
22%
Pup
20Ve Mar 21
22% Feb
Dec
10% May 15
12 V* Jan
9
47
19%
Jun
37
Jan
16%
Jun
90%
Jans.
Oct
26%
Jan
45'/a
19
40% Jan
Dec
25
20
Jan
3
May 19
25% May 9
94
Jan
24
99% Mar 23
6%
Jun
11%
Jan
7% Jan
3
33%
Jun
49%
Dec
44% Jan
27
3%
Jun
5%
Jan
4% Jan
3
1%
Jun
3
Jan/
1% Apr
10
15
Jun
24%
Jan
4%
Jun
8%
Jan
x41%
Jun
56%
Dec
8%
Feb
20%
Feb
44%
26%
Sep
,
20
Jan
6% Jan
59% May
5
„
21% Mar 10
61 % Mar
8% Mar
Jun
37% July
170
Feb
33
>Jun
Oct
Jan
37% Apr
lo
89% Jan
27
Sep
186
83
,182
Jan
11
3
Jan
17
187
Dec
45
x7% Mar 29
10% Jan
Jun
19
Jun
33%
Oct
13%
Jun
17%
Dec
x67
Dec
60% Mar
•
Mar 31
fs. 9% Feb
28% Feb
66% Jan
27
3
Jun
16%
Feb
14%
Jan
73
78;
Jan
25% Dec
,
'
x60
■*
18% Aug
;
Jan-13
15% Mar 31
7%
11
Jan
13
81
25%
Oct
22% Jan
6
27
25 Ve May
23% Jan
■
166% May
32
Dec
30% Jan
11
Jan
34% Jan
3
25%
•
Jan
V
15
Jun
,
Oct
Jan
10%
10%
10%
11
2.400
*46
47
47
20
*44%
'45%
45%
46
30
*29%
30
30
30%
*46%
47%
*46 %
47%
24%
24%
5
17
99'% Jan
20% Jan
*97
%
10
7%
7%
47%
*46%
5%
6
'
5%
1%
1%
1%
1
*15%
5
,'i
18
.
t per share
Range Since Jan. 1
Lowest
°>$ per share
f per share
/
14%
131
'
Jan
9%
Jun
v.
95%
Jan
/
Oct
Jan
Jan
% Dec
Jan
-
20
■
Apr
:r"' 9% Mar 27
Feb
Jan
15
Jan
10% Jan
525
Jun
Dec
530
11
Jun
4
>
18%
Dec
6'A
Feb
-i.
•10%
Apr
7
Feb
Jun
'
25
Dec
25
Jan
:
6%
Jan
8% Jan
:
Dec
16
59%
59%
9%
10%
22%
22%
22%
22%
71%
71%
71%
72%
STOCKS
62%
40
77%
•
Mark
35%
38%
38%
26 Ve
26%
26%
27-v
98%
98%
*98%
Marine
Market
St
10
137/8 May
13
19%
Jan
48
Dec
11%
Jun
13% Apr
47% Jan
16% May
3
Apr
3
182
Apr
Jun
49
Dec
46.!
Apr 21
Jan
98%
Dec
98
Apr
89
Aug
Feb
50
Feb
100
Jan
Jan.
30
98
Dec
97% Jan
4
100
Jan
88
Dec
87
Jan
10
90
Feb
18
12%
Dec
11% Jan
3
May
19% Mar
Dec
45
25
Jan
42% Jan
13
21% Feb
21
40/
30% Mar
36%
90
Jan
29%
Jun
24
100
Jan
,34
Jan*
20%
100% Mar 11
105
McGraw-Hill Publishing
Mclntyie Porcupine Mines
26
% Jan
9
McLellan-Stores
16
Jan
9
McQuay Ncrris Mfg Co
10
Mead Corp common...
No par
: 4%%
preferred (1st series)™100
23
May 17
82
Jan
5
91
Jan
32% Jan
6
24% Apr. 29
45% May 17
27% Jan
9
14% Jan
3
Dec
11
Jan
3
34%
Jun
49
Jan
42
12%
Jun
15% July
7% Mar
8%
14 5
48
16
16% Apr
17
7% Jan
3
Jan
6% Apr
29
Apr
43%
Dec
39% Jan
13
Jan
99
Dec
96 / Mar 21
130%
Jun
Jan
Dec
Jan
Jan
x20% Jan
37% Feb
120
Jun
101% Feb
110%
,
Dec
Feb
Jan
48
Oct
13
106% May 15
21
Jan
38% Feb
23
110
3
14%
Jun
18%
Dec
17% Jan
Jun
34
Dec
28% Jan
•
13
124% July
10% Aug
7%
139% Mar
12%
Jan
12
Jun
Jan
131
Apr
12
15% May 19
3
18%
MaylO
29% May 5
43% Mar 17
107% Mar 31
14%
May 10
169
18.
104%
Oct
53 % May 10
25
Dec
47% May 19
20% Mar
■
7
35% May 19
& Robbing Inc com
preferred
Mengel Co
5Co
(The)
&
Min
&
Co
Co
Inc
$4
2nd
conv
:
Edison
3.90%
66%
104
Jun
Nov
101
Dec
108
v
Jan
Dec
10'/8
Jun
14%
Jan
11% Apr
3
Jun
80
Feb
69% Apr
13
22'/*
Nov
16%
.
,
Jun
—
for
,
.
—
footnotes
—>
see
page
18% Apr
31
24.
Apr
5
21
*530
193/4
2,200
17%
2,300
18%
:. 8 Ve
8'/*
30%
29%
30 Ve
8%
*520
8Ve
8
30 Ve
30%
9 Ve
9
•
8 V*
9%
2,900
8%
8%
'/
500
'
8%
*17%
18
10
'
8%
8%
17%
17%
8'/*
;8%
8 Ve
293/4 :
29%
297/e
*8
17,100
540
'
•
8%
8%
'
8
9
8%
600
19%
19
19%
530
530
540
-
18
1,300
8%
5,500
30%
4,700
"
/ 9
9%
9 Ve
*18%
18%
18%
18%
18%
18/e
*18%
18%
*18%
18%
140
24%
247e
25
25%
25 »/*
25%
25 V*
25%
25 Ve
25%
6,800
*105
-
' 106
*105
;
15%
15%
12%
12%
66 V*
106
15%
13
'•
9
■■■'-■.} 9Ve
106
*105
106
106
*105
9 Ve
7,700
106
30
15%
15 Ve
15%
15'/*'
15%
15%
15%
5,000
13
12%
12%
12%
12%
12%
67
67
127/e
68%
2,500
67
%•
66%
67
16 V*
16%
16 Ve
16%
16%
16%
16%
16%
16%
16%
6,500
55 V*
56
54%
55%
55 Ve
55%
54 Va1
55%
54%
55'/*
7,400
*180
-
*180
184
182
47%
48%
48%
*97%
98%
*97%
*97%
*98
180
49%
98%
98%
98 %
87%,
17%
51
180
.
-
r
*50 Ve
49 3/i
3,200
99%
99%
140
98%
99
*98 3/4
99
89
89
*89
90
*50%
51
22%
22%
X22%
22%
*43
43%
*43
*34%
35%
*35
30
49%
99
51
22%
■>"'■
49%
99
17%
22%
180
49%
*17%
43%
180
2,100
493/4
17%
*50 Vb
184
t
98 Va
89 '.'•
* -•
*180
68%
68%
'
171
.
67
98 Va
49
*87%
87%
17%
V*
17%
*50%
22
22%
22%
21%
22
21%
21%
43%
43
43
35%
35%
35 %
35 V*
104%
104 Va
104 Va
*103Va
22%
223/*
Va
17%
98%
99
410
*89
-
90
60
17
'•""17
1,500
51
200
51
50%
*35
35%
*103%
4
45%
22%
22%
22%
2,400
21%
21%
22
1,700
43
42%
42%
140
35%
35%
36
800
*103'/a
105
230
35%
51%
52 Ve
38 V*
38 Va
47%
35
*34%
52
52
52
52
373/4
38
37%
38%
37%
38%
38'/*
38%
102 %
103
*102%
*
*46%
16
7%
*155
2,500
100
800
,
2,800
'
102%
102 V*
23%
23%
23%
23%
23%
23%
23%
23%
23%
23%
1,100
14
13%
137/e
14
14
14 V*
14%
14
14%
14
14'/*
1,300
•
21%
22%
22%
23
*87%
88%
13%
29
22
•
*102'/*
22%
22%
103
23 ;
*102%
22%
103
23
88 3/4
88%
88%
90
90
91
90
45
44%
45 %
45%
45%
453/4
45%
45%
*25%
25 V*
25
25 V*
25%
25%
25%
25%
*45%
,
16 Ve
*7 Ve
51%*97
*153
t
16,300
45%
25%
100
91
43 V*,
13%
,
'
t
7%
52%
99%
159
103
25 V*
i'.-
48
16
*98 '
47%
23 %
21%
52%
■
*34%
48
35
51%
25%
!
47%
35%
48
35%
51%
25V8
;%13
>
47%
47%
*35%
43%
'
47
35%
51%
43%
,.
46%
105
*34%
103
21
*87%
?
104 Va
*51
38%
*13%,.
y:
46
46
:
105
35%
;
*102%
'
103 V2
213/*
*42'/a
51%
*35
'
*
105
-
13%
13%
13
13 Ve
13%
13%
13
13%
46 V*
46 V*
*45%
47%
45%
45%
200
16 V*
16 V*
16'/*
16%
16%
16
16%
7,900
*7 Ve
/'
V
7Ve
7
*50%
49%
*97%
99 V2
*97%
151%
151 Va
50
51%
99 Va
153
158
7 Ve
7%
51%
*97
99%
153
•
*150
7
51
99%
155
*7
51%
*97%
*150
-7%
400
51%
8,500
99
155
140
29'
40%
i
29 Ve
29
29
29%
29 Ve
29%
29%
1,900
40
40
40%
40%
40
40
40
40%
2,200
106
29
29
40%
6,000
3,800
47%
16
7'/*
;
2,200
-13
::
16'/*;
52
90
4
*45%
.
49
*90
106
106
106
*105%
106
*108%
109%
*10834
109 Va
*108%
109 Va
15 Ve
15%
15 Ve
15%
15%
15%
_Ll0
v
46%
46%
,''46%
46 Va
46%
47'
Utilities Inc—No par
Prod common
5
19%
19%
19%
19%
19%
19'/a
19
19%
183/4
19
18%
19
*
33%
33%
33
33%
33%
34
34'/*
34%
34%
347/e
34%
35%
134 V*
*133%
134%
Petroleum
Regulator—
...
:
'
1.50
9
Minneapolls-Moline Co common.—1
6
22% Jan
10
134
12%
'9%
134
*12
9%
39%
*108
'
12 Ve
9%
9%
39%
39%
393/*
108%
107
119
120
108%
107%
107 Va
39%
108 Va
118%
13
13
13
*71
25
19%
Light Co.No par
*31%
32%
preferred
124%
12%
118%
72
100
46
.
134
*107%
'
*71%
*18%
preferred
46%
134 V*
*
*134
12 V*
12%
9%
■
■
12'/*
9%
9%
\
46%
12
9%
47%
12
9%
47
50
8,000
47%
15,400
18,800
.
3,000
134
134'/*
100
12
12 V*
2,300
9%
1,000
*9%
'■
,
100
Jan
"
*11%
*9%
..No par
pfd series A
conv
*133
—No par
SS Marie
Power &
.
.100
15% Jan
2nd
18%
,
540
11%
17%
*105'/*
81
$1.50
20
*520
103%
11%
15%
5
Minnesota
19%
V;
•
103%
11%
17%
109%
108% Jan
34% Mar 20
20 Ve
103%
11V*
17
!
106
Minn Min & Mfg common___No par
$4 preferred
i
No par
1st
17%
15%
common
$5.50
11%
16%
*108%
3.20%
67%
11%
16%
15%
New
125% May 19
8,100
109 %
17'
1 /•
38,200
106 Ve
15
15
10
15%
15%
42% Apr
Mar
200
15
,
106 Ve
Minn
96% Feb
15 V*
*108%
Minneap & St Louis Ry
106
15
11%
98%
22%,
100
1st preferred
conv
15'/*
\ 4,300
16%
143
15%
17
Apr
Sharee
*
40%
r
109%
21
110
151
*39%
*139
106%
11% Feb
5
16%
16%
40%
15%
14% Jan
10
i
the Week
sharet
*106
3
Jan
1,200
Sales for
Friday
140%
*17%
48
22
L
40
May 19
f per
*108%
Apr 27
99
8,100
99
*
Minneapolis-Honeywell
101 "
Mar
263/4
19%-19%;
..5
11% Jan
34% Apr
87
16%
*39%
140%
8%
*42 %
pfd.100
—
139% Mar
&
750J.
4,700
16%
17%
No par
Co
preferred series
St P
15%
16 Vb
103%
7%
184
J
t
II,000
39
"
*98'/*
share
40
16%
540
30
67
*97%
50c
...No par
preferred
Copper
Mid-Continent
8%
< per
141
•
18 V*
40%
Steel
15' >
40
*138
*17%
29
South
16 Ve
V
40%
141
17%
*40
Middle
-
17%
__5
Midland
19 V*
Thursday
May 18
f per share
.t
8%
par
Machine
4.35%
99
*19%
Wednesday
May 17 V
*8 Ve
Merritt-Chapman & Scott—.No
Metropolitan
*98'/*
'
19%,
8%
Mesta
Miami
26%
*8 Ve
-48
•
No par
common
5
9%
3%
Transp Co
Inc
4 $3.50 preferred _—i
f
38%
26%
36'/*
56
16%
1st preferred_..«0
Stores
Merck
38%
26%
8%
55
*180
1
common.
convertible
Merch
38%
26 Ve
99
4,500
170
-
39
11%
13%
1 ,23 %
2nd preferred (1st series)—50
Melville Shoe Corp—
t__l
Mercantile
*169
36%,
103%
15%
*66%
No par
Co..
Jan
7
15
4%
3
99
17
23%
40
July
1
13
90
105% May
May
May
Jan
14% Jan
27:
37%
24
261/* : i265/e
/
36 Ve
8%
106
*38
5
Oct
26
170
36
18%
,'r;.,:fvl2%
1
27
Jan
25%
170
:
36 Ve
24%
*105
18
22% Apr
12% Apr
Nov
25%1
170
8%
9
*51
Dec
34 %
1,300
8%
7%
9
■
25
Jan
Jun
1
99% Jan
93%
19%
30
24%
5
36% May
117%
',2534
16 7 8
*520
17%
7%
30
No,par
Dec
$4
25%
8%
*17%
100
Dec
17% Mar
25%
8%
*8
1
McGraw Electric Co
3
McKesson
25%
11%;
16%
540
*50%
preferred
1
13%
8%
convertible
Mar
10
25%
I'
1
it
f
*
<
3P%
*39%
*138
15%
*11%
98%
Corp common
Jan
42% Feb
3,500
'
52% Mar 16
103% Apr 22
!
3
58
8
79
*103%
.50
36
27
78%
sj;
SALE PRICES
%
V:4?
] r%
v
141
14%
89
common
Stores
3%%
78%
103%
*97%
—
30% Jan- 14
27
105%
McCrory
3
"
Jun
97%
May
3
78%
*103 Va
No par
Corp
£1% May 11
Jun
18
36% Mar
*138
12
*87%
Corp
Preferred
17,600
79
19
Iperfyare
16%
39%"
39%
7
16%
19%'
—No par
Apr
25
*■
July"
30%
McCall
McCord
44% May 11
,
No par
No par
pfd
Nov
Jan V:
7%
pfd
cumulative
102%
70% May
28%
24% Mar 17
r
33% Mar 2443% Jan
Mar 28
23% May 11
Mar 22
cum
$3.40
Maytag Co common
$3 preferred
•
16'/a
33%
preferred
41%
Jun
*
12%
Dec
•
60%
92% May
19% Feb V
X13
Dec
45%
Feb
41%
30%
Dec
52
16
20% Apr
$3.75
17% May 11
16 V*
32%
1
5
16%
32%
:
No par
1947 series..No par
16 V*
323/*
5
common
y
8%
...100
Dept Stores
$3.75
16%
32 Ve
18%
No par '
preferred
May
30
Feb
7%
1%
12
16 Ve
32 Va
1
Corp
13,900
,32%
*520
4
2,000
31%
82
32 Ve
12
No par
Co.
Chemical
18%
30%:
*793/4
32%
pfd_4l00 ' / *18%
Corp
Electric
18%
31
103%
1
No par
No par
Ii
32 Ve
,.6.25 :
Co
V
1,100
19,800
1033/4
*18%
.100
L)
;
32%
l l
t
40
40%
62
40%
19,000
62%
63
18%
200
1,200
9
1033/4
1
com
8%
32V4
;
—50 1
prior
Co
9
*103 V2
10 4
Corp..
6%
62 Va
•Mr'WV :'(v
16%
39%
'
141
1833/*
62%
■
16%
v
5,600
1833/4
82
*98%
May 16
tpersharf,
:{i
85%
26%
19
f
['
-
No par
;
preferred
Mathieson
9
6
Jun
80
Master
13
38
89
.C'jij
f
500
85
38%
-
99
Tuesday
.
May 15'V
18,200
36
1
LOW AND HIGH
Monday •
-
:
8 Ve
35%
8
30 Ve
'
j
35%
*79%
*169
36
19
'
1 J4%
—.100 ■'
Martin-Parry Corp
12
■"
May 13
'
....5 V
&
(Glenn
Masonite
9'
58
179
175
4%%
Martin
8
13
Feb
fty
Marshall Field
68% May 18
19
"
»
*138
No par •'
^.1..;
Midland
4
27% Feb
20
*18%
■
f per share
v
S
No par
19% May
10% Apr
56
Jan
-
iq
(T:'
Par.<<
'
Bros
3
Mar 23
99
,
4,500 t>
8,400 I
25%
7
39%
26
10
2,900
72%
31%
25%
169 %
=
Saturday
Maracaibo Oil Exploration
17% Apr 29
169
J
36
^
Mahoning Coal RR Co
Sugar' Co
t
x9% Mar 15
34% July
.
:
Square Garden
Copper __4.
Magnavox Co (The)
19
Jan
25%
11%
22%
f
,
78
169
'
Magma
25
Dec
77%
35%
*98%
'
i
Madison
18% Apr
170
'i-^ ''
(R H) Co Inc com.
% preferred series A.
4 %
23% Jan
13%
76%
26
f?■
Inn
Triieka
Oct
59 >
77%
4-"
preferred—100
Dec
Jun
76%
>
38 Ve
*16%
18%
Feb
16 %
38%
1
;
Manhattan Shirt
10'/8
16 V
35% '
'I *39%
Marathon Corp :
39%
16 Ve
3,000
85%
'-18%
1
59 Va
'62%
39%
18%
82
300
593/e
31
38%
*35%'
M(
23
106
16
,16%
M*1Vobd Working4 CJo---_ji.-.5
M &
8% May 6
31% Mar 11
3
*79%
31%
:\-y^
19% Feb
13
8OV2
31%
•
4%
183%
'
*62
•
'J'
47/e
8%
8%
62%
40
18%
*79%
31%
-.v
'
3
9% Jan
18%
80 %
30%
30%
liie
50
-
39%
*79 Ve
82
30%
No par1
18Vff.
62
v
62
500
r,
1
35%
183%
62
9 Ve
77%
*79%.
.
18%
.
9
*,
8
184
62
9
39%
18 Ve
8 Ve
183 y4
•
61%
62%
YORK STOCK
14
102% Jan
8%
39%
'v.
Mandel
Apr
183
61%
8%
62%
.Nopar
EXCHANGE
J-.'---.
{■: 9% Jan 11
Dec
183
61%
8%
39
Manatl
12
183
61 %
62%
(Ml-61 Sons Inc com—i
^
7
104
183
40%
18%
(Md) A
0"*'
9
Jan
85
63%
4%^ preferred seriesA
300"
Lukens Eteel Co..in-
Jan
Jun
86%
25%
Macy
9
7%
85 V4
8
169%
20
95%
86
169%
24%
v
85%
18%
No par* i
72
86
39%
—.i±__l
10%
223/4
72
35 Ve
No par
preferred... 1001
10%
22%
71%
35 »/e
_„No par
com
10 Va
22%
72 »/*
35 Ve
*62%
„
10 Va
23
8%
*168 /
6%
'
••!
5
59%
35%
8%
3,600 i
59%
•
62
1%
16
16
59%
35%
184
I
71%
•
35%
8:%
J
8,100
10%
22%
4
*35
62
•
800
6 V*
*1%
".
16
35%
85%
47%
6 Ve
*4%
8 Ve
86
487/e
1%
.
!
i
20
5,100
4%
8
*183
>
,
1%
16
I,200 {
77/e
6V4
8%
86
-•
i
97%
59
22%
71%
8
,
7%
48
6
16
*96
7%
48
1%
16
474
10%
7%
6
1%.
,
f
5
58%
35%
No par
Nashville
16% Mar
Apr
1%
15%
*4%
25%
19%
.
1%
15%
5
25%
17
Apr
5%
V
5
47%
47%
6 Ve
*9%
'
7%
47%
25%
Jan
9
<
7% Mar 30
17%
87/a
S50'
7%
58%
MacAndrews & Forbes commodi_10
■
.
24%'Apr 19
17
Dec
Jan
^17 V2 Jan
3
Feb
*
8
10
'8
—-<-No par
,•
14% Apr 18
Mar 30
7% Jan
9% Aug
<
105
3
97
25%
-
140% May 18
"15% May 19
33% May 19
29% Mar 31
102«
96%
*97
71%
25
* per share
May 4
41% Mar 24
98
'
98
25%
•
It
11% Mar 31
-19%
Mar
15%
3
*13
Jun
7
135% Mar
104
Juri
6%
3
33%
8% July
430
38% Jan
15%
27%
5
11% Feb 2b
Dec
1394
Jun
10%
Oct
42
.
2,900
""
500
25
25%
||
Jun
Apr £
48
25
25%
*
9%
31 Ve
47
25%
25%
,
31%
31
47%
25%
25%
;;-i,NEW
Highest
30%
*46'/a
25%
5%
15%
*4%
30%
47%
22%
.7
Co common.....
-''.'i V'
;
J
<
Highest
15%
"V
30%
47%
<
*45
30%
25%
Lowenstein
Range for Previous
.Year 1949
^
47
25%
7%
47%
*45
4
*46%
59%
*9%
*
par
No par
-T
16
*4%
/, 59%
*97
7%
7'/e
47%
25
98
'
7 V*
25 3e
*46%
25
*97
10
(P)
V;. u1'
Lowest
25
98
7%
v
...
45%
*46%
yioff
convertible
Louisville &
5
2'j
,
—_No par
—
7 Ve
46
*295/e
100
—;
Co
7%
8
.,-.-7preferred-^—
...lot!
Louisville GaS & Elec Co (Ky) No par
19
18% Feb
■
11
5
Long Bell Lumber
11
28
97% Feb
'
21%. Mar
11
2
Corp
20
36% May 19
22% Mar 24
Sep
100
Apr
41% Apr
27% Jan
'
95
10%
t
50
No par
Co..______
Oil
3% %
,
v Mar 16
174
4
-
Belt
Lorillard
41%
31% May
20% Jun
10%
1,100
7%
25
Lockheed Aircraft* Corp
Loew's Inc..
Li
Lone Star Cement
6
5
;
preferred
Link
-y
18% Jan
75
,.27% Dec
172% Dec
21%
i
pfd
Lily Tulip Cup CorpLima-Hamilton Corp
15
81% Apr 17
32% May 1
23% Jan*'; 131
Dec
Jan
213/4
1st preferred—No par
Liquid Carbonic Corp
76
19%. Jan:
Tire—...
Lion
Jun
153
&
21% Jan
Jun
15%
1,000
21%
7
*4%
1
40%'May 18
*
65%
4 Ve
21%
....
2
'17% Jan
>
Ve
21%
-T/v'Q V'.'
62% May 10
;i
/
4'/*
21V2
Liggett & Myers Tobacco com*
"
49'i
;
52%
4 Ve
21%
Life Savers Corp
•
x6% Jun
4%
2112
10%
t
Libbey Owens Ford Glass;
Libby McNeill & Libby.^.
2
•
91%
*4 Ve
21%
10%
_
non-cum
1
72% Apr
4%
21%
10%
.
5Cc non-cum 2nd
9
8'A Mar
21%
*10%
(James) & Sons Co common—3
$3
72% May 19
,
*4 Ve
*21%
No par
Lehman Corp (The) —____1
Lehn & Fink Products
•„
5
Lerner Stores Corp
No
10
24'/e Jan
1
7'/* Jan
3
34% May , 1
'
4%
No par
Lehigh Portland Cement..
Lehigh Valley RR
Lehigh Valley Coal com
9
ll5/e Jan
7
4%
cumulative preferred
Lehigh Coal & Navigation Co
30
13
7
4%
75 Pesos Mex
*'3.85%
30
20
Jan
"
34%
21
Apr
Co
Rubber
Lees
10
9% Apr
Dec
Jun
2% Jan
4% Apr
54
Dec
64
Jan
6%
11%
15
Lee
8%* Apr 26
50% Jan
7
8% Apr
5
t
4
pfd
preferred
Lane-Wells
48
Jan
•
6%
4%%
31'/e May 19
1
Co
Lambert Co (The)
Lane Bryant common
47'/a Jan 25
19
May
22 Ve
98
.
44% Apr
22'/a Jan
Gas
Consolid
La
6
11 Ve
Jan
'j
Laclede
40
39%
40
40
40
40 Ve
41'/a
5,000
107%
,
108%
Xl07%
107 Va
108%
109%
110
1,010
120
121
121%
123%
X123
124
124
125%
4,000
108
107%
107%
*107%
108
*107%
108 V*
*107%
108
70
13
13
13 Ve
13
13 Ve
13
13
12%
13%
7,900
71%
70%
70%
70%
70%
70
70%
70%
71'/*
180
19%
19%
*18%
19%
*18%
19%
187/e
18 Ve
*18%
19 V*
200
31%
32 Ve
31%
31%
32 V*
32%
32 V*
32 Va
32'/*
32%
3,500
i:
(2112)
The Commercial and Financial Chronicle
NEW
Range for Previous
Range Since Jan. 1
Lowest
Highest
t per share
Jun
54%
Jan
46% Jan
Jun
10%
Oct
9% Jan
3
3%
Jun
15%
Jun
Jan
4% Jan
21% Jan
3
3% Aug
5%
Jun
9
35
Jan
Yb Feb
10
4
Corp
7%
preferred
^Missouri
series
Pac
RR
5%
Jun
12%
Dec
11% Jan
13
21%
Jan
26%
Nov
24% Jan
13
45%
Jan
57%
Deo
54% Jan
13
68'/« May
1
Monsanto
112% Jar-
4
120% May
5
$4 conv pfd series B
Montana-Dakota Utilities
103'%
Jun
113
Dec
Jan
10
.14%
Dec
12 Vb
13% May 15
x29
13% Feb
May 18
Mojud
May 17
Monarch
3
Machine
21% Mar 31
47%
57%
Jun
Mar
23% May 11
69
20% Jan 18
Morrell
I J '/#
i-»ec
16 %
Jun
23
Jan
18
14
Jun
26%
Dec
16%
Jun
27%
23 %
Dec
23% Jan
26% Jan
Dec
21% Jan
10%
Jan
Montana Power Co
I
15% Feb
il
Feb
6
3
52
3
37
3
25
Motor
58%
58
58%
58 JA
60%
20,500
11%
11%
H
11V*
11%
11%
11%
24,100
6Vb
6 VB
6%
29 Vb
29%
8.200
8'A
7,100
11%
11%
11%
xll%
11%
6%
6
6%
6%
6%
6%
6%
6%
29%
2j%
28%
8%
8%
*35%
36%
20
35%
35%
29
30
8%
12%
12%
13
13%
13
13%
27%
23
28
28%
X28%
65
65
29 V*
B'/s
8%
35%
12%
27%
5
28%
8%
35%
36%
*35%
6
29%
8%
8%
*27%
36
8
37 Va
12%
13 Vs
13
23%
29
28%
.
I,100
13
4,200
29
36%
36%
13%
29
6,200
3,100
64%
64%
No par
*120%
120%
♦120%
120%
5
12%
12%
*12%
12%
12%
12 %
12%
12%
12'/e
12 %
12'A
12%
2,100
No par
No par
23%
23%
23%
23%
23%
23%
22%
23%
22%
23%
23
23 %
12,200
58%
58%
58%
58
58%
57%
58%
13,400
13%
13%
Co_.
(The)
58%
*1j%
65%
65%
.
*118
120%
65%
120
18%
—3
58%
58%
57%
13%
13%
13%
13%
13'A
13%
18%
18%
18%
18%
18
18'A
41%
43%
43%
43 %
43%
41%
43%
41%
42%
34%
34%
35%
8,100
120%
*118
58 Vb
13%
18%
13%
*18
66
65'A
66%
120 Va
*118
42%
13%
18%
No par
Corp
65
64%
120
34%
5
No par
(John) & Co
Products
9
—1.25
Montgomery Ward & Co
Moore-McCormick Lines
Apr 22
May 19
May 8
Shares
58
28%
Motorola Inc—
Jan
53% Apr 18
13% May 17
share
share
58%
8%
com
Sales for
the Week
1 per
57
No par
Co
May 18
f per
58%
28%
Tool
Chemical
I per share
58
100
-
Friday
May 19
Tbarsday
May 17
I per share
9 per share
pfd_100
conv
Carpet Mills
Hosiery Co Inc
PRICES
Wednesday
May 16
58%
5
Mohawk
HIGH SALE
AND
Tuesday
58
No par
A
Monday
May 15
9 per share
10
Development Co
Mo-Kan-Texas RR com
37% May 19
30
Saturday
May 13
Mission
30"% Apr
4
10% Mar 20
Apr
4
Aug
Mission
Monday, May 22, 1950
.
RECORD
LOW
STOCK
Par
60% May 19
11% May 19
6% May 2
3
25% Mar
YORK
EXCHANGE
9 I>«r «A«r«
25
7%
25
NEW
Highest
I per share
38 l/t
6
STOCK
STOCKS
Year 1949
Lowest
f per share
YORK
,.
200
3,800
18%
42%
.1,100
43 Va
*18
13,400
12,100
15%
11%
35%
36%
36 Va
38%
36%
36 %
37
17%
5
JaD
Motor Wheel Corp
35%
Jun
13% Mar 25
*24 %
24%
17% Jan
24-/4
7
Mueller
24%
24%
24%
24 Vb
24%
Co
24%
Jun
14%
1
Jan
15%
12% Jan
15"%
15%
15%
15%
15%
Mullins
15%
15'A
15%
15%
2,400
II
Corp
15%
Dec
Jan
17% May 19
10% May 4
24%
15%
24 %
x9%
1
17
17%
17
17 %
17%
17%
17%
17%
17%
17%
17%
17%
II,100
50%
Dec
9
38%
108%
10
Jun
Feb
Oct
t
52% Mar
May 19
110 % Jan
113
J
15
Jan
13
20% Mav
39
July
Dec
O^t
36% Jan
13
Jan
43
Jan
46
13
Mfg
4%%
46% May 19
51
Brass
Munslngwear Inc
Murphy Co (G C)
7
Mar 17
15%
30% Mar
41
9% F"t
49
112% Mar
Jun
13
8
—5
Apr 14
preferred
Myers
(F
E)
Bros
50
10%
50
111
111
19%
20
10 %
10%
50%
111%
*111
10%
49 %
10%
50
*111
19%
20
19%
20%
19%
45
44%
45
45%
45%
44%
*44%
No par
20
*44
46
*44%
46
,44%
■
44%
*45
1,500
49 Va
1,400
111%
60
10%
19%
19%
20%
21,000
44%
45
46'A
1,100
46
*45
46%
10%
49
49'/a
111
45
1,800
*111
10%
49%
111
111%
"44
50
&
*49%
111%
19%
10%
*10%
50
*111
10
com
10%
*49%
100
Murray Corp of America
4%
10%
1
common
preferred
*24
45
45
200
/
,
N
10%
Jun
17%
22
9
Jun
21% May 19
32%
Dec
32
Jan
17%
3
Jun
24%
Dec
23
Jan
13
44
May 3
27% May 19
9% May 5
National Acme Co—
National Airlines
5
Jan
9%
Jun
9%
n»o
16% Mar
5
Apr
7% Jan
3
16% Jan
13
22
Mar 29
National
Automotive
16% Apr 27
45% May 2
39% Jan 17
National
National
Aviation
Corp
Battery Co—
10%
Jun
13%
Dec
12
Jan
28
13
Jun
41
Aug
36
Feb
24
40%
Dec
35% Apr
20
185%
Sep
181% Feb
9
7% Mar
186
6% Mar 29
Jan
National Biscuit Co
9
7%
8% Apr 29
39% Mar 23
Fibres
Can
National
Cash
Corp
32% Feb
23
Aug
8% Jan
4
9%
Jan
7% Jan
3
8%'Jan 28
Jan
10% Jan
3
14% Mar 30
12% Jan 17
44% May 15
18% Jan
5
National
Dairy Products
_No
Department Stores
21 %
24% Jan
7
National
Distillers
11% Jan
13
Jun
Feb
13%
17%
7%
*11%
12
39% Dec
17% Aug
22% Dec
Feb
Jun
;
Jun
19% Jan
•
22% May
11
100% Mar
10
20
Jan
Sep
Dec
Dec
Dec
Jan
% Feb
'23% Jan
13
3
Jan
7% Jan
18
156
11
25
28%
Dec
26 '
19% May
86 ;
Jul
Jan
od
'/a
National
1%
Lead
\
4
-
9%
i.
National
Sugar
Jan
;
f
•f
Mar
Natl
8
9% Apr
'4
93%
i\
Jan
...
•
94
*.
*
i
65
Apr
i
23%
«
•
Jun
v
9%
t
Jun
Y
56
l
Jun V
117%
10
Jun
'
Jun
Jun
«
205
V
.
Dec
21
,'
.132
\
•
.
Jun :
15%
Feb
4
^
"
•
.
j-
i
May
-145
.—•...■,
Inc
—
16% May
'
*
6%
Jun,
14
*•
21%
Jun
t
• >
Jan
•
47%
Sep
1
"
f
N
<
26.
Mar
15% ;Jan
i
8%
1
C
jun
19 Va
■
.
*•
'
:
8%
Feb
11%
Pec
85%
Dec
.t;
'7'
Jun
30%
'
V
v
109% Mar
Jun
13%
-
12
Dec
i% May
11% Mar
4
-4%
•
14%
8 Yb
8Va
8%
8%
8%
8%
8%
11%
11%
11%
11%
113A
11%
11%
44%
X43%
•443/8
43%
44
15%
153/4
15%
15%
15%
15%
15
15%
5,600
22%
21%
22%
22
22'A
22
22%
27,100
9%
9%
9Vs
9'/a
21%
9%
9%
21%
.21%
97%
98
43
99
43 Vh
43%
184
•
153%
8% •:
20
%
%
*24%
Va
<3*3.40%
13
4
i
t
1
*Ja»
,
/
>
3.60%
100
$
88May 18 * Northern Central Ry Co—j™:—50
-39% Feb 23 » Northern Natural Gas 'Cb_—
-10
A.May l7 .
Rights
s——-——i.
t
5
,,
Oct
par
23% JaD'
,T?n
13
4
.
J»A Apr 18
13% Mar 28
Oct
*
Jan
-j
21%Feb It
32% Mar 28
.North west
Airlines
Inc
^^<■4.6%- preferred-
common—10
———L-25
37%
37%
37%
37%
28%
28%
28 Va
28 Va
28%
28 Va
28 Ye
28%
*28%
•24%
3% Jan 13
16% Jan 17
tNorwalk Tire
16%
16%
16%
16%
16%
16%
16%
16%
75
74%
74 Va
74
74
74
74 Ye
73%
37%
*37%
37%
37%
37%
*11
11%
11 Va
11%
11%
11%
10
10 Va
10 Ye
10 Va
JO
V
.: <•
-
24%
900
38
„
15,100
28%
800
35,900
16%
17%
73%
73
73%
37%
37 Ve
37%
.11%
11%
12 VB
5,300
10
6,500
16%
.
■
Va
10%
' 10%
10%,
AND
HIGH
37%
37 v ...37%
i
BALE
;
.
11%
9%
97B
10
PRICES
'
Monday V
.>;May i!i '
Tuesday,
May 16
9 per share
,>
•'
Wednesdsy
^
May 17
9 per share
.
10%
10%
V 17% .',17%
'
•17,A ' l,7Va
*103%
•
.
104
*37%
•104
38%
:
,
;i3Va
,»72Va
"73Va
Tharsday
May 18
t per
9 per share
<
101%
14'A
♦134-'
i-V:
;/•>
- <
580
«1,900
•
Sales fat
Friday
,
the Week
.> I per shore
/Shares
May 19
.
»61
27%
.
27%
♦27%
share
•.
.104
t
27V»:
27 Va
V. 14Ve
73%
io4
.136
16 V#
^
:
102
*
•
13
*100%
73 Va
V'{ 27%
:
/
14% /
■
104%
4.
••
r
27%
135
•i«V»'
27 Va-
*
240' "
*6i
•
V *30%'
•30%"
31 »A
4
8Va V;' V
•2T»A./27V4
*97'
98
22% : 22%
'
i
;
,
v'
*28%
•
*
95
;
-•32%
<
'
; ».28%-, -29l - *4
il4% ^ •14%''."
107%
V
;
:
*97 %
-.22%
*
V28%v 2S%h:.
;i4%
- ;.u ^
33ki; ..327% ■ 32%
20 V*..
15.
35'
27%
,
'
-15
**
8%
*61
'
3I%-
32
v.'.'A. 18%'v
:
87 Va
35%
-
V
< .•87
Vr
89 Va
.*
21%
21%
■We
llVa
ir%-/Ti%'-.7.
89%
Xi 28%/.28%
>
'
'
•88 Va
47%.
",*fe7>-.- 427%
20%
20%
357/B
il
•
/
:M
■- *
21%
-.v.32%
-32%
'-'46%
<; >
•
-<
"
v
*96%
97
9797
96% .97
107Va;: ' ,>*1071A 107%.^,-,
/'*107% 107%f 107%
'lOVar 10%
t
"
"nO
'
10>A
10Vb1
-
-
96%
10 Vb
/:^17%';,'Y7%:-V7:tlT%.:n7%.*7/
^
29%
Rubber-^..No par
Norwich Rharmacal Co J—:—-260
A- iOftSA?
-29%
•'
29%
•
^)Q7/-_ V
297/a .;
»8Va^ '*•'
35% -i 35%
V
?*
11
21%
<
lLVa
'
1%
,
*14%'
*
/ 1%
1%-';"1%"''
IVa
;l4Va
107%
:10V*>
14 V*
17 V*:
29
,
'
v-l%
iuv*
V
9Q%£a>1t
29%
29%
I Va
1%".
14 V*'
'■V 34%
34%.
-34%
109" V 109%'
*109%
••
-
10-V*
..
V '107%
22
•
<,
/
29
-V
'./m% v. -i%/;; ^
*14 V* 114%-/;- "
28,000
*
23,200
V-280j
Zc'220 /
5,500 1
s
3,400
860
M
1% *"■'
l14
14 -»
40
/
107% f
28% i
-i
.
11% '
17. ' 417y*i
•
/■
V
'
'
,17,11)0^
166,300
'MQVb' VlOVa1
*
,<17% A 17 Va " '
28% \29Vi ,,
14 Vb
14 V*
*
f700 '
•
•96%-'- 96% r.'
107%
10 Vb*
*
29%
11%-^'
:
?<■
'
*96%--97-M
lt)7%;.
•
17 V*
OQ14
i'V
;
•
14%'
97V*
/ 107 Va
10%:'
1.000
'•* 11,900'.,
>
20% ; 20%'
-/
• 22,200
15V>15%^' h • 30,100::
*87%
sr
21%
:'Ml%"<
-190
.
-
47Ye*
*26% C 27.%k'
J'
■"Ml %''•"'12
300
— -
-
•/-.
35%:-. 35%
,
.«
22 Va
21%
f
•
.
88- "■ 88%:
« <
3,800
"1,100
101%-102%
-
>
-45 V*-- 46">- -4-'V; 6.800
/^>:;''44^.-»MM4%7/;^->Aiiigodi^
20%
20%
15 c '.15%
<
*87 Va. A 88:/"
7,900
>140
47,600
96
-
1
1,500
89%
95%
27Vs
■X
.rl5 »•??.. 15%
35%
v
-'ii4''f *: 14%
,
2,200
9.7%'
23%f
'
'89%
""
■"yi 32%. 32 V*i
r;v:,47%/ 47.%'
:
:
<
t/1
28% V 28%',
/V'
,-:V45Cs;i4 45%
•
23%
A
4-
90
.
' 2,600
•
V
18'A;
'97.'5
,,,
*101%102%
4
?
26% : 27»A:
/
'
97
?
35%->
: ll.yy
22%.
,27 Y-i
<
9595%
.44% M5
/
1,400
7; 700
>.7-130
8% '•
*32 Ve
<
fjkr.mVs
' i4 23%: 23%-K---
"
90JA
20 %
.
11%. 11%
•
27'/a
97
i
:
102%* 102Va
-A
if.
21%•
'
i
'
240.
V.
1.
18Vb
'94%- * 94%
27'/4t> '--v
88
/f35%
it21% r 21%
97 Va
23 V*.
,32%' .32 Va!
20%T, /r20%, on v_
20%.
;i5% .15%
:7rf
A
4,500
40,800.
'
62%'
y.
J*220
4
8%8%
<
"i'i Jl4*'y"v*14%";'
,15V»..•
...
35
-
fl
.
',28Mi/'i 28%r
V
oni/J
87%'
35
'; ,.• 27
nnK/
V20V4
OVa
15 Va
88 A
;
*87'<V
j,'
27 Vb
«
40;
10,300
,<
30
Yi '2,900
138 Va'
'637
'
*220- >, -235 i
27% 1
,
22%
.
7 V»
7
.
4
18
•;
V,: 27;
;97'A
97%
22%
•
.
.--•32:;
46% ;
46%
*26%
18
;
-
.
;
:
<3,200
-
107%
*136%
•
;V 138
137
32
31% \ 32
<
-jr.
"89Va- "89%-""", *88Va- 90% >
*94%
957
94%'
95-.W
* 101%
101 % ;/101% 101% ■*
"43% "44'/a44'%*' • 45% V:
,
33
97%
22% '
28'A" 28%
■\
"•
-:44 Va '
</14'/* -14%
■'
3'%
,
,
/
6f15%;>19%
v 800
^J5%:-/15%/ ;
«oi
to •
;
-»*u
32 Va'
Vi*3L' ':-v ^32-*3i ■* 32V2
r-r-liO-
235
8% A
I
27 'v 27 Vs
27%'4
..
973.4
22%""
,
4
•
102.,,' 102%
: *44-
»
27
,
'
73 Va
.v.;
728% y
-*94%.
,
■■3I%";V^2fe7
is
■
-•89%'-00%
r
72 Va 1
•'
4
'
».*•
'
""
8Yx
8%
>
V
;
'
8%
|*1P»U18%
•
68 VB
•
26 Va
i14?8
:.<106107 J
:
16V,
/ : 62%
*220
-
.
14Vs
r-
v
v
137
.
l:h93i;>
61%ft£62 ^ ;
-V;
107
V; 16%
XJ- X
':t;l'<*60:■"tXVi7.X;Z
8%
13,100 ;<
Zt
i
102
•
27%
28%
>
'
14%
.
•136
4
4
16 Va'
•
28 Va
28
4
v<:i4%
k. -105.%
104%
135
.16 V#
%
•
•
:*8%
/;',,130
V/*-13%->l 3%'"
13%
•72%.
72%
700
102
"6B,
40
.
•'
.12% -13
,
f.
13%
.
38%
102
•
68
<
2,800
900
;
105
38%
'
<c
17 Vs
M7
1C2
<
i:"- 67%
.67 Va
72%
...
103
*•
10%
*103Va
38" V
12%
-■
13%1 14;
27 Va
28
.,
"
^i2tf ^35 y;;
*102
12%
-
17^4
37%'
,'102 V
12%.
67
10%
v
•103% 105
'
38% v
'
ill
/
i7%-
17%
105
101%4102
•
11
v,
*
28,
'♦134
.
-16%
^ 62
■
102
■
•
"♦32%1^33%:^;r*;"32''
4
*38
-
•-*'13^': 44^ '.
,
136%
.,16%
37%
■'
-27%; '27% '
.13%; . 137/s
♦103 % 104%
17%
102
'/ *72%
11 Vs
•103Va
^66 V 66% y
"13% '■ 14 ■;•■■ :5
•72%: 73%
*
.27"%' ,27%
v
■;
,.*100Va
'
.
17%
101%'101%
'■.:■ 12% .'.12'/,:.'
;;;:^D5)i"vq5%L,
13%
X 10%.
>
104v
37%
i
12%: ,12%
*100% 102;
,
17%
.
; 38%
13 Va,
,10%
104
101%
6sy»;, 65% ;
10%
i
104
*37%
v
•101% 102% i
12% "112%
♦100%. 102 J
/
&
.
•28
5,600
ft
37%
10%
;50
1
ft
24%
37'A
*
Northwestern Telegraph
«»
14
25V4
—
;
3,800
*24%
I per share y •
S
9 % Apr: 24
16% Apr 24
3,100
25*
24%
.
v.<22% Apr 10 s--Northern Pacific Ry1——100
t
#:
Norihern States PwrCo (Mlnn)— V
10% Jan <; 3".
13 r- Mar 22 / «2 Common
—;par
.93V. Feb: .2 ■t
97% May 10
;$360-preferred—L—No par
<106% Apr 27
109 % Mar 24 ^>'-t4.80: preferred—<——No
i
150
8%
22%
24%
-
L——_—i.No par" =•
preferred
154%
8 Va
21%
>.
%
153%
8%
21 %
154
8%
21
24%
tatnrtay £
»
Corp—1
3,90% preferred—1—100
Noblltt-Sparks Industries J—,—12.50
May 19
8%
20%
120
■
•
——100
preferred—<u-,__^_,^,I_100
■
*153
8%
20%
184
37
•
1 ;
par
153'
152%
8%
20%
184
37
tv-.?;;.; May 13 >.■
1
—100
18,400
43%
44 Va
184
'
36%
11% '11%
.
A
184
37
10
,»■ Far
preferred
4
44 Ye
44%
37%
Corp——No'par
.conitmon.cuNo par 1
$3.75
130
44%
21%
98%
1843/4
•184
%
14,400
98 %
153%
:
21%
99%
21%
8%
20
2,700
21%
*98 Vb
9'A
*152%
8Va
20'A
24%
*
433/8
184
11,900
9'A
9%
22
21%
*98 Va
43%
184 i
44%
99'
22
98
43'A
184
*152%
8%<
20 %
21%
x98
v
44
9%
9'A
-
16%
*
,
1—No par
29,600
3,400
44%
44%
74%
com——No par
new
6,700
8 %
11%
'
<
;
•
Noma Electric Corp-i—4—'—1>
<36% Apr 12 <-•? Nopcb Chemical Co_—
!
4
.53% Mar -f4
Norfolk :ds Western Ry com———25
:/28 t MSeb 27
Adjustment- preferred-/
-—25
4
21% Feb 24 » "North American Coi—
I—10
1A6 V« Mav 1 r North American Aviation
:—1
lg
>,17
20%- Oct'
36% Dec
,
44'/a
4,200
9
8 YB
28%
■
common——
87/B
8%
1,400
37'A
21%
%
•
<
8%
8%
120
8
8
37
15%
24%
Y City Omnibus
Class
8%
8Vs
36%
22 %
'
1 *
/:
•
8
186
185 Va
36%
'
.,
107% .Sep»
1
7
>42 May.
:.
-.
>
9
9,700
186
36%
373/s
800
367b
*
15%
20%
<
>
34% Apr : 26
,
Lx«
8%
186
8
37%
2,100
36%
36%
22
8%
•;
.York -Central_t._——No psr
/Common
37
15VB
453/B
21%
15%
153%
r/l4%:May l5
-
78% Jan
Feb,
Apr
64
•
•
-4».
10% Jan
39% Dec
.
9
8
8
36%
36%
185%
13,600
15
45
22 %
*152%
Niagara Mhk Pwr Oorp com.No
Mar 29<
1
46
•
Jan
','>'18%
.11%, Jan
85
„
r
Jan
Jun
/,
Jan tl
<97
Apr
t
A ,403% Mar 20
>
•
.Jan.9%'Jap:
Jan
i
•
25% Jan
20%. July
.
28
$1
IE'.4
98 V4' Jsn- If
Dee
75% July,
/'11%
,
93V« Jui
.
31
4
;
•
'<•
.
*'
v
.
y.-
.
—•-
.
8
185%
x
11%
8
184%
-preferred 57« series A—.—100
N Y Shlpbldg Corp partic stocki__l
f
20% Apr 12;
,
-Apr 24
86 V» Jan. jL'ji
Dec
28
Jan 13
59'A .Jan ^<46 V*
Apr-18
2P% 3PB .X
26%
«
8 Yb
11%
44%
1853A
185%
37'A
8%
9
11%
21%
97%
preferred—:—
—100
vNew 'England Elec
System——r—1
New Jersey Pr & Lt Co 4%
pfd—IOO
NeWmontr Mining
Corp_—_T
10
Newport Industries common—1—1
--Ma* r*
36.
•
-
30
t
J
185'%
8
8%
V
9%
3%%
-
/i? j"28% Apr /.fl
y&
vJan-y». .-TOO
Feb 1»
21 %.Jan i%%
/■< 24V« Max
•
—;
;
27%
.
363A
217b
15%
21%
153/«
*45
15%
34% Jan
New -tYork Dock
; 63% Jan .18
$5 non-cunv prcferred^__L_^Nopar 1
246% Apr 19 V N Y & Harlem RR < Co—i—.50
i N Y New? Haven
v 10% Feb 27
& Hart RR Co-100 4
j
J
V417% Mar. 21
Nov^A
—
—...
—
36%
LOW
preferred-.
.
Feh 21
,7Vr Jan
■t*
26
*
36%
36%
44%
2' *N Y Chic. & St Louis Co com
100 <
10 / A'6% 'preferred series A—100 *
18% Feb
4
>
,-Jan .26
30V4'Jan
;
Apr
96%
36
43
L
Bros
Newberry Co (J J)
w
/Apr'.4 m.New
15
Ill
.-Apr 26
2201-
•
:2614-Apr .27
Jan
367/s
530
2,400 '
7,500
22
54
No par
N Y State Elec & Gas
86
36%
73,500
45%
21%
15
45%
8%
.
Jan
19%
"
14%
45%
37'%
8%
May 17 zzv4% % preferred—-i———-,100
29% Jan 20
Newport News Ship & Dry-Dock-_-l
30%-Feb
4 wNew York Air Brake—^
_No par
>
i
28% Mar 39
56
■
Ja*
33%
14%
45%
'
*11%
72 %
3
13 Vs Jan;v4
,
,
250 ■.;.' Mar -.;
.
V
Dec
Jan
68% May 19
M4% May 15
.
25% Mar 31
11% Jan
3
98 ,* Jan
.
t
103, /Apr 13
•<
-
r.
..
Dec t
-
5% .Jun
40
101% May 17
58 .- Apr * 6
11% Feb 15
i
Jan
v
14%
45%
185%
*8
10
STOCK
213/4
14%
45
37%
par
21%
14%
45
36%
186
8%
185
par
21
14%
*184
Fibre Co—
Corp
105% Feb It
13% Mar 23
.
> Apr-13
10% Jar
r «
v
■14% Jan
30
Dec
Feb '
> -61 • ■ Pop
48
<
.142
'
Nehl
;:r4%%-
*
-20%
»
».
20%
8%
45
36%
*
No par
Co
:
-
,
104% Feb 10'
:
,13% Jan
102 %
21%
20%
14%
10
Co
,NEW YORK
I per share
Neisner
4
Dec
.33%
;
<
213A
20%
*44
—100
';EXCHANGE
Highest
v
17% Feb 10
,72% Jan
60% Mar 14
„,?35'.:"'..Apr..''- .1 26% Mar 29
Jun
C
12% Feb 28
13
.
24%
t
»
100
Dec
14%
.
9VB
20
*
Vulcanized
102% Mar 10.
37% Apr >1
.
Feb
r
Mar 30
14% Jan
.102% Dec
67% Deo
Jun
9%
10
•
Oct
*11%
8%
,—100
common
_
39% Nov
4
Mar
42-
.
Lowest
9 per share
-
'
8% Jan
8%
(The) Pa com—10
preferred
.100
4%%
Natomas
Range Since Jan. 1
.
102%
8%
20
STOCKS
13% Mar
,
8%
No par
National Tea Co
12% Feb 28
11% Jan
S
11% Jan
<14% Dec
104% Dee
Jan
29
83/4
National Supply
Apr
Highest
.
8%
1
Prod
Ref
17% May 19
82% Feb
I
Nov
t per share
12% Jun
.*101%
8Va
1
Co
preferred B,__
40% Mar 23
13%
.Lowest
8%
Linen Service Corp
1
Natl Malleable & Steel Cast__No
par
Natl Power & Lt ex-dlst
No par
National Shares Corp——~No
par
National Steel Corp new——.10
4
36% Jan
12%
9 per share
27%
National
Range for Previous
■
Co
13
r
mi)
Year 1949
267b
1
Gas
preferred A
6%
14
it Jan
4
25% Mar 24
27
263,4
Enameling & Stamping__12.5o
National Gypsum Co com
1
$4.5o preferred
No par'
38% Apr
4
28% May 12
Mar 22
15% Apr
71% Apr
Apr
42
26%
Nat'l
8% May 11
22% May 19
4
Man
Register——No
Cylinder
National
44% May 17
184% Apr 21
25
Dec
180% Jan
xl50
35% Mar 31
Dec
National
0
35
Feb
41%
27
National Container Co
3
94% Jan
Dec
•26
9% Jun
9% Jun
,
13
Dec
•
21% Feb15% Dec
*
17% Jan
9
H
*
Jun
21%
Dec
Feb
19%
.
Jun
X80
14%
19%
183
5% Mar
.
5
152%
7%
Jan
x%
27
May
38%
86% May
25% Apr
169% Jan
14
Jan
42%
26%
National City Lines Inc
15
95%
Jun
135
38
217/b
42
26%
10
Nov
8%
Jun
21 Va
42
25%
100
36%
9%
21%
42
25%
10
common
Jun
5
20
41%
20%
42%
20%
41%
25%
5
Jun
27%
20
*41%
257b
8%
--4
preferred
National
20%
41%
25%
*8%
Inc—1
5%
Feb
20%
41%
1
30%
10
20
100
1
Dec
18
30% Jan
170% Mar
4% Jun
Nash-Kelvlnator Corp
Nashville Chatt & St Louis
1,600..
? ».'<-'
0
4
27%
Jan
33
99%
Jan
110
•
•
V-
.23% May
; 17% Jan
'
20
91
Jun
,
6%
; MayDtt
: '
31% Jan 13
107% Mar 24
.
<
t33%
Jan
26% Feb
Dec
19% Feb
<31%
J8n
99
Jan
Feb
10%
v
Dec
28
Jun
Nor
11%
Jun
64% July
;49Vb Jan-
96%
22%
Jan
16%
Dec
Jan
100102
20
Jan
74
Dee
x61
May
Apr
l
26
4.40%
3.90%
Ohio
Feb
>
41
'
:
Jan
18% Apr.
'
-•
*
«2
21
Jai»
.
Oil
Co
Oppenhelm Collins.-.
'Otis. Elevator common
7
I
1
4
-
73% May 19
34%
109 V*
—Np par
pfd—20
'
4
'
34
4
1
$4
preferred
Outboard Marine
Outlet
Co
-
dE
Mfg--.—..2.50
;
No,par
Owens-Hllnols Glass Co—
—12.50
,
*19%
.
34V*
24
,
34%
97%
33%
20
♦19%
24
34 Va
34V2t:
* 109 V*
.
13%
102
102
*21%
5
•
39%
*107
..
34
13%
'
22
38%
108
t
*107
20
16 V*
74
•
66 V*
66 V*
:
35 Vs
35 Va 4
34%
34%
23%
4
19%
24 V*
24%'
92%
92%
13 V*
13%
99'%
24 Vb
92 V*
93
13%
13%
100
•
22
22
*
102
.
.
39
'
*
99%
*22
22
39 y*
'*107
108
16
*73
74
17,900 *
35%
3bXe
"35%
:
'
20
••
'
20 '
24 Vs
93
12;
20 -
'V 220
.
220
13 V*
36 Vs
:
20
.
24 VB
2418
92 V2
f
23
1
-
'•
100 V*
*22
'
100
12
Va"
23/
108
-
*15%
l57/a
*73
/
74
♦106%
107%"
15% "15%
107 %
15% .: 15%
,
.'
8,400
<
360
250
-
23
"
200
39%
»
7,300
106%
T
'
39 VB
*106 %
; 800
2,900
100%
*22
'
'
12%
100%
-39 Vb V 39%
39%
"
40,600
■
-24% 93
/
•92%
•
"
39%
"*15%
34%
98%
109%' 109%.'
99
A
98 V*
1097!b-
*97%
19%
r
r
»155/e
97%
'
'
102
39%
97%
35V*
•
*19%
23 Vb
23,
97%
*"
■*
92
13V*
102
'
*73
..
.
;
'
-
20 Vb
23%
93
13%
109
97%
34 V*:
92
93
34%
.
109
•:
'
:
10
—No par
62.50
>
*109
*97
.
11
14
34%
109 V*
*
4V2% convertible preferred—-100
Omnibus Corp (The) common^
5
8% - convertible preferred A
100
May 12
108% Feb
-
—8
preferred—:—l-J—^-100
preferred -'——100
Oklahoma Gas & Elec 4%
*' Oliver Corp common,
9
Apr 21
*.23% Apr
14%Mar2a<
>
79
<64%
Jan
>15
3
37% Feb 17
105% Mar 24
> Ohio Edison Co common—
v
27% Jan lo
.»
3
20% Jan
/ Dec
20
81:
95
40% DCS
108
Jan
10% Jan
Dec
*
21% Apr 26
-92
«
May 19
36 Va May 19
14
Nor
105
35% May 17
112% Mat
-.99
14
19%
'
79% July
,18% Aug
».
97% May 16
—
106
Va
40
'•
'
15%
15%
:
1,000
'
66
'
66%
i.
'
'
'
.
■
*73
74
68
70
/. *73:
74
/
*73
74
-
67V,
67%
'
69%
'70 V*
71 'v
■73"%''
,
11,400
/
/
5,IOO
Number 4909
Volume 171
.
.
.
The Commercial and Financial Chronicle
(2113)
NEW
Kanfor Previous
:
Year 1949
;
Lowest
"
Lowest
9 per share
11% Mar
14
IV* Nov
Sep
71
Jan
Aug
40
18
Feb
Jan
34
Sep
54
13% Jan
9
Pacific
Amer
11% May 12
Pacific
Coast Co
57% Jan
17
34% Jan
12
Jun
Jan
52
Jun
Feb
34% July
104% Dec
101
135
Jan
148
144
Jun
3%
4% Jan
Jun
8
Jan
Jun
22
38%
Dec
95%
Jun
104%
Dec
6%
Jun
8%
Apr
11%
*11%
11%
11%
ll7/#
*11%
11%
56%
57
*55
57
33
32%
32%
323A
21%
21%
22 Va
*21%
34%
34%
343/a
34%
55% Mar 10
34%
53%
Jan
10
Pacific Lighting Corp
Pacific Mills
Apr
21
Pacific Telep A Teleg com.
7
148% Jan
8
No par
preferred
-100
Packard Motor Car
21% May 19
49% Mar 20
3
Pacific Tin Consolidated Corp
Paclflo Western Oil Corp
4% Jan 11
11
Feb 28
Jan
6
5% Feb
1
107
Mar
Amer
World Airways
Inc
1
9
8% May 18
Panhandle Prod A Refining.*
3%
9%
21
*43%
105
l
43%
105
7%
323/4
323A
323/4
21%
21%
21%
21%
I,200
34%
34%
34%
34%
18,500
53%
55%
30%
1473A
3%
3%
3%
423/4
42%
43%
3%
3%
3%
9%
104%
104%
73/8
7%
147%
147%
3%
3%
44%
3%
2,100
111
3%
25,400
10
93/4
21
21%
213%
44
44%
44
44%
104 Vi
104
104 %
104
93/4
7%
8
7%
35,300
10%
21
10
•104
4,000
10,800
4
44 y4
43%
1,410
160
46'A
44
4
21
*20
44%
43%
2,300
30%
30 %
110%
110%
147%
147%
3%
3%
4
9%
10
21
433/a
30 y4
109%
147% 147%
54
53%
53%
30
3%
41%
53%
30%
109%
30
*20
•
410
323/4
34%
,109%
7%
30
22
105
7%
7%
420
32%
44
105
1,400
10%
56 Va
34%
109%
1473/4
21
*20
,■■■
12%
10%
56%
12
21%
53%
30
9%
9%
44%
Shares
32%
,
4
3%
11%
share
10%
10%
•55
42
42
A
9%
*20
•
•
3%
42%
37/B
-
1473A
3%
9 per
503/4
12
11
57
Sales for
the Week
34 V*
323/4
1093/4
*147
9 per share
share
12
10%
*55
■»
,
May 18
22
53%
29%
1093A
3%
42%
lo
Petrol A Transp
5
Panhandle East Pipe L com__No par
4% preferred
100
147%
3%
No par
63%
29 Va
109%
30
109%
*147
1
53%
53%
29%
109%
Pan-American
Pan
.
13
-
100
3% May 11
46% May 19
3
28
17
104
No par
•
per
11%
11
57
•*21%
Electric
$
.
12
11
*55
lo
St
33
8% Jan
32%
*11%
25
Gas
111
18% Apr
34% Jan
$ per share
1
Pacific
4
3
Feb
I per share1
10
.?
May 17
.Friday.
May 191. -
Thursday
Wednesday
May 16
Pacific Finance Corp of Calif
Feb
3
Jan
9 per share
11%
Tuesday
<
May 15
34% Jan 11
23
3% Mar 28
Oct
Dec
B
Monday
May 13
No par
No par
1
Jan
36
4% Jan
10% Apr
36
Inc
common...
preferred non-cum
2nd preferred non-cum
Feb
<
2% Jan
Oct
12
Fisheries
1st
28% Apr
Dec
44
1
Par
3
89
Saturday
'
9 per share
8
50
2%
-EXCHANGE
1
27%
29% Jun
share
29
Apr 11
20% Jan 29
31% Mar 21
21% Nov
30%
RECORD
LOW AND HIGH SALE PRICES
NEW YORK-STOCK
;>
7% Jan
51% May
Apr
29
9 per
) ;
Highest-,
11% Apr
Jan
10% Jan
61
STOCK
8TOCKS
Range Since Jan. 1
*
Highest
9 per share
YORK
21
8
7%
8%
400
4,200
I
104
200
53,400
*
15%
37
20%
Dec
104%
Jan
97% Mar
Oct
22%
Dec
17% Feb
Aug
17%
Jun
Dec
101
47%
Oct
38 % May 17
1%
Jun
24%
Jan
21
2% Feb
Dec
34% Jan
29
Dec
8
Jun
7%
9
Nov
14%
Jan
9% Jan
Park Utah Consolidated
9
Parker
9% Jan
20
Dec
34% Jan
57
Dec
12
IV* Jun
10%
Feb
53% Apr 25
7V4 Apr 29
17% Feb
26%
Dec
23 % Apr
23%
Jun
35
Dec
31
Jun
111
Mar
107
6
28
May
21% Jan
6
Jan
16% Jan
13
18% Mar
32
Jun
45%
Nov
41% Feb
20
50
1
104
Mar
113%
Nov
Feb
8
29
Jan
37%
Dec
96%
Feb
137
Dec
7% May
13
Dec
12
Apr
Dec
Mar
35
102
Jan
108
9%
34% May
127% Apr
11
36% Feb
5
139
8 % Jan
3
Jan
25
34
12
Dec
104% May
Nov
11% Jan
13
Jan
3
107
5
13%
Jan
37% Dec
36
40%
Jun
57%
Dec
51% Jan
36%
Jun
53%
Jan
44% Mar 27
x48% Mar
58
90% Mar
106
Jan
56
105
Jan
5
Jan
3
23%
Jun
26% May
24% Jan
7
27% May 18
26% Mar 17
5
117
Sep
114
98
Jan
104%
Dec
105
Apr
110%
Sep
103% Apr 11
106% Apr 18
10
I
8 per share
11%
per
share
19% Jan
Jun
9 per
11% Apr
14% Feb
32% Jan
3
54% Apr
84% Jan
4
50% Jan
13
10%
Feb
7%
26
Dec
Dec
14
95%
103
Feb
Dec
14
Jan
9
Jan
106
3
17% Feb
93% Jan
16
94% Jan
Apr
27
67% May 19
Mar
16 Va Apr
9% Mar 31
Apr
103
Feb
14
Dec
100%
Jun
97
Feb
17
102
Jan
14% Mar
Jun
88
Dec
86
Jun
32
Jan
24% Apr
24
29% Jan
10%
Jun
16%
Jan
15% Jan
13
13% Jan
16% Mar
3
Mar 17
Jan
155
Nov
148
Mar
1
155
170
Jan
163
Mar 22
169
37%
Dec
6%
Jun
8%
Jan
35% Jan
7
Jan
13
9% Jan
8% Jan
3
Apr
175
May
150
Feb
8
88
Jan
71
Jan
3
71%
Jan
25%
Dec
147
Jun
Feb
29
Jan
61
Feb
Apr
Apr
32
Mar
44%
Sep
38% Jan
Jun
13%
Oct
27% Jan
145
12% Mar 28
8%
12% Nov
12%
Apr
15%
Nov
8%
Jan
48 i
Oct
28% Mar 22
32
56'
14%
22
Jun
32
•
Dec
90% Mar
80s
38
Jan
47%
46% Jan 13
26% Jan 31
Deo
Jan
118% Jan
Jun
29%
105%
Xl03% Nov
30% Feb
24%
37
33%
Jun
109
Jan
107
30
3
107% Mar
3
39% Apr
x7
Jun
92%
Jan
23%
Jun
21%
Jun
26% Jun
.
17% Jun
23%
<
Jan
36
Jan
49%
49%
122%
1223/4
*120
—8
122%
*120
122%
*34
100
34%
*34
34%
134%
134
/
Jan 13
1373A
13%
12'A
12%
103/4
11 Va
1034
11
ID3/,
11
353/4
35%
36
35%
35%
343A
35%
1051/4
105%
60
14%
14%
2,906
2,700
36
35%
*104%
135%
*13
*34
35.
'
139
3,100
43 y4
43%
43
43%
43%
23%
22
22J/4
21%
22
73%
74%
74 ya
75
50
50%
50 y4
50%
(Chas)
Co
105
.
22%
22%
1
73%
73%
73%
73%
—25
A Co
49%
49%.
49%
Inc
preferred
59%
50
No par
common
preference
preferred
preferred
preferred.
conv
100
*115%
*59%
109%
27 Va
27%
*25 Va
59%
59%
109 '/a
27%
25%
*25%
No par
com
59%
27%'
■
'.
109 %
*109
No par
110»/4
27%
27%
253/4
25%
25%
A
115
*115%
104%
*104
105
•1043/a
*108
109
*108%
116;
*108%
Monday
May 13
l
12%
.100
*94%
12%
12%
*95
46%
47%
473/8
473A
94%
94%
95
95
53 %
52%
105%
*1043/8
52%
53 Va
*16
16%
*16
95
*90
95
*90
*153/4
*90
14%
14%
14%
14%
14'A
143/4
143/4
*32%
32%
*32%
33
14%
40
*1043/8
*105
110
*105
14%
143/s
14%
93
91
91
x91
91
91
91
27%:
27%
273/4
27%
273/4
27%
28%
28%
28%
9,000
16%
16%
16%
161/8
16%
163/4
16%
17%
173/8
17%
3,300
14%
14%
91
*89%
*
14%
♦
155
*151%
155
*151 Va
155
*151%
155
168
168%
169
*167
1683/4
*167
1683A
38%
39%
38%
39%
39 Va
7%
73/8
7%
73/8
73/8
7%
7%
12%
12'A
12%
*135
*78%
80'
*63%
64%
64%
20%
20%
*20
21%
64%
64
64
64%
65%
180
20%
;; 20 3A
20%
*20%
21%
22%
10%
*10%
10%
22%
21%
22
10%
•10%
103A
10%
103/4
100
11,000
*10%
13
13
15%
15%
47%
47
65%
65%
16%
46%
47%
43%
43
43%
800
133/8
13%
13%
1,900
15
15
13%
13%
133/s
151/8
14%
15%
15
ft
332
8%
9Va
29%
30
30 J/2
31
31%
•31%
65
64%
05
65%
65%
643/4
16%
15%
16
16
16
15%
84 'V.
84
84
64%
15%
&
-,//■
iv.'
3*2
V*
A
19,800
148,100
9%
9%
93/4
62,200
32
32%
32%
65
64%
65
5,200
15%
16
5,500
15%
fiii
29%
16%
47%
8%
81/8
10
3,000
46%
8
%
32
7%
145%
•140
•43 Va
•44
13 y8
A.
15
400
21%
213/4
♦43
*13
21%
21%
145%
221/4
431/4
V;
•140
145%
22
47%
30%
*20%
21%
♦140
145
145
453/a
*29%
—
€4%
42%
preferred series A—50
—
210
*63%
21%
/■■A./
—
64%
43
%
10,200
149
*63%
45%
8
13%
13%
♦135
80%
45
15%
:
133/4
149
79
42%
%
4,100
79%
43
15%
17,600
7%
79%
*42
>
40
40%
7%
y
79
45
12%
7%
*77%
45
12%
13
•135
155
167%
40
791/2
*10%
11
13
149
12%
*135
151 Va
167%
403/8
7%
30
79%
21%
21%
*10%
12'/a
149
7%
2,500
79%
145
*141
145
*141
123/s
*135
'
40
40
;"
12%
149
*135
149
*78%
No par
5
112
27%
*91
14%
14%
*151%
sa
9
-
600
*84
85
*83%
16%
84%
83%
84%
310
of Colorado—20
*56%
56%
56%
56%
■56%
56%
56%
563%
56%
563/a
56
Indiana—No par
28%
28%
28%
28%
28%
28%
28%
29 y4
28%
29
29%
56%
29%
5,300
4,700
1211/2
121%
121%
•121%
122
*121%
122%
Industries
Inc
com
preferred—_—No par
100
100
-
*87%
(The) common
25
50
50
50
122
33%
•30%
22
.
19%
*78%
7%
*102
■„
*29%
30%
*32%
20%
*36%
*32%
31%
22
20%
79
7%
103%
30
30'A
33 ..
20%
36%
33%
"t
100
87%
87%
87%
87%
*87%
88%
130
25
243/4
25
24%
25
24%
251/8
28%
28%
28%
29
283A
29
28%
33,800
12,200
107
28%
♦108 A 109
/
88
243A
28%
33%
83 y2
*87%
24%
36%
; *121
'
88
25 Va
1063/4
■/A,<
*87%
28%
36%
No par
'
82 preferred
Reading Co common
4% non-cum 1st preferred
4% non-com 2nd preferred
*121
25
106%
No par
100
No par
:
85
28%
100
_
Inc
88%
*84
25
No par
com—No par
preferred
122
*121
23% Apr 18
Radio Corp of America eom_.No par
79% Apr 19
83.50 1st preferred
No par
9% Feb
3
: Radlo-B>lth-Orphemn Corp
1
103% Jan 10 > Ralston Purina Co 3%» pfd-—100
31% May 19 :
Raybestos-Manhattan
No par
33% May 19 * Rayonier Inc common
1
,
500
*33
32%
104
*165
7%
81.40 dlv preference
Pure Oil
600
33%
104%
32%
39%
1
Pub Serv El A Gae com
4.08%
14%
24,600
15
1
8
Pullman
*14%
165%
.—
Service Co
15%
155
!.
— —
67%
39
V
300
16
95
66%
*165
No par
300
xl4%
—5
10
16
♦90
*151%
.—5
8,100
.
16%
*16
...1
240
53%
67%
104
104%
110
*105
4,200
14,500
47%
95
27%
27%
1
104 VA
1
Shares
r
15
r
333/8
33
33
92%
9
16%
95
12%
66%
14%
*91
10
*15%
Sales for
('
104
104
> v *
*90
;•
67
32%
104
*
53
53%
*102%
16%
66%
preferred—No par
Gamble
;
95
15%
661/2
110
Co
53
53%
65%
*102
cum
94%
65%
110
A
46
95
12%
.
the Week
May 19
$ per share
95
65'A
*102
"when issued";
1:
Friday,
'
46'A
104%
30
V'\-
46 3A
66
110
Electric Power
100
12 3A
65%
*14
B
130
105
109%
12%
12%
par
*100
conv
52%
*102
95
15%
16%
*90
52%
105
105
105
.100
class
116
47%
123/4
46
104'A
CO
1,000
104%
95%
12%
*104
A
19,000
;
109%
1 per share
104%
Co
253/4
*115
*
105
S per share
95
pal
...
253A
;
109%
May 18
*104
convertible
150
110
273A
Thursday
104%
RR
1,000
7,250
27'%
116
*1043/4
*108%
■
May 17
.
*104
et Louis
*115
io9y2
*
par
C A
25%
Wednesday
12%
12%
'
*53
*104%
..25
No
670
109%
273A
25%
,
105
*108%
...5
No
59%
59%
593/4
110
$ per share
9 per share
.100
No
com
preferred
22,000
HIGfl SALE PRICES
Tuesday*
47%
46
.100
preferred
51%
May 16
'
May 15
9 per share
—3
preferred series A
75
503i
27%
1161/4
*104 «/2
105
1091%
LOW AND
Saturday
Reading Coal A Iron—
116
115%
22
74%
110
1101/4
271/2
109
22
75%
503/4
59%
59
1101/4
253/a
/
253/4,
■
22
743/4
50%
•
27%
*109
116
104%
100
STOCK
YORK
59
59%
*21%
.
'
100
4.84% preferred
3%% preferred
33% May 18
700
43%
84.75
Apr 14
200
70,500
441/4
2
34% Mar 22
35
137%
103/4
35%
620
*12%
10%
*35%
3,000
117%
135'/2
10%
10%
35,000
*34
13%
10%
13,400
17
,47%
137/s
1343/4
*12%
13
26 3/8
46%
116%
A
34%
134%
13
110
*108%
49%
120
4,400
135%
*34
34%
*34
134%
13
110
25%
43%
Quaker Stats Oil Refining Corp—10
31
*108%
110
45
22
For footnotes see ptge 24.
49
*108%
44 %
Publlo Serv Co of
14
22% Apr 10
39% Feb
9
118
49
4
:
123%
49
5% conv preferred
Purity Bakeries Corp
30% Jan 13
20% Apr 26
36
Jan 25
122 V*
*48%
84% Jan 80
x24% Jan 25
Jan
43
34% Nov
28% Jun
101% Dec
29% Dec
30% Feb
34% Feb
47
10
35% May 19
109% Jan 10
12% Jan
3
73% Jan 13
7% Apr 17
100
Feb
3
27% Jan
3
49%
/A/17
18% Jan
14% wa
74% Jan
9% Apr
493%
V
17%
3
30
16%
25%
16%
3
107% Jan
Dec
26
17%
255/a
16%
110
44%
Public
9
-
26
163A
25%
16%
Jan
26% Feb 27
Oct
July
9% Jun
Jun
26% Feb
30% Feb
Mar 10
May
110
253/4
17%
25%
*108%
44%
4%%
6
Apr
•108%
25%
25%
110
14%
Rights
Apr 28
89% Apr
3
33% Jan
20% Jan
66%
32%
16%
Pressed Steel Car Co Inc com
123
104% Feb
Jun
25%
*31%
105%
Procter
Dec
15%
25%
32%
14%
Publicker
Apr
30%
25%
*31%
*104%
Potomac
8
May 11
5
24
Dec
25% Jun
25%
32%
14%
Poor
9
9% May 19
56% May
24
28
25% Dec
Jan
25%
*31 %
16%
Pond Creek Pocahontas
85% Feb 17
4
86% Jan 28
25%
25%
32%
105%
17% Jan
Mar 22
79%
20%
25%
*31%
*104%
32% May 19
67% Apr 12
14% Mar 13
Feb
<
16% Mar
ft May 16
Mar
25%
32%
25%
Plough Inc
Plymouth OH
Maris
14% Feb
7% Mar 23
21
25%
*31%
*108%
Pitts ton Co (The)
47% May 16 *
14% May 17
Jun
10
May 16
26% Feb 21
12% Apr 10
16
~4%
8
18
65% May 19
-4"-
50%
8%
Feb
80% Apr
20% May 3
135% Jan 13
36% Feb
9
13% May 19,
150
20"% Apr 21
10% May 5
38% Feb 14
Xl9%
25%
32%
50
pfd
1,300
25%
*31 %
100
com
1,200
9
*25
No par
—1
Pittsburgh Forglngs Co.
Pitts Ft Wayne A Chic Ry com— .100
.100
1% gtd preferred
-10
Pittsburgh Plate Glass Co
Pittsburgh Screw A Bolt
No par
Pittsburgh Steel Co com
No par
.100
7# preferred class B
.100
5% preferred class A
5%% 1st ser conv prior pfd.. .100
.100
Pittsburgh A West Virginia
Pittsburgh Young A Ash pfd— .100
40% May 18
Mar 30
64% Nov
Dec
9
14 Va
$5
May 16
Jun
Jun
83A
Pitts Consolidation Coal Co
Mar 21
Jun
Nov
8%
Pitts Coke A Chem Co com—No par
3
28%
14%
9
9
9
*104%
Pitts C
12
156%
55
*8%
FUlsbury Mills Inc common
$4 preferred
91% Feb 23
142
135%
9%
Phoenix Hosiery.
17% May 19
15%
9
Phillips Petroleum
Apr 21
79
Jun
9'A
14%
0%
2
24%
7%
9%
common—
Phillips Jones Corp
1
24
105% Mar
135
8,600
lo
17%
*36
105 J/4
4%
34% Mar 23
30% Apr 20
105%
11
36%
593/8
Philip Morris A Co Ltd common. ...5
4
57% Jan
100% Jan
94
59
*35%
3%%
6
Dec
32% Aug
Jun
2,700
59%
Philco Corp common
12
II
Sep
17%
36%
59%
No par
Phila A
21
64
87% Aug
51% Jun
17%
36%
59
Par
96% May 3
57% Mar 17
55%
17%
36
58%
17%
14
4.3%
18
Feb
105
18%
35%
58%
I per share
Jan
Jan
17%
36
58%
EXCHANGE-
88%
Jan
18
36
58'A
10%
NEW
40%
37%
17%
36
58
33 %c
Highest
Jun
93%
17%
36
14%
$1
24
79% Nov
22%
17%
105%
3.8%
18
2,000
1,500
6,700
14
4.4%
share
7%
7
36
134%
Phila ,Electric
May 11
>•;
7%
105
Range Since Jan. 1
Lowest
Highest
10%
7
57%
STOCKS
Year 1949
73/4
10%
7%
17%
*12%
Range for Previous
Lowest
7%
10%
7%
14%
116% Mar 23
110% Feb
7%
10%
7%
14%
105
8
Apr
77/s
10%
7
*22 Va
110% May 17
24
7
57%
100
60% Apr
Oct
110% Apr
A
Phelps-Dodge Corp
Philadelphia Co 6%
86 preferred
Dec
Jan
series
Pflser
24% NOV
*7%
10%
7%
11
:
*35%
24% Apr 22
Jan
7
Pfelffer
May 1
51% May 19
20%
10%
7%
107/8
7
2%
295/a
73/4
25
Corp.
75 Va
,
73A
103A
7%
•29
petroleum
14% May 19
47% Apr 22
21% May 17
25
4,100
II,300
1,400
10%
*6%
preferred
100
Corp of America.
..5
Brewing Co
No par
4%%
41%
29%
8%
2y4
4,600
No par
Pet Milk
6
413/8
29%
10%
100
Co
41%
*7%
II
1
5
5
163/4
100
No par
6
37% Feb
Jun
17
No par
4
Mar
2%
41%
413/4
30
Peoples Gas Light A Coke
Peoria A Eastern Ry Co
Pepsi-Cola Co
18
700
2Va
prior preferred
conv
39%
41%
Peoples Drug Stores Inc
6
May 19
14% Apr
14
3Vt%
*38%
2%
391%
2%
29%
Penn Power A
123% May 17
20
Feb
May
•38%
2%
5%
preferred
Light Co:
Pennsylvania RR
Pennsylvania Salt Mfg Co
6
38%
41%
29%
common
Penn Coal A Coke
26% May 19
38%
2%
Penney (J C) Co
9
Dec
39
40%
7
109
8
2%
com—No par
17%
38%
29%
Penn-Dixle Cement Co
22%
39%
*39
39%
2%
Penn Glass Sand Corp
Jun
13,200
29 S/8
7
Nov
19%
41%
10
16%
19%
2%
Ford
A
193/4
40%
Feb
13%
110
conv
19%
•99%
29%
34% Jan
3
Jan
5%
24
9% Feb
26
Mar
Feb
61
50
19%
16%
100
29%
Penlek
Jan
37%
Jan
993/4
19%
16%
100
2%
40%
38% Mar 17
19%
Jan
99 3A
20
16%
163/8
40%
Co
Patlno Mines A Enterprises
Co
100
193/4
16%
*29%
Pannelee Transportation
Proof
Coal
*39
1
163/4
*99%
20
19%
2.50
15
Peabody
Dec
21
Mines
Parke Davis A Co
30% Feb
7% May 16
18 % May 17
27%
Nov
1
16%
100
19%
16%
100
19%
16%
*99%
16%
100
___No par
41% May 18
Rust
16%
100
1
11% May 11
15
x8
No par
common
convertible preferred
4
42%
106
4%
5% Apr 17
15% Apr
8
Jan
JaD
8
16
Paraffine Cos Inc
Paramount Pictures Corp
Parte A Tilford Inc
11
2% May
28% Apr 24
7% May 2
x6
5% Aug
25
1% Mar 21
38%
23% Mar
8
Feb
21% Apr
46% Jan
6
28
Jan
104
15% Feb 25
106%
X36
33%
♦103
106%
IO61/2
106%
106%
♦106%
36%
35%
36%
37 y»
37%
37%
37%
37%
38
33%
33%
34
34%
34%
34%
35
34%
353/4
107
1083A
108
108%
31
30%
31
♦21%
21%
21%
21%
30%
29
203'9 ^2
f 78%
20%
20%
7 8 3/g
78%
7%
7%
7%/73/a
103%
103%^103ys
♦78
108
108
*108
107
107%
550
19,200
36,100
21%
78
7%
108%
108%
108%
400
30%
30%
30%
30%
30%
2,100
21%
*21%
21%
21%
21%
1,100
20%
•
*30
193A
20%
20
20%
102,500
78%
76%
7%
77%
7%
76%
7%
♦102
*102
77
73/4
2,000
10,600
70
103%
31%
1,500
333/8
5,800
33%
1,300
1,900
29%
30%'
29%
29%
30
29%
29%
103%..
303A
30 %
30%
30%
31%
31%
313/4
32%
32 "/2
32%
33
33
33%
331/4
31%
33%
20%
20%
20%
21
21
21%
36%
34%
36
36
33%
33%
♦102
36%
36%
*36
♦32%
33'A
*323A
*102
33
103%
.
7%
21
21
21
37
*36
37
33%
84%
21
36%
*323/4
31
600
,
200
'
The Commercial and Financial Chronicle
STOCKS
Ban re for Previous
Year 1949
t per
11%
I per share
S per share
share
10 V* Jan
15 y* Nov
13%
Apr
13%. Jan
16% Oct
Jan
Highest
16% Apr
18
Real
26
16
12% Mar 30
3
7
Jan
Jan
Silk
Reed
14% May 16
27
Jan
6%
C%
Jun
50
Roller
Jan
6
Feb
9
27
3
5
Feb
% Apr
Jan
12% Dec
8% Jan
Jan
58
62% May 15
14% Feb
11% Jan
13
Jan 20
Conv
20
Nov
85
Feb
Jan
10% Jan
13
16% Apr
25
Jun
8%
Jan
5% Jan
25
2y4
Jan
4% Dec
4 % Feb
11
10% May
1
5% Jan 30
5%
Jan
Dec
9% Jan
13
11% Feb
Jan
Jan
13,
34
Jan
13
14% Jan
3
90
Jun
6% May
17
.;
10
27%
Jun
91 Va
Jun
91
110
Jun
10%
Aug
6%
18
7% May 16
13
Jan
Jan
24% May
3
9
26
105
common
Republic
107% May 12
20 % Jan
Pictures
5%%
7
Reynolds
Jan
lo
Oct
36% May 17
Sep
47 % Jan
3
50
Aug
94% Jan
5
99% Mar 31
102%
108% NOV
21V* Dec
Jan
13% Jun
xl05% Mar
Jan
19
108.
8
13
23 % May
19 % Mar 24
24 % Jan
12%
Dec
12
Jan
13
20
May
2
Dec
30 % Jan
13
48
May
9
36
Jun
68 %
Dec
60% Jan
13
85% May
8
96%
Dec
105
Apr
Dec
19%
-10% Jun
Nov
Jun
21%
39%
Apr
8%
Sep
61% Nov
12% Mar
16
Dec
102
Mar 17
16% Jan
19% Apr
107
23'
Feb
54% Mar 13
61
Rohm
29% Jan
37
9,700
107a
10
10
10
10
10
10%
10 %
10%
107a
32%
10%
33%
33
33%
33%
33%
33%
33%
33% '34
4%
28
preferred
Co
Ruppert
107%
*107%
1097a
700
20 V8
109%
6,500
19%
20%
20
20%
107%
107 %
107%
6106
120
7%
7%
7%
7%
7%
7%
7%
7%
7%
77 k
45,900
23%
23%
23 %
23 '/*
23%
23%
23%
237e
2,900
104%
23%
23%
103%
104%
104%
104%
11%
11 %
*11%
11%
105
105
105
37%
37%
37%
270
11%
377k
11%
104%
11
105
*11 '/a
11%
11%
377k
2,300
12,200
37%
36%
48
43
48
*47
49
*47
96%
96%
96%
*97
97 3i
♦97
108
107%
107%
22%
23
22%
23%
22%
23
22%
23
44%
44%
45%
45%
46%
X45%
46 %
46
477/2
19%
*18%
19%
*18%
19%
*18%
10'/4
5%
5%
5%
5%
5%
5%
5%
37
37%
37
*46
96%
lOtf
23%
23
10
49
97%
200
107%
5107%
107%
107 7k
250
2,700
27,800
100
19
19
5%
*5%
5,400
23'a
23
2,500
23
23
19%
19
19%
13%
19%
13%
19 %
19
19%
19
19'A
9,600
47%
47%
47%
47
47%
47
47%
47%
47%
47%
477»
1,100
20
common—
teries
Ruberoid
20%
107%
107%
107%
107%
20%
110
110
110%
*109
108%
20
20
19%
19
*82
84%
83%
83 %
23
com—1
*106
100
A
Works Inc
20%
No par
*59%
*10%
5
100
*112%
1
*
*81%
83
*18%
137k
6,300
20%
20%
207k
20%
2,100
61
60
60
*60%
61%
100
10%
10%
10%
107 k
10%
1,200
34 7k
11,300
13%
18%
13%
20%
20%
20%
20%
60%
*59'%
10%
10%
10%
*59%
61
10%
10%
100
106
106
137k
18%
20%
*59
400
83%
827 k
82 %
108
*106
108
106
23%
13%
18%
20%
10%
1
(The)
18%
20%
61%
—5
(Jacob)
81%
83%
108
*106
108
*106
18%
22%
23
*82
108
18%
1
Royal Typewriter
1
108%
110%
*109
2,100
51,700
*47%
20
Controls
Co
15%
25
Inc.—
Haas
&
—
preferred
conv
Ronson Art Metal
May 11
12% Apr
29
13,200
4%
*22%
Mills
4%%
1
10% May 15
7,400
9 7
47 a
23
Robbins
Robertshaw-Fulton
May 12
'19% Feb
3
15%
8%
4%
5%
No par
15
878
*18%
45
*18%
5%
No par
Miner
Copper
15 7 4
4'/a
19%
5%
Corp
15
T
100
90
3%
45
Oil
Company
15%
*39 7 k
9
22%
Antelope
15 A
12%
127 a
91
4%
44%
Richfield
12%
90
8%
22%
Roan
4
17
8,400
12%
91%
4%
22%
Ritter
27
10
127 k
12%
9%
22%
19% Feb
63 %
4%
1
47% May 19
*6272
*90%
91
15
107%
3
63%
4%
107%
16
*62 74
4%
107%
14
63'%
2,200
4%
107%
Feb
97k
4%
100
4% Jan
97 a
3%
series
16
97 a
9
15%
4.50%
37% Feb
700
27%
*9%
8%
96%
Jan
31
*90
91
600
*26%
9%
14%
49
Co
27
27
8
8%
*96%
Manufacturing
27
*7%
14%
*47
Dec
21
12%
49
21
Jun
63%
12%
97%
42%
Mar
*62 %
12%
"47
Jun
7% Jun
62%
12%
*96
Jan
15
62%
12%
10
Jun
21
63%
100
Rheem
17
May
10
series—
15 y4
6(
10
8
3
*62%
27
10
3.60%
:
3,900
3
3
9%
27
10
*90
3,100
14
27
27
Preferred
1
Apr
Tob class B
(R J)
H
10
91
17
14
3
27
Preferred
24%
5% Jan
100
—1
Common
*3%
i
No par
Reynolds Spring Co
40
39 Ve
J—-2.50
convertible preferred
6
*7%
3
27%
- 32%' 33,
*109
110%
\ 19%
20'a
*107% 109
7%
7%
23 %
23 %
103% 103.%
11%
11%
37 %
37%
No par
Com
Drug Inc
i
Reynolds Metals Co com
3
98
Jan
8%
4%'
10'A
—1
50c
10
Rexall
May 17
85%
Jan
Corp
12% Apr
39% Jan
42% Mar
34%
Steel
14%
10
6% conv prior pfd series A—100
Revere Copper & Brass com—No par
5%% preferred
100
3
14
100
Corp
$1 convertible preferred
13
20% May
5% Feb
Feb
Aviation
*62%
12%
*90
,1
Inc
Motors
8
lo
*27
—5
100
50c
25c
series..,
Republic
May 19
110% Apr
99% Jan
Dec
10
Jun
'23%
103
Dec
Jan
23
103%
Sep
4%
Jan
Reo
*7%
..No par
common
Republic
1
Dec
100
4% Aug
18% Jun
98
Jan
16%
92
3%%
pfd
10
preference
prior
Remington-Rand
$4.50 preferred
14
12%
4%
73
div
13%
V
Reliable Stores Corp—1
Reliance Mfg Co common.
7
13%
16%
14 78
*7%
16%
13%
16%.
14
16%
50c
16%
137k
13%
*16%
2,000
16%
% 14%
16%
14
16%
13%
14%
147s
16 %
*16%
Shares
147k
*14%
14%
14%
;
share
14%
14%
Co—+--*—No par
Bit
S per
share
14%
(Robt) & Co—
$1.25
May 12
11
S per
13%
Sales for
the Week
$ per share
Thursday
May 17
t per share
Friday
May 19
$ per share
Wednesday
May 16
13%
Reeves Bros Inc
11
7
22
Nov
60
Aug
8
*
9% Jan
Jan
Dec
8%
4y« Jun
Tuesday
May J 5
13%
Monday, May 22, 1950
.
May 18
Monday
5
Hosiery Mills com
.
PRICES
LOW AND HIGH SALE
■
t per share
Par
$ per share
10% Mar 11
!■■■
May 13
EXCHANGE
V
Reis
18%
■■
Saturday
STOCK
YORK
NEW
Range Since Jan. 1
Lowest
Highest
Lowest
.
S
33% Dec
113% Feb
16% Jan
109%
Apr
7Va
31
Jun
Jun
34
Jan
10% Feb
43"%
Jun
78
Jan
12%
Jun
87
Dec
131% Dec
100% Nov
9%
6% Jun
22%
Jan
Jun
70
Dec
NO?
*103% July
Oct
91% Mar
Jun
3
48 % Jan
10
165% Feb
21
24
110
7% Feb 28
85
66
Feb
Feb
May
99
May 1
98% May 19
Apr
7
109
Feb
21
13% Jan
16
Mar
Jan
91
Sep
86% Jan
92
13%
Jun
21%
Dec
20
Jun
Jan
Dec
62
Jan
60
46'/a
47
150
*146'%
115
Jan
.—5
70
19%
Sep
19% Jan
56
Dec
47% Jan
25
2
8%
90%
*89
21% Feb*
Elec
17%
31
31%
30%
3.35%
*94
947k
*97'A
98
No par
.
pfd
preferred
5%
14%
*91
Oil
Co
5%
11% Dec
10% Jan
31
15 % Mar 17
Jun
44%
Dec
41% Feb
15
Sears
9%
Jun
16%
Dec
15
Jan
3
45% May 11
19% May 15
4%
Jun
5% Jan
3
6%
Jan
11%
Dec
101%
Feb
6y« Jun
:
77
Jun
6% Apr
14
10% Jan
3
90% Mar 13
v
Servel
1
Inc
$ per
24%
Is
Highest
$ per share
share
,
Range Since Jan. I
Highest
$ per share
14
25% Feb
16
38% Dec
37% Jan
13
45% May
4
105% Feb
14
108% Apr
6
Oct
9% Jan
3
11
15%
Dec
15% Jan
7
21% Feb,
30
Jun
40%
Dec
34% Jan 25
5
Jan
7
Oct
6% Jan 13
2% Jun
22
4% Jan
19
Jun
100% Mar
96% Apr 19
17% Jan
17% Oct
107% Dec
4% Oct
14% Jan
95Mi
Jun
'
14% Jun
i
97% July
3% Jan
<
7% Jan
40
Mar
29%. Jan 13.
35;% May. 17
20% Apr 15
25:
Jan
8R
Mar
;
,
,
10% Dec
v
Oct
16
Feb
Jan
2Q
3% Jan
3
d%
Jan
4
19
'
13
117
4% Jan
11.
Jan
52% Oct
51% Jan 11 %
53 % Apr
*109
110%
14%
60
15','4
15
15'A
2,200
15%
15'A
*14%
15
92 "
92
91
92
28'A
28%
28%
297k
'
;
■
-
92
28%
*
4
14
Oil
&
cum
4,400
68%
687k
69 A
69 Vk
69 %
70
69%
20
207k
20
20
19%
20
20
20
19%
807k
797k
79'%
79 Va
80
79%
79 %
79%
79%
13%
*12%
13%
1374
13%
.*13%
14
137k
13%
"13%
13%
45
44%
45
44%
45
44 3
19%
19%
197k
19
19%
19
11,600
19%
797k
*13
6%
12%
12%
12%
*96%
97
96'A
6%
97
12%
12%
12'%
97'%
98 7k
98%
45
4
5,000
600
15,500
,
7,000
19%
67k
800
13%
13%
137 k
18,800
99%
*97'A
987 k
210
6'/k
67a
13%
13%
97%:
...
*6 7k
6%
6%
67 k
*6 7 k
6%
6%
*12%
*98
PRICES
Friday
Sales for
May 19
the Week
u
$ per share
Shares
$ per
share
^.1
28%
29
29
29%
29 %
29%
29%
30%
30 7k
30%
307k
307k
27,500
No.par
32%
32%
32%
32%
32%
32%
32'%
32 3 8
32'A
32%
327k
33 3 a
14,200
43%
42%
43 '/a
42%
42%
3,500
1077k
*106%
1077k
100
2,800
Par
-
—
No par
43%
107%
$ per share
share
43 %
*106%
42%
43'%
43
107%
43
43 %
*106%
$ per
$ per share
$ per share
"
No par
common
preferred
106%
106%
*106
107%
9%
9%
9%
9%
9%
20%
*19'/2
20%
*19 %
19%
100
43%
447k
44%
16,500
8%
8%
8%
4,700
3%
2,000
*9%
10
9%
9%
9%
9%
9%
1
*19%
20
19'-'a
19%
*19%
20 %
*19'%
-15
43%,
44
43%
43%
43 %
8%
43%
8%
43%
1
8%
8%
8%
Co
America
.5
Mines
3%
.No par
,
30
,
No par
„
*33%
26%'
No par
*
116
iv
South Carolina E & G. Co com—4.50
59%
607k
2,500
2374
24
1,500
59%
59
23'%
23%
35
/.'•;/ 34%
x22%
35%
98%
98
%
98%
*963 4
19
19%
19 %
19%
J:
33%-34
34%
2234
•
.
,
,
34%
96%
97%
97%
97%
*96 3 4
97'A
170
19%
19%
19%
19%
19%
197k
20%
7,500
18%
18'%
18%
18%
113%
114%
114
37B
3%
37a
4
10%
10
10%
a
54
*53
•
a
*53
3,100
84 "a
113%
10 %
7,400
2278
*83%
18%
10 %
35
*
22
22%
84%
113'%
3.%,
34%
35%
227k
18 %
4."
1,800
*83%'
113%
3%
10%
•
59
84%
18%
4
-
22%
'
113%
18%
114'
•
*83%
22%
84%
>
1,000
98%
•
*33%
•
*58
6,200
93,200
118"
117%
22%
85
54
118 *
59'%
*96%
*53:
'
23%
-
23
83%
50
28
x32
*22%
23
22%
.r-f
*58
59%
83%
10%
27%
117%
22%
t
271/2
117%
*58
3%
117
22%
4
26%
26%
21%
;
27
267 a
*83%
1
317k
32%
26 %
32%
18%
a
327 a
26%
,
18%
317
26%
22%
*113
31%
32%
26%
22%
33%
%
3%
32%
.331/2
118
3%
3%
31%
30%
33%
117
87k
3%
30%
33%
117
44
32%
3%
30%
33%
3%
59
.
8%
3%
3%
30 %
34%
*22%
,
44
30%:,31%
3%
30
*57%
__100
5%. preferred
8%
8%
,
(A) & Sons Carpet Co com—20
preferred
»
*106
-
No par
G)
Pen
1,100
80 3i
LOW AND HIGH SALE
Gas
A)
70
69
1
Corp
(Frank
(W
29%
20'/a
l
,
South Amer Gold & Platinum—
12:
28%
69%'
'
May 18
Steel
72
92
*91
29
*91
80%
Socony. Vacuum Oil Co Inc—
15
Solvay American Corp 4% pfd—100
14
11% Jan
101/4
'
10'%
/'
*53
54
-
54
-
114
48,000
A
114 Va
1,700
4>
,V-: 3%
3%
2,400
V10%
9%
107 k
17,000
53
*52%
53'A
12
11%
11%
42%
42%
*417k
•
53
r
19
18%
18%
114%
40
100
'
Jan
40
Nov
36% Jan
3
45
Aug
40
Jan
4
45
35% Nov
34
Jan
13
10% Sep
12
11% Jan
3
28% Jan
36% NOV
34% Jan
22% May 17
13.
40j.
32% Jun
51
Dee
49% Jan
3
56 % May 19
25%
32% Feb
11
Jan
3
Southeastern
42% May 11
/
*
Nov
110%
20
4.20% preferred
——_■
_loo
Smith & Corona Typewritersu-Noipar
28
Jan
36%
60
*109
Thursday
3%%
14
12
29% Jan
.
Smith
May 19
Apr
14% Apr
26% Feb
,
.
20% May 19
14
106
Feb
92%
93
*68
Oil Co
15
"When igsued"
—„
i
SlossrSheffield Steel & Iron
—20
Smith (A O) Corp——
—_10
8
23
102
92%
May 17
Shell Oil Corp—:
Sheraton Corp of
12
83% May 15
,
11
Mar
*
93 Va
Wednesday
Sheaffer
May 19
24
4
110
93
May 16
Shattuck
3
60 %
.
92
28%
28
1087k
Tuesday
$4.25
9
33% Dec
Jan
10%
,
*91
28%
-is*'
15
40
103 'A
94
May 15
Sharp & Dohme
8
31% Jan
88% Feb
83%. May
,
'
15
9874
1031/2
110%
*109
110%
*1037k
•
98%
108%
93
*927%
93
*97%
108%
697k
Skelly
21% Nov
<
15
*92%
1.08%
1077k
1087 k
*107'%
92
92%
98
98
*107%
Monday
Sharon
11
59
May 10
20% Jan
3
Dec
1,600
■'
-
94
93
98
May 13
May 15
:
927k
93
No par
common
118
Jun
94%
*97%
19%
3
16%
Jan
28,400
19%
Sinclair Oil Corp
*
32%
45
May 19
Jun
32 7A
19%
28
97
100
May
32%
44%
15
24% Sep
127% Jan
V
31%
19 %
Simonds Saw & Steel
18% Jun
21% Feb
4
13
31%
44%
Silver King Coalition
Simmons Co
29% Mar 21
30%
19%
May
26% Jan
36% Jan
19,600
307a
447k
36
27% Nov
Oct
19%
5
31% May 19
May
22~%
*
190
90
197k
94'k
*92 7k
111,100
90
19%
*89
•
Saturday
Shamrock
44.% May 18
8% May 2
2% Mar 31
•
28"
v
Jan
97k
9%
9%
9%
90
44 34
.
30% May 19
33% May 19
10%
60
9%
187k
No par
$ per share
24% Feb
Jan
8% Jun
11% Apr
20
115
EXCHANGE
377/e
•
145
*110
NEW YORK STOCK
Lowest
31% May
Jun
21% Aug
22% Jan
9
-
47
*143
115
*
19'A
109
STOCKS
Year 1949
*110
90
5
$4.50 preferred—
Range for Previous
Lowest
>
8,800
47%
1467k
47%
145
110
_1
Refrigerator Co
Seiberling Rubber Co.
19
May
'
93
92
287k
No par
Seeger
98% May 17
47%
47%
149
110
19
Co J
&
46,100
89
;
Roebuck
13%
100
Co
of Del
Seagrave Corp
33%
,
Jan
13%
94%
.
98
108
"
No par
preferred series A
Seaboard
May 11
947k
*97%
109
'103
100
I
Seaboard Finance
2
*92 7k
5
com
'*•' 107
107
100
'
36% Feb
13%
19'/a
31
No par
(The)
13 %
90
*89
17%
100
Co
5,300
13%
30%
17%
No par
.
42%
*146'%
9
8%
42
113%
117%
90%
*89
17%
-1.75
—
3.65%
87k
8%
8%
1137k
42
47'A
Va
110
110
70
113
42
•
10o
5
Seaboard Air Line com vtc
May 17
82
46%
347k
34'k
*113
42'%
13'A
'»
149
*107
preferred
Scran ton
29% May 19
16%
46
*145
$3.40 preferred
4.30%
Mar 27
83
47%
46
150
115
—
19
Jan
46
>107
$4 preferred
Scovill Mfg Co
20
94
13%
>145
5%
Scott Paper Co common
%
13%
vtc—100
A
'
107% Apr
41%
42%
13'/a
33%
.
113%
41%
*113
113'%
42'A
12%
Schenley Industries Inc
11
9
104 ■/. Jan
12%
Savage Arms Corp
84% Jan
Oct
42
12%
34
33%
<
34
337k
*112%
Ry Co—100
preferred
100
non-cum
34% Jan
6
41%
St Regis Paper Co common—;
1st pfd 4.40%
series A
1
34
113%
10
19% May 19
7
94
;i4
,'*12% Jan
9% May 19
series
113'A
No par
Southwestern
Louis
5%
34
112%
34
34
41%
Joseph Lead Co—
Preferred
St
May 12
93
6
13
105% Feb 20
104%
94% Jun
St L-San F Ry Co com vtc
26
29% Mar 10
98
78
13% May 19
Jan
Dec
108
90
Safeway Stores common
5% preferred
:
St
Jan
Apr
127/a Jan
Jun
46% Jan
"
7
98
Dec
May
Mar
123
31%
July
9% Jun
4
42% May 10
14
43% Jan
Mar
114
7
Mar 24
13%
87
77
A.
112% Jan
48%
35% May
13
Feb
1
Greyhound Lines-;.—5
.
South Porto Rico Sugar com-No par
8% preferred;
i25
:
36% Apr 18
13% Mar 16
Southern California Edison
Southern C.o
(The)
*40%
,25
12
12
41%
35
35'%
35
12%
~
35
35
12%
12%
12%
23 %
23%
23 %
42%
42%
42%
41%
*42% *42%
*40'%
12
11 %
12%
4274
41
42 %
41%
12%
,
5
,
11%
% *42
12%
11%
12
,
/■
,
427k
*4i
427k
4,200
800
437k
100
,35%
35 %
35%
35 7k
3574
357 k ■'35%
7,300
12%
12%
12%
12%
1272
12%
127k
57,800
*41
42%
-
'
43
;•
*
v
Jun
41
Jan
45% Jun
61
Jan
56
66% Feb
Nov
10% Jun
3% May
c: 3% July
53% Dec
21
Feb
6%
*
*:
*
64
Jan
Jan
5% Oct
1
2
59% May
65
Feb
9
5%
9
Mobile & Ohio stock tr ctfs
5
13% Feb
14
4% Jan
3
10% Feb
15
Spalding (AG) & Bros Inc
Sparks-Withington Co
18-
Spear & Co
Apr
5
Jan
3
22
Apr 17
25% Jan
3
8% Mar 30
13% Jun
1
23% Feb
loo
Apr
,
16
Feb
16
19% May 12
34
Jan
13
40
Dec
106% Jan 25
20% Jan
3
92
Dec
89% Jan 31
18% Jan
52% Dec
47% Jan
3
*
Jun
24
72
22% Nov
55
Feb
23
107
Jun
Jan
25
Jan
Dec
;
143
Feb
Mar
108% Apr
24y„ May
24
5
.
140
Jan 26
160
Jan
174
Mar 22
13
Brands
Inc
36 3,8
36%
*57
*59
60
*12
12%
11%
No par
8
8%
8%
37%
5774
60
__l
*22%
.
28%
11%
*71
: 6
57
%
*59
38%
59
23%
23
23
23
23
38%
38%
38 5k
387k
38%
3,500
547k
54 %
547k
54%
56'A
35,800
38
37%
37%
37%
38%
13,300
58
58
58
60
60
1 60
100
11%
12
12
2,100
58
58
*59%
60
*59 7k
11%
60
11%
8%
/
72
23
227%
287k
*67
12
11%
2,200
.58%
1,600
11
72
72
18%
18%
*36%
37%
*107% 108%
i.
23%
23%
.
*5%
:•
;
22
22'A
22 Vk
223;
22%
22 3k
28%
28 34
29 '
28%
28%
7,000
11%
11%
11%
11'A
11 %
117 k
11%
25,100
72
72
72
19
13%
19'%
18%
367k
36%
*107%
1087k
23%
*107%
108
107%
1077%
23%
:
18'A
*36%
37
107%
957%
•23%
23%
23%
95
95'%
Standard G & E Co $4 pref—Nopar
$6 prior preferred—
No par
,
i *71%
$7 prior preferred
No par
69% May 19
Standard Oil of California
42% Feb 14
48% May 19
Standard
Oil
of
60% Jun
74% NOV
66
76% May 19.
Standard
Oil
of
Indiana.
New
Jersey
No par
125
25
957%
957%
71%
717%
73
153"
1537k
153'A
*1537%
155
164%
165'A
1667%
*166
1677%
717k
71 %
-
%
,*163%
A
68
.
>.
73%
727%
Va
67%
47%
47%
47%
6874 V
47%
72%
73
727%
73 V4
-
727k
A
68
67%
63.
47%
47%
47%
73%
73 V4
74.%
:.
1077%
80
23%
5,500
95
72 34
757k
v
•7374
155%
1687k
170
68%
—
76%
200
2,000
48%
74%
240
11,400
69%
48%
48%
74%
:
69'A
487k
48'A
72%
2,400
95
155 Va
-
8,300
237k
737k
168
80
'
19%
36%
1077%
;/
155
168
68
67
1874
94%
*154
167%
3,000
72
36
*
108% A
233k
*
68
18%
3774
94%
v
156
*154
A 166
•
*71
23%
"
*151%
72
*71 %
.:
-18%
37
23%
100
28 3%
367%
*94%
5%
'71
28%
1174
18 3k
v-
*67
5,800
22%
36 V4
95%
71'
*67
8%
8
5% A
5%
*5%
57k
71
*67
V
71%
>
117 k
72
•
8
8
227k
28'%
11%
6
71
8%
8
285k
22%
28%
8'%
*5%
6 v
*5'%
11%
87a
12
*67
72
;
95 %
25
Jan 25
."*5%
*67
-No-par
61
36%
57
com—No par
>
Sep
45% Nov
page 24.
36%
%
37%
38%
54 7'a
•
$3.50 preferred
Mar 22
152
see
37%
53%
57
No par
70
For footnotes
38%
53%
1
cbmmon—.
36% Jun
■
7
53 r
*58%
100
Spencer Kellogg & Sons.
.1
Sperry Corp (The)
1
2
Spiegel Inc common
Copy $4.50 preferred
_No par
Square p Co
;
_5
Squibb (E R) & Sons common—1
$4 preferred
«
--No par
Standard
6
95% May 16
77% Mar 271
Dec
Jan
38
'
100
.
3*
Dec
*159%
preferred
$5.50 preferred
29% May
1
11% May 16
68
17% Apr
98% Jan
Apr 29
71% Apr
18% Dec
82
103 :
7*' Feb
71
37%
'
non-cum
*23
38%
53%
38%
54%
22
23%
23 %
38
52%
'
5
10% Mar
South Ind Gas .& El Co com.No par
Southern Natural Gas Co,—
7.50
Southern Pacific Co
:
No par
Southern Railway common—No par
1
38% May
60
29% Mar
8
11,
1
54
Oct
26
'
Apr
59% May
11% Jan
May
73
22% Jun
6% Jun
13% Jan
,
23% May
16,400
-
.
28.000
.36,000
.
Volume 171
Number 4909
.'..
The Commercial and Financial Chronicle
(2115)
NEW
Range for Previous
STOCKS
Year1949
Lowest
20
$ per
Jun
27%
Oct
102%
Dec
Highest
253% Jan
101
V
4
Feb
12
Jun
20 %
Dec
183/a Jan
24
40
Jun
48
Dec
48
Jan
6
X27
Jun
38%
Jan
26% Mar
1
10
July
13
Jan
12 3/4 Jan
13
35
Oct
41% Aug
36% Jan
52
May
Standard
15
*
4%
Starrett
Jan
Jan
33%
Dec
14%
Jan
213/a Apr
21
Jan
Dec
12 % Apr
14yB Jan:
7
18% Jan
4
*
Jan
13%
Feb
6
15 %
Jan
18% Dec
17% Mar 16
12 %
Feb
213%
Dec
20% Jan
23
Dec
16 J/2
Feb
28%
Jun
52
26
v
43
Dec
*
6%
Feb
90
/
Jan
52%
Feb'
117
9
95% Jan
Oct
122
551/4 Feb
14
3
101
1
Apr
11%
Dec
10% Jan
25
July4
15
173/4
Jan
163/4Jan
30
22
Jan
25
23% Apr
4
Jan' 25
63% Apr
11
16%
Jun
21%
Sep
19
36%
Feb
60%
Dec
55
7% Mar
12 y«
Sep
127
Jun
227
14
195
Jan
284
3
Feb
11
106 %
Dec
108%
Dec
107
Jan
4
112
7%
Feb
113/4
Nov
10y8 Jan
4
Jun
36%
Dec
34
Jan
13
91/4 Jan
8%
Jun
12
Feb
Aug
24%
Jan
Sep
89
3%
Jun
42 ya Mar 16
13%
California
25
50
12 %
12%
12%
10
*39%
40%
*39%
40
100
*110%
*110%
112
(The)—4.16%
*12%
12%
25
36%
36%
16
May 17
12
74% May 19,
27% May 19
,L
•'
Texas GiAf
Texas
Pacific
Dec
533/4 Jan
Dec
44
14
53% Apr
11
Texas &
11%
Jan
10% Mar 23
12% Jan
31
Tetion
13% July
43/4 Mar
15%
Jan
14% Jan
16% Jan
31
83/b
Nov
71/4 Jan
14
Apr
1
25 %
Apr
32 y4
Aug
30i/4 Jan
43
Apr
1
Dec
14
13% Jan
17
65% May 19
133/4 Jan
5% Jan
363% Jan
7
Mar
6
42
May
4
share
Sub
Land
* 18 %V
3% Mar 27
5% Feb
6
42% Feb
$2.40
Fair
Co
25]/2
Jan
Jan
3
107%
Dec
105% Jan
5
29
May 19
106% Mar 21
17% May 15
38
Apr 22
(The)
Lowest
.
$ per share
Jan
16%
Dec
1434 Jan
13
Jan
17%
Dec
16% Jan
3
20% Apr
11%
Jun
!
16%
Feb
15
7
18
9%
Dec
8% Jan
13
•
108%
Oct
104% Jan
s3
.
19
May 11
Jan
8
11
6%
Feb
98%
Feb
9%
Aug
15%
Jan
10
3
12% Feb
18
19 Ve
Jan
25%
Dec
20% May 17
25 % Jan
6
36% Jan
10"% May 18
Sep
Jan
10 %
Nov
100% Apr
81/4 Jan
18
4%
Jun
34%
NOV
291/4 Jan
18
4'%
Jun
6%
Jan
4% Jan
3
8%
Jun
10%
Dec
10
Feb
21
12
39
NOV
46
Jan
41% Mar
7
47
10%
Feb
12%
Apr
12
Jan
3
19%
Jun
31%
Jan
263,4 Jan
13
33%
Jun
24
*12%
*6%
634
6%
61/2
*6%
18%
18%
18%
18%
18%
5
103
Jan
5
13% Apr 13
39
Apr
7% May
12 Ve
6%
67%
68 Ve.
68%
68 3%
68%
683/4
69%
18,100
x20%
21%
20%
21
21
213/a
21
21%
11,400
73%
73%
73%
73 %
73%
73%
74%
733/4
74%
3,600
26%
26 %
26%
26%
26%,
26%
27
26%
273/a
26%
27%
22,700
63%
68
>:
'
64
63%
63%
63%
64%
64%
65%
52%
52 %
52%
52
52
52
52
1,100
11
11%
113/8
11%
11%
11%
113/8
11%
5,100
15%
15%
15%
15%
15%
*153/8
153/4
153/4
153/4
*15%
153/4
400
5
15%
*10%
10%
10 Ve
10 %
9%
10%
4,700
34%
34%
34 %
34%
34%
34%
*12%
6%
1
63%
*41 %
*3%
20%
6%
,<■
*12%
13
13
41
42
41
6%
..V 4
*6
36
52%
*100
4
■
*35%
26 %
26%
26%
26%
106%
*106%
1071/4
*106%
*105
105ft 105ft
-
ft
*105ft'
17i/4
16%
17
37%
37%
37%
37%
*ۥ
*
v-
/:>'>
LOW AND
Saturday
Monday
May 13
May 15
'
-
16% ,16%
X3 6%
373/i
:f
STOCK
27%
107
HIGH
*6% r
4VH
3%
4
*105
*35%
28 %
*106%
28 Ve
106%
107
20
1,500
36%
800
29
20,700
106%
110
*105%
ft
16 3/8
:
3,100
31 Ve
10
163/4.
17
37%
16%
373/4
373/4
32,200
5,600
}
>•.;,/■'
Friday
Sales for
May 19
the Week
Thursday
May 18
May 17
*
$ per share
Shares
share
$ per
share
$ per
$ per
share
18%
18%
19
18%
19
18%.
19
18%
18%
14,100
19%
19%
19%
19%
20%
20%
20%
18%
19%
19
19%
20
19%
192/4
12,100
No par
*16%
17%
*16%
17
17
17
17
17%
*16%
*16%
171/4
400
10%
49,300
10%
No par
IO91/4
5
11%
12
20th Centrny Fox Film com__No par
21%
21%
Co
10%
'•
10%
109%
109%
share
1.0%
12
12
12
12%
21%
213/e
110%
12%
12%
12%
mi
15,500
20%
21
20%
21
16,200
35
400
*34
34%
34%
34%
34 %
102
w', *100%
10%
10%
•103/4
102
io3/4
*100%
11
10%
10%
33%
33%
33%
33%
33%
.33%
34
34
6%
6%
6%
6%
6%
6%
prior preferred——50
Co
1
34%
102
150
12%
*20%
*34%
110
21%
*34%
*101
*109%
110
12%
-
*100%
34%
10%
10%
110
20%
21%
No par
preferred
17%
10%
10%
110%
10%'
110
21%
.1
$ per share
$4.50 prior preferred
No par
Twin City Rap Transit corn—No par
Udylite
4V«
36%
28
•
100
53
100
18%
f per
10%
5
6%
52%
100
*35%
Wednesday
May 16
*6%
6%
523ft
1003/a
5
109%
Coach
500
5,100
2
—
10%
Twin
3%
22%
PRICES
SALE
Tuesday
180
3%
22%
52%
37
*106%
41%
3%
21%
*100
4%
?
3,700
*3%
52%
27%
27%'
16%
41%
100%
4
36
107
16%
417/a
7
21%
3%.:
H
36%
26%
106%
*105ft
16%
37%
41%
260
13
6%
9%
52%
*100
100%
t; 4
63/4
20%
*6 V4
6%
52
52
100%
-
;
6%
41%
*41 Ve
■3%
*6
6 %
10Va
6%
20%
4
No par
*12%.
3%
36
5
13
20%
3%
;
*127/a
3%
36%
par
13
6%
20%
3%
*35
par
*12%
3%
52
'
34%
20%
*100
No par
34%
5,500
,103/8
35
3%
52 %
com_L.No par
10%
*34V2
63/4
41
41Va
10 y4
35
20%
4
20%
100%
Axle—
Corp
6%
10%
9%
*34%
'
13
*12%
6%
6%
6%
*109%
6
1,100
3,700
67%
1
conv
.700
6%
19%
21%
52%
$6 preferred
5%
12%
6 Ve
51 %
Tri-Continental Corp common
13
12%
*18%
19
73 %
*99%
i
YORK
conv
<
63/8
19
21'/a
100
Trapsue & Williams Steel
$1.50
12%
6%
19
63%
15
Truax-Traer Coal
123/a
11%
Par
110% May 17
7
3,900
52%
Transcont'l & Western Air Inc
5
34% May 17
v
98%
Dec
12%
6%
18%
com——5
new
Bearing
Transamerica
IVe
9,900
63 %
$ per share
10
10
7
13,700
*■
37%
67%
EXCHANGE
Highest
7%
v
23 Vs
11
pfd called at $106—-No
$3.75 pfd called at: $105—_No
NEW
7
1,200
*51
$3.75
Jan. 1
7
12%
67%
63
■
Dec
700
>
14%
37%
:
■> STOCKS
Range Since
12%
73%
Tide Water Associated Oil com—10 '
Range for Previous
36%
123/s
37%
11%
s
preference
Roller
12
1
preferred
Thompson-Starrett Co
Timken
12%
37
37
<52%
common
Timken-Detroit
*12%
11%
4%
105ft May 15
37
*50%
Thompson (J R)
$3.50
12%,
36%
No par
,
——
Thermoid
12%
36%
No par
preference
conv
12%
36%
No par
preferred
conv
*12
21%
1
Thatcher Glass Mfg Co common.
6
37%
2,400
112
50c
Thompson Products
2
321% Mar 27
103
*110%
/
100
Ry Co
common
53% May
33% Mar 17
Jan
112
2,000
13%
40%
67%
26
1
100% May 12
4
10.5 ft May 15
14% Feb
3
32%
*110%
276
12%
*39%
21%
73%
10
f
Oct
Jan
*110%
112
13
40%
Trust—
$2.50 convertible preferred
50
tThird Avenue Transit Corp_No par
Mar 20
Dec
Mar
112
*110V2
13
;
No par
Thomas Steel Co
5
6
Apr 23
5iy4 May 12
$. per share
*393/4
•
'
—10
certificates
Pacific
Inc
$1.25
The
6%
22% May 19
7% Jan 10
33/8 Jan
17i/2 Jan
40
share
40
;
12%
5
Pacific Coal & Oil
58 3^
•••'
5
Texas
48
•
9
-
Producing Co
Sulphur
Gulf
Feb
3
'•
I
Go■%■---%,;
■Texas
Jun
3
1
(James)-
Telautograph Corp
Tennessee Corp
Jun
Highest
276
131/b
40
*12 Ve
18.
m
v
Talcott Inc
8
Lowest
275
12%
39%
12%
Symington Gould Corp—
33%
$ per
x272
12%
39%
*12%
1
Co
36
Year 1949
274
273
12%
'
12%
Swift &
Texas
43% Mar
277
273
12%
340
Nov
Nov
275
8,500
26%
32%
274
7%
Jun
Jan
278;
863/4
69% May 19
19
1,300
11,400
863/4
22 y2 Apr
Jun
11%
86 %
19
3
13 Ve
5,300
57%
11
86%
25
22
22%
57%
11
85%
13,
102% May
22%
57%
10%
.
85%
591/4 Jan
43/8
223/4
57%
11%
85%
15i/aJan
2% May
22%
57%
10%
078
69
23'/a May
19% Jun
22%
57%
11%
.
85%
Dec
94'/2Jan
22%
57%
11%
6%
Nov
Dec
23%
56Va
86%
Nov
Mar
22 %
r
6%
70%
9
11%
36,400
3,400
86
65%
95
57%
11%
120
'
'
6%
18%
Apr
23%
57%
133/8
13%
21% " 21%
87%
Jun
Nov
13%
21%
*6%
Jun
6
13%
21%
*86%
5
7% Mar 30
Jun
84%
13%
21% '
14
11%
Oct
13%
21%
22%
48%
Jan
13%
22%
112
120%
21% i-
11%
—
120%
1
Corp
preferred
120%
i
58%
100
4,500
623/4
13%
11%
4,600
r
61%
21%
58%
2,300
10%
100%
623%
13%
22%
56%.
10%,
*99
*120%
120%
400
15,300
54,500
35%
62%
21%
12.50
*273
56%
10%
100%
13%
—10c
Co„:
*120%
v
56%
10%
*99
21%
■
Paper Co
Steel
Sutherland
4%%
13%
21%'
22%
►
63
1201/4 -120%
3,600
•
14
56
Jan
120 %
63
56%
10%*
99
63%
63%
-
56%.
10%
99
223/4
22%
3
7%
63%
33%
99
17%
14
Jan
41 y2
63 %
*120 %
/
55%
10% '■ 10%
*98
13
17%
22%
Jun
20,
63 %
120%
,.*21%
of
10%
99
63%
1
Oil
10%
99
*120%
-,-100
1
>
.10 %
>
12%.
22%
3434
'
22%
347/a.
14'ft
133,4
Jun
56
<56
100%
,
*99
34
13
4,600
10,200
23
7% Apr
Jun
56
*-10
'•/
80
-
18%
14
10
Mar
57
*54%
•
8,100
221/2
43/4 Apr
1%
54%
No par
32%
13
'22%
22%
17%,
*17% V173/4
■
21%
33%
■
500
37%
100
32%, .,32%
32%
■17% " 173/4
■
131/4.
17%:,
-
*17%
' 4
32%
*99
14'%
Dec
14%
341,4
-.
17%.'
37%
100
23
6%
35
33%
32%
,
32%,
•
37%
*99
13%
Jun
Oct
33%
1
17%
k
22%
23/4
Jan
32 %,
—L
13%-
373/8
,
32%
21%'
Sunshine Biscuits Inc
•
6%
21%
200
700
143/a
14'%
6
18
12% Feb
Jun
*17%
21%
143/a.
23
9
43ft
17%
21%
14%
-
6,100
50%
29
13%
113/4 Jan
12
13%
17%
21%
29
'
37%
100 '
17%
13
„
*49%
29
22%
Dec
Feb
13%
17%
21%
common
Mining
18%
.*17%
preferred series A
*
25
4%%" preferred series B—25
Sunshine
32%
No par
'
preferred
Corp
13%
32%
.17%
/
*99
50%
*.283'8
14%
13,200
233/8
14
3
201/4 Feb
Oil
13%
18%
37%
-
100
23 Ve
23%
12%
•
*13
32%
17%
*99
——__20
preference
4%;%
32%
32
;i8%
17%
..
•
37%."
x37%
99%
23%
*49%
-
Shares
28 3/s
1023/4
13%
88 y2 May
Jun
16%
31%
5
'•
.38
,
99%
28
*102
"102%
23%
14%:
14%
.
*102
22%
26% Apr
Jan
15
38
%"
'
29%
*
Sales (or
the Week
Sylvania Elec Prod Inc com__No par
$4 preferred
No par
15% Mar
9
4
17
38
>100
14
49%,
29
f
Friday
May 19
$ per share
27% .,28%
'
23%
49%
50 %
291/4
•'14%
28
102%
231/4
•
■
Swift International Ltd
3
Jan
5% Jan
Nov
38
50%
14%
27 %
*102
23%'
'
*28%
29
*13%
27%
102%
x23%
50%
28%
14%
*99
23%
share
per
Sweets Co of America
9y8
18
*13%
27%
*102
Thursday
May 18
$ per share
May IT./
share
Apr
4
37% Mar 23
193/a Jan
Majr
Sum ay
4%%
■
Mar 13
79
63% Nov
Class A
29
5
Co Inc
.
9
13
27%
93/4 Mar 30
*49%
Chemical Corp common-1
$4.50 series A preferred—__No par
Sun Oil Co common
No par
Superior
38
50%
29
Sun
;
Superior
Dec
*49%
-.100
Corp___
Sunbeam Corp
2
Jan
41%
&
28
23%
Wednesday
May 16
$ per
102%
23%:
1
common—.
Studebaker
8
143/4
Jun
17%
prior
May
Aug
76%
5%
13% May
8%
30%
P)
X27%
*102
50
J.
,
preferred
(J
102%
23%
—No par
Inc
Stone & Webster____
4
May
11% May 11
8 3/4 Mar 30
Dec
Apr
:
L 3
Stores
28%
*102
HIGH SALE PRICES
Tuesday
-
$ per share
1
common
preferred
(The)
28%
100
Stokley-Van Camp Inc common!—1
9->
Jun
Co
Stevens
18
Jan
Spring
May 15
* per share
10
common
Stewart-Warner Corp
64% May 12
X122
Steel
Bros
3% %
Mar ,%.■
10% Apr 10
15
118% Jan
'•>71
.
20
Dec
66%
Jan
% Apr 26
8 3/4 Jan
Sep
7
.35% May 19
13
Oct
9%
96
Mar
V 23% Apr 27
13
Jan
100
Ohio
Sterling Drug Inc
9
Jun
30% Apr 27
12 \ Jan.
3
34% Jan
9%
9%
100
of
convertible
Sterchi
10
94
24 %
Far
Oil
Standard
28
LOW AND
Monday
May 13
'
preferred series A_
5
Jan
393/a Feb
21
3%%
2
32% Jan
'v
27
98
28% May 12
•'
v
■
103'/4 Apr 24
24% May 8
21
RECORD
Saturday
EXCHANGE
$ per share
$ per share
.
>'*.
'
STOCK
NEW YORK STOCK
,
*
Lowest
share
96% May
Since Jan. 1
Range
v
Highest
$ per share
YORK
6%
102
*34
34%
*100a/8
102
*100%
1013/4
10
*10%
11
*10%
103/4
300
33%
33%
*33%
34
680
6%
6%
6%
6%
6%
2,800
U
45%
Dec
41% Mar
107
Jan
112
Aug
94
Jan
96
NOV
96
86 %
Jan
94
Aug
25%
Jun
32%
Sep
30
90% Jan
30
97
24
107
Jan
24% May
Jun
89%
Jan
Apr
51%
Feb
30%
Dec
363,4
Jan
20 y8
July
27
Dec
25% Jan
2
823% Jan
25
50
Jan
9
31
May 12
13
106% Jan
3
Jun
IO91/4
143/4
Oct
IO14
Oct
13% Jan
25
61%
Jan
85%
Oct
80% Feb
19%
Feb
31%
Dec
Jun
106i/2
Dec
43%
jun
93/4
Oct
29%
Jun
.38%
Jan
51
Jan
48
103
30% Apr
2
103
Jun
Apr
13% Jan
111% Feb
73 J/4
1041/4
9
28
7
Apr 28
106% Jan
3
May
19
10
13
May 10
113% May 19
100% May
Apr
Underwood
(/Union
Rubber
&
11%
11%
11%
11%
11%
45
45
451%
45
12%
12%
12
12%.
Union Bag & Paper
No par
50%
*112%
113
*112%
113
*100%
102
*100%
102
&
$3.70
series—No par
10
Preferred
$3.50
series—No par
Preferred
$4 series
l
5%
33
Mar 29
Feb
51%
32
Corp common
5
convertible preferred—100
30%
30%
30%
*108%
110%
Air
4%%
Lines
$4.50
Inc
preferred
common—10
——100
—
of America
*109
16%
*85%
28%
—No par
Corp—10
preferred
No par
*107%
112
16%
16%
87
87
28%
28%
109
*107%
86
86%
51%
51%
31%
31%
30%,
303/4
31%
87%
9%
*9%
9%
93/8
39%
39%
39%
*39%
Apr
28
United-Carr Fstnr Corp new_No par
United Cig-Whelan Stores com—30c
*27%
28%
28
28
*27%
$3.50 convertible preferred-—100
United Corp (The) without div—1
*42
3%
Oct
2% Mar 29
4
Sep
41% May 16
33/e Jany 3
50
3%
Dec
Dec
45
Jun
141/s Aug
70
Dec
8% Jan
61% Apr
11
29
Apr 17
Jan
Mar
12
3
4% Mar 17
12
Mar
6
78% Mar
6
7Vo
16
18%
Dec
40y4 Jan
13
46% Mar 28
Jun
55%
Dec
53y2 Jan -13
Dec
62% May 17
19% Mar 22
United
19%
Feb
9% Mar
Mar 29
17% Feb
17
26%
Dec
261/4 Jan
13%
Sep
11% Mar 30
27
United Electric Coal Cos.—
United Gas
14% Jan
United
9
<19%
Jun
17% Mar 30
24
Jan
3
19
Jun
25%
Dec
17
23% Jan
12
Feb
30%
Dec
27% Jan 25
•
18%
94
Mar
Dec,
102'A Nov
100
Mar 30
Mar 18
12%
Jun
173/4
Jan
15
x89y4
Jun
116%
Dec
110
Jan
23
Jan
187
Oct
175
6%
43
Jun
May
17%
Mar 31
U
182% Jan
4
Sep
8'/2Jan
3
11% May 16
46% Jan
4
54
22
Mar 11
28
Apr
26%
Oct
3%
Jun
9%
Dec
Jun
30%
Dec
281% Jan
:
11%
Jan
161%
Oct
15'/a Jan
8%
8% Jan
189
Mar
2
52%
73% May 10
8% Jan
9
38 i/a Mar 23
49% Jan
10
Jan
72
693/4 Mar 21
74
Dec
For footnotes see
page
24.
May 10
S
1,300
16%
10,500
88'/a
88 Ve
100
29%
293%
1,900
*1073/4
109%
9%
8,200
40
40%
4,000
28
28
28
27%
27%
300
3%
13.600
3%
43
3%
43
3%
43
9%
3%
42
42%
670
/
4
4%
4
4%
4
4%
112,600
9
>>
9%.
8%
9%
8%
83%
1,200
65%
66 %
'
*64
65%
67
70
67
18
18
18
18
18
17%
17%
*17%
17%
2,000
43%
43%
43%
43%
43%
43%
43 3/4
43%
43%
1,200
60
60%
61
62%
63
15,400
18
17%
18%
17%
18%
18 %
18%
30,200
273/4
28
27%
28
17%
17%
*431/8
59%
59%
59%
60
18
18
18
18%
"17%
62%
63
62%
13%
13%
13%
13%,
13%
13%
13%
13,500
18%
17%
18%
17%
18 %
19,900
of
Theatres
Gypsum Co common
7% preferred-
preferred
Leather
4%%
U
293/4
103
■'
109 V*
16%
16%
13
U
Apr
*10834
109
89
1,500
13%
18
40% Jan
25,100
13%
9
Jun
38
313/a
13%
Inc
S
A
303/4
13%
Mfrs
&
Paramount
Lines
68%
1,000
31
1
Merch
1
—1
S
67
29%
TO73/4
32 %
28%
No par
No par
No par
Class
',
16%
*86
51%
32%
28
3
4
68
109
51%
28
U S Industrial
Feb
68
30%
51%
32%
10
*27%
8%
43%
17%
*43
6,400
51%
27%
interest
S
4%;
86%
*32
21 %
—
U
08%
4
8%
21,600
87%
40
3%
4%
26%
86 %
93/4
*42%
8%
26%
86 34
39%
3%
4
200
26%
9%
42%
8% :
>>
107
26
27%
May 1
16% May 6
49% May 19
10
*66%
4%
9%
106
106%
340
560
40%
3%
42
953/4
9%
9%.
41%
3%
42
106%
95%
953%
27%
Securities
$4.50 1st preferred
S Freight Co
4%#>
4
*8%
3%
3%
43
29%
109
"
27%
U S Hoffman Machinery com
Mar 29
3%
17
90
.
1133/4
103%
10
Improvement Co—13%
Certificates
U
Jan
5
No par
Co
U S & Foreign
18% May 19
10%
15%
United
133% May 17
57
>
71/4 Jan
33% May 17
105 % May 17
_5
Engineering & Foundry
Fruit
1
100
United Gas Corp
29% Apr 18
26
—
Dyewood Corp common
United
July
X44%
Jan
42 3%
16
Co
preferred
,22%
Jun
34%
Carton
&
Carbon
United
3
19% Mar
United
109%
*95
113%
*101%
,
1,400
30%
28%
3
47%
91/4
*107%
40
Jun
Dec
29%
28%
9%
Jun
Jun
*86
109
39%
21/4
31/8
16%
17%
-No par
4oy4
3%
*109
111
United Board
27,100
96
32%
10
May 18
40% Apr 10
503/4
50%'
50%
86%
51%
Jan 25
7% Mar 28
11,800
103
31%
34
29%
113%
26
26
,
29%
50 %
26%
28%
4,400
100%
106%
*107%
2,600
12%
113%
253/4
X87%
28%
109
11%
453A
12
50%
*105%
16%
11%
45%
103
105%
*109
16%
87
102
30%
31%
Aircraft
•
113%
113
51%
::
45%
*100%
50%
50%
113
95%
85%
51%
32
:
I21/0
29%
29%
105%
85%
51%
29%
96%
25%
11%
12 ;
29%
29%
12%
953/4
26',4
85 %
85%
*100%
106
25%
31%
United Biscuit
28
*105%
26%
113
96%
*31%
United
88% May 19
110
85
96%
96%
106
50
50%
*51%
United
Mar 20
50
50%
50%
No par
31% May
17% May
26 %
non-cumulative preferred__50
4%
Union Tank Car Co
112
*105%
—25
Union Pacific RR Co common
25
*96
No par
Union Oil of California
34% Mar 20
1
29%
29%
29
29
No par
Carbide
Preferred
5
29
Corp
Carbon
Union
11%
453/4
12
.
45%
11%
11%
45%
12%
45%
11%
44%
*12%
5
89% Mar 16
52% Feb
Corp
Asbestos
Un El Co of Mo pfd $4.50 ser__No par
May 19
27% Jan
1
No par
Co__—5
(The)—
Corp
Chemicals
Co
conv
Co
common
preferred
common
preferred
Pipe & Foundry
U S Playing Card Co
Co
18%
18%
18%
18
18%
183/a
18%
17%
18%.
32%
32%
33%
33
33%
105%
*104%
105%
*104%
18
No par
No par
10
20
10
18%
18%
12
*130%
1
181/4
18%
32%
20
100
5
-100
No par
18%
18%
32
188%
9%
105%
*104%
18
*17%
17%
18
132
130%
131%
132
*187%
188 %
188%
9%
9%
9%
*187%
9%
18
132%
188%
105%
17%
132
*187%
105%,
18
17%
32%
*105
18%
133%
1313/4
188%
*187%
11%
11
11%
52
51%
53
26
27
27%
10%
*52
18 %
33
105%
17%
32%
*105
6,000
18 %
7,600
33%
10,200
105%
50
18%
18%
2,300
133
132%
132 %
3,300
188 %
188%
18%
188%
120
11
10%
11%
9,500
53%
53
53
26%
26%
27
640
52
52
52
26%
26%
25%
26
15%
15%
15%
15%
15%
15%,
15%
1534,
15%
16
15%
16%
11,800
46%
46
46%
46%
46%
47%
4734
47%
49
48 34
49%
3,000
16%
16%
16%
16%
163/4
16%
16%
16%
16%
16%
16 %
*50%
*46
16%
*8
8%
*8
8%
40
40%
40.%
40%
74
73
73
*72
X52
25%
*8
8%
*8
8%
26%
*8
40 %
40%
40%
40%
40%
*71%
72%
\ 72%
72%
*72%
8%
40%
74
*8
40%
*72%
3,300
6,400
8%
40%
74
4,300
.
200
23
24
The Commercial and Financial Chronicle
(2116)
NEW
YORK
STOCK
Monday, May 22, 1950
...
RECORD
•
STOCKS
Range for Previous
Lowest
Highest
t per share
t per
$ per share
20
U 8 Plywood Corp common.
3%% preferred seriea A—
3
44% Feb
10
U 8 Rubber Co
82
93%
not
95
Feb
43
Jan
37% Jan
133
Jan
126% Jan
18
Jun
33%
46%
Oct
62
Jun
129%
Apr
Mar
72
Oct
20%
26%
Deo
140%
Jun
28
68% Mar
13
4
7%
6
22
Nor
20% May
4
22
Jan
44%
Sep
41% Jan
8
44% May 19
4%
Feb
6%
Not
5% jan
26
6% May 19
Jun
11% Not
10% Feb
•
Apr
92
Deo
4
Jan
Jun
91% May
3
3% Feb
7
21
Feb
27%
Oct
12%
Jun
17%
Jan
15
3%
Feb
170
Feb
12%
Deo
Jan
64
Deo
43%
17
Jun
7%
Jun
6% Apr
x25
16
15
Aor
20% Feb 14
11% May 17
Feb
10
20
•
Jan
12"% Jan
Jan
25
Oct
20% Jan 26
/
97% Mar
'
:
85% Mar
•
97
Dee
••
-98
Dec
-47
Dee
Dee
11% Jan
Jun
82%
-
10
Jan
79
Jan
20
Jun
118
Dee
Feb
Y
14%
Jan
26
Jun
104
—
20
May 15
,
Jan
27% Jan 26
Apt
26% May
5
33%
Oct
31% Jan
3
27% Apr 11
Mar
30%
32
Apr
30
Apr
31
Jan
45
Jun
60%
Jan
48
12
Jun
14%
Sep
Jun
31%
not
May
105%
Oct
11
2,000
700
20%
*20%
20%
:20%
20%
20%
20%
44%
44%
44'/»
*43%
44%
44%
44%
6%
Y 6'A
6'A
6%
6%
6%
6%
1,500
11 %
11%
11'A
11'A
11%
11%
4,200
97%
*93%
97%
6%
11
11
*93%
97
11
*93%
95
*93%
97%
380
i
3%
3%
3%
3%
3%
3%
3%
25%
*24'A
25%
*24%
25%
*24%
25%
1
*17%
17%
17%
17%
17%
17%
17%
17%
17'A
17'A
17%
17%
600
1
5%
5%
5%
5%
5%
5%
5%
5%
5%
5%
5%
5%
10,000
No par
*24%
Laboratories Inc____
com
preferred
8%
100
*47%
Vanadium Corp of Amerlca__No par
Van Norman Co
_2J50
*
V
—10
8%
14
25%
25%
Vlcks Shreve & Pacific Ry com_100
5% non-cumulative preferred_100
J *100
Victor Chemical Works common
5 >
51
23
3%%
preferred
100
Va-Carollna Chemical
com
*100
105
105
51
100
*99
i
'
116%
104%
*20%
*30%
*26%
*34%
*34%
*35%
10
8%
93%
20%
*115%
*103%
100
Mar 23
*100
50
<
8%
*92%
20%
8%
8%
8%
4 <'/«
47 %
47'A
47'A
47'A
47%
46%
26%
8%
93%
20%
*115%
21%
;
1
104
£2QMt
31
:
y2^%
105
.
106
*100
106
' 49%
49%
99%
99%
8%
9
"
94%
95%
*
20%
20%
*115% 116
*103% 104%
26%
26%
*34%
35
26%
51%
*50'A
51%
35
;
x25%
,
.
■
8%
95
8%
v
2.300
20
100
95
Y 21 V • 21
.116% 116%
*103%
19.100
■
2,600
8,100
i
50
104%
60
*20%
30
21%
30%
30%
*20%
30%
26%
34%
:
35
27%
27
27%
27%
27%
3,500
34%
*34
34%
34%
34%
200
130
*20%
30
35%
.
21%
22
.30%.
35
37
*35%
800
3,700
4,300
60
106
51%
:
:
.
V
.
*100
51
*99%
•••:- '
;
9,100
2,900
,
32%
14
13%
25%
26
.*100 ,106
25%
103
-103 Y
103 Y 103/;
*100
106 '
*100
106
50 Y 50% v
50% '50%
*99% 100
*99% 100
8%
8%
8% Y 8%
95
95% • •
95
95
20%
21
20% Y21
.116
116..
116
116•
*103% 104%
*103% 104%
220
29% :
11
Y
32%
,
70
7,100
47
10%
.
1,300
8%
Y 28%
*31%. 32%
14
.
14,
:
^
21%
30%
35
37
36
25%;
*20%
30%
37
v
25%
21%
29%
26%
*34%
34%
*35%
27
35
13%
26%
27%: 28%.
10%
10%
27%...
11% *
32
14
Y
100
174%
*172
173
172
27
10%
Y-- *100
'
:
174%
32
26%
11%
,
13%
25%
10550%
99%
8%
>96
20%
116%
104
24%
*172
32%
13%
2f.%
11
32%
-
26
25%
-
-
>
*99
No par
div partic preferred
6%
11
*100
8%
10%
11
X32%
32%
13%- 14
33
13%
.
8%
48
26%
26
10%
*10
*32%
*
2.50
-
26
.
*47 %
48
83/4
4,100
24%
*24%
24%
173 %
8%
'
24%
24 %
24%
172%
8%
8%
8%
24%
24%
174%
*24%
*172
174
1
preferred
3%-
24%
174
100
com
4
Apr 24
23% Mar
2,100
3%
Virginia Elec & Power Co com
10
$5 preferred
100
104% May 11'
$4.04 dividend preferred
_100
22% Feb
7 i Va Iron Coal & Coke 4% pfd
25
31% Mar 7
Virginian Ry Co common
25
30% Feb 17
6% preferred
25
37% Apr 13
Vlsklng Corp (The)
5
36
May 18
Vulcan Detinnlng Co common
20
36
May 17
1% preferred
20
Y Jan 17
32%
Nov
25%
—
23% July
33%
Dec
28
Y'\
144%
*24%
4
Jan
144'/a
3%
May
22
117
144'A
24%
Apr
96% Jan
18% Jan 18
Jan 18
Jun
100,800
24%
Van Raalte Co Inc
/
9% May 15
'
33%
3%
Vertientes-Camaguey Sugar Co
Jan
9,400
63
32%
Y
25%
Vick Chemical Co
101
143%
144
y
40'A
63
62%
32%
144%
144
Y
39%
39%
62
32%
€3%
33
1.430
Ht
%
6%
*93%
39%
62 '/a
32%
8,000
3%
4%%
51% May 19
Jan 27
118
15%
113%
96
*
10
43%
jl30%
Yy 129
130
10,600
97
42%
42%
129'A
Y> 37%
29%
*96
97
42
H CO O
28%
29 'A
*96
-
Shares
Sper share
share
29
„
20%
21
4*»
10%
103
6% Jan 27
5
100
11
14 <"4
144 y2
*6%
6%
6%
*10%
101
.96%Mar22
'
Jan
Jan
144%
*44
-
.;./
29%
*24%
27% Apr 18
x44%Marl5
91
98
8
Jan
32%
20%
-
37%
63%
*93
5
No par
2
34% May 10
14% Jan
9
3
33% Jun
85%
preferred
!••
39%
62
31%
the Week
50
8%
29% May 19
9
Jan
3
24% Feb 23
convertible
2d pfd
non-c
Universal Pictures Co Inc
2
61% Jan 27
25%
Stockyards Corp
Universal Leaf Tobacco
0
46% May 19
44
39%
62
31%
share
42%
129%
129%
62
20%
43%
:
1°9
$ per
Universal
May 13
,
11% Feb
144%
20%
42
Sales fo»
May 19
May 18
97
•96
43
31%
;
28%
•
97
42%
39%
y
Friday
Universal-Cyclops Steel Corp
17
Jan
174
t
27
13%
.
$6
*143%
25
1
United Wall Paper Inc common
4% convertible preferred
9
11% May
Not
>
,
Y
Nov
20%
Jan
8% Apr
161
Jun
Mar
7
26
100
29%
*96
12-"/.
t per
share
29%
43 Y
33%
,
31%
preferred
96%
42%
128%
64
31%
30
96%
<
39%
*62
■;
Y'Y
29%
97
No par
common
United Stores $4.20
3
29%
39%
50
non-cumulative
United
17% May 11
22% Mar 13
25% Sep
19% Jan
156
11
50
preferred
7%
4% Apr 24
3
4% Feb
9% Sep
Jan
21
27% Jan
Mar 30
24
129%
D S Tobacco Co
Jan
2%
128%
$ per
$ per share
42%
Feb
18%
8V2
42%
No par
38%
80
<>96%
.100
1st preferred
non-cum
t per share
-10
U S Steel Corp common
1% 'preferred
11% Apr
100
Jan
May 17
.100
common.
May 11
145
May 16
29%
U 8 Smelting Ref & Mln com
33% Apr 25
Jan
139
Jan
8%
133% Mar 2
40% Jan 20
33% Mar 31
57% Apr
25% Jan
May 15
''
■
.
'
Thursday
Wednesday
1
'"J
'
Tuesday
May 13
Par
i
'
PRICES
SALE
Monday
EXCHANGE
18
11
Dec
AND HIGH
Saturday
r
31% Apr
97% Apr
30
112 V4
LOW
STOCK
YORK
S per share
share
24% Mar 27
19% May
•
Apr
31% Aug
NEW
Range Since Jan. 1
Lowest
Highest
Year 194!)
*35
36
36
*34%
35%
36
36
*35
37
*35
37
51
51
51
*50%
13
*13
1,600
10
W
25%
101
21%
Jun
6%
Jun
12% Apr
101 %
9%
31
32
Waldorf
10
Feb
4
105% Feb
May 12
Wabash RR 4%%
7
14% Jan
18
x29% May 11
Deo
33
60% Mar
17
Walgreen Co
4%
39% Apr
13
4
9% Apr
4
Walworth
1
Jun
17%
Dec
15% Apr 24
Jun
101 %
Deo
97
Jan
16%
Deo
12% Mar 18
16% Jan
24
Jun
30 %
Deo
28
38% Feb
6
Warren
20% May 6
26% Mar 24
Warren
; Jan
19% Feb
16
May
105% May 16
3
14
Jun
22%
Jan
15% Feb
14
23%
Jun
25%
Dec
24'A Jan
28
11%
Jun
14%
Sep
xl3
Feb
27
16%
Feb
24%
Deo
19
11%
Apr
17%
Not
13% Apr
3%
Jan
6%
Oct
,
5% %
*13
13%
13
13%
600
29%
29%
29%
29%
29%
29%
29%
1,300
*101'A
101%
*101%
101%
101%
101%
101%
101%
90
37'A
36%
X3G%
37%
37%
37%
6,900
8%
8V2
8%
8%
8%
8%
6,000
100
*101%
101%
*101%
101%
36%
36%
36%
36%
8%
8%
8%
8%
Ward Baking Co common
(Hiram)
9%
13'A
29%
2.50
13
x87 %
13%
30
*29%
——.
Jan
Walker
*50
13'A
29%
.No par
common
7% Jan
Jan
50%
13'/a
30
13
.No par
preferred
xl2
18%
.No par
G & W
Co
15%
1
15%
15%
104
Foundry & Pipe
xl9%
27%
5'A May
13
28
85% Apr
3
23% Jan
18
18
16%
Sep
22%
Oct
18 %
23% Feb
25
27% Feb
23% Jan
15
13
107
Apr
115
not
111% Jan
18
104%
Sep
108%
Jan
101% May
12% Dec
35% Jun
108
Deo
107% May
6
107% Jan 13
173/4
jan
50%
Deo
104
108 %
Jan
14% Jan
25%
Deo
Apr
30% May
■
Tobacco
Wesson Oil
9
29'A
30%
900
20
20%
13,900
19%
19%
20%
19%
20%
19%
26%
*26%
26%
26%
26%
13%
. ™,
Inc
25
West
Penn
Electric Co
Feb
24
West
Penn
Power
109% Feb
7
.
*21
13%
1S%
13%
14
'
14'/a
21%
22
22
21%
22%
15
15
15
15
15%
15'/a
15%
5%
5%
2.50
29%
5%
5%
5%
22%
19%
May
12% Apr
17
45% Apr
26 %
com__Nopar
5%
29%
29%
5%
11
108
Jan
Feb
16
18
51% May 19
110% May 13
4
29%
85
85
84%
84%
84%
84%
515
22%
22%
22%
22
22
21%
22%
3.200
20
19%
20
19%
20%
20
20 %
20
20%
7,500
16,200
26
26%
29%
26%
*113%
114
*113%
29%
*84%
29%
29'%
26%
26%
26%
26%
113'A
114
108
*106%
108
100
*106%
108%
*106%
108
5
13%
par
*49 %
Y
Range Since Jan. 1
Highest
NEW
Lowest
Highest
$ per share
113 'A
*113%
114
*113'%
114
113%
113%
108
*106
108
*106'%
108
*106%
108
107
107
*106'%
108
*106%
108
$ per share
$ per share
YORK
STOCK
26%
26%
26%
26%
t per share
Par
8%
Dec
7% Jan
13
9% Feb
24
Western Air Lines Inc.
Deo
x39% Feb
16
51% Apr
25
16%
Deo
Western Auto Supply Co
Western Maryland Ry com
21
Sep
20
Jun
16
Jan
1
19% Feb 21
Dec
31
Jan
3
35% Mar 22
30
Jan
28
Jan
3
34% Mar 29
53% Jun
70%
Nov
66% Jan
3
73
13
May
21% Jun
24
Dec
19% Jan
13
34%
Jan
24% Mar 30
20% May
98%
Feb
21% Jun
102
Mar
29%
•
•
——
Jun
33%
81
Jan
8
18%
Jan
28% Feb
7% May
4% Jun
X42% Jun
8% Jun
70
Jun
10
Jun
14% Jan
32%
Dec
31
Jan
Deo
33% Jan
Dec
12% Feb
7%
5% Jan
Dec
48% May
35
Not
32% Jan
10
Sep
49% July
47% May
2
32%
32 Va
34
Westlnghouse Electric
Apr
May
May
,
$5
1
Feb
White
Sewing Machine
11% Jan
5
11
22% Feb 25
,
141% Apr
40% May
.
Feb
51
.
12
8
3
34%
34%
34%
34%
104%
104%
*104%
105'A
27%
*113 '/a
116
*113'/a
104%
57%
287/a
29
91 Va
91%
90%
90 3A
32
313/4
313/4
20%
19%
20 3,4
42 y8
42%
91%
32
42%
6%
*50
,
19%
42%
35
15 y8
15
l
'
6%
50 Va
*31'/a
19%
42%
*34%
15
6'/a
*50
—'
*113%
42%
35
15
6%
50%
913/4
10
39%'
39%
-10
Co
48%'
48%
20%
20%
19%
20%
43
*34%
44'A
35
*34'A
50%
13%
*79
10%
20%
141%
30%
44
*50
10*14
193A
143'
31%
193/4
50%
*50
*10'A
Iron Co
1,200
143
20%
*141%
13%
*79
■
10%
10%
20%
20%
143
*141'/a
31% Y
11%
Jun
18%
Deo
16% Mar 31
21% May 19
Feb
72
Oct
69% Jan
9
76
May 10
Prior
65
Jun
76
Not
74
Jan
4
86
May 19
Prior
68
Feb
89
Deo
83
Mar 29
89
Jan
9
66
Feb
82
Dee
80
Jan 29
89% Apr
13
Oct
10% Feb 16
27
8%
Feb
12%
19% Jun
-
13% Jan 28
30%
Dec
Jan
13
35% May
Jun
12%
Jau
10% Feb
10
30'/2 May
16% Jun
39%
Jan
36% Mar 14
14% May 19
42% May 15
28%
Not
26% Jan
4
33% May
53%
Jun
77%
Dec
72% Jan
13
10%
Jun
14%
Jan
11"% Jan
S
20% July
33 Va
Dec
31% Jan
13
4%
Oct
4% Jan
9
8
3%
Feb
*Bid
dlTldend.
and
asked
prices;
y Ex-rights
no
sales
on
3
Common
No par
preferred 4%% series
pfd 4%% conv series—
100
*74
75
100
85
85
Wright Aeronautical
Wrigley (Wm) Jr (Del)
Wyandotte Worsted Co
No par
*86'A
No par
.5
.<•84%
Tale & Towne Mfg Co
York Corp common
29
91%
91%
32
•••.
32
..Y 19%
,
20 %
200
800
i
443A Y ; Y 44%
44%
35
35
15
15
15%
5,600
6%
17,600
6%
6%
50
50%
'
133/4
133/4
80%
*79
10%
10%
2,600
100
50%
700
13%
13,600
80%
300
10%
1,400
20%
20%
4,700
*141%
20 %
143%
s
143
39%
39 %
39%
39%
39%
39%
39%
39%
39%
48
48%
48
48%
YY 47%
48%
473/4
48
47%
48
13,400
20'/a
20%
20%
20%
20% Y
20%
20%
20%
213/a
13,400
73 Va
74
74
74
74%
74
74%
74
74y8
Y 370
85 y2
85
85%
85 %
85%
85%
85%
85
86
*39'A
•
,
t
85'A
85%
85
*84
84%
86
86
X85
85
84 %
84%
84
84
11%
11%
12
12
12
12
12
12
35
35%
35%
35%
34
3434
3,500
14
14%
14%
12,800
11%
'
*11%
130
Y
500
2,500
35%
14
42%
32'%
32%
323/4
32%
33%
33%
33%
33%
33%
33%
33%
33%
4,300
833A
83%
84
84%
84%
85%
x83%
84%
83 %
84'A
83%
85%
18.100
No par
13%
13%
14
133,4
14%
14%
15%
15
15%
15
15%
13,700
.No par
57%
59%
59
58%
58%
56%
58%
56%
57%
57
58'A
15,200..
1
*5'A
5%
5%
5'A
5%
5'A
5%
5'A
70'A Apr
Zenith
Corp
Zonite Products Corp.
petition
86 %
35
Youngstown Steel Door
or
8534
13%
15% May 18
tin receivership,
36%
42 34
Young (L A) Spring & Wire_Nopar
Youngstown Sheet & Tube
No par
day.
*85%
133/4
85% May 19
this
610
86'A
43
convertible preferred
Radio
,
86%
36%
50
14
20%
*74
86'/2
35'A
13%
6% Apr 22
*85
700
<
*86%
11%
*42%
6
14,900
88%
*11%
1
4%%
10
23,200
35
;
50
133/4
80'A
30%
Worthlngton Pump & Machinery
X59%
400
;
;
800
91%
313A
20%
Y
29%
6
10%
19%
91%
31%
20
13%
*10'A
91 3/4
31%
,i
80'A
*141%
:
'
r
30%
6'A
13%
19%
37,300
Y
115
6
*79 y«
10%
115
6'A
6%
13%
143
115
15
80
19%
•113%
15%
13%
*10%
115
15
79%
*141 Va
28
15'/a
13%
•
35'A
105
28
29%
35
*34%
15%
80
10
34%
105
28
•
29%
13%
100
19,500
27 Va
.
29
80
com
66,800
'
.
No par
preferred
(P W)
57%
29
*31%
115
No par
_10
Wisconsin Elec Power Co
Wool worth
57
*34'/2
No par
common
Woodward
116
30%
26%
28
28
100
29 Va
26%
34%
104%
27%
1
common
$4.50 conv pfd series A
6%
34%
*104%
28
19'/a
8
:
Willys-Overland Motors
.
34%
27%
20
common
Prior preference
30
-26%
104%
*90%
;
1
Wilcox Oil Co
20
27
20
;
700
69
34%
56 Va
No par
(The S S)
700
34
*68%
28%
28%
White Dental Mfg
33%
*33%
70
33'/a
105%
*113'/a
No par
White Motor Co
1
35
33%
33%
33%
*68'A
34%
*28
100
prior preference
conv
1
*32
70
*104%
"When issued"
,
Apr 10
15% May 15
Feb
•
100
12.50
Wheeling & Lake Erie Ry
Wheeling Steel Corp com
6
2
35
7
12%
com
preferred series B
Weston Electric Instrument
Feb 27
45% May
100
8%
8%
29%
6
Jun
*32'/a
26%
41
1
44
6,000
27
com
$4.25 preferred
Wilson-Jones Co
22
17%
30%
Wilson & Co Inc
10'A Jan
16%
29%
82
19% May 12
16%
26 Va
13% May 19
139% Feb
16%
30%
55% Jan
.
17'/8
26%
4
Dec
17
25%
4
Jan
17%
29%
8
Not
16%
25%
12% Jan
13%
16%
29%
77% Jan
21%
16%
28%
Dec
140
16%
25%
Not
Jan
16 'A
29
12%
128
3,100
100
25%
79%
,
48%
28%
3
57%
48
25'%
15
Jan
48
8%
Western Union Teleg class A_No par
Westlnghouse Air Brake—No par
92
12
14%
47'A
9%
33%
20% May 15
4
34
47
32%
31% May 19
13
15 Va Feb
47
33%
59
3
30% Jan
Dee
3,600
47%
9
32
115
,
Dec
8%
47%
*68%
3.80%
Shares
9
48
33%
28% May 12
$ per share
9%
47%
9%
69'/2
20
Jan
9
tor
the Week
47%
*9
33%
Feb
16%
$ per share
Q
Sales
Friday
May 19
47%
69%
18
89%
$ per share
% per share
t per share
f per share
1
Preferred series A
19
32%
Jun
May 18
33%
35% Apr
13%
Thursday
69'A
105% Feb
12%
May 17
33%
«
July
23'/« Mar
Wednesday
May 16
30% May 16
27% Feb
4
14
210
Tuesday
*68%
13
28
4,900
May 15
69%
16
43% Feb
51%
110%
Monday
33%
30% Jan
27'A Apr
2.800
50%
110%
13%
PRICES
33%
22% Feb
Jan
*110
.
*68'A
103% Jan
48%
HIGH SALE
13%
50%
111'%
13%
49%
111%
*33%
Dec
112
14
50%
*32
Jan
Dec
AND
*110
100
Aug
115
*49%
50%
111%
20
130
10
preferred
Western Pacific RR
18
33
26%
non-cum 2nd
13%
14
50%
*110
No par
Jan
104
'
71
4%
14
50%
111%
May 13
41 Va
Feb
10«%
Saturday
EXCHANGE
Feb
8%
inc i/2
14
50
*110
110%
*106
LOW
32% May
5
110%
100
14
13%
50
STOCKS
Year 1949
Lowest
4,500
29
84%
*105%
Range for Previous
1,500
2i %
100
preferred
1.600
5%
30'/a
IOO
Pulp & Paper com—.No
147/a
5%
22%
pfd.
4%%
700
14%
5%
85
West Va
109% Mar 24
14%
22%
.
19%.
•
preferred series B
4.10% preferred series C—
West Virginia Coal & Coke
4%%
200
2,200
14%
*22%
29%
19%
4.20%
26%
85
84%
22%
5%
'
114
420
41,100
22%
30'/«
84%
_1
—
•
15'A
15%
.No par
com
21 %
*
5%
4
& Snowdrift
$4 convertible preferred
13%
21%
*26%
2,400
105
•
—5
West Indies Sugar Corp
West Kentucky Coal Co
13%
16%
16
104%
20
26%
*15
24% Jan
29%
26 %
1
20 % Jan
29%
19%
13%
83% Feb
30%
*25%
21%
Jan
*29%
19%
*21
Deo
30
26%
*13%
Jan
29%
19%
5
84%
13%
*25%
__5
23'/a
Jun
13
3
Waukesha Motor Co.*.
Jun
13%
No par
Wayne Knitting Mills
Wayne Pump Co
July
78
15%
105%
13%
29'A
9
16%
15%
105'A
13%
29,
11
Webster
15%
105%
13%
30%
Jan
6% Mar 15
15%
104%
13%
14
Corp
Washington Gas Light Co
17% Mar 16
5
15%
105 %
13%
13%
*29%
8%
300
15%
14
No par
37
52
104'A
104
14
15% Jan
24
9
6
8%
•
15%
104
'
May
37
*
104%
100
—5
preferred
Warner Bros Pictures——
Petroleum
50%
13
*50%
100
preferred-
System
has
been
filed
for
company's
*133/4
58
5%
13%
*42%
5%
reorganization,
a
14%
43
Deferred delivery,
*42 3/4
343.4
r Cash sale,
■
a
343A
13%
43
13%
*42%.
43
Special sales,
,
>
14
*42%
5%
43
5%
wd When distributed,
100
3,400
x
Kx-
Number 4909
Volume 171
Commercial and Financial Chronicle
The
...
Bond Record
(2117)
New York Stock
«»
FRIDAY
The italic letters In
the
column headed
WEEKLY
-
'Interest Period"
one
case
the bonds mature.
the month when
82d of
more
or
Exchange
YEARLY
■
Indicate in each
Figures after decimal point represent
25
point.
a
LOW AND HIGH SALE PRICES
Range for Previous
GOVERNMENT
Year 1849
Lowest
Range Since Jan. 1
Lowest
Highest
103.28
Dec
103.28
108.13
Jan
108.13 Jan
Highest
Jan
102.31
May
1
108.4
May
Feb
104.9
111.10 May
1
Mar
104.15
103.8
July
103.8
Oct
July
101.12
Feb
101.13
Feb
103.2
Jan
103.19
Jun
103
High
Low
High
the Week
May id
May 18
May 17
Sales for
Friday
Thursday
Wednesday
Lew
Low
High
Bonds (6)
High
Aug
102.19 Apr
25
25
102.14 Apr
..1951-1951
*102.512
102.24
*102.22
102.24
*102.22
102.24
102.24
*102.21
102.23
*102.21
102.23
2%s.
—1955-196#
*108.10
108.13
*108.10
108.13
*108.8
108.11
*108.8
108.11
*108.8
108.11
*108.8
108.11
2%a_
-1951-1954
*101.30
102
*101.30
102
*101.29
101.31
*101.29
101.31
*101.29
101.31
*101.28
101.30
2%s_
—1956-1959
*109.20 109.23
*109.20
109.23
*109.18
109.21
*109.18
109.21
*109.18
109.21
*109.18
109.21
2%S_
-1958-1968
*111.19
*111.19
111.22
*111.18
111.21
*111.18
111.21
*111.18
111.21
*111.18
111.21
2%s_
-1960-1965
*113.22
113.25
*113.22
113.25
*113.19
113.22
*113.19
113.22
*113.19
113.22
♦113.19
113.22
2%s__
-1950-1952
*100.18
100.20
*100.18
100.20
*100.18
100.20
*100.18
100.20
*100.17
100.19
•100.17
100.19
2fcS-
-1952-1964
*102.2
102.4
*102.2
102.4
*102.2
102.4
*102.3
102.5
*102.2
102.4
*102.2
102.4
2%S_
-1956-1958
*105.8
105.10
*105.7
105.9
*105.6
105.8
*105.6
105.8
*105.6
105.8
*105.6
105.8
2%S_
-1962-1967
*103.23
103.25
*103.22
103.24
*103.21
103.23
*103.20
103.22
*103.20
103.22
*103.20
103.22
*103.2
25
2%s
Jun
2%s
2%s
Dec
1967-1972
Dec
100.28
25
Aug
100.18
102.19 Apr
102.14 Apr
Jun
101.7
Low
High
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
1
Feb
102.1
Low
r
High
May 16
8s
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
{Treasury
1
Jan
104.9
Lew
Tuesday
May 15
May 13
Treasury
108.4
110.23 Mar
102.31
Monday
Saturday
EXCHANGE
Dec
111.10 May
110.23 Mar
BONDS
NEW TORE STOCK
111.22
*102.22
*103.5
103.7
*103.4
103.6
103.5
*103.2
103.4
103.4
*103.2
—Jun
1964-1969
*102.22
102.24
*102.21
102.23
*102.19
102.21
*102.18
102.20
♦102.18
102.20
*102.18
102.20
2%S.
—Dec
1964-1969
*102.16
102.18
*102.15
102.17
*102.13
102.15
♦102.12
102.14
*102.12
102.14
*102.12
102.14
2%S-
1965-1970
*102.12
102.14
*102.11
102.13
*102.7
102.9
*102.7
102.9
*102.6
102.8
"102.7
102.9
2%s_
.1966-1971
*102.11
102.13
*102.9
102.11
*102.6
102.8
*102.6
102.8
*102.5
102.7
*102.5
102.7
1967-1972
*101.18
101.20
*101.17
101.19
*101.18
101.20
*101.19
101.21
101.21
*101.19
101.21
8ep 1967-1972
*105.13
105.15
*105.11
105.13
*105.11
105.13
*105.11
105.13
*105.11
105.13
*105.11
105.13
*101.18
101.20
*101.17
101.19
*101.18
101.20
*101.19
101.21
*101.19
101.21
♦101.19
101.21
102.1
2%a.
-1963-1961
*103.3
*101.19
102.30
Feb
100.13
Jan
102.30
Aug
Sep
100.17
Feb
101.3
Jun
105.4
Treasury
Treasury
Treasury
Treasury
2y*s
1951-1953
*102
102.2
*102
102.2
*102
102.2
*102
102.2
*102
102.2
*101.31
SVaS
1952-1955
*101.26
101.28
*101.26
101.28
*101.25
101.27
*101.26
101.28
♦101.26
101.28
*101.26
101.28
Treasury
101.23 May
2%s_
—1954-1956
*104.23
104.26
*104.23
104.26
*104.23
104.26
*104.23
104.26
*104.23
104.26
*104.23
104.26
*104.5
102.23 Feb 24
2
Treasury
2y«s.
102.18 Fee
Treasury
2y*s
Jan
Treasury
2
...
__
102.18 Feb
1
101.2.3 Apr 25
103.9
*104.7
104.9
*104.6
104.8
*104.5
104.7
*104.5
104.7
104.7
*104.5
104.7
Jun
1959-1962
*101.22
101.24
*101,22
101.24
*101.21
101.23
*101.20
101.22
*101.20
101.22
*101.20
101.22
__Dec
1959-1962
*101.20
101.21
*101.18
101.20
*101.17
101.19
*101.17
101.19
*101.17
101.19
100.13
*100.11
100.13
*100.10
100.12
*100.10
100.12
*100.10
100.12
101.1.
*100.30
101
♦100.30
101
*100.30
101
101.3
*101.1
101.3
.1956-1959
%S
Feb
101.18
Feb
•100.11
100.13
*100.11
Treasury
2s
1951-1953
*100.31
101.1
*100.31
101.1
*100.31
2s
1951-1955
*101.1
101.3
*101.1
101.3
*101.1
101.3
*101.1
101.3
*101.1
Treasury
101.18
_Sep 1950-1952
2s
-Jun
1952-1954
*101.12
101.14
*101.12
101.14
*101.11
101.13
*101.11
101.13
*101.11
101.13
*101.11
101.13
Treasury
Treasury
Treasury
2s
-Dec
1952-1954
*101.20
101.22
*101.20
101.22
*101.19
101.21
*101.19
101.21
*101.19
101.21
*101.19
101.21
—1953-1955
*102.31
103.2
*102.31
103.2
*102.31
103.2
*102.31
103.2
*103
103.3
*102.31
103.1
*100.6
100.8
*100.6
100.8
*100.6
100.8
*100.6
100.8
*100.6
100.8
*100.6
100.8
*10712
103.16
ZIZIZ
II
Jan
2s
Treasury
loT.8
Jan
101.22
*101.19
{Treasury
101.8
__
—
2s_.
l%i
International
.1950
Bank
Reconstruction A
99.11
Jan
103.16
103.7
Dec
Feb
103.18 Jan
16
9
i
for
Development
25-year 3s
1972
*103.12
103.16
*103.12
103.16
103.16
*103.12
103.12
*103.12
2s serials of '50 due Feb 15 1953
*100.28
101.4
*100.28
101.4
*100.28
101.4
*100.28
101.4
*100.28
101.4
*100.28
*101
101.8
*101
101.8
*101
101.8
*101
101.8
*101
101.8
*101
101.8
_
2s serials of '50 due Feb 15 1955
103.12
*
103.16
101.4
100.28
*100.28
101.4
*100.28
101.4
*100.28
101.4
*100.28
101.4
*100.28
101.4
2s serials of '50 due Feb 15 1956
*100.16
100.24
*100.16
100.24
*100.16
100.24
*100.16
100.24
*100.16
100.24
*100.16
100.24
2s serials of '50 due Feb 15 1957
*100
100.12
*100
100.12
*100
100.12
*100
100.12
100.12
100.12
*100
*100
2s serials ol '50 due FeD la it»o8
*98.28
99.8
*98.28
99.8
*98.28
99-8
*98.28
99.8
♦98.28
99.8
*98.28
99.8
2s serials of '50 due Feb 15 1960
*98.8
98.20
*98.8
98.20
*98.8
98.20
*98.8
98.20
*98.8
98.20
*98.8
98.20
2s serials of '50 due Feb 15 1961
♦Bid
*99.20
2s serials of '50 due Feb 15 1959
*97.24
98.4
*97.24
98.4
*97.24
98.4
*97.24
98.4
*97.24
93.4
*97.24
93.4
2s serials of '50 due Feb 15 1962
96.24 Mar 23
*97.16
97.28
*97.16
97.28
*97.16
97.28
*97.16
97.28
*97.16
9 7.28
*5>4.„6
9 <.23
and
{Called
asked price.
No sales transacted this day.
a Odd lot tra nsaction.
for redemption (2y2s due Sept. 15 1950-52, Sept. 15, 1950 at par)
r
Registered
(2s
New York Stock
Interest
Period
Exchange
Last
Sale Price
Low
*99.20
100
100
*99.20
FOR
WEEK
ENDED
MAY
19
Friday
Low
Interest
New York Stock
Exchange
1091J
29
109% 10933
108
or
June-Dec
79
76%
63%
65%
June-Dec
♦73%
66
75
June-Dec
—
*76
8%s series No. 12—
3%s series No. 13
8%s aeries No. 14
June-Dec
8%s series No. 15
juae-Dec
June-Dec
8%s series No. 18..
*73 y2
8%s aeries No. 19
June-Dec
f%s series No. 20—
June-Dec
t%s aeries No. 21.
Members New York"Stock .Exchange
REctor 2-2300
.'
65%
71
78
643/a
74
so;
67
72%
80
70
76
,
77
77
65%
76
:•
June-Dec
76
63%
*
i
76%
76
•'
•
76%
64 /■
'
g%» aeries No. 26.
j* V/ ; •f;/
20;Broadwajy-'Ke w York*::
■}'
'Teletype* ?
{
/
I%» series No. 28——
78
June-Dee
i
76
June-Dec
June-Dec
.
5
♦73%
(City) sinking fund
Slnklng'fund gold 5s 1958'..
Sinking fund, gold 6s 1950^.
—
103'/* 103%
Aug
103% 103%
i
'
76
65
78
-
66
'
77%
65
101%. 104%
101% 104%
8
t ;
29
99 32
6
100 & < V
99 iS
June-Dec
#■
■
6s 1957—..—Jfar-Sept
i
.
65
♦76%
t%» Mffies No. 30...
64 %
1
78
|%s aeries No. 29
Brisbane
74
68
'
76-#
June-Dec
l%a aeries No. 27
Y. ■ 1*1693
77 %
*73%
June-Dec
—
,«
78
76
*73%
Jane-Dec
#%s aeries No. 25.—
80
*76
June-Dec
|%a aeries No. 24
753/4
75
♦76
I %■series No. 22
t%s series No. 23
,
*73%
■
June-Dec
—
64%
65
♦73 Vu
June-Dec
:
♦73%
June-Dec
78
76
61%
76
75%
3%s series No. 16
Telephone
66%
80
76
75%
1%» series No. 17
Wertheim & Co.
76
67%
*73%
June-Dec
3%s series No. 11
Foreign Securities
High
69%
1
76
*75
Jan. 1
Low
No.
High.
76
Range Since
Sold
—June-Dec
3%s aeries No. 10
ft 110
Bonds
Friday's
Bid A Asked
High
8%s series No. 9
;
Sale Price
Low
New York City
—June-Dec
Week's Range
Last
Period
BONDS
Jan. 1
No.
100
*99.20
100
15, 1950-52, Sept. 15, 1950 at par).
Transit Unification Issue—
S% Corporate Stock 1980
*99.20
100
transaction.
Range Since'
Sold
High
*99.20
100
^ V;Z. vft
Bonds
Friday's
Bid A Asked
or
bond
due Sept.
RANGE
Week's Range
Friday
BONDS
17,000
101.4
2s serials of *50 due Feb 15 1954
96.24 Mar 23
——
103.4
2%s.
/"'
101%
Foreign Government and Municipal
Oaldas
Agricultural Mortgage Bank (Colombia) —
sinking fund 6s 1947.
AGuaranteed sinking fund 6s 1948.
Akershus (Kingdom of Norway) 4s 1968
f a Guaranteed
/
Feb-Aug
_ApriI-Oct
.Mar-Sept
76 %
75
51%
IA External sinking fund 7s ser O 1945—Jan-July
*51%
55
fAExternal sinking fund 7s ser D 1945.Jan-July
AExternal sinking fund 7s 1st ser 1957—April-Ocf
*51%
55
*51%
52% ■:
51%
30-year 3s s f $ bond3
54
y4
•46%
54%
47
/
53
46 ys
1
53
46%
51% v
53
—
Jun-July
38%
102%
51%
2
46 y«
54%
51%
1
46%
53
40%
38%
33%
41
101%
104%
102
9
43
104
100% 101%
—
A 6s
101%
37%
IA Brazil
(U S of)
Stamped
external 8s
pursuant
AExternal
s
Stamped
reduced
AExternal
f
tc
s
Stamped
f
3.375%)
6y2s
of
97%
97%
97%
97%
30
88%
97%
97%
97
97%
55
90
98
Feb-Aug
96
A
A
1003/4
106%
102%
107%
22
10l»/8
103
60
'
-
1
A6s assented Sept
V
,
;
)r- <71 ;•
34%'
36%
*"
5
i
^
„
AExternal sinking fund 6s
A6s assented
1962.
1962—
106
34%
36%
46%
114%
5
28%
46 V
48
6
36% <48
28%
♦35
48
*83
—
75
48
2
36%
48"
34%
34%
1
28%
33
45%
46
28%
333/4
*35
.Aprll-Oct
.April-Ocf
:
♦43
34%
46%
343/4
5
46%
28
3474
89
553/4
70
1
73
86
63
53
65
1
73
84
__
—
69%
68%
63 > U
23
April-Ocf
84%
84%
84'%
63
64%
84
84
For Financial institutiona
(interest
April-Ocf
FOREIGN
SECURITIES
.
(interest
pursuant to Plan A
reduced 3.5%) 1978
64%
~
(Interest
(Central Ry)
1979
April-Ocf
64
63
64
40
53
—
89
89
1
76
83
69
69
1
57
69
69
70
40
51 %
70
80%
28
June-Dec
funding bonds of 1931 due 1951.
8tamped pursuant to Plan A (Interest
9%
reduced
to
3.375%)
External dollar bonds of
1979
1944
April-Ocf
(Plan B)
__
June-Dec
June-Dec
9%s series No. 3
June-Dec
3%s series No. 4
June-Dec
1%8 series No. 5
June-Dee
67%
80%
1
6534
77
e74%
75%
26
65%
75%
74'/a
75'%
18
65%
75 %
80
80
65%
80
73
73
67%
77%
77 y«
76
75%
—
—
—
—
76
3%s series No. 7
June-Dec
*75
73
3%s aeries No. 8
June-Dec
*73%
78
1
—
—
'
footnotes see nage
r.ABL MARKS & CP INC.
FOREIGN SECURITIES SPECIALISTS
—
3%s series No. 1
J%s series No. 2
nor
FIRM TRADING MARKETS
65
June-Dec
1952
Stamped
50
Broad
St.,
Telephone HAnover 2-0050
35%
48
*48
116%
June-Dec
35
35
107 »/a
5
(Interest
1957
28%
34 y»
Mar-Sept
1961
40%
47
'
*43 r
Feb-Aug
AExternal sinking fund 6s Sept 1961—Her-Sept
60
35
96%
4
115% 115%
June-Dec
due
Plan
83%
96
96%
106% 107%
37
106%
115%
A
to
reduced to 3.375% )
A7s
98%
94%
Jan-July
1979
1927
94 y8
18
April-Ocf
Plan
pursuant
39
97'/a
June-Dec
1978
to
98%
96%
June-Dec
6%s of 1926 due 1957
pursuant
98
98%
June-Dec
1941
Plan
to
reduced to 3.5%)
Feb-Aug
June-Dec
40%
1 )
19
'
10-year 3%s 1956
10-year ZYab 1957
30-year 3 %s 1967.
30-year 3%s 1966
19-year 3%s 1962
Belgium (Kingdom of) 6s 1955
External sinking fund 7s 1955
33: t
^
37%
-
34%
)
i
'
101% 101%
♦48
Feh-Aug
vARy external sinking fund 6s Jan 1961—Jan-July
a6s assented Jan 1961
Jan-July
31
"
♦54%
dprfl-Oct
sinking fund 6s Feb 1961
assented Feb 1961.
•
10G% 106%
April-Oct
AExternal
35
103% 103%
100%
Jan-July
Mar-Sept
28-year-3%s 1974.
(City) 8s 1954..
Jan-July
Cauc& Val (Dept of) 30-yr 3s s f $ bds 1978Jan-July
i a Chile (Republic) external s f 7s 1942
May-Woe
IA7s assented 1942
May-Woe
AExternal sinking fund 6s 1960
a 8s assented 1960
•102'/2 102%
Jen-July
'38'-
a Carlsbad
51%
June-Dec
1978
2
(Dept of) -30-yr 3s s f $ bond* 1971 Jan-July
4s 1960
April-Ocf
Oanada (Dominion-of)
28-year 3%s 1961.
51%
AExternal sec sink fund 7s 2nd ser 1957_April-Ocf
AExternal sec sink fund 7s 3rd ser 1957_Aprll-Ocf
Antwerp (City) external 5s 1958.
Australia (Commonwealth) 5s 1955
51%
96>
46%
*95%
lAAntloquia (Dept) collateral 7s A 1945—Jan'July
fAExternal sinking fund 7s ser B 1945—Jan-July
77%:.
93%
'
76%
71%
76%
**76 ""
38%
•38%
New York 4,
N. Y.
Teletype NY 1-971
■
26
The Commercial and Financial Chronicle
(2116)
.
.
.
Monday, May 22, 1950
NEW YORK BOND RECORD
RANGE
Interest
Last
Period
Sale Price
or
28%
33%
6Vis assented
Consol
44%
28%
37%
*35
*43
*35
Mar-Sept
47
28%
Jlar-Sept
*35
Municipal 7s 1960
San
—
36%
,
8s
,
48
,
23%
,
39
40
.
28%
33%
,
—
'%
assented
A 7s
1960
Colombia
(Republic of)
A 6s of
1927
of
1
78 %
1
79%
45%
46 %
40%.
47%
48'/.
47%
53
*51%
5s 1952
25-year gold 4Vis 1953.
.
ACosta Rica (Republic of) 7s 1951
Cuba (Republic of) 4Vis external 1977
of)—
(Dept
,
—
,
—
,
48%
,
87
,
86%
87
,
,21
77%
.
81
,
79%
31 Vi
,
124
72%
.
Serbs
87
27%
;
HOVi 110%
,
19%
27
416
26 Vi
26%
23
109
.114
37Vi
!
60
37 Vi
;
J
35
40%
(interest reduced
Stamped assented
External gold 5Vis
*
.April-Oct
to
1955.
4s
extl
95
-April-Oct
AEstonia
(Republic of)
7s
1967
Greek Government—
A7s
paid
part
63
1
Irish Free State
Italian
(Republic)
extl
f
s
:
rH 0
"
_
1%
3%
to
1977
■"2
55%
AExternal
1952
7s
4
11%
7-
10%' 1
!
9
6
38%
(Colombia)
6Vis
i
:
36%
62
36%
59
59
•
f $ bonds
e
"
1978
X'-:
■
*
'*•
■.y"
assented
(1942
•
•
35
5
59
1
11%
46%
33%
38%,
35
(1922
ALarge
y.
16%
ASmall
i'
ALarge
V.:
A4s
.
|A4s
_
agreement)
new
of
tnent)
-
1904 assented
(1922
1945
(assented
to
new
assented
95%
99%
,
Agreement)
j
i debs
s
2%s debentures
1980
2%s
deductions
2%s convertible
debentures
1982
1937::_
debentures
10
5%
9%
9%
44
8%
9%
35
120%
debentures ":tl971_
Co
debentures
1969..—
Arbor
gold
3s
first
Topeka &
4s
First
103 Vi
'
new
(assented to
1922
1933
assented (1942
(City of)
6 Vis
1
1952—.—
(State)—
mortgage 3%s 1963
Coast first consol 4s
*12%
13
1'3.%
12
1
57
13%
13%
61%
;
fixed
33
49
2008
24
104%
105%
=
76 Va
83
2
.
'
80
-
85
84
127 Vi 123
120
127
12
119% 120%
103
104%
100
102%
104%
3
102%
107%
1
101%
102%
89%
43
83%
94'
7^ .91% /92%
99
91%
98
103%
1.04
103% 103%
.104 •
106 ,
101% 101%
,
iolVai-
1966i— .Jan-July
131%
25
%
V
B
/
89
37
32
*36%
(Kingdom) 3%s 1957—
May-Noo
(Kingdom of) 4Vis 1956
—i.Mar-Sept
External sinking fund 4Vis 1965
-April-Cct
4s sinking fund external loan 1963
—Feb-Aug
3Vis sinking fund external
1957——ApnZ-Oct
Municipal Bank extl sink fund 5s 1970—June-Dec
Oalo (City) sinking fund 4 Vis 1955
April-Oct
99%
99%
1
96%
■
99%
99%
99%
7
99%
99%
99%
99%
17
96 %
99
7
93%
99
96 %
97
29
92
98%
98%
1
98
99%
97%
93
5
95
98%
'
1995
March
general
Series J
due
June-Dec
97
•••
57
,i
95
1967—Mar-Sept
.ii'.
102
•
95-:
88%
2
*103 Va 106
lAPernambuco (State of) 7s 1947——
_Mar-Sept
Stamped pursuant to Plan A (interest
103.1
*44
44
103
105
60
June-Dec
69%
66%
69 %
49
65%
2010——May
46%
45%
46%
154
45%
53%
85%
86%
39
85%
89%
66Va
67%
35
65%
71 %
76%
77
30
76 Va
82
88
38
87%
87 %
6%
56%
65%
55%
64%
56
%
64%
(2%%
contingent interest)—
Dec
1995—-—.
1
1
<74%
West
&
ser
86
V
1
A
1980-Jan-July
and
ref
M
series D
4s
--
1985_Ja'n-JuZy
76%
Bangor & Aroostook RR—
Consolidated
Bell
96 Vi
92
53
/•
Cincinnati division
First lien
refunding 4s
stamped
Beech
*100
73
*53
dlv: first mortgage 5%
(3%% fixed & 1V2% ;conting int)
4s
.7v.<
AStamped assented 5s 1963
L._
May-Nov
•Stamped mod 3Vis ext to 1994—:
_i_June-Dec
59
56
56
S'western
>
56 Va
57%
57%
Virginia—.
Refunding 4s series A 1980—1
—May-Nov
Toledo
■
59
1,2000
Mar-Sept
1
1996_______Mar-Scpt
mortgage
Pittsbjjirgh-":Like Erie
•
External secured ref 3Vis series B
1
March
v.
99%
98 %
Norway
—
f'; :? 83%
91%
interest)—
A4%convertible income Feb
Mar-Sept
.
Dec
due
fixed" and ,3%%
:
-
Netherlands
G due
due
Ref<Agd
38%
49
—-
contingent
Series M
•
*49
3%,
Series K
v
*36%
Mar-Sept
and
Series
/
;•
*48
sinking fund 6Vis 1959—Mar-Sept
Stamped pursuant to Plan A (interest
(Republic)—
101 Va
104%
Refunding and general mortgage 5% (2%
.
Mar-Sept
(interest
ASecured extl
Panama
100%
103%
*103% 103%
1952—Mar-Sept
mortgagees series A July 1975—Aprll-Oct
First mortgage 5series B
(4%:; fixed "
I and "J % contingent interest)
July 1975_April-Oct
;
56
32
-
11%
'JI''
13 Vb
57
April-Oct
^
reduced to 2.125%)
130 Va
10
30
120
May-Not>
July
,
.•
1958
Stamped pursuant to Plan „A
reduced to 2.125%) 2008
;
115%
Baltimore & Ohio RR—
—
agree't) 1963—Jan-Julu
ASecured etl sinking fund 6Vis
c.
664
103
104% 105
*30
90
:
127%.
First
_
A Milan
120Va
io«%;
101%
100% 100%
May-Nov
9%
-9%
-
—
Mints Geraes
109%
105%
81
April-Oct
...
Atlantic-fRefinlng 2%s debentures
-Jan-July
;
ASmall
.
12
•54
106
103 % 103%
•
104%
.
A6s
100%
.
'■m
1963—Jan-July
_
ASmall
'
115%
99%
693
126% 130 Vi
General Unified-4%s A 1964—__June-Dec
.6%
97%
107%
117% 120%
'
100%
'
11
;
1995——.
4s
974
99%
130'/»
Feb-Aug
'
101 V»
957/a
"
101 % 102%
a
July 1995
1966————Aprii-Oct
Santa Fe—
100%
99%
27
106
1962—April-Oct
__April-Oct
_Quar-Jan
...
debenture
997/a
52
106
..June-Dec
Stamped 4s July 1 1995——
Atlanta & Charlotte Air Line Ry—
11V4
r6%
101%
June-Dec
1959
105
96%
99%
June-Dec
debentures
Tobacco
115%'
1957.——..June-Dec
92
99%
100
•
95%
—.June-Dec
._
99%
79
101
100:%
99%
100%"
____April-Oct
1973—
2%s
10
5%
1961
74
113% 115%
"99%
Jan-July
2%s debentures
convertible
97 Vi
99
Feb-Aug
——April-Oct
—
1986.—
3%s debentures
11
9%
*101 %
1964—May-lVou
1975—
debentures
3s
9%
12
8%
(1942 agree't)
1913
104%
100 %
Corp 3%s
86
-Jan-July
ASmall
J A Treasury 6s of
103%
3
107
89%
ASmall—A4s
103% 103%
104%
105%
2
agree--
—j
„
60
104%
105% 105%
100%
Bosch
General
*1968-.Jan-July
60
*104
90 Vt
6%
12
!
11
*n
COMPANIES
92%
Atlantic
1922
7%
*91
American
10
12
^June-Dec
assented (1942 agree't)
1910
5%
1966—-June-Dec
Atchison
*n
1967
debentures
3s
A P W Products Co 5S
r
10
7
100%
3 Vis convertible
-
•
1954
'
7
100 Vi
-
*n
——
to
due
"
12
*79
.$2
^
ASmall
A4s of
1
•
3%s
2%s
~
1963—Jan-July
—
80%
*100
__
A5s new assented (1942 agree't)
:
INDUSTRIAL
—April-Oct
—May-Nov
1972_Jan-July
'
>#
,
Creek
Jan-July
1951
*1951—
Extension
first
3%s
1951
Telephone of Pa 5s series C
1960
Beneficial Industrial Loan 2%s
Bethlehem
Steel
Corp—
debs
88"'
Jan-July
April-Oct
ApTil-Oct
87%
*100'%
121 % 122 %
19Gl_Map-Nov
99%
4
99 34
87
87
"i ■1;
■
—
93
93
J,-."'
100 Va
1001/4
44
121%
122%
3
99
99%
>
•
44
..Jan-July
<
101%
101% 102
12
100%
102 Va
102
14
101
102
2
104
105 %
75
.
reduced to 2.125%)
A Peru
2008
external 7s
(Republic of)
ANat loan
extl
ANat loan extl
fAPoland
f 6s
s
s
1st
f 6s
series
1960
*36
27%
28 '
April-Oct
*7%
April-Oct
*7%
1968
,
8m
1950
1966
stamped
pursuant
(Interest reduced to 2.25%)
lARlo de Janeiro
(City of)
to
Plan
A
2006
8s 1946
April-Oct
(interest
2001
Feb-Aug
Stamped
Plan
A
A
1921
Stamped pursuant to
reduced to 2.5% )
A
April-Oct
1999
April-Oct
June-Dec
sinking fund gold 1968
Stamped pursuant to Plan A (interest
ATs
external
loan
2012
of
Stamped pursuant
reduced to
1926
to
2.25%)
due
A
1966
see
page
2004
29
/%--
■
:
.'.Jan-July
AInc mortgage 4%s series A July
70%
71 Va
20
45%
46%
62
.—1*'
■■
37%
May-Noo
—
*
33%
38
Bush
—
*54
—
50%
55
Bush
37%
43
CO
June-Dec
%.
43
sN
Terminal
Co
1
44%
61%
*43
—
43%
1
32
36%
61%
5
54
Terminal
61 Va
43%
—
105
104%
105V4
102
105%
101% 101%
100%
102
102 Va
103 3'a
*101% 102
.
65 %
63%
66
64
62
..April-Oct
*101% 102%
gtd
5s
1960
98%
99
April-Oct
*106'/a
99
101 %
69
102 Va
—
98
100
106
5
106
c
Electric
Canada Southern
Power
iirst
3s
1976
Power 3VaS 1974—'
consol
46%
49%
Guaranteed gold
31%
37
Guaranteed gold
Guaranteed gold
50
Guaranteed
Canadian
4%
*40%
1952___
■j'v' -.''til
California
48%
4
-,
*40%
78
102 % 102%
Jan-July
Buildings
43%
1
37
—
56%
gtd 5s A 1962
June-Dec
103 Va
'
105
'
May-Nou
;
April-Oct
103%
103
103%
115
115
115
112% 112%
112%
112% 112%
103% 103%
3
103%
105
104%
103% 104%
53
100
104%
78
78
5
74
85%
102%
101
103
59
83
106 %
104% 104%
1
104 Va
105
23
100
104%
9
115
116%
5
112%
114 Va
11
112%
114
Canadian National Ry—
*50
—
4s
1955
38%
—
37
—
70%
45%
v ' tvji
48
35%
first
5s
California Oregon
61%
83
102%
41V4
*97%
—
42%
34%
—
A
June-Dec
Buffalo
102
sq
*104
—Mar-Sept
Jan-July
Niagara Elec first mtge 2%s 1975_May-Nov
Rochester & Pittsburgh Ry—
Stamped modified 4%s 1957——.
...May-Nov
39
,
'
__April-Oct
9%
7
78
45%
■'
...Feb-Aug
10
102
70%
1970
L.May-Nov
9
—
(interest
1967
stamped pursuant to
Plan
(Interest reduced to 2.25% ) 2004
For footnotes
15%
3
102
%
77
*—
102
..April-Oct
Consolidated
—
June-Dec
Plan
7%
(interest
A«s external
reduced to 2%)
—
*36%
—
Feb-Aug
1946
Plan
2
(interest
reduced to 2%) 2012
Bio Grande do Sul (State of)—
|A8s external loan of
7%
8
*39
April-Oct
1953
6Vis
pursuant to
9
^
Jan-July
Plan
secured
73a
20
75
—Mar-Sept
...May-Nov
8%
102
105% 105%
;
Buffalo
Jan-July
reduced to 2.375% )
ft
8
~8%
mortgage series 5s AC 1967—
8%
A
Stamped pursuant to
AExternal
29%
8%
8%
—
RR—
.
1961
stamped pursuant to Plan
(interest reduced to 2.375%) 2001
IVis
*7%
Jan-Julv
First
14
8%
Jan-July
——
29%
to' Maine
"
...
...Jan-July
7%
—
>13
April-Oct
8s
Boston
22%
19
29%
22
7
38
22%
8
28
27%
fAStabilizatlon loan sink fund 7s
1947—April-Oct
A4Vis assented
31
-27%
27%
i.j.
AExternal sinking fund gold
A4Vis assented 1963
Phrto Alegre (City of)—
...May-Nov
37%
27%
June-Dec
gold 6s 1940-
1958
Mar-Sept
Mar-Sept
1961—April-Oct
2nd series
(Republic of)
A4Vis assented
1959
;
95
79%
Mar-Sept
'
1945—Quar-Jon
—
86%
2
-
April-Oct
•
54
40%
.
5%
15
6%
j
agreem't)
J
•
-
1956
Ann
|A5s assented
-
AND
mortgage 3%s
& Susquehanna RR 4%s 1975—Aprll-Ocf
2%s debentures
6%
ASmall
,
1952
7s
American & Foreign Power deb 5s
2030—Mar-Sept
American Telephone & Telegraph Co—
71
62
5? %,
Quar-Jafl
j*
93
1998
1
—
*5%
Feb-Aug
—
first
Power
American
62
—
ALarge
t'
Co
Southern
Albany
41%
.
-12%,
»,,rr 1*.,.cr
(Republic of)
92%
81%
•i
*7
—Feb-Aug
1958—-
2%s
IA5s of 1899 due 1945
■
92
86
,
Alleghany & Western 1st gtd 4s
Allis-Chalmers Mfg 2s debentures
•
ASmall 1968
Mexico
Valley (Dept of)
(City) ;extcrnal 7s 1953—
assented
Alabama
43
*
1968—Jan-July
82%
64
93
Cauca
A4%s
1943__May-JVov
agreem't)
*30
;
Alabama Great
.62
'
r
90 3 3
91
92 Vi
'
Mexican Irrigation—
IA4Vis assented (1922 agreement)
A4Vis small 1943
ANew
Jan-July
'•
31
A
SO-year 3s
_
*79'/»
AAdriatlc Electric
103*
59
*t3
,
62
62
*51
—June-Dec
*
American' Airlines
"j-"
'*11%
7s 1957_w_April-Oct
1954
39 V»
,
I.
"92%
1984
•
*
RAILROAD
70 Va
.
34% ,41%
•55
1
'
V/*
90%
Map-Nov
:
—Jan-July
readjustment
Cauca :
11%
101%
49
36%
62%
2
40 Va
-
36
134%
13 Va
,
2
*
*
June-Dec
Altaly (Kingdom of) 7s 1951
AJugoslavia (State Mtge Bank)
AMedellln
.
Jan-July
*—Jan-July
1977
1979
'
70 Va
3(i
36
96%
V
•
4
10
97a
39 Va
39%
9
92 Va
;
J.
Jl%
,
9%
5
j
1978___Fcb-Aug
»
>
—
conversion
external
Del
See
55
.
14
6%
134%
*126
3Vis
AWarsaw
63
49 Va
101VS 101%-
-Jan-July
-Mar-Sept
———
•6
4-4%-4%s external readjustment
_
4
1960—May-lVop
1977
Jan-July
——
|A7s series B 1947
Italian Public Utility—
Credit Institute 1% to 3%
95Vi
95 Vi
t
Italian Credit Consortium for Public Works
r
8
»
97 Va
14%
10
6 Vi
1978--June-Dec
Valle
»
15
1(0 %
70 Va
70 Va
5s
l-3s
'• i
*10%
*
.May-Nou
—
fund
External
92%
,
14%
9%
29
6 %
——June-Dec
4
———.—Feb-Aug
external 6Vis I960—.ApriZ-Ocfc
extl sink
85%
75%
73
97/a
18 Vi
3%-4%-4^s external conversion
73%, 80
'63
63
w*54 Z
^VW4.'';
1964
1958—
11%
*
2
*121
I
1
-
...
'
paid 1968.—
(City)
33
*75
*
.
86%
*
"
A6s part
Helsingfors
84%
*79%
Jan-July
1976—Jan-July
1976_^—Jan-July
I
Jan-July
f dollar bonds Jan 1
s
11
.
11
*134%
55
99%
,
95
94 J/4
,
v
*
SVis extl s f dollar bonds Jan 1
8s extl
,v
86%
1
•*
1976
1
'
50
90%
'17
93%
•
'
f dollar bonds Jan
s
"98%
Feb-Aug
——
(Republic of)—-
11
_May-Nov
*
'
85
66
71%
—
1962
sinking fund 6s I960——_Map-Nov
sinking fund 6s 1964—
May-Nov
3%-4-4%s (dollar bond of 1937;—
V: o
External readjustment 1979——
Map-Nov
i
*52
•
Jon-June
External gold 4Vis 1962.—
E Salvador
*70%
AExternal
'
6% ) extended to 1960
i
fA Denmark 20-year external 6s 1942
assented
73%
82
—
April-Oct
2012
(Kingdom;
i
external
67
72
AExternal
.
'
,
2%)
to
85 Va
A
Sydney County Council 3%s 1957—Jan-July,,
lAUruguay (Republic) external 8s 1946.1—Feb-Aug
,
y
reduced
73%
80
—
2004—Jan-July
Jan-July
1968
Plan
to
Croats & Slovenes
A4%s
88
67%
A
2.25%)
to
loan
...
<
ASllesia
v
77
A
A7s series B secured external 1962—:
Map-Nov
(Prov of) external 7s 1958——June-Dec
,
.
30-year 3s sinking fund $ bonds 1978——Jan-July
v
reduced
pursuant
A8s secured
,
Plan
to
dollar
external
(Interest
48%
Plan
1999
4
"
Czechoslovakia (State)-—
to
pursuant
pursuant
(Interest
65
87
-
72%
A6s
75
56
68
2
64 Vi
*71%
Stamped
90
*51%
June-Dec
rMay-Nov
„May-Now
June-Dec
—
—
*51%
87
,
64%
May-Not
2012—
90
.
63
72
—
73
49%
,
*75
*73
87
46
57
*62
61%
(Interest
A
*—
t
85
37
IA Sinking fund 7s of 1926 due 1946—JMay-Not
f ASinking fund 7s of 1927 due 1947
Feb-Aug
Cundlnamarca
87
85
High
56
—
stamped
Stamped
87
sinking fund dollar bonds 1910.^..April-Oct
f AColombia Mortgage Bank 6%s 1947
April-Oct
(City)
*
(State of)
1936
Plan
to
1
Jan-July
7
Jan-July
3s ext
Copenhagen
4%;
,
TApril-Oct
1961
Jan
7
—
1961
1928 Oct
A 6s
*4%
—June-Dec
5s 1951
(Hukuang Ry)
Jan. I
Low
No.
High
—u*—-Jan-July
Stamped pursuant to Plan A (interest
:
•
reduced to 2.5% ) 1999
Jan-July
A7s external water loan 1956
_Mar-Sepl
34
..
pursuant
A8s external 1950
,
,
.
1952
(interest reduced to 2.5%)
'
A Chinese
Paulo
35%
*43
1962
Stamped
33%
39
34:%
*
6 Vis
reduced to 2%)
43.
34 3
^Map-Nov
23%
—
48
48
April-Oct
147
(City of)
Paulo
47
35
Range Since
Sold
*70
32 Vi
1962——„May-Nov
AGuaranteed sinking fund 6s
assented
April-Oct
Bonds
57
57
ASao
35%
40
*48
Apr H-Oct
1961
26%
*35
June-Dec
1961
A6s assented
!
*43
»4r
Friday's
Bid & Asked
(City) -8s 1952—
:
Map-Nov
Stamped pursuant to Plan A (interest
reduced to 2.375%) 2001
May-Noo
A6Vis extl secured sinking fund 1957—May-Nov
34%
June-Deo
AGuaranteed sinking fund 6s 1961
"
*35
35
Sale Price
Low
46 Vi
1993—June-Dec
'or
Last
Period
Exchange
High
39
Bank 6 Vis 1957—-——June-Dec
1957
June-Dec
ASinklng fund 6Vis 1961—
A Chilean
Low
No.
High
*43
assented
Week's Range
Interest
BONDS
New York Stock
May-Nov
Extl sink fund dollar bonds 2-3s
19
•
Jan. I
Jfay-Nov
6s 1963
1963
AChlle Mortgage
A6s
Range Since
Sold
cont
A 6s assented
MAY
A Rome
AExternal sinking fund
A6%s
ENDED
Friday
Bonds
Friday's
Bid He Asked
Low
(Republic)
WEEK
Week's Range
Friday
BONDS
New York Stock Exchange
Chile
FOR
42%
34
39%
gold
Pacific
conv
4%s
4%s
4%s
1957
1955
4%s 1951
.
Feb-Aug
Mar-Sept
Ry—
debenture
stock
"
(perpetual) .—Jan-July
Capital Airlines, Inc—
4s
—
Jan-July
...June-Dec
1956
debs
series
4s
conv
inc debs series B
A
1960
Mar-Sept
i960
Mar-Sepl
Volume 171
Number 4909
.
The Commercial and Financial Chronicle
.
.
(2119)
NEW YORK BOND RECORD
RANGE
Friday
Interest
Last
Period
Sale Price
or
s
Range
Friday's •
Oho 4s
&
1965
Celanese
Celotex
3 Vis
Mar-Sept
1981
*60%
*1015e
issue)
1960
Feb-Aug
*101S8
I ACentral Branch U P first gold 4s 1948—June-Dec
of Georgia Ry—
mortgage series A 1995
Jan-July
mortgage 4Vis series A Jan 1 2020—.May
mortgage 4 Vis series B Jan -1 2020—.May
AGen
A
Gen
Central RR Co of
General
Central
N
*84
mortgage
New
York
3 Vis
First
and
refund
Jan-July
ApriZ-Oct
1974—.;
67
66
gold
Refund and
R
&
and
series
1974
A
and
First
l.t
and
ft
ref
& Pacific
A
April
May-Nov
..May-Nov
A
1
1988—Jan-July
2038
Chicago Terre Haute
Jan-July
1951
5s
June-Dec
Southeastern
&
Rio
Grande
F
contingent
64%
66%
&
Salt
mortgage
contingent
Edison
125%
133%
3s
10 J
103 Viz
Detroit
69%
106 %
107 >/a
105
105
95%
95%
5
69%
67%
69%
110
Jan-July
89%
first
gold
2%s
1993
lien
I
June-Dec
;
1995
May-Nov
106
114
Detroit Tol & Ironton RR 2%s ser B 1976-Mar-Sept
Dow Chemical 2.35s debentures 1961
May-Nop
110%
1
1977
106
67 V4
102'/a
1
106 %
99%
mortgage
2%s
1979.
1
92%
13
100 Vt
101
102 Vs
104
99%
101
110%
111
93%
102 % 103
100%
April-Ocf
;
101V4
& Georgia div first 5s 1956-May-ZVop
(N Y) first cons gold 5s 1995_Jan-July
Elgin Joliet & Eastern Ry 3%s 1970
Mar-Sept
*110%
Edison El 111
*152
El
*109%
43%
4034
<3?
S'7
36
69
68%,
69
6
68
88
89
8
—
78
78
5
—
55
55
4
42%
42%
42%
46
40%
50%
First consol mortgage 3%s series E 1964_April-Ocf
First consol mtge 3Vas series F 1990
Jan-July
96
96
96
89
96
First
consol
First
consol
1/2
89
43%
/
**
73%
126%
*127%
-_
126%
84%
51"%
Paso
Southwestern
&
101
■
66
62
101
53
55%
8
100
66
62
55%
177
62
55%
53%
81
'
55 Va
*89
99
:
*103%
--
—
:
f
*102% 102%
.
■
—
84
'
90
99%
.
Firestone
!
103 Va
103%
103 %
84
18
79%
73%
16
72%
106 Va 106 Va
7
104%
106%
102% 102%
3
102%
104
103
103%
Tire
Rubber
&
East
70%
98 Va
85
87 Va
83
87 Va
123
86%'
"5
83
1953_Maj:-Sept
*100
1971_Mar-Sept
Coast
debs
3s
first
4%s
105%
3 03 Va
*103
June-Dec
104%
101%
103
2
103% 103%
1961——May-Nov
1959
80
59
46
69
103% 103 Va
"5
90%
gtd 3%s series E
First mortgage 2%s series G 1974
A4s
income
conv
103
104
Goodrich
9
104
106
Great
104
3
102%
104'A
(B
F)
Northern
General
C
*110%
—
1
G
.
5s
4%s
debentures
first
Co
1969
—Mar-Sept
2%s
1965-May-Nov
mtge
series
series
B
C
90%
102
102
88 Ve
1976
D
102 Va 102
I T
Financial Corp—
2%s debentures 1959
April-Oct
City Ice & Fuel 23/4s debentures 1966——June-Dec
City Investing Co 4s debentures 1961
June-Dec
Va
101% 102
91
General
mortgage 3Vas series N
28
105%
107%
,:2
125 Ve
129
14
122 y8
125
99 Va 100 %
4
105% 106
1990——Jan-July
103'A
General
mortgage 3Vas series O
2000.,— Jan-July
mortgage
General
mortgage 2%s series Q 2010
100%
18
*96
91
110%
102 Va
10
96
Y*;
2%s series P T982_
*99
91%
101
94%
94%
81 Va
;99
Y
General
gold
General
Chic
St Louis
Ry—
1993-——
4s
series
5s
&
B
ADebenture
I '•
June-Dec
1993
June-Dec
Refunding and impt 4Vis series E
1977—Jan-July
1991_Jan-July
Division first coll trust 4s 1990_May-Nop
Cleveland Electric Illuminating 3s
1970—Jan-July
Cincinnati
Wab
Mich
&
80
Div
1st
First
mortgage 3s 1982
&
Series
Pittsburgh
D
3%s
Cleveland Short
65%
Cleveland
Union
■"'•"97"
*65
first
gtd 4Vis
Terminals
&
Southern
(stamped
Colorado
First
Fuel
97
T
2
>
■
—
—.
10
11
■'
95%
87%
95 Va
mortgage
3'/aS
and coll
Feb-Aup
3s
debentures March
3s
debentures
Columbus
&
Toledo
Commonwealth
First
trust
4s
97 Va
67
and
3Vis
external
4s
3s
and
L
2%s
mtge 2%s
General
of
3s
1st
ref
1st
ref M 2%s
M
1st
ref
1st
ref M
El
2%s
ser
M 27/8s
27/as
conv
Q
T
debs
103%
107%
„
106'A
106 Va
104% 104%
A
1982_Mar-Sept
ser
B
101V4
106 Va
First
Bell
June-Dec
133%
100
102%
April-Oct
102%
104%
Jan-July
1962.;
—May-Nov
receipts
1946
106
106%
21
865
104 Va
114
104
*102%
Co
Delaware
"or
&
2%s
3
series
A
debentures
1978
Hudson
footnotes
4s
104%
104%
104%
<7
Collateral
Refunding
106
106%
115
133%
Debenture
Cairo
«ee
page
29
36
88%
68 Va
58
63
70
April-Oct
37%
37%
38%
73
27
<42
102% 102%
21
102
11108%
„
*31%
103%
106
103%
92%
19
34'/4
*31
116%
104
95%
47%
49%
31%
26%
35 V4
89
26 Va
32 Va
32%
36
35
83
84
35 %
33 Va
—
35%
3%s
series
——June-Dec
*107
June-Dec
II
101%
93
104 Va
104
103 y4
106%
104
106%
104
106%
2:
105
gold
1951
1952
4s
1955
lines
1974—May-Nop
Jan-July
i
Jan-July
*101%
ApriZ-Oct
—-Mar-Sept
i
April-Oct
:
first
Linfes
first
3s
gold
4s
series
A
series
gold
5s
B
series
C
106
102%
102%
105%
107% 107 Va
2
106% 108
93
96%
1951—-
Feb-Aup
Jan-July
Hydro-Elec
103%
103%
1952
April-Oct
———Jan-July
1956
Jan-July
deb 6s 1944.April-Oct
94
94%
'
'
*100% 102%
101 Va
101 %
100%
'
'
•'
.
100%
102% 102%
3
102 %
100% 100%
2
100%
101%
100 Ve
101
*100%
—
•'
*100%
101
101
*101%
V
—
102%
103%
122
102%
102
—
—
100 Ve
101
"
2
101%
100%
'
100% 101 Va
100%
98
:
Y
102%
101%
—
101
103% 104 %
104%
'
2
101 Va 101 Va
106
44
99%
95%
95%
13
94
98
98%
10
96
99%
100
100 %
*99% 100
*93
100 %
;
—■
'•
'
-.
93%
101%
97%
96
90,
88%
90
134
81%
92
42%
40 Va
42%
154
32%
42%
84
84
75
86
84
60%
60%
1972—May-Nov
*98
Jamestown Franklin & Clear first 4s 1959_June-Dec
75
1st 5s B
74
94%
*101
1951
1952
1956
104
5
Adjustments 6s series A July
5s
102%
15
refunding 4%s series C 1963_June-Dec
mortgage 4s series D 1963_June-Dec
Illinois Terminal Ry 4s series A 1970—1—Jan-July
Indiana Illinois & Iowa first gold 4s 1950-Jan-July
Indianapolis Union Ry Co—
,
*
Refunding and imp 2%s series C 1986—June-Dec
^International Great Northern RR— '
6s
2
29
104%
refund
AFirst
101
102% 102%
104 Va 104%
and
First
—
*35
104 Va 104%
"Registered
:
:—Feb-Aup
Illinois Central'and Chicago St L & N O—
Joint first refund 5s series A 1963
June-Dec
First
100%
—
102 % 102 %
Feb-Aug
gold
„
May-Nop
—May-Nop
May-ZVop
4s 1953—
5s 1955
4%s 1966
Div
■
—-Jan-July
:
3%si 1952
trust gold
*100%
'1
84
60%
1
5
21
75
60%
96
99 Va
86
62%
100
103'A
103%
C
1951— L
gold 3%s
sterling
trust
gAInternational
*101% 102 Va
*__
Bridge gold 4s 1950
Western
106%
103
102%
104 V4
34 Va
June-Dec
106%
11104%
5
52 Va
26 Va
105
2
94 Va
*82
104%
11104
102%
June-Dec
Jan-July
Louisville Div & Term gold 3%s 1953
Jan-July
Omaha Division first gold 3s 1951.—1—Feb-Aug
St Louis Div and Term gold 3s 1951
Jan-July
Gold
3%s
1951
'
—-Jan-July
Springfield Division first gold 3%s 1951_Jan-July
110%
11104%
5
39
115
3s
103V4
H103
105 Va
*50%
*101
1965——April-Oct
extended
90
67
i962_June-Dec
101
first
gold
AFirst
mortgage
101 Va
89%
68 Va
A
:
Inter Rys Central America
Dayton Union Ry 3%s series B 1965—
100%
.128%
101%
Purchased
11109%
—
94%
1975_Aprll-Oct
Jan-July
99%
105
Refunding 4s
D
Dayton Power ft Lt first mtge 2%s
First
mortgage
3s
1978
■—,
123
100%
100 V8
105%
6
103% 103%
June-Dec
6
1957_u—_Feb-Aug
ser
5s A
gold 4s 1951
gold 3%s 1951s
101%
15
125% 133%
—Jan-July
Jan-July
deposit deceipts 1946
99%
36
*101
First
;
106% 106 Va
June-Dec
;
1952—
5s
99%
123%
108
AFirst
&
first
99%
123
101%
102%
101
99%
101% 101%
*104
115
104% 105
102
mortgage
99 V4
101% 101 ]/4
*104
ApriZ-Oct
;
79%
67
99% 300%
99%
105
*100% 101
mortgage 4%-3%s ser A
Extended
—
1976—
62
108
First
105'/a
*109%
Jan-July
151
*104%
A
First
first sink fund
Telephone 2%s series A 1981-Jan-July
3s series B 1978
June-Dec
Litchfield
1976
67
106
103%
*107%
First
100%
101 Va
City—
ApriZ-Oct
101
Consol
105'A
102
106
1979_Jan-July
1963_
1
1979
May-Nop
Consol mortgage 5%-3%s series B 1979—May-Nop
107%
301
2
—
106
1975—_Mar-Sepf
Continental Baking 3s debentures
1965—.Jan-July
Crucible Steel Co of Am 1st mtge 3 Vis 1966 May-Nov
{ACuba Northern Ry first 5Vis 1942
June-Dec
Deere
*11
mortgage
Consol
107
104 %
102 Va 104 Va
*99%
l6i%
74%
5
I
Illinois
107%
102 % 102 Va
*
103%
8
•
76
—June-Dec
1979
105%
106%
10
100 V4 100 V4
*100Va
1977_Apn'Z-Oct
U 1981
§A6s series B deposit
2%$
AAdjusted income 5s Feb 1957
108%
*—
Consolidated Natural Gas 2%s 1968——.—ApriZ-Oct
Consumers Power first mtge 27/es
f. a7Vis series A
*99
106
101
——>—Aprif-Oct
Jan-July
Manhattan
&
Collateral
1954—
§ A Deposit receipts
ACuba RR first 5s gold
§ A Deposit receipts
64%
67
Jan-July
May-Nov
1976
.
105%
107%
ApriZ-Oct
R -1981
ser
ser
74%
101
106%
105%
*106
April-Oct
Lt & Power (Bait)
ser
Hudson Coal
105%
106 Va
ser
series E
Bait
mortgage 4Vis
Consolidated Gas
2 Vis
mtge
Co
102%
108V4 108%
106 %
10
102% 104
3
H
100%
105%
April-Oct
debentures
Gas
100%
„
June-Dec
1999
mtge
refund
convertible
104
76
Water first mtge 2%s 1976—Mar-Sept
Hocking Valley Ry first 4%s 1999
Jan-July
Household Finance Corp 2%s 1970—
Jan-July
78
104% 104%
Y_
May-Nop
First
mortgage
2%s
1969
Illinois Central RR—
First and refund mtge 2%s ser C 1972—June-Dec
First and refunding 3s series D 1972
Consolidated
debentures
1968
M
1978
106%
62'A
75'/a
*104
1955_Feb-Aup
Feb-AUg
refund
105%
73
Co—
1977—
refund
and
7
53
3%s
first
107%
107 Va
102% 102 %
Feb-Aup
1970—May-Sept
Consolidated Cigar Corp 3Vis 1965
Consolidated Edison of New York—
First
106
7%
108%
a
*101%
Conn Ry & Lt 1st and ref 4Vis 1951—
Jan-July
Conn River Pwr sink fund 3%s A
1961—Feb-Aug
First
Util
mortgage 3s
3s
100%
107%
106 Va 106 %
75'/a
April-Oct
Mar-Sept
Elec
series
f debentures
s
trust
States
First
Hudson
3s
series
N
1978
debentures 1999
mortgage
sinking fund
3s
2%s
99 %
3
107
107
1964„ApriZ-Oct
1974
first
3s
First
Collateral
Corp—
Ohio
•
Hackensack
May-Nov
1974
Edison
mortgage
100
108% 108%
Mar-Sept
August
South
*100
April-Oct
1980
Columbia Gas System Inc—
3 Vis debentures
1973.—*-
&
107%
100
*99% 100 Va
103% 103%
April-Ocf
mtge
1st
April-Oct
..April-Oct
1971
Columbus
107%
Corp—
Electric
debentures
106%
106%
1959
9%
Mobile & Ohio RR—
General
Ry—
Iron
Columbia Gas &
21
debentures
3s
1
refunding 4s series B 1975——-Jan-July
inc 5s series A July 2015
April
First and refunding 3%s series D 1969—April-Ocf
General mtge inc 4s series B Jan 2044
April
87
Co—
modified)
&
IO6V2 107 %
*106
1961—April-Oct
mortgage 5%s series A 1972
mortgage 5s series B 1973
First mortgage 4 Vis series C 1977
Vis
87
Corp
Feb
B
First and
67%
62
82
3
G J If
98%
63.%
57
30
Greyhound
82
Gulf
1950——
First
4
61
*83
—June-Dec
First
Colorado
98%
65%
60%
RR—
guaranteed
Line
75
*99'/a 100'%
65%
4s
St Louis
Cleveland
80
certificates
102 %
67
4
'
'
Cleveland Cincinnati
102
93%
81
51
95
81
Jan-July
Jan-July
General mortgage 2%s series R 1961—_Jan-July
AGreen Bay & West debenture ctls A
Feb
96
83 %
10
99
■
102 ,/
103
124 % 124 %
124 %
Jan-July
110%
■
92%
102
1
128% 128 Va
Jan-July
Jan-July
1952
1973
series
General
—
67%
102% 103 Va
Ry Co—
5%s
General
General
1969—Feb-Aug
—Feb-Aup
70%
60
68 Va
68 Va
General Realty & Utilities Corp—
24
104 *
63 Va
97 Va
66
87
105 V2 106
*102%
83
refunding 5s series A 1974—Mar-Sepf
A Certificates of deposit
Mar-Sept
Francisco Sugar collateral trust 6s 1956—May-Nop
!
73%
106 Va
*83
Jan-July
2000
110%
*97% 102
-
AFirst and
?
102%
83
....
__
65%
66
April
105%
106%
—
60
99
12
.
*108%
104 %
•
56
tFlorida
99
April-Oct
April-Oct
mtge inc 4%s ser A Jan 2015
mtge 3Vas series G
*105%
71%
50%
87 Y
375
1965
5s
mortgage 2s series H
Ohio Division first mortgage 3%s
104%
52%
90
99
—
7
first
5s stamped 1965
Erie Railroad Co—
93
73%
I
86%
General
104
mortgage
96 Va
93%
100% 100%
*
Feb-Aup
-
First
69%
67 %
104
101
1st
112%
1961—
80
110V4
102
2%s
Co
4%s
117 Va
68
*67%
120 %
Tunnel
&
379
*69%
103 Va
112 Va
113% 116%
116%
108 %
101
12
June-Dec
Detroit
Terminal
105%
101 Va
June-Dec
93%
89
24
22
89
101
1982_May-Sept
1958
gold 4s
89%
105% 105%
June-Dec
series
106 Va
108%
77%
fixed
104 %
1
97%
1
1995
4s
Light
95%
67
95%
i.Aprll
1970
debentures
Mack
*103% 105
Jan-July
1993
interest)
refund
convertible
&
(3%
series H
3s
and
A Second
JOOV2 104%
8
103
mtge 23/4s 1975-ApriI-Oct
First mortgage 27/8s 1978
_Jan-July
Cincinnati Union Terminal—
Y
64%
5
'
Lake—
1%
Detroit
103 Va
101
Cincinnati Gas & Elec
1st
49
66 %
107 Va
107
fixed
(3 %
interest)
Income
104%
13
Ry—
1963.—Jan-July
65
Western RR—
mortgage series A
:•»
series
86%
57
*100
; First
2"%s series G 1963;.—Jan-July
Chicago & Western Indiana conv 4s *1952_Jan-JuZy
First and refunding 4%s series D
1962_Mar-Sepf
.
2042—May-Nov
April-Ocf
mortgage series A (4%%
contingent
interest)
2018
104
102 %
104
..
refunding mtge 2%-4%s 1994_Jan-July
1994
—Jan-July
3 Vis
1
1073—.
119 Va
110% 111 1/4
81
57
AIncome
104
June-Dec
2%-4'As
mortgage
mortgage
May
3s
114
Chicago Union StationFirst
46%
105%
..
gold 4s 1951—
&
4-6s
Light
1
RR—
Jan-July
Chicago St L & New Orleans
and
1999—April
1980
1st
&
East Tenn Va
1985
mortgage conv inc 4Vis Jan 1
mortgage 3s series B 1989—
Income
First
108% 109
Feb-Aug
5s 1997—
conv
4Vis Jan
Chicago Rock Island
First
Denver
Duquesne
110%
High
84
57
May
1979_Jan-July
First
67%
103%
119 Va
■»
l973_May-Nov
mortgage and coll trust 2%s
67%
48%
103
*112
Low
1977_June-Dec
General
*—
Jan. 1
No.
division
trust
Power
C
1993—uY-
mortgage and coll trust 3%s
64
RR—
inc mtge
Memphis Division
Delaware
94
2
2
mortgage inc
&
Collateral
1
3
—
104 V4 104 Va
ser
Essex
42%
104 %
mtge 2%s
Morris
—
104
■
consol
Range Since
Sold
Div
Western
series
5s
M
100 Va
105
3
17
Second
1st
152
71
April
Chicago Ind & Louisville Ry—
A 1st
mortgage 4s inc series A Jan 1983—.April
A 2nd
mortgage 4Vis inc ser A jan 2003
April
Chicago Indiana & Southern 4s 19E6
—Jan-July
Chicago Milwaukee St Paul & Pacific RR—
First mortgage 4s series A 1994
Jan-July
General mortgage 4 Vis inc ser A Jan 1
2019.April
4 Vis conv increased series B Jan 1 2044
April
Chicago & North Western Ry—
First
44
103 Va 103 Va
104
refund
&
mortgage due
62
;
168
38
1990——„„
and
Denver
*103!4
Lackawanna
AIncome
39
7
100'a 101 Va
First
mortgage 33/4s series B
Chicago & Erie 1st gold 5s 1982
Chicago Gt West first 4s series
AGeneral
36
68
48%
100 Va 101 Va
3s
First
64
CO F*
/
—
125% 126 Va
mtge
York
104%
i
,
100'A
Chicago & Eastern 111
AGeneral
43 V4
Bonds
High
Delaware Lackawanna & Western RR Co—
—
100%
1958
i
Mar-Sept.
refunding 4Vis series B 1977—Feb-Aug
refunding mortgage 3Vis 1985—Feb-Aug
refunding mortgage 27/8s 1970—Feb-Auo
and
First
Low
103
125%
4s
First
%
Range
Fiiday's
or
Bid ft Asked
Sale Price
Period
Exchange
100%
105 % 105%
gold 4s 1989..Jan-July
Second consolidated gold 4s
1989—Jan-July
Chicago Burlington & Quincy RR—
General
47
43%
:Feb-Aup
1992
first
New York Stock
108
58
5
__
Mar-Sept
div
A
65
impt M 3 Vis series D 1996—May-ZVop
impt M 3Vis series E 1996
Feb-Aup
impt M 3%s series H 1973—June-Dec
Refund and
Refund
4Vis
106
67
*64 %
47 %
Week's
Last
Interest
BONDS
High
First
First mortgage 3%s series B 1968—
Feb-Aug
Champion Paper & Fibre deb 3s 1965—Jan-July
Chesapeake & Ohio Ry—
General
Low
Y"'.;.'Y.
.
3 Vis
1
lVo
1987
3s
Power
No.
Y.
J—
Central Pacific Ry Co—
1!>
'
High
103% 103%
Central
First
Jan. 1
New
June-Dec
(1947
MAY
Range Since
Sold
"106% 107
Corp 3s debentures 1965
Apnl-Oct
Corp 3%s debentures I960—__Feb-Aup
debentures
ENDED
Friday
Bonds
Bid & Asked
Low
Carthage & Adirondack Ry—
First mortgage guaranteed 4s
WEEK
Week
BONDS
New York Stock Exchange
Carolina Clinchfield
FOR
1963—May-Nov
<
103% 103%
93%
93
93%
1
65
93
99%
Jersey Central Power ft Light 2%s
1976—Mar-Sept
75 Va
102%
10
72
76%
102
103%
27
28
(2120)
The Commercial and Financial Chronicle
Monday, May 22, 1950
...
NEW YORK BOND RECORD
RANGE
Friday
Interest
BONDS
WEEK
ENDED
MAY
19
Week's Range
Last
Periodi
New York Stock Exchange
FOR
Friday's
or
Bale Price
Low
Range Since
Sold
High
NO.
Low
Low
High
Central
April-Oct
*102
1st
mortgage 2%s
1978
Kansas City Southern Ry 4s ser A 1975—Ajril-Qcb
First mortgage 3%s series B 1968
June-Dec
Kansas City Terminal Ry 2%s
Kentucky Central 1st mtge 4s 1987
Kentucky & Indiana Terminal 4%s
Stamped
1961——
105
105
105'/a
certificates
1959
103%
59
60
63 %
62%
63%
69%
69
70
103%
103%
25
*114% 116%
114%
"31
General
114%
3%s
Va
104
105%
Lakefront Dock
First
Lake
&
RR
debs
conv
1963
10
%
1%
Harlem
&
115'/a 118%
27
ft
Mich
3 Vis
registered
Lautaro
Nitrate
gold 3'/2S
1997_June-Deo
Co
89
89
June-Deo
90%
"86
14
1975
June-Dec
95
1970-AprH-Oef
49%
97
95
14
97
97
5
Harlem
90%
95
ref
5s
stamped
1954
Feb-Aug
100% 100%
ft
ref
5s
stamped
1964
Feb-Aug
"83
1st
&
97
N
ref
5s
stamped
1974
Feb-Aug
100%
76%
Lehigh
First
mortgage
Lehigh
4%s
extended
to
70
76%
68%
101
consolidated
mortgage
Series A
4s
4'/is fixed
Series C
5s
Series
D
fixed
interest
iixed
4s
interest
67
11
70
71%
12
70%
53%
52%
53%
28
51%
57'/a
6
56%
63%
6
62 %
65
118
contingent Interest 2003
contingent interest 2003
contingent Interest 2003
E
4%s
*
May
May
5s
May
Lehigh
Valley Terminal Ry—
mortgage 5s extended to 1979
Lexington & Eastern Ry first 5s 1965
&
Myers
Miami
Lorillard
Tobacco
general
Electric
,
(P)
series
debentures
Co
1962
First
and
1951
ser
mtge 33/4s
ser
refund
Div
33%
38%
36%
42%
40
92
,25
45'/a
second
gold 3s
Knox ft Cincinnati
Louisville Gas & Elec
Div
1st
75
76
13
104
104
104
"103'A
74%
1980
4s
121'/a
(R H)
Maine
&
Central
Co
2%s
RR
11
104
series
A
103'% 104
92
92
103%
Prior
105%
103%
105'/.
2
91%
100%
84%
83
99% 100
100
13
99%
95
108
108
RR
(Southern
Dept Stores
Llnea)
2%s
4s
3V«s
debentures
"102
4s
May-Hoe
First
'
gold
3%»
3'/as
1951
95
2%s
1969.
mortgage
3%s
1969
sinking fund
HAMidland
Minnesota
Minn
St
First
of
N
J
first
&
Mfg
Mining
Paul
&
Saulte
mortgage
4Vis
ext
aeries
-
Jan
Prior
5s
A Cum
series
series
A
B
AFirst
AGeneral
"57%
103'/a 103'/a
82%
Morrell
Ry
(John)
first
3Vis
&
Co.
gtd
4s
series
3s
Jfar-Bept
'79 %
B
1966
Feb-Aug
Mountain
198g_Maj-Nos
mtge 4 Vis
States
Tel
debentures
ft
series
Tel
B
1955__May-Nov
2%s
1986
105%
103
55%
84'/a
-
National
3s
Chattanooga
mortgage
Dairy
Distillers
National Steel
National
82%
,40
93
109%
3s
4%s
1975
First
55
First and
85%
First
84 %
and
2%s
guaranteed
and
and
;«
First and
First
and
and
72%
82%
101 % 103%
26
93%
•;
105%
/ 75%
79 %
557
464
102% 104'/a
67
.49
>
45'A
49
'•>;
104%
102% 104%
103%
101 % 103%
60
103%
and
73
101% 103%
-
84%
First
60
103% 103%
63%
92%
574
33%
40
'
'•
135
:<
2
92%
58%
59
54%
87%
60
t
75%
84
123
"
72
98%
98%
-12
98%
105
J
Junction
Ry—
1974
RR
gtd
first
Jersey
Orleans
New
Light
Nor
Refunding and lmpt
Orleans
tNew
Orleans
AFirst 5s
A
series
5s
series
Certificates
AFirst
4Vis
5Vis
B
of
of
series
ACertificates
of
105
105
104
104
Jan-July
4s
Mexico
1954
A
1903—Jen-July
104
i
3s series
L 1974
3a series M
3a aeries
101
1979
2%s series Q 1*80—June-Dee
3%s series R 1882—Jane Dee
1956
Feb-Aug
—
101%
105
106
103%
104%
101
15
■—
101%
118%
1954
106
Feb-Aug
1983.
:
'
102
105%
103
1013s
103'A
101%
102%
99 Va
99%
106
107%
Jfar-Sept
Airlines—
,101
4s series ■
trust ctfs 1002
-
106
V..
.
4%s series A
General
series B
4%s
1980
1965
"106.
.
-
General mortgage 4Vis series E 1984
Convertible debentures 3 Vis 1952
t
»
106%
100'a
102%
104%
M
102 «/2
106 Va
1
'»
.
104
18
•
A
v'".*l
28
•
104% 104%
5
99%
;'r* 10134
♦v;
105
'
j
105Vi
J
100%
;S
106%
__
>
:K'J-
106'A
i°l%
;}
107%
101%
;
,
1037A
105%
104
1
..
i
/
'
99% ' 99%
"104'A
70%
70%
71%
,
Peoria
&
}< 103% 104
tvvA
4
Eastern
1st
4s
external
1960
1
;
j
~
68%
77%
«i
4s April
1998
Baltimore
series
5s
B
103
103'A
104
105'A
;}
ft
Wash
RR
1974
Feb-Aug
Jan-July
1977
and
2%s 1981
fund
70
100 Va
105%
12
104
109
97%
44
96%
97%
33
101'A 101%
97
43
100%
8
,80%
80%
57%
57%
16%
57%
82%
16%
93%
94
5
101% 101%
82%
;
53
1
57
115
99%
:
;
99%
101%
86
61
14%
18%
-i
101%
.
"110
109
109
-
109
6
"102% 102%
103%
'
110
118%
107%
110%
102%
104%
102% 102%
10
102%
104%
102 % 102 Vi
."——A
10
102
103%
102%
103%
104
104'A
"102 % 102 %
1937
"103%
Feb-Aug
Jan-July
•.•••
',
,
—
8%
8%
"6%
7%
4
8
7
11%
10%
Feb-Auy
102%
102% 102%
17
102%
103%
Jlfay-Nov
1073i
106% 107%
601
104 V»
107%
Pittsburgh Bessemer ft Lake Erie 2%s 1996June-Deo
Pittsburgh Cincinnati Chic ft St Louis Ry—
Consolidated
104'A
113%
'
4s
Phillips Petroleum 2%s debentures 1984
1975
8
10
96%
June-Dec
refunding 2%s 1978
15 A Philippine Ry 1st sink
ACertificates of deposit
debs
104%
Oo—
104%
and
104
•
104 Vi
and
conv
—
103
101 %
April
General geld 4%a series O
Philadelphia Electric Co—
2%s
i
102% 104%
,107% 108%
Mar-Sept
General
7
113% 113%
;
—
JLpril-Oct
A Income
■'•:•'■'■
•/>
Jen-July
April-Oct
General mortgage 3%s series F 1985—Jan-June
103%
101%
106%
104 V2
105
10134 101%
."101%
97%
103 %
100
104%
17
106% 107%
*
Aprll-Oct
4Vis series D 1981
5
101%
V
106%
104%
13
104'A
•'}
107
1-''
107
105% 105%
•.
108'/a
First
97%
106%
"
! 16 fi
104 »A 104'A
-Ait
June-Dec
102%
100%
26
10
'
% 102% 102%
r
June-Dec
1968
100'A
101%
107%
104%
32
'
:■> 100% 100%
Feb-Aay
1
99'A
v
<
?
104% 104%
.
100%
Aprll-Ocl
sinking fund
102% 102%
,
; i
106'A
105%
5 V
-
■
21
Jane-Dec
.May-Noc
99%
105%
104
./g
106%
t 104 Va 105 '
104%
"f
_May-Noo
103%
-
104'/a 105
June-Dee
5
104%
,
Power ft Light Co—
2%s 1971
100
<
10 4"'"104 %
•
May-Nov
2%s 1967.
7
102 Vi
103
106%
y
_____
106
Aprll-Oct
2%s 1974.
26
.*103
102%
101
1
' 101
103
13%
106%
100'A
15
...
refunding
refunding
refunding
and refunding
39
12
104%
100% 100%
1Q0%
Mar-Sepl
*
First and
100
89'A
102
"104% 106'A
—A:
First
102% 102%
115
—
12%
."12
99%
106
_
dyrU-Oot
•
101% 101%
Aprll-Ocl
105%
__
deposit
tnrtr\n1*
119 V*
105
3
denoslt
A
97'A
"104% 105
June-Dec
i
4
100
90%
99
Aprll-Ocl
1078.
debentures
1988
Jane-Dec
First
101% 101%
97%
4
'
3s series 8 1«8*_
debentures
Pennsylvania
106%
99'A
1956
D
90%
"105
June-Dec
105
100% 101%
4
"101% 102'A
2%s series P 1981—Jane-Dee
Pennsylvania Glass Sand 3%s 1960
103%
105%
deposit
deposit-.
101%
N-1977—June-Dee
A3%s convertible lnc debs 8ept 1-1990
96
102'A
v-i
—
Vnr
93
Ry—
AyrR-Oct
84%
.
102% 102%
Jane-Dec
107%
103% 104%
59%
'
104
103% 104
3
48
'
105% 105 %
1963—Jan-July
66
94
"101'/a
3%a series I 1999—Jane-Dee
1987—.
Guaranteed
99%
RR—
aeries
gtd
70 Ye
94
93%
-Feb-Aug
106%
"80
102%
94
Jan-July
Mar-Sepl
I
First
1983
86
•
1
106% 107%
107%
63%
61 %
85
May-No®
8
Jen-July
Feb-Aug
1986
3s
A
4 Vis
&
C
of
series
ACertificates
AFirst
5s
first
Texas
Certificates
AFirst
A
Term
1
"118% 119
1974—_Jfar-5eyl
4s
Orleans & Northeastern
&
Great
-
1978.
1988.:
Philadelphia
May-Hoe
105 Ve
.
Pere Marquette Ry 3%s series D 1980.
-Jfar-Bept
New
Power
104% 104'/a
>100% 101'A
65%
Pennsylvania Co—
105%
May-Nov
3 Vis 1988
New
New
*104% 105'/a
104%
112
3
48
107
61
102%
108'A
.June-Dec
debentures
General
Apm-Oct
Aprfl-Od
107
36
Mar-Sept
2%s
debentures
Consolidated
June-Dee
133%
117
107
113
.'■\l
84%
95
94
126 %
114
64%
85%
3s series;J 1979——June-Dec
3s series K 1971
Jane-Dec
Pennsylvania-Central
88
82%
95
17
88
—
107
1955Jan-July
59%
86
3
1974
101%
2
108 % 109%
65%
Pacific Western Oil 3%s debentures 1964—June-Dec
Paducah ft 111 1st sink fund gold 4%s
102
59
Aprll-Oct
Jersey Bell Telephone
101%
90
"
Electrie Co—
104
84
50
ft Electric
3%s
62%
103%
15
1961
107%
"109
108 Vi
i—Aprll-Oct
3 Vis
105
87%
105% 105%
1982
106%
"115
Feb-Aup
Ohamplaln
3 Vis
49
101
102% 102%
B
106%
3
126% 127
126%
Jen-July
;
2%s
106%
56
*101%
1974
series
107%
105%
101%
Aprll-Ocl
—
Pacific Tel & Tel 2%s debentures
105
93%
i
2
79%
First and
,94:;.. 105,%
.
Co—
4 Vis
107
1
90
Feb-Aug
1979
1979—
refunding
refunding
refunding
refunding
refunding
refunding
refunding
refunding
refunding
refunding
First and
95%
75
77%
-
debs
1954
4s
103%
65 '/a
74
32
June-Dee
gold
debentures
3s
N
first
17
80
101'A
17
106%
84%
35
debs
Corp first mtge 3s 1965
2%s debentures 1967
74
78
107% 107%
107%
Mar-Sept
first mortgage 3s
General 5s
Supply
debentures
New
3 Vis
53
103%
88
77%
82
82%
Feb-Aug
1970—June-Dee
1970
England Tel & Tel
First
1986
13'/a
105% 105'A
-Jane-Dec
1979^Oregon-Wasblngton RB 3s series A 1999—Aprll-Ocl
Louis—
B
2%s
Products
Naugatuck RR
New
Bt
&
series
42%
5
—
14%
101% 102
107%
102
first mortgage 2%s 1977—April-Oct
Gas
48
AprH-Oct
Products
debentures
Nat'l
3s
106%
First mortgage 3s
N
First
101%
105
Power Co—
First mortgage 3s 1978
Pennsylvania RR—
Nashville
64
101
28
"76
9'A
3%
103
57
1
12
49%
14%
Quar-Feb
First mortgage 3%s 1878
87%
84'/a
3 '7
22
104'A
May-Hoe
1978
62
Quar-Jan
1 2047
ft. Lake
Ohio Edison
101'A
"l
103%
1958—May-Hoe
<
Morris ft Essex first
guaranteed 3Vis 2000June-Dec
Construction mortgage 5s series A
Construction
r
1991—Mar-B«pl
debentures
2%
102 %
Co—
1975—-..ii.————•
6%
102
O
First
1967
51
104%
r
IPO
100%
is
48%
91%
103%
Malohe
"Monongahela
.
"80'/a
refunding 5s aeries A 1969—Feb-Aug
Jan
refunding 5s series F 1977—Jfar-Bept
refunding 5s aeries O 1978—May-wop
JAConvertible gold 5Vis series A
1940—Jfey-Nov
AFirst and refund
gold 5s ser H .1980
Jprfl-Oet
AFirst and refunding 5s series I 1981
Feb-Aug
&
*
77
A
225
49'A
Quar-Jan
first mortgage 2%s 1974-
mortgage
tOgdensburg
107%
102%
—
80'A
92%
and
Mohawk
108%
...
106'A 106'A
—Jan-July
and
3'As
1
3
77'/a
4s
AFirst
AFirst
82
100% 101
Aprll-Oct
RR
101 %
84%
81
Pacific
and
107%
108 % 108%
—Jen-July
ser
145
2%
Jan-July
{AFirst guaranteed 4s 1948
103
"81%
82%
5s
trust
States
Oklahoma
"102
"103%
1978..—.,-
7%
62
.Mar-Sept
First mortgage 2%s 1078
Jcn-Julv
adjustment
^Missouri
1962
D
101%
105 Vi 105'/4
Jan-July
—
101%
First
1962
series
70%
"100 % 101%
105%
.Feb-Auy
102'/a
48'A
4 Vis
64%
42%
% 102
—Feb-Aug
1997
3 Vie debentures
104%
•84%
lien
100
102%
1971—May
lien
204
312
2'/a
"101
Jan-July
Jen-July
1980
3s Jan
Pacific Gas ft
A
81
72
103%
"106% 107%
Missouri-Kansas-Texas RR—
Prior
1977
First mortgage 3s 1879
Bell Telephone—
95
—
mortgage 4s lnc ser A Jan 1991—May
Kansas & Texas Ilrat 4s 1990—Jaac-De#
40-year. 4s
gtd 4s 199S
Northwestern
Marie-
8t
74%
77%
9
*
12
"103 % 104
AprU-Oef
1940
1967
AGeneral
Missouri
1
Jen-July
Aprll-Oct
1967
5s
2%s
lnc
88%.
68
Mar-Sept
Mar-Hept
debentures
lien
(Wisconsin)
76
96 Va
54%.
95
"102 %
May-Nov
mortgage
37/bs
97%
72'A
6%
7%
2%
Mar-Sept
Aprll-Ocl
1978
1997
4s
(Minnesota)
Mux-Sept
1952
94
Co—
Ry
registered
Northern
102%
70
88%
5
100% 100%
Refunding and impt 4Vis aeries O 1079—Jan-July
Michigan Cons Gas first mtge 3Vis I960—Jfar-Bept
First
72
•—.
.
t
Michigan Central—
Lans ft Sag
.
Pacific Ry—
Collateral
95
109
103%
102
—
71%
Aprll-Oct
.
''
4
72
104%
"104
3s registered 2047
Quar-Feb
Refunding and Improve 4%s ser A 2047—Jen-July
Refunding and improve 5s series O 2047—Jan-July
Refunding and Improve 5s series D 2047—Jen-July
104%
107%
"95
1972——Jan-July
1988
45 %
*
96'/a
Power Corp—
2%s
mtge
lien
First
Mead Corp first
mortgage 3s 1966__—
June-Dee
Metropolitan Edison first mtge 2%s 1974—May-Woe
Michigan Bell Telephone Co—
Jack
consol
First mortgage 2%s 1975—.
First mortgage 3s 1078
June-Dee
1959
debentures
Mohawk
General
88%
102%
2
"101% 102
1973_May-JVot
mortgage & con 4s series B 1954_June-Dee
Manati Sugar 4s
sinking fund Feb 1 1957—May-Nov
May
66%
43%
Corp first 8%s 1963—
Southern
Northern
61
3
92
"83%
First
Manila
95%
65%
general ft ref 5« 1974
Mar-Sept
General and refunding 4 Vis ser A 1974—Mar-Sept
102%
11
103% 103%
May-Hoe
1960
95%
45 %
Northern Central
105%
102%
„
61
1979—May-Noe
debentures
4 Vis
100%
66%
mtge 5s convertible lnc 2014—Aprll-Ocl
Norfolk & Western Ry first gold 4s 1988—Aprll-Ocl
M
Macy
101%
100%
79%
first gold 5s 1943
May-Nov
Telephone 2%s series D 1982
Jan -July
Refunding mortgage 3%s series E 1978—Feb-Aug
Refunding mortgage 3s series F 1981
Jen-July
General
123%
Afor-8ept
1955
100%
100
'
Y
Niagara
77%
6
121% 122%
April-Oct
O 2003.—AprO-Oct
H 2003__Aprfl-Oct
mtge 2%s
95%
14
79 Vi
Susquehanna ft Western RR—
refunding 5s 1937
Norfolk
RR—
mtge 2%s
92'/a
96%
AGeneral
Feb-Aug
Aprll-Oct
refund
Louis
1st
Niagara Falls Power *%*
-
mtge 3%s ser F 2003
First and
43%
June-Dec
refund
First and
40
41'/a
Msy-Nos
1952
5s
36%
37%
43 Vi
Aprll-Oct
3s
debentures 1963
Louisville & Nashville
34 %
39
Feb-Aug
A
A
36 Vi
Aprll-Oct
1951
5s
series
4s
7s
'. 97%
61
63'/a
103%
6
3
101%
{ATerminal
57
56%
F
Liggett
Y
102
98
92%
"71'A
{ASecond gold 4%s 1937
{AGeneral gold 5s 1940-
75%
57
Series
First
59%
56
53 Va
101'A 101'A
101%
June-Dec
Electric ft Gaa 2%s
IN
May-Hoe
Series
ALombara
Putnam
80%
May-Hoe
May-Hoe
2003
55%
52%
"96 'A 100
1955
&
Y Steam
bonds—
2003
interest 2003
18
"
& Port Chester—
Y
Y State
N
N
Series B
56%
55 Va
56%
—May-Hoe
Power ft Light 1st mtge 2%s
N
Valley RR—
General
61
57'A
Jen-July
1973
A
Y
75 Va
6
70
71
71%
84 %
78'/a
56%
97%
mortgage
85%
.
1974—Jen-July
79
74
11
.
56
Jan-July
Jfay-Nov
2043
series
5 A First
Feb-Aug
'
& Hartford RR—
River
82%
2
87%
Valley Harbor Term Ry—
mortgage 5s extended to 1984
Valley Railway—
58%
92%
4s 1954
Jfay-Nov
y Ontario A West ret 4s June 1992—Mar-Sept
IAN
94
N
&
First
32
77
102
Veo-Aug
Ifoy-Noy
2000
1973
B
AGeneral 4s
A
aer
65%
72
80%
"54 %
refunding mtge 4s ser A 2007_Jan-Julj
mtge conv lnc 4Vis series A 2022—May
AGeneral
91
First
1st
Atl
9 4'/a
84
1st
Lehigh
89
88
Ltd—
mortgage income reg
Coal ft Navigation <v>
61%
67%
"53
56%
Aprll-Oct
series B 2043—
West 4s
New Haven
Y
First and
3%s
series A
4s
&
series
4 %s
H
1997
Sinking fund mortgage 3 Via
Lehigh Valley Coal Co—
St
121
Terminal-
South
AFirst
Lehigh
Little
114
Lack
Y
mtge sink fund 3%s series A 1968_J«n«-Dec
Shore
gold
Mortgage 4s
118 Vi
62
148
1
79%
58
Feb-Aug
1998
Y Connecting RR 2%s series B 1975
N Y Dock first gold 4s 1951
N
Ifor-Sept
1998
registered
Mortgage
Light 4 Vis
High
88
77
58
Feb-Aug
Feb-Aug
N
L
Gas
3 Vis 1998
York Chicago ft St Louis—
Refunding mortgage 3%s series S 1980—Jane-Dec
First mortgage 3s series F 1986
April-Oct
181%
NY
Laclede
58%
New
181'/a
2
*/•
gold
80%
JenrJuly
Jen-July
1997—.
1997
collateral
registered
3%s
100
97
185
104% 104%
Mar-Bept
1098_
Michigan Cent collateral gold 3%s 1998—Feb-Aug
101
108
"98
104 %
3%s
registered
Shore
A
Hudson River RR—
ft
mortgage
3 Vis
Lake
27
27
100%
.
Central
105%
102%
Y
106
__
*101
—
5s
103%
—
"104%
"102%
Plain 1961
Jon-July
4'/is unguaranteed 1961
——Jon-July
Kings County Elec Lt ft Power 6s 1997
Aprll-Oct
Koppers Co first mortgage 3s 1964
Aprll-Oct
lAKreuger ft Toll
102%
N
Aprll-Oct
Jan-July
1961—Jan-July
Jon-July
1974
103 %
99
59%
Refunding and impt 4%s series A 2C13_Aprll-Oct
Refunding and lmpt 5s series C 2013—Aprll-Ocl
*82
June-Dec
June-Dec
Jan. 1
Low
No.
Co—
RR
series
4s
Range Since
Sold
High
.Feb-Aug
Consolidated
& Mich 1st mtge 4s 1990
City Power ft Light 2%s 1976
Bonds
Friday's
or
Bid & Asked
Sale Price
Period
New York Stock Exchange
New York
Kanawha
Last
Interest
BONDS
Jan. I
K
Kansas
Week's Range
Friday
Bonds
Bid & Asked
"100% 101%
"103
guaranteed 4s ser F 1953—June-Dec
Consolidated
guaranteed 4s ser G 1957—May-Nov
Consolidated guaranteed 4s ser H 1900
Feb-Aug
Consolidated guaranteed 4%s ser I 1068_Feb-Auy
Consolidated guaranteed 4%s ser J 1964_May-Nov
"106%
mm**
'.
"103%
"113%
99
106%
—
'
■
—
—-
—
106%
103%
__
"113
—
99
108
103%
111%
113%
111
113%
i
-
Number 4909
Volume 171
.
.
(2121)
The Commercial and Financial Chronicle
.
29
NEW YORK BOND RECORD
RANGE
Last
or
Sale Price
Period
New York Stock Exchange
Bid & Asked
Pittsburgh Cine Chicago St St Louis RR—
General mortgage 5s series A 1910
June-Dee
High
103%
103%
107%
83
100
102
Jan-July
102% 102%
102% 102%
E
5
102%
103
102%
Providence
Public
3'As
refunding mortgage
First
and
First
and
First
106
1968_Jan-July
refunding mortgage 5s 2037—Jan-July
refunding mortgage 8s 2037—June-Dec
refunding mortgage 3s 1972—Map-Nov
refunding mortgage 2%s 1979-June-Deo
and
First
104% 104'A
and
First and
Tri-Contlnental
106
151% 151%
*__
106
'
•
'&■
2
104'A 104 %
109%
Electric
2
152
225
106%
debentures
*102
105'A
101%
—..
United
S
Gas
Rochester
Electric
&
Gas
4%s
mortgage
90%
series
95'A
104%
Corp—
105%
*120%
D
~1
*7%
107%
7
9
8'A
10 y«
8%
—-
Second
gold 6s 1996
St Louis Rocky Mt & P
stamped
5s
Louis-San Francisco Ry
St
*68%
1959
gtd
consol
RR
B 1957
Electric
Virginian Ry
101
117% 118
117%
Air
Seaboard
First
Line
RR
AGeneral
4%s series A Jan
mtge
3s
debentures
t£ ASilesian-Amer
debentures
coll
Corp
2%s debentures
Oil
2 %s,
debentures
85%
157
83%
98%
1941_Feb-Auy
104%
127%
100
101 %
7s
2%s
debentures
36
63
22
*123'A
1987
First
4%s
(Oregon Lines)
Gold
4%s
A
*—
104%
*77%
99%
98'A
53%
—
—
68%
98%
99%
105%
102
105
77
83
43
99%
97%
96
95
\
98
1,086
100%
106%
102% 102%
10
102'A
103'A
1960
mortgage
2%s series
E
1986—
mortgage
t%a series
P
1996—:
First
mortgage
series G
1961
Ry first consol gold 5s
1994.
Devel
and general 4s series A 1956
Devel and general 6s series A 1956—
.Devel and general 6%s series A 1956
,
Memphis
"St
Louis
Div
Div
Southwestern
"
3'As
A
gold 5s 1996__
gold 4s 1951
first
first
Bell
Tel
debentures
2%s
debs
1985
1983
(N J) debentures 2%s
2%s debentures
Sunray
Oil Corp
Swift & Co
2%s
debentures
A
July
Certificates
93%
;
1966
1973
17
*101% 102
107%
103%
105
124% 125%
125
130%
1.03
16
105%
114%
■/•A:./'"
104
105
*104
2
104-
3 031/2
91
91
92
12'
881/4
92
96%
961/4
97
41
96'A
101
3.04%
1C3
*103%
of
74
.12
99
9
98'A
88 '/2
38 %
2
88
50 %
52
3
*100%
54
101
101A
103
105
lQl-i'n 101W
106%
105%
106%
105% 105%
5
104 %
106%
106% 106%
3
106
107%
106 %
/ 57
—
64%
61%
62 %
25
58
59 'A
42
55 %
44
101%
104%
104
103% 104 %
104 V 104'A
104
105%
102%
102s/b 102%'
5
101%
102%
62
99%
62
58'A
v
104
101% 102
102
.5/
v
:
60
u,
102
'
"'95%
101%
111
105V8 105%
*
101%
*—
J.
'
103% 103%
*103 'A
—
102%
V.
'Ti:
77% -;t
48V4
■
102
106
105'A
.V
•.r
17
....
•
.
' *,
106% "•) i
991/e
:
Jan-July
100% 106%
106%
107%
2%i 1976_Jan-Julf
99%
„99%
j
]
100%
109
108
105%
-
Yonkers Electric Light St Power
*
a
Deferred
delivery
year's range. d-Ex-lnterest. e Odd-lot sale
Under-the-rule sale not included in the year's range, r Cash
not Included In the
sale
100%
102
3
101%
103'A
included
106%
107
not
included in the year's range,
the
not
sale
Bankruptcy Act, or securities
—
56%
5
56%
103%
63
102% 102%
16
105
91 Vb
102
IO->%
103'A
99%
101'A
102
1S
104'A 104'A
Ex-coupon.
„
Section 77 ox
HThese
here
104%
104
y
""
'•
bankruptcy, receivership, or reorganized under
assumed by such companies.
♦Friday's bid and asked prices; no sales being transacted during current week.
selling flat.
ABonds
102
5
n
BNegotiabllity impaired by maturity.
'
98%
4
102
101% 101%
year's range,
fCompanies reported as being in
59
40
5
98%
98
the
in
is
issues
were
combination
a
«
,
..
.
,
previously listed on the Curb Exchange.
all sales on both Exchanges.
1950 year s range
shown
H■■/'.;V''' 'V'
The
■
of
NEW YORK CURB EXCHANGE
WEEKLY
In the
following extended list
we
furnish
a
AND
RANGE
Week's
Last
Range
of Prices
Shares
Par
Vending
ABC
Corp.-
ACF-Brill Motors
Acme Aluminum
—
Low
10'A
1
11
9%
24,800
1%
100
2,800
4
»/8
4%
4%
4%
800
1
2V2
2%
2%
1,200
.
—10
.
Supply Manufacturing
Agnew Surpass Shoe StoresAinsworth
Manufacturing
Air Associates Inc
•"
•
x9% May
I'/b Jan
3
Jan
Jan
31
For footnotes see
page
_
:■
Y. Week's
Sales
4%
Jan
3'A
Apr
—-
■
5
13%
13%
14%
26,100
10'A
Apr
8%
8%
8%
500
7%
Jan
for Week
Shares
Alabama
Apr
Alaska
24% May
Jau
V-
Range
of Prices
14
% May
9'A May
Low
v.;
Alles
Power 4.20%
Airlines
& Fisher
Products
Altes Brewing
Altofer Bros
Low
10%
11%
500
92%
30
7%
Jan
80
Jan
99%
preferred-
Jan
1
High
12
Apr
92 % May
102
Feb
Corp.
(Mich) common—
%V*
5
6,900
4
Jan
5% Mar
5%
4%
Inc
common—_
Allied International Investing
Allied
Range Since January
High
92
10%
Air-Way Electric Appliance
Alabama Great Southern
May
5%
1%
Last
Sale Price
Par
May
2
4% Mar
—1
cam men
(N J)
"A;
High
'
Aero
.
New York Curb Exchange
Range Since January 1
21
438
4V'«
—
19
Friday
Low
^3,- —1
Alloys
Hat Stores Inc—
ENDED MAY
Saturday, May 13
security, whether
STOCKS
High
1%
warrants..—
Acme Wire Co common
Adam
1
WEEK
for Week
Sale Price
Exchange
FOR
Sales
Friday
New York Curb
New York Curb Exchange for the week beginning
Curb Exchange itself, and is intended to include every
complete record of the transactions on
ending the current Friday, May 19.
It is compiled from the reports of the
stock or bond, in which any dealings have occurred during the current year.
and
STOCKS
'
RECORD
YEARLY
Apr
6
i
.'ay
Jan
~3%
100
3%
Jan
17%
17%
100
16%
Jan
18%
6%
.'an
6
Jan
5%
33.
4
~3%
5%
2.900
5% May
5%
Co
common
■
*"
tf
46%
99%. 99'/a
96
92'A
■
I
78%
76
41 %
50
47
j
74
5
46%
-Mar-Sept
115%
41
*—v
_
103
1.14%
■
■77%: 77'A
:
.
'].
103'A
-102.
:
"2
77%
77
;
|
103% Y i
101%
;
*113% 115%
-June-Dec
105%
' ■"
•
2
,
102% 102%
April-Oct
Jan-July
■
111%
3 05 Ve
"
618
102%
IO5V4
595
109% lll'A
Mar-Sept
Mar-Sepl
Jan-July
101%
22
'>
97%
85
182
97%
3 01 %
97%
Mar-Sept
—-
mortgage 2%s 1979——
Public Service 3'As 1971
91
50%
105'/b 105 %
1936—May-Nov
2%s 1976
101%
101
f
„
*105%
Jan-July
deposit
79%
73
73 A
99
Jan -July
div and term first 4s
deposit
81
73%
75
*74%
74
1950
1
Wisconsin
103% 103%
May-Nop
--//■
107%
1.05
102
„
105%
6
*107
102%
92
1061/4
■4
3 06 I/4 106'A
Ian-July
1973-
101% 101%
Jan-July
99
99%
89
96%
9
98 y8
96%
98'A
7
16
120%
15
•
102%
'
ti9%
*106 Va
r-Sept
100% 100%
101%
56 y2
1972
First
90%
95
106% 106%
106%
95%
111
133
,
103'A 104
103 %
May-Nov
Jan-July
Jan-July
1971
94%
—
-
Certificates of
93
15
113% 114'A
94%
2013
April
1966—Feb-Aup
1974
2%s debentures
2%s debentures
A
14
95'/a
95%
95%
1
87%
*—
103%
102'A
•4—4
98%
981/4
89
97'A
94%
1021/a
.
*98'/2 1001/4
April
April
Feb-Aug
June-Dec
1951
5s
called
BASu & Du
87'A
93
93
Jan-July
Jan-July
Jan-July
Jan-July
April-Oct
April-Oct
April-Oct
Jan-July
Jan-July
April-Oct
May-Nov
Spokane Internat first gold 4y2s
Standard Oil of California 2%s debs
Standard Oil
92
•
FTfSt
.
gold
Wisconsin Electric Power
First
Southern
92 %
102%
;/-%
Co—-
IWisconsin Central Ry—
£ A First general 4s 1949
97
94%
102% 106%
94
—May-Nov
debentures
Soikjjern Pacific RR Co—
.
.
98%
106%
1981
1
89
gtd gold 3'/2s 2000—Feb-Aug
Wheeling & Lake Erie RR 2%s A 1992
Wheeling Steel 3'As series C 1970
First mortgage 3'As series D 1967
Wilson & Co first mortgage 3s 1958
Winston-Salem S B first 4s 1960
103%
102%
4%s
convertible
ref
first
Union Telegraph
25-year
107'A
100%
Apr-Oct
3s
Co
RR
30-year 5s 1960
Westinghouse Electric Corp—
2%s debentures 1971
2.65s convertible debentures
124
123'A
Sah Fran Term 1st mtge 3%s ser A 1975_June-Dec
4,' Gold
105
~8
94%
3'As series B 1971
conv debentures 3'As 1976—May-Nov
mortgage
Western
1031/4
101%
95%
96 v2
—
79%
101
101'A
__Mar-Sept
-May-Nov
1977
98'A "99%
104
101%
Jan-July
1969
income 4%s series B Jan 1991
Bonds
6
105% 106'A
*101
Jan-July
_
1994
—
—
Feb-Aup
Indiana Ry 2%s
Pacific Co—
36
98%
98%
98%
86%
102%
*102%
1965
75%
—
98%
60%
—Jan-July
trust
1
98%
98%
*102%
1985
Southern
12
85%
—June-Dec
Socony-Vacuum Oil 2%s 1976
South & North Ala RR gtd 5s
1963—„April-Oct
Southern Bell Telephone & Telegraph Co—
3s
debentures
1979
Jan-July
Southern
106
127
—
—.
103'/a
103
95
103
*—
Terminal 2%s series A 1970—Feb-Aug
Westchester Ltg 5s stamped gtd 1950
June-Dec
General mortgage 3%s 1967
Jan-July
General mortgage 3s guaranteed 1979—May-Nov
West Penn Electric 3%s 1974
May-Not
West Penn Power 3%s series I 1966
Jan-July
West Shcre first 4s guaranteed 2361
Jan-July
4s registered 2361
Jan-July
Western Maryland first mortgage 4a 1952_April-Oct
Gen mtge 4'/2s-4s series A 1969-4.
Apr-Oct
Western-Pacific 4'/2s income A Jan 2014—
May
103 Va
99%
103%
....
105'A
302'A
4
103
Washington
«...
100% 100%
June-Dec
2%s
Skelly
*126Va
June-Dec
1974
Oil
Union
J.—. 1
m
1971—-April-Oct
3eagram (Jos E.) & 80ns 2%s 1966
Shell
117%
„.
*104
2016—,—May
A
1981—
Income series A Jan
4s
mtge
Walworth
120
105
*104%
Jan-July
series
4s
66i/2
56%
*105
103V2
104 %
*103% 104'A
94%
1973-April-Oci
mtge
First
Co—
1996
mortgage
V
*103'A 103%
Duluth first
&
14
102%
W
94%
90
304
108%
1
102% 102%
May-Nov
1995
series B
3s
Gen
Warren
gold 5s series A 1990—Jan-July
cons gold 4s 1968_June-Dec
St Paul Union Depot 3%s B
1971
April-Oct
Scioto V & New England 1st gtd 4s 1989—May-Nop
Paul
63
59
63
General and ref
St
122
*
110%
5
102% 102%
*104v2 105 %
Power Co—
&
Gen
92
90%
91%
101 %
RR Co—
Wabash
101
98%
Co—
series A
mortgage 4s
4
101
75
72
— —
100'A
109'A' IO91/4
109'A
May-Nov
71
65
„
97
92
2
96%
96%
series A 1955—Feb-Aug
4s
fund series
104'/a
103%
70
*75%
1997
Jan-July
ASecond mtge lnc *%s series A Jan 2022—May
St Louis-Southwestern Ry—
First 4s bond certificates 1989
May -Nov
Second 4s inc bond certificates Nov 1989_jan-july
1st
104 %
*104
April-Oct
1955-Jan-July
32%
May-Nov
April-Oct
Mar-Sept
1976
1967
First lien and ref mtge 3%s ser C
Saguenay Power Ss series A 1971
Mar-Sept
St. Lawrence & Adlrond'k 1st gold 5s 1996—Jan-July
69'A
21%
*100% 101 '/2
1975—Mar-Sept
First and refund mtge 3s series F 1978—Mar-Sept
3 VbS convertible debentures 1963
April-Oct
First and refund mtge 2%s ser G 1979—June-Dec
Virginia & Southwest first gtd 5s 2003
Jan-July
First consolidated 5s 1958
April-Oct
106%
106%
9
*8%
52
236
and refund mtge 2%s ser E
First
106%
*106% 107%
100
24
Jan-July
debentures
2%s
sinking
Virginia
__
106% 106%
General
61%
Feb-Aug
2%s 1970
debentures
Consol
*'
1977—Mar-Sepf
mortgage 3%s series H 1967—Mar-Sept
General mortgage 3%s series I
1967—Mar-Sept
General mortgage ZVa& Series J 1969—Mar-Sept
t A Rut-Canadian 4s stamped 1949
Jan-July
IBARutland RR 4%s stamped 1941
Jan-July
General
3
*104% 105%
59
22'A
Mar-Sept
1976
Corp
Rubber
Vandalla
90%
90%
90 y2
April-Oct
Reynolds (R J) Tobacco 3s debs 1973—
103%
59
23
102%
R
Reading Co first & ref 3Vbs series D 1995—May-Nov
106
103 %
RR—
Universal Pictures 3%s debentures
Jan-July
1964_
131%
103%
38
102%
mortgage 2Vis series C 1991_Mar-Sept
United Biscuit Co of America 2%s 1966
Aprtl-Oct
Q
2%s
101
3 28 '/a
*._
Refunding
2%s
Oats
98%
20
•
104'A 104%
3%s 1971—May-Nov
of Missouri
debentures
2%s
222
106
U
Quaker
991/4
*131% 137
June-Deo
1974
1961
debs
2%s
Corp
Co
Pacific
Union
104'A
-
■
lOl'/a
99
99 'A
and coll trust 2%s 1975_April-Ocl
3s debentures 1968
May-Nov
Union Oil of California 2%s debs 1970—June-Deo
105'A
151'/a
1
225
106
98%
First mortgage
106
6
22
U
100
103%
13
3%s
Orleans
New
of
106%
991/4
Pacific—
105
100
—
RR
126
105
105%
—
108'A
105
—
first
refund
and
319%
104
26
98%
1970_Apri!-Oct
1990_ApriZ-Oct
gold 5s 2000
—June-Dec
M 3%s ser E 1985-Jan-July
series B
3%s series C
Pacific-Missouri
Union
May-Nop
High
105 'A
Co—
1963
debentures
General
100%
108'A
__
*98% 103
I
Low
105% 105%
3'As
first refunding 4s 1960
Jan-July
AAdjustment income 5s Jan 1960
April-Oct
Tol & Ohio Cent ref and impt 3%s I960—June-Deo
99%
*104% 105'%
Jan.
No.
*103% 104'A
105%
JThird Ave Ry
102%
*108%
Mar-Sept
Electric St Gas
Service
refund M
Pacific
&
Texas
108
M
refund
and
Texas
—
Feb-Aup
Jan-July
May-Nov
1956^.
4s
Terminal
96'A
108
—
*99% 101%
1964
1977
1983
mortgage 2%s 1984
First
96'A
92'A
3
96'A
93
11
*111
Range Since
Sold
RR—
Orleans
and
Term
Feb-Aug
June-Dec
June-Dec
3s
mortgage
94%
93
lyn:
tty—
mortgage 3Vis
First
3s
debentures
Income
95
94 %
O
94
94%
Jan-July
Power 1st mtge 3V.*a 1966—Jan-July
5%s
Potomac Elec
First
A
2%s series D 1985
3s debentures 1965
New
&
First
First
94
June-Dec
April-Oct
April-Oct
1958
First mortgage 4%s series B 1959
First mortgage 4%s series C 1960
Pittsburgh Youngstown & Ashtanuia
First general 5s series B 1962
First general 5s series C 1974
First general 4%s series D 1977
Co
and impt
Texas
Pittsburgn & West Virginia Ry—
Pittston
and
*125%
Jan-July
April-Oct
May-Nov
Impt M 4s series C 2019
Refund
Refund
Texas Corp
100%
6
Pittsburgh Steel 1st mortgage 4V*s 1958—April-Oct
mortgage 4%a 6erles
Bonds
High
Terminal RR Assn of St Louis—
89
■f//i--
*102
Range
Friday's
108%
1
5
87
or
Bid & Asked
Sale Price
Period
Low
Low
5
High
87
Week's
Last
Interest
BONDS
New York Stock Exchange
Jan. 1
No.
105% 105%
General
First
1!)
Range Since
Sold
106'A 106%
series B 1975
April-Oct
mortgage 8%s series E 1975
April-Oct
Coke & Chem 1st mtge 3%s 1964—May-Noo
General mortgage 5s
PiusDurgh Consolidation Coal—
3%s debentures 1965
MAY
Friday
Bonds
Friday's
Low
Pittsb
ENDED
Week's Range
Friday
Interest
BONDS
WEEK
FOR
5%
100
5% Mar
Feb
'■
1
30
The Commercial and Financial Chronicle
(2122)
NEW
YORK
FOR
RANGE
Week's
Range
I or Week
Sale Price
$3.75
cumulative
*
common
preferred
Aluminium Ltd common
Amer Air
Filter 5%
*
—
pfd
conv
58'%
x54%
99 3/4
750
63/4
6%
100
55%
55%
57%
2,800
45%
600
13%
24
14%
14%
1 %
1 %
May
101% Mar
Mar
8%
Mar
15
Jan
12 Mar
Jan
76%
Jan
57% May
Feb
l3/a
Mar
200
.
Jan
26
May
6
2,700
1
—,—100
American Cities Power & Light—
'Class B—.....i—————*
59
Jan
Jan
96%
99 >/$
—15
Beverage common
Book Co
51%
85
Feb
Jan
Apr
9%
9%
8%
1,700
93/4 Mar
Jan
4%%
preferred
American General Corp common
10c
$2 convertible preferred
23/s
Jan
1,600
2
1%
1%
1
34
34%
—1
$2.50 convertible preferred
Feb
115
110% Mar
100
39
39
1%
Apr
125
33%
Apr
36% Mar
39
Jan
41% Mar
75
Jan
American
Hard Rubber Co—.—
2$
12%
800
10%
Jan
13%
American
Laundry Machine
Manufacturing Co
20
19%
19%
600
18%
Apr
21%
Jan
American
25
15%
15%
300
14% Apr
18%
Jan
American
Maracaibo Co
4%
4%
37,800
3%
Feb
4% May
American
Metal
6,300
13%
Jan
20% May
American
Meter Co
47
Jan
583/b
New
com
1
Products
common
————*
American
Natural Gas Co 6%
American
Potash
Chem
&
American
Republics
Seal-Kap common—
Superpower Corp common
$6 series preferred
American Thread 5% preferred
American
Amer
Writing Paper
common
Products
Angerman Co Inc
Anglo-Iranian Oil
Amer
•
—•
Post
19%
20%
58%
58%
30
29%
30
35%
35%
28
27
28
20%
pfd—25
class A
Class R
American
~4%
•
common
Anchor
2
11%
Co
26
75
31
Apr
May
37% Mar
Apr
Jan
26
1,800
37%
30
Feb
Feb
31
10
37%
12,400
27 %
Feb
37 % May
2
7%
7%
7%
1,600
3%
Jan
8% May
10c
%
%
u
9,000
%
Jan
1,100
1163/4
Jan
1,000
35
*
5
1
129
128
U
Feb
Mar
133
5
Apr
Jan
Clarostat
Claude
143/4
Apr
7
6%
7%
1,200
6%
Jan
7%
pfd
100
•
10
Power & Light $7 pfd
Equipment Corp
Aspinook (The) Corp
Automatic
Line
Steel
10%
1,200
10%
12%
13%
Feb
111% May
8% Jan
290
9%
3,800
America
1
48%
50%
Jan
1,800
50%
5 %
1
5
5%
16
16%
4,000
1
5%
5%
200
5
*
8%
8 "A
500
8
5
preferred
16
common
3
11%
11%
6%
725
11%
Apr
33/8
Jan
51%
Apr
6%
Cockshutt Plow Co
10%
1,800
4
100
"433
"434
2,700
14% Jan
14% Jan
21%
Feb
8%
3%
Feb
4
6%
100
6%
x9%
450
83/i
May
Jan
5%
Jan
Apr
7%
Feb
9%
Feb
Apr
-
38%
36% May
3% Jan
6%
Feb
Jan
10
Apr
'
9% Mar
64%
65
350
60% Mar
65
1914
19%
20
175
1734
Jan
20%
10
~
9%
11%
20C
65
-
9%
—
8
8%
1,900
7%
Jan
8
8%
500
7%
Apr
%
1%
1%
4,300
7.9 5 a
7434
1%
1%
1
16%
17
8%
jU-—
1
17
80
22,500
%
240,600
700
15%
15%
100
Apr
1% May
80
Feb
May
1 13
f 1>>
May
17 J/4
May
Jan
15
May
15% Mar
17
1% May
xl5% Feb
12%
15%
Apr
Feb
8%
13 Apr
65%
Jan
May
Jan
4%
5%
7,600
2%
Jan
6 J/8
Apr
4%
53/8
49,500
1%
Jan
7%
Apr
734
7%
100
6%
Jan
8% Mar
25%
27%
1,500
5
5%
27
13r%
1334
400
300
5%
300
Jan
31
25
Apr
6
Mar
8
Jan
13% Mar
15
Apr
53/4
6%
Jan
Feb
5%
5%
5%
3,500
4% Jan
6 J/2
Feb
5
4%
5
1,600
4%
Jan
5%
Apr
25
51
52
125
39%
Jan
7,500
6%
33%
51
1
common
7%
6%
25
10
Community Public Service
New
6
14
6
__
1
Manufacturing Co
46
47
400
xl5%
15%
18
12,500
10
10%
12%
13
8
55
Apr
Jan
8
May
Jan
47
May
% May
18
May
9 J/4
Jan
11
Feb
12%
Jan
14%
Feb
43/4
Jan
5%
Apr
15
Compo Shoe Machinery—
Consolidated Gas Utilities
Consolidated Liquidating Corp
10%
1
1
•
13
1
Continental Car-Na-Var Corp
Cook
Paint 8c Varnish Co.
Feb
Jan
Coro
Corroon
Jan
$1
Feb
Cosden
1%
1,100
18%
4,200
34
x34
Petroleum
%
9%
—
9%
200
6%
6%
16%
—
11
1
convertible preferred
150
6%
•
:
common.
x34
3/8
1
preferred class A
9,000
1%
5c
Reynolds common
3%
3%
17%
*
8c
1,850
1%
*
——
Inc
5%
3%
90%
17 3/8
1
Co—1
Continental Foundry & Machine
1,000
1,500
1
CO 00 WV* >s»
88 5 s
Consolidated Mining & Smelting Ltd—5
Consolidated Royalty Oil
*0
Jan
13%
Feb
"4
21%
1
Colonial Sand & Stone Co
22
May
500
5%
Colonial Airlines
8%
6%
Mar
18
4%
*
common
9
Jan
173
17
Colon Development ordinary
Cornucopia Gold Mines..
Apr
16
Feb
I73/8 Jan
6% Mar
2,100
16 3/a
6%
6%
25
Jan
15% Mar
Inc
Ayrshire Collieries Corp
}« Jan
67'A
Jan
Jan
5
16,800
16%
....
2%
44
,125
May
Jan
7
•
Commodore Hotel Inc
7
Feb
Fed
142%
320
200
—
20
Aluminum Products Co
Jan
13% May
Jan
22
18
4
Clinchfield Coal Corp common
Club
Jan
Jan
Jan
166
..
Jan
143/e
*
12%
113/a
1034
98% May
1,650
17
-1
1
common
11
116% Mar
Jan
41%
775
3
3
3
50
Products
Inc
85 J/2 Mar
8% May
Jan
163
165
1
Co_
Manufacturing Co
Neon
Colt's
% Mar
100
62
55
62
6%
100
%
%
•
•
Co
7
7
—£1
reg
of
Controller
Vtc ext to 1956
Automatic Voting Machine
Avery (B F) & Sons common
6%
4% May
12%
Apr
Apr
10%
1,200
112% May
Jan
10%
18,900
1
Corp warrants..
Plywood Corp
Atlas
113/4
11
Jan
3%
10
4,900
10%
10%
111% 114
11%
10%
112
•
109%
Apr
Industries—
Laundries
Coast
2,000
2.50
Associated Tel & Tel class A
Atlantic Coast Fisheries
Atlas
43/,
ll3/fl
11%
Aro
Atlantic
220
4%
103/4
43/4
*
111% 112%
111%
1
common
Common class A non-voting
6% preferred
Associated
Clark
18 J/2
5
10
City Auto Stamping—^4..—
City & Suburban Homes
Jan
Jan
94
1
10
common
—-...
7%
1
Manufacturing Co
rets
Service
6
Apex-Elec
dep
4%
6%
Mining
Consolidated
Cities
Rights
84
—
Chief
400
3% Mar
American
18%
6%
Feb
Electric
16%
6
Jan
Jan
pfd
100
preferred—100
7%
preferred
——
100
Conv preferred opt div series
100
Conv pfd opt div series 1929—.—100
Century Electric Co common
10
Century Investors Inc.
2
Convertible preference
10
Cessna Aircraft Co common—.
—1
Chamberlin Co of America—
2.50
Charis Carp common
;
10
Cherry-Burrell common
5
Chesebrough Manufacturing com
10
Chicago Rivet & Machine
4
Chicago & Southern Air Lines
*
Voting trust certificates
*
6
2%
81%
70
25
7%
12%
Jan
200
6%
300
Jan
4%
8%
Jan
100
Jan
7%
2,300
84 34
Jan
33/a
26 J/4
98%
6
13
223/4 Mar
838
5% Mar
12%
Jan
1,300
6 J/8
5:i4
5%
5%
"4%
25
24
100
—
Products
Ohio Steel
Central Power & Light
4%
_£1
24 %
3 % Mar
98%
preferred
500
3%
Associated
America
1 J/8 Mar
6%
300
1
3.50%
700
Apr
High
Low
Power Co—
Maine
Central
Range Since January 1
High
1 % Mar
5% Jan
4%
*
-—10
1
common
& Co
Catalin Corp of
7
33/a
Arkansas
(A M)
5%
Ltd—
Gas
Products
4 34
1
Natural
Casco
Castle
6%
May
Low
2s 6d
1
ord
common
Clayton & Lambert Manufacturing
dep rets ord reg
Arkansas
Co
W)
(J
5%
Angostura-Wupperman
Appalachian Elec Pwr'4'/a%
Argus Inc
Amer dep rets B
Carter
4 3/i
4%
Shares
*1
dep rets A ord
Amer
5%
5
—2
common
29% May
34% Jan
225
28%
27
28
100
1,100
for Week
Ltd—
Carreras
(Central States Elec
American Gas & Electric—
Range
oi Prices
Par
Central
9%
Exchange
High
Low
16,200
(American Bantam Car Co class A——1
American
American
Range Since January X
Shares
High
59
New York Curb
Sales
Week 'fs
Last
Sale Price
STOCKS
,
6%
100
Aluminum Goods Manufacturing-.-—•
Aluminum Industries common——
*
of Prices
Low
Par
Aluminum ('■» of America
v
■
Sales
Last
New York Curb Exchange
EXCHANGE
CURB
WEEK ENDED MAY 19
Friday
Friday
STOCKS
Monday, May 22, 1950
...
9%
55 J/2
50
50
78% Mar
90% May
3% May
2% Mar
Mar
3
13%
1
Jan
20
30
Jan
34
May
Apr
May
•h
Jan
%
Jan
9
Apr
11%
Jan
1,900
6 J/4
Jan
7%
Feb
200
16%
Jan
17% Mar
49,800
3,000
5%
Jan
11% May
Jan
57 >/2 May
500
%
17
11%
57%
34
J/*
Courtauids Ltd—
B
American
dep receipts
(ord reg)—£1
5
37%
35%
37 %
25,200
—1
1 J/4
1%
1%
2,900
Creole Petroleum
Babcock
ic
Baldwin
Locomotive—
Wilcox
Co
•
shares
Lt
30
Barium
t.w,
1
59%
Feb
37%
300
353/4 Mar
38%
Jan
Crowley Milner & Co
12
800
l23/8
Apr
Crown Cent Petroleum
<fe
Pwr
Ltd
12
9%
Jan
4% Jan
%
-
*,
if.'V
5% Mar
•
"4%
1
7%
Baumann (L)
common
1
Ties common
Beck (AS) Shoe
Corp
Bellanca Aircraft common
1
~G
1
12%
Beau-Brummel
4%
4%
7%
13%
25
7% Mar
32%
Jan
173/4
6
Feb
1,300
5% May
12%
12%
1,900
13%
Jan
1
2%
2%
100
10% May
1% Mar
2%
34%
34%
200
33% Mar
35%
"7%
1
7%
•
6
15%
15%
Ridge Corp common
1
Blumenthal (S) & Co common
Bohack (H C) Co common
9%
10
10%
10%
4%
May
8%
Jan
4 % Mar
Day Mines Inc
9%
Dayton Rubber Co class A
Dejay Stores common
Dennison Mfg class A common
725
4%
16,500
10% May
3% Jan
8%
400
7'A Mar
Jan
Jan
63% May
843A Mar
19%
20
19%
19%
3,700
Bridgeport Gas Light
Co
Manufacturing Co
7%
1,700
Oil
Co
24
24
23% Mar
20
20
8%
22%
22
22 %
1%
•
9 J/4
Jan
1%
Jan
22'%
Jan
243/6 Mar
25%
Devoe &
-*
Jan
12
Feb
Apr
2
Apr
Feb
17
223/4 Mar
Feb
333/8
Jan
213/4
200
Jan
Apr
233/4
Jan
Jan
11%
11
Apr
Apr
Raynolds class B
Distillers Co
24%
2
1J/2 Mar
200
25%
233/4
125
Jan
2 J/4
25'A
—' ''I
5%
5'%;
1,000
5'A
Jan
6
300
143A
1
18%
18%
13%
12%
13%-
3,000
18
17%
18
1,100
•
■L —''' ^
*
13
15%
1
5%
5%
100
xl2%
v
133/8
15%
Jan
123/4 May
17% May
1 %
Domestic Credit Corp class A
Dominion Bridge Co Ltd
1,000
9%
200
Apr
Draper Corp
•
79%
79
79%
375
10
29%
29%
29%
98
95
98
~338
"3%
Mar
Mar
13% May
19% Mar
Feb
1,200
13% May
16%
1,000
13% Mar
Driver
Harris
Co
■*
Dunlop Rubber Co Ltd—
dep rets ord reg
(The)
Durham
Hosiery class B common
Co
6J/2
Apr
6%
i7<r
i9c
24,900
•fe
Jan
%
2,200
3%
Jan
5 J/4
Uyval Sulphur & Potash Co
4
4
3% Mar
5
Apr
1% Mar
500 M
2'A
Apr
1
4%
4%
200
6S/8
6 i"u
6!«
6,200
5H Mar
1
8%
8%
8%
1,200
8
Canners
Canadian
—
...
—
•
30%
303/4
—
—
100
Industrial
Class
A
Class
•
—
preferred
—
8%
8%
•
8%
—
100
—
100
Canadian Marconi
1
Products
common
Carey Baxter & Kennedy Inc
Carman
8i
Co
Carolina
Co
3%
24
1
7%
3%
20,800
25
650
8
500
2.50
common
Power
&
Carr-Consolidated
Jan
5% Mar
7%
Apr
•
Light $5 pld
Biscuit Co
For footnotes see
page
33
•
-1
10%
Feb
Jan
83
Apr
24 J/2 Mar
30
Apr
85
98
Mar
69
Jan
Jan
Feb
5%
"3%
1,200
•
"4%
1
—•
~4%
4
1,000
16%
9,500
Feb
2 3/a
Feb
3%
Feb
14%
Jan
3% Mar
5 J/4
Apr
6%
Apr
Apr
14%
15%
13
17
Mar
Jan
preferred
Eastern
States
•
2%
900
iioo
69
67
69'%
625
66
62%
60%
62%
650
60% May
75
Feb
25
26
150
25
May
30%
Jan
900
3
Jan
70
Apr
2%
2%
.25
3%
Corp
__
73
76
68
series A
$6 preferred series B_
Eastern Sugar Associates—
Common shares of beneficial lnt
24
Mar
30% May
16
16
Apr
77%
113%
3
78%
113 J/4 113%
2%
3%
175
25
4,400
Apr
73/8
Jan
10%
Apr
7%
Jan
10'A
Apr
2%
17
73A
Jan
Jan
Apr
23/4 Mar
63
60 %
69
20%
1
150'% Mar
43/4 Apr
25
225
Jan
73% Mar
May
Jan
4
76
May
69
May
60% May
18%
Jan
23
Feb
77'%
21
1,225
1,700
,
Jan
81
Mar
Jan
13%
*
12%
20%
Electrographlc Corp common
Empire District Electric 51» pfd
Empire Millwork Corp
Emsco Derrick & Equipment
Equity Corp common
$3 convertible preferred
Esquire Inc
;
Eureka Corp Ltd
Eureka
Pipe Line common
5
•
■
—
—
•
15%
10c
1
1
1
10
1"2
8%
19%
106%
5
1,500
20%
33,000
17%
Jan
23 J/4 Mar
13
1
100
1
11%
12%
13%
300
11%
Jan
19%
20
103'%
106% 106'%
5%
-
5%
1 %
42
42.%
'
400
6
15%
15
400
1%
20,200
5
%
1 r,
14
15
26%
108
,
May
1'%
Jan
x6%
Feb
5%
12
19% Mar
Jan
1% Mar
73
42
Jan
X45
500
42%
5
Feb
4
% May
6
Jan
Jan
Jan
h Jan
3,100
175
Apr
Apr
\l
Apr
May
16%
Feb
14
May
9
lnt——1
Easy Washing Machine class B—
•
$5 pfd shares of beneficial
Jan
3% Mar
Jan
81%
Apr
Fairchild Camera
Apr
114'%
Jan
Fairchlld Engine
2% May
3%
Jan
Fansteel
112%
3'%
33/4
2'/a Mar
'
9'A Mar
303/4 May
150'% Mar
33/a
5
—
Carnation
22'%
Jan
•
•
voting
City
•
Alcohol—
B non-voting
7%
Apr
20
common
Canadian Industries Ltd—
Capital
4%
•
Ltd
y
Electric Bond & Share common
5
preferred
18%
24%
9 J/4 Mar
.100
prior preferred,
$7 preferred
preference
50
150
16'/a May
Apr
•
Convertible
39
Jan
4%
California
Canadian
Jan
5% May
May
Jan
Jan
Jan
9
4%
preferred—£1
Ltd
33/4
123/4
£l
1
Test Corp common
14%
12>/a Mar
37
■
,
Duraloy
Duro
Apr
20 J/2 May
25
Ltd—;.*
Duke Power Co
American
Apr
2%
16% May
700
Calgary & Edmonton Corp Ltd
Co
200
17%
5% May
11% Jan
Cables & Wireless-
Bread
7,000
16%
Coal class B
Eastern Malleable Iron
6%%
2,000
,
"9%
4%.
common—50c
Canada Cement Co Ltd common
5
39
II
Dominion Steel &
6%
Canada
39
•
13%
4%
38%
4%.
-1
16'/a
%
Insurance.
12%
13%
1
Dobeckmun Co common
•
8%
8
11
HJ/2
Ltd—
Dominion Textile Co Ltd common
3% May
Feb
20
100
Apr
14JA
Junior preferred—10
11
11
1
American dep rets ord reg 4s
4%%
Fire
Jan
Jan
1,300
Jan
Power
146
Feb
135
1,200
Jan
Electric
20
2%
2%
American dep rets 5%
Calamba Sugar Estate
140
140
100
Apr
14 J/4 Mar
24%
11%
Products
Jan
2%
100
12%o
103/4
23%
7% Mar
2.50
700
8%
2%
2,600
Sullivan
12%
30
24%
3%
Ring Co
Apr
1
13%
Line
6%
10
3%
B
400
12%
12%
_7%
Detroit Gray Iron Foundry
Detroit Steel Products
8
2.50
"7%
Detroit Gasket & Manufacturing
32
—1
Jan
900
Jan
12%
common
Jan
Jan
2%
600
2%
Apr
13%
common
36'/2
x7%
6%
23s
238
10c
35
50c
5
debenture——
Mar
6'% Apr
IJ/2 Apr
X25% Jan
34
6%
1
Apr
~3%
class
Davidson-Brothers Inc common—
Eastern Gas 8c Fuel Assn common..
Camden
Feb
5%
1
common
Electric
Apr
23% Mar
200
10s
Burma Corp Amer
dep rets
Burry Biscuit Corp
Cable
Jan
6%
15 J/4
Jan
D
Dominion Tar & Chemical Co
A
13y4
8%
£1
Distillers
&
Apr
123i
9% May
5% Mar
Jan
•
Hill
100
21% Jan
Jan
20%
£1
B
Piston
10%
Apr
69
Jan
5
100
•
•
rets oid reg
Columbia Power class
Brown Rubber Co
Burd
10
Jan
3%
50J/4 Jan
183/4
Mar
3 J/4
Jan
Jan
Tobacco—
Amer dep
Pipe
10>'2
6,700
2 J/4
16%
*
Amer dep rets ord bearer
Amer dep rets ord reg
British Celanese Ltd—
Bunker
7
7
*
common
Class A
Buckeye
21
12
10% May
2% Mar
5
19%
1
Jan
19
30
—
Ltd
20%
2.50
13%
103/4
Mar
•
Davenport Hosiery Mills
Apr
73/4
51
Mills
20%
50
2.50
-5
10%
700
78
Brazilian Traction Light & Power
Breeze Corp common—
—
Curtis Lighting Inc common
Curtis Manufacturing Co (Mo)
Feb
10
60
Bruck
550
«•
60
Feb
375
Co
11
60
Apr
81%
(EL)
•
..
Jan
115
633/4
New
600
16%
Apr
81%
Bruce
300
2%
Jan
61
cumulative
Jan
7 J/8 May
2%
Jan
81%
4%
7 J/2
Apr
2%
7
63%
Class
Jan
2%
15
--*
Brown Forman
Feb
J/4
5%
10%
52
prior cumulative preferred.100
Borne, Scrymser Co
25
Bourjois Inc
1
5'%%
British
3%
5
2%
300
4
•
American
2 '/4 Mar
8,800
10%
450
15%
7%
—
British
600
1,000
7%
-•
60
7%
100% 103
1
Blrdsboro Steel Fdry & Mach Co com.*
Blauner's common
3
British-American
2%
6'/4
6%
7
25c
•
—10
Sugar common.—,—5
Cuban Tobacco common..
Jan
6
—
5
Drug Co common
$6 preferred
Cuban Atlantic
3% May
37% May
13% Apr
Apr
Jan
Watch Co Inc
Benson & Hedges common
Bickford's Inc common
Brillo
1
Intei;natT "A" partic
1
Apr
Benrus
5%
;t 5% Apr
6% Mar
1,200
13%
Jan
33A
11,800
6%
•
Canada common__25
of
Crown
30%
2%
6
(Md)
Crystal Oil Refining common
1
& Co
Croft Brewing Co
Crown Cork
Corp
Blue
52'A Apr
37 %
37%!
Basic Refractories Inc—i
Bell Telephone
2,400
—
Barcelona Tr
Steel
56%
Crosley Motors Inc
7% preferred
Baldwin Rubber Co common..
Banco de los Andes—
American
55
56
2% Mar
8c
Instrument
& Airplane
Metallurgical
1
—1
—*
22%
28%
2.000
6%
6%
6%
20,700
4%
Jan
15%
14%
15%
6,800
10%
Jan
28
Jan
29% Mar
7% May
16%
Apr
Number 4909
Volume 171
The Commercial and Financial Chronicle
.
..
NEW
(2123)
YORK
RANGE
FOR
CURB
WEEK
31
EXCHANGE
ENDED
MAY
1!)
r
Week's
Sales
Range
for Week
of Trices
Shares
Friday
Last
*
STOCKS
New York Curb
I
Par
Fire Association (Fhila)—
Fishman
Ford
(M
-IOC
Motor
*61% Feb
1,000
2%
700
3%
33%
10% May
—
10%
3%
non-voting
Class
B
voting
™
3%
1,500
30
31%
4,300
35 %
'*
11
34%
35%
3%
Apr
May
5%
Feb
9
—
200
Jan
Jan
Range Since January 1
Low
High
High
I
Jeanette Glass Co common
Ml:.
4%
Jefferson Lake
—1
9%
Sulphur Co (N J).
Brown Stores
4%
3Ts
500
Jan
Jan
9%
9,300
6%
Jan
97/s May
2%
100
2 V4
Apr
3%
Jan
3%
Jan
;7
*
~3%
3%
3%
500
2%
Apr
•
21%
21%
21%
100
17%
Jan
1
Preference
5%
3%
7%
2%
.—1
common
6%
6%
51,200
21% May
32% May
22% Jan
,
Low
J
Julian & Kokenge Co.
21
Shares
Jan
;
*
•
A
3%
31%
deposit rets ord reg—„£1
Class
for Week
Par
Jim
Ford Motor of Canada-
Range
of Prices
Jan
76
Apr
31 '/a Mar
'
•
10%
'
„
Last
Exchange
High
Ltd—
Co
American
2%
V
1r
50
66
2%
I
Low
Sales
Week's
Friday
Sale Price
STOCKS
New York Curb
Range Since January 1
High
€6
— •-
preferred —1 i
Co Inc (new)
Hj
Low
66
—10 <
—
-
First York Corp common
$2 dividend cumulative
,
Sale Price
Exchange
May
38
Ford Motor of France—
American deposit receipts
24,500
%
bearer-
A Feb
H Jan
-
1 ■;
Fort Pitt Brewing Co
Fox
1
Fuller
700
9
7%
7%
11%
18
Feb
11%
Jan
8% Mar
400
Jan
Kalser-Frazer
400
7%
Jan
33
1,050
29%
Feb
34
Mar
Kennedy's Inc
13 %
13%
14
5,000
10
Jan
14
May
Key
7%
Apr
Co
Power Co
5%
•
common
Mfg Co common
15 %
4
6 */»
1%
com___l
Corp
preferred™
convertible
5
6%
*
2
4
16%
Jan
Jan
93%
Feb
Jan
6%
Jan
1Y4 Mar
2%
Apr
4%
3,500
600
4 %
:-
Jan
91
1
General Alloys Co
General Builders Supply
5%
600
16
100
preferred
Gellman
15%
'
4% May
3% Mar
3,000
23
25
33% Mar
Feb
General Electric Co Ltd—
Amer
dep rets ord reg
£1
1
General Finance Corp common
5% preferred series A
General
Fireproofing
General
Outdoor
Adv
Phoenix
I
Corp
1
pfd
50c
General
General
Public
41%
400
6%
3,400
2,700
Feb
Feb
107%
2%
4%
Jan
109
225
113
Apr
116% Mar
20
107%
Feb
109% May
Mar
4% Jan
3%
3%
3,200
3
7%
7%
7%
2,300
5% Mar
20
20
17
50
,
May
8
May
22% Apr
Jan
14%
13% May
Feb
25
I
*
1.4%
1
5
14
14%
12%
12 %
12%
18%
1.9%
17% Jan
11% Mar
11
Jan
900
19
Apr
13% May
20% May
12%
2,100
2,900
1
common
Godchaux Sugars class
3%
3%
3%
$4.50 prior preferred
Goldfield Consolidated Mines
^
%
%
45
Jan
30
Jan
May
Mar
41%
250
:•
l
Jan
Mar
74
43
42%
—-
80
%
& Mar
4,600
Jan
'
Manufacturing Co
45
_.
Gorham Inc class A
i
Gorham
Manufacturing common
common
1
1—1
Graham-Paige Motors 5%
Grand Rapids Varnish
4%
,__4
29%
23%
14%
pfd ,_25 ?
conv
13%
•7%
:::S7
29%
■
2,600
6%
200
7:%
Jan
6
Apr
Jan
76%
Apr
29% May
16% Mar
28% May
9
Jan
700
15
7%,-
*47% Mar
Feb
61%
%
-io
Gray Manufacturing Co
8%
Apr
12%
Jan
Jan
10
11
1,000
9% May
140
142
550
128% Jan
Non-voting common stock
7% 1st preferred
Oil
&
Chemical
Northern
129
•
Paper
100
Co—'
131
690
129
137
1.1%.
1%
|tj^%7
25
40%
1
;
-
Griesedieck Western Brewery
Grocery Stores Products common
'
Gulf States Utilities $4.40 pfd
2
25c
1%
37,000
41
May
rio%
109%
31%
Feb
Jan
10%
Feb
V-
109%
130
•
—
Feb
>26% Apr
50
v
44%
112
Jan
Apr
16% Mar
16% Mar
"ifofK
Lamp Co
Hamilton
-J
Bridge Co Ltd
Hammermill
Hartford
Paper
Electric
5
common
Light
17%
18%
51
52%
52%
j
1 g
1
Hazeltine
_•
5
common
Mining Co
_25c
Helena Rubinstein common
Class A
1
100
Higbie Mfg Co common
5%
convertible preferred--:
1
(Geo A)
Horn
5%
Kropp
(The)
9%
Jan
12%
Jan
13
13
Jan
100
10"% Mar
200
•
103%
Jan
8%
8%
26%
4,000
3%
4%
2,000
2%
16V2
16%
2,300
1,000
11%
1,900
4
1
17*
:'S 7
I1V
26% May
Jan
1
50
10
12 % May
9%
9
7%
1,000
Jan
13%
12 % Mar
2,400
Apr
14% Mar
Jan
13%
200
2%
1,300
9%
13 % May
2%
2% May
2%
Hardart
*
Jan
8% Mar
Laclede-Christy Company
L'Alglon Apparel Inc
7
ft
.
A c?
~4%
•100
10%
2,200
1
B
6%
7%
3,100
7
7%
700
B
19%
20
800
14 %
Lakey Foundry & Machine
Lamson Corp of Delaware
Lanston Monotype Machine
12%
'w-»
•
4%
10 Va
14%
1
—1
Lake Shore Mines Ltd
Feb
Jan
16
2%
Jan
12 %
776% Mar
8%
Jan
-8%
Jan
19% May
5% Mar
22%
Jan
7%
Jan
2oO
12%
Feb
13
1,100
12 %
Apr
14% May
15% Feb
15%
M—
Le Tourneau
42%
12%
(R G) Inc
Lionel
.—
common
Mar
5
May
University
Lefcourt Realty common—
15% May
Jan
■4% Feb
10
6
'
Extension
Salle
La
;'i*.
Mar
Jan
Jan
24%
10% May
12%
50
26%
Apr
26%
Corp
Jan
29% May
27% May
24
50
22%
Apr
28
7,900
24
Feb
27% Mar.
28
May
•8% May
9% Mar
23
1,200
10%
11
700
28
28%
24
24
27%
26%
22%
22%
Lit Brothers common™
;
—
——
Locke Steel Chain
—
Lone Star Gas Co
(Texas)—_—
Longlnes-Wittnauer Watch
Long Island Lighting Co—
certificates
Common
Co
8%
8%
400
li
l'/e
24,600
13%
—
Apr
Jan
"
of
1
deposit-.
New common w i
Jan
1%
13 % Mar
Feb
14% Mar
13%
12,400
137% 140%
175
121
Jan
152
Mar
122% 124%
30 %
31%
475
106
Jan
131
Mar
18,800
Jan
111 % 111%
210
31% May
113% Mar
14%
300
9%
10%
600
13%
13%
13%
—
12%
12%
13%
-—
7%
preferred A ctfs of deposit
6% preferred B ctfs of deposit—
Louisiana Land & Exploration—.—
Louisiana Power & Light $6 pfd—
31%
14%
Lynch Corp
26%
110% May
12% Mar
14% Apr
M
i.
Service Co
—10
Public
Maine
1
Mangel Stores common
Manischewitz (The B) Co
Mapes Consolidated Mfg Co
Marconi
International Marine
7 Apr
12%
Jan
13% Mar
102
Mar
77
Mar
12% May
i
33
Lakes
Gt
Oil
Chemical
&
& Co class B
Dredging
8%
Jan
May
9% Jan
2%
Apr
3% Jan
11
25
43
.150
Jan
9% May
42% May
160%
■
32%
Jan
33%
625
10
108%
Jan
600
18%
Jan
32% May
37
May
13%
Jan
10%
14
Menasco
1
6%%
A
100
preferred
1
Mesabl Iron Co„
Metal Textile
i_25c
15
1
2.50
•
Corp common
Participating preferred
Bumper Corp
Michigan Steel Tube
Michigan
West
Corp
10
1
1
5
common
Corp $1 conv preferred™*
Steel Products—
Midland Oil
Midland
^
2%
Jan
1,100
6%
Feb
8% May
900
18%
Jan
23% May
8%
14
28%
'27%
175
10%
1,400
: 14% 7
3,400
Co
Midvale
Mid-West
2%
2%
4,600
1%
8%
1,300
4%
17
Jan
8
Jan
;Feb
3% May
9% May
104% Mar
110%
Apr
~6%
6%
~67/a
4,100
6%
6%
6%
400
~7%
~7%
~7%
1,300
6%
Jan
7% Mar
8%
8%
200
7%
Apr
1%
1%
2,700
9% May
1% Jan
5
Apr
5%
Jan
53
~1%
8%
8%
700
7%
Feb
2%
2%
2,900
2
Jan
10%
25
8%
Feb
85/s
8
13
14%
1,300
3%
600
12
Mar
10%
Jan
26
Feb
17%
Apr
Jan
BOo
Midwest Piping &
Supply common
3%
3%
Jan
4
Jan
10
Co
20%
20%
21
500
20
Jan
23
May
28
28%
300
23%
Jan
28% May
•
3%
Feb
Apr
3'
Jan
1
"2%
2%
2%
2,000
1%
Feb
2%
50c
5%
5%
5%
1,800
5% Mar
6%
■
(Harvey)
Oil & Refining
Hurd Lock &
1st
stock
21%
83%
89 78
5,200
4%
900
57
• J
warrants
4%
1 *
preferred.
Hydro-Electric Securities
Hygrade Food Products
•
.
81
Jan
3%
Apr
48%
— -
.
3%
Jan
14%
.
8%
Jan
2
Feb
2%
3%
4,300
f
16%
625
13%
Apr
3%
3%
300
3%
Jan
15
--
3l/2
5 '
.
Mar
23
89% May
4% Jan
Mar
52
'
*
1 '
common
convertible
2i%
89%'
•
Manufacturing Co
'
21%
5
common
Refrigerator $2.25 pfd
Common
Huyler's
Inc
14%
147a
400
13%
Apr
17
Apr
■«3% Apr
18% Apr
3% Apr
18% Jan
Miller
Wohl
4%%
Co
common
convertible preferred
Mining Corp of Canada
Power & Light 5%
Minnesota
50
•
pfd—100
Missouri Public Service common
Corp
1
1
Molybdenum
Monongahela Power Co—
4.40% cumulative preferred
100
4.80% cumulative pfd series B—100
Monroe Loan Society com class A—1
Ward & Co class A
Moody Investors participation pfd
Morris Plan Corp of America
Montgomery
Illinois Zinc Co common
•
12%
Industries—
registered
£1»
Imperial Oil (Canada) coupon
•
Registered
1
• , •
Imperial Tobacco of Canada
5
Imperial Tobacco of Great Britain &
Imperial
12%
14
7,900
7% Mar
14
May
Chemical
Mountain
American dep receipts
Ireland
£1
3% Mar
Inernational
Cigar Machinery
22%
23 %
8,400
18 % Mar
27%
Apr
Mountain
22%
23%
1,000
18 % Mar
27%
Apr
Mt
11%
11 %
13
Feb
-
International
Preferred
9%
102% 103
300-
150
130
11'A Apr
8% Jan
98%
11% Apr.
Jan
103
May
1,550
103
Jan
113
Jan
15%
100
14
Jan
83%
1,000
75%
Jan
83
24%
7% Mar
9%
Apr
9%
Apr
50
Industries
Metal
A
Registered shares
83%
•
9%
•
»
9%
9%
300
12 V8
12%
600
__
10
International Safety Razor B
~9%
12%
*
International Products
New
•
1..
Iowa
•
Public
4.90%
Iron
Service
w
Air
8%
9
1%
.
v
t c
Corp
com
class A__*
For footnotes see page 33.
•
1
105
Mar
34
Feb
42
May
2%
2,100
100%
125
"2% ~2%
400
70
100
11%
6% Mar
9% May
3%
97
5%
5%
5%
107%
Jan
3%
176%
Jan
185
May
34%
184% 185
Feb
2%
Jan
38
Jan
600
15
14%
15
33 %
34
5
700
33%
1,150
100% 100%
26
24%
26
•
2.50
10
50c
43%
43%
44
11%
Jan
13% Mar
<
6%
Feb
Feb
fc 15% May
35"% Mar
Jan
70
97
Feb
104
Jan
1,000
24
Jan
26
May
Apr
32%
Jan
48
8%
8%
8%
300
7%
15%
13%
16%
1,700
Apr
Feb
21%
3,100
11%
11%
12,100
13%
Inc
National
Bellas
Apr
% Jan
National
Breweries common
1,600
1%
Jan
2
common
Hess
common
13%
13%
400
12%
4%
4%
200
3%
3%
3%
3%
7,800
Jan
11% May
National
Fuel
26%
•
27
•
Gas
Apr
Apr
3% Mar
26 %
600
May
35% Mar
25
preferred
Feb
1
8%
22%
Jan
Apr
11% May
12%
12%
12%
10%
10,100
Jan
13%
May
Jan
32%
9%
27%
Apr
30% Mar
National
Mallinson Fabrics
1
8%
8%
8%
800
7%
Apr
21%
Apr
23% Mar
National
Mfg & Stores common
1
12%
12%
12%
200
10%
Jan
14
10%
400
8%
Jan
11
Cooker common
92%
13%
7
.
Jan
100
13%
Feb
500
5%
Jan
2,400
ll
May
95
Mar
Pressure
National
Radiator Co
Rubber
Jan
National
7% May
National
Steel
1% Jan
National
Transit
16%
Machinery
2
200
8%
10
6%
7%
1,100
3%
4
1,400
Ltd
1
9%
6%
Jan
7%
Jan
2%
Jan
8
Apr
Jan
Jan
Jan
"
*
common
Car
Mar
17%
9
4
Feb
36% Mar
Mar
13
16,900
10
Jan
5
4
10,400
National
\
16% May
19%
12%
10%
300
28 y4
ii
Jan
31%
22%
6 %
Jan
102%
2%
105
27%
13%
Apr
Apr
22 %
6%
Feb
2% Mar
I
22 %
100
Manufacturing
Jan
2,000
2%
1
Namm's
12% Mar
Jan
i
Co—
Chute
Italian Superpower
1%
Jan
May
28%
•
d
preferred
Fireman
Irving
Light com
1%
32%
Apr
10
N
Corp
Jan
7%
11
A
Investors Royalty
Iowa Illinois G & E com wd..;
Iowa
common
Nachman
7%
&
9
10
Muskegon Piston Ring common
Muskogee Co common
Muter Company common
29%
300
2%
Hydro-Electric—
International Petroleum coupon shs
Power
5
42
50c
Verncn-Woodbury
100
1,000
Apr
3,500
40%
100
Mills
10%
101
84% May!
Apr
9%
107% 109%
15 %
States
31
10%
Apr
% •:
Jan
16% May
24%
108
•
$3.50 series
International
9
,
•
& Tel
Murray Ohio Mfg Co
9
10
Tel
23
•
•
10c
10
Producers
Mountain States Power common
22%
Indianapolis Pwr & Light 4% pfd—il00
Insurance Co of North America—
4% Apr
31
--
amm
•
Monogram Pictures common
\
Jan
<8%
11
9V4 May
24
Mar
55% Mar
Feb
1,300
10%
-
8
Feb
3,800
10 '/a
2%
——
8%
7% May
•
Jan
10%
7%
8
10%
14%
common—
Abrasive
Oil
Midwest
10 % May
Jan
2%
Jan
31
Apr
6% Mar
13%
$2 non-cumulative dividend shares—•
Feb
Apr
22%
& Scott Corp—
Warrants
Feb
Jan
38% Mar
8%
Co
Mfg
Merrltt Chapman
46
34
22%
27%
•
1
Middle
Jan
31% Mar
3% Jan
~7% 7*8
22%
Mead Johnson & Co
167
111%
-14%
34 % May
100
—
•
(A G)
McWilliams
52
44% Mar
'
35%
15')
(Effective May
McKee
Middle States Petroleum common
900
35%
35%
-r;
5% May
975
May •
-Apr
Co
*7% Mar
10,800
12
300
'
"
Jan
■'
13
400
V
I
11% May
15% Mar,
changed to
Jan
109% 109%
™
Name
3%
42%
-t V
•
6%
3
,
,
Jan
31 % Mar
10
100
79%
*
£1
Mid-West Refineries
Hubbell
Humble
Hussman
"5'
"
8%
McClanahan Oil Company
11% Jan
17
9%
•
100
11-
4
100 4
8
7%
48%
—
•.
Macklntosh-Hemphlll Co
Michigan Sugar Co common
6%
preferred
Mlcromatic Hone Corp
31
•
preferred
74
v
'
•
common
22% Apr
8% Jan
Jan
Mar
90
52
'73
3
15
Baking Co
40;
11% Mar
Jan
ll.1% Jan
96% Jan
i
.
2% May
May
40
'8%
j-A
9
j
Jan
Jan'
1,600
•
Mar
l^V Jan
9% May
12%
13%
:
18
May
12%
Apr
5%
Jan
12%
9%
Feb
42
Jan
M'— "
7
Apr
Jan
21
■
12%
12%
9Va
38%
■
„
107% May
Feb
7
40
25%
26%
1
33%o
Forge Co
5%
5%
.
•
& Co
& Hardart
&
-,
Apr
18% May
52
May
2% Jan
Jan
t200:'7; 12%,'Mar
.
—"
7%
r
•
-i
77
—
51
k:
•
*
101
77
•
v
5
M
Holophane Co common
Hormel
1,600V
13%
100
1
Inc
11%
12%
12%
i
10
Holly Stores Inc—
Horn
12%
i_10
(R) & Co class A
10
18,,
1,100
1,600 -J;-- ^6%
;
-.7
*
1
common
G
I
'8
•
1%
300
20%
.
12%
100 £
w w_,
Hollinger Consolidated
xlO
7%
11%
-
_2 k
preferred w w
Henry Holt & Co
11%
47%
1,100
• y
•
:
—.
Heller Co common
preferred
*
12%
% 1% Jan
1,500
20%
1}
8
,7> 8%. Jaft'r.
Jan
14% Feb
230
2
2%
xlO
20%
,
I
%
•C;20d.:
1%
*
10%
200
2%
1%
2%
■
1 *
Corp
Dept Stores
Horder's
I
•4%ltear
6,900
n%u%,
im
»
25
Brewing Co
Hathaway- Bakeries Inc
Hoe
MnMiwX'V''
Kreuger Brewing Co
Communication Co Ltd
11%'
Harvard
5%%
Kobacker Stores
Massey Harris common
.'{6%
•
Hartford Rayon common
4%
5
£
Corp
10%
107% 107%
10
Marion Power Shovel
H
Hecla
Hotels
13% May
8%
•
common
Jan
——
Feb
1% May
,71Apr
39Apr
2,950
27^v27%
100
Gypsum Lime & Alabastine
Hearn
Co
(I B) Rubber Co
11%
Mar
,
Lakes
Hall
(D Emil)
Kleinert
300
■
146% Mar
11
Great Atlantic & Pacific Tea—
Gt
Klein
13%
4% Apr
1% Jan
2,000
25
A
Class B
Great
—1
21
12%
16%
—
Kirkland Lake G M Co Ltd—
Loblaw Groceterias class A
feobel (Adolf) Inc
Goodman
1
,
Jan
10%
13
15%
Feb
Feb
3 >4
*
1
King Seeley Corp
Kingston Products
Kirby Petroleum
—
100
12%
12%
20
6% May
4% Jan
100
113% 114%
-
——5
Feb
7%
Jan
20
•
common
(Walter) & Co
4%
—-
_
Jan
1
Glenmore Distilleries class B
Globe Union Co Inc
New
*49%
20
109
•
Coal
Jan
1
•
Gladding McBean & Co
Alden
8% Mar
109% 109%
r
*
Gilchrist Co
Glen
Jan
7% Mar
'4 7.'
3% ;
109
109
preferred—*
Georgia Power $6 preferred.
•
Gerity-Mich Corp
Giant Yellowknife* Gold Mines
Gilbert (A C) common
7%
50
*
46
6%
6%
3T8
Service $6
$5 pr2ierred
3,900
7%
Apr
8"
44%
—
100
1
General Plywood Corp common
•
8
--!
ft
100%
common-
6%
7%
73«
i
10
6% Apr
6% May
—5
—
Kimberly-Clark Corp—
4 % % preferred
—100
•
Kings County Lighting common™
—50
4% cumulative preferred
Knott
5%
pfd_ —100
*
32%
7%'
Kldde
Gatlneau
Corp
Gas & Electric 4%%
Kansas
Kawneer Co
32%
Co
A)
14%
8%
5
preferred
convertible
(Geo
13%
'
-
__
__50
Franklin Simon & Co Inc common.
4%%
14%
1.25
(Peter) Brewing
3%
7.
20
4%
Jan
May
Feb
4
32
The Commercial and Financial Chronicle
(2124)
YORK
NEW
RANGE
Week's
Range
Shares
Par
Nestle
Mur Co
Le
New
England Tel & Tel
New
Haven
&
New
Park Mining
Co
4%
9,800
2%
Jan
33 Vs
30-/4
33 Vs
1,500
24%
Jan
5%
5%
400
5%
Jan
840
92%
Feb
100%
100
101
1%
3%
l'/4
4'/»
% Mar
l.buj
150
3% Mar
Apr
35 Vs Mar
6%
Feb
102 % May
1%
Apr
6V2
Apr
Process
York Auction
New
YoA
New
8
9%
25,800
7%
Apr
1%
1%
1%
2,700
1%
Feb
1%
68'/a
65
Jan
76%
Feb
7
Feb
7'/a
Jan
25%
56%
common
4,600
58
25
49
Mar
7
7
7
25%
9%
9-/a
—————1
shares
Pounders
17%
18
16%
100
26
350
17%
Feb
150
13
Jan
900
9%
13
31
17
20'A
Apr
Mar
Jan
17% Mar
Apr
15 %
Jan
Jan
12
Apr
12%
13%
3,400
10%
11%
5,100
9%
20
20
100
14"%
Jan
%
18
1,000
preferred__50
Utility Securities
•
45%
45%
45%
700
2%
2%
North Central Texas Oil——-——5
13%
13%
14%
900
——1
3%
3'/e
3%
1,500
5
Corp common
—5
Mines—
Nlpissing
•:
North American Rayon $3
North
American
Northeast Airlines-.———
North
Penn
Ind
Northern
Pub
42,300
4%%
Serv
101% 101%
pfd—100
Northrop Aircraft Inc
Novadel-Agene Corp
li Mar
43%
Jan
24% Mat¬
ing Jan
Mar
41
8%
9
1
15%
15%
*
60
3,800
9
15%
100
Jan
2% Mar
10% Mar
2%
Jan
14'A May
3% Apr
84%
100
—-—50
RR Co
1
Ryan Aeronautical Co
Ryan Consolidated Petroleum
Jan
93%
100%
Apr
2%
Feb
102% Mar
Jan
10%
Apr
Apr
6%
15
13%
Jau
4%%
Power
—•
%
3,000
%
Apr
43%
125
41 Vs
Jan
200
111%
Feb
113 % 114
100
15
32%
10%
33
10%
32%
*
Oklahoma Natural Gas
4%
4%
13%
Filters class
United
B_.
1
Inc
Omar
11%
-
3,100
Lawrence
Corp Ltd
1st convertible
—45
preferred
1
Co
Oil
Dome
United
bavoy Oil Inc
1
common—
30
6%
Apr
5*/2
Jan
3% Mar
7%
.
Jan
13% May
_25c
—
Schulte
(D
Scovill
Steel
Securities
Co
Corp
Bros
Seeman
Shoe
Selected
Apr
1% Mar
45
Jan
114%
37%
Feb
Jan
Feb
2% Mar
Jan
30 % May
17%
1,000
18%
13 V2
Jan
2%
2%
600
1%
Jan
17%
17%
1.300
15%
Jan
17
17%
.—5
—
feu
29%
23%
29%
5,300
22%
Jan
90%
91
350
84%
Jan
29% May
92
Mar
95% Mar
..25
3 Vs
83 Va
.—1
1
B
Jan
~3%
73%
400
3%
Jan
4% Mar
7 %
7%
2,600
3%
Jan
9%
1
1
1!
300
%
Jan
11 Va
Apr
a
—1
9% Mar
common
1
„25
common
preferred
2,000
2%
Feb
4 %
20%
2,000
20 %
May
22%
26%
29%
3,300
20 %
Jan
29% May
63%
2,150
x60
Apr
69 %
Jan
106 V2
Apr
109%
Feb
3%
29 %
60%
63 %
4
.100
i.
of
Apr
IVa Mar
12% May
10% Mar
20%
3%
Denn Mining
Shawinigan Water & Power
Sheiler Mfg Co
Sherwin-Williams
Jan
/ '/a
III
class
13
...
"4
12% May
Jan
3%
10,900
17%
Jan
jan
14 %
3%
Shoe Corp of America class A
Sicks Breweries Ltd
9%
1%
12% May
3%
,
1%
1 Vs Mar
150
1%
12%
Apr
700
5,500
1 %
20%
12%
rt./i'
Apr
May
3%
Shevwin-Williams
11%
3%
18
Apr
12%
—1
—1
common
Jan
Jan
3%
Jan
2 Vs
Feb
16%
Jan
Jan
2'A Mar
2%
13%
7U0
8%
1%
25%
13
20 'A
Feb
l.oOJ
3%
3%
Apr
19%
Mar
2,000
Shattuck
4%
Apr
1%
4,100
Inc
Leather
1
3%
Safety Control—
Corp
300
500
2%
stock
B)
5Va
1%
2 Vs
30 "/4
*
Allotment certificates
(R
S.10O
7%
1%
2
IZIi
prior stock
Semler
6%
26% Mar
2%
Co.
Convertible
6%
*2%
—
Industries Inc
$5.50
38% May
29%
Segal Lock & Hardware.
Selby
18% May
Jan
23 V2 Apr
2%
common
General
Inc
Jan
23%
—25
Manufacturing
Scullin
10 Va
2.400
29%
1
Inc common:
A)
3,900
37
1
Fisher Brick Co
Sayre &
3,900
17%
36%
25 %
1
Corp common
(Del)
26
17 Vs
36 %
10% May
12%
—1
Securities
Jan
Feb
17%
16%
900
-
20
O'okiep Copper Co Ltd Amer shares
Overseas
Apr
8%
x5Vb
lo.oOO
Silex Co common
Oliver
14%
Apr
1,400
12%
26
Joseph Light A Power wd
St
Seton
%
43 Vs
%
——50c
preferred
High
Feb
(
600
4%
St
Serrick
O
Ohio
5%
5%
5%
12%
Kyerson & Haynes common
Sentry
Ohio Brass Co class B common
Low
7%
x7%
10.709
11'A
—1.25
Sentinel Radio Corp common
Ogden Corp common—
Range Since January 1
High
10%
10%
Royalite Oil Co Ltd
Russeks Filth Ave common—
Samson
15%
13%
11%
Nineteen Hundred
Low
Par
Salt
12
17%
*
Niagara
Shares
Jan
24% May
9% Apr
1
5
Hudson Power common
Share Corp common
Niagara
Niles-Bement-Pond
for Week
of Prices
Jan
59
York Shipbuilding Corp—
Co common
& Honduras Rosario
Week's
Kange
Sale Price
9% May
•
10
10
York Merchandise
New
9%
68'/a
New
New
56%
*
Co
Sales
Last
New Y»rk Curb Exchange
High
5%
1
Land
Arizona
Mexico
Low
High
4'/a
20
*3
convertible preferred
4%%
New Jersey Zinc
New
Low
-1
Clock & Watch Co
l'J
Friday
4%
1
100
common
MAY
STOCKS
5
Neptune Meter common
EXCHANGE
ENDED
Range Since January 1
30c
Radio
Union
National
WEEK
for Week
of Prices
Friday
Exchange
CURB
Sales
Last
Sale Price
STOCKS
New York Curb
FOR
Monday, IVIay 22, 1950
...
May
Jan
18%
19% Mar
18 % May
Jan
18%
Feb
3 Vs Mar
l.OOu
18
Jaft
18 %
17%
Jan
15%
Canada
4%
Apr
1,600
3%
4%
31%
31%
150
5%
5%
800
Simmons-Boardman Publications—
$3 convertible preferred—
P
Co
Can
3
common
Pacific Gas & Electric 6%
5%%
5%
1st pfd—25
1st pieferred
Pacific
Power
&
Pacific
Public
Service
Light 5%
Panatapec Oil
34
Mar
32
May
Rights
29%
500
28
Jan
29% May
29
2.0U0
500
104% 104 %
25
98%
Apr
29
May
Solar
16%
75
25
25%
300
9%
11
11
1,800
46
46
50
2
4%
4%
4'<>
700
•
44%
43%
44%
1,850
25
26
26
50
25
27%
%
23
350
%
5,600
l
11%
11%
11%
8,600
*
4%
4%
5%
2,100
110% 111
175
Penn
Traffic
;
2.50
4%
4%
300
Penn
Water & Power Co
•
34%
35%
1,150
(The)
Pepperell Manufacturing Co (Mass)—20
55%
57
12
57
2.50
12%
50c
%
.
Apr
15% May
x22 % Feb
9% May
40
Apr
3
Jan
7'/s
Jan
17
Feb
27 %
Jan
1,900
17 %
200
5% original preierred
4.88% cumulative preferred
4.56% convertible preference
25
48
47%
48
28
28%
25
32 %
32
4.48%
25
30
25
Jan
Southern
Apr
Feb
26%
Apr
29%
Jan
107
Feb
Mar
% May
12Vs
Apr
5%
Apr
111
May
4,32"io
%
Standard
750
53%
Jan
59%
Feb
Standard
Power
400
11
Jan
13%
Apr
4%
200
20%!
300
~2i1
800
common
1,500
Apr
29%
30 %
2,100
29%
Jan
31'A Mar
28'A
27 Vs
23%
2,700
26 V2
Jan
28% May
3%
Apr
41%
40
42%
2,300
32%
Feb
Tube
Jan
3
400
2% Mar
3%
Jan
Vs
4%
200
3%
Jan
4%
Apr
1 %
1,000
%
Jan
1%
Apr
13%
15 %
9,500
9 %
Jan
15 »A May
22%
23%
550
Mar
23% May
2%
4
4%
1
2%
19
2% Mar
1,500
3
_9%
10%
3,300
37%
40
5,600
6%
6%
7%
Jan
Feb
10% May
34%
Jan
40
3%
Jan
3%
Jan
24,000
7%
3%
18 Vs
Jan
9
2,000
May
8Va Mar
7% Mar
173
Mar
1
.
Corp
class
Jan
17Vs
8 'A
8
8%
700
6%
1
Products Co
Standard
Starrett
4%
42Va May
Mar
16
Jan
Jan
5%
5%
6 Vs
2,500
4%
Feb
3%
3%
400
2% Mar
4V2
5%
5%
6'A
2,200
4% Jan
6% Mar
•
B
1
155
270
172
167
170
1
(The) Corp
~2lS
Feb
3Vs
Apr
2%
2%
5,600
1,700
14%
Jan
19% May
Sterling Aluminum Products
50
x55%
x55%
57%
1.350
55
Jan
60Vs Mar
Sterling
5
27%
26%
3%
27 %
400
18%
Jan
27% May
3%
700
3%
Jan
4
Jan
JSterling Engine- Co
Sterling Inc
;
Jan
18
Mar
—1
10
:
4%
5
1% Mar
6%
16
5
1,000
6%
1.000
6%
Apr
16%
125
14%
Jan
3%
Apr
95
33
2.50
1
98
Apr
May
12%
1,500
9%
Jan
37% May
12 % Mar
4,000
11 Vs
Jan
17 %
2%
2%
38.400
7%
7%
1.000
9%
2%
7%
—•
Jan
18 Vs
17'A
9%
300
xl2
12
17%
,
Mar
5% May
7% Jan
15%
—
;
2ft May
14
_25c
——1
8% May.
7% Apr
Apr
9%
;
4 1 y« Jan
7
Steel
Co
Stein
of
(A)
Canada
& Co
Breweis
•
Inc
(S)
&
19% May
22 Va Mar
25
Jan
500
10% May
12%
Jan
7%
8 Vs
900
1%
6
5
Co common
2%
25c
Oil
,8%
;2% Apr
1,500
%
Jan
5,900
3%
Jan
250
14%
19
2
3,300
3%.
Jan
Apr
7%
14%
; May, ■■:
3% Jan
4%
4%
21%
3 Vs
Jan
16%
700
20
Feb
Jan
Jan
24
Jan
2%
Jan
8Va
3%
Corp..
Jan
6
Apr
4%
1,125
2%
19%
400
20%
4%
21
Feb
13
500
15 Vs
Apr
Apr
19
16 V*
15
Inc..
Feb
1%
l
Portland Cement,
Finch
18%
~3%
7V2
6%
1%
6%
Superior Tool Ac Die Co
Swan
7%
_•
Ray Drug common..
Superior
16% Mar
250
11%
1
Stop & Shop Inc
Sun
100
25
11%
l
Stetson (J B) Co common
Stinnes (Hugo) Corp—
Stroock
19%
25
1
...
com
19%
•
5
ordinary
common
Jan
3%
Apr
9% Mar
Apr
3 Vs May
Mar
7% Mar
9% May
10% Mat
Colorado—
cumulative preferred
Puget Sound Pulp & Timber
Pyle-National Co common.
100
common
*
105% 106
—
16%
12
7%
7%
lo
17%
11%
17%
(
9
Pyrene Manufacturing
7%
125
103%
Jan
1.200
14%
Feb
18 Va
Apr
Technicolor
350
10%
Apr
Jan
12%
Jan
Texas Power & Light 7%
Apr
Thew
200
7
106
8%
May
Tampa
Electric Co
Inc
Shovel
Thor
•
common.
•
common:
Co
5
common
Markets
...
Inc
Tilo
Roofing Inc
Tishman Realty A Construction
•
common—
105%
330
93
158% 158%
lloo
preferred—
Tobacco &
103% 105'%
250
154
Quebec Power Co
Jan
109%
Feb
Jan
-
159
Jan
13% Mar
15% May
-1
15
13
13
13%
16%
•
13%
105
105
11%
Jan
100
.
15% May
3
14
7%
2,000
400
105
7%
1
Allied Stocks
Feb
300
16'A
~7%
13 Va
20
Apr
36Vs
Apr
26%
Apr
122% Jan
16
-
Jan
14%
Feb
13
Jan
8%
Jan
12%
Jan
75
Jan
115 A
15Va Mar
Apr
Jan
5%
Apr
Jan
1
Apr
Mar
45
Jan
Tobacco
Security Trust Co Ltd—
Amer deposit rets ord registered
£l
Amer deposit rets def registered.—53
Todd Shipyard Corp common
—20
Tnklan
—1
__
%
__
36
39%
600
2%
800
1%
Feb
2% May
103% 104's
275
101 %
Feb
104Vs May
39
__
2%
.100
Tonopah Mining of Nevada..
4%
•
__
70c
Rnvalty Corp
Toledo Edison 4Ys*>
preferred
R
.5
Apr
„
15
-25c
Jan
115Va
500
23 %
14%
Jan
16%
110
300
34% V
21%
116% 116%
33
8,300
34%
22
preferred_100
common..
Corporation
Thorofare
6%
Apr
32%
•
;
18%
common-.
Quaker Oats
29 Vs
33'A
7 Vs
common
2%
Pressed;. Metals of America.
Producers Corp of Nevada
4%%
Light
B
18%
6*.. 1st preferred————————100
Pratt & Lambert Co__
_•
of
Jan
May
May
Mar
10%
2'A
.
Service
A
class
Standard-Thomson
Apr
43
Mar
46
230
39%
18%
Powdrell & Alexander common——2.50 "
Power Corp of Canada common
*
Public
6
25%
Mar
17 y* Mar
Corp
1
Mining Co.
Prosperity Co class B
ProvidenceGas
A
Jan
22
28 Vs
3
(Ky)
2
—
„
4% May
17
24% Mar
33% May
Jan
22%
common
700
——1
Pitney-Bowes Inc
Pittsburgh & Lake Erie—
Pittsburgh Metallurgical common
Pleasant Valley Wine Co—
Inc
Jan
Feo
Feb
14
13%
preferred
Standard
Apr
May
-
Piper Aircraft Corp common
Prentice-Hall
17 V8
Jan
5%
25 %
$1.60 convertible preferred
Common
Jan
31
1
Corp
Forgings
4%
22%
Dredging
Oil
%
3
1,600
•
Brewing Co
Standard
% Mar
10
o
•
Jan
800
A
Standard Cap & Seal common.
Convertible preferred
Standard
%
1
5
Inc
3%
4%
preierred
Royalty Co
Speed Queen Corp conv class
Spencer Shoe Corp
Stahl-Meyer
4
25
Pipe Line
Standard
20 %
21%
cumulative
Jan
•
Pneumatic Scale
Apr
Edison—
Southland
48'/a
2%
Line
convertible preference
Jan
43% May
24% Jan
27% May
% May
10% Jan
Calif
12
4%
4
32%
57
Feb
3%
10
Jan
17
Jan
I
Pioneer Gold Mines Ltd-
Apr
8% Mar
31%
common
5%
Pierce Governor
common
Jan
17
13%. Feb
2%
17%.
common
common
Pipe
40%
•
Pinchin Johnson Ltd Amer shares
32 Vs
2,200
32 %
Oil
Pa
Feb
Philadelphia Co common-.
Phillips Packing Co
21%
3%
Jan
5,109
10
$7
Pharls Tire & Rubber common—
Apr
Mar
Jan
4%
12.50
Southwest
Corp
33% May
2% Jan
1
Perfect Circle Corp
7 Vs
325
3,400
500
Southern
15%
111
31% May
15%
3%
Jan
Feb
14%
9%
41%
Apr
100
2%
132%
3%
Penn
4%
pfd_
Jan
Jan
269
•
3%
South
2%
Penn Power &
Mar
5%
£1
9%
Jan
Jan
33%
com
23
130
299
4%
15%
700
_———
256
1
25
11,000
preferred
registered
Co
Manufacturing
Apr
32,100
46
298%,
1
Coast
2%
1
ord
Paper Mills
Corp
South
6%
_•
100
1
Sonotone
Boss
39%
;
Co
15%
May
2%
Mills
5%
•
1
107% May
5%
39
5
rets
Aircraft
105
2%
A
Polaris
dep
(Howard;
Jan
6
Light 4%%
Amer
Smltn
Jan
103
39
Pennroad Corp common
Penn Gas & Electric class
Pep Boys
x'28%
•
16%
B
Singer Manufacturing Co Ltd—
14% Mar
_1
1
common
class
Singer Manufacturing
23%
vtc
Co_.
Ltd
29% May
Amer shares——
Ltd—
cumulative
Mar
*
Peninsular Telephone common——
$1 cumulative preferred
$1.32
28
106% 107%
100
common
Plymouth
Co
200
28%
28%
29%
29%
106 %
pfd
Parkersburg Rig & Reel
Patlcan
29%
29%
.25
25
Paramount Motors Corp
Parker Pen Co„_
Patchogue
37% May
Jan
common
(C A)
(C A>
Jan
Feb
Feb
preferred™
Page-Hersey Tubes
34%
9%
31%
Lighting $4.50 preferred
Pacific
Pancoastal Oil
3,300
Jan
29'A
redeemable 1st pfd series A
4.80% red 1st preferred
1st
37%
7%
25
25
5%
$1.30
37%
37'%
200
_25
1st preferred--—
redeemable 1st preferred
5%
8%
8
8
Pattern
Simpson's
Pacific
Simplicity
Vi
1 %
1,100
U Mar
3%
3%
1,600
2% Mar
3%
10,200
1
1 Vs May
Railway & Light Securities—
Voting common
:
10
Railway & Utility Investment A
1
Rath Packing Co common
—10
24%
Raymond Concrete Pile
24
common—
23%
24%
1,800
Raytheon
24
24%
1,100
11
11
11%
21.900
Jan
Jan
28
Jan
23*
Apr
27
Feb
55% May
6V8 Jan
200
4
4
4
4
500
3%
Feb
4%
1
1
1,000
%
Apr
1%
27%
Ric-Stix Inc
•
25 Vs
25%
25'A
100
23 %
il
3%
3%
2.000
see
1
3
100
100%
•
41%
10
1
33.
'2%
7,400
100% 100 %
2%
pfd F
common
page
Tri-Continentai
warrants
3%
•
True Temper Corp
Trunz Inc
Tung-Sol
80c
*
Lamp Works
convertible
common
3%
—111
3%
17%
17%
21
21
Apr
Apr
11%
12%
13%
14
3%
Apr
19%
125
12%
Jan
17
20%
Jan
26
2.000
21
13%
preferred
4%
750
18
8%
Jan
14%
Apr
11 Vs Mar
15%
Apr
2%
200
Feb
Mar
5'A Mar
•
Jan
26 Va
Feb
2% Mar
3%
Apr
40
2%
Ulen
Realization Corp
43
1,625
—
■
~9%
7%
7%
26
27%
—
.
2
9%
"9%
8
700
1.300
27%
2,100
10
1,500
Jan
2%
Apr
5
3%
3%
Jan
102%
Feb
Union Oil
25
Jan
Mar
9
Mar
14%
Union Investment Co..
98%
6%
Jan
22% Mar
8%
Jan
43
9%
10
May
Apr
Jan
8% Mar
28%
Apr
10% Mar
•.?
*
•
9%
United
United
9
H Feb
2% Mar
2.60Q~:%12% Jan
2,10(0*--
4
14%
9%
; 7%
Jan
99%
J&t * %*93%
May
lVs
4
Jan
May
16% Mar
9% May
Co of California—
$3.75 preferred series A
Union Stock Yards of Omaha
United
"Ma
1
.10c
Unexcelled Chemical Corp.
9
38
MS
U
32% Mar
Union Gas of Canada.
Roii., Koyce Ltd—
American dep receipts for ord reg—£1
Rome Cable Corp common
5
Roojcvelt Field Inc
5
For foofnotes
1
Corp..
Jan
Jan
J. Feb
330
Rotary Electric Steel Co
Rowe (The) Corp common
Lux
Apr
1
30%
Roc: ester Gas & Elec 4%
Feb
Apr
5
29%
Roe.zcr & Pendleton Inc
58
13%
5
30%
Rio Grande Valley Gas Co—
(Texas Corpi v t c
Apr
Trans
'
5
Rlcnmond Radiator
1%
'
Re's (Robert) & Co—
Reliance Electric & Engineering—
l
24% May
1%
•
-
Jan
24%
$3 convertible preferred
A—
*
Manufacturing common
5
Reading Tube Corp class A
6.25
Regal Shoe Co————
——1
21
Aircraft
Products
Chemicals
Corp
"-..I'64
100
common—50c
common
x98%
99%
3%
4
•
—
-•
•
ex-rights
29 %
7
28%
'
x38
27%
Jan
2.10a " *~ <2% Mar
.r~^-48
%-
%
warrants
United Elastic Corp
United Light A Railways
4
51J3D3—-
39%
ajTL
,28Vs
29.70CT__
*
Jan
100%
70
4%
51 Vs
Feb
Mar
Apr
Jan
3% May
33»-. Jan
27% Apr
—40
Mar
29 Vs Mar
Number 4909
Volume 171
.
.
The Commercial and Financial Chronicle
.
NEW
s
(2125)
YORK
RANGE
Week's
Oi
Par
United Milk Products
75c
Molasses Co
Amer
United
NJ
RR
United
Snaring
Shoe
U
S
Air
U
S
Foil
.100
S
and
$5
1st
class B
Radiator
U
S Rubber
United
Corp
Universal
Products
&
Power
16
2%
14,700
l'/a
173/8
1,200
15%
2;10U
3% Mar
275
83% Jan
1%
1%
13/4
1%
Nov
1
Superpower
Jlfar-Nov
Extended
at
Milwaukee
4%
Gas
1963
to
Light
1961
1% Mar
2
Feb
57
25
50
28 3/8
350
Ohio Power 1st mortgage 3%s
mortgage 3s
3%
3%
33/4
24%
27'A
Apr
Piedmont
28%
Jan
29 %
Jan
5,600
33/4
Apr
2,300
23%
27% Mar
Jan
Lexington
3%s
Jan
1968
3s
1
common
6%
Vanadium-Alloys Steel Co_
•
Venezuelan
i
4%
20c
37/a
Petroleum
Venezuela
Syndicate
Vogt Manufacturing
Inc
7'/a
J'/4
5
10,200
5
Feb
10
68
Jan
27
Jan
77'
7Vb May
77
May
30 V4
100
4'/2
3,700
3%
4'A
17,900
2%
Feb
4V4 May
14 'A
•
30'A
4'A
14 »/4
100
12%
Jan
14'/4 May
5'A
ex
Public
Oct
Oct
1
1940
1947
1
W
-
Wagner Baking voting trust ctfs ext—•
7%
preferred
.100
Waitt &
$2
Bond
Inc
Baking
Wentworth
West
Co
6%
&
100
1% Mar
10%
1.25
3'/as
A
series
and
1st
9%
Western
ref
M
motrgage
Tablet
200
%
5,3uu
%
Feb
l'/a
2,600
4%
Apr
6%
Jan
A6%s
77A Mar
8%
Jan
A6%s
Jan
Stationery
Jan
114%
174
174
174
10
158
Feb
1753/4 Mar
2%s
28'A Mar
United
24%
__
30
29%
30%
20
20
20
—
--
Wichita
River
Wickes
3s 1981
series
3s
Gas
Gas
3s
Willson
<R
C)
&
Products
Wilson
Brothers
5%
5 7c
Woctiall
(F
American
4%%
pfd
Feb
19
3%
1,400
2%
Jan
100
173/4
Feb
8'A
1,000
7%
Jan
7%
5
9
2,300
4% May
9% Jan
__
3J
3%
300
12%
12%
13'A
275
]'>%
12%
100
32
30%
32%
1,000
__
100
...
--
2
—
33/e
May
12%
%
Apr
22 'A Mar
8'A
9
12
12%
receipts
1
.
—
7
1603A
164
105'A
12
104%
1053/4
107%
109%
*102%
104'A 104%
5s
Ltd
4
Feb-Aup
105% 105'A
103%
April-Oct
"1% ~1%
Interest
Exchange
Period
West
Electric
*106
—
*95
Jan
16 y4
Feb
13
April-Oct
$85'A
6s
conv
f
s
43
50%
13
43
58
50
45
50
30
43%
57%
1953
coupon
57
643A
*58%
Feb-Aug
series
—
of
Bid & Asked
107%
Bonds
Range Since
Sold
Jan. 1
No.
High
103%
3033A 103'A
1956
*67
June-Dec
1956
1947—197f
A6'As
series
Fuel
Marelli
ex
&
3'As
RR
Elec
A6%s with
Nov
1073/s 108
109'A
-
103%
ACauca
1043A
105% 106 »A
44
103
108
111
59
108
*93%
*119%
—
1959
Feb-Aug
103
—
3s
...Jan-July
...Jan-July
1977.
6s
94%
111%
94%
94%
7
100%
100% 100'A
83
99%
1003A
100'A 100'A
2
99%
100'A
5%s
56%
102
57%
40
May
.
Jan -July
91%
94
40
8
55%
1
40
V2s
5s
ALima
60%
25
101%
103%
317% 117%
2
117%
A7s
series
A 7s
A7s
E
(Aug
series
A7s
C
1
*56%
May -Nov
Ry
4s
+30
Mar-Sepi
Jan-July
1950
1963
57'A
59%
listed
on
67%
67%
99%
Jan-July
99%
vu3/4
103%
Parana
June-Dec
coupon)
45
45
43
41%
43%
'
Feb-Aug
coupon)
9
80'A
11
89%
1957
90
*83
£0
May-
16
18—™
May
19
:
-
m
94%
77%
89
stamped
Bank
35
...
7%
3
8%
14%
...93/4
__
(Plan
reduced
de
2%s
Janeiro
Interest
Denmark
to
5s
20
*37
39
33
38
*51 %
56
46'A
54
..May- Nov
*50
..April-Oct
*50
*45%
50
:
50
:
50%
*91
_Mar-Sepf
*37
39
45%
80
92%
50%
37
..
..June-Dec
1972
.
June-Dec
..June-Dec
1931
6s
23
20
—May-No©
1951—
Chile
of
8%
—Jan-July
91
A)
2'As
2008
;
31%
37%
18%
25%
31
—
38
—
(ser A B C D E)
2%
to
23%
..Jan-July
—Jan-July
*35%
107
237/e
(Plan A)
stamped
reduced
Government
1997— ..Jan-July
2012™
6%s 1919
3
2%
3%
$23A
.June-Dec
1921
37
*23/4
3
2%
3%
•No
e
Odd-lot
par
value,
a
transaction
Deferred delivery transaction (not Included In year's range), d Ex-Interest,
1 Ex-distribution, g Ex-stock dividend, b Ex-
(not included in year's range).
principal.
n Under-the-rule transaction
(not included in year's range), r Transaction
(not included in year's range),
xEx-dividend, yEx-rights, zEx-liquidating dividend.
15
86
asked prices;
no
roads
ities
SReported In receivership.
95%
tive; "conv," convertible; "M," mortgage; "n-v," non-voting stock; "v t c,"
83
12
95
91%
"w
Averages
Abbreviations
used
above—"cod,"
certificates
1," when issued; "w w," with warrants;
of
deposit;
"cons,"consolidated; "c^," cumula¬
voting trust certificates,
"x w," without warrants.
Qver-fhe-Counter Industrial Slock Average
(35 Stocks)
Compiled by National Quotation Bureau, Inc.
10
10
First
Second
Indus¬
Grade
Grade
Util¬
40
Rails
ities
Bonds
10
Total
Date—
43 50
218.04
55.53
Stocks
trials
Rails
Range for 1950
Closing
77.02
102.66
105.41
91.89
105.15
77.10
102.71
105.14
92.05
105.15
101.26
43.65
13-
36.89
High™.
15
36.94
Low
May
16.—™
37.12 May 18
36.96
35.13 Jan.
4
101.28
43.48
May
May
55.44
56.44
65
sales being transacted during current week.
85
86
,
Range for 1949
77.79
102.64
105.27
92.15
105.15
101.30
May
17.™
37.07
220.60
56.57
43.82
78.08
102.54
104.94
92.20
105.15
101.20
May
18
37.12
High
35.20 Dec. 31
56.53
44.04
78.14
302.51
104.94
92.39
105.14
101.24
222.11
56.92
44.20
78.62
102.49
104.71
92.34
105.18
101.18
May
19
37.11
Low
27.79 Jun. 15
1 219.70
lor casn
being traded flat.
92
10
Total
A Bonds
220.63
—
3 7
May
79
86
-Bonds-
Util¬
217.78
™
May
20
Rail¬
trials
15.
46%
£3%
94.
83
the daily closing averages of representative stocks and bonds
the New York Stock Exchange as compiled by Dow, Jones & Co.
Indus¬
May
76%
4
92
84
1952..
ei
90
*86
Jan-July
coupon)
84%
80
are
...
53'A
56
94
*51%
94
1958..._Mar-Sepl
2%s 2008
to
(Republic of)
1 %s to
88%
84
1955
/
13
71%
71%
104%
*41%
1952
Date-
7s
stamped
Interest
Peru
Kip
52
-Stocks-
May
52
*44
;
Stock and Bond
Below
76
71%
Feb-Aug
Sec—
1941
1941
High
*75
June-Dec
Mortgage Bank of Bogota—
A7s (issue of May 1927)
1947
A7s
(issue of Oct 1927)
1947
61
RR—
1957
F
(July
tLow
Loan—
City
ARussian
103% 103%
June-Dec
1955
1941
Jan. 1
No.
76
1953
Interest reduced
118%
May-No©
1953
Range Sine©
Sold
High
.Jan-July
(Peru) 6'As stamped
Maranhao stamped (Plan A)
Rio
1953
coupon
Bonds
Bid & Asked
*75
..May-No©
{Friday's bid and
Power
(Dec
103
Mtge Bank—
Western
series
A6V2S
120
101%
2
103
April-Oc t
Port & Waterways —
AExternal 6%s stamped 1952
47
101% 1021/4
Mar-Sepf
(coupon on) .1958
Ex-coupon market
a G
1073/4
120
—
(Col) —
1955
Mortgage Bank of
May-Nov
series A
International
3 06 %
—
—
Friday's
or
Sale Price
Period
1946
Valley 7s 1948
Municipal
AMortgage
1993
A
coupon
Western
&
95
97
Week's Range
Last
Interest
Cons
External
1123/4
1956
Mountain Power 33/4s
Guantanamo
—
91'A
'
June-Dec
1960
5s
1
94
173
103%
180
111%
1961
Trunk
—•
Danzig
106
166
"4
*173
—
Co—
1940
1947
Residential
5s stamped
Grand
Green
63
62
—
94
Mar-Sept
June-Dec
7s Jan 1947
Mortgage Bank of)
A5%S
Finland
103%
Union—
7s April
(see
Danish
High
1073/8
8
106%
1965
5s
Mfg
1
1
Nov
102%
€0
*30
--
1954
Mortgage Bank
year
AMedellin
mortgage 4s series B 1993
Ercole
20
Hotel—
debentures
External
Low
Division—
J
4s
Lt
—
—
Co—
coupon
1947 coupon
BONDS
Bogota
Western RR—
of N
mortgage
&
63'A
*30
--
Authority—
Jan
100'A
Gas
%
96
90
50%
Jan-July
April-Oct
New York Curb Exchange
Authority—
Co debenture
Water
89'A
79
:
■
Foreign governments and Municipalities
Feb
"2
1 % Mar
*104'/8 104%
Registered
A 1st
106%
Mar
4%
__Mar-Sepf
Elmira
102
106%
89
Friday
33/4 Mar
L_Jan-Juiy
Eastern
106 3/8
101%
Apr
103% 103%
&
103'A
—
95%
—
.—May-No©
Afay-Nov
1940
1
*
105 '/2
107'A
Feb-Aug
1946
1940
1
Newspaper
Apr
loy8
Friday's
or
3'As
..Quar-Feb
1st
A 104%
6
103% 103%
*102% 104'A
—
1947 coupon 1953
Traction
Penn
Western
107'A May
Week's Range
Last
Sale Price
..June-Dec
Lackawanna
1053/4
108
3
12% Mar
104% Mar
3,900
Low
Delaware Lack
104
105
'
14% Mar
100
Friday
Cities Service
41
'
Jan
35%
500
4
4
1%
•
BONDS
New York Curb
revenue
5
.
$ 106 'A 108
—
■
Jan-July
A20
33As
__
107% 107%
1970
A20-year
Transit
61
—
163%
104 5/e
Washington Water Power 3'As 1964
Agricultural
Chicago
—
163
Lew
City
57'A
—
107'A
1973
B
3'As
debentures
income
£1
Hargreaves
Atlantic
106
43/8 Mar
Apr
293A Mar
--
106%
106
(Calif)—
Service
Dec
Dec
Waldorf-Astoria
May
14
11%
Feb
12% May
12'A May
__
8
4
98%
205%
iV
:
Ltd—
deposit
preference
Wright
17%
19%
•
common
W.i
ex
7%
l
Inc
Petroleum
Woolworth
with
A7s
3%
25
Lt
A7s
19%
_i
&
Feb
21% Mar
8%
25
w
Industries
Woodley
€%
Inc
common
Pwr
Electric
32'/4
•
Co
xw
Elec
Wisconsin
3 %
__
105%
98%
105
~
May-No©
revenue- 1969
Apr
—
107%
105 'A
58'A
Mar-Sept
1971
Aug
Aug 1
18'/a
5
10
v.-
preferred
Winnipeg
l
common
preferred
—
Feb
*56'A
Mar-Sepi
Jan-July
1965
;
stamped
with
ex
18% Mar
50
105%
*3 .1
106'A
100
*30
~
Jan-July
1952
3s
Triborough Bridge & Tunnel
A 5s
Co
Oil Corp...
Corp
(The)
Williams
i
475
66%
106
Hydro-Electric Co—
112%
10
&
Terni
60
20
Mfg
Jan
113
Inc
'
Apr
113
*
com
133A
113
Coal
IWm)
2nd
A 7-4s
4%
60%
nrw
55%
103
107'A
April-Oct
Spalding (A G) & Bros 5s 1989
Starrett Corp Inc 5s coll trust 1966
Sllnnes (Hugo) Corp—
A7-4s 3rd stamped 1946™
Stinnes (Hugo)) Industrie.'—
10%
Westmoreland
Whitman
Feb
.
103
105'A
105'A 105'A
*98
.
1973
Southern Counties
%
Westmoreland
Shoe
Jan
1113/4 May
23/a Apr
3
14
*1053A 106'A
f?,
105'A
April-Oct
Edison
California
Southern
1st
101 y»
66
*106
1960
Water Power Corp
California
4%
...
$6
Western
Weyenberg
Jan
400
—
47%
1
106 3A
debentures 1998
Electric—
Southern
%
1
preferred
•
Maryland Ry 7% 1st pfd__100
&
May
7'A
13%
Apr
9'A
7
109
7
2'/2
.
Co—
Gas
Sap Joaquin Lt & Pow 6s B
4%
vtc wi
Utilities
1% Jan
__
warrants
Manufacturing
Texas
100
13'4
30
fWaltham Watch Co.
Ward
7 Vi
1
preferred
cum
2
2
-
64%
*106
Southwestern Gas & Electric 3'As 1970
•
63
37
-
1033/4 104
Jan-July
June-Dec
1960
coupon
coupon
Service Electric
50-year
4
Waco Aircraft Co
M
Hydro-Electric Co—
with
A6%s
Apr
98
•
49
Jan-July
A6%s
32 % Mar
3% Mar
88
.
*106% 109
—
April-Oct
1964
1970
Safe Harbor
Corp
convertible preferred
$4
64%
April-Oct
1971
1st mortgage
Queens Borough Gas &
5%s series A 1952
Valspar
High
57'A
.
1st
Apr
27% May
2% Feb
25
101'A'101'A
104
May-No©
Pennsylvania Water & Power 3%s 1964
40
Low
60
47%
101'A
—April-Oct
Afar-Sept
1967
4%s
New England Power 3'As
Apr
400
Jan. 1
No.
*30
Jan-July
Feb-Aug
1963
6s
McCord Corp debentures 4%s 1956
Midland Valley RR—
Park
200
92'A
$57
Feb
26%
"
with
1952
1940 coupon 1952
1,500
50
Range Since
Sold
High
90%
92
1940 coupon
1
13/4
28 '4
27
A 7s
Altalian
Nov
1% Mar
25%
•
with
53/4
.5
common
Jan-July
Jan
28%
„
Mar
1952
4%
10
•J.
Feb
4%
93
certificates
escrow
3,700
13/4
50
Jan
Apr
2% May
18% Apr
Fb
4
5%
common
Jan
90
3%
89
Bid & Asked
Hydro-Electric Co—
A 7s
42% May
Jan
5'A
_
Light
49%
Jan
12
16%
89'A
-10
Co
Sugar
Utah
Apr
40%
2'/4
-10
Insurance
Universal
Utah-Idaho
40%
590
.50c
Oil
Apr
500
-1
common
Consolidated
Mar
4,650
5%
Reclaiming Co
1
6%
14%
~"l
common
Stores
Universal
Isarco
42
3%
•
warrants.
ADebenlure
245% May
Jan
Jan
5
Bonds
Friday's
or
Sale Price
Interstate Power Co—
Apr
41%
16%
•
Securities..
with
43%
Jan
%
200
50
43
—
2%
1
International
S
4
2361
20
•3/4
6
Last
Period
Low
Jan
14%
—
10c
Conditioning Corp..
preferred
43%
1
common
244
%
6
.25
.
U
244
25c
...
common- „25
Machinery
Co
Jan
19
Apr
4
.10
Specialties
10
Feb
17%
200
./..
common
Preferred
U
7% Mar
100
Interest
New York Curb Exchange
High
Ltd—
preferred
United
9
Week's Range
Friday
Law
18%
18'A
& Canal
Prom
10%
19
BONDS1
deposit rets ord registered.
Unitea
MAY
Range Since January 1
SuUtD
High
9
participating preferred
United
litCS
Low
common
EXCHANGE
ENDED
for Week
Last
Sale Price
CURB
WEEK
Sales
Range
Friday
STOCKS
New York Curb Exchange
FOR
33
;
34
The Commercial and Financial Chronicle
(2126)
Transactions at the New York Slock
Int'l
United States
Foreign"
Bank
Government
Bond
Bonds
Bonds
Bonds
Bonds
Sales
Railroad
Week Ended May 19, 1950
of
Shares
Stocks
of
$703,000
$109,000
$812,000
Monday
1,220,170
2,258,000
293,700
2,551,700
Tuesday
Wednesday
1,733,060
3 071,000
315,000
3,386,000
5,254,000
-
4,901,000
353,000
1,765,630
3,593,000
244,000
2,110,210
Thursday
4,618,000
497,000
2,019,210
_
Friday
_
Tuesday
Wednesday
Thursday
Friday
4,493,732
194,494,542
$47,000
$17,000
——
_
45,187,710
$16,509,250
$427,506,210
Week's
Tel
100
Tel
American
Woolen
*
Anaconda
Copper
50
&
pfd
of Prices
Low
__
161%
__
__
43%
47%
50%
158% 161%
Low
30
40%
Feb
High
45
Jan
175
38%
Jan
50% May
3,603
146%
Jan
160% May
25%
240
21%
Feb
31%
33%
36-7
27% Mar
117%
117% 117%
11.6
115
49
47 %
32
Jan
33% May
116
49
$425,000
100
15%
WEEK
100
100
—100
*
Eoston & Providence RR
100
40
__
MAY
'
If>
Kahn
Copper
10
—
Kroger
;
15%
P
37%
4%
Unlisted
Feb
Jan
American
290
14%
Jan
33
—
77
79 %
*
Co
Range
6%
14%
5%
6%
318
74%
79%
353
14%
14%
95
40%
Apr
100
6%
100
100
100
1st
preferred series A
preferred class B
5% preferred adjustment
Eastern SS Lines Inc..
Employers
Association.
Group
National
First
•
—
3%
81
Apr
Federated
100
3%
May
75
—
60
55
58
May
—
33%
33%
50
32
21%
21%
200
—
„
•
38%
37%
38%
70
•
Stores
54
58%
71%
70%
72%
3% May
6% May
79% May
14% May
Dep't
I,
Gillette
Safety
Razor
•
Hathaway Bakeries
Royalfe Copper
Loew's
Lone
Electric
Cement
Massawippi
Mathieson
5%
Valley
100
100
Corp
*
Assn
5
National Service Cos.
1
New
England Electric System
New England Tel & Tel
—20
100
& Hartford
Drug
Shawmut
Stone
2.50
National
Cash
Radio
_
Co
Suburban
Elec
9%
22
__
12%
101
Apr
......
—
4%
*
common
J
*
7%
16
__
__
♦
33%
Unon Twist Drill
5
26
United-Carr Fastener Corp
United
Fruit
Co
*
United
6%
U
8
——
Shoe
Machinery
preferred ■„
Rubber
•
common
!
25
25
Co
lo
Waldorf System Inc
Westinghouse Electric
•
Corp
12.50
Jan
76% May
70% Jan
1%
16%
Feb
98
Jan
55%
9%
9%
935
7%
Jan
16% Mar
22
Jan
100
15c
30c
1,513
10%
Jan
101
530
92%
Feb
7%
Jan
10
29c
Jan
70c
U S Steel
Jan
May
3% Mar
5%
Feb
5
_l
8
Burger Brewing
«
Cincinnati
—10
—•
Advertising
Cincinnati
Gas
Electric
&
Preferred
Cine
&
common_8%
.100
—
Cincinnati Milling
Cincinnati
5
Mach—
Street
16
315
15
Jan
€18
20%
Jan
23%
Sub
Bell
Tel
9
100
Cincinnati
Coca-Cola
Cohen
Tobacco
class
36%
Jan
220
22%
Feb
Ford
Apr
59%
63%
3,592
53%
Feb
43
43"%
1,500
40%
Apr
49%
_
common
Formica
—
41%
41%
10
40%
Jan
42 %
»
42%
42%
50
37%
Jan
—
preferred
35
13 %
13%
34 %
35
70
12%
Apr
14%
1,022
30%
Jan
35% May
Jan
Exchange
Week's
For footnotes
—:
see
page
43.
«
100
17
18
May
33%
27
26%
Feb
34%
May
20%
210
12%
Jan
23 %
Apr
19
18%
19%
720
16
Feb
12%
134
11%
Jan
19% May
13% Mar
23 "4
23%
60
21%
Jan
24% Mar
75
72%
75
178
66
Jan
27%
28%
108
25%
Jan
28% May
37%
37%
20
33% Mar
32%
142
25%
Jan
37% May
33% Apr
34','2
34%
60
30%
Jan
35% May
98
12%
•
37%
--
New York Curb
Midwest
16%
Jan
75
May
Exchange
Stock Exchange
DETROIT
Building
Detroit Stock
>-•
i
Exchange
••
Range
of Frlces
Shares
Low
Electric
20
__
19%
2%
20
261
3
128
16%
„
__
Low
16%
20
20
193/3
197/8
400
50
18%
Apr
2%
14%
Apr
Jan
15%
Jan
High
__
39%
__
32%
__
791/4
35
5
32%
39%
5
5
77%
33%
175
32%
540
31
32%
5%
80
19% May
50
107% 108
30%
540
Altes
Brewing
"
160
1,157
1,004
5
Feb
Mar
Mfg
Detroit
Jan
Federal
20
Apr
Federal
30%
103
Feb
Jan
26%
Jan
4% Mar
731/4
Feb
35
108%
Apr
5%
2,553
20%
4,295
Power
common
_
—1—1
12"%
13
106
12
V* Apr
13%
—
gs/8
10
25
May
25
100
May
108
Jan
Hoover
15% Mar
16
Feb
88
88
9ya
20
300
__
70
212
55%
56
37
37
37
7
88
9%
44
894
63%
Feb
34^4
555
33%
71% May
35% Mar
7%
7%
400
6%
Jan
6%
402
6%
Apr
7%
Feb
7.874
22
7%
1,744
Jan
Jan
7%
Apr
7%
Jan
7 %
23
374
6% May
21% Mar
23%
14%
14%
125
13%
Jan
14%
18%
19%
410
18
—1
14 %
6
——1
_
6
3%
3
35c
_.
35C
150
10.100
3.479
5
4
%
4%
100
1
Co
5%
6%
850
iill
__
4% Mar
2%
30c
Jan
Jan
4% May
4% Jan
14
85%
86%
2,491
70
Jan
3%
86%
400
Apr
1334
1
10
—
Apr
8% May
23% Mar
22%
*
Truck
3%
150
3
Apr
805
9% Mar
11% Mar
7% May
Jan
Apr
19'A May
6
May
3% May
44c
5
6%
14
Jan
May
Apr
May
86% May
4% Jan
10
—__i
1%
10
11%
Feb
2
-—1
Oil & Chemical
May
Hall
Lamp
_
Ball
2
1,275
1%
Apr
2%
Feb
1%
1%
25,473
1%
Feb
1% May
May
Jan
10
Mar
Howell
Mar
70
May
Hudson Motor
Kaiser-Frazer
53%
Jan
60
Feb
31
Feb
39
May
Electric
Klng-Seeley
1—-.5
_
& Bearing
Manufacturing
Houdaille-Hershey common
May
68%
23%
Hoskins
gy2
15%
Feb
51
88
17% May
Jan
1
Manufacturing class B_
25
5
Jan
14%
23%
Motors
102
151/3
13%
1,483
23%
General
25
151/3
1.133
14%
1
-
Jan
17%
20
_
_
Gemmer
100
—
6%
20% May.
1% May
16%
3,940
Gerity-Michigan Corp
Goebel Brewing
Graham Paige Motors
Jan
Mar
14'A
8%
Industries
Lakes
77c
8%
Apr
May
5% May
13%
8%
_
Steel
600
Navigation-.—_8
Brewing
Erewing
Wood
7%
-1
—1—5
Motor
%
High
3% May
6%
*
__
_
Motors
1
Jan
34%
25
-0
%
2%
68%
—
Mar
32% May
5% Apr
80
Gar
17%
»
Mogul
Gabriel
1,367
5%
Bros
Ale
Low
3%
19%
1
Range Since January 1
High
5 %
*
Corporation
Friars
3%
20%
-T
-
Edison
17%
Low
3%
2
_
Detroit-Michigan Stove
Detroit Steel Corp
Divco
61/2
Shares
-—1
American Metal Prod
211/4 Mar
3% Feb
20% May
39% May
for Week
1
__
_
_
Detroit & Cleveland
Range Since January 1
Range
of Prices
Par
Allen
Davidson
High
Sales
Last
Sale Price
STOCKS
Consumers
for Week
Week's
Friday
Chrysler Corp
Sales
66
—
16%
44% Mar
__
——
Gibson Art
Hatfield
Apr
34% Mar
20
_
Exchange
May
—
»
50
...
Insulation
Apr
14%
33 "2
16%
-15
Jan
__
Dow
39%
„
Telephone: WOodward 2-5525
26
26
43%
♦
Day & Michigan preferred
86% May
1
20%
_
Detroit Stock Exchange
Jan
63%
5
25
...
Feb
Members
May
28% May
63 % May
*
Warehouse
A
32%
Jan
.12.50
New York Stock
Great
(Dan)
10
Jan
157
9
May
31% Mar
11
34
75
32
-50
36%
Apr
9
33
28 %
25
Cincinnati Union Stock Yard
Jan
Jan
16 % Mar
22%
26
10
Railway
41%
68%
32
*
Frankenmuth
Carey (Philip)
Champion Paper
215
364
7% May
16
24%
Sale Friee
...—:
50 %
86%
11%
_
Apr
21%
Last
—
38% May
50'A May
Jan
28 %
__
Par
Baldwin
% May
Apr
Watling, Lerchen & Co.
Continental
Balcrank
Apr
May
21
10
18% Mar
Friday
20
34%
Jan
32
.
36%
(new)
Jan
16%
Cincinnati Slock
Mach
Jan
May
lih May
14 % Apr
34 %
27
__
Laundry
100
14%
Budd Company
Burroughs Adding Machine
American
38%
80%
5
Bearing
Brown-McLaren
STOCKS
30 %
3,354
14%
31%
86%
—25
Westinghouse Electric
Feb
519
168
%
13%
32%
34%
(Ohio)
102 y4 May
10
7%
934
32%
32
h
14 %
■
Oil
13% Mar
7%
80
5.743
lil May
11% Feb
i'c
14%
May
15c
100
30%
Feb
45
155
1%
38%
1
-50
——
Apr
13
4%
28%
80
1
May
15c
4
28%
Feb
12%
200
Apr
66%
Apr
9% May
555
1,043
27
12
161% May
38% May
89 % Mar
95%
17%
Jan
80% Mar
47%
42c
Apr
56% May
40
40c
Jan
Jan
26%
34%
,
Timken Roller
15
16%
9%
146%
145
49 %
-
(NT ,T)
40% May
11% Mar
74
8%
35
163
37%
74%
79%
-10
—
Brands
Jan
98
100
36 %
*
CM
Standard
54%
22
11%
158% 161%
■"*
Co
50'A May
98
19%
4
—
*__•
Jan
54%
8%
16%
•
Securities
Torrington Co
__
__
11%
1613
•
Socony Vacuum
Standard
Apr
€8
37% May
14% Apr
—*
Southern
x9% May
200
Jan
_
Corp
33%
212
.—2.50
——
Inc.
16
_
_
Oil
40% Mar
Jan
77%
11%
32
Pennsylvania RR
76 %
82c
83
25
—
16
147
—8
Pure
Jan
49%
82
14
-.5
Edison
Jan
455
76%
14
16
Register
Jan
Feb
100
56%
Jan
14
7
__
York Central
41
20
10
11
83
_50
Association
Webster
&
16
x9%
55%
„
100
North Butte Mining
Rexall
1
—1
Nash-Kelvinator
Pennsylvania RR
Quincy Mining Co
10
„
67%
20%
Jan
66%
444
*
pfd
Ry
Racing
N Y New Haven
40%
25
Corp
RR
Chemical
Narragansett
39%
•
—
Theatre
Eoston
Central
39%
55% Mar
300
:.T-
-__
Feb
24%
__
General Motors
Apr
41%
x36
2,746
15
Copper
Star
Maine
50%
1
Isle
Kennecott
49%
*
Co
50
22
1.503
10
Stores
4'/a
Apr
__
Standard
General Electric
Jan
Mar
19%
-25
Gas
64%
75
20% May
832
11%
13
65% Mar
17% May
23% Apr
37
•
Jan
57
58
—
Jan
65%
1
Day Power & Light
Rights
Ohio
G%
Apr
Jan
15%
19%
100
«•__
Columbia
Ry—
Common
59'A
37
_
Jan
5%
New
Eastern Mass Street
—
_
Service
Rights
Apr
12% Mar
12%
65
225
15% May
Jan
Feb
150
17%
64%
1
6
3% Mar
13
61 %
25% May
37
10
22
66 %■
High
Feb
24
64%
Airlines
€6
40
200
17%
1
Telephone & Telegraph.
Jan
5
LOIO
25 %
•
B
May
4% Mar
90
300
Range Since January 1
High
60%
•
common-
19'A
375
5
Apr
25%
8tocks—
American
Feb
45%
Low
13
Rapid
Mar
5%
Shares
•
class
50
21%
for Week
_
_
new
117
€85
40
Sales
Range
•
G
&
Randall
120
1,954
15%
Week's
of Prices
*
1
_
Magnavox
Jan
5%
__
$20,052,000
-
Lunxenheimer
Mar
21%
5
Hecla
&
Service
Cities
$21,472,000
10
common
General
Calumet
939,000
$703,000
"
_l
107
„
—
4,538,000
1,070,000
$639,000
Chesapeake & Ohio
prior preferred—
5% cl A 1st pfd stamped
8% class B 1st pfd stamped
Boston Personal Prop Trust
$14,575,000
7,244,000
52,000
EXCHANGES
ENDED
Cities
7%
$13,158,000
103.000
85,000
Total
114
Railroad—
Maine
&
$548,000
129.000
itL:
Armco Steel
Stamped
22,212,432
—
go vermhent:
Foreign
20
Boston Elevated Railway-
Boston
45,082,936
Foreign corpo
100
100
RR
Boston Edison
1,206,972
Par
Range Since January 1
1949
2,130,436
Hobart
23%
25
Boston & Albany
1950
Last
High
42%
Jan. 1 to May 19
1949
Sale Price
Shares
100
Bigelow-Sanford Carpet 6%
FOR
for Week
Sale Price
American
105,000
$639,000
1
Sales
Range
__
8,000
$85,000
Friday
Last
•
100
4,000
$129,000
Exchange
Friday
Par
93,000
$425,000
o^)S^j
Domestic
$312,196,150
Boston Stock
Agricultural Chemical
American Sugar Refining—;
143,000
W!i■
270,480,300
RANGE
American
164,000
44,000
1950
OTHER STOCK
STOCKS
86,000
25,000
9,000
iw'
40,716,350
382,967,300
-
5,000
26,000
415,130
.
1
712,000
223,000
1,697,250
14,765,000
$20,972,700
Industrial.,
&
40,000
90,000
2,130,436
__
$287,500
1,811,700
Railroad
41,000
113,000
Week Ended May 19
19,144,000
Foreign
Total
372.335
89,334,527
$128,200
Bank
International
108,000
372,686
Stocks—No.
Government-.-—
S.
$33,000
2,000
1949
Bonds
U,
$1,000
36,000
423.750
„
_
Jan. 1 to May 19
1950
1949
9,422,480
shares
$14,000
70.000
Corporate
$20,972,700
$17,000
Week Ended May 19
of
$18,000
384,310
._
„
Stocks—No,
Foreign
Government
Shares)
Total
1950
Foreign
Domestic
162,225
3,854,000
$17,000
Week Ended May 19,1950
Monday
5,115,000
$1,811,700
$19,144,000
9,422,480
Total
Bonds (Par Value)
(Number
574,200
Saturday
Monday, May 22, 1950
.
Daily, Weekly and Yearly
Total
and Miscel.
Stocks
.
Transactions at the New York Curb Exchange
Exchange
Daily, Weekly and Yearly
Number
.
6%
6%
1,213
10
13%
13%
13%
260
12%
Apr
2%
13%
13%
13%
802
12%
Jan
305
11%
-
_
_
•
♦
13%
5%
13%
13%
4% Mar
Apr
——1
__
3%
3%
3%
500
3%
Feb
-12%
Motors
Car
16%
15%
16%
951
13%
Feb
5%
445
4%
Jan
26%
480
21%
Feb
1
5%
1
26%
5%
26
6% May
13% May
Apr
14
14
4%
Jan
Jan
17% May
7%
Feb
26% May
Number 4909
Volume 171
.
..
The Commercial and Financial Chronicle
(2127)
OTHER
STOCK
RANGE
Week's
Friday
WEEK
EXCHANGES
ENDED
MAY
If)
Sales
Last
Range
of Frices
Week's
Sales
Range
for Week
of Prices
Shares
Friday
Shares
\
Last
Bale Price
for Week
Sale Price
STOCKS
,
FOR
STOCKS
Range Since1Jannary1
1
Low
Par
Kingston Products
Kinsel
Masco
Motor
National
__
Stamping
Packard Motor
.__
common.
_
Metal
Brewing
old
—
_
W)
Raisin
Rudy
Products.
&
_
_
.
Manufacturing
-
Apr*
1%
1 %
200
•„2.4o
28
Jan
20%
2,Q15
15%
Jan
iOO
2%
Apr
Apr
1.00
600
2%
3% Mar
3%
3%
1.160
2 Va
Jan
816
35%
Jan
30
30
100
29
Mar
1.275
2
Feb
2%
Jan
46%
2 %
2
44%
487
37%
ju'
112
11 Va Mar
2%
775
6 Va
63a
800
2% May
6% Mar
2%
612
3
-1
15%
2°h
__1
44 %
15%
%4
3
Jan
3% May
4%
Paper Co
Int'l Tel & Tel Corp
Jade
Oil
10c
10
Sheller Manufacturing
Soss
__
Jan
Kennecott
Standard
Tube
class
Timken-Detroit
B
Lane-Wells
30
Jan
Lockheed Aircraft Corp
Loew's Inc (Un)
Apr
Los
Angeles Biltmore Hotel
15% May-
Los
Angeles Investment Co
May
3 v
Jan
Petroleum
Menasco
Mfg
Merchants
(Un)
1.860
21
Jan
29% May-
Montana
3.23'J
10
Montgomery
Walker
&
Class
850
2%
Feb
828
14%
Feb
11%
_
1
May
4%
Apr
5%
16%
16%
57
56
57
1 Va
440
400
15 Va Mar
15%
40
-jjiJG
300
40
Apr
;
950
1
Apr
41% May
1% Jan
1.00
1 Va
.1
Feb
May
5% Mar
Jan
Mt
Power
Oil
Diablo
Range
of Prices
Sbares
Sale Price
Admiral
Alaska
Corp
1
Gold
Juneau
Mining Co
__
10
2%
32%
27a
Sales
Nordon
Range Since Jenaarv 1
High
331
Low
Aiils-Chalmers
Mfg Co
Airlines
American
Power
Radiator
(Un)
(Un)_
Inc
&
&
Light
St
American Smelt &
__
1
11%
Co
San
__
(Un>—•
16%
Refining Co (Un)__*
American
Tel
American
Viscose Corp
Tel
&
•
(Un)
Co
(Un)
__
100
161 V»
High
525
27% Mar
38%
Apr
300
a
2%
27/8 May
31% Jan
3%
34%
341
11 Va
11%
2,680
80
602
a
16Va
16%
1,440
54%
54%
220
161 Vi 161%
1,517
9%
Co
Corporation
American
35% Mar
Anaconda
(Un)
Corp
14
(Un)
Copper Mining
Steel
Armco
Co
__
•
__
(Un)_30
Co
(Un)
__
10
__
Armour & Company (111) (Un)
5
Atch Topeka & Santa Fe Ry (Un)—100
Atlantic
Avco
Refining Co, (Un)
(Un)
50
__
_3
a8
Oil
Pacific
Pacific Gas
Locomotive
Works
(Un)
13
107a
Baltimore & Ohio Railroad Co (Un)_100
Bandinl Petroleum Co
-1
Barker Bros Corp common
Barnhart-Morrow Consolidated
Barnsdall
Basin
Oil Co
Home
Corp
Benguet Consol Mining Co
Steel
Oil
Boeing
Bolsa
__
__
2
16% May
55% Feb
Pacific
161% May
Pacific
Western
123
.
13
"
Apr
Feb
Reserve
Rexall
2,450
63
225
10
Feb
13
Jan
35%
Jan
46
May
10% Mar
1%
1%
700
1%
Apr
37'a
610
31%
Jan
100
11%
40
64%
410
Apr
47/a Mar
21%
21%
150
System
Solvents
Gould
(Un)
Consolidated
Consolidated
Co
&
Edison
Crown
17% May
23% Jan
Class
68%
70
Jan
Feb
76%
(Un)
N
—
25
a32
Mining—1
Sav
of
—
72%c
Y
a31%
a32
1
23%
23%
24%
Liquidating
*
5%
5%
Vultee
of
Aircraft
(Un)
Co
Motors
_.
7%
1
__.
(Un)—3
Corporation
Corp
15%
1
(Un)
Inc
America
Zellerbach
1
*■
Corp
__
(Un)—*
common
Class A
9%
___1
__
15%
Dresser Industries
de
Pont
Inc
!—
&
4
__
1334
Equip Co common__5
Exeter Oil Company Ltd
&
Merchants
1
A
77%c
Bank__100
Natl
—
Corporation
General
Electric Co
General
Foods
General
Motors
General
Public
Goodrich
(B F)
2
(Un)
—
•
Corporation
(Un)
•
Corp common
Util Corp (Un)_
__
4.32%
10
a51%
86
5
17%
•
Company
8834
Goodyear Tire & Rubber Co common—*
Graham-Paige Motors Corp (Un)
1
Great Northern Ry Co pfd (Un)
*
—
<•*»
7%
Apr*
75
4%
Feb
Corp
May
25
Mar
7%
47%
Hancock Oil Co
Hilton
Holly
'of Calif class
Hotels Corp
Development
Illinois
Central
RR
Co
9%
14%
Apr
30%
4.88%
Intercoast
Interlake
For
Petroleum
70c
27%
150
-'553
>'
40
600
150
-
450
Jan
May
Jan
19% Mar
4%
10%
Jan
Jan
a__
6%
32% Mar
1.05
Jan
33% May
26% Jan
5%
12% May
29% Jan
Iron Corp
footnotes
*
(Un)__J
see
page
43.
—
Feb
Jan
44% Mar
215
35
Feb,
43 % May
43%
5c
5c
1,000
50
5,655
—
44%
48%
26%
4
Mar
9
Apr
31%
Feb
50
May
35
36
Jan
48 % May
18%
•
22
Jan
27% May
18% May
27%
5,130
18%
18%
1.450
16
Feb
14%
27%
14%
245
14%
Feb
16%. May
25
35%
35
35%
2,492
34%
Jan
36 %
28%
26%
28%
28% May
30% Mar
Apr
33 Va Mar
28
28%
473
28
36
36
36%
235
34%
Jan
36% Mar
8
12%
12%
12%
1,825
11%
Jan
13% Mar
•
56
17% May
7%
Standard Brands Inc
28%
May
Jan
54%
56
760
50%
Jan
56
May
37%
_•
(Un)
Standard
Calif
Oil
Co
Standard Oil Co
of
(Ind)
37%
365
33 Va
Feb
38 %
May
May
Standard Oil Co
•
(Un)
28
(N J)
Stone & Webster Inc
14
Jan
May
Apr
Swift
&
Texas
Company
Company
Gulf
Tidewater
(Un)
Oil
367
16% Mar
61% Mar
77% May
Transcontinental
1312
1334
13
13%
al5
Tri-Continental Corp (Un)
Twentieth Century-Fox Film
14% Mar
37c
20%
302
Jan
18% Mar
Jan
310
Jan
1,625
42%
Jan
126
49%
Jan
May
2,248
20% May
50% May
•'.51% May
86% May
80%
86
69%
Jan
17
17%
750
16%
Jan
18% Mar
8634 8834
a51% a52%
204
88% May
44% Jan
88% May
51% May
219
*
300
1%
Jan
2%
Feb
41
May
42%
Jan
1,510
10
Apr
11%
Jan
101
Mar
'•*»*
*75 '
696
140
21%
Jan
23%
1,265
26%
Jan
13%
1.451
10%
Jan
35% May
13% Apr
19%
&
a22% a22%
80
Jan
23%
a36% a37 %
185
36% May
37%
454
Western
67%
38
a74%
28%
2
18%
Air
11% Mar
Union
Carbide
Oil
Union
Pacific
Co
&
Carbon
10%
(Un)—•
20%
(Un)_*
a50%
of
Calif
25
26%
60%
Feb
128
71%
Jan
67% May
72% Apr
562
23
Jan
28% May
67%
18%
19
5,151
14%
Jan
19
20%
131
16%
Jan
20%
10%
10%
1,000
8%
Jan
20%
21 Va
795
20% May
10% May
25 % Jan
a50Va a50%
436
42%
50 % May
May
Apr
Aircraft
United
Air
(Un)__
Corp
Lines
Inc
(Un)
United Corporation (Del)
United Gas Corporation
Paramount
Certificates
of
(Un)
3,375
27%
Jan"
86%
188
85
Feb
87
Apr
30%
30%
250
26%
Jan
17 '/a
17 Va
180
14%
Jan
31% May
17% Apr
4
18
—
interest
1
Consolidated Oil Co
•
1,760
3%
225
17%
75
al8
35
17%
a42 % a42%
1
10
4
18
al7%
(Un)—1
United States Rubber Co (Un)
United
States
Steel
Corp
24% May
al8 Va al8 Va
1
—10
(Un)
com
26%
86%
10
(Un)
Thea
Jan
25%
50
5
common-
Railroad Co
United
United
Corp
75
38%
19% Mar
Feb
23
Jan
Apr
21%
Feb
Jan
43% Mar
31%
33
3,711
25%
Jan
50%
33
4% Mar
Jan
Mar
51
350
40%
Feb
16
100
\
33 Va
58
Apr
Apr
121
May
13% May
2.10
Van
de
Kamp's
H
D
16
Bakeries...
Apr
Warner Bros Pictures Inc
17
Apr
West
Kentucky Coal Co
9%
Jan
12%
Apr
38%
Jan
Western Union Tel Co
May
7%c Jan
1-0,545
9%
Jan
1;400
2.10
Jan
12% May
3% Apr
100
13%
Jan
15% May
Woolworth
(F W)
Co
Zenda Gold Mining Co_
9
275
30%
695
34%
34%
340
a6'/a
10
47%
llc
a__
a6Va
(Un)—
45
9
W'estinghouse Elec Corp (Un)__.
Willys-Overland Motors Inc (Un).
•»
a20
28%
(Un)
13
al9%
Western Air Lines Inc———
Jan
12%
al3% al3%
(Un),.
(Un)__
35%
2c
Apr
Apr
28%
a73% a743/a
27%
Apr
20%
8
1
50
68,800
Apr
May
35%
—10
480
-<»*
73
22%
—
Union
15%
a50%a51%
Jan
82%c May
Jan
657
■'
66%
133/a
(Un)
1,055
20
334
22%
Co
17%
35
a72% a75%
32%
—
Sulphur Co
Assoc
77%
13,700
47%
25
17%
v....
69% May
Jan
13%
(Un)
733 a
308
Jan
42%
35 %
(Un)
Transamerica Corporation
72%c82%c
24
61
243
25
79% May
19% Jan
Jan
Jan
1,481
47%
1
•
23% May
508
21
69%
——1
(Un)
Sunray Oil Corp common
4 % % preferred class E_
Jan
—
a75%
27
67 3/4
47%
69%
28
Studebaker Corporation (Un)
Apr
35
9%
a23% a23%
•
(Un)_
Jan
11%
3
21%
51
Feb
42%
25
72%
Feb
10
Jan
Jan
Apr
a__
Jan
Feb
Corp
19
»1
♦1 %
13
pfd class A__25
22%
3%c
12%
3
al5% al5%
845
783
43%
preferred
74
2%c
10%
2.90
44%
Jan
1.55
3c
11%
20 Va
44%
5c
Southern Pacific Company
Southern Railway Company (Un)
19%
13%
Development Co Ltd —_25c
Independent Exploration Co
33%c
19%
a79% a79%
Jan
Feb
476
Imperial
19%
Feb
9% May
Feb
33 Va
Jan
160
11%
30% Mar
Jan
23'%
a41% a41%
7% Mar
636
31%
May
"'3,500
__
850
29%
17
13%
—
36%
295
9%
32%
26%
11%
428
-
Jan
34%
9
31%
34%
49
Co
121
_6.6B%
47% May
6% Apr
962
Southern
120
(Un)______100
Feb
Jan
425
23%
13%
1.85
16%
34
37%
5%
1,780
a79% a30%
1.75
700
30'/a
Jan
15%
3.290
5%
7% May
22% May
55c
Mar
32%
Jan
121
—■
47%
5%
Feb
Jan
Mar
32
7%
1.80
45%
♦Hr
29%
255
16%
20%
25
35
1
5%
125
28
9%
12.50
1,570
1,300
_25
17%
A_____.*
_______5
7%
22%
50c 52 %c
—
•
preferred
Apr
10%
Co
Hudson Motor Car Company
Hunt Foods. Inc.
7%
22%
50c
preferred
16%
3
(Un)
Jan
34
Jan
Universal
Greyhound
5%
Jan
11%
preferred
Calif Gas 6%
1,675
««>
12%
2
38%
10%
23
Apr
: 9% Feb
12%
100
4.56%
Southern
2
38
10
__
Jan
3.018
4.48%
35
50%
34% May
Jan
9%
49%
36%
Feb
7%
1
Jan
400
7%
19 %
Jan
26%
1% May
4% Feb
•A
Garrett
♦3%
180
20%
•
17%
790
15%
303
Jan
145
34%
a4%
15
3% Apr
15% Mar
-
Farmers
Apr
34%
23%
(Un)
al5
—
5
•
Co
Electrical Products Corp
Emsco Derrick
__
50c
—
&
Nemours
•
18
1,203
Southern Calif Edison Co Ltd com
Texas
Douglas Aircraft Co Inc
51% May
15% Mar
2,570
Corp
150
*
a34% a34%
7%
12%
44% Mar
400
"
5%
Corp
Oil
185
33%
Engineering Corp
Sinclair
20
*
72%c 72%c
31%
May
May
693
17
Mar
533
17
•
50
14%
17
33%
Power
(Un)
14
12
51%
•
69%
*
100
18 % Mar
19
E
18% May
71 % May
•
Un)
Apr
50%
25c
Trading Corp
Signal Oil & Gas Co class A
Jan
'
10% all'/a
Mar
9
a4
5
Sierra
15%
al6% al6%
4,040
7%
•
15
625
391
4
43% May
4% Jan
34
(Un)„_;
18%
*
Jan
19%
1
(Del)
18%
•
37%
33
Co
13 %
*
170
16%
Sears Roebuck & Company
Shell Oil Co—
Socony-Vacuum Oil Co Inc
-
43%
Mar
34
Solar Aircraft Company
•
Curtiss-Wright
du
Finance
Seaboard Oil Co of
41 %
4
al5% al5f%
55%
a4
1.75
.
40 % May
16 % Apr
ib
Feb
16%
(Un)
Company
Industries
(Un)
Jan
1
52
a35% a37%
—
.
8
Paper
Mar
63%
85
'
Regis
Mar
67%
68
a53% a53%
16%
•
14
82
Jan
a
-1
40
20
Corp (
Edison
Consolidated
Creameries
21% May
1,253
61%
__
1
33
15,730
28 % May
350
43%
1
475
l\i
28%
500
64 %
2.50
1,131
1,7rt
3%
29% May
28% May
200
28%
1
Company
Richfield Oil Corporation
Ryan Aeronautical Co
41%
a74% a79%
Jan
29%
63%
„•
Inc
15%
39%
50
37% Mar
7%
Oil
41
.....
Apr
Jan
20'/a
Manufacturing Co
Ranch
41
25
_10
1
15%
Feb
34%
35
1
Gas Company
25
Commonwealth
Consumers
May
65% May
10 % Mar
__
a39% a39%
8
51% Mar
Jan
8%.
22%
31% Mar
•
Safeway Stores Inc
Feb
Jan
Continental
Drug
Rheem
Rice
&
38% May
13% May
50
Feb
Consolidated
15% May
2% Jan
Oil
Seaboard
140
4,800
...»
,
a51% aSl'a
128
50c
Pictures Corp
Apr
4
.53%
•
•
56
Feb
36%
64 V4
(Un)
(Un)„
40c
1534
2,212
Jan
28%
—
•
Jan
25c
34%
20%
29%
—
25
(Un)
Republic Steel Corporation (Un)
48
34Vt
a37% a37%
33 %c
Republic
7%
Chollar
(Un)
Co
Radio Corp of America (Un)
Radio-Keith-Orpbeum Corp (Un)
182
152
10
Feb
127/8
Cons
Corp
Apr
56%
Gas
•
20
900
22
34%
25
common
Jan
1,050
Commercial
preferred
Apr
30 %
1
•
22
25
3%
1,195
Columbia
34% May
a33% a35%
•
16%
a45 a457a
15%
Apr
Co
Jan
I
26% Mar
__
10
163
17%
Preferred
3.00 Mar
34% Mar
2.00
10
Incorporated
Oil
25%
com
May
Jan
Jan
8,000
8%
Fuel & Iron Corp
May
50c
6%
20c
Feb
16%
Colorado
10 %
1.40
Pullman
7%
__
Jan
Jan
Feb
31%
Apr
29%
1%
May
Apr
210
9%
6%
10
22%
6n"i
Jan
29%
(Un)
52
Jan
2.10
5%
8%
Co
Feb
17%
Jan
Schenley
Rights
Clary Multiplier Corp
41
2.00
162
17%
Cities Service
2iya
8%
St
Chrysler Corp
Jan
51%
Feb
—
18%
a34% a34%
Pepsi-Cola Co (Un)
Phelps Dodge Corp
(Un)
Puget Sound Pulp & Timber Co
Apr
__
16% May
130
Apr
8%
Packing Corp
Jan
1,900
45%
3%c
Pacific Ry Co (Un)
Caterpillar Tractor Co (Un)
Certain-teed Products Corp
10%
135
31c
Jan
•
California
1,310
Feb
Jan
Canadian
15%
Apr
May
*
Jan
15
a20% a20%
15
a20 %
11
7%
Co
14c
8%
37%
•
Jackson
Mar
25c
45
Budd
Byron
9c
21%
2c
_8
1,000
Jan
1,000
(Un)
12c
8%
a52 a54Vs
Broadway Dept Store
Co
Apr
12c
Jan
4,569
Borg-Warner Corp (Un)
15%
12c
Feb
8>4
__
Jan
16%
1212
—
Jan
11%
692
2%c
6%
24%
1,135
8%
Feb
7%
Jan
14%
1
Jan
12 %
8%
21% May
14%
200
8
Jan
211
254
14%
1,175
104%
13%
9
Jan
17%
7%
1
9
a21% a22%
1.75
21% May
9% Feb
17
12%
18
1.30 May
16% Mar
17%
2%c
—-5
400
1,601
580
8%
Co
(Un)
Corp
Oil
1.45
21%
American
2%c
__
1.30
20%
Apr
22
30
Mar
23% May
58% Feb
Apr
52
250
Jan
53%
52
al0al0%"
Apr
21% Mar
355
1.35
a22 Va
Jan
311
23%
a57% a58 Va
3%
1,490
May
May
10"%
90c
10
33 %
38
Feb
32
33% Mar
100
19%
Mar
109
snc
May
2% Mar
2%
23%
a57%
25
1st
Oil
55
2%
9%
28
11
May
3% May
3%
723
,k
400
Jan
19%
1,922
28c
70c
1%
_4
37%
a52% a52%
65C
29% May
316
19%
3314
10%
2,400
Jan
Jan
•
37
85
2%
24%
306
World Airways (Un)„ 1
Pictures Inc (Un)__
1
Pennsylvania RR Co (Un)
50
32
*
2%
a32% a32 '/a
Paramount
6%
18
21%
Co
Motor Car
Pan
6%
628
316
1
Lighting Corp
Jan
al638 al7%
29%
316
Jan
21%
preferred A
70% Mar
all1/. all38
Apr
65c
25
13%
*
10
15%
10
(Un)
redeemable
32 %
1.150
357
8% Mar
1.40
32% May
18'/a Jan
(Un)_100
common.
Indemnity
2
Borden Company (Un)
Elec
&
red
4.80%
Feb
107a
16%
2%
1
Corp of Calif
5%
22
10%
16 Va
—
10
(Un)
Corp
Pacific
Co__10c
Cons Mining
Corporation
Airplane
Chica
__
•
Co
Diamond
Blue
13
__
50c
(Un)
(Un)
Corp
Mammoth
Black
__
5
5
(Un)
Appliances Inc
Inc
preferred
70% Mar
27c
__
—..-5
20c
Aviation
Bendix
Bishop
al7%
1
(Un>
Oil Co
Bendix
Bethlehem
__
6%
10
„
1
6%
Pure
Baldwin
Jan
28%
—.
'
8
Company
965
a8%
24%
31% May
Jan
1
Co
Finance
25
a7%
379
7%
•
Oil Co
24%
^
May
49% May
1.10 Mar
21%
•
Inc
Apr
Jan
30%
1
(Un)
(Un)
Cons
Mar
28%
800
1,670
5
all3%all3%--
__
_._25
Manufacturing Corp
a80% a80%
8%
1.20
1
Railway Co
Petroleum
Edison
Packard
American Woolen
Oil
21
Jan
•
(Un)
Aircraft
Ohio
(Un)
(Un)
Inc
Aviation
12
146%
8
1.10
30%
20
Ltd
Jan
Jan
Jan
57
Apr
100
Inc
RR
19% Mar
547/a May
Feb
17%
Apr
Jan
*
Co
Lines
Central
Pacific
Jan
a21%a21%
7%
Jan
50%
23
*
&
Corp
American
North
Ohio
'
American
Amer
Low
Jan
lb-*8
458
45
1
Distillers Prod Corp
York
Oceanic
for Week
Par
4%
369
.?
782
8%
Mining & Dev
City
National
New
Occidental
Week's
Apr
475
1.10
Co
Ward
Northrop
Angeles Stock Exchange
Last
13c
49%
1
Northern
Friday
Apr
31%
•
North
le-i
STOCKS
Apr
9c
48%
—1
North American Co
Los
16
30%
Co
National
2,227
5%
Jan
Jan
49%
Monogram Pictures Corp
12
11%
4%
Jan
May
9%
31 Va
1
Nash-Kelvinator
15%
10
780
16%
lOo
-
Co
17% May
40
__
Wayne Screw Products
Apr
5%
__
if
A
,
3% Mar
15%
53a
1
_
3%
17%
11%
1
common.
Companv
3%
2,000
45 %
6
__7
Co
Petroleum
^
16%
12c
10c
—
29
38% Mar
Jan
7%
Lincoln
13%
8% Mar
470
25% Mar
1
Llbby McNeil & Libby
Feb
17
1
Corporation
United States Radiator
10
14%
254
405
D
3% May
41% May-
Jan
293a
13%
High
•//
■
5
Company
12 1
—
5
Udylite
a
10
1
common..,
Axle
26%
10
29 3
1
—I
Manufacturing
45%
1
Corp
Kern County Land Co
1.976
J
123a
27
45
,,f..
„•
(Un)
(Un)
Co
Copper
^
12%
—
6
Minnesota Power & Light
_
Scotten-Dlllon
—
14'/a
•
Co
High
Low
27
•
7.50
(Un)
Kaiser-Frazer Corp
Kansas Power & Light
2
-8,2,575
(Un)
(Un)
\
Range Since January 1
Jan
36% May
20% May
41%
3%
_
15
.5
.
2% May
2% Apr
•461
2 %
1
Paper..
1%
Jan
37a
...2
_
Jan
41
1
__
__
1%
3%
*
com
.
Co
International
35a
33a
2%
.
International Nickel of Can
Jan
3
«
.
Apr
1%
3%
_1
__..
5%
Jan
36 %
Low
Par
1%
33a
.2
.
.
High
3Va Mar
3
—
Motors
River
19%
a
a,
600
3
______
Rust-Proof
iH
20 3
1%
0
•
_
Parker
Rickel
35
1
Davis
Reo
•£00
1 %
—10
Chemical
Pfeiffer
r£50
2%
36%
_
■
___
Car__
Parke.
Peninsular
21,2
St
common
Corporation
Electric Welding
National
100
2%
__
1V2
2%
2%
1
4
(t
Sugar
Products
Murray
Park
-2
-
—
Screw1 Products
Michigan
3%
■
1
LaSalle Wines
Low
1%
1
—
_
_
Drug
High
35
47%
122
lie
12c
8,000
8
Jan
Mar
—
Jan
Z:
17
Apr
16V»
Jan
a__
9%
___
Feb
Jan
30% May
30%
Jan
35
'"<9
Mar
21%
47% May
2%c
Jan
7
Apr
Feb
49%
Feb
17c
Apr
,
*■-
36
The Commercial and Financial Chronicle
(2123)
OTHER STOCK
RANGE
FOR
WEEK
...
Monday, May 22, 1950
EXCHANGES
MAY
ENDED
19
Sales
Week's
Friday
Last
DAYTON & GERNON
Range
for Week
gale Price
STOCKS
of Prices
Shares
Low
Par
10%
1,000
•
15%
15%
15%
f
11%
11 Va
3
10%
1%
150
10%
2
High
Low
2 Va
10%
1
(Un)
Graham-Paige Motors
Range Sine* January 1
High
2%
J*Q
-
CHICAGO 3, ILL.
10S SO. LA SALLE ST.
Telephone Central
Gray Drug Stores
Great Lakes Dredge 6c Dock
Greif Bros Cooperage class A
6-0780
Members:
Midwest
Co
Griesedieck
Chicago Board of Trade
Stock Exchange
Western
Hallicrafters
MIDWESTERN LISTED AND UNLISTED SECURITIES
Hammond
(G)
EAU CLAIRE
LaCROSSE
MADISON
Hein
Corp
1
Brewing Co
Werner
3
25
1
Corp
Spencer Bartlett
Hibbard
Hupp Corp
Exchange
Week'*
Last
Range
for Week
Sale Price
STOCX3
of Prices
Shares
Par
Abbott Laboratories
Acme Steel
Admiral
Co.
3
.
...
.
Aluminum
Aetna Ball
& Roller Bearing
Brass
Allied
s
Laboratories
(Un)
American Airlines
American
Investment
American
Rad
American
Tel
Anaconda
38
17%
Jan
39
300
5%
Jan
7%
1.550
6% Mar
7%
12%
1.350
11% May
Jan
12%
Apr
Jan
4
May
3%
350
3 Vs May
4
Jail
38%
1.950
26 Va
Jan
38% May
11%
2,840
9%
Jan
12
Apr
21%
21%
Apr
22% Mar
16
16%
1,935
13 Va
Jan
2.100
146%
Jan
16 Va May
161% May
16 V«
161%
33%
50
3
158% 161%
32
33%
21%
1
415
20
27% Mar
33% May
700
27%
Jan
38 % May
6,400
7%
Jan
10%
2.700
(Un)
_ru
37
36%
37
_5
10%
10
10%
1
1
1%
1%
1%
300
25%
25%
25 Va
850
26%
26
26 Vs
480
Manufacturing Co
& Refining Co com.
Ashland Oil
$1.20
Atch
conv
pfd
Topeka
Sanca
6c
Fe
•
100
(Un>
5 Va
\
Automatic Washer
6
1%
1 %
3
8
7%
Tel
Illinois
Iowa
Corp
Aviation
Bendix
Jim
Feb
4%
Jan
1 Vs
May
2%
Jan
5%
Jan
9Va
Apr
Katz
Co
&
16%
400
11%
Jan
17% May
35%
Jan
47%
McKee
1.000
1%
Apr
5%
2,000
4%
Jan
Apr
1% Mar
37
820
30%
13%
350
12
Jan
13% Mar
Middle
420
14
Feb
16% May
Middle
West
38%
Apr
&
Brach
Brown
Sons
&
49 %
Bigelow
14%
Feb
65% May
100
12%
...15
r
Feb
55%
12%
%
>39%
39%
V 144
1
"I Erown Shoe Co Inc.
12%
725
49 Vs
*
J)
(E
1,950
14%
—
11 u
49 Vs May
Budd
Co
(Un)
Burkhart
(F)
Manufacturing
Burton-Dixie
| Butler Bros
16
31%
17%
8
12 %
Corp
common
31%
20
2,815
50
100
9%
11%
3,400
15%
11V4
10
.
17%
20
♦
Feb
13% Mar
Jan
40
15%
445
17% May
Mar
14
.I
Pacific
(Un)
23
Carr-Consol Biscuit
1
j Centlivre Brewing Corp
29
Jan
34
Feb
16%
Jan
20
Apr
11%
Jan
14% Mar
16%
Apr
9
2%
1
3
1,300
2% May
3%
4
500
3% Mar
5
7
*
1
Convertible
f Certain-teed
class
G)
(Un)
Cherry Burrell Corp
*
Inc—
™5
—l1
Hart vtc common-
Miller &
Minneapolis Brewing
Portland
Missouri
Modine Mfg
New
Nash-Kelvlnator
Jan
Tile
National
Cities
Service
Co
Rights
.City
York
New
Central
RR
2%
Jan
Northern States Power
Jan
May
18% May
11%
Jan
Oak
30%
9% Mar
27 Vs
Northwest
Jan
21
Apr
Cleveland
Iron
Cliffs
13Vs
Jan
17% Mar
ll»/4
Apr
17
Cleveland
Clinton
Graphite
__
.
8
Foods
Coleman
Inc
(The)
Columbia
Gas
System
(Un)
Commonwealth Edison
Consolidated
Vultee
Co
Preferred
Apr
46
100
Apr
70
1,200
63
Jan
80 Vs
521
1%
43,600
71% May
Feb
80 Vs May
1% May
Feb
Consumers Power
...
.Continental Motors
Crane
Co
...
(Uii)
18%
2%
(Un)
34
—
5%
5,100
14
Apr
16 Vs May
Pen
1,050
73Va
Jan
80
231
43%
155
Co
Motor Car
6 %
Dodge
Mfg
Corp____
37% Mar
Potter
Pressed
May
14%
13%
14%
1,412
11%
Feb
14% May
32%
31%
32%
4,300
29%
Jan
33 Va Mar
Pure
16
16
35
25
4
34%
36
38
34%
>
Doehler-Jarvis Corp
■!*
5
Domestic
A
7Vs
27%
9
35
7%
23
9%
204
12 Vs Mar
Jan
25
May
25%
Jan
36
May
34% May
6% Jan
35
760
25% Mar
30
7%
May
7%
Jan
8
8%
1,100
7%
7%
5
Credit Corp class A
Dow Chemical Co
8
1,100
9%
5% Mar
33%
j
Du Pont (E I) de Nemours (Un)
Steel
Oil
Co
Car
Service
Co
Eastman Kodak
Eaton
-
(Un)
Rath
34%
Jan
Corp
(Un)
(Ind)
Elder
Manufacturing
Electric
30
30%
150
28%
Jan
30% May
58 %
346
53%
Apr
58% May
20%
650
11%
Feb
22%
11%
1,620
5,215
5
Remington
Rand
11% May
16% Mar
21 % May
300
24%
Jan
29% May
900
3%
Feb
5
May
Jan
15
Apr
14%
900
15%
550
12% Mar
16 % May
1,150
24 Vs
Jan
36
960
18%
Jan
32%
32%
17
17
17
16 Va
16%
16%
5
3%
10
6,000
950
5
3,350
700
4
9%
900
10
3%
1,545
Jan
Apr
Republic Steel Corp
Rexall Drug
(Un)
8% May
8%
Jan
33%
16
Jan
17
10%
Jan
18%
2 Vt Mar
Jan
%
Flour
Brewing Corp
Mills
Four-Wheel
of
Rlchman
Corp
Bros
17%
...
Jan
11
Feb
Feb
21V2
Jan
1,400
5%
Apr
7 Vs Mar
860
15 Vs
Apr
18 Vs May
100
15
Feb
Louis
Car
1,015
61
Jan
77% May
St
Louis
2,130
277
127%
Apr
138%
Feb
1,600
8%
Jan
12
Mar
6%
Jan
10%
11%
9%
9%
150
9V»
535
300
16 % May
7ys Mar
211
43 Vs Mar
33 Vs
33%
100
29
Feb
35
May
86
86
100
78% Mar
90
\
,
5%
preferred series A
General Motors Corp
16%
48
17
Jan
Schwitzer
102% 102 %
15
16% May
92% Jan
Apr
Sears
48%
102%
Apr
17%
17%
60
17% May
22
Jan
10%
10%
10%
750
10
May
12
30
35%
5%
5%
5%
300
5
Apr
48%
49 V8
35
46
Jan
52% Mar
49>/2
50 %
1.402
41%
Jan;
7%
7%
450
50% May
7% May
8%
8%
50
6% May
8% Feb
80%
86%
3,800
68% Jan
10
86%
20%
7%
32%
35%
1,369
26%
Feb
35% May
12%
Jan
23%
Apr
7%
Apr
9%
Feb
20%
9,000
7%
7%
100
25%
26%
85
304
193i
12%
12%
34
32%
34
7%
43 Va
26
28
12
14% Mar
23%
5%
Mar
Jan
.
General
Gibson
5%
Jan
8% Mar
87
May
Utilities
5
17%
16%
17%
645
16%
Jan
18%
1
8%
8%
8%
1.000
7 Vs
Apr
10 V8
Feb
39%
40 Vs
655
33%
Jan
30
30%
452
24%
Jan
Gillette
Safety
Glidden
Co
Razor
•
(Un)
•
Goodyear Tire 6c Rubber Co
{ Gossard Co
•
(W H)
For footnotes
see
•
page
43.
30
52%
May
7% May
47 V» May
500
41
44%
800
43% Mar
46 Vs
24%
Apr
Jan
26
200
23
23
100
23
May
42
43%
62
40
Jan
46%
5%
1,500
Jan
6%
5%
4%
New
Socony
South
32
33%
800
26 % Mar
33% May
32%
30%
32%
910
29% Mar
34%
Jan
1
10
10
10
400
10
Apr
12
Jan
*
_
44%
44%
45 Vs
41%
Jan
45 Vs
Apr
17
11
30%
31%
10
—
1,590
50
15
May
17 Va May
Jan
15%
1,350
12 Vs
Jan
31% May
15% May
27%
3,100
22
Jan
27% May
18%
18 V4
19
6,300
16
Feb
19
May
17%
17%
250
15%
Jan
18
Mar
12%
12%
2,600
23
23
23%
55 Va
Woxxa.
53%
HV4
_5
—
Indiana
15%
26%
12%
(Un)_
.13
Vacuum Oil
Lathe
15%
2734
30%
Corp
Steel Strapping.
Oil Corp—
Co
Southern
Gas
&
Elec.
Pacific Co.
400
23
May
23 Vs May
55 Vs
550
51% Mar
55 Vs May
11%
2,000
8% Mar
48%
47%
48%
75
72%
75
51%
52%
.535
44%
Jan
54 V8
Apr
10%
10%
350
10 %
Apr
13%
Feb
Standard
(N
J)
(Un).
2%
26 V2
13% Mar
31% May
3
1,750
12% May
Spiegel Inc
Standard Dredging common.
Standard Oil of IndianaOn
Jan
33%
IIV4
Prod
Southem
Apr
•
Cummins
Bend
Mar
•
1%
common
Slgnode
Sinclair
24
5%
Roebuck & Co
Shellmar
26% Mar
26
40 Vs Mav
v.
34
Feb
Feb
5,100
Feb
Refrigerator Co
Public
.
Apr
7%
47 Vt
7V«
46
44 %
3,800
25% May
*
Service A com
Sangamo Electric Co
Schenley Industries (Un)
Southern
•
Apr
29
Mar
10
10
Apr
9% May
Jan
Jan
16%
7%
9%
27
28%
12%
_
Co
Public
47%
50
18 V* Mar
—10
delivered
When
46%
I
common.,
May
17%
7%
10
National Stockyards
•
Finance Corp
16
16
16%
•
St
77%
General
Jan
Apr
9
St Joseph Light 6c Power
73%
General Electric Co (Un)
4%
3%
18%
17%
•
5
General American Transportation____5
;
Feb
134% 135%
•
(Un)
36%
_5
Inc
Auto.
Apr
May
16
9%
Co
5% May
70% May
1
America
Drive
36
Apr
17%
Securities Investm't Co of St Louis—
Palstaff
6%
35 y8
7%
46%
Jan
102%
Apr
May
555
•
2%
(Un)
Jan
•
Mar
13
25%
Apr
Feb
Oil
Apr
16%
May
21% Mar
11% May
20%
19'/a
50c
3%
..7.50
Apr
10% May
14%
32%
•
(Un)
54%
75
Apr
May
11%
12
1
.
32%
»
....
Controller & Mfg
19%
26
20%
*
311
5
Jan
Jan
Jan
36
1
1
com
1,100
4%
May
17%
Apr
a
Co..:
Eddy Paper Corp (The)...
7
22 Vs
20%
10%
.
Packing
_10
Manufacturing
Apr
15
14%
16%
Corp of America (Un)
Radio-Keith-Orpheum
(Un)
St Louis
j
55/s
100
4%
33%c
70%
4%
29
19%
10
69 %
1
...
750
17% May
17
1.050
350
Apr
2% Mar
Jan
24%
50
100
15
f
20 Vs
Jan
450
11%
25
(The)
Co
Public
__10
___
Apr
2%
23
13%
34%
(Un)_2%
Pepsi-Cola Co (Un)
Richfield
Detroit & Cleveland Nav (Un )
,
Feb
26
—5
Apr
26
/'
350
11 Va
18%
1
Apr
Apr
9%
6 %
6%
11%
•
29
Jan
Jan
25
(Un)
(Un)
Switch class
Elec
20%
28
2.100
29
4%
47%
26% May
Feb
7
Jan
18%
413
2%
2%
36
1
Pennsylvania RR
Peoples Gas Light 6c Coke
May
32%
\
...
9%
•
prior preferred
50
25
.
Curtiss-Wright Corp (Un)
5% May
500
•
(Minn)
Peabody Coal Co common
715
7%
Jan
54% Mar
Mar
25%
,1
Feb
31
700
19%
13%
23
1
20
10
American World Airways
34%
*
,
27%
Apr
6%
29%
__2%
Paramount Pictures
16%
27%
Apr
Jan
10%
21%
Co
Packard
80
46%
4%
Jan
23%
Jan
Jan
1% May
Jan
54
36 Va May
49Va
26% Mar
40%
32
8V4 Mar
23
1,100
34%
—-
25
150
1,219
25%
50
—
950
53
May
34%
25%
■
25%
23
36
36
91
26%
—
300
53
3% May
1,350
24%
Feb
44
50
4%
36 %
4%
36
Jan
34%
34%
(Un)—1
46 Vs
46 %
4 Va
7%
33%
23
Aircraft
1,600
34%
45
46%
common
Jan
8 %
8
28%
Radio
Consumers
Apr
16%
36
•
j
13%
Jan
*
15
5
Inc.
Jan
14
50
20
Bancorporation
Mfg
l
_
Co
Feb
10%
16%
—
Warrants
14%
27%
6%
300
16%
21%
*
Bush Shoe Co
Nunn
79%
I
100
1,450
13
8
100
67%
Feb
7%
7
12%
(Un)
97
240
2%
15 Va
15%
Jan
Co
42%
33
May
15% May
7% Jan
13 Vs
Edison
Jan
1%
*
Bronze (Un)
2Vs May
200
Oil
Jan
7%
63%
16
2 %
2 %
—
Ohio
12%
450
33
Jan
10
1,300
7,400
Ohio
497
9%
96%
•
7% Mar
510
16
Apr
14%
75
1
common
$4.50 preferred ...
Electric Illuminating
Cleveland
3Vi May
I8V4 Mar
3
9% May
%
42
•
3%
Apr
16% May
100
523
32
9%
14
1%
Corp
3%
17
10%
(Un)
Aviation
Vs Mar
Jan
...
Products
23% Mar
17
1
100
15%
10
30% Mar
Apr
11%
Mfg
2%
19%
70
Apr
21 %
5
10
(Un)
Corp
&
Co
500
2%
27
Mar
Pan
Chrysler Corp
1,200
1,100
-50c
Car
300
Jan
Apr
58
common
American
2
46%
16
15
50c
Muter Co
American
18%
—
Mar
15 %
30 %
—
American
21
14%
45 % May
12
28%
7%
8
-25
Cement
—
North
18%
1
Mar
1,256
16
—i
Co
North
20 Va
Chicago Mil St Paul & Pac vtc
*
Chicago Rock Island & Pacificc RE-.*
Chicago Towel Co common
•
41% May
29% May
15%
*
Piping & Supply
Feb
150
Jan
Mar
22 %
16%
53
Products-
Utilities
16% Mar
2,170
33% May
3 %
—
B_.
Corp
38%
9%
33
276
14%
Food
Mickelberry's
Jan
29%
160
39
6
Jan
9%
45 %
9%
14 Vs
28
37%
26
9%
35%
—
29
1,625
1,900
6%
141
21
25
41%
29%
1
2%
5
Chesapeake & Ohio (Un)
Chicago Corp common.
8% May
33% Mar
4
4,652
"2"%
1
Jan
Jan
23
*
Cement
36%
*
preferred
Products
4%
28 Va
25%
1
Co
&
15%
1
I Central 111 Secur Corp common
500
595
27%
10
.
—*
36%
•
3%
32%
22 Vs
5
.14%
15%
3
Apr
Va
13%
4
Co
North
Central & South West Corp
:
■f, Central Illinois Light
17
May
3%
3
50c
41% May
Jan
33%
28%
*
*
National Standard
Canadian
;
15% May
Jan
14
43%
14%
Montgomery Ward & Co.
i
Jan
34%
Apr
Apr
57
11% Apr
36% Mar
10%
Va
Brick
South
16%
65
27%
50
,
28% May
Feb
6y2
15%
62%
Jan
Apr
100
41
75
(Un)
Electric
&
Portland
13%
14%
Jan
28%
33 %c
(Arthur
Medusa
35%
14%
7Va
4%
8
41%
*
Co
Field
Marshall
1,345
1%
65
pref
——
Gas
16%
5
Jan
32
32%
*
McNeil & Libby
Lindsay Light & Chem common
Lonergan Mfg class B
13%
10
May
1%
450
400
*
common
2%
Corp...
(George W)
38
26% Mar
43
3%
1,600
7.50
Llbby
Midwest
Eorg
6% Mar
50
38
3%
14%
•
Sessions
&
1
•
l
I Borg-Warner Corp
600
41%
Co (Un)
Gas
45%
Jan
7%
25% May
24% Apr
Feb
37%
*
37 s
•
Kropp Forge Co
5
5%
Jan
Feb
May
Electric—
6c
Gas
Metropolitan
Berghoff Brewing Corp
Bethlehem Steel Corp
(Un)
Binks Mfg Co„__;
Bliss & Laughlin Inc.
Jan
21%
14%
(Un)
Co
Drug
1%
—
22 Vt
24%
11
May
6% Mar
Jan
200
24
40%
Kelley Island Lime 6c Transport
Kellogg Switchboard common
16%
PI
(Un)
33%
359
1,200
24%
33
38
•
Power 6c Light
Kansas
Leath
103%
150
31%
10% May
11% Jan
24
•
Tel
6c
Stores
Brown
44%
45%
3
.
Benquet Cons Mining Co
36%
36
•
10
-
Jan
150
3,550
14%
delivered
When
Louisville
Bastian-BIessing Co
Belden Mfg Co
26%
11
Power & Light—
26 Vs May
114
27 %
41%
delivered
When
Iowa
Lamson
300
8%
Mfg
—
10% Mar
14%
Shoe Co
Laclede
4,000
1%
Avco
—
Apr
23%
1
(Un)
Paper
International
Apr
1%
150
5%
Athey Products Corp
10
28%
Light
6c
International
25% May
Jan
1,100
Jan
Apr
280
112% 114
-
1 Vs
24% May
25% May
10%
7%
•
Laclede-Christy
Asbestos
Jan
Jan
100
11%
12%
14 Vs
Harvester
International
Apr
28%
Tool
Pneumatic
Power
International
Apr
6%
4
36
11%
100
(Urn
2,700
6%
Jan
3%
3%
i
•
(Un)—.*
San
33%
(111).*.
Co
Co
&
(111)
Co__
Mining
Copper
Armco Steel
Armour
Tel
23% May
4
1
Stand
&
&
54%
Jan
11%
50c
(Un)
Apr
19%
7
1
Mfg
Alleghany Corp
7
•
Affiliated Gas Equipment common
Akron
44%
415
6%
—
2,100
23%
11
14%
Steel
Inland
High
48
31%
33%
3
Castings..
Low
High
300
23%
10
Indiana Steel Products
23 Vs
Jan
11 %
•
RR
Central
Indianapolis
16
100
Co
Independent
Range Since January 1
47%
.
1
Corp
Advanced
Low
47%
10
-
Illinois
Sales
Friday
Brick
Illinois
Apr
10
Huttig Sash & Door (new) common
Midwest Stock
24%
14%
10%
23%
10
1
Co
common
350
27%
10%
llVi
10
_.
1
Instrument
Heillman
2
Brewery
Co
Harnischfeger
MINNEAPOLIS
(Un)
Greyhound
Feb
10% May
3
11% May
3%
Jan
600
2%
Feb
1.544
42%
Jan
48% May
641
66%
Jan
75
May
Volume 171
Number 4909
.
.
The Commercial and Financial Chronicle
.
(2129)
RANGE
Friday
STOCKS
Week's
Range
Oil
Steel
Sterling
Shares
Container
Studebaker
Sunbeam
Sundstrand
Swift
&
ttwift
Texas
.
c#
Corp
S
White
St
$4.25
44
Apr
Air
69% Mar
Jan
10%
Jan
34
Jan
37% Mar
13% May
14Va
300
9%
Jan
67%
6°%
698
59%
Jan
13 %
13%
16%
17
360
14%
Apr
17
35
1,600
29%
Jan
35
19%
19%
100
16%
Jan
20%
49%
50
70
49%
Jan
50%
50%
•
50
50%
-it)
(Un).
16%
Electric
Corp
—
9
common
_
*
—.1
.
Co
12%
17%
Apr
23 %
Radiator
&
Light
Stan
&
San
(Un)
Tel
Tel
Co
Mar
52%
Jan
33 'A
23%
32%
231
28V4 Mar
38%
Apr
23%
33'A
23%
398
22%
Apr
25
Jan
3
3
300
2%
Apr
11%
11%
2.055
»%
Jan
3%
3%
100
2%
Jan
al5
al5
25
161/4 May
181/2
a21% a21%
70
20%
Apr
Jan
21% May
HV2
*
*
(Un)___.
Smelting & Refining
&
47
20
(Un)
Foreign Pr corh (Un)
Power
185
__1
(Un)
Factors Ltd
33 %
5,900
25%
Jan
33'A
90
13%
Apr
35 Ve
1.790
30%
Jan
35'%
20
240
15%
Jan
20
16%
100
Arkansas
Atchison
82%
Feb
91'% May
6% May
12%
5% Mar
11'%
353
Jan
14%
Ohio
&
Oil
Co
Bendix
Jan
80% May
23
Feb
32
32 %
33%
1.210
28
Mar
37%
37 Va
376
34
Jan
38 Vo
Jan
Home
Bethlehem
(Un)
Friday
Week'#
Last
Range
of Prices
Shares
a24Vs a24%
__
73
6Ve
__
6%
17c
10.500
3
a8
a7%
alO%
alOVo
a8
78
10%
105
Feb
11 Va
11%
360
6J/a
6V2
100
52%
52%
135
a45 % a45%
a
15%
Apr
Jan
Jan
9%
Apr
Mar
131/4
Feb
Jan
11%
Apr
41/2
Feb
71/2 May
47%
Feb
35%
25
33V3C
9 Ve
10%
80
al5%
a45 Va
5
5%
Jan
'551/2 May
47% Apr
a__
a._
(Un)
37
37
518
11%
12%
2,050
2.70
2.65
2.85
2,023
29%
29%
221
24%
Jan
31
83
49 Ve
Jan
51% Mar
58
Feb
65
5
(Un)
STOCKS
,
Apr::
37
12%
1
(Un)
v."
—
•
(Un)
i
Feb
25
27c
May
10
a
Apr
105 Va Mar
Feb
16c
<Un)_. 100
com
Jan
5%
Mar
10%
Jan
24
1,592
17c
6%
7%
104
Feb
41
a_..
a50% a51%
a51 Ve
15
Jan
7%
2
u
.
38%
Jan
14V*
Mar
30%
3.25
Apr
Jan
i
Apr
:vv;
I
5
65
02%
65
525
♦
17 Va
16%
17»/a
1,695
Apr
17 Va May
•:
2%
16Ve
16 Ve
290
13% Mar
161/2 May
j i
•
Corp
21%
21%
164
21
Apr
23
13
Mar
17
Jan
6
Jan
(Un)
common
Co
Sullivan
(Un)
v
15%
May
for Week
Sale Price
38
39
<
...
5
RR
Corp
Bunker Hill &
Sales
25
__
a
Jan
33% May
2
Borg-Warner
Philadelphia-Baltimore Slock Exchange
alO'AalO'/a
all4% all3% all4'/a
13
(Un)
(Un)
Steel
Co
110
P10
(Un)
Boeing Airplane Co Cap
Budd
60
all % all %
2.50
Co,
Corp (Un)
Appliances
Holdings
Borden
a38Va a38'/a
__
100
Bishop Oil Co
Blair
33%
20
Aviation
Eendix
85'/a May
69%
Petroleum
Barnsdall
Jan
Jan
Baltimore
Jan
56
282
1
Locomotive
Bandini
Apr
Apr
73%
300
85'/a
13
10
11%
2,900
11%
Mfg Corp common
Baldwin
161% May
305
(Un)__*
Engine
Mining
Jan
25
5
Diesel
Wedge
146%
16% May
80%
(Un)
Imperial
Big
255
2.184
13%
53% May
25
(Un)___5
common
Avco
16% Mar
20
(111)
Atok
Apr
91%
Co
Top & Santa Fe
Corp
Atlas
May
Feb
&
Armour
55%
1,637
£
79 Va
50
A
Jan
16%
158% 161%
161%
*
class
4V2 Mar
*
(Un)
Co
Natural Gas
Apr
14
(Un)
com
common
Archer-Daniels-Midland
15'% May
14%
Corp
Copper Mining (Un)
Anglo Calif Natl Bank
Atlas
100
400
Woolen Co
Jan
12
16%
(Un)..*
(Un)
3%
55%
•
Anaconda
Apr
15%
6'%
Viscose
American
Apr
13%
83%
•
American
Jan
12
5
___
Inc
American
Apr
400
6 %
__
•
Bankshares
28%
18'%
91%
91 %
_
Youngstown Sheet & Tube
4'/a
Apr
15%
..
__
Jan
27%
19 %
35 Va
1
—
3%
100
74%
to CO
12%
-
Jan
3,750
18 %
—
5
-
13%
50
4'/a
28
High
a48
10
Co
American
50% May
17% May
16%
3%
28
.
1
-
42'/a Mar
2,660
31%
4
7
-
Feb
13%
1
fUni
Mining
&
Amer
Jan
11%
200
Lew
a47%
Apr
50
_
Gold
Airlines
May
5
_
Juneau
American
May
33 %
13%
Range Since J»nu»ty 1
High
a47%
1
*
(Un)
American
69% May
14% Feb
34%
Co
American
15% Mar
69%
___5
13%
Reduction
American
13% Mar
1,042
9
Low
5
common
Corp
Alaska
35 Va May
2.930
•
_
Co
Machine
13 %
Jan
2,850
2
Willys-Overland Motors (Un)
Yates-Amer
1.000
26%
13%
_
dlv
preferred
Wisconsin
56%
Admiral
8% Mar
37'%
•
Inc
950
Jan
13%
(Un)
Wieboldt Stores
Shares
Par
Abbott Laboratories
Apr
13%
_
Air__
Corp.
Pictures
Motor
35 Va
55%
13%
7%
1,550
32%
--5
Western
Inc
8%
21 %
36 %
common
Westinghouse
for Week
ol Prices
Feb
12'%
Jan
13 %
Co
without
Bros
Range
Sale Price
24 % May
May
Sales
Week's
East
28'% May
37%
Carbon
&
Lines
Steel
Warner
35
18%
Jan
.1
United Light & Rys Co ex rights.
United Paramount Theatres com
U
8%
Jan
14
_
Salle
Carbide
United
8%
_
;
Axle
La
Air
12%
25%
635
Exchange
Friday
nta—
_
&
San Francisco Slock
High
--25
_
;
United
11
461
—.5
(The)
South
100
18
—25
Corp
Union
Tool
_
_
Transcontinental
208
170
11%
17%
_
(The)
Co
23%
11%
—
_
Timken-Detroit
Trane
23%
1
deposit.
Co
Thor
28 Va
•
_
of
28
---J.
_
Internauoniw
Ctfs
_
(Un)
Co
28%
—5
Products
Machine
Runray Oil
Low
1
—
(Un)
Corp
1!l
Range Since January 1
High
_._1
'Ud )
Corp
Corp
Low
_10
com
8prtnc
Stewart-Warner Corp
Stone
MAY
STOCKS
(Ohio)
Aluminum
ENDED
for Week
of Price#
Par
Standard
WEEK
FOR
Sales
Last
Sale Price
Standard
EXCHANGES
STOCK
OTHER
37
Byron Jackson
Co
Mar v;
'
Par
■
>
•
American Store#
American
Tel
Low
& Tel
•
Baldwin
Locomotive
Works
5%
1st
1% May
3%
Apr
9% May
15%
Jan
Power
17%
16%
17%
336
12%
Jan
68 %
70'/a
1,303
62%
Jan
6%
95
-
IIIIII
24%
23'A
24'A
Light com... -.13'%
22%
21%
23
'
Corp
ft
•
Electric Storage Battery..
Fidelity &, Deposit C0___i.__.-_
of/ America class. A-
39%
-10
Lehigh'Coal ft Navigation.
25
May
Jan
21%
Apr
35%
Apr
40%
754
67
123
'
180
2
Power
&
80%
7%
86%
63%
7%
7%
•41%
Jan
Preferred
Cities
Jan
15%
7%
Corp
-
Jan
Jan
17'A May
% May
30
.
.
10
.11 %
1.843
10%
Feb
25%
26%
4,167
21% Jan
Class
preference
16%
17%
3,641
16% Jan
18% Mar
12
11%
-10
48 -
49%
27%.
_•
27
.
115
41%
35%
-34
493
33 Va May
Fuel
Oil
4,572
23% Jan
?*%
?s%
330
24% Jan
United
47%
476
32% Mar
54
Gas
25%
1,238
23% Mar
26%
Natural
28%
28 Va
28%
178
27% May
30%
Ffeb
21
20%
21 Va
624
20%
22%
Apr
92%
92%
94 Va
395
43
43
GIVe
G3%
Gas
61%
,
1
Westmoreland
Inc
Westmoreland
4
1
13 %
Improvement™.
Coal
Continental
3%
10
Feb
42%
Apr
55% Jan
1,030
3%
Jan
26%
Jan
20 Va
20 Va
19
19
30
75
27
-
4 %
*
32 Va
-
Baltimore
Curtis
Transit Co
——1975
Di
•
45 Va
46
$12,000
41%
51
12,000
44%
-
Jan
50 Va
1975.
Jan
.
STOCKS
•
...•
S" '
/
r
f-
Friday
/"•Last y
•-' •:
'•., Sale Price
far
54
•..
Range
preferred
Mfg
Arkansas Natural Gas C« eomipon.
'
•
6%
preferred
Gas
Lone
Steel
—,~
High
S.
.
.
Mackintosh-Hemphill
....
Fuel Supply.,
-10
"
»
Pittsburgh Ttrewlng Co—
convertible
Pittsburgh
Pitts
Font
du
'. >.
•" '
4
'
—-
.. ..
...
Westinghouse
13%
22 Va
27%
20%
27%
27%
footnotes
*j
50
3 'A
1,215
600
Jan
,
:
.10% Mar
15% Mar
''.14% -Apr
14%
Feb
16% May
11% Jan
17%
Feb
23
Jan
Apr
Mar
8% Mar
3Va
"
39
-10
3%
39 '
2,880
175
38%
424
.'.7%
65
7%
1
Brake——-5-,
40%
7%
s_i
•
—12%
23%
7%
125
23%
23%
20
26%
25%
26%
1,214
35
34%
35 Va
430
lew Feb
100
<
41 y2
I"
33%
ll7/e
.15%
250
7 Ve
7»/4
12%
1
21
Jan
32Va Mar
•+
-
43 %
--
Jan
19 Va
Apr
4% -Jan.
34% Mar
27% May
10% May
3'A
Jan
24% May
6%
Feb
f
32 V«
35%
Jan
Jan
Jan
0% Mar
7% May
18%
Jan
4
.Mar
42%
Apr
40% May
8%
Kodak
33%
35
•
i.
Jan I
;4% May
;
14V4.Jan
45Va 'Apr
Jan
'•
"T7Va May
•
Jan
1
7% Apr
j
:
/
14
12% May
Go
&
Power
20
Jan
||
'
15
531
ll Va
699
(Unlsi-i..^.---*
33
——15
70
20
586
33%
70%
70%
79 Va
"
79%
*
,
79 Va
flr>,l>%...
r-a20
———■-£*
40 Va
—.1
General Electric Co
General Foods
•
(
:
General
620
Va
(Un)
y\ v' f
2-.i:
Golden
4%
&
49T«
66
599
Co Ltd common
State
Goodrich
(B
F) Co
common
..
'
•
41V4
14 May
Va:
28
50
Jan
•
Jan
•>*
Jan
■>
11%-Apr
37%
Feb
1,820'
67. V*
67 Va
y
(Un).
-
37% Feb
r.
28 y#
Apr
09%
5
Jkn
.12% Jan
75
65
Great
Nor
Ry
non-cum
pfd
(Un)
Greyhound Corp
Bros
Hale
Stores
'
'*
Honolulu
Plantation
Hudson
Motor
i.
-•
37
10
10%
;
:
I
14
14
67
/ 18 Ve
18'/e
Co.—^-r—
Jan
•-
>
a__
-r---; I
-
44%
Jan
r-54% Apr
2%
l%*Apr
-
I
Feb
37
May
43'A
1.300
10
"Apr
11 Va
Jan
14
May
16%
|
Feb
Feb
236
■
1
19% May
16% Mar
1,507
16
72%
2.30
15%.
16
>
•»
,
•
100
369
1.60
49
5,453
76 Va
2.30
1
800
1.80.
.
r
2.15
13%
Feb
V.
■
2.00 Mar
Jan
i
Jan
!
76V2 May
2.30 May
Feb
■V
.
11%
118
(Uri)
1
Independent Exploration —-——33 %c
Int'l Nickel of Canada (Un)i__l—4
international Tel & Tel com (Un)—*
1.65
-1.75
1,470
|
17Ve May
Jan
12%
Apr
1.65 May
.2.05
Tan
9%
1
<
'
11%
Inc
■
510
______—_2—-6%
Foods
Hunt
...
'
1.80
12%
Car Co
V
18 Va
73
a__
—
200
14%
♦
1
•
Pineapple Co Ltd
Development Co—___—y
Com
,10%
2
137
210*
52%
2
•
-3
•
Inc—
Hawaiian
Oil
52%
52%
May
50% Mar.
86% May
14 V4 Jan
n
Feb
21%
a86% a88%
29% Feb
•
49%
223
13 Va
22% Mar
.
71 Ve
•
•240
127/e
12%
26-% Mar-:
>>
325
11. Va. 11%
.27
Tire & Rubber (Un)^
•
Graham-Paige Motors '< Un)—1
■
.•.••42% Jan
.■•'r^5%r-Apr-*v A'>i--tfJfc/Feb-:.:
1,893
a39% a40 Va
Goodyear
Apr
Feb
23% Mar
•
Jan
85
85%
80%-
~ioo
preferred
Jan
-,.21% Mar l
1,823
49%
a50% a51Va
♦
12%
Mar..,-.
37% Mar
25
a28
49%
,
—25
Co_._—
-
•
5%'. ifrt'-. -6
:w
General Paint Corp common—
McEean
10
1,700
Va.
ir'
a27%.
'5%^- <
Gillette Safety Razor common.—.
Gladldng
48%
-46.1/4 Mar
■18%
'
621% a21 >/a'
—
Corp..
Jan
1
*
Corp common (Un).
Motors
70% May
41%
'
36 Ve May
Jan
79Va May
75
.
Jan
72
58Va Jan
342
•
16% Mar
,
61 Ve
1,620
40%
I
1
.
•..v*16%-.'(AprA
726
>a20
X
|.
.
Jan
Apr
268
11' 41Va
al9%
Jan
IVIay
3Va Jan
29%
"
9%
;
69
970
,
,a46%fl47%
-a47%
_•
(Un).——5
'.105.Va May
8
11% Jan
32 V2
70%
35% May
6% Mar
3%
...
,
-
;:'-.7Va Jan
'70
*
■-
Jan
995
3%
———*
Light
102 V4
;
15
10
43
15 Va
15
15
(Un)
3,104
Jan
9%
15
common
27%
a6%
h6%
—*
—.1
.—.
Work#
35%
164% 104%
A com__5
:.
Co.
Bond & Share Co
|
i
Jan
7% Mar
24% May
Idaho
Maryland Mines Corp
24% Mar
27%
Feb
1XL
30%
35 Va
Apr
Johns-Manville
Jan
'
Jan
33% May I
Jan
*>*10%. Jan
6%
-'
43
-Feb
11% May
630
■
Apr
30%
a—
.?»'• >T«»r
425
12%
(Tin)-—1
j
27%
-.95
•
j
Mar
May i
40
...
300
a46Va a47% '
15% 15%
a47%
.—^.1
v
1.677
11%
(Un)__,15:
>
100
32
:—
32
16%
,
245
45/e
•:-™4%
'
14 Ve
■
•
Mar
12%
60
Jan
'17% May ; j
.A
32
..
245'
.'17
.
j
I
Jan
....
50
165
14 Ye
41
41
.
1.33%
Mining
Co
Corp
p2
-
*
(Un)
43.
15%-j4 or
95
.
.
.
317/e
...2225
Honolulu
:
34% Feb
'■>
Feb
24
4,400
5'/a
4%
3'A
24 Va
24
12
25%
26
10%
- Apr
11% Feb
34
May
V11% Mar
20%
.
101
39
pege
24
195
27%
preferred™1— -.25
see
-
%
11% May
132 v
--
10%
24 %
*14
>
649
27
3
Westinghouse Electric Corp
For
16
13%
10'A May
40
77% Jan
95
f
'I .1% May
16% al0%
33%
Foster
Holly
Spring.
Air
15
Apr
A7" :
& Bolt Corp
Steel
:
Jan
10%
153
Feb
1% May
32% Mar
100
•
21%
20
.:
11%'
22
„
Pittsburgh Steel Foundry common.
Standard
.
Machinery & Ch?m Corp com__10
& Kleiser com..
—2%
Food
i
_=.•
a
j
Jan
325
31%
d« Nemoun,
<E I>
Dorado Oil
Florida
■
Rananltnc# Ian vary 1
;
Low
High
50
14
22%
—5
Glass*__/_J£>I__.
Plate
Screw
16
10 Va
13%
3
•
al6%
:
3,729
15% al5%
14 Ve
*
|
9% May
i\x
alGVa a!6%
•
270
•14% -14'%
.2%
Common
42.50
.
—1
Fireprooflng Corp.
'.■•./
-10
:
—5
McKinney Mfg
:7
»
11*
11'A
.
11'A
-5
-ll
—
'
34
11
'
14
—1
corn-
Star Gas
National-
■
•
33'A
10»/«
•»»
.14%:
-10
Corp
Manufacturing Co.
Mountain
"
;—4—
Fort-Pitt Brewing
:—
"Harbison Walker Refractories
Joy
•
™~--
System.
Duquesne Brewing v-~
Folldnsbee
33%
♦
■Ho
______—
Co
',KkiW-Knox
-"Ccluplt)fa
a
al6%:
A__*
class
Inc
Emporium Oapwell Do
Corp Ltd capital
Share#.»
i
33
—.——-5
Chemical Co common—
Dow
Mar
tor Week
-
of Price#
f
27
33
1%
25
cap :
Eureka
.Sale#
*
Low
•
Steel—_—
Ludlum
68%
70
a75% a79%
a79%
lf9«
(Un)_
(Un)——
Dominguez Oil Field#
49% May
'
Allegheny
71% May:
69 Ve
a35% a35%
Gicrgio Fruit Corp class
$3
Feb
Pittsburgh Stock Exchange
'
.
35V4
Jan
Class B common
Electric
■>£
Apr
63 Ve
Aircraft
Curtlss-Wright Corp
Apr
El
<
29%
Corp
Publishing Co
Eastman
"fV
185
825
a29 % a31%
-
5S. serjes : A™~——
t '
Jan
Preferred
Doernbecher
mnd»>
Jan
Feb
■
Apr
.21%-.Mar
Apr
30%
'
7%
a35% a35%
common
|j
2.60 May,
79
ZeHerbach Corp common..
Crown
May
29 %
Apr
30
—-20
99
351/2 May
Jan
1,087
,_•
I
-1
' i
41% May
Jan
Mar
1.40
28%
—,
America
30
'
63% May
590
*
of
44% May
204
28%
66%
130
4 Va
27 Va
27%
Apr
Motors
32%
a9Vi
(Un)_a
Gas .Co
Vultee
Apr
28 V»
Grocers
Consolidated
16%
a9%
Feb
25%
;
14% Mar
4,600
—_—2%
(Un)—
Industries
Feb
130
2.50
class -A__2%
System com
Edison
531/2
28%
Edison Co of N Y (Un)..*
Cons-
2.40
._*
_
Solvents
)
Jan
'
_20
Sys
Feb
a9%
a—a
;
40% May
25
common
a-,
_.rV,
:
Apr ; V
] .50
May
982
41%
a35% a36Va
2.40
.10
„_
Broadcast
B
39 %
41%
1
Consolidated
Apr
24%
•
common.
Corp
United
.279
5%-May
(Un)____*
com
Consolidated* Coppermlnes
26% Mar
4G %
24%
common.
Co^.
al5J/4 al5%
3%
Iron
!
Coris :Chemical
27% May
2f%
AG5/.-
Sharp & Dohme Inc common
Sun
53
Consolidated
3
*•
Paper
2
•
(Un).
&
Commonwealth
49% May
39% Jan
Feb
•
_•
Reading Co
Scott
a53 Va a53Va
America
CO.'
Creameries
$1.46dlv
34 V2
•—
Commercial
26% May
16%
PubliCSeWice H A G## common
1
777
..100
Co
Chemical
Columbia
12 Va May
2G'/e
160
—;
—,
40%
40%
.-25
Preferred
87% May
8% Jan
% Mar
187
%
Jan
-l
Philadelphia Electric common'
$1 div preference common—.
Phileo
of
Mining Co
Ohio Ry (Un)_
jUn)
Service
Clorox
Jan
Columbia
Corp ■
;
Pennsylvania Power It Light
Pennsylvania • RR :
Pennsylvania Salt Mfg common..
Pennsylvania Water is: Power Co.
40 %
25
10*
Rights
68% Mar
182'/a
68%
132
15%
*
— —
*
:
Pennroad
P5c
'
*
f Chrysler Corp
24'A Mar
Jan
180
3,666
%
—1
Light
CorpEureka
Colorado
86%
10
(Glenn L)__—;.
400
50
Ry (Un)
Tractor common
Chic Milw St Paul RR
,
'
Martin
National
50
1.15
common
*——
Chesapeake &
Jan
21%
66
38%
8
220
180
—:
Motor* Corp. —i.
6 V. Mar
3,836
66%
10
100
—
Celanese
Central
640
5%
95c
*
71% May
G'%
Corp
Pacific
Caterpillar
17% May
69'%
_
Finance rCo
General
115
Canadian
'
*
Co
Chemical
Davison
177
9%
Packing
15
5Va
—
*
Preferred
Feb
•
Publishing
Delaware
1'%
9%
13%
i4%
15
*
Co
Tile class A
B
California
17'A Mar
2%
Chrysler Corp
Curtis
9% May
1%
.
575
Class
161% May
14% May
10%
Cement
Art
34% Mar
Jan
360
9%
9%
♦
Company
146%
2,840
16'/a
Calaveras
California
High
29% May
15%
III100
preferred
210
158'% 161%
16
13
Baltimore Transit Co common...
Budd
161%
Low
30%
29%
100
Arundel Corporation
Range 8lnee January 1
High
,
9%
10%
r
'
■">
11,245
28
320
-14
j
12%
27 Va
11%
14
325
28C
200
28c
51
365
46'A
28C;
51
Jan
25 Ve Mar
9%
Jan
May
Jan
12% M^y
t
f
29
Jan
1
16
Apr
36C
Feb
51
May
»
■
J
38
(2130)
The Commercial and Financial
Chronicle
.
.
Monday, May 22, 1950
.
OTHER STOCK EXCHANGES
RANGE
Friday
STOCKS
Week'i
Kaiser-Frazer Corp
Kansas
Power
Kennecott
Kern
&
Light
(Un)
tun)
•
Salt
al6%
5
Co
32%
7
Inc
Magna vox
Marine
Co
Matson
Meier
&
(Un)
Prank
Co
Co
&
M
Inc
(Un)
&
M
Inc
i
Corp
National
Distillers
Linen
(Un)
Y
Niagara
RR
Mohawk
North
2.35
19%
North
Occidental
Ohio
Oil
Edison
20%
21
a—
18c
May
Feb
26c
Mar
19c
21% Mar
—
..
.
Mar
53%
Apr
58%
24
Jan
28
21%
770
17%
Jan
21% May
21%
1,070
16%
Jan
22
22%
749
8%
350
21% May
7% Jan
Feb
Rheem
S
24%
10
630
9%
Apr
577
11%
Jan
15
Shell
Sinclair
Pacific
Pacific
Gas
Socony-Vacuum
Soundview
Pulp
Southern
1st
(Un)
4.80%
1st
red
35%
Jan
Jan
53% Mar
Spiegel Inc
Jan
22%
Standard Brands Inc
Standard
3.00
Apr
35% May
13% Jan
27
Jan
412
11
May
Public
Studebaker
Swilt
8 %
210
8%
Jan
9%
Feb
3,825
3%
Apr
5%
Feb
100
22
34%
9,418
37%
37%
37%
1,180
series
Cement
Jan
*
Texas Company (Un)
Ti(le Water Associated Oil
Transttjpierica Corp
31% Mar
34%
Jan
Union
Carbide
35
Jan
37% May
Union
Oil
Union
31%
Jan
34
29%
Jan
A—25
31% May
29% May
United Aircraft Corp
Jan
29%
29%
875
Jan
29% May
United
Air
United
Corp of Delaware
Gas
Tel
Pacific
Western Oil Corp
common
World
28%
28%
1,327
28% May
28% May
53%
951
52% Feb
55%
106 %
106%
15%
15%
15
15
24%
23%
24%
30
52%
2,790
.
14
25%
Feb
109% 111%
508
101
a43%
a46
102
a__
3%
4
661
—
3%
4%
Apr
Jan
464
9%
Jan
10%
Feb
21
70
17%
541
33 %c
10%
25
a51%
l0'/4
S
Steel
Lines
260
18%
Corp
Corp
Preferred
Feb
21%
2%
Apr
18% Mar
conv prior pfd
Puget Sound Pulp & Timber (Un)
45% Mar
50%
260
58
67
5%
5%
360
4%
Apr
Coast
Western
•
5%
16%
17%
830
14%
Feb
18%
Apr
May
CANADIAN
RANGE
Montreal Slock
(Un)__
_
23%
FOR
Sale Price
Par
Abitibi
Power
$1.50
&
Paper
common
•
preferred
5%
Westinghouse
Woolworth
LISTED
WEEK
pfd
.
Corp
Anglo Canadian Tel Co
4%%
Argus Corp Ltd common
Assoc
f
Tel
Bathurst
Bell
&
pfd
Bralorne
Mines
Bank
British
American Oil
Preferred
(F
MAY
Columbia
Columbia
Forest
Columbia
Power
Co
29'%
1,608
40%
29%
RR
Elec
40%
41
a8.15
(Un)
8,211
14%
143/4
55
25%
26%
26%
__
;
3.85
3.95
.100
(Un)
mmmmmmX
(Un)_
Dredging
5
page
43.
14%
25%
26
Jan
Jan
•
100
2%
1
Jan
47%
46%
8% Mar
29% May
29% May
Ltd
66 %
Jan
73 %
Apr
May
26 %
Jan
35
37
May
70
68%
68%
178
29
26%
29
18%
18%
19
50%
50%
1,035
42% Mar
26
26 %
2,725
13%
13%
a3G%
--
Canadian
to C!
Class
4%%
is
7
255
6%
Feb
35 %
35%
410
30%
Jan
8.00
8.25
800
8.00
Apr
Jan
Jan
68 %
2,529
23
Jan
29
9,349
14%
Jan
May
May
May
•
292
365
25%
17
262
334
4
1,585
17%
130
19
50% May
27% Mar
24% May
13% Jan
*
30*'
H
31
17
—
14 %
Feb
Jan
31
May
13%
Jan
17 %
May
3%
Jan
4% Mar
17%
Feb
19% Mar
'
_
_
—
18
18
a
31%
18
100
3%
—
17% May
23%
Jan
18%
100
20%
Feb
33%
a
20%
Feb
2,262
26%
Jan
33%
Apr
41
Feb
581
Apr
a40 7,. a4o%'
a101'
a'07'
a280
a280
3%
1
202
2.70
Feb
3.75
Apr
Apr
101% May
4.15
Apr
19% Mar
8.
Mar
Feb
Jan
90c
Jan
1.25 Mar
Feb
7% Mar
1,268
5%
14 %
14%
500
12%
Apr
14% May
18
18%
1.079
16%
Feb
33%
33%
100
30 %
Jan
a69% a69%
18% May
3378 May
10
a28% a30%
208
20
34%
904
31%
Jan
a47% a48%
4%
4%
35% May
305
48%
Jan
50%
100
3%
Apr
--
—
a30
34%
.
_
.
—
Week's
a
—
—
Mar
a
__
28%
Apr
Apr
5
Jan
for Week
Shares
Low
Range Since January 1
High
Low
7
7
40
35%
37
2,771
May
34
Jan
High
7% Mar
38%
Jan
29 "4
29%
3,130
29
Jan
29%
Jan
21%
22
500
19
Jan
100
100
23%
Jan
100
250
100
Jan
20%
20 %
296
39 %
39%
13S
22%
22"%
3,864
23%
23%
200
_*
18%
14
Jan
34
Jan
100
Jan
22% May
41% Mar
21% Mar
23 V*
23
25
Feb
Jan
May
18%
50
11%
11%
11%
1,915
11
Feb
14 7 s
12% Mar
14%
15%
415
14
Jan
•
common
40
15% May
Jan
40 %
May
40
Mar
18
Apr
20%
Jan
40%
6,644
39%
39%
470
37%
23
23%
555
22
46
May
45
46
45
45
Jan
*
33
31.
33
85
31
May
36%
Jan
•
common
39%
25
25
10%
10%
10%
180
Jan
12%
Apr
1018
*
Invest
Alcohol class A.-
•
Oil
10%
28%
8%
Jan
24%
Jan
46
Jan
10%
300
Jan
12
•
27
27
28
505
22% Mar
31
,*
Companies
redeemable
Pacific
preferred
16%
16%
May
17
210
15%
18
Mar
7c
15c
5,179
„
103
103
10
25
18
17%
18%
7,239
•
16%
16%
•
104
___*
26
s;
Mining
&
Smelting
&
Seal
Co
Distillers Seagrams
Dominion Bridge
*
•
.
Coal
May
Dominion
9.75 Mar
Dominion
Dairies
5%
preferred
sj
8%
5c
*
100
Railway...
_
Glass
Cork
Dominion
Sales
Range
of Prices
•
6% preferred
Corset Co
36
300
275%
284
6
Jan
18%
22%
Locomotive
Consumers
Crown
1
95c
16
291 'a
Rights
5%
a280
12% Mar
7c
Canadian
15%
50
5%
__
common
common
Foreign
Canadian
Apr
a! ">,»*.
94c
.
17
225
104 105%
2,101
Feb
May
103
May
16% Mar
15%
Jan
91% Mar
20c
1
Apr
Apr
103
May
19
Apr
17%
Apr
105% May
26
26
115
22%
Jan
26
Apr
a38
a38
10
31%
Jan
38
Apr
Feb
27
May
18
Feb
59%
21%
pfd——100
B
Feb
30
II
36%
17%
..
50
Cottons
Canadian
Apr
Apr
Jan
36 % May
10
preferred
9.80
4
Jan
a
20
common
series
41'A
23%
Jan
2%
11% May
20
Canadian
27%
1
42%
36%
•
——...
Celanese
Cockshutt Plow
461
-
May
133
>
7
Canadian Car & Foundry common....•
Jan
2,370
8.00
69 %
274
a
Canadian
Jan
30
17
237« Mar
Jan
Last
Canadian Canners Ltd common..
27 V2
a4.00
25
Jan
61
1.108
Jan
27%
29%
18
Canadian Bronze
Jan
Jari
21%
35
12%
—10
Breweries
Consolidated
20
5,005
Jan
73 %
100
Foundries
Mar
a3.75
1"
•
Feb
8.40 May
Jan
9%
33%
(Un)—
Steamship
$1.75
Jan
26%
255
34
5
_50c
preferred
$1.00
30
:
-IIU
.
Jan
a4.00
.*
E
101 % 101%
5%
Canadian
Jan
39%
730
3.90
9
17%
Feb
Canada
9
,19
3,070
26%
Corp cl A__*
Building Products
see
6,865
26%
pfd__100
Products....*
104%
Apr
Mar
25
20
11%
May
73%
5
m
common
preferred
Canadian Ind
25
22%
25%
4%%
'25%
Cement
a__
3,625
22%
__
33% May
24% May
27
Jan
29% May
May
50%
19
Iron
67
24 %
55 %
490
a29
35
&49%
(Unl
_
Safeway
Feb
Jan
Jan
55%
a48
-10
common
Canada
Jan
7
13% Mar
a47%
33%
common
W')
Canada
Apr
May
6% Apr
45% Mar
30
a8.15
22%
•
footnotes
75
•
B
For
29%
*
Bruck Mills Ltd class A
Gold
29%
28%
High
26
875
29%
Jan
36
309
1
Dry Dock Co Ltd class A—*
$1.30
52%
80
8%
__25
British
Class
6%
46'A
8
*
common
British
Bulolo
6%
•
Jan
36% Mar
Apr
Jan
2,346
•
Class A
46%
a62 a63%
8%
,
325
a62
Apr
13%
1,255
26%
8
Power...*
Note
British
Class
&
66%
26%
1)1
—
Light
65%
46%
25
Ltd
Traction
4,160
•
....
American
17
Jan
23% May
102
2,925
16%
26%
•
Power & Paper claw A
Brazilian
British
8%"
16%
50
Teleg class A pfd__
Telephone
8 %
*
Asbestos Corp
5
Jan
22%
300
65 %
25
21 %
18,911
25
al04
8%
•
Aluminum Co of Canada 4%
24%
24 %
•
Amalgamated Electric
23%
Range Since January 1
28,548
Jan
35%
11%
MARKETS
ENDED
Canada
Low
33%
33%
12
(Un)_l
Telegraph (Un)
Elec Corp
(Un)
Yellow Cab Co
Burrard
High
al04
__
*
-
Algoma Steel
Aluminium Ltd
;
24%
100
Shoe
28%
•
preferred
Agnew-Surpass
32%
20
Acadia-Atlantic Sugar class A
Low
69
722
23%
Friday
Shares
36
36
12%
69 %
4
Sale Price
for Week
of Prices
Mar
23%
10
STOCKS—
Sales
Range
Apr
29
67 3 4
68 3
1
_
__
Oil
Insur
•
Week'a
28% May
11%
—
Stores.
Union
Exchange
Last
100
May
55
Par
Friday
28 %
28
a29
--
—8
__
Canadian Fundi
STOCKS
327s
55%
J
Life
Dept
Western
Feb
17%
7.50
(Un)
(Un)
Pacilic
Preferred
Jan
67
Feb
30% Mar
Jan
36
•
common
Western
11% Mar
463
67
67
Jan
31%
36
Apr
2% Apr
16% May
8% Jan
XI
a49% a51 %
29%
50
12%
12%
10
_
_
•
Apr
577
Jan
*
—10
Inc.
Consolidated
Utah-Idaho Sugar Co
West
19%
a2%
26%
30%
28%
—28
com
Fargo Bank <te U T__
Westates Petroleum common
Jan
19%
680
30
-
--
-25
Wells
Feb
15%
16%
1,131
28
a3 2 % a 32%
-
35%
1
1,850
a2%
May
?5%
27%
12%
Warner Bros Pictures
9%
1
Pig'n Whistle
36% Mar
1834 May
4
U
16%
1
Phelps Dodge Corp (Un)
Phillips Petroleum Co
34%
35%
111% May
.
16%
16%
50
;
32%
,
Jan
9%
•
May
29% Mar
..25
(Un)
Universal
3%
28
Feb
892
1,515
•
United Par Theaters ctfs of Jnt
Common (Un)
ii—
23% May
1,194
111%
Paramount Pictures
Corj) (Un)
Park Utah Cons Mines
(Un)
106% May
16% Apr
U
a45%
Airways (Un)-.l
v
Jan
•
common
,
16
10
Pennsylvania RR Co (Un)
Pepsi-Cola Co (Un)
Jan,
Mar
Feb
16
18%
32%
Apr
14% Mar
907
100
(Un)
com
May
53%
/'15
•
22
common- —25
28
(Un)__10
295
«
Carbon
Calif
of
325
*
com
28
2
Sugar
&
Co
226
common
26%
.
304
__
May
May
28
_
34
28%
43 %
50
25
29%
•
Jan
May
Feb
a
'
31%
25
9c
45
Jan
1
34
.
Mar
32
—~
(Un)
cap
.N;,;
22% May
28
Feb
7c
18%
(Un)
31 %
*
Paraffine Companies
21
42%
Jan
5%
22
'
Corp
Co
&>
United
Pacific
American
7
5
34%
661
31%
—
Standard Oil Co (Indiana)
Standard Oil Co of N J (Un)
29%
common
Service
Tel
5% Mar
%
5%
22
preferred
&
440
of
...
25
preferred
Motor Co
7
34%
_*
Portland
8
...
25
$4.50 dividend
Packard
6%
5,500
May
34% Mar
395
8c
45
35
Mar
Jan
11%
Jan
18
)%
Calif
35%
Jan
29%
350
..25
(Un)
11
11%
241)
3,005
-
18%
Jan
445
7c
.25
Co.
Co
Feb
13% Apr
36% Mar
13%
50
1
Oil
29%
32
!%
Sperry Corp
86
46c
Apr
44%
•
40
Jan
Jan
27%
34 %
,a43%
May
33 %
44%
5
common
23
47% May.
13%
25
17
Apr
Jan
Feb
43 "2
pld ser A
275
35%
80
25
2,283
1.40
27%
8c
25
95
32
27%
19%
37%
29% Mar
)%
4.88%
53
112
775
34
(Un)—•
com
21%
25
«...
lighting Corp
Pacific
Co
51 %
1,800
1,788
33
B
21%
2.10
47%
25
Jan
1.95
1.834
45
32%
33% May
39 % Mar
IB
preferred
16
98
Jan
•
Preferred 4.56%
Calif Gas
Apr
33% May
Jan
23%
Feb
28%
37% May
418
Feb
5
Col
Convertible preferred
Southern
30%
727
231
33
•
preferred
Convertible preferred 4.48%
Apr
33%
23
--
74
Jan
33%
22%
13:
9%
May
a37 a37%
47
_P10
(Un)
OH (Un)
Edison
141
25
preferred
1st
.T.
a
33%
o
111
a—
33%
__
—
10
cumulative
19%
25
preferred
Inc
Co
Pacific
a34% a34%
24%
(Un)—•
Co_
10
common
preferred..:
red
Calif
4.32 %
6%
2.00
80
*
A
Corp
Southern
5
1st preferred
1st
Oil
Southern
22c
a31 a31%
a31%
15
23% Mar
1,500
59
23
Signal Oil & Gas Co class A.
16% May
19% May
30c
Apr
96
a37%
Co
Jan
15
Aggregates
Finance Corp com
red preferred
Oil
&
Apr
30c
23
Apr
1
class
Mining
Roebuck
10%
•
Coast
5%%
Mauricio
P^ars
22%
95
Jan
7%
*0
Inc
700
5
5%
Stores
853
1
5%
Foods
23%
52 %
Apr
12%
50
59
1
Fine
15%
8
(Un)
Electric
W
Safeway
Jan
14%
1
Co
&
&
15
10
31%
2,991
a7%
59
*
(Un)
Co
Corp
Cement Co
22%
100
Corp
B
Oil
Riverside
8% May
11% Jan
17%
20%
a7%
1
(Un)
ciass
Manufacturing
Richfield
Mar
13%
19
2n%
—
59
Mar
10
common..-100
20%
1
Jan
23
395
22
27% Mar
•
(UnJ
(Un)
Jan
79.5
8%
14%
Corp
1
Sugar Plantation
Pacific
Pan
a57% a58%
*
Can
1st
—
3.25 May
—
15c
205
25
Steel
High
60
a33% a35%
common
Reynolds Tobacco
'
Paauhau
Pacific
May
35
Feb
Low
a37% a37%
a35%
100
•
(Un)
E
Pacific
50
21%
common
Pacific
5%
3,100
1
(Un)
common
America
Incorp
Republic
Range Since January 1
High
•
17% May
16
May
a__
11,200
21%
Co
Ohio Oil Co
6%
19c
17c
a23
•
Cons
Ry
Petroleum
Oil
Class
18c
16c
100
Pacific
Apr
a.—
1.60
158
a23
17c
a23
•
Invest
American
Oceanic
18c
19%
1
Power
Feb
Mar
22
2,040
26 %
(Un)
10%
50
2.60
25
Corp
preferred
Northern
Rayonier
San
a21% a21%
—.
2.40
.5
Products
Aviation
American
6%
of
Com
Low
a37%
(Un)
Roos Bros 2
a__
26%
(Un;
North American
44% May
3
•
Central
24
Jan
a37% a37%
Shares
•
Raaio-Keith-Orpheum
32% May
Jan
13
a58%
-
Apr
11
100
•
(Un).
Service
(Un)
Radio
32% May
18 % Jan
41%
2,855
10
_
Jan
100
16
—
for Week
Jan
298
44%
15%
1
Natomas Co
N
29%
15%
•
Fibres
Inc
Pure Oil Co
8V< Mar
15% Mar
15%
__P10
(Un)
Co
National
23%
12
al9 a20'/8
44%
•
Consolidated
Auto
Apr
100
15%
1
Montgomery Ward & Co
Morrison-Knudsen Co
National
Mar
33 %
Apr
7%
15%
10
—
common
Nash-Kelvinator
Pullman
55% May
48% May
Jan
280
a32% a32%
44%
18
Utilities
Power
19
Mar
31
•
(Ud)
Mindanao Mother Lode Mines
Montana
50
,45%
470
16
Sales
Range
of Prices
Par
Feb
7%
Preferred
8>/a
16
__
M J
380
800
1
Co
Robbins
South
Jan
100
—
*
(Glenn)
Menasco Mfg
Middle
16%
a30% a31 %
—
1
Navigation
&
113
48 %
Week's
East
High
Jan
32%
—'
*
common.
Co
McKesson
Low
4%
8
—
•
Bancorporation
Martin
Friday
Sale Price
Preferred
(Un)
Macy & Co (R H)
1?)
Range Since January 1
1,755
32%
„
Lockheed Aircraft Corp
Loew's
48
__
-10
Libby McNeill & Libby—
6'/a
al6% al6%
55%
55%
__
MAY
STOCKS
Shares
High
5%
6'/'a
8%
Corp
Copper
County Land Company
Leslie
Low
1
—
ENDED
for Week
of Prices
Par
WEEK
Sales
Range
East
Sale Price
FOR
-
23%
46
23%
24
6,795
•
45%
46%
1,740
25
20%
20%
20 %
770
•
13 %
13%
13%
1.025
35
19%
19%
19%
100
20%
40%
Jan
20
Jan
Apr
47% May
21% Mar
13%
Apr
13% May
19
Apr
19 % May
Volume 171
Number 4909
The Commercial and Financial
Chronicle
...
(2131)
CANADIAN
RANGE
Friday
Last .i
STOCKS—
Week's
Par
Dominion Foundries & Steel
Dominion
1%
Glass
Dominion
Steel
Dominion
&
Stores
Coal
Ltd
30 >4
75
48
920
35%
25
35%
19%/1
•
Low
Montreal Curb Market
27
High
Feb
Canadian Funds
30% May
44% Mar
48
25
35
Jan
36%
7,874
19
May
22%
Jan
25
33
Jan
36"%
Tar
&
Redeemable
Chemical
preferred
Dominion Textile
Donnacona Paper
Donohue
Bros
*
common
22%
23%
4%%
23
165
22% May
21% Feb
29
22 %
22%
125
*
pfd___
11%
11%
11 *4
5,516
Feb
12
Atlas
Jan
102
101
102
230
93% Jan
102
18%
18%
100
15
Jan
20
May
Apr
17
21
1,288
15
Jan
23%
Ltd—
*
Paper
*
:
21
11
22%
Eddy
Paper
Co
7
class
A
Foundation
Co
Frasei
4% %
of
Canada
9
185
15%
Jan
18
Paper
Co
class
B
1,075
137/8
Jan
18
•
Power
preferred
—
.
14%
15
%
30%
31%
:
29 34
31
100
100
2
7,181
25
31
—■.
•
common
14 %
3,735
.
100.
18'
Apr
16
5
2.90
Jan
33
Feb
19% May
9
8%
9
7,660
7%
Jan
Av 9% Mar
Jan
7%
2.00
*
6%
7%
1,770
6%
1.95
2.00
3,000
1.75
a8%
a8%
1
8
101
100
81
4.65
5%
1.05
„
77/s May
Mai-
101
1.10
High
Feb
96
__
100
Low
1.11
26,065
3%
1,801
.
2.00
Apr
31
Jan
100
Ltd
Apr"5% May
92%
Jan
May
111
Jan
1.50 Jan
*
18
18%
6O0
11%
ll3,4
25
•
21%
21 %
21%
725
51
51
75
49
Jan
15
15
35
10
Jan
10
12%
Jan
15% May
13% Mar
40
Jan
53
Starch
Canada
50
•
19%
i
•
13%
-
•
45 '4
19
Jan
19%
Vinegars Ltd
Co
__
Ltd
5
common
5.00
5.00
200
*
72
72
30
72
,v
May
al8% al8%
25
17%
Jan
25
25%
2,505
21%
Feb
177
177
35
Class
3
Feb
Canadian
General
19% Mar
Canadian
Industries
Apr
105%
7Vc
Jan
22% May
51% Jan
190
Apr
Jan
21% May
52%
111
17%
al2% al2%
__
♦
14% Mar
52%
Jan
103
15
Jan
10
Products Ltd common.*
Canadian Food
Apr
__
Malting Co Ltd
Canada
2% Jan
265
104% 104%
17%
A
Investments
__
*
„
•
common
preferred
25.%
—100
—
Smith
$2.00
Paper
common..
preferred C
Hudson Bay Mining & thneltlng
*
Imperial
t
19%
1,200
17%
Feb
13%
320
12
Jan
14%
4514
585
34%
Jan
45 % May
49%
•
Oil
Ltd
50
225
48%
Feb
50
45%
46
2,000
41% Mar
48
Feb
Canadian
•
112
108
2
4.75
4.75
26 >/-,
/2
27
Imperial Tobacco of Canada common_5
14
4 '/o preferred r.
Indust Acceptance Corp
27
4.551
21% Mar
28%
Apr
Canadian
Co Ltd
•
a61
a61
a61
64
57
Jan
25
preferred
100
115
115
lo
113
Jan
116
7
7
15
common
preferred
$1.60
preferred—
a2.00
a2.00
6
40c
40c
500
5%
preferred
Canadian
Jan
Silk
Vickers
6%
.Bronze
preferred
25
International
Nickel
International
Paper
of
Canada*.
13% Mar
14%
Jan
Cassidy's
Jan
26%
Jan
Chateau-Gai
Apr
Claude Neon General Adv Ltd cl
17
37%
1,725
29%
Jan
38%
37
135
29%
Jan
37
38
100
32%
Feb
38
5.00
223
18
18
110
Class
May
Apr
International
Petroleum Co
International
Utilities
4.25
Feb
15%
18
31%
33
4.768
29% Mar
33
7%
50
47%
50 %
3,015
37%
Jan
Ltd
11
10%
11%
3,394
8%
___•
•
54%
54
54%
Wines
22'%
22
22%
(John)
Lake of
Lang
Ltd
the Woods
Alcohols Ltd
&
Sons
Ltd
(John
Consolidated
Jan
Jan
55
Apr
Consolidated
Feb
23%
Apr
Consolidated
Consolidtaed
Ltd
(R
24%
95
24
Mar
28%
Jan
16
350
15
May
19%
Jan
15% May
17
Jan
Dominion
11%
Jan
Dominion
Dominion
Square
Dominion
Woollens
15'
15%
f
15%
475
10%
-
100
Class
B
•
*
*
Mailman
Corp
10%
580
alO%
110
10'4
7
9
5
110
a
110
10 %
10%
934
*
McColl-Frontenac Oil
26 %
•
10 %
110
Apr
Apr
12
115
&
May
27%
2,750
9%
9%
175
7%
Jan
Jan
Breweries
Class
Ltd
class
A
B
Montreal
Locomotive
„•
Montreal Telegraph
Montreal Tramways
Morgan
(H>
&
27
25
5
8
8
350
May
10% May
A
Eastern
Steel
Jan
Esmond
Mills
Products
Grain
27%
6,520
25% Mar
29
Feb
27
690
25% Mar
29
Feb
18%
19%
2,935
18 %
May'
22%
Apr
Jan
51
Jan
77
103
Jan
Great Lakes
31% May
8% Jan
37
Jan
Halifax
9
Feb
Hayes
May
Co
class
30
60
Apr
65
Mar
102
Mar
a
'Foreign
Sec
Power
redeemable
6'if
Class
A
24%
Apr
International
66%
Jan
71
Feb
Investment
19% Mar
22
Jan
Lambert
23
1,440
22%
22%
22%
575
•
70%
69%
70%
2,684
•
21%
--
-
21
593
165
95
46
J
-
211/4
165
46
25
|
4
165
38%
May
175
Feb
Jan
46
Insurance
•
46
46
46%
596
45
Feb
47%
Jan
Penmans,
common
•
52%
52
52%
50
51
Apr
57
Jan
Development Ltd
1
15
15
100
14%
Jan
15% May
1.030
42%
Jan
56
Powell River Co___
*
55%
55 %
55 7
Power Corp of Canada
•
19%
13%
19%
s
3,115
15%
Jan
•
33 '/a
80 3-,
83%
4,910
63%
Jan
100%
100%
101
55
99
Jan
•
14%
Quebec
•
19
14
14% '
2nd
P IO to
a9
May
21%
Apr
83% May
101
Mar
Lawrence Paper 1st
Flour
Mills
Lowney Co Ltd
Maritime
Series
B
4%%
Sheraton
Ltd
class
tcf"
a
T'/c
6%%
Massey-Harris
McColl-Frontenac Oil 4%
Melchers
Mersey
Distillers
of
2,275
265
Feb
Jan
Jan
May
15% Apr
104
Jan
200
27
Jan
21% May
44% May
14
Jan
17 %
Common
/Simpsons
4 % %
t
v
class
A__
16
150
14
Mar
21
Jan
98
99,%
830
84%
Jan
57%
Southam
Press Co
Mount
Nova
Steel
of Canada
Co
—
Preferred
:
Scotia
Lt &
Pr
*
Power
84
50 %
Jan
Feb
57% May
Jan
Reltmans
23%
25%
47
Feb
48%
51% Mar
9% Mar
52%-
•
52%_
130
15%
15%
445
5%
Ltd
(Can)
cumulative
53% May
15% Apr
Sangamo
Southmount
22
Jan
24
20
Jan
22 %
Apr
Standard
22
22
275
19%
Jan
22
Apr
Transvlsion-Television
30
30
20
27
Mar
30%
10
98%
Apr
100%
Apr
Jan
Union
a98% a93 %
20%
Jan
22%
Apr
Westeel
19
Jan
23
10%
Apr
Apr
Western
Jan
30
21%
21%
22%
22%
235
9%
9%
9%
3,631
22 y*
22%
22%
2,350
24%
'
24%
24%
355
19%
{
18
19%
5
5
50
,
8%
20
Mar
22% May
20% Mar
24% May
12,185
14
19% May
50
5
Paving
-si
7%
8
2,560
6%
Feb
Mar
Jan
5% Mar
8
May
of
Gas
Weston
(George)
•
6%
Limited
new
14%
15
835
f
43
44%
2,935
27
i
27
27%
•
common.
Winnipeg Electric common
5% preferred
151
44%
_i
•
—
>■]
Zellers
*
———
Jc Worts
—
100
:
37 4
199%
common.....;
preferred
i—__.25
J
II!
36%
-
a
V'
33%
99% a99%
80
14
Feb
15%
Feb
36%
Jan
46%
Apr
24
Feb
28.
May
4,291
:
33%
Jan
25
99%
Jan
101
Feb
V
Anr
17
Apr
27%
Feb
29%
Jan
15%
16%
1,600
28%
23%
75
42%
Apr
•
t
Banks—
Dominion
Imperial
Materials
&
(Can)
Ltd
Ltd
*
*
footnotes
see
12'% Mar
36% Mar
.
4.25
16
53
9%
8% Jan
15,» Jan
Apr
Apr
16%
Jan
Apr
30
May
6%
6%
510
6% Mar
7
Jan
a97
10%
a97
10%
70
15
97
Jan
10% Feb
100
50
Jan
70
85c
Jan
_
60 ;
50 I
18%
Apr
18%
17
.
—
—
Mar
11% Mar
1.05
May
Jan
1.00
3,000
21
2,800
17% Jan
21
May
a20c
4
20c ;, Jan
20c
Man
78 %
78 %
465
10%
12
al9
20%
7%
10%
12
a 19
1,125
90c
20%
120
7%
150
5%
5%
250
14
14
50
11
17
18
20
17 k
Feb
Apr
19%
295
18
11
H
200
11
7%
115%
116
34
113
62,023
16%
Feb
13% Jan
20c
Jan
Apr
23
Feb
19%
>
Apr
18%
Jan
54c
53c
Feb
15%
May
13
4
Apr
111% May
Jan
21
Feb
12
5% Jan
18
21
May
19% Mar
21
108% Mar
19%
Apr
12
13% May
all2 all2%
,
78% May
Feb
75
10
May
9 y Jan
18 U Jan
20 k May
7
May
475
15
Feb
12% Mar
116
Mar
54c
Apr
17%
41c
Apr
30c
16%
17
30c
325
2,200
17%
350
14%
Jan
19% Mar
30%
30%
50
12%
Jan
Jan i
38
Apr
59
Apr
17%
Jan
19
Feb
57
59
295
15
562
al8
20
„
Mining Stocks—
50
1
1.67,
1.67
1.70
Anacon Lead
Mines.
•
2.69
2.31
2.74
Arno
Ltd
*
4c
3%c
5c
1.30
1.28
12c
10%c
40c
-
14% Mar
Jan
14
*
Yellowknife Gold Mines
Jan
19%
al8
—
Feb
May
a20c
14%
.
Apr
..
2,200
43c
26,300
2c
1.35
76.200
12c
1,000
50c
13c
11c
1,500
1.70. May
Mar
Jan \
75c
584,975
2.34 May
t
'
Ascot
Mines
Metals
1
Corp
Mines
(1937)
Aubelle
Mines
Limited
Band-Ore
Base
Beatrice
Bob's
Gold
Metals
—1
1
Ltd
Mines
1
Mining Corp Ltd
Red
Lake
Ltd—
Lake
Gold
Bojo
Gold
Mines
Mines
Ltd
Mines
32c
5c
6c
13%c 13%c
.1,000
5,000
—1
Ltd
1
25%
1,170
24%
Jan
Buffalo Canadian Gold Mines
*
26% Mar
26% May
27% Feb
27
27
31%
31%
25
30% Jan
31% May
Candego Mines Ltd
28%
29
1,203
27
Jan
40 %
41
257
39
Jan
29% May
41% Apr
Cartier-Malartic
40% f
27%
k
27%
27%
1,857
27%
Jan
28% May
Century Mining Corp Ltd
Centremaque
1
Gold
Gold
Mines
Mines
Ltd
—
8c
__
Ltd
8c
9,500
18c
7c
—
—
8c
,
21c
11,500
7c
9%c
71,000
17c
19c
28,500
24c
26c
35,500
8c
60,500
7%c
4c
4c
8,500
1
12 %c
10c
13c
28.500
1
7c
6c
10c
83,500
*
—
Mar
May
Jan
24c Mar
3c
Feb
4c
Jan
13V?c May
2c
Jan
15c
Jan
5c May
11 %c Apr
15c Mar
14,000
.
5c:
Jan
=
May
"
1.35 May
•
15 %t
Apr
ll%cMar
.«;•»
I.,',
7c
May
32c
Apr
5c
4c
6,000
5c
.
7c. Apr
,5,500
30c
4%c
25%
I
7c
31c
I
28%
'
5%c
1
•
Ltd
Mines
5c
4%c
25%
Gold
7c
Ltd—1
1
1
——
Gold
10%c
•
Mines Ltd
Bonville Gold Mines Ltd
Bouzan
—
-
1
Mines
Ltd
Buffadison
I
:=
70c
58
20% May
43.
>
13% May
17% May
27
Mar
14%
•
Jan
~120
Jan
10% Mar
55c
5
20
271
Apr
14%
Mar
•
Ltd
Hotel
10
page
50
I
44 % May
Jan
Jan
Feb
Jan
10
125
440
<
Apr
21% May
May
51
9
Mar
6
Jan
Ltd
Canada Breweries
1,135
10
Royal
in
28
3.50
13
5%
Jan
20c
14% May
42
Jan
11
Products
Windsor
20%
10
115%
•
20%
.1.4
—
i
Jan
5
13,430
50
20
50
100
25
200,
100
10
Nova Scotia
20
Mar,^
50
440
54c
Ltd
Canada
10
....
^15c
35% Jan
17
Apr
—
100
pfd
20% 1
1.
—
—'
Apr
1.75
400
22
1,985
18
—
Ltd
10
Montreal
For
Co
10
Commerce
90
Ltd
Bordulac
V
Canadienne
p.*?.
Securities
United
Akaitcho
*
Investment
Athona
Cotton
11%
37% May
41
42
al6% al6%
65c
70c
17'/a 17%
29%
30
21
*
Southern Canada Power 6%
35
—•
Walker Gooderham
•
20
preferred
*
445
•
Wabasso
all2%
Ltd
Co
22
•
Apr
May
42%
—
1st pfd.100
common
a22
i
Jan
36 V2
1.10 May
24% Jan
10
15%
—
*
cum
red
a22
Mar
—
—
Russell Industries Ltd
Jan
21%
I
Corp
—
*
Corp of Can 6%
495
a22
Tooke Brothers
Steel
--
10
Paul Service Stores Ltd
99 % May
2,755
15^
Thrift Stores Ltd.
United
—
common....*
Co
24%
5
?
78 %
•
Nuclear Enterprises Ltd
47'%
22%
—
—
*
Mills Ltd
Light & Power
57%
—_*
common.—
21
*
Rice
Royal
Newfoundland
24
*
'L
l,70o
3,969
\
1.85 May
Jan
13 %
51
8%
1,00
—
5
Ltd
47
—
Chemical common.
13%
—
Paper Co
24%
•
__—
Canada-Power
Standard
6
18%
Jan
50
1
19% 21%
44 % 44%
alO% alO%
31
31
4.05
4.05
14
14
9
9%
—
10
Ontario
&
47%'
57 %
__100
■
Southern
■
99%
*
—
—
—
Island Power
•
preferred
—
preferred.100
pfd
10
Mica of Canada Ltd
_•
c
1.40
Apr
16
•
j Sicks Breweries common
—
20
Royal Metal Co Ltd
13
41%
6%
Corporation
8%
85
•700
20
com
16
*
Ltd
Mount
103% 103%
50
Canada
a6%
9
*
Ltd
Co
Paper
Moore
Jan
May
12%
20c
51
*
Apr
6
85
8.80
—
•
pfd
conv
Montreal
103
—
•
Ltd
Feb
785
—
10
May
20%
—
50
preferred
25
70
20
21%
70c
Feb
50
12%
—
13%
pfd
35%,
—
common.."
common
25
43
4'.''
Williams
Sherwin
•
1.20
37
20c
a7
36
—
Paper Co
Teleg
10
35
12%
&
Tel
22%
17%
50
A
11%
1,10
15%
33 > Apr
9% Jan
15% May
43
preferred—_;L9 9
prefererd
11%
—
1.20
a.
Rights
20
a9
20%
&
Power
Jan
*
preferred
25
A—*
(Walter M)
Mar
17%
2nd
preferred'%
—
1
Shawlnigan Water & Power com*.—*
Series A 4%
36%
1
16
49
common
35%
*
Orange Crush Ltd
Lawrence
St
35%
*
Inc
12
1
St
Jan
19% May
Jan:
4 00 May
5
500
10
convertible
(Alfred)
1,390
85
100
Ltd
1,500
a9
100
preferred
17
*
*
class
(Can)
Foundation
Minnesota
•
a
1.85
100
19
t-H co
_*
•
400
al7
100
Company
Paints
cumulative
Maxwell
100
Provincial Transport
preferred
Corp common
1st preferred
16%
May
Page-Heisey Tubes
Lawrence
413
1.85
A"
Products Ltd
Hydro-Electric Securities Corp
MacLaren
St
4.10
—
__
*
Steel
6%
Saguenay Power 414%
4.00
10%
9% May
400
-
1.85
*
preferred
Jan
22%
"
19%
A—•
Paper Co Ltd com
22
22%
•
—i
9%
19
1
Inter-City Baking Co Ltd
...
9%
*
preferred
23% Mar
common
a60
9'A
19%
20
common
Jan
Paper
a60
•
•
A
19%
preferred
Royalite Oil Ltd
|
Mar
.
Apr
Apr
?
«
4%
Feb
May
5
12
Rolland
%
Feb
61
Fleet Manufacturing Ltd
Ford Motor Co of Canada class
27
26%
37%
Regent Knitting common
Jan
43
Fanny Farmer Candy Shops Inc
40
Power
12%
Jan
Jan
102
common
24
\
Jan
Ltd
Jan
& Co Ltd
al6 al6%
„
Apr
34
17%
Jan
39
16%
102
preferred
30
50
Feb
.
Products
10
'
100
13%
--
100
a33
a33
Apr
8
.,
1,200
preferred
10%
Bros
t".
56
Ltd
6U
4%
15
Jan
42%
3,165
Ltd
Aircraft
12
Price
7%
j
42
14%
Falrchlld
11%
1
Jan
56
14%
5
Ltd
28% Apr
26% May
Jan
,
42
17
100
.Placer
Janr
11
56
27% May
3,072
Steel
8
24%
17%
% May
•
Apr
3%
Ontario
__
16
Jan
15
Jan
CoLtd.*
Jan
50%
common
•
50
16
31%
Mills
•
4%
4.15 Mar
11
8%
Flour
2% Jan
*
33,6b7
21%
154
preferred
May
—
31 Vb
7%
90c
al8
Worsteds—
&
8%
Ogilvie
Mar
26 Vb
2U0
165
Ltd
Jan
45c
Corp
31%
Mines
9
27
Paper Co Ltd—
•'
Noranda
May
*
Engineering Works Ltd
Breweries:
Wire
8
al8
Oilcloth & Linoleum
Drug & Chemical commons.5
Niagara
100
23%
3,536
51
Corp
Weaving
-150
8
25%
Co
17
67
Car
Mar
l.OOQ
4.25
4
class
National
Steel
3
2.45
8
16
Mfg
National
National
Jan
4.25
16
26%
51
Preferred
3.00
80c
Jan
""'■V Ai
Jan
2.30
—
16
16%
66
common
Apr
4.25
*
1
18%
100/
Apr
May
..Apr
8% Mar
2,00 Mar
3uo
'
5.00
7 .:-.Jan
512
26%
40
pfd__
115
Jan •
2.30
90c
>
100
4%'if
Co
—
75c
B
27:
•
Limitee
Frere
Class
Apr
May
David
Federal
Molson
7
75c
f
14%
•
:
17
•
common
10%
9%
*
Ltd
Massey-Harris
—
-May
34% "May
Jan
3%
Apr
16
Feb
••A'-C
Donnacona
A
88
*
24%
"
Export class
435
8,725
Feb
Apr
2.75
Jan
Jan
*
MacMillan
113
5.00
5.50
23'A Mar
class A__*
L)
20
3
x
Sec
Lithograph
Mar
Bros
preferred
250
*
Paper Corp Ltd
Textile Mills common
19
Secord
tC Wi
34%
*
320
Laura
6%%
33
__
2%
1.50
12
•
Canada
Preferred
50% May
11% Apr
19%
*
Ltd
25
A—10
common
of
Stand
19
Lewis
Lindsay
Dlv
*
At
326
5
Bakeries
•
common
2,235
16
*
preferred
Crain
Labatt
4.25
a2.25
16
*
19%
1,085
Ltd
B
Consolidated
May
May
7%
Limited
46
105
3
Corp
8%
6.00 Mar
Apr
33
Power
International
18
3.90
a2.00
—
»
Ltd
25%
*
common
A
50
\
*
common
j!~.
class
Westinghouse
Commercial
International
Products
1,981
37
37
,.32
4.25
a2.25
*
14
5.00
37%
Canadian Marconi Company
1
Canadian Pwr & Paper Inv Ltd com..*
A^r
26
37%
•
25
$1.25
19% May
26
13%
j
Apr
.
62
26:
'(
Feb
25% May
180
44 %
45 Vi
May
18%
8
12 7
50
Jan
72
Feb
176
May
5%
4.60 Mar
Canadian Western Lumber Co
Howard
Bridge
Feb
2.10
11%
Canada & Dominion Sugar—;
May
110
2.50
2.10
1
Canada
May
r
Ha milt on
Jan
9V4 Mar
105
Butterfly Hosiery Co Ltd
Apr
Jan
98
2.150
18%
100
Lime & Alabastlne
14%
Pulp & Paper Co Ltd com.*
Company common
1
Burnett
Jan
29
24%
175
2,80
•
preferred
19'
110% 110%
•
General Steel Wares common
Gypsum
19
___100
Bakeries Ltd
14,215
*
Ltd
Canadian Fairbanks-Morse Co
5 % %
19%
May
14%
15%
British Col
Brown
I
High
19
*
Brandram-Henderson
Apr
May
13
100
Gatineau
5%
Jan
17%
17%
•
preferred
General
100
17%
18
•
common
Co
7
17%;:
20
Corp
Famous Players Canadian
Corp
&
Bickle-Seagraves Ltd
Feb
1
preferred
Electrolux
Ltd
Pr
Range Since January 1
Low
5
Ltd
Co
Preferred
Power
Shares
•
Develop
Steels
Bathurst
Feb
•*
East Kootenay
for Week
Par
Feb
100
common
Sales
Range
of Prices
Apr
22%
'
Week's
Last
STOCKS
Feb
3
20 7
35
Friday
Sale Price
Jan
35
19
—
i :■
19
Anglo-Nfld
Dominion
Dryden
class B
MAY
Range Since January 1
High
46%
48 f;
20
.
Shares
30 %
•
common
preferred
MARKETS
ENDED
for Week
Low
•
WEEK
Sales
Range
of Prices
Sale Price
LISTED
FOR
39
May
7c
*
Jan
13%c May
>
8c
May
22c
May
14c
Jan
19c
May
26c
May
7c < Feb
2%c Jan
11c
Jan
4c
5%c Feb
3c » Feb
15c
Apr
Apr
10c
May
40
(2132)
The Commercial and Financial
CANADIAN
RANGE
Friday
STOCKS
Week's
Range
Mines
Ltd
Consolidated Central Cadillac
Cortez Explorations Ltd
Cournor
Dome
Mining
Mines
Low
Mines.l
7%c
7c
May
17,600
8c
64c
4c
Feb
70c
Atlantic
8%c May
Mines
Oil
7c
6,600
5c
Mar
8c
Jan
Atlas
19c
19c
500
13c
Jan
25c
Jan
Atlas
*
17
Duvay Gold Mines Ltd
X
Mines Ltd
20%
Jan
Aubelle
500
53c
Feb
67c
Apr
16c
Jan
50 %c
6%c
100
6.80
7.10
17
18,400
Mar
*J
t/C
4.45
Aunor
May
Auto
7.40
Feb
Apr
Electric
69c
71c
1,500
39c
Jan
71c
May
28c
32c
7.500
2UC
Feo
42c
Jan
Bank
of
Mines
6.000
6c
Feb
10c
Jan
Bank
of
Nova
Bank
of
4c
2,500
2 Vac
Jan
5c
12C
14c
'86,600
3 V2C
Feb
20c
May
3%c
3%c
4 % c
2.300
3 Vac
Apr
6c
Mines
Ltd
Kerr-Addison
Gold
Fortune
——1
Mines
Goid
Gold
Louvicourt
50c
Barnat
3%c
5c
68 C
70c
3.800
22c 24 %c
X
—
Mines
13%
—1
1
Ltd
6%c
Cons
Alger
Calumet
Mines
6c
7 %c
Mines
New
Base
Thurbois
Jan
20% Mar
Jan
12
10c
Bevcourt
Jan
Feb
30c
Mar
Blue
Jan
86c
May
61
Apr
66 %
Jan
Jan
13 va
Feo
12%
1.02o
12
79c
79c
79c
1,000
11 %c ll%c
3.000
1.40
Ltd..
46c
Mines
Gold
46c
Bldgood
7 Vac May-
Omega
Gold
Mines
Orenda
Gold
Mines
Mining
5.501
Jan
95c
50c
May
May
20c
1.96
1.000
10c 10 Vac
7.000
10c
1.000
10c
10c
—
10c
2.50
I
Ltd
7%c
22c
7c
7 Vac
42,500
3.25
2.32
14c
12c
12c
19c
637,400
1
1.70
1.63
1.75
16,200
•
22
21
22
925
May
10c
1.02
91c
Class B
May
British
1.75 May
14c
May
X
Jan
2.62
Apr
Buiiaio
7.55
May
7.80
Apr
May
Building
6,500
31c
Mar
56c
May
Bunker
15,850
69c
Jan
97c
May
3,300
51c
Mar
62c
Jan
9c
10c
6,000
6c
Jan
10c
Mar
1.500
2.40 Mar
3.25
2.73
2.95
6,750
2.32
1.28
1.20
1.28
29,100
1.02
1
United Asbestos Corp Ltd
7%c
7c
8 %c
7,100
6c
1
_1
60c
60c
64c
51,100
50c
1
1
21c
17 Vac
21c
352,500
2c
3c
3c
1,000
2c
27c
30c
71,550
Ltd
Mines Ltd
1
Products
I
X
28c
1
45 %c
30c
46c
241,725
1
X
4 VaC
4 VaC
4 Vac
5.000
Western Ashley Minerals Ltd.
Ltd
Feb
Apr
Apr
24 Vac
Mar
May
46c
5%c
X
Dalhousie
i Federated
Co
Ltd—,
——
Petroleums
1,225
6.95 Mar
8.80
56c
56c
500
4.40
4.40
200
5c
5c
5c
500
60c
60c
49c
Feb
4.40
May
5.10
7%c
Calnorth
Calvan
Ltd
42c
3.65
3.50
3.65
400
3.50
1.55
1.60
4,500
IJ22
Jan
1.40
1.25
1.40
4.300
1.05 Mar
,
•-
Petroleums
Ltd
1.38
1.22
1.38
•
26,500
1.01
14%
14%
14%
4,290
10%
•
4 VaC
41c
12c
54c
64c
39c
Ltd.—0
57c
Febi
14,000
334c Mar
7%c
18c
42c
*
500
18.400
Jan
4.10
jGc
Toronto Stock
>.
5,916
35
Friday
stocks
Last-
Par
Abltlbl
;
Power
4r
Paper
common
7%
7%
300
10c
lie
2,500
16%
16%
300
7.75
16% Mar
7.75
7.90
650
6.80 Mar
8c
6%c
Cc
17,200
5c
Jan
55 e
53c
58 c
15,375
42c
Mar
9c
2,000
8c
May
12c
4.35
4.50
2.55
•
4.40
&
28%
33
16,335
24%
21%
Jan
33
23%
24%
24%
22,505
22 Va
Jan
42c
42c
200
.1,350
24% May
25 Va Apt-
:
8c
9Vac
19,283
8%
8%
150
1 64
1.5G
1.75
l
•
Cons
American
•
Canada
of
Larder
4%
1
Nepheline
•
•
1
Oil
Anglo-Huronian
Area
l
Res__
Warrants
Gold
Armistice
„_
.
4%c
Apr
Mar
55c
Jan
Jan
10c
May
9
Mar
8Va Mar
55,475
70c
,1.300
4c
66%
26%
20c
22c
60c
60c
12 %c 14 Vac
5.540
23c
1,680
13%
750
1,200
8,978
Jan
1.75 May
May
1,000
20c
Jan
10c
May
Jan
27
Mar
Mar
Feb
Jan
5.00
120
5.35
Apr
11%
Apr
Feb
32c
Feb
24,900
18c
3V2c Mar
26c
39c
207,650
12c
Jan
19%c 22 %c
21.100
14c
Mar
75
15
5c
100
36c
64.850
Jan
Jan
22,600
5c
65c
14 %c May
2.73 May
Feb
25c
75
Apr
9.60
5 Vac
31c
28c
3.80
23c
36c
Apr
26
15 Vac Mar
7% Jan
73
5c
22c
8VaC May
39c
May
23 %c May
8% Mar
Mar
80
May
45c
•
see
class
B_.
923
50
35%
36 V2
470
34
29
29%
435
29
12%
12 Va
12%
20
11%
51
50 Va
51
173
47
Jan
52
34%
34%
34%
200
33% May
37
24%
25 Va.
635
19
Jan
25Va Mav
10
197
Jan
225% May
__<■
36
•
6
25
225%
19 Va
40
25 Va
Oils Cos
page
43.
*
41 Va
Jan
35% "Apr
25
Jan
21% Mar
920
370
14
40%
39%
39 Va
I,665
29
40
40
40
10
37
24
24
25
23
25
25
25%
5
165
12
12 %
175
11
-
397
23
95c
Railway
16 Va
Feb
24
Jan
!-
17
435
II,646
20
150
May
/1.03 May
■
104
104
10
101 %
Feb
,
86
86
15
25
18 %
17-%
18%
'6,573
84
Jan
J8%
;''
May
;28c-
'
Tire Corp
;
Apr
Canadian
Wirebound
•
class A
Gold
37 Va
May
86
May
-•
'19 V
25
Apr.
1.25
1.25
1.30
400
2.50
2.55
8,709
2.20
1.30
1.42
7,300
1.00
73c
12,250
75c
Centremaque Gold
1
_—
Chateau-Gai Wines
75c
—50c
Cheskirk Mines
75c
18c 18 Vac
85c
8,500
15c
Jan;
21 %c Mar
6c
Jan
14 VaC
Apr
100
7y8
Jan
8%
Feb
83c
90c
11,600
72c
1.37
Feb
22.500
4%c Jan
1.00
1.03
1
22c
*
1.12
12.285
1.00
27c
35.400
11 Vac
1,320
252.50O
—
_______;
Cockshutt Plow
Lake
5c
3%c
6c
72 c
66c
74c
—.1
2.05
2.01
2.13
•
•
.1
—
Colomac Yeilowknife
Commonwealth Petroleum
11
16%
•
1.53
11
16 Va
37,27(fc,.
11.40(feT
16%
115
Apr
Coniaurum
16c
Apr
Consolidated
Ansley
1.37 May
Consolidated
Astoria
Mines
Consolidated Bakeries
Feb
•
11
1.15
Feb
6V«
Jan
1,39
Feb
1 00
Feb
250-
Feb
1.00
1.05
24c
21 Vac
24c
233.000
13c
10 Vac 13 %c
35,700
6 Vac
8
8%
520
8
Feb
Apr
Jan
1.50
Jan
34c
■
V
Apr
1.15
7VaC Mar
8%
Apr
Mar
1.55 May
13cv Jan
1
Jan
17 % May
21c
Apr
Mar
1
•
2.35
.
Jan
1,350
7%
1.45
37c
9
1.55
7%
Jan
2.01
1.16
.15% Mar
15c
1.42
Jan
May
3 Vac
1
Mar
May
4,600"1 5
5
9c
6c
76c
2.100
Mines
50c
Jan
20c
National
Jan
May
2 VaC
.
5 Vac
Coniagas
22.250
1.78
27c
36 Vac Mar
17c
Conduits
7%c Mar
Apr
1.50
Apr
—
-
80c
5 VaC
17c
—1
•.
Feb
85c
;
.
Apr
21c
1
common
Jan
85c
—...•
Dun lop
Feb
Jan
11,900
7 VaC
—1
Cochenour Willans
»!.-•=
Jan
13c
6c
Chimo Gold
Coastal Oils
Feb
1.52
1.08
.
8%
7 Vac
Chromium
Malartic
May
1.45
2.60
.
10c
1
Mines
'
1.25 Mar
8 Va
12c
*
Research
38% May
211
Mar
Feb
1
:
*.
'.
Apr
v;-
Jan
1.35
1
Coin
Jan
2.55
Central Porcupine
Cochrane
31
130
1
Central Patricia Gold Mines.
Citralam
360
1
Leduc Oil.
Chestervllle
37%
25 Va
—•
Castle-Trethewey
Chemical
37
Apr
1041
16 Vt Mar 1
25%
*
Apr
-
154 6r. Jan
s'
,
Canadian
Apr
30-a- May
-
v:
-
16c
86
Apr
Ja n
12% May
12Va
1
.
151
5c
Mar
MdyV
:
6'
•
-
.
6c
.15%
?
27%
Jan
22% Mar
60c
40'
-
Jan
150
-—100
Mar
May
8%
23,400
•-l&i'Zfaw;
40% May
> *
-
Jan
13-c. Mar
*v
-
Feb*
Mar
Jan-
20%
Jan
4.65 Mar
11
385
86c
—100
...
24%
175
26%
26% May
Jan
-'i
..Feb
Apr
20%
-
Jan > > "
-
May
23%
J-
15
'
14
16'/a
22
17%
l4,Va
i———100
—
160.650
16
Jan
Jan
11.
;
Jan
14
255
11%
Jan
Jan
■
1,259
•
19
11
6c
,
May
-7
30%
94c
common.
Jan
540
13'%
10%
30
13
33 Va
26%
—-
Jan
Jan
Jan
145
5
25
38%
Apr
18 V* Apr-
11%
Va
Apr
Jan
3,302
22%
13%
18%
25
———
13c
Jan
37
'
25%
22
18%
Jan
42'/a
540
40
35
25%
2%
May
5% Mar
12
•
_—25
.
—:
1.35
13%
39 Va
2.35 May
40 Va
125
225% 225%
19%
20 V2
22%
•
:
11c
130
6
35
18%
•
.
4%
Central
Fab
2.40
•
preferred
Cariboo
Apr
May
May
40%
•
common.
1.28
15%
9c
40 %
—120
13c
15 %
8.90
Apr
10
common
preferred
Canadian Pacific
Apr
16% Mar
Jan
*
common-
1.34
10
16c
5.25
•
Breweries
Cauners
preferred
Apr
Jan
3.25
100
Commerce
1
A_
7
7c
4.30 May
Locomotive
5%
Apr
May
19% May
8
Jan
•
A
Mortgage
1
class
Feb
•
j
May
7c
460
May
67
52c
8%
42c
17%
Feb
44c
4.85
-
52%
31,500
2.73
8
—100
1
Mar
334,600
6,940
2.33
5c
———
Hardware
For footnotes
39c
-
—
23%
35c
5c
•
:_____
Ascot Metals Corp
Ashdown
24 %c
1
Mines
Arjon
4.85
1
Argus Corp common
Preferred
.
10 %c 10 Vic
13c
2.69
•
Porcupine
17
26 Va
20V2c
•
*
Anglo Rouyn Mines
Aquarius
64%
•
Anglo
Consolidated
16%
65
pfd__25
:
American Yeilowknife
Anaccn Lead
Apex
10c
38c 38 %c
X6%
Ltd
Canadian
10c
25
17
May
17%
31
2.50 Mar
i
of
May
■»
Algoma 8teel
Amalgamated
24%
•
Akaitcho Yellow Knife
1
Rights expire June 26———__
Co
High
g'/ac
:
Agnew-Surpass
Aluminum
Low
32%
•
_____
Pacific
High
421
6c
Feb
2,100
2.40
Industrial Alcohol vot—
8%
Range Since January!
•
A
Acme Gas & Oil
Aluminium
Low
Shares
26
2,300
Rights
for Week
-
50
2.75
*
Canadian
Sales
Range
ef Prices
Jan
Jan
2.35
*
A
Cable
Canadian Malartic
Week's
*
30%
3 Vac Mar
14%
Apr
May
62
8c
10c
1
Canadian
20
$1.50 preferred
Acadia-Atlantic class
Acadia-Uranium
Alberta
-
:
>
.*'■
27c
11 Vac May
36
May
19%
—20
Preferred
"
Jan
4%c Mar
19%
50
class
Bank
Canadian
•ale Price
8c
2.28
31
31
19%
50
Wire
A
Feb
Jan
May
31
4
*
common
Canadian Celanese
Feb
19 Va
1.85
110
Ltd
Permanent
May
May
70c
19 Vac
375
6C
*
Class A J.
13c
Jan
Apr
May
May
Mar
27,600
common
class
Canadian Car
64c
4.20
33c
May
»c
384,859
Apr
Jan
—•
Preferred
Exchange
Cawadtaa Fonda
50c
9c
Apr
9%
Jan
16
Apr
30 % May
6c
•
Canada SS Lines common.
Class
i
2%
21c
13,900
2/c
12
Jan
Feb
Jan
4.00
Jan
20,750
8c
102
Mar
6
408.700
23c
Canadian Food Products common-
i
11
27%
3,200
0
!
Jan
41c
Jan
15 Va
•
Canadian
Feb
2.75
35 %
—
preferred
Canadian Dredge
i
99%
3%c
preferred
preferred
Canadian
Jan
91%
15%
1
Oils
Canadian
Jan
27%
66c
8 Vac
Apr
Jan
Apr
18 %
24c
Apr
12c
87
16
1.95
20% May
23%
27Va
64 c
1.85
•
Packers
Canada
Feb
12c 19 Vac
1.90
Mav
25% Mar
39.450
16
8
*
.
5,215
27 Vac
Apr
Mar
25%
995
30c
Jan
15 Va Mar
Jan
3c
125
30 %
3.35
1
:
New
■
18
Feb
9VaC Mar
Feb
7 Va
29 %
65c
-
Machinery
Malting
Canada
1.38 May
16% May
58,000
'
7 %
30
4.00
Apr
Va
19%
170
1
Class B
1.40 May
Feb
Jan
10
6
11,235
•
Convertible preferred
5 %C
38c
12c
>
1.88
4.00
11%
*
Foils
Canada
4.50 May
3.65 May
May
1.55
3.90
11%
•
Canada
Apr
Jan
3.90
*
Canada
May
Mar
2.25
25c
May
14 Va
2UG
11 %
•
Cement
Canada
Apr
Apr
34c
1,000
12,500
•
common
*
1
Preferred
May
60c
40c
100
May
Mar
8
65
A
class A
Bread
Canada
Apr
Apr
May
4,50
7%
23c
12c
30
1
Petroleums
Canada
Apr
60c
4.35
4.50
60
_
•
Campbell Red Lake
May
2,200
40c
*
62c
Feb
4c
*
Omnitran8 Exploration Ltd—*-.
Pan. Western Oils Ltd
Superior Oils
5.30
7.90
l
Class A.
Home Oil Co Ltd"—
Erazeau
Feb
7.75
>
Petroleums Ltd
„.;i
South
3.85
60c
Gaspe Oil Ventures Ltd
j|
1.925
4.40
Oil
Foothills Oil & Gas Co Ltd
General
4.90
__
Ltd—
Homestead Oil Co__—
Oil
4.35
7.75
:*
Petroleums
Continental
f
4.90
15
10 %c Mar
1.752
B
Class L
*
-
1,013
30
Calmont Oils
on stocks—
Anglo-Canadian Oil Co Ltd
Calgary &. Edmonton Corp Ltd
^Calmont Oils Ltd
;
399.415
101 101%
A
oaigary & Edmonton
Callinan Flin Flon
Apr
31%c May
May
13c
10.000
19c
39 Va
Oil
Calder Bousquet
Caldwell Linen 2nd
5c
3 Vac Mar
21c
8.30
7%
8.30
89 Va
Burrard class A
Jan
21c
Feb
13c
15c
8.00
16 %c
Apr
71c
Feb
May
101%
•
Co
Clas;
1.40 May
14 %c Jan
Mar
9 Vac
26
Hill
Burns &
3.45 May
2.85
64c
Jan
26%
Burlington Steel
54c
1
Jan
2c
1
50c
92c
53c
3.45
39c
•
class
Lake
45c
3.45
3,905
6,500
26%
Products
90c
-1
/Consolidated
Red
92c
53c
I
5 >c
9%c
25%
Buffalo Canadian
Torbrit Silver Mines Ltd
Trebor Mines Ltd
Mines
class
Apr
Apr
57c
26%
Products——•
Mar
May-
7 Vac
100
pfd
6c
__
25%
Ankente
92c
X
16c
100
Power
Dominion
•
Ltd
Jan
Apr
57c
*
I
Ltd
12c
•
1.92
Feb
3,700
Apr
Apr
May-
14
•
„
Columbia
British
Jan
42c
57c
Jan
2.425
4%
42c
Jan
7.595
Class B
FeD
23c
5,500
Feb
%
4c
18,000
Elec
7
12%
60
11c
Forest
6v4c Mar
92c
86c
24c
12,000
13%
13 %e 14 Vac
22%
Packers
Buffalo
__L
5%c
6 Va May
20%
preferred
Jan
17 Va
20
common
Jan
14
16% Mar
9 Va C
Columbia
18.000
100
5 Vac
13%
14c
7%
Feb
75
22 %
Columbia
15,500
7.55
5%c
Apr
Apr
May
100
9 VaC
Bruck Mills class A
Buffadison Gold
Ltd
Mines
Mines
Columbia
7'-c
Rock Iron Mines. Ltd
Sullivan Cons Mines Ltd
Mineral
British
7'Ac
7.55
107,500
31c
15
Broulan Porcupine
—
42c
38c
Apr
29 Va
41%
25
Jan
Ltd
(1944)
a
Preferred
May
1,600
17
6%
—
6%
Jan
Feb
22'/a
American Oil
7c
Steep
Vinray Malartic
British
14c
I
17
6 Va
*
1
British
23%
Apr
39%
1,321
Ma/
May
1.88
11% May
5,076
«
24%
May
Jan
.
1,240
41
11%
40
*
Jan
8c
12%
12
1
3c
42c
7%
Light, <fc Pwr com.*
7c
2.50
29%
7
41
Lake
5,000
40c
28%
7%
*
Roofing
Traction
25.000
2.35
23 %
*
5c
Ltd
Sladen-Malartic Mines
670
B
—50c
Mines
70c
Cordage class' A
10c
40c
41
Jan
32c
•
9c
2.35
41 Va
Jan
1.16
Jan
1
5c
I
Jan
38%
Mar
1
5c
X
33%
630
20c
1
9c
Mines
Sherritt-Gordon Mines Ltd
Sigma Mines (Quebec) Ltd
325
47,550
35,715
30c
c
*
Santiago Mines Ltd
ll%c May
29 Va May
31c
Gold
X
Shawkey
Feb
29c
1
British
19c
Jan
27%c Mar
Jan
54c
.
May
8c
Feb
6c
27%
1,000
1
Red
13c
580
64c
A———„*
23%c May
Feb
la
33,000
29%
Apr
May
64c
—
Brazilian
May
2%c Jan
3.000
9c ll%c
28%
May
7
1.08
1
Brewis
Apr
Feb
Jan
41 %
Mines
Class
Apr
Apr
4c
5%
40 %
.
Brantford
Apr
Mar
15 %c Mar
50
23c
1.56
•
Boyinar
May
1.80 Mar
14.000
20c 23 Vac
Ltd..X
7
20 Vac
40%
Gold
Bralorne
May
May
37%c
18c
1.92
I
-
Co
Crest Gold Mines Ltd
Rochette Gold Mines Co Ltd
Mines
26c
500
5.415
3.80
25
Kirkland
4%%
Red
Mines
28,500
1.92
1
Ltd
Devel
32c
3.25
Feb
39%
Ribbon Corp
Bonville
Mar
1,45
13c
3.15
.1
—
—
Mining Corp Ltd
Geld
85c
Jan
Mar
3.10
7
1.57
Bone Lai Gold
ll%c May
Mar
32c
3.25
i
Yeilowknife Gold Mines
Queenston Gold Mines Ltd
Standard Gold
50c
65c
ll%c May
18c
•
Ltd
Co
Labrador
Ltd
Quebec
Siscoe Gold
500
31c
-
_.X
Corp
Mines
Silver. Miller
1.40
66c
1,600
30c
41%
Bobjo Mines
12 %
3.30
11c
•
Gold
Jan
130
Mar
3.25
Jan
39%
A
class
——
45c
61
13c
3.25
Jan
May
14
May-
Jan
12c
10
—
Sons
■
4 Vac
1
Bros
Telephone
Class ' B
66,000
120,900
21 %c
•
&
10c
12c
37c
1
Bcatty
Beii
Bertram
24 %c May
33,190
8c
29c
__
10
class
Apr
Apr
9% Mar
35c
•
Erantford
Mining
Westville
Apr
Jan
27c
-10
1
B
3%c
61
_
Wendell
5c
82c
Class
May
May-
4c
124.800
11%C
30c
Mining
Power
12 Vic
85c
Ltd..
22Vac
Ltd
Metals
27,500
62c
•
Calvan
Co
43,200
20c 21V2C
Norseman
New
Vilbona
60c
17% Mar
220
21c
Led
Mines
Goldvue
Stadacona
12',4
62c
Dredging Ltd.
New
Quemont
2c
22c
27,500
X
Ltd
Jan
Ltd
Bordulac
New
Quebec
10c
Jan
56VaC Mar
300
12
•
Gold
18%
1
Mining Corp of Canada
O'Brien
22.500
9c
12 >/4
i
Ltd.:
Goldiields
21c
96,000
Ltd
Mines
7%
8%
*
Scotia
Mines
Barymin
Apr
11% May
Feb
10
84.246
70c
5
Normetal
57c
23c
Mclntyre-Porcupine Mines Ltd
Pitt
1.632
4 'Ac
Macdonald Mines Ltd
New
10%
1
Ltd
Lake Shore Mines Ltd
Lingside
Nechi
1
__X
Jollet-Quebec Mines
Kayrand Mining
Lake
10 V«
50c
2,115
Bankfield Consolidated
Jan
12 Vac
1
8%
•
1
Toronto-
3 VaC
!
Ltd
8%
2.05
—
Montreal
8c
Bathurst
Lake
Jan
1
7%C
1
Jaculet
1.28
Mines
8c
Jack
17%c
15.000
common
32c
10 %
Feb
1.38
1
69c
5
7 Vac
1.73
1
1
1
32,800
1.85
*
.1
Formaque Gold Mines Ltd.
High
13c
1
Bagamac
Low
12c
Mines
Jan
Range Since January 1
High
12VaC
Gold
yc
i-til
Shares
Low
1
Aumaque
1,823.900
6%c
7.05
Ltd
17
a71c
100
fur Week
„•
Yeilowknife
34c 50 %c
49c
(1937)
Steels
a71c
X
Mines Ltd—
Sales
Range
of Prices
Par
Athona
May
6c
•
Mines
High
500
Week's
Last
Sale Price
1
Co Ltd
Ltd-
East Sullivan
Low
70c
Monday, May 22, 1950
.
ID
STOCKS
1
Donalda Mines Ltd
Elder
MAY
Range Since January 1
High
70c
.
.
MARKETS
ENDED
Friday
Shares
—2
Dulama
Gold
WEEK
for Week
of Prices
Par
Beactie
LISTED
Sales
Last
Sale Price
Consolidated
FOR
Chronicle
Apr
13VaC May
• 9%
Jan
v
Number 4909
Volume 171
.
.
.
The Commercial and Financial Chronicle
(2133)
CANADIAN
RANGE
Week'i
Last
Sale Price
Par
WEEK
MARKETS
ENDED
MAY
19
Sales
Range
Friday
STOCKS
LISTED
FOR
for Week
of Prices
Low
Low
Beattie
Mines
2
63c
68c
72c
31,041
51c
Feb
74c
May
Keva
Consolidated
Central
Cadillac
1
7%c
7 Vic
7%c
500
4c
Feb
8c
May
Highland-Bell
Cuisonaaied
Duquesne
90c
86c
1.00
27,472
60c
Jan
1.05
May
Highridge Mining
5%c
5%C
5%c
13,225
4c
Mar
7c
Apr
62c
60c
64c
17,540
55c
Feb
65c
Apr
Hinde
9c
9 %c
3,840
26c
Jan
Holden
104
104 105%
2,080
5%
5%
5%
200
164 165%
168
Consolidated
Howey
Consolidated
Lebel
Consolidated
Mining
Consolidated
Press
•
Homestead
__
__
—1
.
1
Oro
5
Smelting-
&
class
if
A
8c
May
91% Mar
5% May
Gold
100
-
Conwest Exploration
Cosmos
Imperial Mills
•
Cournor
1
Craig
Mining
Bit
common
Crestaurum
Crolnor
_
_
Crow's
Nest
Crowshore
—
Mfg
550
19c
2,582
9
—
9
Davies
10c
Jan
9c
2,500
6%c Mar
•10c
May
17%
175
17%
16%
Jan
4%
Apr
4%
Apr
Feb
11 '/a
Jan
9%
Jan
Jan
14%
14
14%
7,935
1
12 %c
10c
15c
97,600
4c
Mar
15c
1
9c
8c
10c
20,600
6c
Mar
15 %c
Yellowknife
Gold
Mines
'
10
14
48%
75
47
Apr
Mar
«c
78,100
10c
Jan
31c
Apr
25c 28 Vic
•
24 Vic
Apr
42c
21
22
110
20%
Apr
24
*
7%
7%
100
26c
46
45%
/
2,000
1,475
41% Mar.
24,000
3%c
4%c
31%
31%
190
•
26%
26%
27
11,488
14
13%
14
1,295
Jan
3,000
*
46
•
38c
36c
„
Imperial Tobacco of Canada ordinary-B
Preferred
£1
13%c May
37,00u
28c
Mining
Mining & Smelting
Hugh Malartic
Imperial Bank
Imperial Oil
52% Mar
11c 13' 2C
16
May
May
Apr
Jan
f*
■.%%
23 %c May
65c
Mar
48V4
Feo
*
Oil
Hosco
Apr
Feb
18
50
B
Hudson Bay
6%
Apr
721
Jan
50c
Jan
7
25c
13c
•
Petroleum
Feb
10%
Mar
18c
8,750
1
Mines
6c
7
4%
D'Aragon
30,500
10%
Hoyle
i*,80n
23*20
79c
7c
*
Apr
64c
12C
9%c
Jan
0
16"
5(>c
24c
Feb
58c
6%c
7c
•
class
Feb
22c 23 Vic
1
_
6c
1,000
1.64 May
14 %
345
8,750
*
Dauch
High
9c
75c
8c
•
:
Low
8c
9c
1
.
Range Since January 1
High
72c
1
Sarcee
&
Low
Home
165 % May
62c
-100
-
Patricia
15%
Jan
23c
—
—1
Coal
60,750
18 Vic
—
—
_
Mines
Pershing
1.64
15%
•
Shares
Hollinger Consol
105% May
6% Feb
1.07 Mar
1.45
1.58
*
160%
Mines
High wood
Homer
Consumers Gas
for Week
Par
High
Cri-qolidated
Consolidated
Week's
Range
of Prices
Friday
..
Range Since January 1
High
Sales
Last
Sale Price
STOCKS
Shares
41
1
preferred
Indian
4%C.
__10
—
—
7%
1
25%
5%c
47%
Jan
5e
May
Jan
30%
150
Jan
32
Jan
28
Apr
13 V4
12,200
4%C
"
May
21
235
6c
2c
38c
Apr
15
Mar
7% May
Jan
7%
Feb
25 */8
Feb
27
Jan
3c
Feb
6%c
Apr
'
1
>
7%
25%
7*/4
25
Lake
Jan
-
Davis
Leather
Class
Decaita
Oils
Delnite
Del
A
;
•
Red
16c
18c
1
1.75
1.75
1.80
1,100
75C
75c
84c
20,600
—1
13c
11 Vic
,13c
56,700
1
56c
50c
57c
252,550
2
23%
23%
24
8,775
17%
2,473
;
Ltd
Lake
—
.
Yellowknife
Distillers
Seagrams
Dome Mines Ltd_;
Di minion
&
dominion
17%
—•
preferred^
100
,100
'
Anglo
10
27%
Bank
$1.60
10c
Apr
1.60 Feb
21 Vic
May
1.90
Apr
,
„—;
•
Inspiration
May !
93c
6c
Jan
k14c
Apr'
28c
„
Mar
57c
May i
20%
27 %
Jan
16%
30
100
May
27%
345
26
Mar
19
May
100
International
Dominion
Scottish
Inv
19
19
50
30
31
1,440
26%
Jan
10Vi
8
10 Vi
1,260
7%
Feb
12 %
Bronze
20%
2,196
34%
35
165
47
Mines
20%
Gold
Jacknife
Feb
Jack
May
Waite
Jaculet
Apr
43% Feb
47
19
May
33% Jan
22%
Jan
37
22% Mar
Joburke
<
25
21
Jan
11
Mar
12
Jan
9
May
11%
Jan
25
15
Apr
30
1,025
26
Feb
103
'
^101%
,
68c
65 %c
52c
Jan
15V4C
25c
a
73c
146,800
34c 49 %c
1,008,400
Jan
49 %c May
7 Vic
14,000
5%c Mar
9Vic Jan
12 %c 15 %c
87,000
lOVic Mar
15 Vic
May
6c
7c
8,500
4c
Feb
8 Vic
Apr
23c
26c
23c
Mar
28c
Economic
2.60
7.05
Machine
Washing
Easy
2.38
8,000
69,420
6.70
7.15
84,100
4.00
4.20
1,350
a
4.50
4.50
I,000
54
55
50
•
#
25
Investment
__
—
73c
May
(1939)
Kayrand
Kenville
Keyboycon
Lake
Dufault
Mines
May
Lake
Fortune
Gold
45% Feb
55
15%
Jan
lSVi May
Jan
72c
May
Feb
43c
Jan
13 %c 14 Vic
27,264
8c
Mar
15c
May
6c
Feb
1
8 Vic
8c
8 Vic
23,000
0
21
21
21%
150
20% Mar
22
25
1
10%
10%
10%
5
10% Mar
11%
Apr
50c
50c
53 c
3,156
34c
76c
Apr
14%
Fanny Farmer Candy Shops
1
36 Va
Federal
*
Kirkland
Products
Fibre
*
4.75
15
595
14% May
16
Jan
36 V4
720
32%
Apr
36%
Feb
11%
1,600
9
Jan
11%
Apr
20
115
125
7>/«c
5.500
4.10
4.50
57,100
10%
25
10 %
■
12%
12%
12%
1.20
1.20
1.20
2.05
8
35
42
42
5
J)
(A
31
375
preferred.
100
100
93
93
Exploration
3.15
3.05
3.20
32,830
18%
19'A
108 108Vi
•
rc
La
5%
Apr
1.75
Jan
Apr
Jan
37% May
Mar
Mar
42
32%
8%c Jan
14c
May
Apr
Fteb
25%
Feb
31
25
98
Jan
100
May
15
8/
Feb
94
May
2.25
Feb
370
17%
Feb
30
105%
Jan
May
3.20 May
*
General
Petroleums
Class
A
General
—
Products Mfg
General
Steel
Wares
class A
common—
Gold
Jan
3.00
1.40
1.24
1.40
7,100
1.05
Jan
1.40 May
1.38
1.22
1.38
9,000
1.00
Feb
1.38 May
34
34
25
29%
Feb
18
18%
•
18
725
17%
.
104 Vi
105
40
8.70
9.00
8,047
6c
Cc
7c
7,500
5c
Apr
7%c Mar
3 Vic
3c
3 Vie
2,700
2c
Feb
3%c May
Apr
59c
61c
26,800
36 Vic
35Vic 37 Vic
22,500
19'/4C
19 Vic
22c
II,600
15c
Gold
1
11 Vic
11c 11 Vic
3,600
5c
Mar
1
6 ViC
8c
9c
2.55
2.55
2.74
C7c
Mar
42c
30%c Mar
11,000
5%c
15c
9c
May
3.35
Jan
Jan
May
Apr
.
2.44 Mar
28,475
•
7c
4%c
7c
8,565
4 Vic Mar
7c
C ViC
6 Vie
7c
21,000
3Vic Jan
9c
1
3VH
3VB
2,000
•
Mining
86 Vi
88
45
2c
Apr
May
6%c May
4%c Mar
18,300"
May
27 Vic May
1
Porcupine
Mines
Goodfish
6%c
9c
1
Manitou
Goldhawk
6c
1
.
57c
Mar
9.20 May
Feb
Arrow
Goldora
106
6.00 Mar
1
Mines
58c
104
1
Gold
Eagle
Gulden
Mar
105
8.80
•
Goldcrest
Golden
20
Jan
May
1
—
Oil
Lake
Goldale
35
Feb
1
Mines
Globe
God's
Gold
2.00
Apr
May
1
Mines
Gold
Lake
Gillies
1,300
19%
110
100
Yellowknife
Glenora
2.90
»
Preferred
Giant
2.75
*
common
2.75
*
Bakeries
General
18%
108 Vi
*
com
class
Grafton
&
Graham
Co
*
Great Lakes
A
—
3%c
Mar
West
Coal
Great
West
Felt
60
10%
305
19
50
13c
13c
95
84 Vi May
Apr
3.000
52 % Mar
>
53%
Mar
Apr
10%
Feb
19
May
19%
Feb
13c
May
20c
Feb
9% May
preferred
19 %
21 Vi
13,260
14%
Jan
21% May
46
44%
46
395
40
Jan
46
21
21
21
275
20
Jan
26
Feb
5%
5%
100
5% May
6
Jan
*
West
Saddlery
Gulf
Lead
&
Lapa
Gwillim
Gold
Lime
&
.
Alabastine
12,800
17% Mar
55c
58c
1,600
1.20
1.22
1.30
28,384
1.20 May
12c
13c
13c
2,000
Erass
"U"
Larder
IIV2C Mar
Halcrow
class
Gold
—
—
22c
Levy
2,250
17c
168,200
1.06
1.15
40,900
6 %C lOVic
363,700
3c
19 Vi
23,650
28c
45c
64c
Hartz
<J
73c
Hasaga Gold
Headway Red
Heath
1
1.87
Gold
For
footnotes
see
page
43.
6.80
49c
May
64c
May.
Feb
21c
May
Jan
113,975
77c
May
1.87
1,100
1.80 May
2.40
6.80
7.00
1,972
6.25
Feb
7.75
16
May
2%c Feb
19%
Jan
4c
May
7c
Apr
Jan
Apr
•
16
16
16
35
3c
3c
3 %C
3,800
6c
5c
6c
4c
Jan
3c
3,000
May
'
4'/be
3c
4%c
38,500
15 Vi
15%
15%
705
20
20
55
Feb
7c
15% Apr
17
Jan
18
Apr
20
May
74c
Jan
89c
84c
87 c
3,400
1.16
1.16
1.19
11,900
1,15
Jan
9VBC
9 Vic
10c
10,500
3%c
Feb
5%
1
Apr
1.34
32%
33
Feb
Class
A
class
Loew's
Hosiery
*
A
Goldfields
Louvicourt
Gold
Mines.
16
275
15%
Jan
16%
32c
43c
119,400
13V4C
Jan
43c
2.71
4,200
2.33
60c
85c
170.850
44c
9c
8c
9c
28,500
11 Vic
11 Vic 12%c
8.500
3.45
18,960
9%
Jan
11% May ;
7%
Jan
10 Vi May v
10%
9%
9%
2.80
60c
12,675
3%c
21,100
Eastern
rioo
Sugar preferred
-
2.95
3.20
Apr
60c
Feb:
Jan
3.75
Apr
3%c
Jan
2c
102
10
102
50
15
Apr
8%
8%c
4,875
27c
31c
10 Ve
8% Mar
225
6c
27c
8%
8%
'
—X
-1
—
Apr v,
-20
B„
47,250
7c
7%c
3,000
■
31c
3,360
21% -Jan
30
685
7%
"■
May
7% May
7% May
J 00
27% May
30
Mar
27
May
7%c Apr
3%c Mar
26%
7%
■
Jan
8%c Mar v.
Jan
26
•mm.
26%
Preferred
3%c
13 %c Mar
29 Vi
-1
...
Massey-Harris common
class
V
*
common
—:
Segur
.—
14%
100
100
100
10
_•
18c
17%c
18c
1,600
61
60 Vi
61%
50c
Mclntyre
Porcupine
Red
Lake
14%
~Zb
McKenzie
1
McLellan
100
Jan
10c
Jan
21c
67
60% May
235
50c
4,600
84,200
3%c
Jan
14c
38,865
8c
Feb
8c
Feb
10*/2c
9c
12c
lOVic
12c
7,800
4.90
4.85
4.90
730
Jan
Feb
May
'
60c
May
55c
1
Lake
Red
16%
Feb
97
12c 13'Ac
12 c
1
Gold
McMarmac
13%
2.230
14
I100
McColl-Frontenac
McDougall
McWatters Gold
Mills
Mercury
Mexican
2.00
.100
7c
Jan
20c
May
Modern
24c
4,360
13%c
Apr
24c
May
Monarch
7c
7,000
4%c
Feb
7 %c
19 Vi
1,400
17%
Feb
19% May
20c
Apr
Model
Jan
Jan
13V4C May
14c
May
13l/2c Apr
21%
125
20
Feb
3%c
Apr
5,100
l%c Feb
100
3.80 May
1
27
7c
4
Feb
44 Vic
Jan
9%
14 ViC
570
11%
Jan
15%
Apr
Mylamaque
15
65
13%
Feb
15%
Apr
National
Jan
52c
9%
1,580
12 %c 14 %c
285,588
9%
914
9%
9% May
5c
36c
40c
6,900
5%c
9,000
Mar
9% May
125
534c
38c
26 %c
62,000
11
May
Jan
14%c May
,30 Vi
100
.
16%
2.00 May
Jan
13%
Apr
51c
tFeb
20
Jan
8
1,200
33c
May
1.412
I8V/4 May
9
260
77 'A
78%
520
26%
26%
100
26%
3.50
3.50
4.00
300
46c
39c
48c
135.200
Feb
May
Apr
10% Mar
May
34c
19 %
75
•»%
Apr
—
Lac
Mines
—
..
common
Drug &
Preferred
National
-1
1
4lc
Apr
22 %r
Apr
78 y2 May
Feb
27% Mar
Jan
Chemical common..5
————
Grocers
47c
Feb
National Hosiery
7c
Apr
National
common..
7Vic
3,000
6c
Jan
11c
May
National
Sewer
33 Vic
35c
6,500
22c
Feb
39c
Jan
National
Steel
Pipe
Car
Feb
May
21,100
60
31% May
37
Jan
41
30
41
41
May
8%
8%
350
May
'
8%
8%
12
10% Mar
85
12
340
10%
Apr
12 ya
255
21
May
23%
24c
Mar
22
21%
1.79
1.44
1.79
59,700
45
46
225
22%
23
875
22%
9% Mar
12
*
class A——*
Apr
12
11%
12
22
_•
16c
31%
•
class £>
Petroleum
6c
57Vic Mar
Jan
13c 14 %c
31%
———5'
•
4.00 May
3.00 Mar
16c
41
13 %c
*
25
Preferred
National
Feb
'
:
Breweries
7Vic
34c
19%
8*/o
25
3%c Mar
30c
37c
34c
common
Brass
Mosher Long
13%
48c.
11%
1,000
18»/4
—1
'
Morrison
13
44c
1,10
2,600
48c
e%
.
Locomotive
Corp
Preferred
51,935
12%
18%
Knitting commmon
Porcupine
15
13%
A—
2.00
%
May
Vic May
4.40
class
8V2C May
19%
^1
-
Containers
Jan
2.00 May
Jan
3c
45c
12
6.00
Apr
1.75 May
147,000
1.85
4.55
1,000
7%c
2.00
Oils
Moneta
2.00
5'/ic
12%
Corp
Montreal
2.00
6c
Lt & Power new com.
Milton Brick
Mining
r
May
May
106
16
Mar
15%
7%c
—
Martln-McNeely
Apr
Feb
15%
—
Jan
.
Milling
Grain
31c
102
—
May
Jan
2.76
181,600
3.30
May
4.10
Mar
10c
17c
.
2.11 Mar
7,500
52c
3.15
3c
Goldfields
2,99
58c
3.20
85c
Jan
IOV4C
1,225
2.83
1
Jan
Jan
5c
320
—1
Mines
McCabe
3.20
3.20
1
1
Gold
Marcus
3.25 Mar
2.65
61c
10*/2
Consol
Leaf
Apr
May
2.70
9%
Maple Leaf Gardens
Maple
15%
class A
Madsen Red Lake Gold Mines—
Maralgo
Mar
16
I
Export
&
9% Mar
31c
39c
B
Manitoba
May
"
Apr
Jan
1
—
MacLeod-Cockshutt
Malartic
75
May
8%
13c
May
—1
Mines
River
Manitoba
3
33
Mar
75
200
52,250
Feb
;
•
—-
Mines
Magnet
30
Apr
34% May
.
*
M)
Macfle Red Lake
Class
9
62c
—1
Lowney
(Walter
Lynx Yellowknife
MacDonald
75
9
21c
10c
30% Mar
365
75
9
1
class
32%
19c 22 Vic
75
100
(Marcus)
London
McMillan
32%
•
B
Macho
32%
43c
May
5% May
Feb
May
4%c
400
Groceterias
Loblaw
10c
5% May
45
5%
6,500
31,700
II,200
1
—
1.80
Jan
10%c May
May
5%c
15,215
17c
6c
1
Hedley Mascot
77c
Jan ■'
Apr
1.34
Mar
14%
47c
Feb
4c
1
Lake
64c
Jan
5.30
11% May
49c
Mar
8%c
Jan
3.80
*
A
1,226
8c
11% Mar
19%
;
18c
an
93c
16,000
12 %
3 95 Mar
3%c
149,200
12
56c
44c
43c
5c
1
class
64c
15 %c 19 %c
12
8c
13 Vi
3.80
*
Gold
F)
39C
45c
Apr
3 Vic
1
Harding Carpets
Harricana
Jan
Mar
20
Mar
10c
45C
1
Apr
21 Vi
*
Mines
1.44
15c
Jan
496
1.10
1,350
•
•
Long Lac
Apr
9%
3 Vic
•
Gold
Mar
80c
Mar
4.75
1
Bros
12c
5%c
Hamilton
Rock
19
19%
4.60
13 %c
Lexindin Gold
13
50
1
Hamilton Bridge
Hard
Feb
1
Lencourt Gold
50
6c
1
1
Cotton
50c
4.70
*
•
A
Gold
8,700
—1
Swavze
Halliwell
7c
May
20% Mar
17 %c May
Mar
15 % c
3
Jones
&
20 c
14c
*
Hallnor Mines
10c
—I
•
Mines
Secord
Laura
Lav/son
9%
14 %c
•
preferred
Apr
71% Mar 1
4%c Mar
4,325
—1
Lapaska Mines
Moore
Hahn
24c
11 %c
Jan
18,900
*
1
Sons
13%
17c
1
.
Lake
7c
Jan
Feb
19
_*
Cadillac
13 Vi
17c
1
Gunnar Gold
Gypsum
13'4
1
Mines
May
4c
445
17c
I
•
Gold
Lamaque
Lang
9%
•
10
Guaranty
Trust
Guayana Mines
Jan
6c
8,000
16C
Mid-Continent Oil
Great
Apr
82c
May
*
—
21%
•
Faper common
preferred
Great
1
*
52 Vi
9%
19
10 *4
*
A
Bousquet
Class
52%
50
Preferred
Gordan Mackay class A
Jan
15 Vic
43%
1,959,880
70
5 ViC
1
Mining—
Preferred
Goodyear Tire common
24C
15%C
J.
Leduc-West
100
Power
preferred
Mar
18 %
1
Ltd
Mines
Luz
Macassa
Gatineau
Jan
55c
19
*
Mines
Wasa
Leitch
12%
29
19,800
31
CO 0
•10c
17c
1
(1945)
Shore
Lake
Lake
Mines
Apr
Apr
30
320
13c
100
Preferred
Frobisher
42
30
*
common
9,500
89,717
8%c lOVic
23c
;_1
—
Rowan
Apr
11%
24
4,951
30%
*
Gold
Cos
Freiman
36%
10 %c
*
Co
Francoeur
14c
13c
Little
100
Foundation
Fraser
36%
*
B
Mar
,
4.50 May
Feb
12%
Osu
Lake
8
Jan
1.05 Mar
I,300
Lake
125
Apr
5>/eC Jan
10
*
Class
4.75 May
36
*
•
Mar
Mar
10%
class A
Ford Motor class A
15c
21c
,
May
14%
Manufacturing
Fittings Ltd
Fleet
12c
4,n,5 Mar
6,290
6c
4.40
•
common
4.45
125
1
Petroleum
Federated
—
100
Preferred
Federal
—
4%c Jan
64c 72 %c
Ltd
Gold
Lake Lingman
28c
4.75
May
19
Jan
36 Vic
•
*
59c
1
6%
230
common
9,698
Jan
1
4.50 May
111,062
Grain
lOVeC 12 %c
Feb
20c
1
Laguerre
221,012
Falconbridge Nickel
Famous Players
10 %c
.1
Lake
Labrador Mining & Exploration—.
18
Insurance
Kirkland
Kirkland Townsite
Labatt (John)
32c
Equitable Life
Eureka
Corp
50,571
Apr
8c
Apr
*
Ltd
Apr
72c
A
57c
.1
Mines
Jan
28c
class
May
13Va C
.1
Gold
Kerr-Addison
Apr
66c
Brass
50c
68%
6%
17%
Gold
2,500
50c
4%c Mar
13,000
17c
*
7.40
18
Sol
7%C
1
Mining
2.65
30c
El
7c
16c
14c
Feb
66c
Empire
11%
17c
68 %C
Jan
1
1
33
Jan
1
-
May
1
Pen-Rey
Apr
8%
1
;
nn
20
El
29%
8,811
1
4.40
2.05
Gold
Eldona
3,351
11%
'
Mines
Eddy Paper class A
Elder
•"33
10%
<
S
104% May r
Jan
7c
2.50
Mines.
110:
Jan
:: 17% Mar
30
Apr
31%
——•
Kirkland-Hudson
Malartic Mines.
103 104 Vi
Mar
49c
Jan
Kelvinator
•
Mar
17%
Kelore Mines
410
East
36c
17%
.
May
8
14% May
Jan
29%
Quebec Mines
830
7c
9*/2
17%
Gold
Joliet
9%
15 Vic
Steel
4,800
37% May
38
Mar,
Apr
May
11%
•
Sullivan
40c
7
——100
—
Ltd
Mines
22%
1
Eastern
38C
Jan
32 V2 Mar
29%
—
Mines
*9%
East Amphi
East Crest Oil
East
40c
29%
:*
A
Mining
11%
7c
East
892
33
22 Vi
47c
Leduc
13%
11%
9%
1
Ltd
Mines
13
•
11%
•
Gold
.
13
•
1
Woollens
Duvay Gold Mines
Doiama
47
50
International Nickel Co common
*
23.50
dominion Textile common
Donalda
20
19
35
180
8
:
,—25
preferred
class
——
:—•
Dominion Tar & Chemical pfd
Dominion
47
19
•
90
38
8
International Petroleum
Jan
31
50
B
i
—
37%
8
38
May
27% May
30%
25
preferred
Steel & Coal class
Dominion Stores
—
37
0
A
*
1
International Metals
Jellicoe
Dominion
37
37%
•
32
common
Mining
Preferred
Apr
20%
Apr
,100
27%
Acceptance
preferred
Ingersoll Machine class
lnglis (John) & Co
Feb
40c
•
—35
& Steel-
Dominion Magnesium
100
Industrial
Jan
•
Dominion Dairies preferred
Dominion Foundry
17*/e
Jan
8%
7% May
25,200
__1
:
Producers
Discovery
17c
Ltd:
Mines
Rio
Detta
class
B
40%
.
Jan
Jan
Apr
1,99 May
46
Feb
19%
May
-
May
23 y* Mar
42
(2134)
The Commercial and Financial
Chronicle
CANADIAN
RANGE
Friday
STOCKS
Week's
Range
New
Calumet
Low
29
100
1.55
1.60
4,125
10 %c
12c
5c
4%c
6%c
32,000
15,200
27
for Week
Shares
1.41
Feb
Low
Feb
29
1.84
Biscoe
Apr
Sladen
Gold
46c
7%c Mar
12c
May
Slater (N)
Feb
3c
7c
Mar
Southam
May
South
Mines-
1.45
1.33
1.45
57,000
95c
Mar
1.46
1.20
1.03
1.20
44,710
66c
Mar
46c
50c
50,200
31c
Jan
50c
50c
Z
common
Stadacona
New Jason
51c
New
Marlon
Newnorth
New
Rouyn
May
43c
Apr
56,050
5%c Mar
10c
May
26c
34c
38c
7c
5c
5%c
New
Oils
7 %c
9%c
13,866
10 %c
8c.
Merger-
Thurbois
11c
Jan
2.72 May
18c
20c
3c
Feb
7c
Jan
7c
7%c Apr
Nlpissing
10%c
Mines
Norgold Mines
Norlartic
Normetal
Norpick
North
76,875
9c
7c
10,500
2%c
Jan
63c
70,650
40c
Jan
1.11
69%
70%
2,000
2,750
66%
Jan
1,000
3c
Jan
70
_____
______
4c
Mining
Steel
60c
111,925
79c
1.00 Mar
50c
Apr
1.18
Gold
Apr
74c
21,202
8c
28,700
4c
40c
3,600
39c
Feb
47%c
13c
35c
232,875
6%c
Feb
35c
7c
Jan
12c
6%c
Feb
9%c
2.46 Mar
Co
of
Canada
5,500
8c
Taku
May
common
7%c
9%c
41,500
9%
9%
230
5%
5%
50
6
6
120
5% May
1.93
1.93
6%
2.02
Apr
9,635
1.79 Mar
2.33
22c
24c
Apr
30c
1.74
O'Brien
Gold
1.72
1.75
Apr
4,100
23 %c
18c
25c
41,100
Specialties
Mines
Ogama-Rockland
Okalta
Oils
O'Leary
Malartic
Gold
Omega
10 %c
—
Omnitrans Exploration
4%c
5%
9%c
4
%
3,300
12c
9%c May
5% Apr
20c
i"_
Mar
Jan
2.24
Mines
2%c
6c
117,800
3%c Feb
400
Jan
13c
12c
5%
Pacific
Petroleum
Hershey
5,000
8%c
Jan
15c
10c
39,000
5%c
Feb
10c
1.30
106,700
1.00 Mar
Western
6c
8c
31,500
4%c Mar
10
9c
5.60
5.80
4.20
Feb
6.35
46%
44%
Jan
47%
1.58
5%c
38c
41c
1.30
13,600
2,000
_
1.23
Jan
3%c Mar
128,800
Jan
17c
Union
5c
6c
10,000
3c
Feb
4%c
5c
6,500
3c
Feb
5c
3 %c
3%c
4,500
2c
Jan
29c
29c
3%c
34c
24,000
55c
46c
63c
16c
May
21c
16c
:
16c
1.80
75
117,432
27
May
7%c
**
9,935
1.70 May
3.10
700
trust
3.50
3,250
3.10 May
3.00 Mar
3.70
5c
6%c
35,500
3c
Jan
7c
68c
69c
68c
Jan
82c
55%
56
1,840
95c
1.10
15,000
85c
Mar
98c
1.05
1.10
76c
Jan
1.05
1,426
15%
Jan
18%
17%
Jan
3%c
Apr
8c
May
18%
21%
735
Jan
1.84
18%
6,000
Jan
2.05
Feb
8%c
1
Preferred
4
8%c
1,000
6%
6%
6%
325
47
47
40c
48c
21c
Quebec Labrador
47
48c
—,
17 c
24c
6% May
8%
May
7,600
98,650
12,700
30c
Mar
48c
15c
Mar
24c
75c
Feb
1.53
1.78
Mar
20%
22%
393,266
10,410
95c
21%
18%
Jan
55c
46c
55c
23%
1,000
3.10
11 %C
17c
91,410
36c
40c
2,240
27c 31 %c
40,220
40c
Apr
97c
36c
Regcourt
Reno
6%c
Wood
common
11c
Lawrence Corp
1st preferred:.
9
Gold
Jan
16%c
13c
10%c
13c
29c
17,500
32
32 %
705
100
98
98
98
90
10c
10,000
7c
Mar
14c
II
&
Power
50
50
Breweries
12%
13
4,081
131,700
8.85
Feb
9%c
146,500
3c
10c 13 %c
4%c
19%
16c
413
,
5,500
Silverwood Dairies
a
class
Preferred
IIIIII
"II"
ioo
17
16%
178,650
28
165
55
110
20%
20%
75
5.60
--
3,953
17c
54
55
17%
13c
27%
17c
6.00
44,084
30c
34c
34c
17,850
14%
Jan
11c
Jan
17c
26
Jan
29 % May
52
Jan
55 % Mar
20
May
22%
Jan
3.50 Mar
6.60
May
19c
Jan
19% Mar
May
34
May
May
7 %
8
2,525
6%
Feb
3.30
3.25
3.50
12,450
2.91
Feb
6.75
7.10
10,159
5.80 Mar
10
11
21.000
Feb
7.10 May
12c
Apr
18c
22C
1,409,500
2c
Jan
22c
28c
30c
12,700
25c
Mar
41c
Feb
30c
31c
5,000
20c
Jan
40c
Mar
ft
14 %
"
14%
100
Jan
9.30
7,065
14% May
7.90 Feb
15%
8.75
9.50
Jan
44%
6,184
36
46%
Apr
5%
5 %
9%c
9%c
94
94
5
7%C
7%c
7 %c
1,000
58
57%
60
475
30c
45c
66,330
•
45c
&
Apr
60
Apr
7c
Feb
14%
Apr
16%
Feb
31%
Jan
27%
275
45
23%
Feb
99 %
Feb
45c
May
27% May
102
Mar
12c
49.000
c
8c
15,000
4c
Jan
8c
Apr
€c
9c
134,000
4c
Mar
9c
May
4,179
270
33%
Jan
99 %
May
16,000
3%c
Feb
1
36%
38
99%
100
8c
7 %c
pfdll—160
9%
c
8%c Mar
13c
Apr
42
Apr
100%
Apr
9%c May
115
1
39 %c
21 %c
115
20
115
Apr
14
14 %
225
13
Mar
15%
Jan
2.05
2.05
ZZZZl
f
Jan
May
9c
28% May
37
;
4%c Mar
49
195
99%
Mines
94
9%c
5
Zinc
Bear
Jan
9%c May
May
125
I*
Mines
Yellowknife
6
Mar
15
100 100%
7 %c
—____*
6c
94
29
I__ll00
Lead
1,500
27
27%
8c
1
4% Mar
■
15
100%
1
common
300
Jan
28%
15
10c
~ZZ
(Alexander & James)
Yellorex
94
CNJ CO
common
May
42%
"*
Zl
I5
Apr
44
5%%~ prefl—Too
1
6%c
8
4.20
9.20
"•
W)
ZZZZl
Toronto Stock
2.10
6,253
2.05 May
2.27
Jan
41c
178,600
22c
Apr
41c
May
19,000
17c
Feb
25c
Apr
19,462
75c
Jan
28c
21c 22%c
1.18
1.17
1.20
120
Apr
1.33
Apr
Exchange-Curb Section
Friday
19%
16c
21% May
17% May
Canadian
Canadian
Feb
Canada
50%
Jan
57% May
57%
125
3.30
3.40
-3,093
4C
4%c
<1,500
6%c
7%c
6,600
14%
25
3.30 May
3%
4.05
Apr
5c
May
Feb
5
Corp
14
25c
9c
Apr
Fairbanks
Canadian
Western
40c
Feb
40c
H,
580
23%
Feb
25%
Jan
deHavilland
160
47
Apr
53
48%
Jan
53
!|
53
%
Disher Steel
25
16
t'il.OOO
2.50
54,052
42c
253,150
5
"
22
26%
19
19
92c
10%
Feb
42c
Jan
17%
"
1.91
Jan
2.65 - Apr:
20
Jan
22%
150
19%
Jan
22
20,200
7.50 May
20c Mar
38c
\
16
19
35
Mar
8.85
Apr
Jan
May
191
99
40
29%
325
24%
24%
24%
1.110
249
48c
9%
92
Jan
Jan
Jan
26% Mar
24
98
Mar
Apr
92
•
21 %
21%
21%
ZZ*
690
21
Feb
12%
13%
150
com__III_*
12
Mar
14
Apr
52
53
105
39
Jan
55
May
100
18% May
21% Feb
19
May
2.13
92c
27
100%
May
130
4.10
5,020
1.08
1.13
360
2%
89
Jan
Jan
5.65 May
111
May
22% Mar
25% May
5% Apr
113 %
Apr
Oil
Groceterias
Inc
~
Minnesota & Ontario Paper
Niagara Wire Weaving
Flour
-Jv-r.g
47c
17,250
32c
Mar
49%c May
24
24%
95
16
Jan
16
16
25
12
Jan
45%
46%
365
40%
Jan
20%
20%
100
15
Jan
3.50
3.70
2,467
30%
31
205
27
Feb
36 % Mar
49%
48
50
5.300
37%
Jan
50
22
22'%
1,110
19%
Feb
23%
27%
27%
80
4,335
22%
—
3.15
Jan
27% May
27
Mar
16
Mar
47% May
20 % May
4.10
Apr
May
Apr
28
May
21
May
21
19%
21
17%
Jan
22%
22%
22%
6°t
22 %
Jan
24%
Feb
21
21
95
19% Mar
21%
Apr
3%c Feb
4%c May
Z*
common
Selections
il
40c
20%
—e
5.00 May
26 % May
3.70
common
Jan
Jan
46
—
3.50
17%
16
IZ-JiZ"
16.300
16,855
24
!
5.00
26%
30%
Bridge
4.75
23%
40c
Aircraft
common
Paper
ZZZ*
4%C
4%C
4%c
1,500
1
I
;
Pend Oreille
Price
19
25%
Feb
Jan
26
5.80
5.80
5.95
1,625
81
82
150
63%
Jan
82% May
53c
53c
53c
754
41c
Feb
54c
40c
40c
Mar
42c
May
7%c
lie
1,300
24,060
30c
10 % c
6c
Apr
11c
May
May
10% May
99
30%
19
25%
'3.85
__
3.25
4.80
Utilities
Oil
142,950
890
ill
International
Dgilvie
Apr
32,584
111
Hayes Steel
Loblaw
May
5.65
-Apr
Jan
9
29 % May
101
105
Lumber.
Paper
Foothills
Jan
Mar
4.65
May
Apr*
1.20 "Jan
335
l
29%
98%
10c
922
22
7.60
Dryden
14%
1.05 Mar
Dominion
May
109
Dalhousie Oil
May
5
24%
82
5.65
!___ —1
International
22
22
7.50
25
53
Range Since January 1
Low
High
100
common
Consolidated Paper
47%
1.17
55
Vickers
24%
1.17
260
98
Investments!!
Industries
Canadian
30c
1.17
29%
98
Morse
General
47%
39 c
29%
14% Mar
-
1.104
Sugar!—.
I
Vinegars
24%
51% Mar
.<
9
98
Canadian Marconi
May
High
8
1
Dominion
Jan
-s,
Low
I
and
47%
'.97,200
.->•»
Jan
May
Shares
Paper.—1__*
common
Canadian
for Week
*
Preferred
May
Sales
Range
of Piiccs
Par
,
.»
Pulp &
Week's
Last
Sale Price
STOCKS
Jan
99
98%
Apr
May
Apr
common
Electric
Apr
Jan
98%
98
Apr
....
Gold
6c
85
10
Apr
62c
j
17%
110
99
93
40c
II III 00
Co
99
99
Feb
32%
Feb
•
Columbia
98%
10%
10
50c
Jan
Mar
*
(George)
Canada
29%
...
Grocers
Brown
99
24
A
Class B
May
Mar
Mar
15c
—50
-
British
Jan
__
Silverw'd Western
Dairy preferred
13c
7c
24c
25%
45c
27%
Products
Jan
Jan
19
class
May
2,300
"III1
common
Jan
14
81 %c
13
30c
Mills
4%c
12%
90c
May
10% Mar
14,360
•
Jan
135
7.50
Mines
Feb
175
35c
6.45
(Q
Apr
535
16
common
1.39 May
10%
Jan
21 %c
Asbestos
17%
21%
Apr
9% May
58c
—25
Andian National
20%
2.9f)
1.01
167
7.10
Apr
17%
2.36
May
8
15%
18%c
20%
common
Mar
31 %c
25c
Jau
49c
40c
50
45c
Jan
50 %c
I___I_I_.
28% May
A
May
Canadian Funds
Feb
37 %c
35c
12 %c
Apr
May
35c
Mines
Mason
24%
com
17c
52c
Hill
Jan
14%
preferred
3.65
Feb
•
_
Combing
Wright-Hargreaves
Yale
Feb
Feb
6c
6.000
26c
Apr
Feb
_____
preferred
Simpson's Ltd
7c
j/
A
50
Jan
•
■,
Mar
25c
6%c
class
Miller
27,500
4c
Voting trust certificates
Sigma Mines (Quebec)
Sllanco Mining
Silver
14c
57%
13
29c
May
3.35
Sherritt Gordon
Silknit Ltd
15 %
17%
Shawkey (1945) Mines
Shea's Winnipeg Breweries
class
Sheep Creek Gold
Sicks*
Feb
27
,
13
1.66
14 %c
Mar
7,500
20%
Mines
B
12 %
3%c
13
•
Apr
70
19%
common
Senator Rouyn Ltd
Shawlnigan Water
Class
15%
5c
29
2,250
11c
Gold
A
11%
39c
preferred
series
Feb
27%
__
4%
9%
Feb
May
32%
4%c
___
Ltd
385
4c
2%c Jan
27%
common
2nd preferred
St Lawrence Paper
Scarfe
11%
13c
v
Sannorm
85
27%
12%
„
Industries
River
8,600
38c
i
Antonio
28,000
8c
Ryanor Mining
San
7c
28
28
13
2.92
May
May
10c
185
175
Apr
May
May
1.42
4,600
10
175
3.30
62c
15 %c
1
2.75 May
7c
Apr
4%c
11c
9%c
Roybar Chlbougamau
Rupununi Mines
Sand
2.03 Mar
1.28
9%
Feb
Mar
11%
11%
E<ank
2nd
43c
5c
A
Royalite Oil
St
Mar
1.20
10
'
Wool
Jan
28
28
Long Lac
Rochette Gold
Roxana Oils Co
Russell
1,300
34c
1.03
3%c
73
A
Roche
Royal
18,300
2.75
1.25
■
32%
Winora Gold
1.78 May
15%
Gold
Riverside Silk class
Robinson Little
Class
39c
2.70
-
31 %c
1
Preferred
Jan
Reef Petroleums Ltd
Reeves MacDonald
2.31
19.700
15c
39c
III*
A
t
Ltd
Winnipeg
Feb
28,900
Quesabe Mines Ltd
85c
Jan
12c
,
3.60 May
Mar
3c
2.97
0
Resources
(Hiram)
Win gait
May
May
1.70
76c
40c
31,500
3.CI0
A
Preferred
48% Mar
Quemont
76c
51,900
13c
3,750
Wlltsey-Coghlan
Jan
47
Quebec Manitou
Queenston Gold
Mining
15,277
62c
•
Winchester Larder
2.25 May
10c
Apr
6%c Mar
2.99
55c
1.47
Z*
Zl00
Feb
12c
,
1.42
Cotton
Western
Apr
1.71
2.25
Mar
2.25
2.75
2.85
1.42
Amulet
Walker
Apr
12%
1.75
1.80
60c
5%c Mar
8c
12c
Mines
Waterous
Weston
1.75
18,500
17% May
23
May
24% May
10 %c May
Feb
28,000
Western Ashley Minerals
Western Canada Breweries
May
2.16
Metals
Preston East Dome
Prospectors Airways
Purdy Mica Mines
Purity Flour Mills common
Gold
19%
Jan
Mar
20%
25c
Gold
Feb
56
Apr
Mar
10%
Westeel
Feb
4,600
18%
75c
Apr
1
class
West Malartic
Feb
19%
16%
20
4%c
IIIl
class
Oils
Wesley
Apr
4,600
1.09
Corp
165
Wekusko Consol
3.45 Mar
42% Mar
May
7c
Steel
Waite
Apr
certificates
60c
20c
I"
Canada
Wabasso
1.95 May
3.35
55%
Powell Rouyn Gold common..
1,185
24%
--
Mar
69c
River
23
24 %
1
preferred
Violamac
May *"**
6%c
Gold
22%
Vulcan Oils
16c
3.05
B
Villbona
29
Jan
3.35
Porcupine Peninsular
Quebec
13c
1.70
2,000
3.05
Gold
Pressed
27
1.75
Mines.
Oil
Power
16c
27
Petroleum
Voting
235
10,500
Ventures Ltd
Feb
16c
Engravers
Powell
17,850
12,500
Vicour
Jan
Petrol Oil & Gas
Reef
6Qc
17%
17,875
1
Works
Keno
Upper
Jan
3,100
May
Feb
34c
56c
Porcupine
roc
55c
Fuel class A preferred
United
Apr
26c
56c
Pioneer
6%
24%
-1
Corp class B
United
May
3%c
Polaris
Feb
50c
Mining
United
7%c Apr
5c
Gold
4%
9C
Trusts—
Finance
Class
7c
May
42%c May
5c
'
Gold
Crow
335
3.50
Petroleums
United
Feb
6c
40c
Paymaster Consol
Pickle
Apr
5%
22c 22 %c
Union Gas
Feb
Perron
Picadilly
5%
22%
•
Transcontinental
Apr
900
Partanen Malartic
Photo
Apr
35%
3.40
Elevators
May
12,170
46
1.23
5%c
'
Oil
Malartic
Apr
18
Jan
8%c
—
Preferred
Feb
1.25
Ltd
Mines
Paramaque Mines
Parbec
10%
Jan
j
Iron
Traders
Apr
May
1.30
46
Cadillac
Pan
Jan
27%
Feb
1.14
5.70
Tubes
Pandora
8%
13%
240
9c
Mines
General
Tower
Jan
7%
8 Vac
6c
Porcupine
600
1,710
34
22c
Towagmac Exploration
Apr
8c
Jan
9c
(Eastern)
Page
9%
17%
3.40
Silver Mines
United
Pamour
9%
16%
33%
12c
Gold
Toronto
May
Apr
63 %c Mar
1
■
Toronto
Jan
25c
1.25
—
Oslsko Lake MinesPacific
Mar
ZZZZl
Gold
Torbrit
Feb
6
Feb
5%
10 %C
Lake
51c
65c
I*
Gold
Tombill
Jan
ll%c
1.60 Mar
17c
214,400
C
5%
Gold
Orlac Red
7,220
■
Transvlsion-Television
Orange Crush
Orenada
53c
13c
,_1
Toronto
Wood
52c
River
Toburn
May
Apr
9%
Preferred
Oakville
May
Mar
•
_~_~25
Z-ZZZZ-*
Teck-Hughes Gold Mines
Thompson-Lundmark
Apr
8%c
_.
Cons
Sylvanite
3.30 May
Feb
•"
•
Surf Inlet
Apr
3.30
34c
common-
22
10c
17%
.1
-
Superior Oils Ltd—
Apr
40c
10c 10 %c
Mines
Feb
13,000
May
May
17
^
Sullivan
Feb
5c
3,15
—
North Inca Gold
North Star Oil
Mar
20%
590
12c
9%
Sudbury Contact
Jan
71
6%c
Mines
Mines—.
38
Apr
7c
Denison
Feb
53c
Steeloy Mining
Steep Rock Iron Mines
Sturgeon River Gold
21 %c May
9c
May
3.20
Gold
Northland
4c
53c
—
58c
Canada
32%
34
Starratt Olsen
Stedman Bros
Jan
13c
Jan
6c
1.06
Mines
Northern
Feb
55c
Mines
Noranda
4c
6c
—
75
21%
Preferred
May
59c
—
Mines
96c
37%
11c
Standard Radio class A
May
3c
2,500
18c
Yellowknife
Nicholson
Jan
21
Mines
Preferred
Nib
57c
67c
Apr
4%c
188,800
28,000
18,500
25%c May
5%c
...
Pacalta
New
34c
860,100
10c
Apr
54,350
12c
—
Mines
Gold
New Norzone
14,162
2.72
6 %c
New Norseman
47c
1.90
7%c
31c
Gold
37c
2.66
7%C
Newlund Mines
30c
93c
Zl-ZZ
Brazeau
Standard Chemical common
Standard Paving common
May
High
22,934
89c
t
L
1.20 May
46c
Co
Low
45c 49 %c
90c
Co
Range Since January 1
High
37 %
Malartic
^
New Goldvue
•
Sales
Range
of Prices
High
Mar
New Dickenson Mines.
■i
Week's
Last
Sale Price
STOCKS
Low
29
12c
—
15)
Range Since Jannary ]
High
29
1.60
Negus Mines
Alger
New Bidlamaque
New
MAY
Friday
Shares
.10
#—
MARKETS
ENDED
for Week
of Prices
Par
Trust
WEEK
Sales
Last
8ale Price
National
LISTED
FOR
Monday, May 22, 1950
.
' Bros
ZZZZ*
Apr
Southmount
Jan
Southwest Petroleum
Jan
Temiskaming Mining
Investment
;
I*
ZZZ*
5.05 Mar
6.10 May
May
Volume 171
Number 4909
.
The Commercial and Financial Chronicle
..
(2135)
43
OVER-THE-COUNTER SECURITIES
Quotations
for
Friday,
May
If)
Investing Companies
Mutual Funds-
Aeronautical
Par
Securities
Affiliated Fund Inc
Amerex
Holding
Bid
-1%
-10
Corp
Fund
Axe-Houghton
Fund
8.70
9.41
16.08
17.48
.1
of
Tr
Fund
6(4
—1
*
America
2%
104.61
22.29
24.10
Net
Loomis
asset value
_10c
9.40
Chemical
Fund
18.23
22.68
1
37.17
17.25
18.65
Preferred
.100 5,000
com
100
_
138
Commonwealth Investment
1
Consolidated Investment Trust.l
6.11
_
Delaware
Fund
Dividend
Shares
5,150
143
6.64
20%
25c
16.78
1.65
1.81
Eaton & Howard—
Balanced Fund
1
28.61
Stock
1
19.46
20C
First
Boston
First
Mutual Trust
Eqiupment shares.lc
29%
5.53
1
Fundamental Investors Inc.
6.17
6.76
lc
5.54
6.07
2
—
3.86
Industries
share3__lc
lc
4.44
16.61
Steel
shares
lc
4.58
Industries
General
Fund
Capital
Inc
4.48
Manhattan
Bond
7.45
Group
Ctfs
Mass
interest__l
beneficial
of
Investors
Mutual
30.36
32.82
Inc
Fund
2nd
Nation-Wide
National Security
Bond series
Stocks
lc
9.09
6.29
Petroleum
lc
5.21
Steel
stock
shares
Tobacco
Howe
,
shares
Plan
4.21
4.86
5.66
6.21
4.49
4.93
lc
Inc
6.27
6.83
1
4.69
5.07
10c
1.86
2.02
5
—
Incorporated Investors
25.41
27.47
Institutional Shares Ltd—
lc
Group shares...
Group shares
Bank
9.92
lc
80c
10.37
89c
Group shares-
lc
1.09
1.20
Stock and Bond GroupCo of America.
lc
13.17
10.69
Investment Trust of Boston
I
X8.86
1
16.19
I
Investors Management Fund
B-2
(Medium
27.49
9.72
16.55
B-3
(Low
Funds—
Bonds)
Grade
Priced
Bds)
Bonds)
28.75
.1
23.92
26.09
1
17.63
19.23
(Speculative
Bonds)
1
K-l
(Income pfd Stocks)
10.25
16.41
31.75
34.64
15.77
(Appreciation
Stks)_l
13.65
14.90
S-4
(Low Priced
Stks)__l
5.46
5.96
Fund
bl.35
1.15%
3-50
bl.35
1.15%
bl.35
1.30%
1.15%
3-1-50
12-
1-50
bl.40
1.25%
bl.35
1.20%
1.30%
4-
3-50
1-
2-51
bl.40
1.25%
8.35
9.15
2-50
bl.35
1.20%
1.35%
5-
1-50
2-
1-51
bl.40
12.78
1.30%
1.25%
11.66
2-
1-50
11-
1-50
bl.35
1.25%
1.35%
6-
1-50
3-
1-51
bl.40
1.25%
I
4.51
4.94
Funa.i
11.18
12.69
10.46
11.46
United Stales
12.44
13.63
12.93
14.17
1
9.94
10.89
May
25,
1950
bl.18
1.08%
1950.
11.29
12.37
June
bl.18
1,
1950
bl.18
1.08%
July
July
13,
l
20,
1950.
bl.18
Bid
June
8,
15,
1950
bl.18
1.08%
July
27,
1950
June
IS 50
bl.18
1.10%
Aug.
3,
1950
12.67
June
22,
1950
bl.18
1.12%
8.85
9.70
Aug. 10,
1
June 29, 1950
bl.18
1.12%
1
5.76
6.31
July 6,
bl.18
6.47
_l
8.94
11.03
Trading
(Geo) Fund
Putnam
Republic
3'/a
5
Investors
24(4
5
&
4
16.54
2.67
2.92
New
the
of
New
350
365
10
48
50
6.41
7.01
Brooklyn
100
142
147
102
105
Harris
Street
Television
Trusteed
Union
1
Investment
Fund
Bond
mJk*
Shares
Fund
series
25c
59.25
13.54
Chase
87c
Chemical Bank & Trust
A__^l
1
18.51
C
1
6.58
Union Preferred Stock Fund
1
20.50
Union Common Stock Fund
1
7.97
1
10.67
National
Trust
11.60
11.29
11.51
(White Plains,
20.47
Whitehall Fund Inc
1
17.84
19.13
Empire Trust
Federation Bank
Wisconsin
1
3.76
4.08
Fiduciary
First
2.50
8.00
9.20
1
2.38
2.67
Independence Trust Shares
North
Amer
Trust
Shares—
National
Companies
PM
Insur Co of
Jersey Insurance of N Y
25
73
Bid
5
Fidelity & Casualty__5
American
of
&
21
$2.10
Prior
53
$1.05
Convertible
18%
preferred
,—10
51%
54
preferred—5
25 %
27
Massachusetts Bonding
5
Fire Assurance——5
30%
32%
31 %
33%
Merchant
&
Mfrs
4
8%
9%
13%
17(4
American Re-Insurance
10
American
25
62 (4
65
10
62
65
31
33
Casualty
National
Fire
National
Union
(Detroit)—10
34
107%
10
61
63
_5
36
2
..
58%
61%
York
5
22%
24%
North
77'4
80%
Northern
10
7314
76
Northeastern
10
34
River
•
10
10
37%
•
63
67
39%
__
72
Fidelity &' Deposit of Md
Fire
Assn
of
Fund
firemen's
of
of
10
10
Phila.
^'Ireman's
Frisco——10
Newark
5
.65(4
...
65
86%
.21%
69 %
Glens
Falls
—
Globe
& Republic
Globe
& Rutgers Fire
2nd
Great
preferred
_
American
Corp
(Texas)
(N Y)
5234
13 %
Security
Springfield Fire & Marine
15
16%
Standard
Seaboard
Sdrety
(New Haven).
10
—10
10
34%
118
36%
36%
122
38%
*«
„
—12%
91
94
•.
fjrfj National Bank
United States Natl Bank
46%
92(4
95%
e
Trust_17%
41%
43%
20
25
Trust
89
12
8
100
Trust
640
Recent
Bonds-
48%
92
8%
Associated Tel
27/bS
1980
27«s
New
common
Rights
26(4
_6.25
(expire
1)
June
27%
1.02
92c
Security Issues
102%
Stocks (Continued)—
Ask
102%
1979
Bell Telephone of Pa 3s
102
105
105%
Lt
$2.04
103
1974
Conn
Edison
2%s
1980
102%
2VbB.. 1979
101%
101%
102%
Oregon
Power
102%
Pwr
$2.20
Power
*
—
53%
53%
100
106
3.90c pfd—50
Iowa Southern Util 5%%
pfd-30
103%
104%
.1969
102
103
25%
27
Illinois
.1980
100%
100%
~3%
Indianapolis Pwr & Lt 2%s. .1979
102%
103%
2%s_. 1985
100%
101%
108
53
•
53%
36%
37%
100%
Public Serv El & Gas 2%s_. 1980
101%
Edison
Power
2%s„
2%s.
Service Co 2%s
Power
Co
2%s
126
7%
141
63%
66%
16%
17%
*76
79
4%
32%
34%
Elec.
Power
7%
33%
10
97
8%
35
100
56%
34%
10
44%
36%
46%
36%
20
4%%
pfd
(series
1949)
100
$4.80 redeemable 1st pfd—-25
Lgt 4%% pfd—100
Public Serv of Indiana 3s_. .1979
104
105
Pub Serv of Okla 4.65%
102%
103
Rochester
Gas
&
Par
'
Bid
Ask
$4.25 preferred
Central
4.75 %
Hudson
-100
Gas
&
—100
preferred
8an
20
106%
108
pfd_100
28%
28%
109
106
108
100%
101%
20
21%
22%
100
107%
108
100
108%
108%
preferred
)
107
Tenn
Gas Transmission—
$4.65
106 %
105
Diego Gas & Elec—
4%%
105
Elec
;
Elec—
4.10%. preferred series H—100
Stocks—
19
Pacific Gas & Elec Co—
Tenn Gas Transmission 3s_. .1969
Blackstone Valley Gas & Elec—
104
Y State Elec & Gas—
Penn Pwr &
5%
4.60%
preferred
preferred
38%
2
4
——
Guarantee
Ask
56%
Light—
.1979
.100
WestcbcSJter.r»CK^.
Bid
55%
•
&
Hartford Electric
I
Par
pfd
preferred
102%
Central Maine Power 2%s_. .1979
&
preferred
Delaware
4.28%
Boston
Duke
^10
Fidelity & Guaranty Co
U S Fire
U. S.
68
_
Bank of Amer N T & S A—
670
Bid
Appalachian Elec
a
S
66
San Francisco
National
&
39
.
12%
&
37
Portland
„
25
Bank
305
17
20
Gas
.10
Accident
Travelers
U
Steamboiler
279
290
20
Trust
19%
100%
Fire
43%
60%
&
BanK & lrust—
18%
2
12 %
Fire
Bank
1,650
Maine Pub Serv $5.50 pfd.
—12%
50%
Hartford
295
Mellon Natl Bank & Trust—100
peoples First National
Kentucky Utilities $4.75 pfd-100
.10
——
Paul Fire & Marine
5
Hanover
Farmers Deposit Natl Bank—100
101%
10
Providence-Washington
5
Hartford
33 %
19%
103%
.5
31%
31(4
273
318
101%
5
.29%
96%
39%
t
103
3.33%
Accident
Republic
29%
38
365
Pittsburgh
1985
25
Reinsurance
5
10
Detroit
National Bank of Detroit
1984
67%
15
39%
Detroit
2.50
Co
10
common_5
100
58%
1,350
33
38
Conn Lgt & Power 2%s
10
St
General Reinsurance Corp
31
18%
31%
350
16
35%
309
20
47
10
23
375
630
100
41
Phoenix
89%
350
605
Cleveland
38
Pacific Indemnity Co
Peerless Casualty Co
Preferred
240
^
inn
100
44%
12.50
Ins
Pacific Fire
Federal
95%
93
100
On
39
36
Employees Group Assoc
Employers Reinsurance—
Savings
Central National Bank
Cleveland Trust Co
National City Bank
N
Fire
10
Inc—
&
Trust
5
New
Continental Casualty
Forster
232
10
Fire
Amsterdam Casualty
Hampshire Fire-;
Connecticut General Life
&
o?
100
Potomac
New
112(4
-10
33%
110%
36
New
.—25
<J11A
Northern Trust Co
24
20
Co Inc
Guarantee
Calif
National
Co
57%
19%
27 (4
17%
2(4
39
22 %
100 1,600
25
41%
Trust
States
37
107%
100
City Bank
Nat'l
64%
100 1.290
111%
54%
Casualty common—1
Merchants
1
38%
107%
20
50
19(4
American
36%
North America—10
25(4
26
.
Ranlr
Trust
Northern
229
Ask
76
Home
Maryland
Bank
Morgan
(J P)
62%
10
Trust
York
6%
10
Trust
National
6%
50
Manufacturers
?
SoHnnS
National Bank & Trust—33%
56
16
Trust
&
Kings County Trust
Lawyers Trust
United
61'%
54
TrvinSJ •SliS?1nk Of Commerce-10
Irving Trust
10
Shares—
E
N Y)
Trust
Guaranty
Unit Type Trusts—
Series
397/«
46
20
Co.
18.76
Trustee
377/8
44
Stamped
Corn Exchange Bank & Trust_20
County Trust Co
1
Diversified
15
10
Continental Bank & Trust—
l
4sk
17%
Bank
Street Investing Corp
Wellington Fund
Investment Co
Ask
219
Commercial National Bank &
21.92
B
2.53
24
Trust
78c
Scries
Fund Shares
T11.
12.42
•
»•>
Series
Income
York
56.75
Corp.*
Inc__
Industry
Bid
100
First National Bank
Central Hanover Bank & Trust 20
Sovereign Investors
4.35
5
City Natl Bank & Trust
100
1
5
28(4
& Fifth Avenue
Bankers Trust
1
•—
26%
12.94
1955
Assur
Co__10
54.11
Series 1956
4
Manhattan
23.29
Series
10
Par
Chicago
of
11.96
54.11
5.77
101
Companies
Ask
21.96
2.77
Bid
Bid
2%
:
60%
Crum
1.12%
York
Bank
*
'
Par
17.78
value)_»
59 (4
—
1.12%
bl.18
Shareholders Trust of Boston—1
Fund Inc
(net asset
Selected Amer Shares
58%
Fire
bl.18
Bank
97
Camden
1950
Aug. 17, 1950
Banks & Trust
25%
1
Fund
10
.
1.12%
15
1
—
10
——
1.12%
bl.18
12.09
preferred
10
Boston
1950
bl.18
—;
9.80
1
-
Life
Bankers & Shippers
1.12%
7.09
Casualty & Surety
Surety
Ask
1.12%
1.12%
1
equipment
Insurance
Automobile
Bid
10.07
Aetna
Newark—
Ask
20.99
Aetna
American Casualty
Treasury Bills
l
_1
stock
i
American Equitable
Ask
1.25%
1-50
2.53
Par
Automobile
Bid
bl.35
1-50
1-50
5.26
Insurance
Alliance
11-
8-
Title
American
Due
1-50
9-
Sterling
American
5-
10-
Public
Agricultural
Dated
1.30%
3-50
I
,
Bate
1-50
7-
New
Aetna
Ask
6-
3-49
1-49
—25c
Fund
Bid
1-49
9.19
$1.50
17.21
S-3
Trust
Due
910-
1-49
Pacific Amer Investors com__l0c
26.40
Lexington
Dated
1.35%
1-
17.90
24.20
Knickerbocker
Federal Intermediate Credit Bank Debentures
Rate
11.56
11.13
1
Appreciation pfd Stks)_l
S-l (Quality, common Stks)_l
S-2 (Income com Stocks)
1
K-2
com
.9694
11-
Wall
B-4
com
99.9572
19.15
United
Custodian
(Investment
1951
1
Petroleum
11.62
B1
1,
12-
Tobacco
14.43
1
Investment
Keystone
.9880
lVaS Jan.
l
State
Aviation
Insurance
99.9807
1.30%
stock—1
preferred
Scudder, Stevens & Clark
Income Foundation Fund-
1950—______
l
Steel
5.34
lc
lc
,
Fund
3.83
,1c
....
-
Utility shares
.0243
1,
2.79
lc
shares
_
.0172
100.0052
...
1.30%
equipment
Railroad
9.50
2.53
.0092
100.0106
;
1950
Railroad
5.72
8.67
Ask
100.0065
l'/ss Oct.
99.29
100.4
100.3
1950
15,
Pacific Coast Invest Fund
Public Utility
9.23
lc
.
Equipment shares
Railroad
8.42
.__lc
shares
Railroad Bond Shares
RR
lc
...
1955—
1,
Sept.
Oils
6.90
Merchandising shares
Mining shares
15,
99.28
l(4s
Metals
9.96
..lc
1954
l%s July
1950
1.30%
Machinery
Merchandising
8.51
shares
15,
l%s March
.0316
100.1
1,
11.54
Insurance
9.82
Priced
100
June
15.08
Electrical
8.11
Investing Company shares
1,1951
1%S March
1 %s
7.98
10.88
Diversified
Low
100.0096
l%s Oct.
.0308
Indpbtedness—
11.50
Diversified Industry
7.40
100.0088
Bid
ol
7.28
13.76
Diversified Investment
7.76
17.97
1
7.34
9.35
16.71
Maturity—
Certificates
1951 "B"
7.87 '
1
7.68
8.25
Ask
10.49
series
9.21
lc
100.4
10.62
8.40
shares
4.91
9.69
8.09
5.63
1%S July 1
4.33
4.49
l
6.69
bond
3.96
1
7.00
7.92
Bid
Treasury Notes—
5.44
7.20
1
7.38
General
101.28
100
1957-1955
1
stock
lc
Industrial Machinery shares lc
bond shares.—lc
1,
__i
lc
Institutional
Oct
3.44
4.98
1
_
.
—lc
12.07
Maturity—
1.30%
Aviation shares
7.52
100.3V
100.22
4.90
3.15
1
Chemical
Fully administered shares....lc
4.48
Inc—
Corporate bond
5-13
1%S
119%
1955 1953
7.42
Bank
Securities—
7.22
6.79
1
Building supply
11.02
99.29'
1953-1951
1,
100.4
118%
1961
1,
Feb.
7.19
Aviation
5.70
...lc
7.52
6.58
1
Series
6.88
l
Agriculture
5.27
shares
11.42
l
18.97
Chemical
15.63
10.56
1
„
Series
Group Series
York
14.56
1
Low Priced Com Stock Series
New England Fund
New
17.09
1
Series
Industrial Stock
Selected
15.46
J
Series
Series
60.39
Electrical Equipment shares.lc
Food shares
lc
i
1%S July 1, 1951 "C"
Series
17.55
..._lc
l%s Jan.
U. S. Certificates of Indebtedness
Series-
Stock
Speculative
Stock
15.62
l
Corp
Low Priced Bond
Income
14.37
Securities—
Balanced. Fund
National Investors
Preferred
14.60
1
Inc
Automobile shares
:
Inc_l
1
Boston
15.78
1
of
56.16
shares
Ask:
99.24
Dollar Price
Fund
Mutual Invest Fund Inc
18.20
Building
Bid
99.18
1952-1950
2%s
100
Panama Canal 3s
1,
<*
h
Issues
Investors -Trust—
1
Agricultural shares
l%s May
Central Bank for Cooperatives-
8.16
Fund
1
General Investors Trust
100.1
100.1
4.94
10c
;
.—1
Corp
100
100
15, 1950
15, 1951
5.05
lc
shares
Automobile
Gas
point
a
Bonds—
4.89
shares
Petroleum
6.13
lc
___
series
4.64
3.50
32nds of
more
3.73
31
Funds Inc—
series
stock
4.21
or
Federal Land Bank
4.49
2.38
.10
stock
Common
4.28
3.38
31.63
2.16
Fund—
3.88
1.35s Sept.
Other
4.07
4.33
29.26
Inc_l
Corp
Franklin Custodian
Preferred
4.32
—5
Industrial Fund
4.20
shares
lc
20.81
Financial
3.81
one
Ask
l%s Feb.
lc
30.59
Equity Fund Inc
Fidelity Fund Inc
lc
Bid
50.12
Home Furnishings shares
Non-FerroiiS Metals
22%
15.26
.1
Fund
50.12
Equipment shares-lc
General
39.97
.1
Christiana Securities
lo
Funds-
Electrical
19.71
20.70
_
34.65
Automobile
9.41
5
—1
—
34.65
Sayles Second Fund—
Managed
Mass
Century Shares Trust
•
Net Asset Value)
i
Figures after decimal represent
Ask
Paper
Bowling Green Fund Inc—
Broad Street Invest Corp
Bullock Fund Ltd
Bid
Federal Home Loan Banks—
(Net Asset Value)
2%
100.43
III1
Inc
7
Par
Loomis Sayles -Mutual Fund—
4.35
.5
.
Corp
Inv
Boston
36%
1
B
Holdings Corp
Bond
4.02
Obligations Of Government Agencies
.1
Mutual Funds—
Business
Beneficial
Blair
Inc
4.88
34%
American Business Shares——1
Axe-Houghton
6.94
4.51
.
Ask
6.33
1
.
—10
2
470
55
485
Odd lot sale
Included
57
change.
(not Included In year's range).
68
llquidating dividend.
81%
85%
Issued,
21
22%
65
bBld yield price,
d Deferred delivery sales (not
in year's range),
e Ex-Interest.
IFlat price,
k Admitted to listing on N. Y. Stock Ex¬
nAdmitted to trading N. Y. Curb.
rCash sales (not included In year's range).
tExx
Ex-dividend.
•No par
value,
(Un) Admitted to Unlisted Trading privileges,
yEx-rlghts.
z Ex-stock dividend.
tin default,
wd When delivered,
tThese bonds are subject to all Federal taxes.
wl When
44
(2136)
The Commercial and Financial Chronicle
THE COURSE OF BANK CLEARINGS
Bank
clearings this week will show
Preliminary figures compiled by
based
us
increase
an
with
compared
a
year
ago.
telegraphic advices from the chief
upon
cities of the country, indicate that for the week ended
Saturday, May 20, clearings
for all cities of the United States for which it is
possible to obtain weekly clearings
will be 5.6% above those of the
corresponding v/eek Jast
Our preliminary
year.
total stands at $14,644,593,659 against
$13,862,162,441
this
center
there
is
gain for the
a
week ended
for the
same
week
Friday of 4.4%.
in
Our
1949.
At
comparative
Week Ended May 20—
1950
1949
S7.125.439.390
....
Kansas City
589.278.433
+
434,044.432
+11.5
—.
-
Cleveland.
+
Lancaster
326,794,000
days..
303,350.098
+
303.005.013
+
our
onds
issue of
next
week.
Saturday and the Saturday figures
5.9
Total
In
we
the elaborate detailed
able
are
to
+
6.5
South
740,988.828
—
9.7
West
ending May
13.
For that
week
there
was
today, inasmuch
increase
an
481,604 in the
week in
same
1949.
to
of
as
present further
previous
2.2%,
the
—
below
the week
aggregate
of
$13,780,413,736' against $13,487,loss of 0.5%, the
a
clearings at this center having recorded a gain of 4.7%.
We group the cities
according to the Federal Reserve Districts in which
they are located and from this
it appears that in the New York
District (including this city) the totals record a
igain of 4.5%, in the Boston Reserve District of 5.1% and in the
Philadelphia Reserve
The
Cleveland
Reserve
District
shows a decrease of 5.2%, but
the Richmond Reserve District
registers an increase of 2.4% and the Atlanta Reserve
District of 2.6%.
In the Chicago Reserve District the
totals are larger by 0.6% and
in both the St. Louis and
Minneapolis Reserve Districts by 1.1%. In the Dallas
Heserve District there is an improvement of
2.9%/, but in the Kansas City Reserve
District there is a falling off of 6.5% and in the
San Francisco Reserve District of 1.1%.
In the
we
furnish
a
summary
Federal
May 13—
Srd
Philadelphia
4th
Cleveland
—12
11
-
1
7
—
6th Richmond
6
—
Atlanta
10
7th Chicago
-.17
Inc.
$
Dec.
520,504.036
+
1943
or
%
$
5.1
547,837.323
(4
10
11th Dallas
6
.10
Total
York
Federal
769.474,804
423,237,921
413,278.439
+
2.4
412,731,911
397.791.845
612,916,044
597,508.617
+
2.6
619,573,052
937,318.440
932,065,669
T
0.6
989.115,535
Tennessee—Knoxvllle
7,475.768,463
3.3
962.184.035
893,021.307
5.2
789,588,025
797.232,091
M
439.053.128
+
1.1
459.931,173
8,636,362
—18.6
6,720.712
6,009.330
281,973,059
—10.0
270,308,628
269.921.993
769.474.804
5.2
789,588,025
797,232.091
7,243,856
160,772.956
156,638.973
302.452,927
325.424.886
0.5
36,991,900
28.241.300
+ 28.2
5,097,046
+
+
6,902,235
4.093,330
2.565,420
6.6
2,831.833
2.560.140
11,785,000
9.0
11,798,000
11,141,090
110,715,879
2.3
109,319.159
107,400.992
3,143,550
9.4
3,494,938
3.853.543
204,313.948
1.7
208,238,673
202.122.230
80.754,642
9.3
77,049,258
70,713.937
413.278.439
2.4
412,731,911
397,791.845
15,965,073
70,196,413
213.200,000
215,300,000
4,735,997
Macon
Mobile
+
3,960,904
86,206,523
91.243,870
Alabama—Birmingham
+
4,172.615
3.895,300
94,760,588
Flo rida—Jacksonville
—
84.919,158
—
+
+
7.5
18.643,565
16,714,513
0.6
—
73,626,630
64,158,273
1.0
222,900,000
232.600,000
13.5
4,582.908
1.7
4,176.856
3,394.461
9.9
85.007,379
88,316,944
81,185,503
84.500.825
7,456,753
7.5
3,882,633
6,581,450
6.794,584
3.1
Mississippi—Vlcksburg—.
7,483,418
435,272
393,141
+
21.9
Louisiana—New Orleans-
463,457
442,957
112,749.142
109.595,201
+
2.9
114,371,895
108.983,711,
612,916.044
597,503,617
+
2.6
619,573,052
603,319,690
+
20.3
1.460.033
1,347.900
+
9.2
11,198.202
10.139.454
4.2
7,441,307
—21.2
6,468,177
6.705,096
+
9.4
56,764,000
53.270.000
+
26.8
7,037,292
Total (10 cities)
Seventh
Federal
—
Reserve District—Chicaro—
Michigan—Ann Arbor
1,533,654
10,335,443
5,852,527
Indiana—Fort Wayne
1,311,111
11,284,737
Grand Rapids
Lansing
6,103,146
4,553.373
5.779,407
Indianapolis
60,115,000
54,972,000
South Bend-
9,041.605
7,128,618
3,169.213
2,865,155
66,507,248
61,997.227
3,915,969
—
3,528,016
Terre Haute
—
Wisconsin—Milwaukee
Iowa—Cedar Rapids
+ 10.6
t
5,588,857
5,592,743
t
7.3
59,266.457
54 037.085
+ 11.0
3,869,271
3.354.173
25.325,076
+
Des Moines
30.019.327
26,625,259
+ 12.7
Sioux City
28,261.831
14,152,544
14.053.344
+
0.7
13,382,953
1,473,184
1,242.726
+
18.5
1,270.802
971.645
712,813,276
1.7
769,584,305
770.996.703
3,242,863
2.884,110
12.4
2,929,816
11,867,474
2.644,393
11,729,749
11,435,820
10.702,493
Illinois—Bloom ington
our
+
1.1
371,985,802
321,030.157
452.250.063
6.5
465,509,291
427,785,526
2.9
307,334.051
252,832,394
7.7
751,072,887
660,324,560
44
290.696.083
282.484,698
729,343,679
789,907,112
+
44
13.780,413,736
13,487.481,604
6.654.321,651
detailed
~
6.634,503.548
statement showing
2.2
14.152.631.548
13,345.767,461
0.5
+
6.944,370,228
6,534,284.368
the figures for each
1949
$
Inc.
1,755,054
4.250,355
+
445,436,592
427,913,973
2,374,646
1,953,683
Lowell
986,870
988,623
New Bedford
Missouri—St.
Louis
or
1943
$
1947
3.8
1,970,053
1.961,936
7.1
4,618,061
4.285.126
+
4.1
447,799,317
442.494.945
+
21.5
1.934,247
919,483
659,754
—
0.2
Island—Providence
Hampshire—Manchester
+
7.5
2,250,379
+
11.9
8.553,372
Ninth
Federal
Reserve
5,835,790
+ 12.0
6,154,025
5,350,305
25,585,849
28,225.290
9.4
26.671.885
25,654,906
11,598,790
10,529.226
+ 10.2
12,154,944
9,963,612
27,749,700
+
29.6
33,275,400
26.220.200
1,337,348
+
12.2
1,536,157
1,286.957
520,504.036
24,766.589
39,043,335
Bingham ton
—
+
5.1
2.864,746
2,982,948
78,143,291
74,205,653
—36.6
—
547,837,323
529,150.875
2,018.604
Jamestown
1.934,960
New York..
1
1,712,842
1,997,473
+
+
—
30.301,163
27,300.236
4.0
4.318,931
2.952.385
5.3
80.618,464
84.528,083
1,778.795
1.886,251
.
.
17.9
3.1
2.554,125
2,151.060
Dakota—Fargo
South Dakota—Aberdeen
Northern New Jersey—
Total (12 cities)
106.260.960
81,975.640
1,916,528
439.053,128
2.7
255,900,000
232.500.003
4.8
116.383,354
105.325.269
7.3
85,504.866
35.409,281
+ 13.0
2,142,453
1,829,825
+
1.1
459,931,173
425,064.363
—
-
+
5.367,247
4.7
6,369,200
6.374,987
231,656.883
+
0 2
260,842,153
219.459,491
82.222,082
+
5.9
82,982.114
75.184,275
5,412,120
6,836,536
—20.8
6,796,194
5,432.410
2.935,078
4.7
3.361,202
3,106,943
3,658,164
3.574,943
+
2.3
3,466.371
2,896,053
9,112,596
8,838,375
+
3.1
8,168.063
8.525.931
345,731.668
'
Helena
341,931,149
+
1.1
371.985,802
321 030,157
—
Federal Reserve District—Kansas City598.943
—
654,697
—21.9
630.321
585,752
7,448,895
1.7
109,029,082
Omaha
609.388
511,280
7,576.366
—
Hastings
6.932,540
118.808,388
8.432,770
112,301.051
6,753,090
Wichita
7.165,834
+
—
1.7
8.2
5.3
—
408.805
7,750,832
367,071
110.030,100
5.993,852
12,350,867
291.527,261
9,565,827
10,148,064
2,703,206
2,413.433
+
12.0
2,338,792
2,506,360
1.934,453
2,339,935
+
7.1
2,013,175
1,720,139
422,664,065
Total (10 cities)
11,134,173
271,069,044
Missouri—Kansas City-.:
*
St. Joseph
Colorado—Colorado Springs—:
452,250.068
6.5
465,509,291
427,785,526
10.9
+
—
—
13,491.073
9,629,613
7.0
306,613,758
11.523.714
280,916,131
5.7
9.675,861
Eleventh Federal Reserve District—Dallas-
Texas—Austin
8,795,529
Reserve
_
District—San
19,122.372
16.4
13,790,375
13.561.434
42,346,722
52,58:'.059
7.380.437,893
11,997.395
+
8.8
13,719,408
10.617.823
+
17.1
808,856
721.246
798.454;
41,128,679
+
3.0
42,494,072
+
0.5
54,250,596
51.352.941
7,060.681,146
+
4.5
7,475.768.463
Pasadena
..
...
San Francisco
-
7,064.930.435
282.484,698
2.9
307.334,051
252,832,394
3.1
114,353.932
+
Francisco—
114.705.161
—
+
2.9
3,713,769
3,646,318
4-
4.7
149.273,528
103.614.406
54,625.162
+
0.1
53,990,355
45,235,316
14,615.988
4.
12,699.162
11.608.025
4.
359,466,940
426.812.626
11.593.296
4.376,585
6.8
tNot
available.
9,484,680
+
9.398.887
8.029,919
384.759.503
370.687.891
5.9
10.538.614
11.174,171
4.200.448
+ 16.1
8.801,093
8.601,809
+
789,907,112
13,487,481.604
6,654.321.651
6.684.508.543
Total (10 cities).
11,912,042
9.4
15.8
13,780,413,736
__
Grand Total (112 cities).
Outside New York
♦Estimated.
96,403.939
3.483,627
139.660.970
729,343.679
Stockton
39,303.511
52.304,809
2,951,862
8.347,156
12,274.870
Santa Barbara
+
4,470,027
11,314,244
15,609.826
San.Tnse
12,305.947
8.078,000
+ 10.7
—11.8
3,584.255
_
California—Long Beach
6,811.483.093
22.872,358
+ 10.8
4,201,634
54.685,422
_
Utah—Salt Lake City
7.208.261.320
24,877,736
5,152,000
10,970,117
111.116,016
_
Oregon—Portland
4.7
204,558.000
27,824,073
146.229,510
_
11.1
6,945,640
247,466,000
290,696,083
Washington—Seattle
+
8,181,702
1.9
4.649,265
Federal
—
5.027,000
+ 10.2
+ 13.7
+
9,673,043
Total (6 cities)-
Yakima
24,803,771
5,572,000
Wichita Falls
Twelfth
229.503,120
28,212,230
Galveston
7,979,056
233,794,016
Fort Worth
+
934.673
i
248.900,000
2,796.015
Montana—Billings
19.230.555
13.055.230
w
973,234,215
5,593,919
North
6,802.973.056
14,325.975
Newark
989,115,535
87,060,936
St. Paul
21,371,959
Hew Jersey—Montclair
o to
232,097,918
Minneapolis
7,126.092,085
.
Syracuse
Connecticut—Stamford
■f
District—Minneapolis-
Minnesota—Duluth
Second Federal Reserve
District—New York
Elmira_
932.065,669
7.203,054
547,291,138
York—Albany.
3,412.804
443.692,150
Louisiana—Shreveport
Total (12 cities)
4,565,193
3,809.673
2,165,184
2,259,256
8,047,745
1,500,821
_
1,916,749
35,964,000
.
New Haven
5.621,752
8.0
87,986,475
1,810.274
—
6,537.556
Connecticut—Hartford
13.5
111,340.491
4
Lincoln
4
9,002,964
Worcester
+
+
242,200.000
Kentucky—Louisville
Tennessee—Memphis
Illinois—Quincy
Nebraska—Fremont
2.059.692
Springfield
1.2
5.125,135
3,566.947
937,318,440
Kansas—Topeka
1,638,593
Fall River
+
5,814,563
city for the
May 13
Dec. %
4.554,765
Massachusetts—Boston
+
13,843,872
3,850,973
Total (17 cities)
Tenth
$
_
—
425,064.366
341,931,149
422,664,065
Maine—Bangor.
Rochester-!
4,054,258
14,763.701
Total (4 cities)—
443,692,150
First Federal Reserve District—Boston
{•mmm
Buffalo
32,928.600
5,198,742
1.0
1.0
4.7
—
—
7,064.930,435
345,731.668
<1
44
Clearings at—
Ifew
280,759,111
70,490.724
Nashville
Georgia—Atlanta
973,234,215
4.5
+
Week Ended
Wew
7.395.262
153,728,152
603,319.690
+
—
44
1950
Rhode
893,021,307
Louis—
888,342,738
week ended May 13 for four
years:
Portland
962,134,035
$
7.060,681,146
44
City.
add
3.3
Reserve District—Atlanta-
Total (7 Cities)
now
+
423,237,921
(6 cities)
-
We
888,342.738
529,150,875
729,121.159
.
Outside New
1947
917.963,496
44
44
4
7
—
10th Kansas City
12th San Francisco
5.799,330
3.437.925
Peoria
7.380,437,893
44
6th St. Louis
Vth Minneapolis
6,197.136
83,257,152
Springfield
CLEARINGS
1949
547,291,138
York.—
6,936.552
6.1
207.852,151
Decatur
by Federal Reserve Districts:
BANK
$
—
New
4th
OF
1950
Reserve Districts
2nd
9,472,833
+
2.734,036
Rockford
SUMMARY
1st Boston
+ 13.7
700,374,136
following
Week Ended
3.969.404
12,850,000
Co'umbia—Washington
the week
bank
District of 3.3%.
5,146.560
appear
has to be estimated.
Outside of this city there was
30.2
108,156,657
Augusta
clearings for the whole country having amounted
+
5.6
+
Sixth
we
4,108 868
8,301 020
Virginia—Huntington
Carolina—Charleston
Maryland—Baltimore
by the foregoing will
week
2.475.991
Federal Reserve District—Richmond-
13,121,173.613
which
2,268,200
729,121,159
Virginia—Norfolk
statement, however,
5.536.181
5.7
253,833,337
(7 cities)
6.5
give final and complete results of the
3.128,790
7,222,666
+
7,028.122
4.2
cases
3,069,365
—11.0
33.032,400
+
Accordingly, in the above the last day of the week in all
3.9
+
5,795 235
858,000.000
7.7
not available at time of going to press.
are
2,726 366
992.307
3,631,360
6,469 507
^
+
We cannot furnish them
922,000.000
1,390.904
1
267,437,945
2.612,573.760
covered
3,582,130
3.3
+
7,323,695
Pennsylvania—Pittsburgh
Total
for the week
—17.8
1,110,433
Reserve District—Cleveland—
+ 10.7
219,366,370
$14,644,593,659 $13,862,162 441
Complete and exact details
1,168.578
155,216,918
669,216,189
Total all cities for week..
935,249
1,121,263
917,963.496
-
Mansfield
District of
in
Federal
$13,121,173,613
All cities, one day
4.1
9.436,290
cities)
13,975.377.470
-
S
6.865,413
Jersey—Trenton
2.722.626.215
days
1947
$
8.3
—
2,575, 936
5.350,106
York
Richmond
Total all cities, five
1943
9.9
—
—
3,925 264
851,000 000
5.159,256
$13,975,377,470
Other cities, five days
1.075.
2,722.449
Wilkes-Barre
Youngstown
7.5
+
340.947.383
—
Ten Cities five
2.834.009
Scranton
Fifth
•
879.000.000
Cincinnati
2.7
321.677.257
737
3,225.714
Philadelphia
Reading
Cleveland
4.1
-
351.148.000
-
..
Baltimore
261,573.994
280,900.000
230.177.029
—
1,235 .391
1,078. 364
969,104
Columbus
272.306.729
—
——
Pittsburgh
1,233,175
«
(11
May 13
or
Dec. %
District—Philadelphia—
Ohio—Canton
6.4
296.900,000
——
—
San Francisco
Inc.
1,167,980
Chester
Fourth
+36.0
940.000,000
506.446.776
_
St. Louis
4.4
+
801.638.691
-
%
%
$6,824,787,453
1.000.000,000
—
-
Boston.—.
Reserve
Bethlehem-
Total
New York___
Philadelphia
Federal
Pennsylvania—Aitoona
New
Clearings—Returns by Telegraph
Chicago
Third
1943
I
Delaware—Wilmington
for the week follows:
.summary
Week Ended
1950
Monday, May 22, 1950
4,796.258
3.866.556
+
8.330.999
8.181,366
7.7
—
2.3
751,072,837
660,324,560
2.2
0.5
14,152,631,54313,345.767,461
6.944,370,223
6.534,234,363
Volume 171
Number 4909
The Commercial and Financial Chronicle
...
(2137)
Company
Foreign Exchange Rates
-
-V Pursuant to the requirements of Section 522 of the Tariff Act of
1930, the Federal Reserve Bank certifies
daily
Secretary of the Treasury the buying rate for cable transfers on the different countries of
the world. We
give below a record for the week just passed:
...
RATES
CERTIFIED
FEDERAL
BY
MAY
12,
1950
TO
RESERVE
MAY
18,
BANK
TO
1994
6
1887
2
1887
UNDER
TARIFF
ACT
OF
New
1930
mortgage 3%% bonds, dated 1936England Electric System, 3% debs., due
New
TREASURY
Orleans
1st
Public
mortgage
;
May 15
$
May 16
May 17
$
$
Preferential
;
.297778*
.297778*
.206949*
.206949*
.174562*
.174562*
.174562*
.174562*
.138953*
"Australia, pound
Belgium, franc
Brazil, cruzeiro','
.138958*
2.231573
Closed
.138958*
2,231573
.138958*
2.231573
.0199250
.0544060
.0544060
Union
.901875
.208500
.208500
.208500
.0200600
.0200600
.0200600
.0200600
.909090
.144938*
.144938*
.144938*
.00285937
.00285937
.203700
.208700
.208700
.208700
.115680
.115680
.115640
.262650
.262650
.262625
.262625
2.772896
2.772896
2.772896
2.772896
2.772896
Closed
American
Co.
.140154*
.140154*
.140154*
.496125
.496125
.496125
.496125
.0345333
.0345428
.0345821
.0345857
.0345857
dollar
.327358
.327358
.327358
.327358
.193329*
.193329*
.232800
.232900
.232950
2.783750
2.783750
2.783750
2.783750
2.800742
2.800742
2.800742
2.800742
2.783750
Closed
2.300742
.658327*t
Pratt
.658327*$
.658327*$
.561797*$
.561797*$
.561797*$
.425531*$
.425631*$
.425531*$
1st
.425531*$
Cold
certificates
Redemption
Mav 10,
for
F.
1949
$
22,513,432
fund
May 18,
1950
—
$
10.998
,
—
3,997
—
77,203
R.
1
notes
524,645
Total
Other
gold
ctf.
reserves__„
23,038.077
cash
Discounts
204,853
and
advances
79,470
Industrial loans *_
U.
8.
Govt.
2,541
9.999
+
—
—
12,721
11,005
22
4,099,275
164,200
Certificates
5,771,150
+
22,900
Notes
,
1,619,400
+
16.000
5,910,700
'—
:
Bonds
Total U. S. Govt, securities-
;
81,200
—
17,400,525
Due
F.
loans
from
R.
Bank
securities—
17,482,536
foreign banks-
notes
Uncollected
Other
and
of
other
banks
1,904
+
+
and
refund,
A
—2,305,803
—2,997,398
—
+
13,121
+
727,137
+
May 10,
34,730
+
135
136,556
+
4,423
+
Total assets
44,260,394
+
545.811
25,302
Commercial,
—
49,079
—
chasing
U.
41,512
and
dealers
Government
U.
S.
bank—reserve
Treasurer
—
16,123,351
acct.
gen.
acct.
425,835
Foreign
1,022,177
Other
270,891
deposits
Total
,
Deferred
v
17,842,254
availability
Items—
Other liab., inch accrued
Real
2,735,013
divs.
13,120
+
—
+
—
+
+
—
216,397
liabilities
43,386,024
+
107.062
4,215
25.283
83.267
—
+
—
599,748
U. S.
—2,490,163
503,053
+
268,394
772
+
838
541,469
—2,695,188
for
for
purchasing
or
Other
'
215,767
(Section
7)
(Section
13b)
capital
of
to
serves,
f
note
!
gold
securities
475
loans
4,541
323
loans
4,674
securities—Total
35.899
1,744
Indebtedness—
of
,
with
In
4,316
5,756
24,083
securities
5,584
Federal Reserve Banks
11,733
vault
Balances
with
787
domestic
banks
—
4,233
16~652
to
44,260,394
+
545.311
—2,645,737
2,151
—
—
—
5,385
0.1%
3.7%
—
+
4,352
91
+
1,333
89
+
1,416
55
—
principal changes for the week
'ended May 10: Decreases of $91,000,000 in
loans, $47,000,000 in demand deposits
adjusted, $68,000,000 in demand
1 deposits credited to domestic banks, and $64,000,000 in
borrowings.
<
'Commercial, industrial, and agricultural loans de(creased $66,000,000 in New York City,
$16,000,000 in Chi¬
'
cago,
and
increased
porting
was
member
a
$9,000,000 in the Philadelphia Dis¬
net decrease of $55,000,000 at all re¬
banks.
"Other loans" increased $30,-
000,000.
;
banks
.York City.
in
the
15,489
1,817
,
+
New
York
District
outside
of
New
July
income
debentures,
1
1996
May 29
1787
due 1990-July
1
1672
May 25
May 25
1788
,
stock
due
In
this
1958
1788
Jun
1
1891
Jun
1
1789
preferred stock—July
1
7
5
+
+
1,253
300
and
deposit accounts,
U.
8.
Govt,
+
—
812
+
1,788
9
—
—
9
+
—
20
—
6-2
6-30
6-20
(stock
dividend)
payments will
rate
5c
of
Scale
+
Electric
&
Gas
(quar.)
preferred
(quar.)
Estate
D.
47
1
+
prior
+
2
+
—
+
(increased)
Co.
A
—
and
Co.,
stocks
A
^
A
<quar.)„
NOTICE
Company
and
OF
Issue—
D.)
&
Inc.
(quar.)
Consol.
mortgage
3%-6%
Page
—May 22
Angeles),
3%
participating
Participating
Steel
(quar.)_
—
&
common
Guaranty ' Co.
(s-a)—;
preferred
(s-a)
PARTIAL
York
Corp.
Shuron
Optical
Ltd.,
7-
1
6-19
7-
$1.37'/2
$1.37(4
bonds, ser. H, due 1973..Jun
1
1986
(increased
Co.
1
6-19
50c
6-10
6- 1
6-15
6-
7-
6-15
bonds, due
1961
Jun
1
cumulative preferred stock.May 31
1784
1784
bonds, due 1965
Jun
1
5
6-10
5-15
6- 3
9-14
25c
6-15
6-
7-
1
6-8
6-15
5-31
5
6-15
6-10
45c
6-15
6-1
6-12
6-1
7-
1
6-15
7-
1
6-15
10c
6-15
6-
1
5-20
quar.)
75c
6-30
6-16
10c
6-22
6- 2
6-
5-20
$1.25
6-15
1
25c
6-10
5-31
35c
A
6-
6-15
$ 15c
(quar.)
6-16
6-15
$50c
class
6-30
7-
3
1
6-1
;
5-3i
tlOc
60c
3
5-31
7-
3
5-31
30 c
6-
1
5-25
8-
1
50c
6-30
6- 5
6-30
6-5
8-31
8-5
Ltd.—
pfd.
(s-a)—
Bag &
Paper, 4(4% pfd.
for
redemption
on
called
$106.50
share
per
Edison
preferred
preferred
7-
t$1.25
$$1.25
75c
Inc,
Advance
1 at
dividend.
6-5
12'/2c
.
Aug.
1
6-3
6-15
(quar.)
B
Issue
9-
6-13
1
(quar.)„
Metallic
25c
$ 10c
6-
5-22
1
6-13
$25c
Dairies, Ltd.,
Southern California
plus
this
——
Co.—
(quar.)
(quar.)..
3%c
81'Ac
$0.265625
34 %c
preferred
25c
6-
1
5-23
6-
1
5-23
6-1
5-23
6-
1
Pacific
5-23
Southwestern
Co.
Co.,
com.
preferred (quar.).
Southwestern States Telephone Co.
Spalding (A. G.) Brothers (quar.)..
Carbon
Sprague
Co.
(quar.)
Electric Co. (increased).—.
)
v
6-10
8-
1-15
$1.25
(quar.)
Investment
convertible
6-30
$1.20
8peer
1B85
1
1
(quar.)
Silverwood Western Dairies,
5%
preferred
(quar.)
5%
Corp.—
6-16
7-
common
preferred
Silverwood
Southern
Florida Power Corp., 4.90%
Street Union Depot Co.—
3%%
25c
7-
Page
Fort
1st mortgage
'6- 5*
37'/2c
Power
mortgage 3(4%
3
$2
(Frank G.). Company (quar.)
Shenango Valley Water Co., 5% pfd. (quar.)
Shepard-NHes Crane & Hoist
4%
Date
Chesapeake & Ohio Ry.—
Ref. and improv. mtge'. 3%%
Eastern New
7-
50c
—
1996
REDEMPTION
Company and Issue—
6-15
6-30
$1.50
—
.)
15
5-26
1
60c
—
-
1986
bonds, series A, due 2039-.Jun
-6-20
7-
12'/2c
—
(quar.)
prior preferred (s-a)—.
Seminole Oil & Gas, 5% pfd.
4.32%
6-30
25c
———
.
Company
(Los
Entire
1
5-26
6-15
50%
Haynes,
Lines, Inc
Title Insurance
Southern
6-12 :
15c
25c
Original
Uate
Century Investors, Inc., common stock
Philadelphia Transportation Co.—
9-
50c
•
(G.
Sleight
6-1
1
25c
&
Class
1
1
12 (/2c
.
dividend
Seatrain
5%
TENDER
6-
7-
10-
$50c
(quar.)
4%
notes,
6-13
50c
Ltd.—
class
Extra
Searle
vious week 23,846)
redemption,
including those called under sinking fund provisions.
The date indicates the redemption or last date for mak¬
ing tenders, and the page number gives the location in
the current volume (except where indicated) in which
the details were given in the "Chronicle."
5-31
$1
(quar.)
—
90
for
6-1
6-15
'!
25c
preferred (quar.)—„
Corp., common (quar.)
Silknit,
called
6-30
40c
25C
common
Manufacturing
Security
list of corporate bonds,
a
common
5-18
$1.25
Shattuck
preferred
1
$3
(quar.)
Company——
Inc. (quar.)——
participating
Extra
(San Francisco district).
Below will be found
6-
50c
(quar.)
Safety Car Heating & Lighting Co.
Sarnia Bridge Co., Ltd
Schlage Lock Co
149
Notices
5-31
6-15
(Washing¬
convertible
Textile
Ryerson
497
—
64
Bit
preferred
Ruud
721
68
Inc.
Insurance
preferred
Roller
5-19
1
7-15
93%c
(H. H.) Company (quar.)—
Royal Crown Bottling Co. of Louisville
236
+
6-
6-15
93 %C
■,
C.)
(s-a)——
Hosiery Mills, common
Silk
$2
960
28
—
+
+
Title
Riverside Silk Mills,
15
-f-
$40c
$2c
Robertson
9
—
24
'
30c
preferred
$4
1,463
56
+
—
cash
$1.18%
5(4%
1,231
—
in
$1.50
Service
Rlegel
1,789
25
made
Ltd
(accum.)
Co.—
Reed
597
43
—
—
be
1
share
per
Corp.,
Reeves Brothers,
Reynolds Metals
(Revised figure-pre21,265
figures revised
Inc.
Company
Public
5%
4,786
—
3
+
Holder*
2%
Real
612
+
When
Payable of A«o.
5-26
ton,
122
17
+
Co.
6-
Raybestos-Manhattan,
except
accounts,
Shart
Coal
3%%
455
+
30
+
—
12)
Industries, Inc., $4.75 pfd. (quar.)
Ralston Purina
Company, common (quar.)_
59
19
45
—
page
Publicker
60
—
issue.
Mines, Ltd.Public Electric Light Co., 6%
pfd.
479
Redemption Calls and Sinking Fund
1st
1890
stock
..
Holdings of Treasury certificates of indebt-
pref.
Preston East Dome
92
+
__
8,898
.
-—
•'
$26,000,000
prior
series G
Ry.—
3%%
1
*
Holdings of Treasury bills decreased $9,000,000 at all
reporting member banks; the principal changes were
(decreases of $47,000,000 in
Chicago, $26,000,000 in New
York City, and $24,000,000 in the Cleveland
District, and
increases of $28,000,000 in the Kansas
City District and
1996
Co
preferred
Corp.—
Electric
1
July 14
stock—May 31
1966
6-26
'Potter
543
1,082
following
$5
due
6-12
Sharon
The condition statement of weekly
reporting member
banks of the Federal Reserve
System in leading cities
trict; there
,
during week
371
17
1668
50c
at the
;
1,306
the
deposits
deposits:
Foreign banks
•May 3
132
>1461
.July
bonds,
Light Co.,
Consolidation
Fractional
+
indus-
loans
-shows
demand
Interbank
—.
for foreign
make
S. Government
Interbank
Debits to demand
56,7%
accept¬
on
U.
«
1
July
25c
1949
133
25
—
46.881
Borrowings
Condition Statement of Member Banks
:
,
21,463
+
re¬
combined-—
purchased
Commitments
trial
+
+
1847
30
Jun
6-12
Stock
Demand deposits adjusted
Domestic
correspondents
'
11,337
deposit and F. R.
Contingent liability
1
+
1955
convertible
non-cumulative
Real
137
,
142,887
-
certificate
liabilities
ances
104
27,543
accounts
Total liabilities & cap, accts.
(Ratio
+
488,173
1884
Jun ,.;T
Plywood,
carrying:
obligations
U. S. bonds
Reserve
—
714
1,073
banks
Government
Other
"1991
Forgings Co. (quar.)
Plymouth Gil Company (quar.)
pur¬
—
Treasury bills
Treasury certificates
Treasury notes
523,175
240,398
Page
8
30
50c
•
paid in
1998
'2038
Jun
Per
Liabilities—
Capital
1674
Co.—
3(4%
1st
Pittsburgh
Pittsburgh
Capital Accounts—
'Surplus
Surplus
1892
Jun
Name of Company
.
obligations
Government
estate
Other
—2,173,192
Cash
Total
.
S.
Loans to
Member
'
DIVIDENDS
carrying:
or
&.
Other loans
474,257
due
(Continued from
t
13,365
to- brokers
Other
22,795,637
&
•Announcement
industrial, and agricultural
loans
Loans
—2,645,737
Deposits:
Gas
Pneumatic
Loans—gross-
2,269
stock
stock
A
Tide Water Associated Oil
Co., $3.75
May 11,
1950*
24,918
Liabilities—
.Federal Reserve notes
6%
(In millions of dollars)
66,401
D.
1
May 3,
1950
Assets—
Loans and Investments—Total
531.374
pfd.
cum.
class
mortgage bonds, due 1978
Staten Island Edison
Corp., 4.90% preferred
10 East 40th Street
Building, Inc.—
inc. (+) or
9,837
+
—
&
preferred stock,
3%%
Dec. i—) Since
Other securities
'
1
CALLED
General and ref. mtge. 5%
bonds, series A,
Carolina Electric & Gas Co.—
3%% 1st mortgage bonds, due 1973
member banks follows:
20
43A%
Gas
Controls
cumulative
Louis Southwestern
of the assets and liabilities of reporting
summary
1,260,300
110,537
assets
*
1
•
Jun
Co.—
&
mortgage
Borrowings decreased $52,000,000 in New York City
$24,000,000 in the Cleveland District.
—2,529,700
201,727
Coal
Electric
and increased
946,650
65,400
ISSUE
Corp.,
each in the Atlanta and St. Louis Districts.
89,753
—
—
3,253,076
premises
1970—
South
deposits adjusted decreased $158,000,000 in
City and $41,000,000 in the Cleveland Dis¬
trict, and increased $44,000,000 in the Kansas City Dis¬
trict, $41,000,000 in the Chicago District, and $24,000,000
693,499
—
190,700
29
items
1,
York
Loans—netTotal
—
St.
Demand
New
69,117
—
Securities:
Bills
•
+
999
edness increased $27,000,000 in the San Francisco Dis¬
trict and a total of $9,000,000 at all reporting member
Holdings of Treasury notes increased $24,000,000
in the Cleveland District and decreased
$20,000,000 in
the San Francisco District; there was a net decrease of
$20,000,000 at all reporting member banks.
decrease (—) since
$
1892
Date
Electric Co.,
Puget Sound Power
banks.
Increase (+) or
1950
June
mortgage bonds,
Service
4%%
dollars)
May 17,
&
Robertshaw-Fulton
Reserve Ranks Combined
Assets—
1891
1
Apartments,
1st
Public
merchandise.
Statement of Condition of the 12 Federal
of
1
•::>
Issue—
Consolidated
5%
.658327*$
.561797*$
.425531*t
thousands
1395
Brothers, 6% cumulative preferred stock
Jun
5
Mt. Vernon-Woodbery Mills,
Inc., prior preferred stock.Jun 20
4%%
(In
1890
1
bonds, due 1968——Jun
Lit
.658327*$
•561797*t
;
tApplication depends upon type of
1890
30
Co.—
Inc.—
2nd mortgage income
bonds, dated 1936
"Guantamo Sugar Co., $5 cumulative
preferred stock
Lipton (Thomas J.), Inc., 6% preferred stock
.193329*
.233000
Delaware
.327358
.193329*
.233100
sterling
1787
1
California—
International
Rochester
<■
of
and
Gas
Coca-Cola
.496125
pound
f.
s.
ENTIRE
.140154*
peso
Africa, pound
•Nominal.
Oil
Company
.140154*
franc
South
May 25
:
series,
Co.—
.208700
.115653
.193329*
United Kingdom,
Uruguay, peso
•Uruguay, peso
Uruguay, peso
1889
.00285937
rupee
pound
1995
1
1st lien &
.262677
of,
1
Jun
ref. mtge. 3(4%
bonds, series C, due 1973.Jun 16
Westinghouse Electric Corp.—
2.65% 25-year debentures, due 1973
....July 1
Wilson & Co., Inc., 1st
mortgage 3% bonds, due 1958__Jun
1
.144938*
krona
of
.901250
.115673
Zealand,
Switzerland,
.909090
.901875
.00286000
-
Norway, krone
'Philippine Islands,
■Portugal, escudo
Straits Settlements,
Sweden,
.909090
.901875
.208500
.00285937
Netherlands, guilder
'New
Union
.144933*
Dominion
peso
.909090
.0200600
:
(Metropolitan), franc
Mexico,
Gas
debentures, due
Virginian Railway—
.203500
Denmark, krone
India,
Natural
2%%
Czechoslovakia, koruna
bonds, due 1961__Jun
mortgage pipe line bonds, 3% series, due 1969
Jun
Tide Water Associated Oil Co., $3.75
preferred stock.—July
.0544060
.901875
France
Co., 1st mtge. 4(4%
1st mortgage pipe line
Tennessee Gas Transmission
.0199250
.0544060
.909090
1883
1
1st
.0199232
.0544060
rupee
1
July
States Power
3%
2.231573
.0199267
Canada, dollar—
Ceylon,
1974————
mortgage
Southern
.138958*
2.231573
.0199339
Official
due
due 1979-Jun
Revere Copper &
Brass, Inc., 5(4% preferred stock___Jun
Sherwin-Williams Co., 4% cumulative preferred stock__Jun
.297778*
.206949*
.174562*
"B"
Special
297778*
.206949*
1359
Jun
1967
1994
1
Inc.—
bonds,
1st mortgage bonds,
due 1958
Public Service Electric & Gas Co.—
1st and ref. mortgage
bonds, 27/a%
'May 18
$
.206949*
"A"
Service
3(4%
1
Jun
Co. (Wis.) —
3% bonds, due 1979—
Poll-New England
Theatres, Inc.—
1st
.297773*
Preferential
*
May 13
$
Basic
'■
•
Northern
New York
Money
peso—
Page
.
& Johnson, 4% 2nd preferred
stock, series A_Jun
Kansas City Southern Ry., 1st
mtge. bonds, ser. A & B_Jun
Mead Corp., 3%
1st mortgage bonds, due 1966
Jun
Minnesota Transfer Ry.—
*
-
May 12
Argentina,
'
15
North Shore Gas
'.
Date
Johnson
1950, INCLUSIVE
Noon Buying Rate lor Cable Transfers In
Value In United States
Country and Monetary Unit
v
__Jun
•1st
EXCHANGE
Issue—
—
Jo - the
FOREIGN
and
International Rys. of Central America—
4% debentures due 1961——
45
6-19
1
30c
66-
1
20c
6-
1
5-29*
1
25c
5-16
5-16
v
5-15
25c
6-15
6-8
17'/2c
6-15
5-25
30c
6-15
5-26
•
46
(2138)
The Commercial and Financial Chronicle
Per
Name of
Standard
Company
Oil
(Ey.)
Thomus
Ttlo
Power,
Steel
4M*%
6'/c
Co.,
preferred
Title
Co.
preferred
A
Fund
7-
1
7-
1
3C
6-15
6-
6-
6-15
6-
6-15
5-25
50c
Union
Preferred
New
Stock
Corp.
share
U.
8.
Foil
Class
7%
of
for
com.
$5.50
prior
&
shares
Co.
Light
Co.
6%
Anchor
Steel
National
6-20
6-
1
(quar.)
6-20
1
6-
6-15
6-
Anheuser-Busch,
1
Arden
6-
5
Argo
8
6-
6-13
1
6-
6
7-
6-
6-19
1
6-19
6-
$1.50
1
5-
y2c
6-
1
8-
1
6-30
1
50c
6-
9
5-29
45c
..
7-
1
6-
$1.25
6-
1
6-
10c
I
6-10
6-
$5c
7-
5
3
6-20
(initial)
25c
6-15
50c
6-15
6-
7-
3
7-
1
7-
1
6-16
7-
2c
5
1
15c
6-15
6-
25c
:
6-
1
5-19
6-
1
$1.25
(quar.)
20c
Paper Co...
6-
50c
6-
1
Estate
Trustees
Works
7
5-29
6-
1
5-25
6-
1
Company (Mass.)
6-15
5-22
$10c
6-
1
6-30
Newspaper Machinery Corp.,
pfd.
37 Mac
com
(quar. )
6-
1
1
Wyatt Metal fit Boiler Works
Young (L. A.) Spring Sr. Wire
Youngstown Steel Door
Co.
6-30
6-
6-15
6-
6-
Name of Company
share-
Acadia-Atlantic Sugar
Refineries, Ltd.—
Class A partic. pref. (quar.)
Aetna-Standard Engineering Co.
Imperial
A
fpreferred
Alabama
$3.50
Gas
A
Diesel
V
D
common
£refe"ed
Gas
4%
87M2c
Allied
Corp.,
10-
1
•
6-
1
Co.,
common
Co.
of
50c
5-25
Inc.
5-25
25c
6-
1
7-20
$1
1
(Increased
l
6-
6-5
1
5-12
6-9
5-19
7.
6.
50c
(quar.)
$25c
x
6-1
flv r
160p
5-3
r
r
40c
6-10
rIir
70c
(quar.)..;
6-10
5-17
67Vic
6-1
5-16
50c
6,
i5c
6 _13
$1.25
5_2q
6-20*
40c
6-15
6-
6-10
5-25
fi-m
...
6-15
7-1
50c
(quar.)
(quar.)
5-31
2%
r.9r
6
6
6
—
.
American District
Telegraph
Co.
Ji—~~
(N.
Quarterly
Forging St Socket Co
American Gas 8t Electric
Co., com.
4%%. preferred—All
ZIIII
(quar.)
outstanding
called for redemption
this
,
$2
$110
per
General
preferred
piexerrcd
rIon
5-15
preferred
"
1__
e9c
.
Corp., $3
(quar.)
pfd.
Corp.
6-
1
Spinning
7-
1
1
—
„
,
•.
pfd.
.
...
(quor.).
...
..
6-3
5-17
1
5-25
6-
6- 9*
6-
1
5-17
Light,
(quar.)
7- 3
5-31
7-
3
5-31
6-
1
5-15
6-
1
5-15
6-1
5-13
$3
7-31
7-14
6-
1
6-
1
5-
8
7-1
75c
6-
2
5-19
50c
6-20
$5c
5-22
60c
(quar.)__
7-
6-1
5-12
6-
5-12
1
5-
1
5
$1.25
$1.50
(quar.)
com.
Co..
6-15
6-
32c
(quar.)_
6-
6-
1
5-20
6-
1
5-20
1.35
com.
6-
1
5-22
1
1
5-20
30c
6-23
6-
9
Sl.Oe1/*
(quar.)
6-12
6-
1
....
7-
25c
(increased)
-
30c
1
6-15
6-13
5-15
6-30
6-16
37,/2C
com.
6-30
6-16
25c
(quar.)
8-15
8-10
preferred
(quar.
$1.50
6-30
6-24
6%
preferred
(quar.)
$1.50
9-30
8-25
preferred
(quar.)_______
$1.50
12-15
12 Vic
6-12
6%
Blue
Moon
Foods
Investment
of
'
(quar,)—
(Sidney)
Bobbs-Merrill, 4Vi%
&
Company
preferred
Trust
beneficial
-
of
(quar.)
15c
$1.12 Vi
(quar.)
:
America—
interest
(s-a)
6- 8
«-
Boston
Real
.
Boston
Woven
6-1
5-i«
50c
6-1
6-is;,
75c
V-M.
>'
G-12
1..*.•
•
6-
1»
Common
6%
Estate
Hose
Trust
St
(quar.)____:
preferred (s-a).
Co.— '
7-1
9
5-25
5-18
6-20
;
$2
4V2%
5-19
6-
1
5-11
18c
5-25
4-28
50c
5-
1
5-10
6-
2
5-19
6-
1
5-19
6-15
7-
1
6-
9
,5-10
6-13
5-29
6-15
$$1
5-15
1
5-15
7-
1
5-31
$20c
5-22
3- 2
—
$25c
(quar.i—
$70c
(Irreg.)
6-
1
7-
3
7-
3
5-31
$50c
7-
3
6-
$$2
7-
1
6-15..
preferred
Co.,
Ltd
(accum.)
Corp., Ltd.
6-
5
Co.
6-
1
5-10
6-15
5-25
$$1.121/2
7-15
$30c
3-
Gas
Co.,
Fibre
7-15
6-17
10-15
9-10
6-
1
5-15
6-
5
5-20
8-
1
7-20
$1
11-
1
10-20
50c
1
5-15
6-
1
5-15
25c
6-10
7-
1
6-20
75c
7-
I
8-12
$1.75
7-
1
8-12
&
"
(s-a»_
75c
(initial
5-23
Power
Co.,
5-23
5-
5-31
5-15
$50c
7-31
7-15
20c
com._
6-
1
9
5-12
27V2C
6-
5-12
59c
6-
5-12
62V2C
6-
5-12
40c
quar.)
1
quar.)
Co.,
common
7-
6-15
7-
6-15
37V2c
7-
6-15
$1.25
(quar.)
Central Foundry Co., 5% preferred
Central Hollywood Bldg., common
(quar.i
preferred
Illinois
Co.,
common
Public
3.50%
preferred
preferred
preferred
Service,
5-15
6-30
6-17
6-30
(quar.)
1
6-10
7-
1
6-10
7-
$1.50
Vermont Public Service—
6-10
5-31
4-23
25c
(quar.)
Co—
1
22'Ac
—
Corp.
7-
$1.15
Central
6-13
6- 2
7-1
8-15
:
-
(quar.i
i
$1.04
preferred
Ribbon
Belt
Common
'
(quar.i—$1.19
Mills, Inc. (quar.)——
'
15c
Co
Champion Paper
-
St
Valve
40c
,t_
7-
I
6-15
'
6-15
>
6-
5-25
5-10
1
Fibre Co.—
(increased)
preferred
3-10
87V2c
Steel
preferred
5-31
$1
&
West
2
30c
-
(quar.i
(quar.i
Wire
1
6-
6-16
1
30c
common
common^
Central
&
6-
6-23
7-
$1.12'/2
Central
South
4-29
6-30
55c
(quar.)„
4%
preferred (quar.)_
Central Maine Power Co.,
4.60%
(quar.i--
5-15
5-31
25c
Illinois Light
6-
25c
Common
Charts
5- 9
75c
t$l
(increased)—
40c
preferred
6-
5-29
58%c
(quar.)
Products
5-29
6-
$1.12
common
Light
6-12
25c
Extra
6-15
5-19
5-19
$1
r_
Company,
preferred
$3
6-29
.
50c
(quar.)
(quar.i
Chaptnan
1
Ltd.—
$20c
(initial
5-24
1
6-
($50c
(quar.)
preferred
5-15
5
6-14
$15c
-
(quar.)—
Arizona
Century
5-
6-23
$10c
Natural
preferred
'$4.50
6-1-4
5-5
$10c
Western
$1.10
Chain
1
5
$$3.75
:
(quar.)
Products, Ltd.
Knitting Co.. Ltd._:
4.15%
7-
Trust,
Motor Lamp Co., Ltd.
(quar.)
Refractories, Ltd.—
1st preferred
(quar.i—
$2.35
6%
1
6-
$$1
Investment
Food
Central
5-31
$25c
$25c
preferred
i'/a%
5-15
Co., Ltd.—
Catawissa RR., 5% 1st preferred
5% 2nd preferred (s-a)
6%
5-15
11-15
$20c
Alcohol
International
(J. I.)
Central
2
6-
6-15
12-15
$$1.12'/2
Carson. Pirie, Scott & Co., 4V'2% pfd. (quar.)
Plywood Corp.. common (quar.)„
3»/2%
preferred (quar.)
$2.50
f- 2
3
$25c
Corporation
Central
5- 2
3
7-
$50c
(quar.)
Cascades
Celtic
•
$70c
Investment
preferred (quar.)
Catelll
5-22
7-
$30c
$70c
Ingersoll-Rand
Carpenter Steel
Case
I
5-
Ltd.—
—
preferred
5-25
I
1
6-
(quar.)
Carpenter Paper Co., common
4%
preferred (quar.)
6-2
.
1
6-
$50c
(quar.)—
6-
$$1.12V2
120c
pfd.
Quarterly
4%
5-19
1
Quarterly
Carrier
6-
$25c
—
Canadian
4%
5-25
6-20
$32'/2C
Canadian Western Lumber Co., Ltd.
I
3
6-
50c
2
50c
.
5- 3
$50c
Dock, Ltd., com.
Extra
4.75%
6-1
60c
(quar.)
Rubber
6-1
121
1
Co., Ltd.—
Ltd.
—
Canadian Tire
Central
$1.06V*
1
6-
$1
Canadian
7%
(quar.)
Tobacco
8
$1.05
&
preferred
5-15
5-
$1.50
Blaw-Knox Company (quar.)
Bliss St Laughlin, Inc., com.
Brothers
6-10
1
5-22
Inc.—
4.25% preferred (quar.)__
Blackstone Valley Gas St Electric—
4.25%
preferred (quar.)
conv.
7- 2
3
Sl.OO1/*
preferred
(quar.)
Sivalls & Bryson, Inc.,
5%
6-
t$1.50
(quar.)
Power
1
6-
34%c
(quar.)
Foreign
A
Canadian
9*
30c
5.40%
Bloch
6-
35c
7
15c
Ltd
Co.,
Co., Ltd.
Products, Ltd.—
(quar.)_
preference
(quar.i
Class B
5-31
$1.75
10-
Food
Canadian
5-20
6-29
-—
7
15c
(quar.)
Fairbanks-Morse
Canadian
8-31
(s-a)
7-
10- 7
6-30
(irreg.)
Ltd., 5%
6-30
6-10
7- 1
(increased)(quar.)—'
preferred
Class
6-10
6-15
A
Class. A
(quar.)
Canadian Industrial
6-10
1
25c
Associates,
7
7-23
7-23
Corp., Ltd.—
Canadian General Electric Co.,
Ltd., (quar.)
Canadian Ice Machine
Co., Ltd.—
6-10
7-
6-
7-
10-23
5-15
A
4 V2 %
1
12Vic
preferred (quar.)
Birmingham Water Works, 6% Pfd.
Hills
7-
7-
Corp., Common
preferred
Son. 5%
4.20%
7-20
35c
5- 5
$37V2C
Breweries,
Canadian
6-13
$$1.75
Manufacturing Co. (quar.)
Bickle-Seagrave, Ltd
Bigelow-Sanford Carpet Co., com.
Black
7- 1
fl.l83A
1
7-23
6-15
(quar.)
(quar.)
class
Class
5-15
(increased)
Company (quar.)
Boston Fund, Inc. (increased
quar.)
1
com.
Cottons, Ltd., common
preferred (quar.)___
Canadian
5-16
50c
Bibb
&
A
Common
9-12
Quarterly
6%
5-31
6-
6-
5
$$3.50
-
preferred
Dominion
Canadian Dredge &
9
20c
75c
•
convertible
Canadian
5-19
$1.12Va
Fine
Bird
5-15
.-
iquar.)
preferred
5-15
1
(quar.);
Company
Bethlehem Steel
I
25c
preferred
(quar.)—
Shoe Corp., 43/*c/o pfd. (quar.)
Gossett
7%
6-
5-29
$50c
5-
$25c
Packing Corp.
(extra)
Foige Company, common (quar.i
Conv.
6%
9
10-
(quar.)_
Borden
G2Vfcc
(quar.)
American Hide &.
Leather, 6%
..
(quar.)^._
(s-a)
Canadian
5-19
—
preferred
&
5-
6-
$1.40
Aircraft
5-25
Paper, Ltd.—
(quar.)
S.)
(A.
Units
plus
preferred
Liquidating
Safeway, Ltd. 4V'2%
Vinegars, Ltd
5-20
75c
common
5-5
1
12V2c
(quar.)__
com.
Canada
5-20
162V2C
(quar.)__
&
Lumber,
1
6-1
I2V2C
1
6-
$1.12Va
Ltd.,
Canada
5-19
6-
1
—
Corp., $6 preferred
Bond
6- 8
redemp¬
share
Power
6-15
1
:
Industries
Blumenthal
at $110
...
for
1
6-
75c
shares
dividend.
American
!
called
Furniture
(quar.)
5
6-
$40c
;■
(quar.)
Co.,
Canadian Car & Foundry Co.,
Common
(quar.)
1
—
89c
''
this
June 8
dividend.
outstanding shares
at
on
■
1
6-10
l7M«c
;
16
Hosiery
Canadian
6%
25c
American
Co.
Manufacturing Co.,
Black,
'
.
preferred
5-19
7-
—
1
5-19
6-15
70c
Company (quar.)
Canada, Ltd
Beneficial
7*
9
of
9
1
5-12
5-10
6-
(quar.)
H.)
Oil
A
Savings
5-20
66-
5-31
5-29
$1
St
5-
6-10
6-16
5c
Trust
1
10-23
I
$1.06
National
5-19
6-
Foundries & Forgings, Ltd.—
$1.75
Berkshire
•
933/^
pfd.
America
5-12
30c
6-10
40c
5-15
I
6-12
20q
Sugar
6-
(quar.)
1
6-
87V2c
—
—-
&
63/*c
Howell, common (quai.)
4V*%
preferred (quar.)_
5-19*
6-
,,
Canada
8%c
common
6-
5-19
$40c
-
Canada
30c
(quar.)
Co.,
5-15
$1
5-19
12MjC
(quar.)
5-25
87'/2c
Foundry Co.—
Canada Cement Co.. Ltd. $1.30
pref. (quar.)
Steel
Show
5-19
50c
75c
5-19
$1.12 Va
Bell St
6-14
12Vic
—
8
Radio
1
$40c
6-30
9c
6
37V-2C
(quar.)
(quar.)
6-
35c
quar.)
(quar.)_
6-
Concen¬
Cannon
6-1
20c
5-19
1
$40c
5V2%
4-28
6- 1
$1.75
Porcelain
(W.
7%
Bell
5_15
7-
6-30
81'Ac
American Barge Line Co..
American Bosch Corp., 5%
pfd. (quar.)
American Casualty Co.
(stock dividend)
American Chain & Cable
Co.
American Chicle
Company
6-
&
Campbell, Wyant &
1
6-
25c
(quar.)_
Manufacturing Co. (increased quar.)
Belding-Corticelli, Ltd., com. (quar.)
5-10
50c
American Automobile
Insurance Co. (St. Louis)
plus
1
Belden
6-15
25c
common...
Aluminium,
Ltd. a-—
Alpha Portland Cement Co._
Anaerex Holding
Corp. (s-a)
American Airlines, Inc.
3M2% pfd.
June
of
Beck
6-18
75c
____
Aluminum Co. of Canada
4%
on
6-
(quar.)
Hydro-Electric
Class
6-10
25c
...
(quar.)
(quar.)
Aluminum Co. of America,
$3.75 preferred
(quar.)
snare
6-10
40c
America
Inc.
Inc.
preferred
4Va%
6-10
com.
preferred
$6c
(quar.i—
Bathurst
fi-in
Inc. (quar.)....
Mfg. Co., common (quar.)
preferred (quar.)—
Altcs Brewing Co.
(quar.)
per
1
(quar.)
preferred
Bates
6-10
(s-a)..
2nd
California Electric Power Co.,
Ltd.—
preferred
Bassett
5-22
7-1
Laboratories.
tion
6-
$12'/2C
Works
T.),
Association
8-13
7-1
Mining
50c
conv.
Bank
5-31
6-10
conv
All
1
56'/ic
preferred (quar.)
4V*c/o preferred (quar.)
6-15
$2c
Allis-Chalmers
Extra
7-
(Increased)
6-15
$50c
(quar.)
Corp. (quar.)
Brothers, common (quar.)
Camden
Co.—
conv.
1%
5-23
37Vic
•
....
(quar.)
Quarterly
1
(Conn.)
Engine
Products
(B.
Barnsdall
S1.06V*
(quar,)..
«luar-)
Company
preferred
6-
30c
$1.12V2
8-15
Company, Ltd.—
4Va%
5-16
1
$1.75
Corp.—
(quar.)
Beech
Company,
Stores
6-14
7-
(quar.)—
5-15
1
20c
.
——
California
Corporation, common (quar.)
prior preferred (quar.t_
Bangor
5-19
-—
(interim)
Ltd.
Manufacturing Co
Butterfly
Co.—
30c
6-
I
9-
6-
•
—
A
Butler
5-12
5-12
+I0c
Gear
Allied
Baltimore
5-3
i2.60
Oils, Ltd
Allied
1
1
Manufacturing Corp. (increased)
Beaver
(s-a)...
5-12
1
66-
$1.50
1%
9
6-1
6-
$1.50
6-15
6-
5c
Burton-Dixie
7%
(quar.)
Service
Canteen
6.
6-30
&
1
5c
B
(quar.)_
5-15
Burroughs Adding Machine Co.
I
Ltd.—
(quar.)
Barber-Ellis
6-15
,
Corp.—
ai?^%J,referrei(qUar')Allied Ftnance
Allied
Class
al0%
I
25c
B
$1.50
(final)
Company
Mines, Ltd.
Electric
Class
6-9
$i5c
preferred (quar.)
AJbcrta Pacific Consolidated
Inc.,
Class
40c
6-
30c
A
8
$1.75
Balfour, Building
thi
6-12
25c
prior
Aldcns,
Class
6-
(quar.)—
com.
& Telegraph
preferred
Gold
4Va%
Holder$
37 Mac
Stores, Ltd
Youngstown RR.—
&
3
6-15
40c
(quar.)..
(quar.)
Shoe
Canton
7.
$$1.25
...
Acme Steel Company
(increased)
Adams (J. D.)
Manufacturing Co.
AJcron
5-19
Powder
Barber
7-3
j70c
(quar.)——
Ago ew-Surpass
in
6-1
6-30
Burns
8
6-20
37V2c
——
Sullivan
.conv.
Class
6-
1
25c
North West Land
Babbitt
Payable of Jteo.
$25e
Participating
6-fr- pref.
when
3'/2%
9-15
6-10
5-15
6-
7-
—
(quar.)
St
(F.)
12-15
6-30
6-15
6-15
———_—~
Burlington Mills Corp., com.
4%
preferred (quar.)
3j/2%
preferred (quar.)
1
4%
Per
..
25c
Co.
1-2-51
7-
5-15
20c
Dredging,
Hill
Burkart
Ltd.—
7%
preceding table;
10-
Inc.
trating
6-15
7-14
5-13
6-15
common
Malting Co., Ltd
B
1
these being given
1
7-31
6-15
$1.25
Canada
Avon
give1 the* dividend# announced In
previous
week# and not yet paid. The list does
not include divi¬
this week,
7-
Bunker
5-20
7Vac
(accum.)_^
Axe-Houghton Fund,
we'
dends announced
1
1
5-15
Co.
5-22
Baltimore
JGteldW'
6-
6-
5-19
1
45c
Co.,
(quar.)
Class
Avco
1
6-15
6-15
Line
Gold
25c
Industries,
registered
Automotive
1
25c
(quar.)
1
5-11
1
6-
90c
Company
Fund, Ltd.__—
Buloio
8
6-
1
6-
50c
$30c
Forge
Bullock's,
5-17
5-
6-15
7'/2C
Light Co., common
preferred (quar.).
Automatic
6-23
6-15
75c
6-15
6-1
—1
Common
5-19
COc
:
1
6-
25c
Company, common
$30c
Corp.,
$1.50
common
Canada
Auto
5
25c
Extra
Bullock
6-
4-30
(quar.)
(s-a)
5-15
Auflor
5-19
■6-
Buffalo
4-28
6-15
5-20
5-31
—
preferred
5
6-10
(increased)
—
Gas
Series
6-10
15c
4-28
Co.
5-15
Atlas
6-10
25c
1
6- 1
Oil
Incubator,
6-15
5-17
6-19
7-
31M4C
(quar.)
6-
Creek
6-12
5-25
25c
Ltd....
Company
Budd
1
5-
25c
Company
6-12
AtJas
6-15
6-
5-10
5-15
6-15
6-30
1
$1.25
$2
5-20
1
75c
*■
...
1
1
75c
(quar.)—
76-
7-
1
7-
1
6-
$1.50
Common
$5
8-
$7V2c
Atlantic Coast Line Railroad, common
$1
Atlantic Refining Co. (increased quar.)^—75c
5-20
$3
Buckeye Pipe
6-
6-15
7'/2C
(quar.)
Atlantic Coast Line Co.
5
25c
(s-a)
5-17
$1
(quar.)—
preferred
4»/2%
5-19
6-20
Goods
Electrical
1st
Atlanta
1
1
56'/»c
(quar.)
1st preferred (accum.)
Associated Spring Corp.
(quar.)
Atchison, Topeka & Sar.ta Fc Ry.
5-25
6-
75c
7%
6-15
6-15
$1.50
Buckeye
tl5c
Associated Telephone
$6
Buck
6-30
$15c
(quar.)
Drug
5-10
65c
...
(s-a)
7-15
$7»/2c
preferred
5-31
933/4C
(increased)
Hardware Co.,
preferred
6-
Extra
$5
4-24
30c
(quar.)
preferred
Ordinary
6-16
$1.37 Ma
2nd
Associated
8-10
25c
1st
6-
7-10
(quar.)
common
Brunswick-Balke-Coilender
7- 7
$1.25
—...
(quar.)
Dry
6%
1%
5-31
$25c
(quar.)..
A
Associated
6-16
7-
(J. H.)
Class
1
50c
6-1
$$1.12(6
<o_uar.)—
pfd.
7-10
(quar.)
75c
(quar.)
Ltd.
B
6- 1
$ 10c
Ashdown
9
$50c
:
Corp.,
1
Class
$51
Extra
5-20
6-
Carpet Co.
Asbestos
6
5-20
6-20
$15c
Steel
Artloom
10-21
1
Company,
$3.6o preferred (quar.)
Mills, Ltd., class A
1-20
tl5c
preferred (quar.)_
Equipment Corp.,
4W.'c
Artkraft Mfg.,
6% conv. preferred (quar.)
6% conv. preferred (quar.)
6% conv. preferred (quar.)
5-22
12V2C
12
(quar.);
com.
(quar.)
7
50c
Bruck
8- 1
5-16
pfd. (quar.)..—
$4
5-15
5-15
$1.37'A
com.
Co.,
7
6-
2Vi%
Ltd.
7-21
6-1
Brunswig
(quar.)
6-
3
——
Shoe
25c
Corp. (increased)
Armstrong Cork Company, com.
$3.75 preferred (quar.)
1
7-
Edison
Brown
5-15
(quar.)
preferred
Armco
6-19
7-
Co., $3 partic.
Corp.
3
7-
Company $6 pfd. (accum.)
Rubber Co.
(increasedI—
5-25
Co., Ltd..
(s-a)___
& Bigelow, common
preferred (quar.)
6%
50c
Argus Corp., Ltd., common
4Va% convertible preference
7-14
7-
Farms
Oil
preference
15c
5-31
7-
lOd
Brown
6-
.....
6-30
1
$25c
lOd
Brown
1-31-51
(quar.)..
6-10
7-
Ry. Co., Ltd.—
6-26
5c
Development
Inc.
7-31
5-15
7-15
$$0.234375
(final)-
6-28
$1.50
——
Anglo-Newfoundland
5-31
6-15
(quar.).
(final)
registered
7- 5
11-
t20c
Aro
.
30c
Ltd
bearer
Columbia Electric
Brown
5-31
5-10
1
$1.50
Conveyor Co
Corp.,
933/4C
7- 5
:
$1.50
(quar.)
...
St
7- 1
$2.25
Anglo-Canadian Telephone Co.—
"Class A
* quar.)
1
-
conv.
6% preferred (s-a)
Products, 6'i preferred
(quar.)
preferred (quar.)
Post
Ordinary
Ordinary
5-25
6-15
75c
—
—
Andian
6-22
Extra
Wood
(s-a)
common
(s-ai
—
(interim)
British-American Oil Co., Ltd., com.
33A%
preferred (quar.)
2
6-
HVic
(s-a).
75c
1
$1.12'A
com.
Pulp &
C.),
pfd.
6-
25c
Oil
5%
6-1
$5
(quar.)
(William)
Inc.,
Co
preferred
Arizona
(quar.)
Machine
(J.
Wiser
$4.50 preferred
Co.
Woyenberg Shoe Mfg. Co. (ouar.)
Weyerhaeuser Timber Co
Special
'Whitman
Co.,
Tobacco
Amoskeag Company,
Pennsylvania—
pfd.
60c
—
Thread
6-
$2
Wilson
American
75c
Extra
Whitin
5-31
55c
common
Disinfecting Co.,
Real
Brooklyn Union Gas Co._
(annual)
10c
Warehouse & Terminal Corp
,•
Washington Water Power Co. $6 pfd. (quar.)
W<?)J3-Gardner & Company (quar.j..
Virginia
British Columbia Forest Products,
5
preferred
6-20
11c
.....
Western
1
5-
non-cum.
6-20
20 c
Cotton Co.,
Ltd...
Baking Company, com.
'6Vi% preferred '(quar.) i.
West
6-
5-31
9
$1.75
of
Iron,
Gas
6-14
American Smelting & Refining Co., common.
American Steel Foundries.
5
6-20
held
Ward
Ohio
$7
75c
1%
5-26
—
common
preferred (quar.)
British-American Tobacco, Ltd.—
Ampco Metal,
Wahasso
preferred
5%
40c
Power
......
$5
1
Anchor
...
Company
Vapor Heating Corp.
Ventures, Ltd.
Viau, Ltd.
Viking Pump Co., new
Visking Corporation
West
6-
1
Norman
West
6-14
2
quar.)—
two
pref.
$1
5-19
20c
—
Van
British
6-
—....
(quar.)
fit
5
21c
pfd. (quar.)
5V>'/<> preferred (quar.)
Universal Products Co. (quart)
Utah Power & Light Co. (Increased)
Mould
5-
Archer-Daniels-Midland
4Ma% preferred A fquar.)
Universal Cooler, 6% partic.
Universal Laboratories 5%
Valley
5-26
6-
20c
Telephone
50c
6-
Company, class A
preferred
5-24
6-30
B
United
6-
6- 1
1
$1
Iowa
each
6-24
—
6-10
Company (increased)..
Illuminating
:
Light St Railways Co. (stock dividend)
One
25c
$1.75
...
21c
Corporation
United
6-10
2
Fruit
United
6-20
2
(quar.)
(initial
common
United
$1.25
(quar.)
Standard
8t
1%
Fastener-
United
—
Radiator
3%%
Ltd.—
preferred
non-cum.
6-
Corp.
1
1
9c
Common Stock Fund.....'
I
6-
1
President Lines,
6-
Fund..
9-
40c
1
6-15
....
$25c
6-
6-30
...
4-29
$25c
~,
6-
6%
—...
5-23
1
(irreg.)
Common (irreg.)
Bristol-Myers Co.,
6-
50c
,
9
3-
Brewers
6-15
$1.12 Va
25c
6-
9
'
6-!5
American
37 Vic
5-31 \
6-15
(quar.)..
5-31
6-
8- -I
Semi-annual$$1
St Distillers of Vancouver, Ltd.—
v8-21
6-10
35c
—
9-1
1
Ltd.,
Co.,
;——v::V:
Brazilian Traction, Light & Power Co., Ltd.—
5-22
6-
25c
—
8- 1
6-
8-
(initial)
A
Sanitary
Corp., common
preferred (quar.)
*
American Seatihg Co. (increased)
American Shipbuilding Co., common
1
10c
6-1
0-10
25c
EToiftfrs
$25c
Cordage
Class
$1
5%
1
$1.06 »A
20c
When
Payable of R*i.,
75c
37Vic
preferred A
American
1
6-14
37V2c
.....
American
6-15
50c
(quar.)
common.
$1.12y»
Ltd.,
Co
6-20
Brantford
5-15*
common—
Illinois
Foundry Co.,
Share
Bearing
Common
1
6-
5-15
...
$4
6-15
1
6-10
6-1
10c
Company
Roller
37Vic
6-15
7-
(monthly).
American Potash & Chemical, class A (quar.)
Class
B
(quar.)
5-27
*
C.......
United-Carr
2
&
of
Company,
preferred
n
25c
Corp.
Co.
21c
Fund
Rope
6-
6-30
Fund
Aircraft
1
Inc.—
Bond
Wire
7-
1
(quar.......—
Funds,
Bond
Union
4Va%
$l5c
Union
Unicn
2
<s-ui—
Louis).......
Union
United
6-
56'Ac
*.
(quar.)
Company
Union Bond
1
7-
i
Products
Per v..
Name of
Bower
(initial)..-^
common
Holder*
Payable of Rec.
Co.—
Metal
15c
(quar.) ....—
£4.50 prior preferred (quar.)
$1.50 conv. preferred (quar.)......,..
Trusteed
American
6-15
Common
Sugar
Machine
2
10c
(quar.)
Century-Fox Film Corp.—
Union
American
6-
8-
—
Truax-Traer Coal Co.
Union
6-20
50c
Elevators, Ltd
Twentieth
6-30
7-15
quar.)—
(increased
(St.
Investment
23 Vac
.—
Insurance
Home
American
$1.06 »/4
-—
Inc.
Toronto
American
6-20
26 AC
(quar.)
Roofing Company
Time,
6-1
1
50c
—w—
2nd
com.
6-15
7-
>
When
Share
Derrick
St
25c
—
.
TelJuride
Company
Hoist
New
75c
(quar.)
American
5-31
$1-25
•
preferred
6-10
'
(guar.)....—
Sutherland Paper Co., common (quar.)
4Vi,% convertible preferred (quar.).
Talcott (James) Inc., com. (quar.)..
Extra
Per
Name of
5-31
J
Sunbeam
Corporation
(quar.)—
8unray Oil Corp., common (quar.)
4V*% preferred A (quar.)v:..i.^—
4Vj% preferred B (quar.)—
4Vz%
6-10
25c
......
8tone & Webster (increased)Strawbrldge St Clothier, $5 pfd.
Holier*
Payable of Rea.
50c
(guar.)
-.'—J-
Extra
When
Share
•
Company
Monday, May 22, 1950
...
-'i
(quar.i
Mfg.,
Corporation
7%
(quar.)
-
.
60c
6;
u—S1.12M.
preferwth'•
$3.50
120o
<
.
1
5-13
7-
1
6-M
6-
1
5-16
6-
1
5-22
rolume 171
Number 4909
•*
•..
The Commercial and Financial Chronicle
.
Per
Name of Company
ilcago
-" .*
tln-c a go
Medical
Payable of Nee.
6-
1
$1.75
1.
6-
9
5-31
*
//!'/■
Name of Company
.
5-15
75c
Curtiss-Wright Corp.,
$2 class A (quar.)
Share
5%
75c
Towel
Company,
commoD-—;■
4%
6-13
6-20
6-
5
6-
5
6-20
$1.75
7% convertible preferred iquar.}
Chicago Yellow Cab
Ihile Copper Co.
i
3hipman Knitting Mills, 5% pfd. I s-a)
Chrysler Corp.
:
Cincinnati
6-30
$1.50
"
5-26
50c
-
$2
A
i 9-18
9-
Leather Co.,
B '
5- 9 '
7-
I
12-18
12-
6
6-12
5-16
43
8-1
1
5-10
5-10
Deere &
.
85C
6-
Company,
50c
6-
,.93%c
6-
93 3/4C
(quar.)
7%
"(quar.)
preferred
Monte
5-101
>
Cities i1 Service
(quar.)
ity Auto Stamping Co
ity Investing Co., 5%% preferred
City Water Co. of Chattanooga—
5%
preferred
lark
5-12
5%
6%
Freeport
5-10
5-15
6-20
6-5
50C
8-15
50c
11-15
ic
6-15
-8-
Corp.
1
6-15
6-
1
5-11
50c
6-15
5-29
6-15
5-29
6-
5-15
-
(quar.)__
com.
iquar.)
15c
.
1
Diamond
6-15
6-
Gabriel
$4.50
preferred
7%
7-1
6-8
5-10
Dixie
6-
5-10
20c
6-
5-16
20c
7-
6-16
Dr.
$1.12%
7-
6-16
Dodge &
(monthly)
(monthly).
4%% conv.preferred (quar.)
iClorox Chemical Company
(quar.)
5-35
7-
*1
common
Dobbs
6-14
1
this
30 at $52.50 per share
June
on
Dominion
$1.50
—-
.
6-30
7- 1
(quar.)
(quar.)
I Colgate-Palmolive Peet,
*35c
.
9-
1
8-
1
11-
1
iquar.)
$3.50 pld.
6-30
87 %c
__
50C
6-
1
1
5-19
€2%C
6-
1
45c
6-
1
Iron
6-
1
5-
Co;
Life
iquar.)
Insurance
Co.
5-15
2
5-19
6-
2
5-19
50c
.
6-10
Insurance
Life
0-
(quar.)
1
5-19
(initial)
new com.
40c
Connecticut
River
Co.
6%
Co.
Edison
pfd.
N.
Y.
iquar.)_
Corp.
Co.
(quar.)
Ltd.—.
Co.,
1
5-25
Eagle-Picher
5-15
East
Can
Commercial
Eaton
1
6-
1
5-15
$1.50
6-
1
5-15
5-15
Electric
40c
6-15
5-12
6-
Corp.,
Electrol,
5-29
Electrolux
1
5-19
Elgin National
El
6-15
6-15
5-15
4
6-
1
5-15
6-
5-
1
1
5-26
5-10
5-31
4-28
7-
1
6-
7-
1
6-9
75c
(quar.)
5-22
5-
5
1
5-19
6-30
€-15
40c
6-
6-15
5-25*
S3 3/4 c
7-
1
6-15
50c
C-
1
5-15
iquar.)
Corp.
€-15
6-
31 %c
6-
1
5-10
$1.13
7-
1
6-15
10c
(quar.)
1
$1
$1.75
5-12
*$1.25
25c
(s-a)
S33/4C
75c
$1.50
7c
:
7-
11-10
5-24
6-20
1
5-25
6-15
6-
9
5-19
5-20
5-13
6-
1
5-18
1
6-
1
$1.25
&
7-25
*50c
7-31
5-15
Federal
Federal
Mining
7-
1
6-12*
Class
50c
6-15
5-23*
Flnancial
B
6-
1
7-
1
&
6-
1
10c
7-
1
6-
1
1
12-
1
5-15
6-
1
5-
6-
1
5-15
6-
1
5-15
6-
6
$1
6-
1
5-12
First
Boston
6-
1
5-12
First
National
2
5-8
$2
6-30
6-
$1.75
5-31
5-16
Extra
$0.18625
7- 1
'
.
$2.50
7-
1
106-
1
6-
1
(s-a).
6-
6-15
11-
e
$1,121/2
$1.12%
-
25c
1
6-15
10-20
7-
6-
1
5-15
.
••
Curtis
Publishing Co.; $4 prior pfd.
preferred .(accum.)
12%c
4%%
preferred
(quar.)
5-15
5-31
5-10
Foote-Burt
75c
7-
1
6-
9
Fcote
$3.50
7-
1
6- 9
5%•
6-
7-1
1
Co.,
preferred
Company,
common
(s-a)
5-12
6-
5-26
5-
8
5-26
5-
8
8
1.0%
1
25c
(N. Y.)
3.
6-
7-
1
& 6- 8
12%C
(quar.)_
7-
933/4C
(quar.)..
common
6-15
5-19
Tea Co.,
Pacific
6-
25c
....
Co.—
5-10
$
5-10
5-29
6-30
30c
(s-a)
1
6-10
$1.75
Warehouse
1
6-
$1
common..
(quar.)
6-20
'
5-22
6-21
Z
75c
common
40c
6-10
6-
1
12-10
1.2-
1
(reduced)
7-
*32%6
1
6-
6-10
1
6-
IOC
6-31
5-17
10c
—
6-15
5-31
5-17
5-17
5-31
5-17
7c
5-31
5-17
15c
5-31
5-17
Cc
5-31
5-17
fic
5-31
5-17
10c
5-31
5-17
lie
5-33.
Equipment
Bond
6-10
:
6-
6-
C-
1
Company
.•—
—
5c
8c
Sugar Co
—
6-13
5-19
6-20
30c
6-15
5-18
$1.10
6-15
5-18
$1.12%
6-15
States
75c
Co..
$6
preferred
Utilities,
(quar.)
common
(quar.)
Ballnor
—
Well Cementing
6-
1
Hamilton
6-
6
i
—
5-12
2
8- 1
0- 1
1
*35c
912-
1
6-
1
5-15
50c
6-
1
5-15
11-
1
6-20
6-
*7c
Ltd
6-10
5-10
5-10
6-10
*3c
5
'
6-15
5-19
5
Co.
Extra
Hamilton
6-30
6-
.
37 %e
Mines,
$1
1
5-18
1
85c
(s-a)
(quar.)
Oil
6-
*35c
* 35c
Co.
Water
7-
$1.50
(quar.)
Corp.
30c
6-
6-15
1
Common
5-27
6-15
1
6-30
Power
5-19
20e
5-17
7-
$1.25
(quar.)
Corp
Backensack
6- 6
$2.50
5-31
$1
6-10
preferred
Oil
Quarterly
.'
5-17
5-17
5-17
Hajoca
6~,5
5-17
5-31
Halliburton
1
5-17
5-17
5-33.
5-15*
6-
•
5-33.
5-15
.'6-15
5-31
5-31
V5-31
3c ■U
80
1
,25c
5-17
8c
1
$1.12%:
5-17
5-31
lie
Stock
6-
1
5-31
Equipment
6-
6-
5-17
8c
Bond
preferred iquar.)
preferred
(quar.)
Gypsum Lime & Alabastine of Canada, Ltd.
Common
(quar.)
Common (quar.)
5-15*
6-10
5-31
$4.50
1
1
5-17
$4.40
9
7.
5-17
5-31
7c
......
5-31
Cc
15c
*30o
5-17
9c
10c
Bond
Priced
Gulf
6-1
7-1
50c
1——
Machinery
6c
$5
6-1
6-10
'(H'
6-16
30c
5-31
Gulf
1
6-10
$1
«:
common
8-25
11-25
50o
—
Utilities
5-22
7-
$1
(quar.)
iquar.)
9-15
12-15
&
25c
(irreg.)—
(quar.)..:
Towing
Railway
Guantanamo
6- 9
50c
Company
Mineral
•
*250
Mining Smelting
Gulf, Mobile & Ohio RR.—
5-15
25c
Power & Light Co.,
1
40c
A-(quar.)
1
6-
50c
$4 preferred (quar.)
Florida
Industries, Inc.—
5-25
Tobacco
5-31
Quarterly
Flintkote Company, common
5-15
Steel
Stockholders
9-16
5-15
1
lie
Railroad
€-' 5
€-15
(initial)
common
1
6-15
*25C
1
6-
lie
$1.25
11-15
new
5- 9
66-
.
40c
Railroad
5
,
$1
(quar.)
Co.,
5-15
10c
(quar,)..
Ltd., class A
preferred
Railroad
5
25c
10c
;■
(M. H.)
5-15
6-15
25c
—
Petroleum
1
66-
2%C
approved a two-for-one split.
Fittings, Ltd., class A (s-a)
FitzSlmons & Connel) Dredge & Dock Co.—
(quar.)
6-15
6-23
-
Flshman
—
6-9
6-15
-
*
preferred
6-18
6-15
$25c
Mining
2
35c
—
5
(quar.)
6-
75c
8-18
5%
5-15
6-15
April 28 to
Southern Life Insurance Co.,
Low
5-29
25c
(s-a)
8-
4%% preferred
preferred (quar.)
6-23
$1
9-30
6-16
Lakes
Gulf
8-15
3
5-15
6-15
Co.—
Northern
Investing
8-11
8-15
$2.50
10c
7-
1
$2.50
Terminal
Institutional
5-18
$2.50
Inc.—.—---
preferred
6-12
6-
*12%c
preferred
Industrial
5-18
$1
Firth Carpet Company, common
Clothing,
*:
*$1
——
class A (S-a)i
$2
5-23
6-30
*25c
Co.
T.)
General
9-15
1
12 %C
31 %c
——...
Corp.,
5-20
5-23
6-12
$1
(quar.)
Merchandising
——-——■
—
York
1
6-12
Fully Administered
8-15
———,—
(s-a)
Extra
First
5-15
6-
.
1
$1.25
Company
Ltd.
Electrical
6-10
$1.12%
—...
Class B
Corp.—
(quar.)
(quar.)....
Chemical
5-13
.....——
preferred
$2
Stores,
First Security Corp.,
6-14
*$2
(quar.)
Corp.,
5-16
6-
$1
preferred
common
Building
5-12
5-27
40c
(quar.)
6-"l
5-31
$1
(quar.)—
Aviation
9
25c
* 15c
common——-.——-——
$1.05
pfd.
....
(Bait..)', class A com.
Industrial Fund, Inc.
5
6-20
5c
Co., Ltd.—
50c conv. pref. (quar.)
Greenfield Tap & Die Corp. (quar.)_....
Group Securities, Inc.—
Agricultural
11-10
6-1
5-25
-530
Great West Felt
8-11
$1.25
6-
5-19
-6-15
-
J OC
(s-a)
preferred
Great
8-12
9-
6-30
37 %c
(quai.)
common
Co.,
Non-cum.
6- 9
$1.25
6-30
87 %c
dividend
Lakes
Great
5-16
—
preferred (quar.)
4%%
6-13
W.)
Union
Great
6-10
75c
6-10
50c
pfd.
6%
4%
on
Company,
(W.
7%
Firestone Tire & Rubber Co.—
50c
voted
Great Atlantic &
Co.
Insurance
6-1
25c
5-15
5-31
5-31
Food
—........
—
+40
5-19
<$•• 13*
'
6-30
32 %c
—
Corp.——
7- 1
25c
(quar.)—
(quar.)
Great American Indemnity
6-30
50c
....
Enamel
4- 1
5c
Ltd., class A
i._J
Consolidated
3%%
1
$1
$2.50
Ferro
§■
80C
(increased)
iquar.)__.._
Grant
6-28
50c
5-12
1
5-25
6-15
7-10
-
25c
(irreg.)
(quar.)
com.
Common
—
1
6-
u
$15
(quar.)
iquar.)
&
Stock
C-28
$1.25
1
5-15
7-15
7-15
50c
Smelting Co...
Federal-Mogul Corp. (quar.)...
Federal Screw Works (quar.)
25c
6-15
//;>;,
(quar.)
Grand
5-12*
1
9
6-30
$1.12%
4%
A
Power
5-18
Co..
(quar.)
Traders
Life
Quarterly
Ltd.,
A
Granby
5-18
—.
6-
9
1
6-
f
6-
$3
Corp
Automobile
preferred
Farmers
35C
com.
(quar.)
Class
6-16
6-1
7-10
1
2c
Class
5-18
25c
1
8-
>1
Co.
Company,
preferred
Grafton
5-18
•,*.
5-11
8-
1
25c
Manufacturing
Inc.,
Co.,
6-15
6-
6-
1
Nickel Mines, Ltd".—
Brewing Corp., com. (quar.).._—
4%%
B
<H.
5%
5-15
6-
5-31
6-22
$1.06%
6-10
50C
Co., Inc.,
Co
Ltd.
Corp.
Co.
Co.,
Gossard
5-15
1
Falconbridge
■
$1.50
:
—.
State
Graflex,
5-15
50c
1
5-19
5-25
6-
Inc., common
preferred
'quar.)—...
Fire Insurance Co. of Canada (s-a)
9
9
6-15
6-30
-5-10*
6-
change
the par value from $10 to $4, to effect
a 2%
for 1 split. Company reports that
the split became effective on May 15.
5-15
6-
$1.75
preferred
5-25
6-
$5
Falstaff
C.)
Stockholders
9-29
Finance Co. of America
quar.)
Co..'(Missouri)
5-
6-15
Sugar
(H.
Class
5-16
10-14
$1.73
$7
11-10
:
84%c
Company
preferred
$5
4-24
•/.
5-25
6-15
316
(quar.)
(Helene)
1
5-10
5-10
$1.25
Gordon Mackay Stores,
1
6-
Federal Enterprises,
$1.25
convertible
6-
?' 5-22
6-
25c
5-10
6-
6-15
*25c
preferred
Mfg.
4-25
$1.06%
preferred (quar.)
convertible
6-
6-12
1.0c
accum.)
Goodall-Sanford, Inc..
5-11
30C
7%
50c
1
5-25
15c
7%
Curtis
6-
$1.25-
Electric Co
5%
preferred iquar.)
Emsco Derrick & Equipment—
4%
preferred
(quar.)
Enamel & Heating Products, Ltd,
Equitable Gas Co. (Initial quar.)
Equity Corporation, $3 conv. pfd. (quar.)...
20c preferred
(s-a)
-—
:
6-
1
Culver Corp., (extra).
Semi-annual
Curtis
5-1 a
11-25
$1.25
Corp.
Brewing
Golden
5-11
(quar.)....
A
6-19
Sugar Co.,
Companies
1
6-5
5-26
.......
preferred: (quar.)
6-
District
6-19
25c
5r23
6-30
Fajardo
*37 %c
Crows; Nest Pass Coal Co., Ltd.——
Curtis
5-13
933/4C
Extra
5-19
.
7-15
5-15
6-
7-20
*$25
1
5-22
1
Great
6-
5-19
Goebel
8-
70c
5-15
6-10
Godman
6-16
6-15
COc
5-15
€-12
5-19
6-10
—
1
6-1
....
Securities
(s-a)
6-
5,;
9
6-
15c
—
6- 1
1
6-10
iquar.)—
iquar.)—
Forster
(quar.)..
(1950 series)
Oil
6-30
$1.06%
6-
6-10
i
preferred
Globe
1
$1.02%
5-24
20C
preferred
8%
6-
$1.50
,
6-15
62 %c
Inc., $2 pfd. (quar.)
Corp.—
preferred
6-12
Gorham.
——
6-13
10c
Crown Cork & Seal Co.,
(increased
Globe-American
*25c
preferred A (quar.)
$5 preferred A (quar.)-—
$5 preferred A (quar.)—T
Faber, Coe & Gregg, common, (quar.)
Fair (The) (.see The Fair)
Fairbanks Morse & Co. (quar.)
20c
.
pfd.
1
40C
75c
preferred (quar.).
1
5-20
—
f 15c
Corp
t_
66-
6-10
30c
25c
1
Corp.—:——
Zellerbach
class
Harvester
6-20
6-15
(quar.)
A
Empire
Gleaner
6-20
iquar.)
50c
Crompton & Knowles Loom Works
Crown Capital Corp., class A
Crown Cork International Corp.—
4j/2%
6-19
1
11-25
75c
5% pfd. (s-a)„„
Glatfelter (P. H.) Company, 5% preferred—
(All
unexchanged shares called for re¬
demption on June 6 at $102 per share
plus this dividend)
6-15
50c
$1
(quar.)-:
(quar.)—
(quar.)——.
class
Erie Railroad
iquar.).
—
Petroleum
Curlee
1
6-
25c
Company,
A.)
5-19
20C
(accum*)
75c
com.
3%%
Cuban-American
5-15
•
(quar.)
(S.
1
(quar.)
common (quar.)
preferred
preferred
1
Co.
Gas,
preferred
1st
4% %
1
(quar.)
25c
Crampton Manufacturing Co., 5%
&
1
5-3)
/
6-15
25c
(increased)
Company,
Gerrard
.
7-
6% 2nd preferred (s-a)—
Empire Brass Mfg. Co., Ltd.—
S
30c
Paper Box Co., Ltd., common..
preferred
(quar.)—
7%
7-
8-21
1
$1.75
Goodyear Tire & Rubber,
(quar.).._
Ely & Walker Dry Goods Co., com. iquar.).
7%
40C
*37 %c
Co., com. (quar.)
preferred (quar.)—.—
Crum
6-
$2
:
(accum.)»
1
Rubber
&
25c
—
(quar.)
Watch
Tire
7-
.....—..—
$4.25 2nd preferred
Co.—.
—
2nd
$4.25
,
7--1
v
Railway—
preferred
iquar.)
preferred (quar.)'
%%
1
'
Corp.
Natural
4.10%
1
Steel
Forster,
75c
(quar.)....
preferred
Investment,
Tin
Products
6-
Inc.
Paso
1
1
Gerber
10c
5-15
7-
1
7-
7-15
General
7-
7-15
General
5- 3
,
25c
Co.
Corp.
1
v
.
Co.
&
Electrographic
5-15
5-24
7-15
U5C
A
Rubber
&
6-30
6-
Ltd., class A 60c (quar.)
Crum
6-10
619
13~
.
Company stated that arrears on this pre•ferred will be reduced to-$31.50.
93 %c
—
(quar.)
Sugar Associates, $5 pfd.
preference
Hose
7-
.—...
Street
Manufacturing
53c
(quar.)
Refrigeration
2nd
iquar.)
Equipment
preferred
priof
$6
35C
(initial).
Ltd.
Mines,
Massachusetts
1st
*5Gc
Corrugated
$4.20
12-20
common
(6 prior preferred
6-1
Electric Boat Co
5-31
Sullivan
Eastern
(interim)
$3 prior preferred
$4
9-11
Castings—
50c
Eddy Paper Co., Ltd., class A (quar.)
Edgewater Steel Company
(monthly)
* 12c
Precision
Steel
15c
(quar.)—...
(quar.)
1
(initial)
Co.
$3 prior preference
Common
30C
37 %c
Cement
Portland
General
$1.50
6-
(quar.):
Cook Paint & Varnish, common
A
5-19
6-10
—
Outdoor Advertising
General
1
Co.—
'
<quar.)_.
Continental Gin Co., 41/2% pfd. (quar.)
Continental Oil Co. (Del.)—.
Crown
Water
Interurban
&
6-
20c
preferred
Class
5-13
30c
30c
(quar.)_
7- 3
60C
(quar.).,...
6-15
Continental Copper & Steel Industries, Inc.—
Creole
1
6-10
j~.. V;/"'
preferred
(quar.)
preferred (quar.)—
$5
30c
Inc.
6-15
6-
1
6-
25c
6%
25c
8-
*25c
30c
1
$1.13
com.
Co.,
preferred (quar.)
Casualty Co.
Continental
General
$1.12%
6-
$1
Continental
Company,
5-10
6-
lOe
tfl
Inc., 3%% pfd. (quar.)—...
Motors Corp.,
common
$1.75
€-15
(quar.)
Co.
General
5-18
(quar.)
Company
preferred
preferred
7%
6-10
$1.12%
Assurance
5-11
6rl5.
(quar.)
Chemicals,
&
Louis
St.
*20c
—
com.
5-26
*37%C
...
Eastern
;
(quar.)
Continental
5%
Plastics
Durez
5-15
Co.—
Power
5-11
Company
&
$1
preferred (quar.)
Container Corp. of America,
5-26
—:
9
(quar.)
$4.52
Crane
5-20
Mills,
50c
(quar.)
9
.
Glass
General
81V4C
5-
^—
preferred (quar.)
Textile Mills,
Ltd
5% preferred (s-a)
Consolidated Theatres, Ltd.—
50c class A (irreg.)
Consolidated Water, Power & Paper
Quarterly
4-28
$1
12-
*50c
4J/4%
iquar.)
10c
6-19
5-25
5-23
$1.25
12-15
(quar.)
Consolidated Retail Stores, com.
Inc.
12-18
5-17 )
$1
General
Corp., 4%
6%
Consolidated
Coro,
9-18
1-2-51
$3.75
4%%
25c
Paper
conv,
2
5-25
5-15
(increased)
com.
East
iquar.)..—
Consolidated
5%
10-
5-17
-
35c
1
6-
*50c
preferred
1
6-
12 %c
(irreg.)
Corp.
Laundries
Copperweld
6-16
(quar.)
Co.
Company,
9-15
Lithograph Mfg. Co., Ltd
Range
6-30
...
Aircraft
Chemical
56 %c
Consolidated
Copper
i? 2%c
preferred A (s-a)
preferred (s-a)
5 % preferred A (s-a)
4%
convertible preferred C (s-a)
General
Fireproofing Co
General Industries 5% preferred (quar.)_.,„..
General Manifold & Printing Co. (quar.) —
5-17
*25c
10c
Consolidated
Copeland
1
6%
9-15
iquar.)
37J%C
iquar.)
Power,
Coppermine.?
Cooper Bessemer
7-
4%
5*15
Ltd.
Brothers,
6-15
i_.
Cooksville Co.,
/' 6-15
7-14
10c
Coffee
5c
/
6-15
t$1.50
*$2
iquar.)
Inc.
Power
Cook
1
1.0c
*62% C
Ltd.
J$2
Connecticut
5%
6-20
1
(Toronto)—
Extra
Continental
5-20
8-15
6-15
22 %c
'
Semi-annual
$3.75
6-
pfd. (quar.)
(quar.)
com.
$8
Co.,
preferred
$40c
....
Bradstreet, common
preferred (quar.)
Duplan Corp. (s-a)
5-15
Connecticut Investment Management Corp.—
preferred
1
*$1.25
*$2
Quarterly
Quarterly
Congoleum-Nairn,
4%
1
—..
General Finance Corp.; com.
7- 3
Dun
5-31
1
6-
$1.25
,
preferred
6-
5-15
6-30
preference iquar.)
Industries, Inc., common (quar.) —
3% %
preferred (quar.)
—
Drewry's Ltd., U. S. A. (quar.)———
6-15
6-
$1.25
Quarterly
$4.50
1
6-
Driver-Harris
15c
Confederation Life Association
Consumers
6-
9-20
Dresser
iLouis-
Co.
Corp.
Consumers
7%
7- 3
7%
9-30
10- 9
25c
...
preferred
iquar.)
Community Public Service,
.
9
8-1
5-15
Company—
Paper
$5
Consolidated
1
Ltd.—
(accum.)
Dravo
(quar.)
Consolidated
7-
5-31
$3.25
(Ohio)
Commonwealth Telephone Co. $5 pfd.
Commonwealth
Telephone (Wis.) —
/
Cigar
25c
preferred A iquar.)
2nd preferred
iquar.).
Dow Drug Company, common (quar.)
1
6-
$5
(quar.)
Mills
5-15
1
6-
(resumed)..
com.
Ltd., 4%
Corp.
General
7-31
:
5-15
6-
V -/.50c
—
Baking Co.,
9
6-
$4
6-
40c
Semi-annual
■/vville; Ky.)
America
6-
25c
Anglo Investment Corp.,
Scores,
Special
40c
Carbon
Commonwealth
General
6-26
20c
(monthly)
9-15
■: 5-15
:
Gaylord Container Corp.
$17%c
.
:
/
-preferred
20c
.
....
preferred
Dow
8
25c
B
Locks
5-24
,
;
Inc.,
Co.,
15c
(quar.)
Douglas
(quar.)—
Colorado Milling & Elevator Co. (quar.) —1
Columbia Broadcasting System, class A
Cone
5-19
Corp.—
preferred
A
1
v
2
6-1
10-
37%C
$1
...
Canada,
25c ;
Ltd
preferred
Donohue
5-15
25c
__
Class
6-
*25c
voting trust certificates—......
*25c
preferred
(quar.). .....
...—
Donnacona Paper Co., Ltd.—
*$1.12%
-4%% convertible preferred (quar.)
5-19
6-
Combined
5-24
$1
50c
Stores, Inc., common iquar.)
preferred iquar.)
5%
preferred iquar.)
| Colorado Central Power iquar.)
Mutual
1
62 %c
6-18
+25c
(quar.)
preferred (quar.)
6% preferred (quar.)
Common
6-13
4%
Columbus
6-
37 %c
7- 1
e-1
,T
6%
-a
r.)__j.—
(quar.)
Dominion Tar & Chemical, Ltd., com. (quar.)
1
12-
|Colonial
Class
6-12
50c
(quar,
5-15
1
56 %C
.
'
At
Company (quar.)...
(quar.)
&
Dominion
8- 1
*35c
—...
Common
Columbian
6-27
(increased quar.)
Inc.
5%
6-1
*35c
Common
&
8-
$1
(quar.)
5%
'
(quar.)
Fuel
1
25c
preferred (quar.)
Dominion Bridge Co., Ltd.
6-30
$3
at $105
conv.
9-
(quar.)
Dominion Scottish Investments, Ltd.—
per share plus this dividend
iCockshutt Plow Co., Ltd.—
5%
(Robert)
75c
5%
6-14
Entire issue called for redemption on June
Colorado
Co.
Gair
6%
5-15
•
International
Common
Gair
5-12
Walt Disney
(see
common
Dominquez Oil Fields Co.
Monthly
I Coca-Cola International Corp., $6 class A
30
5-15
1
...
:
v::-$1.25
.(quar.)....
Co.—
1
—
Cox Fund
Quarterly
Mines,
plus
$7.50
dividend).
ICoca-Cola
Houses,
Pepper
^teel
of
*
I
i\ 37 %«
(irregular)
6-
—
iquar.)
& Company,
General
A
Dome
$3 class A (entire issue called for redemp¬
tion
1
1
6-
2%c
».)
6-
(increased)
common
(quar.)
Company,
class
$2.50
6-10
50c
'
Company,
Cup
ID.
Common
-
Productions)
50c
Common
|Coca-Cola
XU 6
preferred
Fuller
37 %c
......
(quar.)
Company
Productions
(Walt)
87 %c
common
Corp.,
preferred
Disney
Car
Motor
:
8- 4
.
4-17
6-
25c
Sulphur Company
75c
(quar.)
Company
*
-
iquar.)
|Clinton Foods, Inc.,
T
Dictaphone
6-
$1.12%
(quar.)
iquar.)
guaranteed
.•,/
(quar.)
participating preferred (s-a)
6%
4%
|Cleveland & Pittsburgh RR.—
guaranteed
—.—
Realty
&
Match
Diamond
|Cleveland Electric Illuminating Co.—
4%
(quar.)
Mortgage
Extra /
■
(quar.)
Denver Unicn Stock Yard
iquar.)__—
Machine
7-
preferred
pfd.
4%
5- 5
100%
(quar.)—
Freiman (A: J.), Ltd. .(extra)
Fruehauf Trailer Co., com.
iquar.)_
6-
5- 5
5-22
(quar.)—
Franklin Simon & Co.,v-4.% %• pfd.
5-10
i/t; 25c
...
„
Detroit-Michigan Stove, 5%
5-19
$1.37%
__
1
$1.25
iquar.)
6-
prior preferred
5-19
5-10
6-
2 -
6-2
*
—
6-
%c
Detroit
40C
$1.25
Company,
preferred
bearing
6-12
(quar.);-—
Equipment
5%
5-15
/ '.;f$1
Co.
6- 1
(quar.)
35c
(quar.)>-——...
Derby Oil Co. (Kansas)..
$1:23
prior preferred
6-
'
5-34
6-
'
./••V''./:'.;;•/.'/'•
6%
35c
—.
.
properties Co.
for
Potter-Wheeler Corp.,'
1
American ; deposit
Ltd.,
Co.,
Boldore
6-
*50c
•
AT
Payable of Una.
:25c
ordinary (annual)
Formica Company
(stock dividend)
Fort Pitt Bridge Works (quar.)
5-19
.
Motor
,6-
25c
(quar.)
common
:a
-5-1
(quar.)
Ford
-When
Share
*50t.
receipts
•5-1
6-
50c.
Del
i
5-19,
6-
■
Wallace, class B (quar.)—
Motor Co. of Canada, class A
.Class- B
>
$37%CJ
(quar.)
Ford
■
$17%C
i
.
.
33/*..% .preferred A
.3%%. preferred B
1
6-
7-20
6-1
t $1.75
(quar.)
Dayton Power & Light Co., com.
6-15
$1.50
pfd.
Ltd., class A (quar.)
Class
.
7%
Inc.,
Sons,
•«-••«»
t'yj
\
Forbes &
6
'/'/ 50c
(quar.).
Davis
$2.50
(s-a)^
Cincinnati Milling Machine Co., common—
4% preferred iquar.)
icinnati, New Orleans & Texas Pacific Ry.
Oo., 5% preferred, (quar.)
6-19
50c
(quar.).
/
Inter-Terminal RR. Co.—
'preferred'
A
•.
5-20
1
6-
25c
$2 class
class
6 :.W
'
/;
Cushman's
6-
,6-19
50c
.
■
6-13
$1.25
preferred series A (quar;)—
Dhicago
6-30
com._-
Per
Name of Company
Payable 0/ Nee.
25c
common..
-
phicago, Rock Island & Pacific RR.,
-When - Rolfort
Per
Holder*
When
■
Share
,.
preference (quar.)
Arts Building
Corp.; $3
(2139)
4%
Cotton Co.,
Watch
convertible
Hammermlll
Co.,
Ltd
'
-
preferred
Paper
Co.,
——
(quar.)
6-15
6-15
6-10
25C
Z
—
5-10
1
$1
common
4%%
6-
*25C
25c
(quar.)
(quar.)
common
preferred < (quar.)
,~t
4%% -preferred
(quar.)
Hammond Instrument Co.
\
—
rS-26-
..,5-38
,
5-19
1
8-9
•$1.12%
7- 1
-6—9
50C
610
$-25
7-
,^$1.06%
•
V*.
The Commercial and Financial Chronicle
Per
Name of
Company
Hancock Oil Co. of
California, cl. A (quar.)
•
Extra
,
.
B
$4.25
A.)
Company,
preferred
1
5-15
6-
1
5-15
—
Co.,
6-30
6-10
6-12
6-
6-
1
5-15
50c
6-
1
5-11
$1.50
7-20
7-
'■? 30c
6-15
6-
48%C
6-
1
8-
1
convertible
preferred
Chocolate Corp.—
Hershey
4^4%
preferred
4%%
A
preferred
Hewitt-Robins,
B
1
10-20;
(quar.)
—
6-
1
5-19
6-30
5-25
5-15
Kalamazoo
5-25
5-15*
Chemical,
common
3'%%
preferred
A
6-
(resumed)
&
Co.
(monthly)
4%
Corp.,
com.
(increased quar.)
preference
(quar.),
convertible
(Edward) Lumber (quar.)
Hiram Walker (see Walker
(Hiram) G. &
Hires (Charles E.)
&
8-15
5-25
preferred
Hardart
31c
4>/4%
Howe
Plan
Howe
Motor
Special
Hudson Pulp
5-26
6-20
7-28
7-18
& Door
30c
1
6-
5-15
6-
7-
6-16
1
preferred
called
pfd.
Interim
partic.
Indiana Gas & Water Co.
Industrial Rayon
Ingersoli-Rand
Steel
preferred
6-
2
6-
1
5-12
6-10
5-20
6-
1
5-11
6-
1
5-11
5-29
5-13
6-10
5-31
6-10
5-31
6-12
5-12
6-10
5-11
La
6-30
6-19
6-19
12 %C
5-31
5-15
12 %c
5-31
5-15
7-
6-15
_
6-13*
6-30
6-20
9-30
9 20
Lake
IOC
3
4 6-
12-30,
6-
called
The
for
6%
1
5-19
6-30
6-15,
$1.50
7-
1
6-
$3
9-
1
8- 1
7
7%
17c
7%
$25c
t25c
$37y2c
6-23
5-
6-
5-15*
1
8
6-30
1
(accum.)
6*1
1
5-15
5-22
6-29
5-22
16c
6-10,
6-
17c
9-
8-30
9
1
6-
I
5-
50c
—
6-
1
5-17
8
27 %0
5-31
25c
5-31
$1
20c
$1.75
$50c
Salt
Lewis
Brothers,, Ltd.,
5-22
6-14
6-10
5-31
6-
5- 5
1
5-26
6-20
5-23
$60c
6-15
6-
Lionel
1
62 %C
6-26
6-26
5-26
6-
5-16
25c
10c
5-26
1
6-20
6-
1
6-
1
5-19
$1.50
6-
I
5-10
25c
6-
1
5-10
50c
7-14
6-22
$1.25
6-15
6-
1
50c
6-15
6-
1
16c
5-22
4-20
16c
n
■'
5-22
4-29'
8-
I
7-19
25c
1
7-19.
37%c
8-
11-
25c
preferred C
in
preferred (quar.)..
Southern Utilities Co.
(Del.)—
(quar.)
5%% preferred
(quar.
Iron Fireman
Mfg. Co. (quar.),
Jaeger Machine Co. (increased
5-23
50C
6-
5-10
$1.12%
7-
$51.00
7-
6-27
stock
$4.30
original
$4.30 original
Class
.
Loew's, Inc.
(quar.)__
Lone Star Gas Company
5-15
6-
1
93%Cr
6-
1
5-15
5-15
Long-Bell Lumber
30c
6-
1
4iy4C
6-
1
5-15
5-15
30c
6-
1
5-11
40c
6-10
5-25
(accum.)
1
5-
6-
1
6-
1
6-
1
8-15
11-15
3
6-
6-15'
4'/4%
& Sons, Inc.—
preferred A (quar.)—;.—,
Co., Ltd
5-26
5-19
1
5-15-
75c
66-
1
6-
1
5-15
6-
1
5-15>
5-15
6-15
6-
7-
6-15-•j
3
7-1
1
5-15'
6-15
5-31
5-17*
6-15*
.
6-10
5-20
,
5-31
5-24
4-2-51
3-19
37 %c
25c
6-
2
5-19
6-
5-
5-25
7-
6-10
1
5
1
5-
6-
1
5-10
6-15
5-31
5-10
7-31
6-30
$1
6-10
5-19
7-
1
40c
6-
1
5-
$1
6-
1
6-15
1
6-
1
7-
1
6-
1
5-22
6-
1
5-22
6-
1
5-22
96'/4C
7-
6-
5
97 %c
7-
6-
5
7-
6-5
',n~
10c
6-
1
6-15
5-31
6-12
5-29
6-12
5-29
$1.12%
5-
Co
of
Canada,
(initial
5-
4
1
76-
1
5-15
6-
1
5-18
6-15
5-31
5c
37 %c
25c
1
6-
6-10
1
7-15
7-
1
6-13
50C
7-
1
6-13
7-
(quar.)
$2
1
6-15
5-15
6-15
4c
6-15
56J/4C
9
9
1
6-30
5-31
6-10
80c
6-
1
5-20
70c
6-12
5-22
$1
55c
$1.10
12-
9
1
5-
$25c
6-
1
15c
7-
1
6-20
7-
1
6-15
6-
1
6-
1
5-
6-
1
5-
3
3
5-31
6-30
6-13
30c
6-12
5-26
$1
6-
1
5-12
75c
,6-
1
5-
6-
1
5-17
6-12
5-
3
1
7-15
6-15
6-15
6-16
20C
5-26.
6-16
6-
1
,5-20
1
5-13
$1 25
6-
1
5-13
$$1.25
7-
3
6-15
$50C
—
6-15
5-15
$50c
Ltd.
12-15
11-15
6-
2
5-20
6-
2
5-20
6-
9
5-25
$50c
$25c
—
;—
com.
50C
6-
1
6-22
6-
1
6-
5-19
38%C
6-
5-23
50c
(quar.)
B
Lines
6-22
$20c
(quar.)—___
5%%
pfd.
(quar.)
Society,
Co.,
.,■< 50c
$20c
6-
5-10
$1
6-
5-10
25c
6-
6-
1
15c
(quar.)
6-
5-15
$1.25
6-
5-15
37 %c
6-15
k
6-
I
■
$2
conv.
class
A
6-30
6-15
20c
5-31
5-17
5-31
5-15
6rl0
5-17
lc
5-31
10c
5-31
5-10
6-12
5-22
35c
6-15
5-15
35c
Co.___
6-15
5
6-
1
5-16
6-
1
5-15
6-28
6-15
37 %c
(quar.)__
of
5-26
40c
—
(s-a)—
Co.
5-15
6-1
25C
".
Mutual Chemical
.
1
6-10
59 %c
—.
Producers
6-
6-15
40C
30c
—____—__—
Supply
$$1.18
$2.50
—
•___
Finance
50C
5-10
15
America—
6%
preferred-' (qusr.)——r___^
$1.50
6%
preferred (quar.)
preferred* (quar.)
$1.50
9-28
9-21
$1.50
12-28
12-21
—
Nashville, Chattanooga & St.. Louis Ry
75c
6-
National
50c
5-23
Acme
Company
(quar.)
_______—-
1
National
Alfalfa Dehydrating & Milling Co.
preferred (quar.)
National Automotive Fibres, Inc. (quar.)—
National Biscuit Co., common
5%
—
—
7%
preferred*-(quar.)
Breweries, Ltd.,
7% preferred (quar.)
National
National
1
(quar.)
1
(J. S.) Company, Ltd. (increased)
(Robert) Company, Ltd.—
Fuel
6%
6-21
——
(quar.)
preierred
Loan
40C
25c
———
common
Extra
5-3
$25c
6-15
——
Murphy (G. C.) Company (quar.)
Muskegon Motor Specialties—
5-3
7-1
B
Missouri Utilities Co.,
Mountain
5
$12%c
5-26.
$1.15
Mountain
2-20
6-
5-11
1
(quar.)ri.——_———.
preferred
Extra"
11-21
3-10-51
25c
5-22
6-
5-19
Corp. (quar.)—
Motor Wheel Corp. (quar.)____,——
Mount Diablo Co
(quar.)
8-22
9
6-12
•
6-
Motor
5-23
9-
5-25
6-28
—-—
2-20
6-10
-
6-12
—
(Henry) & Company, Ltd.'—
preferred
preferred (quar,)—-,
(quar,
(J. P.) Company
Morris Paper Mills, common
(quar.)__
4% % preferred (quar.)
;
Mosinee Paper Mills
11-21
$1.10
5-15
40C
43A %
4%%
8-22
12-
7-
5-15
-
$15C
Ltd
;
6-13
50c
(s-a)
6-16
Morgan
5-23
9-
%
6-1
8-
50c
Morgan
5
50c
6-15
$50c
Montgomery
Moore-Handley Hardware Co., common
5%. preferred iquar.)————
5-15
50c
5-20
(s-a)—
(quar.)
(H. A.) Company—.____—_—
5-15
6-
5-19
6-15
6-10
Moore-McCormack
25c
6-12
6-10
75c
o5c
$4 preferred
1
87 %C
8-21
11-20
25C
quar.)_
Monsanto Chemical
9
6-
5-18
8-31
11-30
20c
Corporation; (stock dividend)
Monroe
5*
5-
5-31
$1.12%
$1.12%,
50c,
Extra
'5-22
5-22
5-31
5-15
30c
Mohawk Carpet Mills, Inc._____.
Molson's Brewery, Ltd., class A (quar.)
Class, B
(quar.)_r__
Monarch Machine Tool Co.;
40-24
65c
,
$1.083/4
—
Semi-annual
7-24
1
^
5-25
10c
Semi-annual.
1
8-
$25c
5.
81 %c
(quar.)
Modern, Containers,
6-22
11-
7-
5—
10c
(quar.)
preferred
common
Mitchell
(Fort
$1.06
1
37%c
(quar.)—
(quar.)
preferred
Mitchell
5-10
88c
6-
25c
5%
5-19
$15c
$1.50
5
Co.,
preferred
preferred
Class
8
.
50c
Company
non-cum.
4%
5-15
9
$1.08%
5
5-
$1.62%
Mississippi
5-20
66-
75c
1
5-
1
Power, 4.60% preferred (quar.)„
Missouri-Kansas Pipe Line Co., common
6-10
7-
35c
,
5-
1
(One share of Mission Development Co. for
5-10
1
6-
$1
1
66-
25c
each two shares held.)
Mission Development
Company
Mississippi Glass Co.; common
I
30c
•
6-
40c
50c
—
(quar.)
common
1
$1.06y4
—
,
1
50c
30c
Co.,
$50'Ac
6-19
10c
Mission
5-15
5-31
62 %C
50c
Stores
(quar.)
t.20% conv. pid. A (quar.)____
Minnesota Mining & Mfg. Co., common
$4 preferred (quar.)-—
Minnesota Power & Light Co. (quar.)
6-10
1
^
6-14
50c
New
5-24
7-
$25c
)
.
6-15
Minneapolis-Honeywell Regulator—
5-24
1
Lowenstein (M.)
Lowney (Walter M.)
5-25
9
1
9-18
Mining Corp.
5-18
8- 5
11- 4.
5-15 :
37 %c
(quar.)_
6-10
6-
6-
,
12-19
8% preferred (s-a)
Midwest Rubber Reclaiming—
4'/♦%.. preferred (quar.)
4-19
5c;
____—
25c
37%c
$12%c
2
Extra
5- 3
50c
(Missouri) (irreg.)
Lord & Taylor, 6% 1st
preferred (quar.)—.
Louisville & Nashville RR.
5-20
$1
—
6-
$20c
(quar.)
6-15
(initial).
com.
8%
preferred iquar.)
Midwest Oil Company, common
5-15
25c
Long-Bell Lumber (Maryland) —
5-20
$62%c
3
$2
5-15
$1
6-15,
6-15
7-
•
1
■
1
1
$12 %c
1
A
6-
6-
25C
—
7-
class
5-15
5-15
1
25c
—.—
1,
$37%c
(quar.)—
preferred—
6-
'
6-15
6-
7%c
—
5-15
7-
1
25c
Midland & Pacific Grain Corp., Ltd.
Midland Steel Products, common
6-15
25c
7-
$4
3
25c
(quar.)
30c
1
12-27
7-
$1.00
Joint Pipe
Company,
8% preferred (quar.)—_
Lockheed Aircraft Corp..
6-15
1-10-51
112c
Lock
5
IOC
$$1.75
,
5-15
5-31
8-
$3
6-30
Mickelberry's Food Products
6-30
$1.10
(quar.)__
5-26
50c
5Qc
Continent Airlines, Inc—
Mid-Continent Petroleum Corp.
(quar.)
Mid-West Abrasive Co, (quar.)—
Mid-West Refineries, Inc.—•
$1.50 convertible preferred (quar.)
Midland Oil $1 conv. pfd. (quar.)
7-14
$1.25
—
—
133/4C
$25c
Mid
9-30
$1
*,
11-15
1-2-51
4% %
4% %
4% %
1
7-10
40C
Extra
1 '
1
8-
6-
10-10
$20c
_,
1
>10-
Michaels Stern &
6-15
50c 3-10-51
original stock
original stock
B
6-14
50c
stock
12-
50c
5-10
10c
stock
5-15
50C
12-20
1
(quar.)
(quar.)__
6-10
1
50c
9-20
12-28
1
(quar.)_
6-20
6-
(quar.)
Meyer-Blanke
6-21
9-26
$1.12%
30C
Co.
Aircraft,
1
6-20
5c
12 %C
Extra
$1.12%
6-
,
1
1
7-
Groceterias Inc. (increased)
Loblaw Groceterias
Co., Ltd., class A (quar.)
Extra
Common
quar.)_
5-15
6-12
30c
97 %c
_
5-31
3
40c
60c
.
5-15
50c
(reduced)—
22 %C
(initial quar.)
Service Co., com.
(quar.)
preferred
(quar.)
Iowa
Special
$4.30
Loblaw
ex¬
preferred
6-
5-25
37 %c
-
Little Miami Railroad special stock
Special stock (quar.)__.—
10-19
New
Public
6-14
75c
Entire issue called for
redemption on July 1
at $30 per share
plus this dividend
Liquid Carbonic
Corp.^ common (quar.)
3 % %
preferred (quar.)
Lit Brothers, 6%
pfd. Entire issue called
for redemption
on
June 5
at $105 per
share plus this dividend
$4.30
7-
$55.25
,
Holders of the issues
shown above are be¬
ing offered new common
($5 par), and
new
5-16
9
30c
(quar.)
Link-Belt Co.
(quar.)
Lipton (Thomas J.) Inc., 6%
10-19
11-
$59.50
Power—
5-10
5-26
15c
Corporation
Special stock
37%C
..
4.80%, preferred ($50
par)
change for outstanding
securities.
common
(initial)
9
7-
7C
•
$50c
6%% preferred (quar.)
Messenger Corp., 6% preferred (quar.)
Metal Textile Corp., common
$3.25 partic. preferred (quar.)
Participating
Metropolitan Edison—
3.85%
preierred
(initial quar.)__
3.90%
preferred
(quar.)
4.35%
pieferred
(quar.)
Metz Brewing Co
6- 2
60c
Co.
$1.25
fquar.)__
Mercantile
Ltd.—
Insurance
t40c
Participating
'i
Life
Quarterly 1
Quarterly L
Lincoln Stores, Inc.
(quar.)
Lindsay Light & Chemical
,
5-25
10c
——
National
6-
$1
(increased)
6-
50c
Libby-Owens-Ford Glass Co
Liberty Life Insurance Co. (So. Carolina)—
Quarterly
Life Savers Corp.
Liggett & Myers Tobacco Co. (quar.)
6- 9
Participating
Electric, Light &
7%
preferred A
6%% preferred B
9
3
Investors Selective
Fund, Inc
Investors Stock
Fund, Inc
Investors Trust Co. of
Rhode Island—
$2.50 preferred
(quar.)
Iowa<
6-
7-15
5-10
Merritt-Chapman & Scott Corp.—
5-17
6-26
1
$15c
2
—
6-15
$1.25
***
common
7-
$25c
(quar.)
6-15
7-
6-30
30c
Company (quar.)
6-
.,
6-10
IOC
,___—_—
7- 3
__
6-20
$40c
$3
;
5-16
$25c
$$1.12Vi
$1.12%
(quar.)
7-14
1
25C
_
4-29
Lincoln
(special)
Canada, Ltd
1
6-
20C
Ltd.l
4-29
Common
$37 %C
5-31
10c
——z—z.
Leslie
5-12
35C
1
.
5-19
1
(quar.)
Common
(quar.)
Mclntyre Porcupine Mines, Ltd.
Mead Corporation, common
4'%% preferred (quar.)
4% 2nd preferred (quar.)
5-31
6-15
8-
10c
Lansing Stamping Co. (quar.)
Lanston Monotype Machine Co.
(quar.)
Laura Secord Candy
Shops, Ltd
Lea
Fabrics,; Inc.
Leath & Company, common-,
(quar.)
$2.50 preferred (quar.)Lee (H. D.)
Company (quar.)—.
Lees (James) & Sons
(quar.)
Lehigh Coal & Navigation Co
Lehigh Portland Cement Co. (quar.)
5-19
6-
6-12
6-10
6-
5-31
Common
$1
—
5-19
25c
35c
a*"
85c
preferred iquar.)
McCormick & Company
McDonnell
6-15
50c
$1.50
Lane-Wells Company (increased)
Lanett Bleachery & Dye Works
Lang (John A.) & Sons, Ltd
5-16
6-
5%
^
40c
(quar.)
Lamaque
Gold Mines, Ltd. (interim)
Lamston (M. H.), Inc. (quar.)—___,
Landis Machine Co.
(quar.)
Quarterly
:
Lane Bryant, Inc. (quar.)
5-25
5-15
1
25c
iquar.)
Common
31 %C
preferred
6-
$5
Common
—
Milling,
5-31
$2.50
re¬
Shore
the Woods
Common (quar.)
5-15
93%c
(quar.)
—
10c
Lake of
5-29
$1
(quar.)
5-15
5-25
6-15
1
5-25
1
6-10
933/4C
—;—
(L.). Ltd., preferred (s-a).
Mc-Coll Frontenac Oil Co., Ltd
LVV/UAU
McCord VVM4., common ;(quar.)
Corp.,
prior
15c
~
(quar.)
<1947 series)
McBrine
$6
Mines, Ltd
Lake Superior District
Power, common
5% preferred (quar.)
5% convertible 2nd preferred iquar.)
12-20
1
8-
1
30C
International
Petroleum, Ltd. (s-a)
International Products
Corp. (quar.)
International Resistance
Co., common
International Silver Co.
International Utilities
Corp. (quar.)
Interstate Department
Stores
preferred
1
6-15
7-
6-15
6-
5c
Company
(increased quar.)
McAleer Mfg. Co., 5% preferred (quar.)_
6-26
Industries
50<?
$1,25
$1.25
$$1.25
International; Paints,
Ltd., 6% pfd. (s-a)
International Paper Co.,
common
(quar.)
Intertype Corporation
France
Quarterly
Quarterly
Quarterly
Labatt
(John),
Industries, Ltd.—
Gas
6-
.
6^26
Plant-Choate Mfg. Co.—
5% conv. preferred (quar.)
La Salle Extension
University—
;
Natural
5-15
30C
5-15
25c
Maytag
5-31
1
6
5-15
6-15
30c
—
preferred
5-
5
——
$3.75 preferred
$3.40 preferred
5-15
La
6-30
75c
Company
$4*. preferred
5
6-28
—
$1
(quar.)
(quar.)
4%% preferred
(quar.)
3.75%
the
$3.75
5-15
6-
—
30c
International Bronze
Powders, Ltd.—
6% preferred,
(quar.)
International Cigar
Machinery Co
i.
International Harvester
Co., 7% pfd. (quar.)
International Metal
4.80%
and
5-15
6-28
$1.50
Group shares (increased)
Stock & Bend
Group shares
International'. Business Machines
Corp.—
3.90%.
$115
1
2
Aviation
Iowa
at
6-
5-22
$20c
*1 a''u~
$1.93'/a
6-
2
6-
entire
Institutional Shares, Ltd.—
International Mining
Corp.
International Nickel Co. of
5
1
$1.43 %
$1.43%
32c
5-
t$l
Co.
Class A common
6-
25c
6
5-26
6-28
50c
common—
(quar.)
Corp. (quar.)
Special stock dividend
Industrial Silica, 6%%
preferred
6%% preferred
(accum.)
5-15
23 %c
6
5-25
40c
$1.25.
$1.25
(This
Ltd.,
5-25
1
——:———
5-15
5-15
6-15
$12y2c
Color,
6-
6 Vic
preferred
pfd.
5-22
6-
preferred (initial)^.
5.60%
1
6-15
$1.18%
75c
5-
6-15
•
&
convertible
6-
5-15
6-
25c
___
25C
ir
5-
6-20
42c
redemption on May 25 at
$53.15 per. share
plus this dividend)
Imperial Chemical
Industries, Ltd.—
Ordinary registered (final).
:
Imperial Oil, Ltd. (s-a)
Imperial Tobacco Co. of
Canada, Ltd.—
6%
,
—
1
1
5-22
for
Imperial Varnish
6-16
20c
'
1
7-
$25c
issue
5-18
1
(quar.)
1
11-20
37 %c
4.70%
1
7-
15C
6-
8-21
1
(quar.)
Co.,
6-
5-25
5-31
$5c
(quar.)
Corp, (quar.)
:
Massawippi Valley RR. (s-a)
Massey Harris Co., Ltd., common (quar.)—
6'/4% preferred (s-a)
Master Electric Co.,, iquar.):
Mathews Conveyer Co.
(quar.)_
Maxwell,
Ltd.
iquar.)
May Department Stores Co., com. (quar.)—
5
iquar.)
6-
1
1
pfd. B (s-a)
Hytron Radio & Electronics
Corp
Illinois Central
RR., common (resumed)
6% ncn-cum. preferred
Power
6-
5-15
Ltd
Mines,
—
__
$1.25
$1.25
(initial)
Hydraulic Press Mfg., 6% preferred
Hydro-Electric Securities
Corp.,
Illinois
6-20
40c
6-
69-
12-
37 %c
(quar.)
(quar.)
preferred
$75C
Gold
Mary Lee Candies, Inc.—
5%%
convertible preferred
I
—
pfd. at $100
plus the dividends shown.
Keystone Steel & Wire (increased quar.)—
Extra
4
Kingan & Co., 4% preferred (quar.)
Kings County Lighting Co. (quar.)
KingsbUrg Cotton Oil Co
King-Seeley Corp., 5% conv. pfd. (quar.)_
Kingsport Press, Inc. (quar.)
Kingston Products Corp. (s-a)
Kinney (G. R.) Company, common (quar.)_
$5 prior preferred (quar.)
Kirsch
Company
(extra)
Knudsen Creamery
(Calif.), com. (quar.)—
60c preferred (quar.)—
Koehring Company
Kresge (S. S.) Company (quar.)
Kress (S. H.) & Company (quar.)
Kroehler Mfg.,
4y2% preferred A (quar.)
4V2% preferred A (quar.)
4%% preferred A (quar.)
Kroger Company, common (quar.)
6% 1st preferred (quar.)
55c
(quar.)
com.
6-
1;
6-15
25c
Masonite
6-16
6-15
25c
unexchanged
shares
demption on June 26.
2
5-15
$1.12%
All
1
6-12
1
6-30
Extra
$6
5-15
6-
(R.
Common
5-31
1
40c
Kerr-Addison Gold Mines, Ltd. (interim)—
Kerr-McGee Oil Industries, common (quar.)
$1.20 convertible preferred (quar.)
5-15
6-10
6-
25c
—■
Keyes Fibre Co.,
$1.25
—
preferred (quar.)—
$2.50
Extr&
Key Company
5-29
5-17
5-17
$1
Kentucky Utilities Co., common
4%%
preferred (quar.)—
Kern County Land Co.
(quar.)
5-19
6-
6-12
5-31
5-31
15C
—
Organization, Inc.
6-30
4%C
new
6- 2
95C
(quar.)
(quar.)
1
$1.06 V*
$1.06%
5%
Interstate
Parchment
(quar.)
(quar.)
Company, common
preferred (quar.)
$4.50
1
Yorki¬
5%
Quarterly
50c
Kendall
Kent-Moore
6-
$1.12%
$1.12/2
5%
Co.,
1
2
30c
(quar.)
(quar.)
7-15
5-19
(quar.)
& Chemical Corp.
Vegetable
6-
$1.06%
Mortgage Corp
Huttig Sash
7-
6-
3-31
$50c
——
5% pfd. (accum.)
Mallory (P. R.) Company (quar.)
Manhattan Shirt Co. <quar.)_.
———
Marathon Corp.,
common
(quar.)—,
5%
preferred
(quar.)
Marine Magnesium Products Corp.——
Mar-Tex Realization, common
9-30'
6-
1
6-15
6-15
Maine Central RR.,
6-30
1
$1.25
31 %c
(increased)
(quar.)
Paper,
1
2
7-
30c
preferred
50C
$1
(irreg.)
Car
&
710-
6-
i5c;
%c
(s-a)
Ltd
Lake
6-10
20c
Co.
Company, common
A preference
C.) Company..
class
$1
7-11
65c
common
Kayser (Julius) & Company
Kelvinator of Canada, Ltd
5-16
6-30
$25c
pfd. A (quar.),
5.12% preferred B (quar.)
Humble Oil & Refining Co
Humphreys Mfg. Co., common
6%
preferred (quar.)_
Hunt Foods,
Inc., 5% pref. (quar.)
5% pref. series A
(quar.)—
Huron & Erie
Inland
5-17
1
20c
--
__,
*■'"
6-
25c
(quar.)
Fund
1
8-
20c
25c
(New
6-21
Mahon
$1
Oil
Company
Red
Holdere
Payable o] Rec.
17 %c
$3c
Consolidated
Mines,
Magnavox
6-30
(quar.)
common
(quar.)
Products,
& M.
When
Share
Inc.
Mackintosh-Hemphill Co. (quar.)
Maclaren Power & Paper Co., Ltd._,
stock
—;
4% preferred
Kawneer Co. a
5-18
25c
Company, common (quar.)
4%%
preferred
(initial)
Hudson BayMining & Smelting Co., Ltd.—
$1.50
5-18
5-31
25c
Sound
6%
1
25c
(quar.)
Lighting & Power Co
Stores Corp.,
common
7-18
1
per share
-
Co.
preferred
Hudson
1
6-
$1
preferred
Howard
6-
62 %c
(quar.)
(quar.)
Hooker Electrochemical
Co., com.
$4.25 preferred (quar.)
$4.50 preferred (quar.)
st
7-25
6-10
87 %c
25c
(quar.)
Houston
3.8%
7-25
6-15
Company,
Home Oil Co., Ltd.—
Honolulu Oil Corp.
8-
Macassa
6
Madsen
25c
(Henry)
5-25
6-
M.
Macwhyte
Keyes Fibre, 6% prior preferred—
.
1
6-20
93 %C
Johnson
30c
$1 non-cumulative
class A (quar.)
$1 non-cumulative class A
(quar.)
$1 non-cumulative class A
&
5-15
8-15
—
Horn
1
W'.)
Company (quar.)
Hobart Manufacturing Co.
(quar.)
Hollingsworth & Whitney Co., common
$4 preferred (quar.)
5%
6-
6-19
&
Aluminum
Year-end
50c
—
Hines
Holt
1
20c
Hotels
Johnson
9*
20c
Monthly
Monthly
Hilton
30c
50c
----
Bartlett
7-
10c
-
—
common
preferred B (quar.)
Hlbbard, Spencer
1
25C
(quar.)
Co.,
6-
60C
Kansas City Power & Light—
7-
91 ViC
56»/4C
—
Metal
&
20c
Quarterly
& Laughlin Steel Corp.,
5%
preferred A (quar.)
Jones
7-15
53y«c
(quar.)
(quar.)
Heywood-V/akefield
(quar.)
Lyon
M. J.
5%
37 %C
30C
(quar.)
B
Inc.
Heyden
5%
pid.
6-15
6-15
$1.25
-
dividend)
share of preference
$1
(quar.)———
6-30
6-30
(stock
25c
—
Luminator-Harrison,
$1.25
(quar.)
(quar.)
Per
Name of Company
5-19
$1.25
4% 2nd preferred, series A (quar.)
Johnson Oil Refining (quar.)—
7-20
11-
(irreg.)-.,
6%
common
9
6-
Monday, May 22,1950
Holdera
Payable oj Ree.
37 %C
'for each share held.
Johnson & Johnson—
Kaiser
preferred (quar.)—
Haverty Furniture (quar.)
Hawaiian Pineapple Co., Ltd.
Co.
i
5-15
$1.37 %
$1.37%
25c
conv.
Glass
preferred
One-twentieth
1
*
(H. J.) Company, 3.65%
Hercules Steel Products—
Company,
Preference
6
Hathaway Bakeries, Inc. (quar.)
Havana Lithographing Cc.—
Hazel-Atlas
3% %
2
$1.37%
(quar.)—
Tea
When
Share
Water
Jim Brown Stores, Inc.—
—
Heinz
Jewel
6-10
6-30
common
(quar,)—
preferred
$1
5%
Name of Company
Supply Co., common
$5 preferred A (quar.)
—.
$5 preferred B
(quar,)—
Jantzen Knitting Mills, 5% pfd. A
(quar.)_
class B
common
(quar,)
Per
•
Jamaica
6-10
6-
25c
———-
Company (quar.).—
Hartford Electric Light, 3.90%
pfd. (quar.)
Harris (A.) Company 5%%
pfd. (quar.)
6%
6-30
;
$1.06 V*
and
Chemical
5%%
5-15
-
Refractories
preferred
Harshaw
1
40c
—
the class A
on
Harbison-Walker
6%
6-
50c
(payable in class A)
(M.
5-15
$1
Year-end
Stock dividend
Hanna
1
—
——
shares
6-
25c
(quar.)—,——
Extra
Holdere
Payable 0/ Rec.
50c
—
Year-end
Class
When
Share
,..
National
$4
Cash
—_
com.
(quar.)
6-
1
5-15
40c
6-
1
5-10
7-14
6-
5-31
$1.75
$50c
50C
common
(quar.)-
8
5- 9
50c
$1.75
Register Co
City Lines, Inc.,
preferred A (quar.)
62 %c
5-
25C
$1
6
5-
9
3
6-
9
5-31
5-
9*
7-15
6-30
l; 7-
6-15
6-
7-
6-16
1
2
<
-
rolume 171
Number 4909
-
Name of
Payable of Rte.
-/"T5C
Cylinder
Iational preferred Gas Co., (Del.)
Container Corp.
ational
5-15
20C
6-10
5-10*
Paterson-Sargent
6-
5-10*
Paio
(quar.)—
com.
4»A%
$1.06
(quar.)
43/4%
preferred
6-
$1.183A
(quar.)_
Dairy Products Corp.
\ ational Discount, common
5%
preferred (quar.)—
40C
6-10
5-31
6-10
5-31
60c
(quar.)
preferred
(quar.)
Jational Electric "Welding Machine—
6-
1
15c
1
5-12
+
—
Corp.
5c
rational
Grocers
Extra
Ltd.,
Co.,
8-25
7-
1
6-15
A
Class
6-
1
5-18
+40c
7-
1
6-
2
7-
1
b-
2
$1.75
6-15
rational
Lead
rational
Life
(Tenn.)
Accident
&
(quar.)
Insurance
preferred
rational
Steel
Tea
3
6-15
7-
3
6-15
Perfex
6-15
Perkins
—
6-13
5-31
6-
1
5-16
8-
4
Peter
8-15
8-
4
Petti bone
25c
5-26
5-16
60c
6-
5-
1
1
5-31
6-
20c
Pfizer
5-10
6-15
t$1.25
50c
6-
9
5-19
50c
Company
Air Brake Co
6-
1
5-15
.
1
$4.50
6- 2
5-11
$4
75c
stock
5-22
5-11
6-
5-23
50c
7-
1
6-15
!25c
rewberry
(J.
6-
1
5-10
(quar.)
1
Newport News Shipbuilding &
(Newfoundland Light & Power
Dry Dock
riagara Mohawk Power Corp., common
Class A (quar.)—
—
<3.40%
preferred (quar.)—
*—
3.60% preferred (quar.)
3.90%
preferred (quar.)
Niagara Share Corp. (quar.)—
Nopco Chemical Co., $4 preferred .(quar,) —
Noranda
Southern
Norfolk
&
Normetal
North
$2
(interim)—
Ltd.
Mines,
Norfolk
Railway
Car
Corp.,
North
River
Northern
Insurance
States
Co.
Common
(N.
Y.)
5tt%
6-20
5-31
5-31
7-15
5-25
6-
5-19
Service,
1
't
•
35c
-$i.3iy4
6-
5-
>4$1
6-
1
5-
Extra //-l--——————
7%
'—
— •
•
0-10
6-
25c
•
(quar.)——-
Company,
6-15
6-
5-24
$1
6-15
6-
1
6-15
6-
5-23
3
6-
1
1
—
(quar.)
—
12-15
$1.12 Vi
3.90%
—
4.40 %
-4.40%
Oil
Ohio
if- — — -"
i-i»r
.Ohio
;
—
—
$2
—,———*
class A
conv.
(quar.).
——
-
Inc.,
4ya%
7 Vi %.
of
tax
non-resident
Africa
South
The
2
net
6-10
5-
amount
55-
5
Corp.,
0-15
6-
5
6-
preferred
Extra
'
6-20
1
5-17
50c
8-
1
7-12
$1.50
0-
1
5-11
$1.12Vi
6-
1
5-11
$3
6-
1
5-
32%c
6-
2
5-15
1
share
(one
6-15
1
5-15
40c
6-
1
5-15
each
for
5
5-25
32 Vic
Paragon
Parker
Rust-Proof
Parkersburg
$4.25
Company
5-15
6-
1
5-20
6-15
$2.50
8-31
5-19
5%
6-
1
5-10
5%
1
8-10
5%
11-10
1
6- a
7-
6-
1
5
6-28
$-31
8-15
8-
9-15
9-
1
12-15
12-
Assn.,
X
6-30
6-15
35c
5-24
5-10
Ltd.—
•.
■
(increased)—
(quar.)
*/ 7c
6-
1
5-15
STVaO
8-
1
7-18
•
—
RR.—
-
$20c
6-1
5-15
dividend.
6-
1
5-13
Serrick Corporation, class
87»/2c
6-
1
5-10
6-19
6-
7
Regent
pfd. A
Ltd.,
non-cumulative preferred
non-cumulative
non-cumulative
$1.60
Manufacturing
Reliance
preferred
preferred
preferred
Co.
Brothers, Inc.
$4.50
preferred
Class
1
6-
1
:i
Extra
I
1
$1.50
5-31
40c
6-15
$25c
5-25
4-15
25C
6-15
6-
1
25c
9-15
9-
1
25c
5-29
87y2c
35c
50c
50c
7-
1
5-31
;
'
4-21
6-12
6-10
5-19
7-
1
6-16
6-
1
5-15
50c
6-
8
5-18
62'/2c
6-
1
5-15
6-
1
5-15
7-
1
5-29
1
0-29
$1.23
(quar.)
12-27
40c
b-15
,'; 0-' X
50c
4-10
% 5-10
•'•
1
11-15
6-
1
5-22
87y2c
25c
(quar.)
7-
I
7-1
6-14
6-
9
$1.12 y2
1
6- 9
$28c
iquar.)
7-
7-
3
6-15
-$10c
6-
1
%; 5-15
10c
6-
1
5-15
+
(See
Ltd.
preferred
(increased
(quar.)
(quar.)_^
common
(quar.)
6-10
1
1
50c
'
6-15'
25c
——
$56'Ac
Skelly Oil Co., new common
Inc.
(quar.)
Steel &
1
6-15
59%C
6-30
6-19
31V4C
7-
1
8-19
$1
6- 1
5-15
1S1.75
7-3
6-
6-15
10-
2
9-15
5-25
5-10
5-29
7-15
7-15
75c
7-
$1.50
7-
25c
$1.31 V*
3
1
66-
9
9
125c
7-29
25c
6-10
25c
6-10
6- 1
1
5-19
<
'
,
25C
South
Bend
Southeastern
Southern
62yac
6- 1
5-15
50C
6-9
6-
$30c
6- 1
5- 9-
'•:* $$i_25
4V2%
6-1
5-10
Southern
-8-1
7-10
4.887c
6-1
5- $
70C
6-15
5-19
:$i.i2ya
6-15
5-19
1.50
6-14
5-29
$
5-25
$1.50
6-14
6-19
5-15
6-14
5-26
8-12
6-20
Bag
& Paper Co.,
9-20
9-11
12-20
12-11
30c
6-10
5-19
6- 1
5-11
6-1
5-11
6-9
/
5- 5':v
8c
6-
1
6-
X
5-31
5-15
i2yac
5-29
5-15
40C
5-31
5-15
30C
—
6-30
6-33
75c
Lines
preferred- (quar.)—
6-
1
$i.i2y2
G-
1
Inc.—
5-16,
5-10
California Edison—
preferred
1
31V4c
Works (quar.)
Greyhound
Advance
X
25C
(quar.)
Co. (quar.)
Gold & Platinum Co
Lathe
6-
6-20
- 6-
:
$1.05
Corporation, common
$1.25 conv. preferred A (quar.)
5-15
1
8-1
8-
5-23
87y2C
com.
Sonotone
4c
5-31
50C
& Sons Carpet Co..
9-15
15c
6-15
6-30
50C
3
15c
9
25c
f 30c
50C
:
2
Pulp
3
5-24
7-
Iron
7-
American
6-
6-14
30c
(initial*
10-
aouin
2
40c
$1.25
4.20%
Soundvlew
7-
6- 2
■
—
Franklin Simon
Simon iH.) & Sons, Ltd., com. (quar.) —
57c
preferred iquar.)
Simonds Saw & Steel Co. (increased)
Simpson's, Ltd., 4l/a7c preferred (quar.)
Singer Manufacturing Co. iquar.)
—
Quarterly
Quarterly
Quarterly
Smith (Alexander)
«
40C
(Franklin)—see
Sloss-Sheffield
5-19
4-15
.7- 2
Sigma
Skilsaw,
5-15
1
5-25
J 50c
preferred (quar.)
America—
$1.25
convertible preferred
(quar.)——
Sherwin-Williams Co. 4% pfd. «quar.)
Sherwin-Williams Co. of Canada Ltd. *—
7% preferred (quar.)
~/
Shoe Corp. of America, class A (quar.)
Sicks Breweries, Ltd. (quar.)
Company
5-25
*
43/4%
Mines, Ltd.
—
Signal Oil & Gas, class A (quar.)—
Class B
(quar.)—
——
Signode Steel Strapping, com.
(quar.)_____
57®
preferred (quar.)
6-
$30C
Sheraton Corp. of
preferred (quar.)
preferred (quar.)
Socony-Vacuum Oil Co., Inc.
30c
5-25
5-25
5-15
.
•
(quar.) —
4 Vi %
Simmons
5-25
/; $1
Sbawinigan Water & Power, com.
4% series A preferred (quar.)
5-25
6-15
"
'
(The)
Sharon Railway
5-31
6-15'
10c
Pen (quar.)
6-15
15c
^—
5-31
6-15 •
22c
$5c
'
Copper & Brass,
6-10
7'
25c
—.—
B (quar.)
$27C
(quar.)
convertible preferred A
7-1/
15c
31V4c
(quar.)__
3.50%
Ltd.,
Steel Co., com.
12—9
Investment
5-15
12-
•••-8- 9
;
$1.25
;
-
(quar.)
Shaeffer (W. A.)
Simon
15c
Republic
5J/4%
9
$40c
5-15
6%
5-
common
(111.),
Republic Insurance Co. (Texas) (quar.)—_
Revere
8- 3
8-15
5-29
5-19
5-17
1
50c
1
;
1
9-
(quar.)
A
5-30
$1.23
$5C
A
5-15
,..
•
series B preferred (quar.)_
Manufacturing Corp.
Bhellmar Products Corp., common iquar.)—
440c
Extra
Class
8-19
6-
>'
Class A
•
-
5-31
(quar.)
(quar.)__
(quar.)
Remington-Rand, Inc., com.
-5rl5
■
25c
Sheller
64c
6-
Republic Investors Fund, Inc., common
6% preferred A (quar.)____.
6% preferred B (quar.)
6-
1
$40c
(quar.)
5-21
$1.06 »/4
6-
-
Mills,
Knitting
6-15
5-19
€1.02
6- 1
6-30
6-30
$1.183/4
<quar.»
5-31
5-22
35c
4%c
(extra),
(extra)
IOC
1
5-31
5-19
434%
8-11)
$3IV4c
Extra
5-10
6-
6-
5-10
6-
1
6-15
1
5-26
6" 1
45c
1
1
i2y2c
$1.16
6-
Owl Stores,
7-11*
«- 1
•
"$1.07 Vi
common—
preferred (quar.)—.
Seem an
7-
Red
1
Secord).
Laura
5-15
60c
class A
1
8-
-91
Securities Acceptance,
1
$1.25
Equities,
8-
..$1
•
Snops,
6-
preferred (quar.)
Bakeries Corp. (quar.)
Quaker Oats Company, 6% pfd. (quar.)
Quaker State Oil Refining
;
Quebec Power Co. (quar.)
Rapid Electrotype (quar.)_
Quarterly
Radio Corporation of America, com. (extra)
$3.50 conv. 1st preferred (quar.)
Rath Packing Co._—
Rayonier, Inc., $2 preferred (quar.)
conv.
Estate
7-17°
85c
—
20c
Purity
Common
5-29*
106%
17)
—
Co. of Delaware
Candy
-6-12
90c
(quar.)
(quar.)
(quar.)—
(Laura)
Secord
•
1
O-l
6-15
$1.25
$1
Loan
45c
7-
■>—
7-
$1.25
Roebuck & Co. (quar.)
Second Canadian International
>Co.,
Ltd.,
common___.__
4% partic. preferred
5-10
6-20
$$2
5
5*
$1.25
stockholders July
preferred
preferred
preferred
4
1
preferred A
Seaboard Oil
20
quar.)
6-15
,
7- 4
6-
•
:
Seaboard- Air Line
,
1
1
7-25'
160c
•*$1.10
'
6-
12-
7-
•
$1.06 Vi
5-25
common
6-30
25C
5-26
7-25
15c
-
"5-23
5%
50c
62y2c
Co.,
6
5-33
6-15
440c
25c
—
preferred (quar.)—
6-
6-15
«- 7
•
1
6-10
•
$20c
■—
Co
Rig & Reel
9-10
1
$1
(quar.)
6
7-
75c
•
preferred (quar.)
preferred (quar.)
Scovill Mfg. Co.,
3.65% preferred (quar.)
4.30% • preferred
(quar.)
Scythes & Company, Ltd
5%
preferred (quar.)—
5-16
6-
>5-22
5-30
•
9
4-20
"
•$$1.50
$4
•
6-
1
6-30
$$1.06
•"*'
<
__
(quar.)
Electric Co.———
Pen
2
6-
40c
preferred (quar.)
Parker
1
10-
$1.50
_
7-
32 Vic
—
1
1
—
$3.40
.
of Colorado—
(quar.)
Renold-Coventry,
quarterly)
com.
6-
6-30
6-
3V2%
Pacific Intermountain Express Co.—
5-13
6-1
7-
30c
;
5-15
5%
(increased
Inc.
6-15
(quar.)
5-15
1
7-
(quar.)
Inc.
Remedial
common
•
6-10
Real
1
i
$6 Vic
$1.12 Va
Sears,
Ray-O-Vac Company (increased quar.)_!
Reading Company—
4%
non-cum.
1st preferred
(quar.)
1
Co,
5-15
"
.
Corp.
Arms
5%%
5-25
•
50c
5-19
7-
(quar.)
6-1
(quar.)
Scott Paper Co., common (increased quarjStock dividend (Subject to approval ol
50c
5-31
37 Vic
Line,
'
6-
/.25c
'
20c
6-
37y2c
$1
Sayre & Fisher Brick Co;
Schwitzer-Cummlns Go.—
(increased quar.)_.
5%
preference
(quar.)—
Pacific Finance Corp. of California (quar.).
Pacific Gamble Robinson Co. (quar.)—
Corp.
Savage
25c
""""
Oil Company com.
I
Pipe
9
$50c
(quar.)
.
6-16
6-
>
5-22
—
Products,
Steel
Francisco
15c
31 at $110 pei- share plus this
'/
6-
Eastern
6-16
Corp
Royalty
Semi-annual
%
$$1.50
——IIIIIIII
I
Common
6-10
Economic
San
5-24
6-1
45c
preferred
$1
4%
5-19*
$50c
(quar.)
Canada
of
dividend,
held)
6-26
$1.25
Panhandle
1
6-15
37 Vic
shares
Pure
Paper $5 pfd. (quar.)
Pacific-American Investors, Inc.—
Palestine
6-
22 '/2c
——
(quar!)
(quar.)
Ltd.
Metals of-America
$1.60
Machinery Co. (quar.K
Co., 5% preferred (s-a)
$5
A2
"Quarterly
Pullman,
0-30
9
6-15
(quar.)__.
preferred
(quar.)
preferred (quar.)
preferred (quar.)
$5
5-19*
"$1.25
—
Corp.
5-10
25C
1
9
6-
f
20c
1st
$5
1
25c
5
Mfg.
•"
6-20
6-
5-19
5-
$1.50
1
6-
Paper Mills, Ltd.—
preferred • (quar.)_
$2.40 2nd preferred
(quar.)
20q
1
5-25
Facolet
5-29
7-1
6-
35c
Package
6-30
6-12
$1'
5-19
$1.60
(increased
7-15
20c
1
5-15
Lumber
9
6-
1
Common
5-
1
5-19
5-15
6-
2
6-
6-
35c
Regis Paper Co.* common (quar.)
"
4.40% preierred (quar.)
St. Louis-San Francisco Ry.—
6-
6-
\—
6-
Lawrence
$6
:
6- 9
94C
Co.
6-2
6-12
6t.
1
$4.40
Common
6-
5
5-31
6-
$3.60
Pacific
5-
.
6-30
6-16
5-15
Brush
6-
6-12
•4Vi%
6-16
1
Fibre
Corporation
Sabine
25c
6-
Oxford
6-15
35c
$1.50,preferred (quar.)
Royalite Oil Co., L^d. (quar.)
Ruppert (Jacob), 4Vi7c preierred (quar.)—
53 Vie
.
1
$$i.06 y»
(quar.)
Roxy Theater,
25c
90C
Ox
1
50c
1
37V2C
preferred (quar.)—
preferred (quar.)—
Outboard, Marine & Mfg Co.
1
1
5-15
Tall
6-
Rowe
6-
5-20
after
(quar.) —
5-12
15c
75c
6-10
Otter
12-15
6-30
noc
25c
7-
1
'
1-1-51
—III-
Ltd
preferred (quar.)
4.08%
preferred (quar.)
Puget Sound Power & Light Co.—
$5 prior preferred—
Entire issue called for redemption on May
6
1
$i.i2ya
5-12
6-
(quar.)
>>
$1.40
6
6-10
40c
Corp.
St.
3%i%
9-15
shareholders
4%%
pfd.
Power Co., common
Falls
10-
above.
deduction is shown
Oswego
7-
$1
6% preferred (quar.)—
preferred (initial quar.)_
Ontario & Quebec Ry. Co. (s-a)
O'okiep Copper Co., Ltd.—
American shares
(interim).-—————L
A dividend of 2s 6d (subject to the usual
Omar,
10-
sey^c
1
Public Service Electric & Gas—
1
6-
6-
Extra
5-11
9-15
7-
luaya.
Industries
Ross
1
,
1
25c
preferred A (quar.)——.
United Filters, class B
4%
Oliver
9-16
6-
20c
:
common—
6-16
1
66c
I_
(quar.)
preferred
6-15
9-
35c
Ohrbach's, Inc.. $2.25 preferred A (quar.) —
Old Ben Coal Corp. (irreg.)
Old Line Life Insurance Co. of America—
Quarterly
Olin Industries,
1
1
6-
40c
quar.)_
15c
91V4c
preferred
$3.95
1
9-30
25c
—
6-15
7-15
12 V2C
Paper Co., Ltd., 4'A7c
pfd.
Metal Works (quar.)
5-11
preferred (quar.f
Public Service Co, of Indiana—
1
$1.10
(quar.)
6-15
1
Art
Safway
common
2
6-
$1.10
rrr'-n-
Co., 4ya% pfd.
Seamless Tube Co
710-
$1
6-15
6-30
97 Vic
———
(quar.)
Company
'Ohio Power
$1
30c
preferred (quar.)
Co., com. (quar.)
preferred (quar.)
—
4.64%
preferred
(quar.)
Public Service Co. of New Hampshire (quar.)
50c
97 Vic
preferred (quar.)—
preferred (quar.)
preferred (quar.)
preferred (quar.)_
6-15
1
Extra
$1
v
4
"
3.90%
1
7-
$1
5-11
Extra
5-15
77-
preferred A (quar.)
1-1-51
I
■
Common
9
1
Public Service Co.
4-28
6-
5-15
$1.25
preferred A (quar.)
Mountain Fuel (liquidating)
Rohm & Haas Co., com. (increased
1
1
7-
30c
425c
6-1
$1.25
Rocky
47c
(quar.)_
(s-a)
Proprietary Mines, Ltd. (irreg.)
Provincial Transport (increased s-a)
1
5-18
30c
(quar.)
6-
Stock
50c
(quar.)
6-30
87 Vic
1
5
(quar.)
(quar.)
6-
«
55c
common
prior preferred
1
6-
57c
Quarterly
$$1.75
preferred (quar.)—
Edison
Ohio
preferred
57«
20c
4%
10c
preferred (quar.)
$2.20
5%
5-15
5-25
1
9-
12-
40c
pfd. tquar.t
St. Joseph Lead Co
6
Associated Telephone—
Ohio
5-19
8
6-
9-10
12-10
6-10
Saguenay Power Co., Ltd.,
'
,
,
1
3
6-
Prentice-Hall, Inc.
7-12
5-15
Co
5-15
•
«
5-15
1
$1.25
Manufacturing
6-
Price Brothers &: Co., Ltd.—
issue called for redemption on July
t 12 at $101 per share plus this dividend.
Nutrine Candy Company
—
.Oak Manufacturing Company (quar.) —
Ogilvie Flour Mills, Ltd., com.
Rockwood & Company, com.
5-15
3.60%
; Entire
•;
5-10
1
Pressed
5-
Rocxwell
5-20
6-
'
1
5-12
50c
Electric
Powell River Co.,
7-10
1
6-
6-10
1
;-;.i
1
1
6-
25c
6-
Power
8-
6-
25c
6-
6-
5-17
6-
5-15
——
$1.02 y2
quar.)^_„
Quarterly
Quarterly
7
6-15
25c
5-15
333%C
-$$1.13
5-22
1
6-
25c
1
$$1.50
1
6-
25C
IIHII
6-10
20c
€-15
6-30
5-29
Corp.—
25c
,
5-15
#
1
$1
(Initial
H
ser
Electric
5-20
5-15
-
5-22
Ronson
3
11-
1
.
1
preferred
50C
(quar.)
i
6-12*
J25c
preferred F (quar.)
Rock of Ages Corp.
Quarterly
25c
Co., common
q-
1
4%
Rclland
Potomac Electric Power
11-10
»
7-
$1.16
&
Rochester Gas &
Inc.'""
Class B (quar.)
Portsmouth Steel Corp.
"6-
20c
(quar.)_
4.50% conv. preferred series A (initial) —
Nova Scotia Light & Power Co., Ltd.—
<5%
preference ;(quar.)_——<—
-4% preferred (quar.)^_———~'4%%
preferred
(quar.)
1——,
Nunn-Bush
Shoe,
5%
preferred (irreg.)—
6-
1
5-10
$1.12 M,
com.
$1.12 V2
/,
6-21
Co.
6-12*
120c
Company,
(quar.)
com.
1
7-
30c
(quar.)
com.
II__II
$1.75
5-25
93%c
(quar.)—.'—
(quar.)—_—
5-22
$1.25
Pittsburgh Steel, 5% pfd. A~ (accum.) _.1.1
$1.37Vi
5V4% prior pref. 1st series (quar.)
Pittsburgh, Youngstown & Ashtabula Ry. Co.$1.75
7% preferred
(quar.)
125c
Placer
Development, Ltd.
(interim)
I_
37 VtC
Poor & Company,~$l^o class A pref. (quar.)
5-24
'
.
1
Extra
5-1$
6-10
1
29 Ho
prior to June 26.
Ltd., common
common
6-
6-26
$1.25
——
Iusurance
Norwich Pharmacal Company,
<
6-22
$1
—————~
Public
5-24
6-
7-
shares
1 at
Electric, 4%% pfd. G
called for redemp¬
May 29 at $105 per share plus
on
9-15
6-18
30c
(quar.)
6-
6-
Mills, common (quar.)
r- $4
preferred (quar.)
Pitney-Bowes, Inc., common (quar.)„_
'.-414% preferred
(quar.)—
—
/
Pittsburgh Coke Ar Chemical, common
$5 convertible preferred Kiuar.)
Pittsburgh & lake Erie RR.I
—IIIII
Pittsburgh
Metallurgical
»quar.)_
-6-20
5
6-15
PiJlsbury
6-31
1
5
6-15
2oC
(quar.)
6-A
$3.65
5-10
6-
37'/2c
(quar.)__
outstanding
6-30
'
1
6-10
6-15
this dividend.
6-ie
6-30
-
tion
5
1
6- 9
15c
6-
1
50c
;$1.37Vi
5-15
1
7-14
7-
<6-15
1
6-
10-
Pickle Crow Gold Mines,
7-
partic. pfd.
(all
&
pref.
Rochester Gas
$1.12Vi
5-12
.i
5-11
oi
Little
A
$1.12 Vi
6-22
6-
2 Vi 'shares
Robinson
(quar.)
1
:
40c
share plus this dividend)
preferred is convertible Into
per
(quar.)
6-15
$1.50
Life
:
preferred
preferred
•4Vi%
6-
5-22
share of
4.10%
(initial)
Phillips Petroleum Co. (quar.)
$1
9-15
6-15
*
25c
ptd.
III_
II
$9c
(quar.)—
1
—
Philadelphia Suburban Water,
1
1
(quar.)
25C
9
;
1
5-
$27
Pa.) —
.Extra
(Wis.)—
Power
National
Northwestern
66-
10-
50c
40c
75c
.
—
(quar.)—~—:
Northland Greyhound Lines—
<-33/*%
preferred
(quar.)—<
Northwest Bancorporatlon (quar.)
Northwestern
6-30
6-15
—
5-
1
■
*
—
preferred
5%
9
50c
Pennsylvania RR. Co.
North
6-
9-15
1
$1.75
50c
t$l
(quar.)
Refractories <quar.)
American
6-30
1
7-
(quar.)
$1.50
9
12 ViC
conv.
North
9
6-
97 Vic
.
1
6-
56c
(quar.)
75c
preferred (quar.)
| North American Investment—
6%
preferred (aceum.)
5.»/»% preferred (accum.)
;
9
6-
6-30
90c
—
common
6-
6-30
"
Co.
Mining Corp., Ltd
American
6-30
30c
2nd
10-
$1.75
(quar.)
Corp.
conv.
Each
Co.—
Company,
&
Corp.
$1 preference common (quar.).
I
Philadelphia Germantown & Norrlstown RR.
Co.
(quar.)
Philadelphia Suburban Transportation Co.—
Quarterly
5-15
1
85c
35c
—
-(quar.)
Western Ry., common (quar.)
6-
50c
non-cum.
Philadelphia
'
(quar.)
Company
J.)
non-cum.
$4
75c
-
Water Service
6-
2nd preferred (quar.)
2nd preferred (quar.)
non-cum.
$4
"•
50c
Founders shares
Jew York
1
$1.50
(quar.)
(quar.)
1st preferred
1st preferred
1st preferred
$4.50
5-22
$1.50
5-
Inc. (quar.)
Mulliken
Corp
(Charles)
$4.50
7-
5-17
1
_
(quar.)
(The)____
Brewing Co.
6-15
$1.75
(quar.)
All unexchanged shares
preferred
(quar.)
Phelps Dodge Corp
Philadelphia Dairy Products Co.,
Co.
York, Chicago & St. Louis RR.
6% preferred A (ac'cu.m.)-lew York Shipbuilding Corp—
Gear
1
being called for redemption on July
Class
3l/2%
5-17
5-31
preferred
&
7-
Extra
6-
1
5-26
$1.75
(quar.)
(quar.)
& Myers $1.50
43/4%
$2
Company
Pfeifler
2-
6-
5-1B
6-10
Rooertshaw-buiton Controls Co., com. (quar.)
811-
2-15-51
Oil
Paper
Robbins
6-12
Paul,
Pfaudler
1
8-15
11-15
2nd
Riegel
92 Vic
(quar")
Company
8-15
2-
$1.75
Coke
_
Corp. (Butler,
4%%
preferred
53y«c
10c
rew
Participating
7%
Permutit
11-
$1
Machine
47%c
Inc. (quar.)—
Zinc
6-30
60c
—
(initial)
(quar.)
com.
com.
15c
60c
Co._—
8-
11-15
2-15-51
33c
(quar.)
Corp.,
7%
5-25
1
$1.12 y2
'
lc
preierred
preferred
6-10
6-
(quar.)
Co
preierred
Richfield
5
8-15
25c
preferred
4 '/2 %
7-
preferred (quar.)
3.80% preferred (quar.)
raumkeag Steam Cotton Co. (reduced)-—
rebraska-Iowa Packing
— -—-—•—reilson (William), Ltd., 5%
pref. (quar.)__
reisnev Brothers Inc.
(quar.)
rew York
Common
$1.25
iVi'/o
Jersey
6-15
9-15
12-15
10-
25C
(quar.)
&
Telephone
Peoples
5-19
3
$1.12'A
new
Company,
Jesbett Fund,
1
7-
——
Cooker
Corp.,
6-
15c
(quar.)
Pressure
rational
12'/2C
(quar.)_
com.
(quar.)
preferred
rational
Corp.,
5-26
1
1-2-51
Water Corp.—
Peoples Gas Light
—
Service
Linen
2nd
$7 preferred (quar.)___
Pennsylvania Telephone Corp.—
$2.25 preferred (quar.)
Co.
(quar.)
rational
4V2%
——-—
class A pfd.
Co., 7%
D
Pennsylvania/ State
1
1st
7%
common
prelerred
4.05%
1
(quar.)
A
9-
12-
7%
6-15
$1.10
Pennsylvania Electric, 3.70% pfd. C
4.40% preferred B (quar.)
1
5-15
1
Oil
•>"
6-15
40c
(quar.)
Rice, Stix, Inc.—
T/o
1st preierred
$1.01
Pennroad
10-
1
7-
50c
6-15
6-15
1-2-51
6-
33c
1
115c
5-1
25C
1
J15c
1
33c
7-
(quar.)
6-
3
;
$1.12Va
(quar.)__
Ranch
Rice
5-
™~
I
I15C
pid.
preferred
1
62 V2C
—™
7-
(quar.)
A
Class
(quar.)
Corp.,
1
b-
62j/2C
(quar.)
+20c
(rational Hosiery Mills, Ltd., class B
Class
1
,
6-10
1
7-
31V«C
(quar.)
137 V2c
—
___
preference
(quar.)
rational Gypsum Co., $4.50
rew
6-
7-
20C
prelerred (quar.)
preferred (quar.)
$1
preferred (quar.)
$1.32 preferred (quar.)
$1.32 preferred (quar.)
$1.32 preferred
(quar.)
5-26
9-11
tl5c
common
$1.50
5%
6-10
6-10
—*—
90c
preferred
(quar.)
preferred (quar.)
Manulacturing Co., com.
4V2%
1
Boldern
Payable of Rec.
Co.—
$1.12 >/2
Rheem
62 Vie
$1
10c
—-
(initial)
—----
,
6-15
5-31
9
iOc
~
Tobacco
J.)
(R.
3.60%
5-31
common
$1
1
20c
Extra
rational Gas & Oil Corp., com.
Common...
6-
6-10
6-15
Stow
Common
10-20
1
11-
50c
(quar.)
5-31
J 35C
(quar.)
Coal Co.,
Common
5c
Product's
Peck,
7-22
1
8-
5c
;atiimftirFood~
:tl5c
5-
$20C
Ltd., common.—
preferred (quar.)
& Wilcox
Peninsular Telephone, common
5-12
6-
5-23
1
Ltd.—
...
preferred
7%
6-
Reynolds
4.50%
_
_
When
Per
6-16
50c
—
Dredging,
Manufacturing Co.,
Peabody
J121/2C
—_—
convertible
Gold
6-28
Share
Name of Company
Payable of Jtee.
20c
5%
Rational Drug & Chemical Co. of Canada—•
Common
Interim
Co. -(quar.)
Company
Consolidated
Paton
5-19
$1.25
—
Parmelee Transportalon
5-10*
1
6-10
60c
I ational
1
Share
Company
6-10
Holder»
When
Per
Holdere
When
Per
Share
Name of Company
49
(2141)
The Commercial and Financial Chronicle
...
(quar.)—
30Vic
5-31
5-
9
•
The Commercial and Financial Chronicle
Per
Name of Company
Hancock Oil Co.
of
California, cl. A (quar.)
50c
1
6-
1
5-15
6-30
6-10
B
50c
6-
1
5-15
6-
1
5-15
6-30
6-10
$1
(quar.)
-
Extra
Year-end
Stock dividend
shares
on
A.)
class A
Company,
preferred
and
class
Co.,
(quar.)
Harshaw
5%%
(quar.)
6-
1
5-15
6-
1
5-11
50c
7-20
7-
6-15
6-
1
6-
I
5-15
1
7-20
48%c
$1.37%
—
8-
11-
1
6-
1
Johnson
Kaiser
.
Haverty Furniture
Hawaiian
Pineapple Co.,
Hazel-Atlas
Heinz
(H.
Hercules
0%
Glass
J.)
Co.
4%%
(irreg.)
5-15
$1
5-25
5-15*
•
(quar.)————-
3.65%
pfd.
30C
7-
1
9iy4c
(quar.)
7-
1
preferred
Chocolate Corp.—
preferred
A
B
(quar.)
30c
Heywood-Wakefield
56 y4c
6-
1
5-18
50c
Co.,
6-10
5-17
30c
1
7-
6-16
1
25c
•
—
(quar.).
6-
25c
V1
5% preferred (quar.)
Houston Lighting & Power
5-22
1
6-20
6-15
5-15
$1
6-15
5-25
40C
5-26
5-
$i.06%
$1.12%
,6-28
—
•
—:
$1.25
Co.___——____
Corp., common (quar.).—_
4%% preferred
(quar.)
6- 2
37 %c
Motor
Special
Hudson
Car
Pulp
Paper,
6%
Co.,
pfd.
A
1
5-15
5-15
1
5-
6
6-
1
5-
6
5-11
6-30
6-19
$1.50
6-30
5-31
12 %C
$$1.25
5-31
50C
6-13
$1.25.
7-
$1.25
37 %c
$25c
3
6-30
$1.25
;
9-30
12-30
6-
1
8-
5-25
U2%c
6-30
6-
1
5-15
6-12
5-22
Lea
6-29
5-22
6-10
27 %C
6-
1
5-31
6-31
4-29
$1
6- 9
5-22
I37%0
7-15
6-14
20c
6-10
5-31
$1.75
6- 1
6- 5
Ltd.—
7- 3
6- 9
7- 3
6- 9
6-
5-26
Lindsay Light & Chemical
6-
Lionel
5-26
Link-Belt
6-26
5-20
6-
1
5-19
1
5-10
6- 1
1
5-10
7-14
6-22
for
6-
6-15
6-
5-22
4-20
5-22
4-29
1
8-
1
7-19
$4.30
25c
8-
1
7-19
$4.30
11- 1
10-19
$4.30
10-19
$4.30
37 %o
25c
Power—
11- 1
$59.50
$55.25
$51.00
7- 1
Loblaw
,
B
Co.
(quar.)
(increased quar.)
7- 1
5-25
B
9-20
12-28
12-20
6-
1
1
7-
1
6-15
1
6-15
30c
6-
1
5-15
6-
1
93 %C
5-15
6-
1
30c
6-
1
5-15
5-15
41 %c
6-
1
5-15
30c
6-
1
5-11
40C
6-10
\
V
5-25
(Walter
M.)
3
6-
"
1
>
6-
1
1
$2
v
-
1
4-19
1
5-18
-
8-15
8- 5
11-15
11- 4
1
5-15
:
25c
6-
60c
,
6-15
$1
..
7-
1
6-
2
5-31
5-
1
7-1
62%c
35c
1
-
'
;
6-
6-10
5-20
6-
50c
5-15
6-
\
30c
V
5-
6-
:
"
5-19
tl5c
5-31
5-10
:i5c
7-31
6-30
6-10
5-19
76-
5-
$1
6-
1
8-
1
11-
1
30c
6-
1
65C
5-22
6- 5
6-12
5-29 >
10c
6-12
5-29
5-31
8-31
8-21
11-30
11-20
20C
6-12
5-19
25C
6-10
5-20
75C
6-15
5-15
5C
6- 1
5-18
Co
—
(quar.)—«
(quar.)
5- 9
6-
75c
5- 4
7-
1
.6-
5-15
1
5-15
50c
'
7-
1
6-13
$2
7-
1
6-13
(s-a)——
50c
5
6-15
5-15
6-15
5-15
56 %c
7-1
6-12
:15c
■
Line
-
-
-
-
•.
.
0-30
5-31
•,:
40C
5-23
8-22
9
(quar.)
preferred
preferred
(J.
preferred
f-
Paper
Motor
Mount
-y-
11-21
15c
2-20
25c
6-
1
5-
•
6-
1
5-
3
6-
1
<
5-
$2
3
!25c
6-
1
5-3
U2%C
6-
1
5-
$1
7-
1
6-21
50c
6-15
5-31
37 %c
6-30
6-13
30c
~
3
6-12
:$1.25
6-
1
75c
6-
1
5-
$1.50
6-
1
88C
6-12
5-
7-
6-15
1
preferred
Acme
I25C
1
7%
7-15
6-15
$4
6-15
5-15
••ye- 2
5-20
6-
2
5-20
6-
9
5-25
A
6-
5-23
6-
5-10
6-
5-10
25c
6-
6-
15c
6-
5-15
6
5-15
$1.25
37 %c
'
:$1.18
$2.50
6-1
1
5-15
6-15
6- 1
5-26
6-15
40c
6-10
6-30
20c
■
i
5-31
5-17
25C
5-31
5-15
40c
—
6-10
5-17
lc
5-10
r"*:
5-22
6-12
35c
6-15
5-15
6-15
5 15
37 %c
6-
1
5-16
50C
6-
1
5-15
6-28
6-15
9-21
12-21
.
$1.50
$1.50
12-28
75c
-
6-
1
5- 8
50c
Louis Ry
(quar.)—
9-28
$1.50
(quar.)
5-23
5- 9
5-15
Dehydrating & Milling Co.
6-
1
40c
6-
1
50c
—
(quar.)„
(quar.)
7-14
6-
5-31
5- 9
3
6- 9
62 %C
.
$1.75
Ltd., com.
(quar.)—-
5-10
5-31!
5-31
30c
-—
(quar.)
(quar.)
:50c
7-
5-10
6
9*
$1.75
common
(quar.)-
5-31
5-
50C
Register Co
City Lines, Inc.,
preferred A (quar.)
1
6-15
6-
59%C
*
35c
St.
1
5-19
1
6-
1
6-
6-22
>50c
$1
-
&
6-
6-22
*
Co.—-—
(s-a)
—
Breweries,
preferred
National
3
11-15
IOC
Company
preferred
National Cash
$1.06
7-
50c
—
Fibres, inc.
National
5-13
38%C
.■
National Biscuit
Co., common
.
1
:20c
(quar.)—
5%
preferred
(quar.)—
National Automotive
5-17
6-
12-15
50c
—
Supply
class
Alfalfa
7%
5-13
6-15
J50C
-—
^
Nashville, Chattanooga
3
5-26
1
'
National
5-12
"
6-16
6-
•v
:50c
;
conv.
5-26
6-16
:50c
;
;
National
5-26
$1
6-15
7-
25c
-
Mutual Chemical Co. of
America—
6% preferred (quar.)
6% preferred (quar.)
6%
6-20
1
$1 25
Murphy (G. C.) Company (quar.)
Muskegon Motor Specialties—
5
t25c
7- 1
20C
.
Corp. (quar.)
Corp. (quar.)
Diablo Co
(quar.)
Extra
5-19
6- 1
40C
Wheel
Producers
:
6-16
6-10
$1.15
—
Mills
5-26
6-26
—
Finance
Motor
Mountain
$1.00 3-10-51
5-11
25C
(quar.)——
Co. ~<quar.):.
(quar.)
Fuel'
8-22
6-1
y
:20c
class A
Company
Mills, common
Extra
9
5-22
:25c
P.)
Paper
Mountain
9
6-12
~35c
—.
(quar.)
5-23
9-
5-22
55c
——
(quar.)
2-20
12-
5-20
6-12
,
j—
11-21
$1.10
6-1
$1
Mills; Inc—i——
9
6-10
5-25
6-10
,
80C
70c
-
Co., common—
——
Machine Tool
Loan
Society,
Mosinee
6-10
9-
5-15
6-15
4C
————
B
4% %
12-
>■
6-13
7-1
50C
(quar.)^—
Canada, Ltd.--,-
of
Brewery/Ltd!,
Morris
50c
7-15
1
Reclaiming—:
Carpet
Morgan
■
6-
'
6-1
8-
50C
—-
Glass B
—
Missouri Utilities
4% %
per
$1.08%
1
5-31
6-15
—
—-
Moore-McCormack Lines (quar.)—
Morgan (Henry) &
Company, Ltd.—
1
6-
.
25C
87 %C
6-15
25c
:50c
5%%
pfd, (quar.)
Monsanto Chemical
Co., com. (quar,)__
L*.
$4 preferred B
(quar.) —
Montgomery (H. A.) Company—'—
Moore-Handley Hardware Co., common
5*
5-31
1
37 %c
r,
;> 4% preferred (quar.)—
u——
Mississippi Power, 4.60% preferred
(quar.)-
5%
1
5-18 1
$1.12%
$1.12%
i each two shares
held.)
—.———
Mission Development
Crmpany-^-^.^-—
Mississippi Glass Co., common
I
Monroe
5-22
5-
1
6- 5
5-31
$1.12%
(s-a)__
preferred
Monarch
'
$1
6-5
50c
preferred
Mohawk
10-24
$1.10
Ltd
Co.
Molson's
7-24
30c
25c
1
7- 1
7-
6-15
——
preferred (quar.)
preferred, (quar.)___——
Midwest Oil Company, common
Class
30c
»
7-
30c
non-cumf
Extra
5-10
(Fort
(quar.)
5-22
5-22
10c
Inc
Petroleum Corp.
Ltd.
6-22
40c
"! "•
*
1
-
30c
5-15
$1.08%
Co., common (quar.)5% preferred (quar)
————
Mitchell (J, S.)
Company, Ltd. (increased)
Mitchell (Robert)
Company,-Ltd.—
\
v
:
Semi-annual
—
Semi-annual
i
Modern Containers,
5-10
6-15
si
5-25
i-22
97 %C
Airlines,
Missouri-Kansas Pipe
8
40c
•
5- 5
(One share of Mission
Development Co. for
5-10 :-T!
"
6-10
7-
50c
6-151
96 %c
;
——
-
5-19
6-
25c
5-5
5- 5
i'-
loc
-
New common (initial
quar.)
"*.20% conv.-pfd. A
(quar.)—«_——
Minnesota Mining & Mfg.
Co., common--$4 preferred (quar.)—
Minnesota Power & Light Ca.
(quar.)..
Mission Corporation (stock
dividend)— v
'
,5-15
5-25
,
1
5- 1
81 %c
r
Minneapolis-Honeywell Regulator—
6-10
5c
50c
6-
•
10c
8%
4V4%
5-24
: 25c
120c
:
37 %c
'
———.——
*
50c 3-10-51
(quar.)
quar.)
(quar.)_—
Abrasive
Mining Corp.
5-24
6-15
37 %c
1
&
Midwest Rubber
5- 3
66-
V 25c
1
6-
6-1
25c
-———
r_
Continent
8%
112 %c
Co.,
r
5- 3
•
u—
—>
6-
I::
$1.62%
(quar.)—
(quar.)——
5-15
-
25c
V
9-18 1
12-19
50c
,
———
'
* 3-19
;'40c
& Pacific Grain
Corp., Ltd, (s-a) —;r
Midland Steel Products, common
(quar.)—.
5-15
1
6-
10- 2
1-2-51
4-2-51
$1.06%
Midland
6-15
6-
;; 7%c
—
50c
:50%c
—
Refineries, Inc.—
$1.50 convertible .preferred
Midland Oil $1 conv. pfd.
12-27
7-
,
(quar.)—.
Long-Bell Lumber (Maryland) —
$4 class A (accum.)
Long-Bell Lumber (Missouri) *
(irreg.)
Lord & Taylor, 6% 1st
preferred (quar.)—
Louisville & Nashville RR.
(quar.)
Lowenstein (M.) & Sons, Inc.—
Lowney
1-10-51
112c
—
V
—
6-19
-50c
'
'
7- 3
Mid-West
9-30
$1.10
Lockheed Aircraft
Corp
Loew's, Inc.
(quar.)—
Lone Star Gas Company
A
—
Mid-West
6-30
50c
(quar.)
preferred
Mid
7-14
7-10
.
preferred
Mid-Continent
H
1
(quar.)
—
Mickelberry's Food Products
1
10-10
t40c :y
;
414%
00
6-
$1.25
25c
(quar.)
Joint
5-24
50c
Co.,
preferred (quar.)
preferred (quar.)
4%% preferred (quar.)—i
5-15
—
6-15*
5-31
50c
4% %
4% %
6-15
6-14
5-17*
5-20
.
preferred
Michaels Stern
5-10
7-
5-15
$1
preferred (quar.)
Messenger "Corp., G% preferred (quar.)——
Metal Textile Corp.,
common——;—L—
•
$3.25 partic. preferred (quar.).
Extra
6-21
9-26
6-14
6-15
5-31
6-30
—
preferred
(quar.)
Metz Brewing Co._i——
Meyer-Blanke Company (quar.)
5-10
1
6- 1
6-10
..
(quar.)
1
6-15
50c
—u.
4.35 %
5-23
6-
2nd
7-
1
u
(quar.) —1_.
(quar.)
preferred
3.90%
5-15
Pipe Company,
8% preferred (quar.)—
7-
6-12
1
$105
6-15
7- 3
150c
25c
(initial)—;
com.
1
12 %c
*—
5-15
6-15
at
5-15
Company '—'——
Aircraft,
Participating
Metropolitan Edison—
3.85%
preferred
(initial
5-15
5-31
6-
(increased)—
Ltd., class A (quar.)
Extra
Lock
;
3
40c
original stock
original stock
original stock
original stockGroceterias Inc.
Groceterias Co.,
Class
-
97 %c
_
.
5
5-15
1
'
.
5-16
6-
6-27
(quar.)——
June
1
6-
..:35c
6%%
5-10
5-26
6-14
I20c
(quar.)—
(quar.)
Extra
1
60c
(Del.)—
(quar.)
Loblaw
22 %c
(quar.")—
(quar.)
7-
5-25
:
(quar.)———.—_—
on
6-
85c
(quar.)——
Merritt-Chapman & Scott Corp.—■
(i'
9
common
—
37 %c
6-
$$1.75
Co.
6-
93 %C
(quar.)
Mercantile Stores Co., common
5-17
6-26
IOC
plus this dividend—
Little Miami Railroad
special stock (quar.).
Special stock (quar.)
Special stock
Special stock
6-15
4%
6- 2
125c
(quar.)
redemption
6-30
10c
share
1
6-15
10c
(Thomas J.) Inc., 6% preferred—
Entire issue called for
redemption on July 1
at $30 per share
plus this dividend
Liquid Carbonic Corp., common
(quar.)_.
3V2 %
preferred (quar.)
Lit Brothers, 6%
pfd. Entire issue called
6-15
16o
,
Co.
6-20
6-
6-
Co.
1
$1.50
Lipton
5-16
1
6-10
7-
15c
—
5-23
6-26
6-20
10c
——:
2
6-
5-16
75c
Co.
1
93 %c
_—
4V4%
7-14
1
50C
.
Insurance
6-15
Corporation
1
6-
$1.25
—>——
6-20
1
8-
10c
Libby-Owens-Ford Glass Co._—
Liberty Life Insurance Co. (So.
Carolina)—
Quarterly
Life Savers Corp.
—;
Liggett & Myers Tobacco Co.
(quar.)
Life
9
1
6-
$25C
Porcupine Mines, Ltd.
Corporation, ? common.
Mead
5-31
30c
—
Quarterly
Quarterly
Lincoln Stores, Inc.
5-31
7
6-15
IOC
—
6-
6-
75c
62 %C
Mclntyre
6-15
;••
$1
—
.
—:
37 %c
'
;
Common' (quar.)—
Common
(quar.)
25c
:
National
6-20
$1.12%
$1.12%
(interim)
(quar.)__
(quar.)_
Co.
&
McDonnell
$1.12%
Company,* common (quar.)_
$2.50 preferred (quar.)
Lee (H. D.)
Company (quar.)——
Lees (James) & Sons (quar.)
.—
Lehigh Coal & Navigation Co..—
Lehigh Portland Cement Co.
(quar.)—.
Leslie Salt Company
(quar.)
Lewis
Brothers, Ltd., common (reduced)—
Lincoln
16c
(initial)
Mfg.
%
McCormick
,
6-15
6-10
:i2%c
Ltd.—
Corp.;* common- (quar.)
preferred ,i.quar.)___
$2.50
6-15
25c
Co..
Mc-Coll Frontenac Oil Co.,
McCord
6-15
20c
&
Common
preferred (initial
quar.)
Iowa Public
Service Co., com.
(quar.)
3.90%
preferred
(quar.)
Jaeger Machine
4-29
1
10c
—
5-17
;7-
5-15
6-26
50c
■
.—.———
8
25c
Holders of the
issues shown
above are being offered new
common
($5 par), and
new
4.80%
preferred
($50 par)
in
ex¬
change for
outstanding securities.
New
Iron Fireman
1
8-30
5-
500
!___
preferred
6-
9-9
6-1
v
40c
;•
aw'
Inc.
Fabrics,-:; inc.
5-15
5-25
Common!
'
$1
!
6%
5%%
Laura
1
6-15
5-15
5-15
7-1
5-20
5-20
5-25
5-26
5-19
5-15
5-15
5-31
8-1
:62%c
—
5-15
11-15
5-26
13 7 %c ''
<quar.)——.—-Conveyer-Co. (quar.)___^_:
i.—
Ltd;
(quar.)
Common:
Monotype Machine Co. (quar.)—
Secord Candy
Shops, Ltd
Leath
17c
.i___
(quar.)
Co.
H.),
1
6-
500
—
(s-a)
6-10
1
$3
'
Lang (John A.) & Sons, Ltd
Lansing Stamping Co. (quar.)
30c
Participating
Common
■■intin —tr
6-
6-
12- 1
50c
—
$1.93%
Lanston
160
5-31
50c
Bryant, Inc. (quar.)——
Lane-Wells Company (increased)—.
Lanett Bleachery & Dye Works
5%
Investors Stock
Fund, Inc..
Investors Trust Co. of
Rhode Island—
$2.50 preferred
(quar.)
Utilities
(M.
Machine
5-19
■>
5-15
6-28
37 %c
Lane
75C
(accum.)
6- 5
23 %c
$1.43'/a
——
5-19
...
5-15
Ltd.—
1
—
(quar.)
preferred
<
5-16
5-15
31 %c
preferred
Milling,
1
„
3.75%
2nd
Woods
6-
...
Iowa Southern
Landis
—_
5-15*
...
^
the
6-
(quar.)..
*500
4%% preferred
(quar.).
:$i.i2%
International Mining
Corp. (special)
$3
International Nickel Co. of
Canada, Ltd
t40c
International Paints,
Ltd., 6% pfd. (s-a).._
$60c
International Paper
Co., common (quar.)
?
:
62 %c
$4 preferred
(quar.)
$1
International Petroleum,
Ltd. (s-a)
$25c
International Products
Corp. (quar.)
25c
International Resistance
Co., common
10c
International Silver Co.
$1.50
International Utilities
Corp. (quar.)
25c
Interstate Department
Stores
(quar.).......
50o
Interstate Natural Gas
(increased)
$1.25
Intertype Corporation
Investors Selective
50o
Fund, Inc
common
convertible
of
(quar.)
7% preferred (quar.)—
Lamaque
Gold Mines, Ltd.
5-'8
1
1
5
30c
(quar.)
Common
8- 7
6-23
5-25
6-
University—
t25c
(quar.)
International Cigar
Machinery Co
International Harvester
Co., 7% pfd. (quar.)
International Metal
4.80%
preferred
:37%c
common
!
7%
preferred A
6%% preferred
preferred C
5%
Lake
7
6-
Corp.—
&
5-19
6-
6-15
6-
,
25c
Quarterly
—
—.U
Electric, Light
9 20
12-20
6-30
International Bronze
Powders, Ltd.—
Iowa
6-20
5-22
1
15c
.—
Lamston
Company...
Institutional Shares, Ltd.—
Aviation Group shares
(increased)
Stock & Bond
Group shares
International Business Machines
preferred
tin
preferred
Electric
5-12
5-10
6-20
6-20
5c
13%C
Maxwell,
May Department Stores:Co.,.com. (quar.)___
$3.75 preferred iquar.)
$3.75 preferred (1947 series) (quar.)„:
$3.40 preferred (quar.)L.
Maytag Company ..(increased quar.)
McAleer Mfg. Co., 5% preferred
(quar.)_„.
McBrine (L.).
Ltd., preferred (s-a)
6-16
5-22
6%c
——
Quarterly
Quarterly
Quarterly
Labatt
(John), Ltd.——.
Lake Shore Mines, Ltd—iJ.
Lake Superior District
Power,
5%
preferred (quar.)__
1
5-29
7%
125c
Steel
Participating
6-
1
17o
1
Special stock dividend..!
Industrial Silica, 6ya%
preferred
fl% %
preferred
(accum.)
$2.50
5-15
6-15
7-1
9- 1
conv.
"La Salle Extension
5-15
6-15
$3
—_—
Industries,
5%
6-19
10c
Ordinary registered (final)
Imperial Oil, Ltd. (s-a)
Imperial Tobacco Co. of
Canada, Ltd.—
Quarterly
France
Industries-.
La Plant-Choate Mfg. Co.—
1
$1.50
—_
Ltd.,
6-10
12%c
Hydraulic Press Mfg., 6%
preferred (quar.)
Hydro-Electric Securities
Corp., pfd. B (s-a)
Hytron Radio & Electronics
Corp
Illinois Central
RR., common (resumed)—_
6% ncn-cum.
preferred—
Illinois Power
Co., 4.70% pfd. (This entire
issue called for
redemption on May 25 at
$53.15 per share
plus this dividend)
Imperial Chemical Industries, Ltd.—
Class A common
5-12
30c
.
preferred
(quar.)
La
6-12
6-
$1
Indiana Gas & Water Co.
(quar.)
Industrial Rayon
Corp. (quar.).
i'liiiu
n
1
—
preferred
i
6-
5-31
t$l
_—
6%
I
6-
6-10
Mathews
; t20c
—
5-31
42c
—
Ingersoll-Rand Co.
Liui.-—'
32c
6-10
common
—
•
3iy,c
(quar.)_.
Hunt Foods,
Inc., 5% pref. (guar.)
5% pref. series A
(quar.)—
1
Huron & Erie
Mortgage Corp——
Huttig Sash & Door Co., new com.
(initial).
5% preferred (quar.)
5% preferred (quar.)
5% preferred (quar.)
Inland
5-13
50C
—
preferred
Interim
Imperial Varnish & Color,
$1.50 convertible partic.
5-11
25C
5%
common
—
.5-11
25c
5.12% preferred B
(quar.)
Humble Oil & Refining Co
Humphreys Mfg.
1
1
1
6-
20c
(interim)—
Ltd.
Industries,
7c
5
1
7- 1
1
5c
6-
1
5-31
■
—
75c
(quar.)_
(quar.)
—
&
6-
6-
4%c
(quar.)
—*
5-12
5-20
5-29
$1.06 %
—
4%%
preferred
(initial)._„————
Hudson Bay
Mining & Smelting Co., Ltd—
Hudson
1
6-10
55c
35c
$1.25
5-18
7-
6-
v
6-
6-
$1.18%
60c preferred (quar.)_
:
Koehring Company
Kresge (S. S.) Company (quar.)
Kress (S. H.) &
Company (quar.)
Kroehler Mfg.,
4% % preferred A (quar.)
4%% preferred A (quar.)
4%% preferred A (quar.)
Kroger Company, common (quar.)
6% 1st preferred (quar.)__.
——
common
"j
is*
15c
1
25c
6-15
6y4%
6-
6-10
Masonite
Master
6rl0
$5
»
5-15
5-25
5-15
5-31
5-15
5-19
1
25c
6-20
1
6-
30c
6-
40c
—
——
(irreg.)
Company,
6-
2
6- 2
,
6-28
-
6-16
25c
:75c
—
Kingan &Tco., 4% preferred- (quar.)
Kings County Lighting Co. (quar.)—..
Kingsburg Cotton Oil Co
Klng-Seeley Corp., 5% conv. pfd. (quar.)_
Kingsport Press, Inc. (quar.)—
Kingston Products Corp. (s-a)
Kinney (G. R.) Company, common (quar.)_
$5 prior preferred (quar.)
Klrsch
Company
(extra)
Knudsen Creamery
(Calif.), com. (quar.)—
11-20
7-
6-30
6-15
'
T—.-f '
(quar.)
Corp.
(quar.)___
Massawlppi Valley RR. (s-a)__——■.—
Massey Harris Co./, Ltd., common (quar.)._
5-15
5-15
40c
(Julius)
JJXfcj*a
8-21
1
125c
—
Stores
Fund
2
12-
25C
—
1
9- 1
25c
1
1
?'6
5-15
6- 5
6-15
25c
Mary Lee Candies, Inc.—
5%%
convertiblevpreferred
1
6-
5-31
25c
(P.
3-31
5*15
5-15
5-25
:5c
Common;
5-31
6-
•
$1
—
"
-
-
95c
(quar.)
,
5-15
6-
•
25c
5-15
6-12
•6-10
'
-
6-30
1
6-
-
$1
—
Plan
(quar.)—;
$1.20 convertible preferred (quar.)_
Key Company
Keyes Fibre Co., 5.60% preferred (initial)—
Keyes Fibre, 6% prior preferred
$6 preferred
All
unexchanged
shares
called
for
re¬
demption on June 26.
The 6%
prior
pfd. at $115 and the $6 pfd. at $100
per share plus the dividends shown.
Keystone Steel & Wire (increased quar.)—
York)—
Sound
5-17
4%% preferred (quar.)_,
County Land Co. (quar.)
5-19
62 %C
Hooker Electrochemical
Co., com. (increased)
$4.25 preferred
(quar.)———
$4.50 preferred (quar.)—
Horn & Hardart Co. (New
Howe
5-17
5-31
15c
Kentucky~mTntres~C~o~~common (quar.j
(
Home Oil Co., Ltd.—
—
Honolulu Oil Corp.
(quar.)
Howe
5-31
30C
(quar.)—
Howard
30c
Kerr-AddFson "Gold"Mines,
6-
6- 2
(quar.)
Kerr-McGee
25c
7-
6-15
25c
RR.; 5% pfd. (accum.)
R.) Company (quar.)
Manhattan. Shirt Co.
(quar.)
Marathon Corp., common (quar.)_<
5%
preferred
(quar.)
Marine Magnesium Products Corp
Mar-Tex Realization,
common
-
5-29
Kern
5-19
*
6-1
6-15
:50c
Maine Central
Mallory
9-30
6- 2
5-16
1
6-30
6-12
7-18
1
%c
.
7-11
7-
7-
6-20
6-
8-
50C
5-26
7-15
Company
6-1
6-15
:3c
:
^
r
efltec.
6-10
20c
Lake Gold Mines, Ltd
Company,
common...
$1 class. A preference—
Mahon (R. C.) Company
6-21
10-
$1.25
7-28
6-
6-30
—
(quar.)__
6-30
50c
(s-a)
Red
Madsen
30c
Oil
Co.
Ltd.—
Mines,
Macwhyte
25c
'
Oil
(quar.)
Maclaren Power & Paper Co., Ltd
7-18
65c
20c
50c
6
M. Consolidated
&
Magnavox
$1
20c
—
Company,
1
1
8-
20C
& Company (quar.)__
of Canada,
Ltd
:—
company,
commuu
Company, common
(quar.)
$4.50 preferred (quar.)
Kent-Moore Organization, Inc. (quar.)
5-31
6-
6-20
20c
20c
common
(quar.)—
preferred
Mackintosh-Hemphill Co.
5-18
87 %c
$1 non-cumulative
class A (quar.)
$1 non-cumulative class A
(quar.)
$1 non-cumulative class A
5%
Macassa
1
6-
60C
—
preferred
Kayser
6-25
1
common
Whitney
&
5-25
6-
$1.25
93 %C
Kendall
•
7-25
6-15
(Edward)
preferred
8-15
6-
convertible
(Henry)
M. J. &
—
Johnson
Vegetable Parchment
Kansas City Power & Light—
3.8% preferred (quar.)
5-15
10c
preference
(quar.)——
Lumber (quar.)
Hiram Walker (see Walker
(Hiram) G. & W'.)
Hires (Charles E.)
Company (quar.)
Hobart
Manufacturing Co. (quar.)
$4
6-15
Rolie,.
Payable
17 %c
■!i 15c
——
Aluminum & Chemical Corp.
4%
7-25
•
25C
—
Holt
6-30
5%
Kelvinator
preferred B (quar.)
&
&
Year-end
9*
31c
Co.,
$1.25
share held.
Kalamazoo
6-19
1
8-15
Hlbbard, Spencer Bartlett & Co. (monthly)
Monthly .;
Monthly
Hilton Hotels
Corp., com. (increased quar.)
Hollingsworth
6-
(quar.)
preferred B (quar.)—
Hewitt-Robins, Inc. (quar.) —
Heyden Chemical, common (resumed)
3%% preferred A (quar.)—
4%
Bines
6:
6-15
Kawneer Co.
4%%
5%
6-30
5-25
Products—
convertible
Hershey
7-15
25c
—
Ltd.
Company,
Steel
37%c
(quar.)
6-30
Lumlnator-Harrlson, Inc. (quar.)
Lyon Metal Products, common
(quar.)
M.
When
Share
$1.25
4% 2nd preferred, series A (quar.)
Oil Refining (quar.)_
Quarterly
Jones & Laughlin Steel Corp., common
5%
preferred A (quar.)
5-19
Hathaway Bakeries, Inc. (quar.)
Havana Lithographing Cc.—
6% conv. preferred (quar.)
.;
5-19
Johnson
10-20
25c
—
$1.37%
Per
Name of Company
9
6-
Johnson & Johnson—
6
due
for each
Holders
Payable of Rec.
37 %C
—
2
*1.50
—
Company (quar.)——Light, 3.90% pfd. (quaiv)
Company 5%% pfd. (quar.)
preferred
6-
.
Electric
Harris (A.)
Supply Co., common
$5 preferred A (quar.)
$5 preferred B' (quar.)—
Jantzen Knitting Mills, 5% pfd. A (quar.)__
Jewel Tea Company, common (quar.)
3%% preferred (quar.)
Jim Brown Stores, Inc.—
Preference (stock dividend)
One-twentieth share of preference stock
6-10
6-12
=A4
common
Chemical
Hartford
6-30
40c
5
Refractories
preferred
5%
common
Share
-
Water
Jamaica
B
(quar.)-.
Harbison-Walker
6%
the
(payable in class A)
(M.
$4.25
$1
When
Per
Name of Company
5-15
25c
-**•—
6-
Year-end
Hanna
Holders
Payable o/ Rec.
25c
Extra
Class
When
Share
Monday, May 22,
...
7-15
6-30
6-15
6- 2
1
6-16
25C
$1
7-
'
Number 4909
171.
Volume
.
.
The Commercial and Financial Chronicle
.
(2141)
Per
(Del.) —
com< (quar.)
Corp.
Container
[Rational
Share
of Company >,
Uamc
Cy]jnder Gas CO
preferred
preferred
f
Payable ofRec.
15c
2.
___
6-10
20c
6-10
6-
1
5-10*
——
40c
(quar.)
—-—
IflaUonal Drug & Chemical Co. of Canada—
6-10
5-31
1
6-
1
Peninsular
Corp.
5c
7-22
11-
1
10-29
50C
(quar.)
6-10
Common
$1
& Oil Corp., com.
(initial)
IflatlonCl
I
Grocers Co., Ltd., common
I
preference
Extra
<150
(quar.)
(quar.)_
class A
Class A
1-2-51
4.40 ft
$7
12- 1
t
Pennsylvania
6-15
5-26
$2.25
i2yac
6-
5-19
Peoples
Peoples
15C
1
7-
3
6-15
2nd
prelerred
(quar.)
$1.75
10-
1
9-15
6-15
5-22
1
1-2-51
7-
3
6-15
7-
3
6-15
15c
6-30
6-15
Perkins
60c
6-13
5-31
8-15
8-
5
Riegel
11-
4
2-
5
Robbins & Myers $1.50 partic.
pfd. (quar.)..
Kooertshaw-Puiton Controls Co., com. iquar.)
8-
5-16
6-
1
6-
1
5-
10c
50c
5-19
6-
5-15
50c
1
$1.50
.
'•'•• 7- 1
6-
75o
(quar.J
'
5-11
6-
1
I Noranda Mines,
Ltd.
6^30
90c
.6-30
; 97VaC
6-30
i1
12l/»c
•
t$i
'
preferred
preferred
preferred
Corp., common
(quar.)
6% preferred
(accum.)
5'Aft preferred (accum.)
North American
River
Northern
Insurance
States
Y.)
(quar.)
(Wis.)—
i'* "
\
National
6-22
5-31
6-20
6-26
5-19
6-10
30c
V
5-31
7-15
Public
preferred
6-
Life
93 %c
-
Iusurance
7-
com.
(quar.)
__
1
,
Nunn-Bush
5-10
11-10
share
per
plus this dividend.
6-
1
1
20c
33 %C
>
6-
1
6-10
8-
Powell
$$1
6-
1
1
66c
6-
1
75c
6-
1
$10c
6-
1
5- 6
Stock
4ft
•
ri
„
5-
$1
7-15
6-12
V'-
6-
1
6-
1
3
5-23
$$1.75
6-
1
4-28
Provincial
4J/«ft
preferred
]
(quar.)
preferred
(quar.)
1
6-
1
5-19*
6-16
6-
9-30
9-
1
4.64
97'Ac
(quar.)
_
9-15
1
6-15
2
1
a
_
(quar.)_^IH~~
class B..I
A
"""
,6% Preferred
Onh?r£ pre*erred
OV.S % Quebec
okiep
6-10
5-
6
5-
5
31
6- 5
1
5-15
Pullman,
5-20
5-10
Pure
6-
preferred
^2%
Purity
Quaker Oats Company,
pfd.
Quaker
State
Oil
Quebec
Power
Co.
6-
5-11
6-
1
5-11
Radio
$3
6-
1
5-
1
6
6-
6
6-15
6-30
5-19
1
5-23
6-
1
1
1
6-20
5-10
7-
1
6-
6-
2
8-
1
6-
1
1
1
1
5-10
450
6-15
5-31
6-30
6-
1
6-30
6-
1
(quar.)....
6-10
50c
6-
1
5-
3
7-
1
6-
60c
$1.50
6-
1
5-31
5-19
5-
I
6-15
5-31
5-25
4-15
25C
6-15
6-
1
(extra)
1
9-
5-29
4-21
7-
6-12
35c
50c
(quar.)....
1
6-10
7-
1
5-19
6-16
quar.)...—
50c
6-
1
5-15
(quar.).....
(increased
Ray-O-Vac Company
9-15
25c
87'Ac
4ft
50c
6-
8
5-18
Real
$1.12'A
90c
7-
1
5-15
Common
6-15
6-10
6-1
Estate
Red
5-15
Owl
Regent
Equities,
class
(extra)
Stores,
Knitting
(extra)._____
A
:
4% ft
(quar.)
Ltd.,
preferred
preferred
non-cumulative preferred
62'AC
6-
1
5-15
4 2/s C
—
pfd. A
______
6-
1
5-15
$1.18%
7-
1
5-29
Co.
....
...
Mills,
pfd- (Quar.)
Investors, Inc.—
Express
(quar-)
$1.60
non-cumulative
(quar.)
—
$40c
6-
1
5-15
$1.60
non-cumulative
(quar.)__
$40c
9-
1
8-15
6-10
6-
(quar.)__
$40c
12-
1
11-15
common
15C
6-
1
5-22
(quar.)—______________
87'AC
7-
1
6-
1
5-15
37'AC
7-
1
6-15
40c
6-
1
5-15
25c
6-
5
5-25
1
6-18
10-
2
9-19-
$1.50
—-
....
p" ,c2,mPany (quar.)...
Co.
—...
—
common
Reliance
Manufacturing
3 '/a %
preferred
Co.
6-
40c
6-
$2.50
25c
50c
$1
10c
50c
62'Ac
1
5-15
1
(111.),
Remington-Rand, Inc., com.
Loan "Assn.,
(quar.)
preferred
Class
A
6-15
5-25
6-
7
5-10
Republic
6-15
5-26
1
6-15
6%
5-21
6%
5-15
5-22
1
12y2C
6-
1
5-19
$i.06y4
6-
1
5-19
Republic
6ft
Investors
Fund,
Inc.,
Steel
Co.,
com.
(increased
convertible preferred
27y2c
Revere
5'Aft
A
(quar.)
Copper & Brass, common.
preferred (quar.)
—
4%
Co.
&
Ltd.,
7-17*
9iy4c
1
5-12
6-
1
$-12
6-
1
5-15
$31 y4c
6-
1
5-15
^
6-
(quar.)
(quar.)
6-30
$1.25
—
50c
;
;•
0
Investment
$10c
6-
1
5-15
$10c
6-
1
5-15
15c
7-
31V4C
—
Ltd.
(quar.)_____
—
7-
(See
25c
—
50c
—
1
6-10
1
6-10
6-15
5-31
;
Class
A
Shaeffer
class B
6-15
5-31
Pen
A.)
(quar.)
(The)
series
Power,
com.
43Aft
5-25
5-25
5-15
1
5-19
5-25
4-15
6-
t50c
7-
2
6-
2
$56'Ac
—
7-
2
6-
2
40c
6-14
5-24
vquar.j-.
4UC
7-
1
6-15
59%c
6-30
6-15
(quar.)..—
31 '4c
7-
1
0-19
(quar.)______
$1
6-
1
5-15
7-
3
Manufacturing Corp.
Products
5-15
$30c
(quar.)..
preferred (quar.)
B preferred (quar.)
A
series
5-25
$1
...—__——
Water &
Shawinigan
5-25
20c
1-
———
,
Sharon Railway
5-25
6-15
luc
_____—...—
6-15
6-15
22c
tquar.)—___—
(quar.)__._
(W.
25c
15c
Corp., common
(quar.)
preferred
Corp. of America—
Sheraton
preferred
convertible
$1.25
Sherwin-Williams Co.
Sherwin-Williams
7ft
preferred
Shoe Corp. of
Sicks
Sigma
Oil
Class
(quar.)
5%
Ltd.
—
(quar.)
6-28
6-10
6-
1
6-10
6-
1
25C
6-
1
5-15
62'Ac
——.
7-29
25c
(quar.)__—
com.
6-
1
5-J.5
50c
Franklin
-——
——
9
6-
1
5-
9
70c
6-15
5-19
6-15
5-15
1.50
6-14
5-25
$
—
(initial)—
(quar.)
common
Steel
1
5-
&
$1.50
6-14
$1.25
6-19
5-15
30c
Extra
Skilsaw,
6-
1
$$1.12'/2
Ltd., 4V2ft preferred (quar.)
Singer Manufacturing Co. (quar.)—....
new
9
6-
$$1.25
(quar.) —
(increased)—..—.
Saw & Steel Co.
Skelly Oil Co.,
6-
$30c
Simon
Simpson's,
Sioss-Sheffield
5-31
5-23
125c
& Sons, Ltd., com. (quar.)
Inc.
6-14
5-26
Socony-Vacuum
10-
2
9-15
Sonotone
10-
2
9-15
$1.25
5-25
5-10
&
Sons
preferred
preferred
Carpet
Co., com.
(quar.)
Co.,
Oil
Corporation,
conv
Pulp
South
Bend
5-29
1
7-15
8-
1
7-15
Southeastern
75c
7-
3
6-
9
Southern
7-
6-
9
A
As
4V2ft
Lathe
Advance
Works
Bag
preferred
California
preferred
5-19
C
6-
1
5-1.1
As
——
Paper
(quar.)
l
5-11
5-
5
6-30
6-
1
6-30
6-
1
5-31
5-15
12VaC
5-29
5-15
40c
(quar.)—
Lines
1
9
75c
Co.—.
6-
6-
31V4C
(quar.)
Platinum
Greyhound
6-10
8c
5-15
8-
15c
Gold
30c
25c
(quar.)
(quar,)
Co.
9-1J.
12-11
$1.05
Inc.
common
preferred
American
4.88%
6-131
9-20
12-20
87'/a
(quar.)
4.20ft
Southern
6-20
50c
50c
2-
_—
(Alexander)
Soundview
5-25
Iron
50c
Quarterly
Quarterly
Smith
9
6-15
6-30
25c
Strapping,
preferred
6-
25c
130C
(quar.)—
Company
<H.)
5ft
$$1.75
______
...
(quar.)—
(Franklin)—see
Simonds
—
Ltd.—..—......——_——
class A (quar.)—....—
preferred,
Simon
Ltd.
(quar.).
Steel
Simmons
Canada
& Gas,
B
Signode
pfd.
of
America, class A
Mines,
Signal
4%
Co.
Breweries,
6-15
5-10
7-17*
1
25c
Candy 1 Snops,
Serrick Corporation,
6-15
7-10
1
8-
$1.07'A
...
International
Brothers, Inc.
3
1
8-
Secord).
3
1
5-29*
$1
Acceptance, common
preferred (quar.)
7-
1
7-18
•
85c
common
7-
6-
6-12
100%
17)
______
Delaware
of
(Laura)
6- 9
8-
-*
ol
partic. preferred
1
25c
1
1
7-
$1.31 V*
8-
90C
quar.).
approval
1
5-10
$1.50
(quar.)
5-15
6-
*
6-10
6-
4c
—
5-10
I
RR.
Canadian
15c
common
preferred A (quar.)
preferred B (quar.)
5*24
35c
7c
(quar.)
Roeouck
1
30c
6-15
8
buuin
7-
5-29
(quar.)..—
6-30
12-
6-
$27c
(quar.)
Republic Insurance Co. (Texas)
5-31
6-
A
1
8- 1
12-15
'■•1
—
Ltd
3.50ft
5-20
Class
$-
9-1$
•
b-15
J5C
:
—
6-15
-
$1.25
(quar.)
Co.
7-
Ltd.,
(quar.)
Extra
61.25
40c
Oil
$28c
2
(quar.)
•€-"2
8
25c
9
"'7-4
5- B
1
9-
$1.12'A
—
7-
Ltd.—
•
(quar.)
(quar.)
Line
$5c
$4.50
,
—
(quar.)
$1.60
Renold-Coventry,
7-
32»Ac
(s-a)_„—_
?anhanrii E£onomic Corp. (quar.)
4ft
Eastern Pipe Line, com. (quar.)
ParLP elerred (quar.)
I
Park!
ectric Co
-
.
■5
C 6-1 >
$1.25
6-14
1
32%C
Papi/i Lumber Co.
p£colegtei^achinery Co- 'quar.-ir
falestinJ v'
'
5% Prefcrred-
Reel Co.,
5-15
5- 5
Co.—
Quarterly)
-
«
1
$1.25
facfl preference (quar.)
?acifin rina?,ce Corp- of California (quar.).
?
fumble Robinson Co. (quar.)..
CoSmn? ,(iRcreased
6-
5-25
$1
Mfg
94c
35c
7-25
.
15c
12-
Simon
preferred
1st
non-cum.
$60c
/9-29
9
5-17
40c
com.
>
"61.10
12-27
Shellmar
$25c
(quar.)—
^
:
$1.25
4V2ft
5-31
5-26
•7--4
$1.25
Sheller
64c
y
(quar.)
Seeman
5-10
6-
^ 7
:
(quar.)—
Laura
5-15
1
1
7-25
Securities
5-15
6-
7-
preferred
Secord
5-15
6-
"5-22
.'5-30
:
preferred
Second
5
8-15
•■v.6-
6-»
■■•4-20
preferred
Seaboard
5-31
25C
America,
preferred
Packing Co
Rayonier, Inc., $2 preferred
5-15
$20c
5-13
J
.
Company,
preferred
Sears,
6-28
€-30
5ft
11-10
:
^
1
."$$1.50
—
v
stockholders July
preferred
Air
•5-15
1
1
5ft
8-10
12-
1
e-
7-
<
6-
5ft
5-10
9-
5ft
-5-22
6-10
—
(Subject to
Co.,
preferred
Seaboard
6-1
-€-15
.
1 •'<
(quar.)
Mfg.
3.65 ft
9
"
—
preferred (quar.)
preferred (quar.)
4.30 ft
9
y 75c
u>_-
Co.
dividend
Scythes &
5-31
6-
Reading Company—
37JAc
Co.
^er Rust-Proof
0$Vort;sl3Ur3 Rig &
1st
conv.
...
pfd.
6ft
(quar.)..—.———
Corporation of
$3.50
1
usual
—
6-
5-23
50c
(quar.)______
Rapid Electrotype
Quarterly
$1.12'A
(quar.)
1
6-15
$1.25
quar.)..
Refining.....
6-20
7-12
common.....
6-30
.7-
$4
Scovill
30c
6- 2
6-
*
■■■'?■?• j"$l
.
1
6- 2
-6-
t
20c
•
.
6'
'
<
——
$3.40
*
4ft
(quar.).
Corp.
6-16
5-19
5-17
(quar.)..
ilarine &
Bakeries
6-26
1
the
5-16
22'Ac
Stock
common
5-15
1
on
—
5-31
$1.50
to
I
Extra
Rath
(subject
1
6-
35c
(quar.)
20c
32 %C
6-
$1.02
(increased
com.
preferred
1
...
25c
& Gas—
for redemption
35c
t$i.e«
preferred A (quar.).Scott Paper Co., common (increased
5-15
$1.16
(quar.)
Company
conv.
6-30
(quar.)
Out!^ prefeired
Inc.
Oil
5ft
non-resident shareholders
The net amount after
1S shown above.
,P°Wer Co-
called
-
,
5-13
6-12
.
Corp. (increased)—;
Fisher Brick Co. (quar.)
&
Extra
May
at $110 per share plus this dividend.
6-15
M,ca
Otter8Tanalp Corp-'
issue
6-
(interim)........
2s
Entire
(quar.
5-12
*
€-12
'
1
6-
1
'6-15
bVaft
5-25
1
45C
(quar.)
—
Arms
Sayre
5-19
87'Ac
quar.)—
Electric
8-
Copper Co., Ltd.—
f5f.an shares
1
Service
25c
(quar.)
.6-16
7-15
6-
€-1
-
15c
-
—:
Remedial
Schwltzer-Cummins
5-19
.6-
6-15
"i-1"'1 $1
Francisco
Savage
9
Indiana—
of
preferred (quar.)
preferred (quar.)
Puget Sound Power & Light Co.—
$5 prior preferred—
6
5-
$1
$2 5c
$1.06'/4
4.08%
50c
(initial quar.).___
rY- Co. (s-a)
-
Co.
"I
(qUar-)
6-
6-15
6-15
1
35c
v
Semi-annual
5ft
preferred (quar.)....—
ft
preferred
(quar.)
—
Filters,
ClaSS
—
20c
common..
6- 9
5-19
37'Ac
$40c
s-a)
$1.40
9-15
6-
25c
4* preferred
Oliver United
10-
6-10
56'Ac
c°- of America—
(increased
Public
2
7-
10-
40c
-
-•
Co.,
Public Service Co. of New Hampshire
$1.10
$1.12y2
.$1.75
$ 20c
(irreg.)
6-15
35c
Co
Industries,
1
25c
"""II
...
°Quarteerly "C Insurance
Olin
7-
$1.10
Oht Seamless • "^'/aftT pfd.~Iquar.HI._"III
Ohio c°W3r, Co•
Tube
;
1
6-
San
5-24
1
1
1
7-
$$1.06 y4
...
Ltd.—
tquar.)
$1.25
6-
77-
•*,'"$1
(quar.)
.6-16
5-15
Ry.—
(quar.)
preferred
20
3'/2ft
1
preferred
preferred
$$2
(increased
Common
6-
97'Ac
——IIIIIIHIII
(quar.)..
Company
5-15
6-30
$5
$5
25C
5-18
1
40c
tquar.)
pfd.
—___....4
Francisco
$5
6-15
5
$1.25
■
...
common
6-20
Colorado—
of
Co.
Service
6-
50c
4.40%
preferred
Ohio Oil
each
prelerred (quar.i
Public
(quar.)IIIIIIIIIIIIIIII
for
■
50c
(quar.)
preferred
share
Ltd.
Transport
Service
55c
(quar.)
'.i
1
6-
6-
12AC
(quar.
5-19*
Ltd.—
(s-a)
Mines,
Extra
Public
Telephone¬
common
5-29
Paper Co.,
preferred
Louis-San
1
9- 1
12-
V
1
$2
9-10
12-10
$1.25
v
quar.).
■
1
5ft
preferred
Proprietary
1
6-15
(quar.)
St.
«-
30c
(quar.)
Paper Mills,
5-19
6-10
$1.25
(-quar.
preferred (quar.)!—
2nd
Regis
5-15
40c
(quar^«.___—
7-
25c
(one
Corp.
6-
25c
held)
25C
-
Ltd.,-4Vi ft
20C
25c
(quar.)
1
-
Works
preferred
<4.40%
t
6-30
;;
1st
$2.40
St.
9
;50c
America,
1
6-
—
(quar.)..!.
Lead Co«____
Lawrence
.*$6
5
5-31
1;
20c
53 VeC
St.
..
6-
7-
Company,
of
dividend
shares
r
5-
6-
•:
15c
Price Brothers & Co.,
6-15
s',20 preferred
Metals
6-
$1
Corporation (quar.i...—______——
St, Joseph
5-11
K-
6-30
50C
$50c
Canada
of
$1.02 y2
-
Industries
5-15
—
Corp.—
...
Metal
6-15
1
6-
share plus
per
Royalty Corp
Safway Steel Products, Inc.
Saguenay Power Co., Ltd.,
*4&ft pi«L (quar.)
5-11
45c
—
(quar.)
Quarterly
Quarterly
5- 6
30c
Preferred
6-
6-30
redemp¬
(initial quar.)
Sabine
5-11
$$1.50
6
25C
_
(quar.)
common
(quar.)
Co., Ltd.
Corp.
Pressed
5-
$25c
(quar.)
preferred
River
Prentice-Hall, Inc.
1
6-10
(quar.)
for
(quar.) Fuel
(liquidating)
Paper Co.,
•
5-29
Roxy Theater, $1.50 preferred (quar.)
••..37'Ac
•'
Royalite Oil Co., Ltd. (quar.)
x—
$6'Ac
Ruppert (JacobJ.vA'/aft preferred (quar.)..* $1.12'A
5-15
1
37'AC
—
Corp.
Power
6-
7-12
^
(quar.)
7-10
(quailllllll.
Associated
B
5-17
'
$$1.50
$1
—
$20c
$1.16
15C
5-15
1
25c
5-15
■
1
Ross
1
6-
.
i-
"
Mountain
Rowe
V 6- X
6-
V.T-
Development, Ltd.r (interim)
Company, $1.50 class A pref. t.quar.)
3.60ft
5-15
$1.3144
€-1$
9iy*c
.
1
$25c
Extra
12-16
6-
;
7-
9-16
,
6-
5ft
Potomac Electric Power Co.,
5-15
6-
IOC
,
fape^
1
25c
—
preferred .(quar.)
Class
11- 3
20C
$1.12 »A
MillsTLtdTcom.'TquarJIIIIII
"American
(quar.)
Portsmouth Steel
July
Company
Manufacturing Company
Brush
1
20c
t-
H
preferred
Ronson Art
6-4* ;( 5-20
25c"
•
29HC
common
& Haas Co., com. (increased
preferred A (quar.)_
4ft
Rolland
*
i(quar.)T.
:
Poor &
Shoe, 5%
preferred
(irreg.(—
Entire issue called for
redemption on
rip'rii,nl
Ocwf
12^15
'
7ft
6-21
$$1.13
II
(quar.)
preferred
(quar.)
'*
-9-15
7-
■
5-19
5-25
30c
35C
Service,
(quar.)
(quar.)
.
Common
1
10-
pfd. A (accum.)
$1.25
5Vaft prior pref. 1st series (quar.)
$1.37'A
Pittsburgh, Youngstown & Ashtabula Ry. Co.-
Co.
preferred
Edison
10-
1-1-51
Co.—
Mines, Ltd.__.__^__—....
Extra
Placer
:h
;
5 ft ft
preferred
Norwich Pharmacal
Company, com. (quar.)_
4.50ft conv. preferred series A
(initial)..
Nova Scotia Light & Power
Co., Ltd.— '
6ft
preference
(quar.)
7% preferred
•t. 8-16 1
6-30
:
6-12*
pfd. G
(quar.)
preferred A
Rohm
1
$1
preferred
prior
Rocky
7-
,
25c
...
1
Manufacturing Co.
Company, com. tquar.)...
5ft
6-15
9
6-30
(quar.)____
$105
at
ser
Electric
5ft
5-24
r
6-
$1,50
common
Pittsburgh Steel,
5-24
1
r
Norristown RR.
Inc., common (quar.)...^...
•"
4 Vi ft
preferred (quar.)____
Pittsburgh Coke Ar Chemical, common
'
y
$5 convertible preferred (quar.).
*
Pittsburgh & Lake Erie RR
Pittsburgh
Metallurgical
(quar.)
5-24
6-20
$1.25
.
Extra
&
Pitney-Bowes,
15C
.
(quar.)
Common
Ogilvie Flcur
Mills,
.y$4 preferred
$1.37 Vb
6-30
■
30c
r
PiJlsbury
r.-:
_______
5-31
1
5-25
(quar.)
...
Pickle Crow, Gold
1
Lines—
Northwest Bancorporation (quar.)
12 at $101
Nutrine Candy
Oak
common
com.
Philadelphia. Suburban Water, coihmon.li...A.
$3.65 preferred (quar.)_____
$3.95 preferred j initial)
—^
Phillips Petroleum tfo, (quar.).
1.
5-10
7-
6-15
8
^
1-1-51
_______
9
'6-10
1 5ft
3
6-
•;,^41
..
5-12
6-
5-19
6-
$1
:
.7-
Rockwood &
"
preferred
Northwestern
(quar.)
6-30
y 50c
;
'
(N.
(quar.).
Greyhound
Northwestern
6-15
(quar.)
Co.
1
:5-25
—-
______
.
'
1
Co.
Power
preferred
Northland
i
Co.
6-
$1.50
'
preference
Co.,
Extra
5-22
,6-15
50c
(quar.)
Refractories- (quar.)
Pennsylvania RR.
,
9
6-
;
Rocxwell
1
(quar.)
25c
25C
5-10
7
6-
$1.12 »A
preferred
Electric
$90
——,
North American Investment-^
2nd
non-cum.
5
6-12*
25c
5-20
$1.12 Va
•
(quar.)
1
6-
1
...
12
5-12
$1.12'A
Philadelphia Suburban Transportation
Quarterly
~
2_,
'
9
6-
5-22
■
(quar.)...
Ltd.,
-Quarterly
Quarterly
Quarterly
6-
$1
1st
6-
7-
preferred F (quar.)
of Ages Corp.
6-15
87'AC
1st
75c
-
conv.
1
75c
•
*
6-
Rochester Gas &
6-10
50c
(quar.)
$1
«
6- 9
6-15
6-
Norfolk
North American Car
Rock
1
(quar.)
,
85c
:
(interim)
5-22
6-
5
"50c
preferred
Philadelphia Germantown
'
(quar.),.
(quar.)
Southern Railway Co,
(quar.) 1——
Norfolk & Western Ry., common (quar.)
Normetal Mining Corp., Ltd.—.
■4%
1
"
1st
Philadelphia
6- 9
Corp.,- copimon....
share
j Nopco Chemical Co., $4 preferred (quar.)__
5-22
6-
'
6-15
■6-
6-30
Niagara
1
$1.12'A
$4 non-cum. 2nd preferred (quar.)
$4 non-cum. 2nd preferred
(quar.)
5-23
7-1
50c
' ?25c
;
(quar.)
Corp. (quar.)——1—_—
6-
40c
$4.50
5-11
5-22
50c
j
"
J:5-22
75c
;
'>
3.90ft, preferred
6-
$1
25c
com.
6-10
6-15
■
prior to June 26.
Company,
preferred
50c
••$4.50
4
.—--
6-15
<quar.)__
&
on
May 29
this dividend.
4.10ft
PhHadelphia Dairy Products Co., Inc.,
2
Little
common
tion
5
$1.75
$4.50
,
5-15
6-
01
Class A pref. (quar.)
Rochester Gas & Electric, 43Aft
All unexchanged shares called
•
5-17
6- 9
1
7-14
shares
Robinson
—
(quar.)
Mulllken
Corp
Company (quar.).,
Pfeifier Brewing Co. (quar.)
Pfizer (Charles)
& Company,
Syaft
preferred
(quar.)
Phelps Dodge Corp...
1
5-31
a
Inc.
6-
$1.50
Pa.)
Pettibone
5-31
r
5-
5-11
Pfaudler
5-10
6-15
.
1
i
2V2
Co.—
5-26
'30C
preferred
Gear
8-15
6- 9
preferred
&
25c
*
1
6-
6-
„
Peter
60c
1
$1.01
I
preferred
5-16
20C
1
5-
...
9-15
2oC
37'Ac
conv.
pid. (all outstanding shares
being called for redemption on July 1 at
$27 per share plus this dividend)..
Each share of preferred is convertible into
$2
8- 4
$$1.25
5-
1
56c
1
4
1
(quar.)
Paul,
Extra
5-17
6-
40C
1
43A%
5
Corp.—
8-15
6-
6
2-
6-
(quar.)
Machine
8-
11-4
$1.75
preferred (quar.)
Permutit
Company (The)...
60c
8-15
$1.10
7ft
k.6-30
3.40 ft
Telephone
41/2 ft preferred
Perfex Corp., 4I/aft>
50c
11-15
92'Ac
(quar.)
(quar.)____
47yac
•_
C
Light & Coke
Telephone Corp. (Butler,
Common
Corp. (quar.)
Paper Corp. (quar.)
2-15-51
6-12
pfd.
(quar.)
D
Richfield Oil
25c
Gas
$1.25
(reduced)
12-16
25c
;
(quar.)....
preferred
$1.12»A
35C
Parker
6-15
7%
10-
25C
B
preferred
preferred
$1.75
Niagara Mohawk Power
Class A''(quar.)
T
1
62'Ac
Pennsylvania State Water Corp.—
5-15
Pacifi,
7-
9-15
$1.75
(quar.)
preferred
4.05ft
5-10
Si.
___.III" _.1111111111
Corp., common
Pennsylvania Electric, 3.70ft
1
1
1
F&ciPr
(quar.)
Pennroad
U
7- -1
10-
6-1
Pihr
Fibre
preierred
11-15
50C
Ox
x
1
2nd
2-15-51
Newport News Shipbuilding & Dry Dock
S3 fin
$3.60
10-
7ft
33c
b-
(quari)
■ (quar.)_.i—___
Newfoundland Light & Power..
;
4?aV/
(quar.)
$1.75
6-15
33C
$15c
I Newberry (J. jr.). Company
Extra
7-
1
(quar.)
53y,c
—.—«
Water Service
flew York
3.90ft
$1.75
7-
33c
,
4.40%
-
(quar.)
9-
...
Founders shares
3.90ft
(quar.)
(quar.)
$ 15c
(quar.)—.
Company-^.—,—
New York Air Brake Co
*
New York, Chicago & St. Louis RR, Co.—
6# preferred A (accum.)..—
flew York Shipbuilding Corp—■ •
''
Participating stock —_—-—
•-—+
Oiho
common
preferred
2
Zinc
Jersey
Ohio
(quar.)
62yac
prelerred
preferred
Hoc
Nesbett Fund, Inc.
4ft ft
preierred
$1.32
6-
Nebraska-Iowa Packing
Neilson (William), Ltd., 5% pref. (quar.)..
Neisnev Brothers Inc.
(quar.)——
4ft
1st
1st
$1.32
6-15
i
4'Aft
7ft
7ft
8-25
5-18
-
preferred (quar.)
3 80 ft preferred (quar.)
INaumkeag Steam Cotton Co.
3% ft
1
1
5-15
A; 6-15
1
6-15
5-
9-11
1
5-26
5-
(quar.)
1
6-10
lc
1
(quar.)
6-15
Co..__
1
62 Vic
preferred
5-25
5-18
1
preferred
1
6-10
6-1
•
6-
preferred
1
$1.12'A
Inc.—
4Va%
6-
$1.32
7-
4ft ft
'
Stix,
A
6-10
1
6-15
6-
$1
7-
1
Life & Accident Insurance Co.
iquar.)
1
-[National Linen Service Corp., com. (quar.).
| 4'/aft preferred (quar.)
I y/c preferred (quar.)
1 National Pressure Cooker Co
Iflational Steel Corp., new com. (initial)___
[National Tea Company,- com. (quar.)——
5 ft
Rice,
7-1
7-
40c
iOc
$1
7-
90c
$1.12 'A
<quar.)____
com.
20c
1
7-
(quar.)
(quar.)
3iy4c
I
1
6-
(Tenn.)
North
Oil
6-
$40c
(qui(a.,*..*.!,*!***—
Lead Co., 7ft class A pfd.
hational
National
North
Ranch
6-
$37'Ac
Class A
$2
Rice
5-26
$1.12ya
(quar.)
_—
Co., $4.50 pid. (quar.)__
Mills, Ltd., class B
Iflational Hosiery
1
I
5-31
6-10
$20c
--
iKatonal Gypsum
.
5-31
6-10
$15c
preferred
preferred
Holder*
Payable of Rec.
Co.—
Manuiacturing Co.,
'prelerred (quar.)
6-15
10c
EXtrft-Gas
Iflational
3.60%
preferred
Rheem
6-15
20c
Extra
New
1
3.60%
9
When
Share
Tobacco
$20c
5C
Iflational
I
8-
(quar.)
(quar.)
5-
J.)
$35c
common..
Telephone,
Common
5-31
Company
(R.
4.50%
common
(quar.)
Wilcox.
&
5-23
1
Name of
,•
Reynolds
Ltd.—
preferred
Peck, Stow
5-12
Per
v
6-16
6-
50c
Dredging,
(quar.)
Peabody Coal Co.,
5-12
I
Gold
6-28
$15c
preferred
5%
6-
$15C
20c
(quar.)
Manufacturing Co., Ltd.,
7%
j
5c
Products
Consolidated
Interim
Paton
5-31
6-10
$12'Ac
foT Convertible'* preferred (quar. j
IflaUonal Electric Welding Machine1
Pato
5-19
$1.25
Co.
Paterson-Sargent Company
5-10*
1
6-10
When
Holder*
Payable of Mec.
Share
Parmelee Transportaion
5-10*
6-
60c
Per
Name of
Company
■
5-15
$1.06
—-
49
Heldere
$1.183A
(quar.).
(quar.)_
Dairy Products Corp
Discount, common
referred
When
5-31
5-15
30c
6-
I
5-16
6-
1
Co., Inc.—
—
$1.12ya
5-18
Edison—
(quar.)
3OV2C
5-31
5- 5
50
(2142)
The Commercial and Financial Chronicle
wr
,
Name oj Company
Southern
Company
Southern
Natural
Southern
Share
(quar.)
Gas
Railway
Co.
Co.,
When
Holder«
6-6
6-12
6-15
United
non-cum.
preierrea
iquai.,>
$1.25
6-15
non-cum.
preferred
(quar.;
$1.25
9-15
8-15
6-
5-15
Southwestern Associated Telephone—
Southwestern
Life
Southwestern
Public
ins.
Speed
Company
Queen
$5.50
Corp.,
Spencer
Spencer,
Kellogg
(quar.)
20c
6-15
(quar.)
40c
7-14
2nd
1
paid
pfd. (quar.)
6-
6-15
6-
6-
3
United
5
1
instead
01
will
1
5-16
U.
S.
6-
1
5-16
U.
S.
U.
——
35c
6-
1
5-19
50c
6-10
5-12
$1.12%
6-15
6-
Products, Inc. (s-a)
;
Squibb (E. R.) & Son, com. (increased quar.)
40c
5-24
5-10
U.
6-12
5-25
U.
Pacific
8-
1
7-14
8-
1
7-14
40c
6-
5
5-24
94c
6-20
6-
40c
6-
5-25
$4 preferred
(quar._w_-—$1
$4
(quar.)+._
Mfg. Co., common
preferred A
Staley
(A.
$3.75
Standard
$3.50
$1.60
(quar.)—;i
(quar.)_.
Accident
Insurance
Brands,
preferred
Standard
Inc.,
Co
preferred
conv.
Chemical
preferred
Ltd.,
Standard
al7%%
——
7-
3
5-23
7-
3
5-23
$4
/
Oil
of
Co.
Standard
Oil
Co.
Standard
Oil
(New
6-
1
$1
6-
1
Co.
(Ohio),
—
——
Co.—
preferred
preferred
preferred
Ltd.
—_
1
5-18
(resumed)
(quar.)
class A (s-a)
Suburban
4
United
United
Wallpaper $4
6-30
6-12
Universal
15c
6-10
6-15
9-29
9-15
$1.25
12-29
12-15
6-15
Utah-Idaho
6-
1
5-18
Vanadium-Alloys
7-
1
6-16
6-10
5-31
5%
6-
1
5-15
pfd. (quar.)_
(increased)—
Superior Oil Company (Calif.)
Superior Tool & Die Company (quar.)
,
Finch
2nd
Swift
&
Oil,
6%
preferred
5-29
5-18
1
4-30
6-
6-
1
Co.
(quar.)
69-
(quar.)
12-
6
12-15
$10c
5-26
6-15
5-25
37Vic
6-
1
6-19
6-
$1
5-29
5-19
5c
9
5-26
1
5-15
6-
1
5-15
7-
1
6-
1
1
10-
1
9-
J4c
7-
3
Taylor, Pearson &
5%
conv.
preferred
7%
1st
preferred
Alabama
Tennessee
Texas
Co
25c
(quar.)_
(increased)
Pacific
$1.75
6%
50c
Coal
Oil
Co.
(quar.)
$1.25
preferred
4-19
West
5-15
West
Glass
(quar.)_
5-27
Westeel
Mfg.
Co.,
common
Company, common
$2.50 preferred (quar.)
12%
Shovel
Thomaston
5-31
5-15
Western
Stores,
(increased)
Ltd.
(increased
quar.)
at $106 per share
plus
dend.
Previously
1
called
5%
preferred
6-15
5-26
5%
5%
preferred
5
5-11
5
5-11
Extra
6-13
25c
7-
1
6-
1
6-
1
&
Gas
;
preferred
208 South
Common
Westmoreland
Coal
Inc.
7-15
1
5-15
6-26
6-15
75c
6-15
6-
1
6-15
6-
1
7-
Oil
Co.
&
5
5-22
$1
6-
1
•'6-
of
A
(quar.)
—
United Amusement
Corp.,
Class B
Ltd., class A—
Artists
preferred
Theatre
preferred
Carbon
of
Company
IGOc
(quar.)
5-22
7-
1
6-17
25c
7-
5
6-
35c
?6-
1
5-12
$1.13
6-
1
5-12
20c
:6-
1
5-15
10-17
___
Northern
Ry
15c
—
35C
20C
—
12%c
-
pfd.
(quar.)
$1
Wilcox
5
5-19
6-
1
5-18
53y8c
25c
12yac
7-
1
6-17
6-10
5-26
6-
5-20
1
6- 1
5-20
7-15
7-
6-
1
5
5-15
8-15
8-10
11-15
11-10
6-15
6-
6-15
5-31
Company
Co.,
1
Winn
3
6-29
1
30c
6-15
6-
8
30C
9-15
9-
Lovett
4%%
&
5-
9
1
5-
9
;$1
$1.25
7-
1
10-
2
9-22
5-22
4-28
15c
W.)
W.)
&
5-15
$1.12%
6-
1
5-18
$1.25
6-
1
5-15
t50c
5-31
5-15
5-31
5-15
Co.,
conv.
pfd.
6-
1
6-
1
5-16
$1.12%
7-15
7-
50c
6-10
5-25
6
Wurlitzer
(Rudolphi
Wyandotte Worsted
Extra
Mines,
to issue and
additional 20,000
consideration pf
authorization
SEC
,
PROCEEDS—The proceeds will be spent to acquire
6-15
6-
1
leased
6-10
5-31
3
6-
1
6-
1
5-15
7-
/6- 1
5-18
1
6-12
6-10
5-25
7-
to
I
building, either
a
by purchase, .lease, or by acquiring land and erecting a new building
thereon, for the use of the corporation, and for the purchase of more
modern
7-
1965
,
Registrar and Transfer Co., New York, N. Y., is registrar.
All debenture bonds are to be issued in registered form, and are
in denominations of $100, $500 and
$1,000.
functions
of
it
for
printing and other
of
will
the
be
executive
equipment
corporation.
used
the
by
offices
When
and incidental to
building is acquired, a
and other parts will be
halls for trade unions ana
necessary
the
corporation
and
meeting
others.
Approximately $100,000 will be used
equipment, and $150,000 will be
printing machinery
acquisition of »
offering, none
of the proceeds will be used but will be
deposited in Manufacturers
Trust Co., in a special,
account; in the event that this amount is noi
obtained on or before Nov. 1,
1950, this offering will be abandoned ana
the proceeds of the sale of the debentures will be returned in
to
and
building.
Until the
sum
of $75,000
purchase
used
for
the
is obtained from this
1
6-15
6-30
5-15
6-30
5-15
As soon as the minimum
financing is obtained by the corporation n
will enter into contracts for the
purchase of machinery and equipment
6-
5-20
and
5-27
5-12
for
30c
6-
5-
1
1
7-31
3
7-14
90c
6-
1
5-15
5%
7-
1
6-
30c
.
1
5-31
5-15
3iy4c
6-
1
5-15
25c
6-
3
5-15
50c
6-
1
4-21
6-8
5-3
6-
a3%
6-20
6-15
6-
1
6-15
6-
1
$1.25
6-15
6-
1
7-
3
25C
(resumed)
1
5-20
25c
IIIII
67-
1
6-20
25c
8-
1
7-20
10c
6-
1
5-15
5-31
5-16
10c
5-31
5-16
a
and
will
with
capitalization
a
It
will
make
the
necessary
commitments
building.
commence
of
organized
in New York in
shares
was
3,000
March,
common
operation
and
of
stock (no P»r
the business o
in
engage
gathering news, printing newspapers, general job printing and pu°"
licity as soon as the minimum financing, set forth above, is obtainea.
Thereafter the corporation intends to engage in the production of raaio
and
television
programs.
^
i
The
business to be carried on by the corporation was previously con¬
ducted, for several years, by Maxwell C. Raddock under the trade name
of
Feature
Press.
:
-
.
presently leases space at premises 3 West 17th oi-,
complete printing plant which enables it to print newspaper
and to do a general business of
job printing; the plant will be put
operation as soon as the minimum financing, set forth above is o and
corporation
has
a
tained.
All
over
any
of
to
the
goodwill, printing plant, printing equipment and all -Otne
personal property of Feature Press was turne
by a bill of sale, l'ree and clear, and withou
formerly the
the
debt
entire
of
10c
of
ORGANIZATION—Corporation
1950,
fixtures
—
thereon,
acquisition
value).
5-26
?4c
1
deposits
pay
the
The
40c
$1 12%
^
J11"*
25c
$1.12%
(quar.)
received
^
35c
(quar.)
Ltd.—
(Del.)
12
.
part
$1.50
Ltd
Electric Co.—Stock to Parent—
May
on
175c
—
Company
Co.
at 100.
and
-
(quar.)
Wrigley (William), Jr., Co.
Monthly
Monthly
Monthly
171,
share.—V.
per
+$2.50
Wright Aeronautical Corp.
Wright-Hargreaves
$105
of
$250,000 of 3V2% 15-year debenture bonds, due in
the
56 %c
(s-a)
(quar.).
prior
price
-
World Wide Press Syndicate, Inc. (N. Y.)—Bonds Of¬
fered — The corporation on April 26 offered publicly
1
20c
Worthington Pump & Machinery Corp.—
Common
(increased)
4%%
redemption
County proposes to. apply the proceeds to the retirement
$1,500,000 of 2!/4.% promissory notes now outstanding in the amount
$4,250,000.—V. 171, p. 1930.
"
'
1
25c
,
prior pfd.
v.'h■:"v;:
-
by
Worcester
Of
5-15
$1.06 V*
(s-a)
4%%
of
6-
1
62 %C
Company
(F.
program.
parent, New England Electric System, an
its
capital stock, $25 par, for a cash
20c
(Alan) Steel Co., com. (stock dividend)
Woodall Industries, com. (increased
quar.)—
pref.
its
6-
-
Wood
(F.
construction
Gas, at competitive bidding, of $3,500,000
series due 1975, the proceeds to be applied
of its outstanding 33,425 shares of preferred stock,
the
company
to
6-15
7% preferred (quar.)_
Wisconsin Bankshares Corp.
(s-a)
Woolworth
sale
Worcester County
This
6-
Hirsch,
Woolworth
current
.
$1.25
common
'
;
bonds,
at
$1.25
U
5-24
-
;^
and
redemption
series,
6-15
(increased)—
9-19
r
properties to be acquired from
of the electric
by Gas of its presently outstanding $10,500,000 oi
bonds, 3%% series due 1976, at the redemption price
mortgage
25c
125c
5-15
Electric's
20c
.
(s-a)
2
stockholders will be given
share for each five
-new
the proceeds of the sale hf bonds and stock by
of
payment
2038.
1
6-23
$1.25
6-10
6-10
the
be
5-25
the
on
.
1
10-
5-19
to
p.
5-16
6-
Wisconsin Electric Power
Co.,
6%
preferred (quar.)
3.60%
preferred
(quar.)
the
Issuance
first
6-15
6-
35c
1
(f)
of
1
7-
6-15
preferred
for which
basis of one
stock,
common
$1,500,000.
40c
5%
conv.
preferred (quar.)
Woodward Governor Co. "(quar.)
6-10
of
1
95c
(quar.)
non-cumulative
.
>
to
t
30c
com.
to
its
Redemption
2-
common
(quar.)_———__
A
Co.—Financing, etc.—
order
an
$15,000,000 of first mortgage
to be offered for sale at competitive bidding.
sale by Electric
of an additional 585,405 shares
and
mortgage
io234%.
11-
Grocery Company—
(initial)-
preferred
and
(e)
shares
50c
—
Chicago,
elected Chair¬
sale, by Electric of
rights
first
1
(quar.)__
(resumed)—
of
Co.
was
1980,
Application
8-
_______
Brothers, 5% preferred (s-a)—
Company, common----—.—____
Winter
Gas
of
(quar.)
Winnipeg Electric Co.,
5%
(d)
8-15
&
common
and
par
Electric to
$1.25
Inc.—-——
1950,
held.
11-15
——___
preferred
$10
$1.25 2-15-51
B
issued
and
due
Issuance
Its
$1.25
(quar.)
series
Ashback
•
8
Gibbs
pfd.
major equity interest in this
a
Leonard
Leonard Ashback
1
series
shares
6-30
vtc
the
171, p. 1674.
17
26,
Issuance
subscription
6-19
&
shares
5-15
Corp.—
6-20
6-15
5-22
1
vtc
that
11,
by
Radio Corp.
par.
(ci
of
May
company
$1.25
(quar.)
April
on
acquired
May
on
p.m.,
bonds,
sell
5-15
40c
6-15
6-
common
1
1
5-15
Co.—-
1
6-
1
75c
(quar.)—
Products,
New
6%
$20
5-29
6-
7-
v
,
been
Garod
board.—V.
SEC
4 % %
(quar.)
7-
65c
5-29
6-12
175c
—.
6-
7-
5-15
6-12
7-15
Ltd.
$4.25
29,891
giving interested persons unt;j
request a hearing upon the application
subsidiary, Wisconsin Gas & Electric Co,
which proposes the following transactions:
.
(a) Purchase by Electric and sale by Gas of latter's electric utility
properties for approximately $10,873,000 cash and the surrender by
Electric
to
Gas
of
150,000
shares
of
the
latter's common stock,
2
7-
conv.
Wilson
5-16
5-
5-15
&
Wilson
6-
1
5-22
6-
6-16
(Toronto)—
Company (increased)
Lace Mfg. Co.
(reduced):
Sewing Machine Co., com._
conv. pfd. series A
(s-a)
Wilsil,
6-
1
25c
Oil
5%
7-
1
$1.50
(quar.)
the
this
of
9
75c
(s-a)
had
Wisconsin Electric Power
The
1:30
10-3
-
(quar.)—
Co.
of
man
(b)
-
common
6-15
37 %C
5-24
Willson
$1.25
America,
(quar.)
5-15
1
preferred
5%
Circuit—
(quar,)
United Biscuit Co.
_
•6-15
Wilkes-Barre
t50c
—„———
5-15
$1
9
Willcox
93%c
Air
5-10
6-12
6-
6-12
50c
5-17
6-10
40C
6-
5-12
$1.06%
5
5-12
Instrument Corp. (quar.)
50c
(George), Ltd., 4%% pfd. (quar.)_ $$1.12%
Paper. Co.---,—
50c
5-10
K,
6-
1
6-15
1
25c
Lines. Inc., 4%%
pfd. (quar.)
United Aircraft
Corp., 5% conv. pfd. (quar.)
10c
6-
*25C
-
—,
(quar.)—
75c
(quar.)
Co.
20c
1
5-31
1
California—
Car
7-17
announced
was
6-9
«-
1
preferred
5%
the
April 24 at $28.25 per share.
Wilcox-Gay Corp.—New Stock Interest—
It
5-20
6-23
—
tj
(quar.)
1
62 %c
i'
Wichita
River Oil Corp
Wiggin Terminals, Inc.,
5%
of
portion
record
8,
5-19
mv4c
30C
——
62Vic
common
—
Rubber
preferred
Tank
United
6-
May
parent of the
62MjC
Union
$4.50
company
1
7-
7-
$175
(s-a)
(accum.)
Asbestos
5%
1
6-
5
6-15
6-
30c
Assn.
;
LaSalle Street Corp.,
Union
United
12-
6-15
5-
25c
5-31
25c
Inc.
(quar.)
Underwood Corporation
United
12-11
Whitaker
6-15
pro¬
program.
1950.
During the stand-by period the under¬
writers
laid
off 7,500 shares at $30.37%
per
share, less a dealers'
discount of 50 cents.
See also V. 171, p. 1930.
t20c
Electric
Weston
•:
unsubscribed
the
stockholders of
common
$1.25
Ltd
-
1
6-
expired
1
preferred, series B
Westmoreland,
25c
Uarco,
$3.75
preferred
3.80%
The
May 9 publicly offered and sold 1,673
stock (par $20) at $32 per share.
on
represented
to
Rights
1
Stationery
(quar.)
Weston
8-
This
offered
9-
&
6-15
Unit, Inc.—
Union
Tablet
5-31
Co.
Troy & Greenbush Railroad
True Temper Corp
Tudor City Fourth
5-12
6-
(quar.)
(quar.)
5-26
J5C
—
5-12
6-
Co.,
common
9-11
(quar.)
6-15
1
6-
25c
t$1.20
A
6-30
l2yaC
Co
J2%C
&
6-10
Co.
RR.
6-13
31 y4c
(quar.)—
5-15
$1.25
Westinghouse Air Brake Co.
Westinghouse Electric Corp.,
1
7-
the above divi¬
preferred
Trinity Universal Insurance
Quarterly
Quarterly
$6
Western
July
—
preferred
Oil
1
on
Roller
shares of
6-
.
Pacific
40c
(quar.)
Trailmobile Company, 4y4%
pfd. (quar.)
Transue & Williams Steel
Forgings Corp.—
Treesweet Products Co., com.
(quar.)
Trico
7-
same
Edison, 4%%
5-15
22%c
$1.25
preferred A
12 Vic
38,803
shares
were
July 1 at $105 per share
regular quarterly dividend.
Bearing Co
.4—
also
plus the
on
$1.06V4
5-12
Insurance
5-26
6-
1974,
(S. S.) White Dental Manufacturing Co.—Stock Sold—
5-17
Common
Western
933/4c
preferred
(quar.)
Entire issue called for
redemption
$1.25
Life
6-15
f30c
$3.75
Timken
Western
5-15
$1
common
(quar.)
Drevel
6- 1
&
Supply
5-18
25c
Thrifty Drug Stores Co., Inc. (quar.)
Tide Water Associated
Oil, com. (quar.)
Toledo
Auto
7
62Vic
Mills
preferred
5-15
(s-a)
10c
(quar.)
Thompson Products Co.,
Thrift
5-15
Assurance
6-
50c
Co.
66-
6-2
Products, Ltd.
pref.
ioc
_
5-10
25c
37 %c
Falls
25c
Fair
4%
Cedar
Western
5-11
1,
construction
See Nineteen Hundred Corp. above.
5-31
Jersey & Seashore RR.
6-14
31V4c
com.
5-10
5-25
——
1
June
1950
6-28
5-25
5
10c
Oil & Snowdrift Co., $4
Indies Sugar Corp. (s-a)
6-15
due
and
1949
Whirlpool Corp.—New Name—
50c
;
-
Knitting Mills (quar.)
Wellman
Engineering Co
Wentworth Mfg. Co. Hquar.)
1
6-
1
75c
Corp.
5-25
57%c
Thermoid
Thew
Waterloo
its
600.
p.
6-30
Wayne
9*
5%
(quar.)
6-
170,
7-14
—
(quar.)
Petroleum
5-
25c
(quar.)—
Textron, Inc. (Rhode Island),
Thatcher
Warren
5-12
ioc
preferred
6-15
finance
to
bonds,
3%%
5-25
6-30
——
50c
&
6-15
a
subsidiary of the New York Water
Northwestern Mutual Life Insurance Co;
the
to
mortgage
used
were
—V.
65c
preferred
75c
(quar.)
5-20
ceeds
5
Gooderham & Worts, Ltd.—
25c
Extra
The
5-15
changing
936.
p.
company,
sold
first
Co.—w-—
(quar.)
preferred
1
5-21
5-15
5-
of
(increased)
Wesson
Textron, Inc. (New Hampshire)—
$2.30
$4.50
5-19
$1.12,/2
(quar.)
1
this
1949,
Corp.,
$700,000
50C
(quar.)..——
Warner Brothers Pictures, Inc. (quar.)
Warren (S. D.) Company, common
5-13*'
6-
6-
During
Service
50c
(quar;;
convertible
6-29
i
6-
60c
(special)
It
Western New York Water Co.—Bonds Sold—
O-LO
$1.75
—
for cash
Co., 2164
5-15
O-AU^.
5-
pfd.__—
(quar.)
& Iron Co
11c
Texas Gulf Sulphur
Extra
2nd
Co.
(Hiram)
6-15
35c
pfd.
Inc
Co.
.
Peterson
equipment, sprinkler system and a power plant.—V. 167,
6-15
6-10
6-10
(s-a)—_—
Extra
Georgia Ry.
1
&
facturing machinery including conveyors,
Disney Productions—
1
6-
7-
Zangerle
The
of
and six stories in height, and has a floor area of
is completely equipped with modern cabinet manu¬
a blower system, air
five
ft.
sq.
stock
5-15
115c
—
(quar.)
preferred
6-
f5c
(quar.)
Gulf Producing
Texas
(interim)
j
-preferred
1
b-
1
138,000
outstanding
the
Corp.,
preferred
6-15
$1
Terre Haute Water Works, 7%
Tex-O-Kan Flour Mills, com.
Texas Fund,
27c
*12%c
Corp.
&
5-29
i
b-15
6-
56V4c
(quar.)—
Co.
Common
Walt
Ltd.—
(quar.)
(accum.)
Tennessee,
4%%
(quar.)
(Canada),
6-
50c
Teck-Hughes Gold Mines, Ltd.
Telephone Bond & Share—
,
1
50c
Carson
preferred
6-
Chemical
Walker
5-16
5-31
Heating
4%
5-12
6-
50c
7-
6-20
75c
75c
Vogt Manufacturing Corp. (quar.)
WJR, The Goodwill Station, Inc.--—.
Waite Amulet Mines, Ltd.——
Walgreen Company, common (quar.)
5-15
25c
40c
Inc., common
Tampax, Inc. (quar.)
Taylor & Fenn, 4.32%
Co.
Steel
preferred
6%
■
Talon,
construction,
common—
Ltd., 5% preferred (quar.)
Virginian Railway, common (quar,)
4-26
25c
Sylvanite Gold Mines, Ltd
-Symington-Gould Corp.
Syracuse Transit Corp.
5-31'
(quar.)—
Oil
Company
Virginia Coal
Virginia Dare,
7
10c
Quarterly
6-15
65c
preferred (quar.)-^
5%
preferred
(quar.)
Viceroy Manufacturing Co.,
1
9-15
37%c
(quar.)
1
Chicago, 111., who have been high quality woodworking cabinet and furniture manufacturers since the year 1892.
The Zangerle & Peterson
manufacturing plant is of brick and mill
._—
Sugar
Raalte
Vapor
5-15
6-15
40c
preferred
Clybourn Ave.,
5%
25c
Sunstrand Machine Tool Co.
of
North
U
Upson Company
25c
Company (quar.)
Sun Ray Drug Co., 6% conv.
JC3%
O- iS
$1
Pictures, 4% % pfd. (quar.)
Universal Winding Co., 90c conv. pfd
Upper Canada Mines, Ltd—-—
5-26
25c
Sun Oil
pfd.
Insurance
3
25c
Sullivan Consolidated Mines, Ltd.
(increased)
5-18
5-26
i
—*—
Universal
9
11)
page
1
t
50c
7-
$75c
(Continued from
Wells-Gardner & Co.—Acquisition—
The company announced on May 9 that it has purchased
9
62 %c
non-cum.
Consolidated
6-
;
6-
5-20
6-30
•..-.
6-
iquar.;
(Del.)
Ltd.-
5-18
vl;
8
common-..—.;
Inc.
8-
Vick
Common
4%
Lines,
Steel
6-10
J20c
participating preferred (quar.)
Electric Securities, common
Common
Swan
Truck
I
,
50c
(quar.;—-——
8-15
25c
...
6-
35c
pid
Corp.,
Stores, $4.20
$1
-
(initial quar
Corp., common
preferred (quar.)
S.
Van
Inc.
1
Steel
7%
(D. A.) Oil Co., Ltd.—
Class A
S.
1
50c
Corp.
Ltd..
preferred
United
U.
Inc.,
Stix, Baer & Fuller Co
Stonega Coke & Coal Co.,
Stuart
6-21
30c
(quar.)
Stowell Screw Co..
5-17
25c
Textiles,
Furniture
4%%
9
7-14
7%,.
tax
tax.
Silt! Investment News
U. S. Spring & Bumper Co.—
J20c
(quar.)
7-
22 */ac
(quar.)
1st
56c
Stern
Stern
A
income
Jamaica income tax.
$1.06 V„
Company,
non-cum.
$1.25
-
(quar.)
Sterling Drug,
preferred
Rubber
Universal
+..
Stores, Inc.
Inc. (quar.)
Storkline
5-11
6-
preferred
S.
8%
5-10
6-12
U.
60c
(quar.)
Brothers,
&
9
corp.,
Brothers
4% %
5-10
6-
U.
\
(quar.)
5%
5-10
6-10
Less 30%
8
Company
40c
(quar.)
8
6-
(quar.)—-
com.
Printing & Lithograph Co.,
12 %c
—
6-
1
$1.75
—
(s-aj
$1.25
State Fuel Supply
Stecher-Traung Llthugrapn
Stedman
5-26
S.
5%
u
6-5
General Corporation and
8-31*
U.
6-
1
11-30*
U. S. Potash
25c
Corp. (quar.)
Standard Steel Spring Co.
(quar.)
Stanley Works (The)
9
77-
9-20
6-20
,)
—
Standard Silica
6-
$1
12-20
4-28
93%Cj,
6-30
5-10
75C
5-19
$1
50c
(quar.)—
common
preferred A (quar.)—
Standard Railway Equipment Mfg.
1
75C
7-
50c
,
6-
Quarterly
Quarterly
6-
5-
6-15
5-10
75C
$1
3%%
Quarterly
6-
x
5-10
■"
corp.—
(New Jersey)
U. S. Playing Card Co.
U. 8. Pipe & Foundry
40c
(quar.)—
60c
(quar.)
preferred
20c
(quar.)-:
Jersey)
pfd.
"British
Less
5-2,4.
40c
(quar.)———-
6-1 v
6-15
15c
5-16
1
$1.75
Machinery
Lines Co.
25c
(quar.)
(Indiana)
S.
4%%
4-28
t$1.25
—
California
Oil
preferred
Holdtr,
6-30
$1.25
5-19
1
6-
—
4%%
U.
5-15
6-
(quar.)
5-29
6-
75c
(quar.;
Ronman
resident
15%;
tax
a
.
22 %C
pfd. (s-a)—..
(initial quar.)
com.
]?he*
Payable of Set
420c
this dividend.
closed for
not
(Seattle) —
Co.
45c conv.
Guarantee Company (N. Y.)
(quar.)_
Gypsum Company, common (quar.)
S.
books
•Transfer
resident
new
_?«r
Share
>
•
'5-31
Quarterly
6-
(initial)
6-30
-
Knitting Mills,
/ (Payable In U. S. Funds, less 15% Canadian non-residents' tax.
tPayable In Canadian funds, tax deductible at the source. No*,
Co., common.—
preferred (quar.)
preferred
7%
U.
1
40c
(quar.)
Standard
Sterchl
6-
5-19
$1
5-15
6-15
tl2%c
common__
Dredging Corp., $1.60 p+d.
Standard Porgings Corp. (quar.)
5%
6-15
(quar.)
Co.,
Standard-Coosa-Thatcher Co.
5%
30c
Finishing
convertible
7%
8
87 %c
(quar.)—
common
(quar.)
Standard
In
5
S.
$4
1
Cap & Seal Corp.—
Standard
5%
E.)
preference
Standard
$1
9
be
5-25
__
b-
semi¬
a
(final)—
Insurance
Co.,
Envelope Co.,
S.
6-12
Extra
4-29
-
Ltd., "class A (s-a)_—.
Voungstown Sheet & Tube (quar.)_
Youngstown Steel Car Corp. (quar.)
,,
Ltd.—
Casualty
S.
40c
10c
(quar.)
preferred
5-31
Name of Company
York
t
■
(quar.)
Inc.
conv.
4-29
70C
5-16
6-
Sport
*IV
dividends
September
quarterly
a
basis.
Molasses,
United
6-
30c
(quar.)
& Sons,
Spiegel, Inc., $4.50
/
5-31
7oC
(increased s-a)
Monday, May 22,1959
.
Holdert
2%%
$1.37%
(quar.)__
When
Payable of
$25c
—
(quar.)
Ordinary registered
20c
pid.
in
on
annual
5-15
—
Co.
Beginning
"
7-12
55c
$1.50
con.mon„
Class A
(quar.)
Chemical
com.
conv.
1
(quar.;_.
com.
(Dallas)
Co.
Service,
Sparks-Withington Co., 6%
Spear &
$1.37%
Corp.
United Gas Improvement Co.
*
$5.50 preferred (quar.)
Southwestern Electric
Serv*;e,
Elastic
United
O-lO
5%
Share
,
125c
5-15
5%
f
'
~
Corporations, Ltd., class B (quar.)
5-31
75c
common
Name ol Company
5-8
50c
(quar.)
Pet
Payable of iteo.
20c
'
..
corporation
or
obligations;
authorized
directors
consideration
of
for
for
capital
the
which
stock
corporation
the
said
plant
of
Maxwell
the
and
C.
Raddock
corporation,
determined
was
a
received tn
the boa.
which
fair
and
reasona
Maxwell C. Rad.,, L,
and they wii]
treasury stock available for future corporate purposes.—V. 171, P- 17y *
is
donating 1.000 of the
said
shares
to
equipment.
the
corporation
.
Number 4909
171
Volume
..
The Commercial and Financial Chronicle
y
(2143)
STATE AND
51
CITY .DEPARTMENT
BOND PROPOSALS AND NEGOTIATIONS
ALABAMA
Bonds
Huntsville, Ala.
dated
are
June
15, 1950.
Denomination $1,000. Due on June
15 from 1951 to
1965 inclusive.
y
Sale—The $575,000 school
offered May 11—v. 171, p. Principal and interest (J-D) pay¬
1328—were awarded to Watkins, able at the City Treasurer's office.
Vforrow & Co., of Birmingham, as Legality
approved
by
Orrick,
>y4s, at a price of 100.44, a basis Dahlquist, Neff & Herrington, of
San Francisco.
pf about 2.21%.
Bond
3onds
Additional Sale
The $50,000
—
Los
Angeles County Sch. Dists.
improvement bonds offered
(P. O. Los Angeles), Calif.
ion same date were awarded to
.Bond Offering—Harold J. OstBterne, Agee & Leach, of Birming¬ ly,
County Clerk, will receive
ham, as l%s, at a price of 100.25, sealed bids until 9 a.m.
(Calif.
b basis of about 1.82%.
DST) on Mays23 for the purchase
street
of
O. Gunters-
[Marshall County (P.
Sale
Warrant
—
The
$3,490,000
vided
ville), Ala.
to
awarded
George
School District bonds. Due on
1,000,000
inclusive,
Elementary
on
from 1951 to 1970 in¬
price of 100.11,
holders.
CALIFORNIA
Los
Margaret B.
—
sealed bids until 7:30 p.m.
Bond
(Calif.
23
on
[June 1, 1950.
).
Due
on
Denomination $1,-
office.
Treasurer's
Legality
basis
of about
1.67%,
as
follows:
§220,000
as
l^s.
Due
June
on
1
"
from
1951
180,000
as
from
to
The second
to
inclusive.
1961
l3/4s.
1962
Due
June 1
on
1970 inclusive.
highest bidder
was
Blair & Co., jointly, for l%s and
13/4S, at a price of 100.01, a basis of
about 1.68%.
are
dated
June
1,
1951
to
1970
1950,
on
Denomination $1,000. Due
1' from
as
2039—were awarded
June
inclusive.
to
a[ a price of 100.75,
a
about 2.42%.
Witter
basis-of
1951
as
Due*on June 15
to
IV2S.
1955 inclusive.
Due
on
June 15
from 1956 to 1959 inclusive.
240,000
as
l%s.
Due
on
June 15
from 1960 to 1965 inclusive.
Due on June 15
from 1966 to 1970 inclusive.
200,000
,
" V
i
as
•'
,
San
2s.
....
.
—
The
$75,000 im¬
follows:
l%s.
irom 1951
from
of
care
Bank, N. B, A., 809
Chapel St., New Haven 10, until
noon
(DST) on May 23 for the
purchase of $875,000 school cou¬
pon bonds.
Dated June 1, 1950.
Denomination
$1,000.
Due
on
June
from
1
1951
to
inclu¬
1970
sive.
Principal and interest pay¬
able at the First National Bank, of
Legality
approved
Storey,
Thorndike,
Dodge, of Boston.
Palmer
by
&
FLORIDA
June
1
to 1953 inclusive.
13/4s.
1954
oh
Due
to
1965
on
June
15
inclusive.
basis of about 2.74%.
The second
will
a.m.
June 5 for the purchase
$90,000 school bonds.
Dated
DST)
of
Hawaii
May
9
awarded to John Nuveen &
of
100:02,
a
Bond
Brown,
on
15, 1950. Denomination $1,-
1968
on
Offering
Co., 16 Wall
City, until 10
for
will
B.
receive
bids at the Bankers Trust
sealed
1
William
—
Treasurer,
Street, New York
(DST) on June
a.m.
the
purchase of $5,000,000
public improvement, Series A, Is¬
sue of 1950, bonds.
Dated June 1,
1950.
Denomination $1,000.
Due
1953 to 1965 in¬
June 1 from
clusive.
Principal
and
interest
(J-D) payable at the office of the
Treasurer of the Territory of Ha¬
waii, in Honolulu, or. at the option
of the holder, at the Bankers Trust
Co., New York City. Legality apr
proved by Wood, King & Dawson,
of New York City.
ILLINOIS
June 15 from
1951 to
inclusive.
$10,000
as
101,000
4s. Due
on
July 2, 1951.
l%s. Due
as
on
July 2
from 1952 to 1960 inclusive.
proved by Chapman & Cutler, of
Chicago.
and
St.
Clair
of $3,-
Counties
$255,000
1951
11
(Calif. DST)
purchase of
$46,000 building and improvement
bonds.
23
a.m.
for
Dated
the
July 1,
1950.
De¬
nomination $1,000.
Due on July 1
from 1951 to 1970 inclusive. Prin¬
as 3s. Due on Dec.
to 1953 inclusive.
1,420,000
IVzS. Due
as
on
1 from
Dec. 1
from 1954 to 1969 inclusive.
Sch.
Con.
—
Corp., Ind.
John L. Van
INDIANA
divided
as
follows:
$75,000 Sch. Twp. bonds. Due on
July 1 from 1951 to 1961 in¬
,
clusive.
'
67,000 Civil Twp. bonds. Due on
July 1 from 1951 to 1960 in¬
clusive.
Dated
1, 1950. Denomina¬
Interest J-J. Legality
approved by Ross, McCord, Ice &
Miller, of Indianaoplis.
May
tion $1,000.
Bloomington, Ind.
\
Bond Sale—The
IOWA
$27,000 fire de¬
partment bonds offered May 15—
v. 171, p. 1932—were awarded to
the City Securities Corp., of In¬
Buffalo
Township Consolidated
School District (P.O.
Titonka), Iowa
Bond Sale—The $50,000 build¬
dianapolis, as iy2s, at a price of
100.28, a basis of about 1.46%. The ing bonds offered May 16—v. 171,
second highest bidder was Frank
| p. 1932—were awarded to the
E. Hailstone & Co., for lVfes, at a Iowa-Des Moines National Bank,
price of 100.23.
of Des Moines, as 2s, at a price
of 100.16, a basis of about 1,98%.
Highland, Ind.
The second highest bidder was
The $34,000 water
Wheelock & Cummins, for 2s, at
works improvement bonds offered
a price of 100.14.
May 16 — v. 171, p. 1932 — were
Bond Sale
—
awarded to Frank E. Hailstone &
Co., of Cincinnati, as l%s, at a
price of 100.64, a basis of about
1.65%. The second highest bidder
was
Fletcher Trust Co., Indian¬
apolis, for l2As, at a price of
100.37.
Comanche, Iowa
Sale
Bond
equipment
The
—
bonds
$8,000 fire
offered May 5
awarded to the White-Phil¬
were
lips Co., of Davenport as 21/?s, at
a price of par.
/
Dubuque, Iowa
Bonds Sold—An issue of $4,000
—
Indianapolis), Ind.
Bond Sale—The $500,000
Ground
until
Haven
Bond Offering
Collinsville), III.
Offering — Edward J.
follows:
bonds
May
Dated
Kirk, Treasurer of the School
Board, will receive sealed bids
until 9 a.m. (CST) on June 1 for
Mueller, Secretary of the Board of the
purchase of $110,000 building
Education, will receive sealed and 1950 bonds.
Dated July 1, 1950.
open bids until 8.30 p.m. (CDT) on Denomination
$1,000. Due on July
June 5 for the purchase of $950,1 from 1951 to 1965 inclusive. In¬
000 building bonds.
Dated June terest J-J.
Legality approved by
15, 1950. Due on Dec. 15 from 1951
Ross, McCord, Ice & Miller, of
to
1969
inclusive.
Legality ap¬
Indianapolis.
proved by Chapman & Cutler, of
Warren Twp. (P. O. R. R. No. 4,
Chicago.
Box 391, South Bend), Ind.
Stephenson County Sch. Dist.
Bond Offering—Carson E. CaufNo. 145 (P. O. Freeport), III.
nian, Township Trustee, will re¬
Bond Sale — The $1,675,000
ceive
sealed
bids
until 7 .p.m.
building bonds offered on May 15
(CDT) on June 2 for the purchase
—v.
171, p. 1829—were awarded
of $142,000 building 1950 bonds,
to
the
Chase
National
Bank,
Bond
580,000 refunding of 1950 coupon
bids
pur¬
of
apolis.
School District No. 89 (P.O.
bonds. Dated July 1, 1950. Denom¬
—
will
a.m.
$12,000 emergency loan
May 31, 1950.
De¬
nomination $1,000.
Due on June
30 and Dec. 30,
1951.
Interest
J-D.
Legality approved by Ross,
McCord, Ice & Miller, of Indian¬
New
Madison
Huntingburg, Ind.
Bond Sale
The $330,000 elec¬
tric utility revenue 1950 bonds of¬
fered May 15—-v. 171, p. 1932—
cago, jointly, as 2V2s, at a price of were awarded to the City Secur¬
100.55, a basis of about 2.45%. ities
Corp.,
and Raffensperger,
Dated June 1, 1950.
Due on Dec. Hughes & Co., both of Indian¬
1 from 1951 to 1969 inclusive. Le¬ apolis, jointly, as 2%s, at a price
gality approved by Chapman & of 101.19, a basis of about 2.39%.
The second
Cutler, of Chicago.
highest bidder was
John Nuveen & Co., for 23As, at a
Chicago, III.
price of 100.70.
Bond Offering—J. H. Dillard,
City
Comptroller, will receive Indiana State Fair Board (P. O.
May 23 for the purchase
William H.
Trustee,
Chicago, at a price of receive sealed bids until 9
basis of about 1.53%, as (CST) on May 27 for the
Bond Sale—The
sealed bids until 11 a.m. (CST) on
—
Township
chase
C. C. Eastin,
Offering
Nantz
notes.
County Clerk, will receive sealed
Bond
Twp., Sch. Twp. (P. O.
Stockwell), Ind.
Note Offering
follows:
( Territory of)
Arlington Heights, III.
$80,000 library
bonds offered May 16 were award¬
receive ed to R. S. Dickson &
Co., and
(Calif.
McDougal & Condon, both of Chi¬
Bernardino), Calif.
Offering — Harry L. Alli¬
son, County Clerk,
sealed bids until 11
on
Due
offered
the
.:'.
San
Bond
000. Due
and C. N.
Co.? of Oakland, at a
100.05, a basis of about
as
in
Haven
Bernardino County, Blooming•
ton School District (P. O.
June
wuv-San Francisco,
fcn
New
on
.
<>0,000
bids
& Cb.V
Principal and in¬
provement
1950
bonds
offered terest (J-D) payable at the Coun¬
yfay 15 were awarded to a syn- ty Treasurer's office. Legality ap¬
icate
composed of the Bank of proved by O'Melveny & Myers, of
Los Angeles.
merica National Trust &
Savings
Association, Dean Witter & Co.,
Stanislaus County Waterford
Dawson, Levy & Williams, Stone
Sch. Dist. (P. O. Modesto),
«
Youngberg, H. E. Work & Co.,
California
as
Treasurer,
&
Co., all of San
Francisco, John Nuveen & Co., of
Chicago, Kaiser & Co., Schwa¬
bacher & Co., Lawson, Levy &
Williams, Stone & Youngberg, all
of San Francisco, C. N. White &
Co., of Oakland, and H. E. Work
& Co., of San Francisco, at a price
oil 100.04, a basis of about 1.83%,
a
Livermore, Calif.
as
Town
sealed
Plant City, Fla.
Bond Sale—The $400,000
Barth & Co., Heller, Bruce
160,000
Lawson, Levy & Williams, all of
kan
Francisco, Fred Blake & Co.,
of Los Angeles, C. N. White &
Lo., of Oakland, and H. E. Work
&
Co., of San Francisco,- as 2%s;
•73%,
515,000
berg,
ceive
Co.,
bonds
Dated July 2, 1950. Legality ap¬
G. Wiwill re¬
Sayings Bank of Chicago, highest bidder was John Nuveen
& Co., and Welsh, Davis & Co.,
Blyth & Co., R. H. Moulton & Co.,
Weeden & Co., all of San Fran¬ jointly, for 3s and 2%s, at a price
of par, a basis of about 2.83%.
cisco, California Bank, William R.
Staats Co.,:both of Los Angeles, J.
HAWAII
from
syndi¬
composed of the Bank of
America National Trust & Savings
Association, Dean Witter & Co.,
&
Offering—Harry
Trust &
cate
°f
Bond
Boston.
follows:
Co., both of San Francisco, Harris
California
Bond Sale—The
$239,000 school
bonds offered May 15—v.
171, p.
mte
Boston, as 0.79%.
Dated May 17, 1950.
Due on Sept.
20, 1950.
of
Lauramie
re¬
—
were
awarded to the First Nation¬
Bank,
sioners.
Macomb, III.
Bond Sale
The $111,000
water
Hospital Dist. Marin County
and sewer revenue bonds offered
O. San Rafael), Calif.
Bond Sale
The $800,000 hos¬ May 15 — v. 171, p. 2039 — were
awarded to Odess, Martin & Herzpital bonds offered May 17—v.
171, p. 1931, were awarded to a berg, Watkins, Morrow & Co., both White, Weld & Co., both of New
of Birmingham,
and Herbert J. York, and Bacon, Whipple & Co.,
syndicate composed of the Bank
Sims & Co., of New York, jointly, of Chicago, jointly, at a price of
of America National Trust & Sav¬
as
2%s, at a price of 100.08, a 100.13, a basis of about 1.54%, as
ings Association, American Trust
County (P. O. Los Angeles),
Sale
al
1966.
funding
(P.
Lennox Sch. Dist., Los Angeles
B°Jid
were
Marin
Legality approved by O'Melveny as follows:
& Myers, of Los
Angeles.
$200,000 as 2s.
<
price of 100.08,
—
School District bonds.
•
a
Note Sale
The $600,000 tax
anticipation notes offered May 16
1,490,000 South Bay Union High
Dean
Schwabacher & Co., and William
•Bonds
1.60s, at
as
—
Glendale, Calif.
Bond Sale—The $400,000 sewer
of
1950
bonds offered
May 18
were awarded to Laidlaw &
Co.,
and Ira
Haupt & Co., both of
New York, jointly, at a price of
a
purchase of $3,490,000
District bonds.
ap¬
Los Angeles.
par,
for the
June 1 from 1951 to
proved by O'Melveny & Myers, of
Clerk
May
$2,000,000 Torrance Unified School
Principal and in¬
payable at the City
(J-D)
Dists.
Offering—County
bonds, divided
1960 inclusive.
terest
Sch.
will receive sealed bids until
June 7 for the purchase
$20,000 sewer bonds. Dated
)f
County
(P. O. Los Angeles), Calif.
fTooker, City Clerk, will receive
DST)
Angeles
Claremont, Calif.
Offering
Se¬
North Haven, Conn.
$1,000. Principal and interest
(J-D)
payable
at
the
County
Treasury, or at any of the fiscal
agencies of the County in New
York City, at the option of the
basis of about 2.62%.
Bond
Union
New London, Conn.
11, 1950. Denomina¬
tion
[ivere awarded to Satterfield Bros.,
?
the
to
basis of about 1.59%.
V
Dated June
Ark.
Bond Sale—The $100,000 school
construction bonds offered May 9
a
1
clusive.
Corning Sch. Dist.,
(Little Rock, at
Torrance
June
\
.
June 1
on
School District bonds. Due
y
.
ARKANSAS
School
High
from 1951 to 1970 inclusive.
1,000,000
basis of about 1.50%. Due
a
Torrance
District bonds. Due
lanta, jointly, as IV2, at a price of
from 1951 to 1960
a
elusive.
of Montgomery, and
Trust Co. of Georgia, of At¬
|99.96,
awarded
June 1 from 1951 to 1970 in?
I
M.
Wood & Co.,
the
were
$1,490,000 South Bay Union High ly,
$100,000
of Education Capital Out¬
lay school warrants offered May
were
di¬
bonds,
interest (J-J) payable tion of the holder. Legality ap¬ and Indianapolis Bond & Share
County Treasurer's office. proved by Chapman & Cutler, of Corp., Indianapolis, jointly, for
lVfcs, at a price of 100.52.
Wolters Sch. Dist., Fresno County Chicago.
Cook County Sch. Dist. No. 124
(P. O. Fresno), Calif.
Indianapolis Sch. City, Ind.
Bond Sale—The $48,000 build¬
(P. O. Evergreen Park, 42), III.
Bond Offering — M. V. Bailey,
Bond Offering—The
Secretary Business Director of the Board of
ing bonds offered May 16 were
awarded to the Security-First Na¬ of the Board of Education will re¬
School Comrrpssioners, will re¬
ceive
sealed
bids until
8
tional Bank, of Los
p.m. ceive
sealed
bids
until
1
Angeles, as
p.m.
2^s, at a price of 100.02, a basis (CDT) on May 23 for the pur¬ (CST) on June 2 for the purchase
chase of $25,000 school site bonds. of
of about 2.48%.
$535,000 building bonds. Dated
Dated April 1, 1950.
Denomina¬ June 16, 1950. Denomination
$1,CONNECTICUT
tion $1,000.
Due on Oct. 1 1957. 000. Due on July 1 from 1951 to
Callable in numerical order on 1970 inclusive.
Danbury, Conn.
Principal and in¬
Bond Sale-^The $475,000 bonds Oct. 1, as follows: $2,000 in 1962 terest
(J-J) payable at the office
offered May 17—v. 171, p. 1931— and 1963, and $7,000 in 1964 and of the Board of School Commis¬
and
the
curities Corp., of New York, joint¬
[Board
9
building
follows:
as
cipal
at
improvement
5%
has
Sewer
Special Imp. bonds
locally, at a price
sold
been
of par.
Lidderdale, Iowa
bonds
$16,300 water
April
25
were
the Carroll County
Sale—The
Bond
offered
awarded
to
Carroll, at a price
follows:
State Bank, of
of par, as
Sale
$5,300
consisted
general
of:
obligation
Denomination
Fair
mortgage
May
$100.
bonds.
Due
on
1 from 1952 to 1955 in¬
clusive.
May 11—v. 171, p.
awarded to Raffen¬
4,000 revenue bonds. Due on May
1 from 1952 to 1971 inclusive.
(J-J) payable at the
City Treasurer's office, or at the
office of the fiscal agent of the
Hughes & Co., of India¬
as
l%s, at a price of
100.15, a basis of about 1.35%.
The second highest
bidder was
7,000 revenue bonds. Denomina¬
tion $500. Due on May 1 from
1956 to 1958 inclusive.
City in New York City, at the op¬
City Securities Corp., Indianapolis,
ination
1952
to
$1,000. Due
1956
on
Jan. 1 from
Principal
inclusive.
and interest
offered
1829—were
sperger,
napolis,
Principal
and
at Lidderdale.
interest payable
52
The Commercial and Financial Chronicle
(2144)
KENTUCKY
May 25 for the purchase of $1,270,000
Second
Series
notes.
Bond Sale
The $56,000 school Dated June 5, 1950. Due on Nov. 1,
bonds offered May 17—v. 171, p. 1950.
principal and interest pay¬
Executive Secretary of the State
1713—were
awarded
to
Barrow, able at the Second National Bank,
Property and Buildings Commis¬
of Boston.
Legality approved by
sion, will receive sealed bids un¬ Leary & Co., of Shreveport, on a
bid reflecting a net interest cost Sullivan, Donovan, Heenehan &
til noon (CDT) on June 12 for the
of about 2.13%. The second high¬
Hanrahan, of New York City.
\
purchase of $4,000,000 capitol an¬
■'
est bidder was Rapides Bank &
nex office building revenue bonds.
Dalton Housing Authority, Mass.
Trust Co., Alexandria, on a bid re¬
Denomination $1,000. Due on July
Note Sale—The $190,000 Second
1
from
1952
to
1971
inclusive. flecting a net interest cost of about
Series notes offered May 18 were
2.14%.
Principal and interest (J-J) pay¬
awarded to the Chase National
Rapides Parish, Poland Sch. Dist.
No. 55 (P. O. Alexandria), La.
Kentucky (State of)
Bond Offering — J. B. Rieman,
—
1
-'
•'
.
able
the
at
Farmers
Bank
and
Terrebonne Parish Con. Schi Dist.
Trust Co., Frankfort.
No.
1
(P. O. Houma), La.
Bond Offering—H. L.
Bourgeois,
■
•
.4
1
Robert
Winthrop & Co., of New
Courts & Co., of Atlanta,
Laird & Co., of Wilmington, Lyons
&
Shafto, of Boston, American
National Bank & Trust Co., of
Chicago, John Small & Co., of
New York, Martin, Burns & Corbett, of Chicago, and Wood, Gundy
Battle
&
Co., Inc., of New York.
syndicate paid a price of
100.06, a basis of about 1.33%, as
follows:
ler, both of New York, jointly, at
$3,000,000 Capital
Outlay
loan,
Muhlenberg County (P. O.
0.87% interest, plus a premium of
Act of 1949, Chapter 309, Acts
Secretary of the Parish School $2.
Greenville), Ky.
of 1949, as iy4s.
Bond Sale—The $210,000 county Board, will receive sealed bids un¬
Notes are dated May 29, 1950.; > 500,000 Fall River Harbor termi¬
school
building revenue bonds til 10 a.m. (CST) on June 13 for Due on Nov. 1, 1950. Legality ap¬
nal facilities loan, 1945, Chapter
the purchase of
offered May 13—v. 171, p. 1932—
$850,000 school proved
by
Sullivan,
Donovan,
665, Acts of 1945, and Chapter
bonds.
Dated June 1, 1950.
were
awarded
to
Pohl
&
Co.,
De¬ Hennehan & Hanrahan, of New
308, Acts of 1947 bonds, as
nomination $1,000. Due on June 1 York
Fox, Reusch & Co., and Doll &
City.
IV2S.
from 1951 to 1975 inclusive. Legal¬
Isphording, Inc., all of Cincinnati,
5,000,000 Logan Airport im¬
Fall River Housing Authority,
ity approved by Dudley C. Foley,
jointly, as follows:
provement loan of 1949,
Massachusetts
$114,000 as 2V2S.. Due on May 1 Jr., of New Orleans.
Chapter 745, Acts of 1949
, Note Sale—The $1,950,000 Third
from 1951 to 1963 inclusive.
Winn Parish Sch. Dist. No. 3
bonds, as l%s.
Series notes offered May 18—v.
96,000 as 23/4s.
Due on May 1
(P. O. Winnfield), La.
Lot B
j 171, p. 2040—were awarded to the
[
:
from 1964 to 1970 inclusive.
Bond Offering — R. L.
Terry, Chase National Bank, and Salo¬
$600,000 Boston Harbor facilities
The second highest bidder was Secretary of the Parish
School mon Bros. & Hutzler, both of New
loan, 1945, Chapter 619, Acts of
W. C. Thornburgh Co., and Asso¬ Board,
will receive sealed bids York, jointly, at 0.87% interest,
a
1945, as amended bonds, as
until 10 a.m. (CST) on June 3 for
ciates, for 2V2S, 2%s and 3s.
plus a premium of $16.
\
1.30s."
;;;fvV
the purchase of $200,000 school
Vniontown, Ky.
3,100,000 Boston Harbor facili¬
Gloucester, Mass.
;
bonds.
Dated June 1, 1950.
De¬
Bond Sale—The $50,000 water
ties loan, 1941, 1947, Chapter
j Bond Sale—The $45,000 water
nomination $1,000.
Due on June 1
works revenue refunding bonds
714, Acts of 1941, and Chap¬
bonds
offered
May
18
were
from 1951 to 1965 inclusive.
Le¬
offered April 3—v. 171, p. 1188—
ter 532, Acts of 1947 bonds,
gality approved by Chapman & awarded to Gloucester National
were awarded to the Reconstruc¬
as- 1.30s.
Bank, as iy2S, at a price of 100.29,
.,1.1
tion Finance Corporation, as 4^s, Cutler, of Chicago. „:
a basis of about 1.46%.
8,000,000 Second Capital Outlay
The sec¬
at a price of par.
f
ond highest bidder was Tyler &
MAINE
loan, Act of 1949, Chapter 790,
West Point, Ky.
Acts of 1949 bonds, as 1.30s.
Co., for l3/4s, at a price of 101.52.
Orono High Sch. Dist., Me. •
Bond Offering—Hallie Souche,
Bonds are date June 1, 1950.
Methuen Housing Authority, Mass.
Bond Sale—The $150,000 school
City Clerk, will receive sealed
Denomination
$1,000.
Due
on
bonds
offered
Note Sale—The $594,000 Second
May
16
were
bids until 7:30 p.m. (CST) on May
June 1 from 1951 to 1965 inclu¬
awarded to the Eastern Trust &
Series notes offered May 18—v.
23 for
the purchase of $16,000
sive.
Principal and interest pay¬
Banking Co., of Bangor, as l%s,
street improvement bonds.
Dated
able
at
the
National
Shawmut 171, p. 2040—were awarded to the
at a price of 100.33, a basis of
Chase National Bank, and Salo¬
Jan. 1, 1950.
Denomination $500.
Bank, of Boston.
Legality ap¬
about 1.84%.
Dated June 1, 1950.
mon Bros. & Hutzler, both of New
Due on Jan. 1 from 1953 to 1970
proved
by
Storey,
Thorndike,
Denomination
$1,000.
Due
on
York, jointly, at 0.87% interest,
inclusive.
Interest J-J.
Legality
Palmer & Dodge, of Boston.
June 1 from 1951 to 1973 inclu¬
plus a premium of $5.
approved by Bullitt, Dawson &
sive. Principal and interest (J-D)
Lynn, Mass.
Tarrant, of Louisville.
Middlesex County (P. O.
Note Sale—The $500,000 notes
payable at the Merrill Trust Co.,
East Cambridge), Mass.
LOUISIANA
Bangor.
Legality
approved
by offered May 17 were awarded to
Note Sale
The $250,000 notes
Eaton & Peabody, of Bangor.,
the
R 0 c k 1 a n d-Atlas
National
Jeanerette, La.
offered May 16 were awarded to
Bank, of Boston, at 0.69% dis¬
Bond Sale—The $60,000 tax se¬
the National Shawmut Bank, of
MARYLAND
count.
cured bonds offered May 9—v. 171,
Notes are due on Dec. 8, 1950. Boston, at 0.64% discount, plus a
p. 1613—were awarded to Scharff
Cumberland, Md.
•
approved
& Jones, of New Orleans, at a price
by
Storey, premium of $1.
Bond Sale—The $400,000 flood Legality
of 100.01, a basis of about
7
2.44%, protection of 1949 bonds offered Thorndike, Palmer & Dodge, of
Northampton, Mass.
Boston.
as follows:
May 15 — v. 171, p. 1932 — were
Note Sale
The $250,000 notes
Bond Offering—De Witt C
building
bonds. Dated June 1, 1959
Denomination $1,000. Due
1
from
1952
to
1958
at
the Lakeview
•
•
Legality approved
Canfield, Padaock &
by Miller,
Stone, of Detroit.
Bridgeport Township (P. O.
Bridgeport), Mich.
•
v
Bond
Offering—A. J. Naumann
will receive'
Township Clerk,
sealed bid until 7
June
500
5
the
for
p.m.
(EST)
,
.
,
.
—
$20,000 public
improvement,
Se-
awarded
to Halsey, Stuart & Co.,
"
ries A bonds: $4,000 as 3s, due
on June 1 from
1952 to 1955
/
inclusive; $8,000
June
on
1
as
from
2V4s, due
1956
inclusive, and $8,000
due
June
on
1
to
as
from
1963
2V2S,
1964
and
Schmidt, Poole & Co., of
Philadelphia, jointly, at a price of
par,
!
1953
80,000
•40,000 public
improvement, Se¬
ries B bonds: $8,000 as 3s, due
June
1
from
1952
inclusive; $16,000
t
on
June 1 from
as
to
to
as 2V2s,
1, from 1964 to
1970 inclusive.
.
Additional
Sale
The
—
$70,000
water works utility revenue bonds
offered
above
on
date
20,000
as
May 1 in
on
r
Due
2s.
on
1959
inclusive.
Due
to
l%s.
as
1965
on
May
May
Due
to
1
1
on
1974
inclusive.
May
1
The second highest bidder was
Trust Co., Baltimore,
ing
Associates,
net
a
2.22%.
on
a
interest
bid
cost
reflect¬
about
of
June 1 from
1953 to
1970
MASSACHUSETTS
inclusive.
Jefferson Parish Subdrainage Dist.
No. 3 of the Fourth Jefferson
Drain.
Dist.
Metairie),
(P.
blower & Weeks, all of New York,
Watkins, Morrow & Co., of Bir¬
B.
Vick
to
the
Bankers
of New York, as iy4s,
at a price of 100.44, a basis of
about 1.16%.
1
La.
—
M.
awarded
Trust Co.,
are
dated
June
Denomination $1,000. Due
O.
Bond Sale
The $2,444,000 re¬
funding bonds offered May 15—
v. 171, p. 1613—were awarded to a
syndicate composed of Shields &
Co., Eastman, Dillon & Co., Horn-
mingham,
Arlington, Mass.
Sale-—The $275,000 street
construction bonds offered
May 12
Bonds
&
from
1951
to
1960
1,
10
on
June
inclusive.
Principal and interest payable at
the Second National
Bank, of Bos¬
ton.
Legality approved by Ropes,
Gray, Best, Coolidge & Rugg, of
Boston..
-
v.:-.,.
Boston
Housing Authority, Mass.
Note Sale—The
$7,580,000 First
Series notes offered May 18—v.
171, p. 2040—were awarded to the
216,00U
as 3V2S.
Due on May
from 1956 to 1958 inclusive.
.
1
400,Ouu as 3V4s. Due on May 1
from 1959 to 1963 inclusive.
567,00a as 3s. Due on May 1 from
lOu.t Xu ii969
inclusive.,,"'.
1,063,000
as 374s. Due oh
May 1
frc:a 197D to 1978 inclusive.
premium of $50.
2,580,000 at 0.89% interest.
a
1955 inclusive.
office
of
the
•
...
Note Offering—John J.
1. from
1951
to
1970
inclusive..
Principal and interest payable
at
the Second National Bank &
Trust
Co., Saginaw.
Legality approved
by Miller, Canfield, Paddock &
Stone, of Detroit.
bids
it " the
office
of
.
Additional
mann
Offering—Mr. Nau¬
will also receive sealed bids
the
on
day at 8 p.m. (EST)
purchase of $100,000 Dis¬
same
for the
trict No.
water
supply and dis¬
tribution
system
self-liquidating
revenue
coupon
Dec.
1
31, 1949.
000.
Due
bonds.
ond
Principal and in¬
payable at the Sec¬
(J-D)
National
Saginaw.
Bank
&
Legality
Marblehead, Mass.
Offering — Marjorie C.
Haines, Town Treasurer, will re¬
Bond
of Detroit.
;V.
by
■
,
Dearborn,
Bond
cial
16—v.
of
to
$1,097,000
bonds
assessment
May
Mich.
Sale—The
awarded
171,
a
spe¬
offered
2041—were
p.
syndicate composed
Blyth & Co., of Chicago, Ken-
ower, MacArthur & Co., Jones B.
Shannon & Co., both of Detroit,
and
Martin, Burns & Corbett, of
Chicago,
on a
interest
bid reflecting a net
about 1.34%, as
of
Cost
follows:
$165,000 Dist.
No.
bonds:
471
as iy4s, due on May
1 from 1951 to 1957 inclusive;
$111,000
and
$54,000 as lVzs, due on
May 1 from 1958 to 1960 in-
rv
1
elusive.
•:
*
\
>
ceive
sealed
bids
in
care
of
the
000
sewer
coupon bonds.
Prin¬
cipal and interest payable at the
Merchants
National
Bank,
of
Legality
approved
Storey,
Thorndike,
Palmer
Dodge, of Boston.
v
by
Boston.
&
:
Massachusetts
Bond
(State of)
Sal e—The
bonds offered May 17
ed to
a
First
$20,200,000
were
award¬
National
syndicate composed of the
Series
2040—were awarded to the
p.
Chase
Bank, and Salo¬
mon Bros. &
Hutzler, both of New
York, jointly,* at 0.87% interest,
plus a premium of $11.
^
& Co., Inc., A. G. Becker &
Co.,
Laidlaw & Co., Roosevelt & Cross,
Haupt & Co., all of New York,
Dougherty & Co., of
Philadelphia, F. S. - Smithers &
A.
Webster
and
$183,000
iy2s, due on
as
elusive.
r
r
Deckerville High
Sch* Dist.,
Bond
Offering
—
Hammill & Co., of New York,
I
Co., of Nashville,
Mick•
Frank
—
Board, 18 Tremont Street,
Boston, until 11 a.m. (DST) on
May 25 for the purchase of $1,440,000 Third Series notes. Dated
1951,
able
5,
1950.
at
the
Heenehan
York
Due
Jan.
on
31,
Principal and interest
&
pay¬
Shawmut
National
Hanrahan
City.
■
of
New
School
from
$1,000.
1951
to
approved by
MillerflShrnfield, Paddock & Stone,
chasefp&v Legality
of
DpTrofr
Erie and^La Salle Twps.
District,
Frac. bch.
Pier), Mich.
Bond Sale—The $35,000 build¬
ing bottds offered May 11—v. 171,
p. l&323*-"were awarded to H. V,
Mich.
Bond Offerin g—George V.
Mather, Secretary of the
Due
on
1958 inclu¬
Principal and interest (A-O)
payable
a bank or trust compan^' t<o be designated by the pur1
sive.
Dist. Nor. 8 (P. O. Luna
'
MICHIGAN
Albion
Denomination
April
Board of
Sattley^Go., of Detroit, as 3y4s.
The Isechrrd
highest bidder was
McDOflald-Moore & Co., for 3^s.
Education, will receive sealed bids
until 8 p.m. (EST) on May 25 for
the purchase of $350,000
Tdwriship District No. <>
'"(A O-.^.Route 8, Box 92,
HarrisVtl
building
coupon
1950.
on
bonds.
Dated
June
Denomination $1,000.
April 1 from 1951
clusive.
Principal
to
1965
in¬
and
interest
bank
.
Mich.
1,
Due
or
BOM-Sale—The
$120,000
offersefcsaMayTT*—v. 171, p.
wer5"awarded to
a
trust
&
Got¥;o&Detfdit,
bonds
2041
McDonald-Moore
company
J. C. Bradford &
in-
1
MerriWalt ham Housing
Authority, Mass. man, Secretary of the Board of
Education, will receive sealed bids
Note Offering
Ball Bartlett,
until 8 p.m. (EST) on May 22 for
Chairman,
will
receive
sealed
the purchase of $56,000 building
bids at the office of the
State
"coupon bonds. Dated April 1, 1950.
Housing
(A-O) payable at
son,
bonds:
iy4s, due on May
inclusive,
May 1 from 1958 and 1960
,
Bank, of Boston.
Legality ap¬
proved
by
Sullivan,
Donovan,
Co., of Chicago,
Glore, Forgan & Co., C. J. Devine
& Co., both of New York, Drexel
&
Co.,
of
Philadelphia, L. F.
Rothschild & Co., Merrill Lynch,
Pierce, Fenner & Beane, White,
Weld & Co., Barr Brothers &
Co.,
Coffin & Burr, all of New
York,
Harris, Hall & Co., Wood, Struthers & Co., Dominick &
Dominick,
both, of New York, Marine Trust
Co., of Buffalo, Braun, Bosworth
as
1 from 1951 to 1957
National
al Bank
Trust
$396,000
476
No.
'
$1,220,000 Third
notes offered May 18—v.
171,
,
579,000 Dist:
Note Sale—The
June
&
and $111,000 as iy2s, due on
May 1 from 1958 to 1960 in¬
clusive.
Taunton Housing A uthority, Mass.
Bank, of Chicago,
Morgan & Co. Inc., of New
York, Continental Illinois Nation¬
J. P.
353,000 Dist.
No.
475
bonds:
i c $242,000 as iy4s, due on May
V I from 1951 to 1957 inclusive,
of about 1.36%.
Co.. of New York, Rockland-Atlas
Housing Board, 18 Tremont Street,
Boston, until 11 a.m. (DST) on
Co.,
•
National Bank, of
Boston, Nation¬
al City Bank, of
Cleveland, Shear-
State
Trust
approved
Miller, Canfield, Paddock & Stone,
The second highest bid¬
sealed
the
Dated
Denomination $1,Dec. 31 from 1953 to
on
1974 inclusive.
terest
was
Hagerty,
receive
,
special assessment coupon bonds.
Dated July 1, 1950
Denomination $500.
Due on July
Boston,
Ira
Cambridge Housing Authority,
Massachusetts
Chairman, ; will
discount.
der
Board, 18 Tremont
Northampton National
until
11
a.mv Bank, 0.74% discount.
(DST) on May 25 for the pur¬
North Attleboro, Mass.
chase of $905,000 Second Series
Bond Sale
The $70,000 sewer
notes. ;* Dated June 5, 1950.
Due
bonds offered May 16—v. 171, p.
on
July 30, 1951.
Legality ap¬
2040—were awarded to the First
proved
by
Donovan,
Sullivan,
Heenehan & Hanrahan, of New National Bank, of Attleboro,
as iy2s, at a price of
100.97, a basis
York. J;':- *
Street,
1950.
Co., of
Chicago, Robinson-Humphrey Co.,
of Atlanta, Stubbs, Smith & LomChase National Bank, and Salo¬
bardo, pi Birmingham, Ernest M.
mon Bros. &
Hutzler, both of New
.Loeb Co., of New
Orleans, and
York, jointly, as follows:
Berber. J. Sims &
Co., of New
York, at, a price of 100.01, a basis $2,500,000 at 0.86% interest, plus a
of abou* 2.98%, as follows:
premium of $40.
2,500,000 at 0.88% interest, plus
$198,OUu as 4s. Due on May 1 from
195; t
the
May 23 for the purchase of $74,-
Bond
were
at
Merchants National Bank, of Bos¬
ton, until 11:30 a.m. (DST) on
J
&
on
bids
sealed
—
Mercantile
and
Housing Authority, Mass. offered May 15—v. 171, pt 2040—
Note Offering—George M. Ed¬ were awarded to the Merchants
wards,
Chairman,
will
receive National Bank, of Boston, at 0.69%
State Housing
were
Co., Newman,
Co., and Nusloch, Baudean & Smith, all of New Orleans,
jointly, as 23/4s, at a price of
100.10, a basis of about 2.74%.
Due
as
from
awarded to Weil &
Brown
1955
1.86%,
V
V
from 1960 to 1964 inclusive.
1963
June
on
about
2y4s.
as
100,000
1955
inclusive, and $16 000
due
of
-'-mC
Due
and 1954. :
from
2V4s, due
1956
,
$20,000 as 21/£s.
to
1970 inclusive.
on
basis
a
follows; 'y.'-
Maiden
on
purchase of $54
water
.
—
Anril
State Bank
of Battle Creek.
>
'
on
inclusive
Principal and interest (A-O)
pay.!
<
<
par
Secretary of the Board
0'
Education, will receive sealed bid*
until 8 p.m. (EST) on
May 23 f0r
the purchase of $290,000
.
-
I
(P, Q
Mich.
Creek),
sons,
able
Lot A
Bank, and Salomon Bros. & Hutz¬
Township, LakevieuA
School District
Battle
coupon
The
Monday, May 22,1953
.
Creek
Con.
York,
.
.
on a
bid reflect¬
to be designated by the ing" s^^et? interest cost of aboupurchaser- Legality approved by 2.30^^hfcasec(Sidv highest bidder
Miller, Canfield, Paddock & Stone,, was First of Michigan Corporation,,
of Detroit.
'
'
V. *
n'
~
for
s.
j
!
Number 4909
171
Volume
Township Sch. Dist. (P.
Uuron
Boston), Mich.
New
awarded to Halsey,
& Co., at a price of 100.05,
9041—were
Stuart
ia basis of
IcqftOOO
'
as
Rural Agric. Dist.,
Bond Sale—The $120,000
May 16—v. 171,
bonds offered
ing
k
Sattley & Co., of Detroit, Walter 1 nomination $1,000. Due on May 1
J. Wade, Inc., of Grand Rapids,' from 1951 to 1953 inclusive. In¬
ing bonds offered May 10—v. 171, and McDonald-Moore & Co., of terest M-N. Legality approved by
p. 1831—were awarded to Jones Detroit, jointly.
Wood, King & Dawson, of New
B. Shannon & Co., of Detroit, as
York City.
Wyoming Twp. Graded Sch. Dist.
2s, at a price of 100.16, a basis of
;
No. 7 (P. O. Grand Rapids),'
/ Windom, Minn.
about 1.97%. The second highest
Bond Offering — Sealed bids
Michigan
bidder was Braun, Bosworth &
will be received until June 6 for
Bond Offering — George Rose,
Co., on a bid reflecting a net in¬ Secretary of the Board of Educa¬ the purchase of $300,000 public
terest cost of about 1.99%.
revenue
bonds.
Dated
tion, will receive sealed bids un¬ utility
McBain
Q,
Sale—The $200,000 build¬
Kond
(2145)
The Commercial and Financial Chronicle
. . .
about 1.89%, as follows:
2s. Due on April 1 from
inclusive.
fifiOOO as 13/4S.
Due on April 1
I 'from I960 to 1963 inclusive.
16 0OU as 2s. Due on April 1 in
f
' 1964 and 1965.
ky//
1953 to 1959
Mich.
build¬
til 7:30 p.m.
June 1,
the
1951
(EST) on May 23 for
purchase of $490,000 building
coupon bonds. Dated June 1, 1950.
Mich.
Offering—Weyant
Midland,
Bond
Pangwill receive
Denomination $1,000. Due on June
(EST) on
from
1951
to
1966
inclusive.
May 24 for the purchase of $180,Principal and interest (J-D) pay¬
000
special
assessment
coupon
born,
City
Clerk,
Mt.
Due
bonds, divided
due
■
June
$100,000
1961
as
from
1
to
l^is,
to
l]As,
1965
to
$8,000 as
and
June 1, 1970.
on
2s, due on June 1
1960 inclusive;
as
1951
from
$10,000
to
lM>s, due
as
1965
from
County (P. O,
Ashland), Miss.
as
from
1
inclusive,
iy4s, due
Benton
;;
June
1951
200,000 stadium, Series A bonds:
$10,000
inclusive,
iy4s,
as
June 1
on
1969
to
due
on
June 1, 1970.
airport,
municipal
900,000
5th
Issue, Series B bonds: $450,000
as
2s, due on June 1 from
1951 to 1960 inclusive; $180,000 as
iy4s, due on June 1
from 1961 to 1964 inclusive;
to be
$225,000
and
l^s, due
as
1965 to
from
1
$45,000
on
June
1969 inclusive,
iy4s,
as
due
June 1, 1970.
on
/
v
,
30,000 penal institution, Series A
bonds, as 2s.
:
" V
Swope Park Improve¬
2nd Issue,
Series B
bonds: $50,000 as 2s, due on
105,000
ment,
•
June
from
1
clusive;
,
.
on
1969
from
1
:
v
.
.
inclusive; $40,000
due
a
.
.
on
1964
■
,
inclusive; $32,000
and
able at
follows:
as
on
1960
MISSISSIPPI
i
June
due
June 1 from
on
Bonds Sold—An issue of $50,a bank or
trust company
designated by the purchaser 000 road and bridge bonds has
notes was awarded to Jones B. $158,000 street improvement 1950 and
approved DyK the Board of been sold to M. A, Saunders &
Shannon & Co., of Detroit, on a
bonds.
Due on Oct. 1 from Education.
Co., of Memphis, as 3%s. Dated
bid reflecting a net interest cost of
1951 to 1955 inclusive.
April 1, 1950. Legality approved
Ypsilanti, Mich.
about 2.09%. The second highest
22,000 concord street 1950 bonds.
by Charles & Trauernicht, of St.
Bond Sale—The $32,273.19 gen¬
bidder was Isabella County State
Due on Oct. 1 from 1951 to
Louis.
eral obligation bonds offered May
Bank, Mt; Pleasant, on a bid re¬
1955 inclusive.
Gloster, Miss.
15—v. 171, p. 1933—were awarded
flecting a net interest cost of
Dated June 1, 1950.
Denomina¬ to
Bonds Sold—An issue of $30,000
McDonald-Moore & Co., of De¬
about 2.50%.,
v
tion $1,000.
Principal and interest
Water works revenue bonds has
troit, at a price of 100.07, a basis
(A-O) payable at the City Treas¬ of about
been sold to M. A. Saunders &
James Township Sch. DisL No. i
1.58%, as follows: ' •
r'
urer's office.^ Legality approved
Co., of Memphis, and the J. G.
(P. O. R. F. D. Saginaw),
{
$19,000 as l%s.
Due on May 1
K1
Hickman
' Co.,
Michigan
\ by Miller, Canfield, Paddock; &
of
Vicksburg,
-from 1951 to 1956 inclusive.
Stone, of Detroit.;
jointly, as 2y2s. Dated April 1,
Bond Sale—The $43,000 school
."V.
." it..-,
;■
'
•'
13,273.19 as l%s. Due on May 1
1950.
Legality approved
by
from 1957 to 1960 inclusive,
i
bonds offered May 17 were awards
Portage Twp. Sch. Dist. (P. O.
Charles
&
:•
Trauernicht,/ of St.
ed to McDonald-Moore & Co., of
Portage), Mich.
Louis.
—MINNESOTA
Bond Offering—Robert L.
'•/// ./V,ku''
Detroit, at a price of 100.09, a basis
Sale—An issue of $65,000
Note
150,000 fire protection, 7th Issue,
Series B bonds: $70,000 as 2s,
to 1965 inclusive.
sealed bids until 5 p.m.
Isabella County (P. O.
Pleasant), Mich.
1950.
53
June
on
1951
$20,000
1
I960 in¬
to
iy4s,
as
1961
from
to
due
1964
,
3.33%, as follows:
of about
1 Warner,. Secretary of the Board
,
Due on May 1
$25,000 as-3^s.
1960 inclusive. V'
from 1951 to
1
18,000 as 3%s.: .Due on May
from 1961 to 1965 inclusive.
& Co., for 3^s and
H. V. Sattley
3%s, at a price of 100.04, on a bid
reflecting a net interest cost of
! about
3.34%.
Bonds
kk^'kkykr; kk
May 1 from 1951 to 1965 inclusive.
Principal and interest (M-N) pay¬
a
bank
or
trust company to
designated by the purchaser.
be
Due
on
Dated
bonds.
coupon
1, 1950.
000.
Denomination $1,April 1 from 1953 to
1965 inclusive.
Legality approved
by Miller, Canfield, Paddock &
Stone, of Detroit. ■
///';. -j. ;'y
^
Palmer), Mich.
Offering—Stephen
I
Bond
sealed
until
bids
8
(EST) on May 29 for the purchase
$55,000 water and sewer rev¬
enue coupon bonds.
Dated Feb. 1,
1950.
Denomination $1,000.
Due
on Feb.
1 from 1952 to 1975 in¬
Lawrence, Mich.
$200,000 water
and sanitary sewage collection and
disposal system revenue bonds of¬ clusive.- Principal and /interest
fered May 17—v." 171,. pi 1933
(F-A) payable at the Detroit Trust
were awarded to a syndicate com¬
Co., Detroit. Legality approved by
posed of Jones B.. Shannon & Co.,
Miller,
Canfield,
Paddock &
H. V.: Sattley & Co., McDonaldStone, of Detroit. /kk £ / ; r iMoore & Co., S. R,Livingstone&
^Schoolcraft Community •
Co., and Slier. & Cd., all of De¬ :,S
Seh. Diet., Mich.
troit, as 33/4s, at a price of 100.005,
Bond Offering—Fred G. Stiver
a basis of about 3.74 %; 4 •
: I
-
-
)Pitrk Sch^ Dist.,
Lincoln
Mioh.
Sale—The
p.
First National Bank, of Mankato,
as
IV4S,. at
a price of
highest bidder
second
tional
for
Secretary of the Board of Educa
tion. Will ; receive sealed bids un¬
par.
The
was
Na¬
Citizens
1.40s, at
No. 81
p.m.
-
$52,000 drain¬
bonds offered May 11—v. 171,
1933 — were awarded to the
a
Bank, • Mankato,
price of 100.56. *.
Bond
County (P. O.
Aberdeen), Miss.
Sold—An issue of
Bonds
ly,
as
314s,
Supervisor's
bonds.'
>' 7 ' •
•
30,000
Supervisor's
bonds.
&
Moody, of St. Paul, jointly, at
price of par, a basis of about
2,38%, as follows:
-
Dist.
1
maturing after June
said
on
date,
No.
4
interest
any
on
Cascade
County,
1
/ y
Great Falls
School District No.
Dist.
No.
5
1
(P. O.
1586, Great Falls),
Box
Montana
April
Legality
1950.
1,
Trauer¬
by
a*
.
accrued interest
2
No.
Dist.
Charles &
nicht, of St. Louis.
.
or
payment date thereafter.
/;:•■
1969
l&s,
1, 1960, will be callable in inverse
bonds.
approved
as
June 1,1970.
on
bonds
v
Supervisor's
Dated
1965 to
MONTANA
Supervisor's
30,000
1933—were awarded to Kalman
Co., of Minneapolis, and Juran
due
All
bonds.
ing bonds offered May 10—-y. 171,
&
*
'
/
lVfes, due
as
from
order at par and
Dist. No.
$30,000
(P. O. Hanska), Minn.
Sale—The $55,000 build¬
p.
$120,-
follows:
as
1
inclusive, and $6,000
Cady & Co., of Memphis, joint¬
to
June
on
funding bonds has been sold
000
30,000
Sch. Dist.
inclusive, $29,000
Monroe
j
age
Tre-
of
Bond Sale—The
Bond
Brown County Indep.
whella, Township Clerk, will re¬
ceive
O.
Manhato), Minn.
O.
Richmond Township (P.
$1,000.
Denomination
able at
June
April 1, 1950.
Due
on
dated
are
Education, will receive sealed
bids until 8 p.m. (EST) on June 8
for
the; purchase
of $1,250,000
building
bidder was
The second highest
|
/Blue Earth County (P.
of
Prentiss
County (P. O.¬
Bonneville), Miss.
/
Sale
—
The $1,145,000
building and equipment bonds of¬
fered May
15—v. 171, p. 1714—
were awarded to a syndicate com¬
posed of Blyth & Co., of Seattle,
Bond
;
Harris, Hall & Co., Stern Bros, ft
Co., of Kansas City, Lee Higginson
y road
and | bridge : refunding Corp., The Illinois Company, of
19,000 as 2.40s< - Due: on May : 1 bonds has been sold to- M. A.
Chicago, < Foster &/Marshall, of
/v/ from 1965 to 1969 inclusive/
Saunders & Co;, of Memphis, as Seattle,
and
the
Mannheimer3%s. Dated April 1, 1950. Legality Egan, Inc., of St. Paul,-at a price
Hennepin County,'Minnetonka
approved by Charles & Trauer- of 100.07, a basis of about 1.69%,
Indep. Sch. Dist.-No.7 (P.O.
Excelsior), Minn.,4 4iicbt, of St; Louis/ > * i k/'kV'
/
: as follows:
B on d S a t e
The $1,500,000
$515,800 as P/fes, Due on June 39
building bonds offered May 16—
from 1951 to 1959 inclusive. v.. 171, p. 1933—were awarded to /:/
Kansas City,-Mo. •
:
; 629,200 as l%s. Due on June 39
Bond Sale—The:$5,265^000 bonds
a
syndicate composed of John
from 1960 to 1970 inclusive. ;
Nuveen & Co., of Chicago, Stran- offered May 17—v. 171, p.* 1933—
The second highest bidder was
ahan, Harris & Co., inc., of To¬ were awarded 1o the syndicate Northern Trust Co., Chicago. Harledo, William Blair & Co., of Chi¬ composed of the "First Bostoii Cop., riman Ripley &
Co; 'Inc.; First of
cago, Harold E.; -Wood & Co., - of Union Securities Corp., Salomon Michigan Corporation,
Piper, JafSt. Paul, C.- S.- Ashmun Co., of Bros. & Hutzler, Estabrook & Co.,
fray & Hopwood,: First National
Minneapolis, at a price of 100.02, G. H. Walker & Co., Wm. E. Pol¬ Bank, Minneapolis, First National
lock & Co., all of New York, Rob¬
a basis of obout 2;18%, as follows:
Bank, St. Paul, and Harold Eert W, Baird & Co:, of Milwaukee,
Wood .& Co., jointly,-as
at a
$285,000 as *2%s.
Due on "Jan.* 1
Courts & Co., of;Atlanta, and Marfrom .1952' to 1957 inclusive^
price of 100.46, a basis of about
tin-Holloway^Belcher, of Kansas 1.70%.
540,000 as. 2s.
Due on ,Jan. 1
ky./-,; ./ :,y;..City, at a price of 100.03, a basis
from 1958 to 1966 inclusive.
of about 1.54%, as follows:
7. Glendive, Mont.
//:■/.
675,000 as 2V4S.
Due on Jan. 1
$160,000 public hospital, 6th Issue, / Bond Sale—The $106,000 bonds
from 1967 to 1975 inclusive.
Series B bonds: $80,000 as 2s, offered April 10 were awarded to
*Marshall and Polk Counties Joint
yi;'/ due on June 1 from 1951 to Grande & Co., of Seattle, as 5%s;
Indep. Sch. Dist. No. 31 (P. O.
1960 inclusive; $32,000 as ly^s, at a price of par, as follows:
$36,000
as
2^4s;
Due
on
May
/ky from 1953 to 1964 inclusive..
1
.
issue
Sold—An
Bonds
of
$40,-
000
,
—
_
'
(EST) on May 24 for the
Secretary, of the Board of Educa¬ purchase of $160,000 building cou¬
tion," will receive sealed bids un¬ pon bonds; : Dated June 1, 1950
til 8 p.m.
EST): on June 1 for the Denomination $1,000. Due on Apri
purchase^of $371,000 " refunding 1 from *'1951 - to 1965 inclusive
Principal and interest (A-O) pay¬
bonds, divided as follows:
Bond Offering—Edwin H. Pate,
:y
til 8 p.m.
-
$71,000' Series;^ 2 / bonds. • Dated
Oct. lj 1943/ Due on Nov.
;from 1953 to 1965 inclusive.
*
300,000 Series
-
.
Oct. 1,
.196o..
3
bonds.
1943., • Due
Dated
-
on
Nov. 4,
St. Clair
Counties, Clinton River
Spillway Drainage District
at
bank
a
or
trust company
designated by the purchaser
Legality approved by Miller, Canfield, Paddock & Stone,of Detroit
to be
Southfield
Twp; (P. O. Route 3
Birmingham),■ Mich. /
Bond Offering—Fannie Adams
.
v
Macomb,' Oakland,' Lapeer; and
"
able
Township
Clerk,/ will
sealed bids until 8 p.m.
*
receive
(EST)
on
Bond
May. 23 for the purchase of -$47,000 water supply system revenue
ton River
.
.
-
,
•
Series B coupon bonds. Dated Jan
(P• O. Mt. Clemens), Mich.
Sale—The $817,000 Clin¬
Spillway bonds offered
17—v. 171, p. 1933—were
May
awarded to B. J. Van
Ingen & Co.,
Lee
Higginson
of
New
York,
Corp., Crouse & Co., and S. R.
Livingstone & Co., both of De¬
troit, jointly, .at a price of 100.001,
a
basis of about 2.12%,
$437,000 Series
as
/
$32,000
June 1 in 1951
on
1
inclusive;
due
from
$170,000
June
on
as
1953
1
2s, due
to
as
from
1960
2V4s,
1961
to
1967 inclusive and
on
to
Michigan
Bond
"80,000 Series
2
bonds:
ceive
1953
as
$60,000
1 from
of
inclusive,
on June
2s, due
1968 to 1970 inclusive.
Michigan Corp., Strana-
®an, Harris & Co., Inc., H. V. Sat*
n
^ F?'* and McDonald-Moore
y-Co^ jointly,; oh
a net
a
on
until
bid reflecting
interest cost of about 2.20%.
8
Sale—The
$75,000
1971 in¬
clusive.
Feb.
1
from
1955
to
1971
on
in¬
Dated Feb. 1, 1950.
Denomina¬
Principal and interes
payable at the Manufac¬
National
Bank
of
Detroit
Legality approved by Chapman &
Cutler, of Chicago.
Wyoming Twp. Graded Sch. Dist
No. 1 (P. O. Grandville), Mich.
'
Moody, jointly, for
1960
due
1964
Lake
County (P. O.
Falls), Minn. V
Offering—Arthur Prene-
drainage
1950
coupon
bonds.
1950. Denomination
and
improvement
dis¬
trict No. 41 bonds.
Pondera
County, Conrad High
District (P. O.
School
Conrad), Mont.
1965
from
to
on
June 1, 1970.
the
a
State Land Board,
price
from
of
2^s, at
as
Due on June 1
1970 inclusive.
Re¬
par.
to
1951
Victor), Mont.
iy4S, due on
1, 1970.
Bond
260,000 sewer, 4th Issue, Series C
bonds: $130,000 as 2s, due on
June 1 from 1951 to 1960 in¬
Paul, Minn.
Bond Offering—Joseph J. Mit¬
St.
clusive;
City Comptroller, will re¬
sealed bids until 10 a.m.
;Bond Sale—The $175,000 build¬ f.( CST). on May 24 for;the purchase
of $165,000 public, welfare coupon
ing bonds offered May 17^v. 171
bonds."Dated May 1, 1950. De¬
p. 2041—were awarded to H. V.
1
June
$161,000 as
June
on
'
*
bonds.
40
4,000 special
3,225,000 trafficway and boule¬ deemable in full on June 1, I960,
vard, Series B bonds: $1,615,- and on any interest due date
000 as 2s, due on June 1 from
thereafter prior to maturity.
The
1951 to 1960 inclusive; $644,second highest bidder was Piper,
000 as iy4s, due on June
1 Jaffray & Hopwood, for 2s and 4s,
from 1961 to
1964 inclusive;
at a price of about 100.20.
y
$805,000 as l%s, due on June
V1 from 1965 to 1969 inclusive, Ravalli County Sch. Dists. (P. Ot
purchase of $34,000
Due on June 1 from 1952
inclusive. Principal and
payable at any suitable
banking institution designated by
the purchaser.
Legality approved
by
Dorsey,
Colman,
Barker,
Scott & Barker, of Minneapolis.
ceive
trict No.
as
inclusive, and $12,000 as
iy4s, due
1970
chell,
and $8,000
—
on
1969
$1,000.
to
$102,000 special improvement dis¬
to
inclusive; $48,000 as iy4s,
Bond Sale
The $195,000 con¬
on June
1 from 1961 to struction
and
equipment bonds
inclusive; $60,000 as iy>s, offered May 11 were awarded to
due
vost, County Auditor, will receive
sealed bids until 3 p.m. (CST) on
June 5 for the
inclusive,
to
iy2S,
1965
from
1
June
as
iy4s, due on June 1, 1970.
235,000 park and recreation, Se;
ries, B bonds: $115,000 as 2s,
;
due on June 1 from 1951 to
Red Lake
Bond
on
1969
interest
tion $1,000.
(F-A)
Red
inclusive; $40,000
due
Dated June 1,
Due
clusive.
turers
&
on
1964
>
1961
from
1
June
due
build¬
2y4s and 2V2S, at a price of 100.01.
May
1 from
Juran
p.m
1958 to
Feb.
$20,000
The second
highest bidder was
*lrst
bids
330,000 Series B bonds.
1960 inclusive;
2V4s, due on June
as
sealed
Due on
to
1 from 1961 to
1967
and
Alexander J
$170,000 Series A bonds.
2%s, due on June 1, 1952;
$160,000 as 2s, due on June
$140,000
—
and
29 for the pur¬
chase of $500,000 water revenue
bonds, divided as follows:
(EST)
as
from
Offering
!
Lucier, Township Clerk, will re¬
inclusive.
1970
Alvarado), Minn.
Bond
ing bonds offered May 17—v. 171,
on Jan. 1 from 1954 to 1980 incl
p. 2041—were awarded to the Al¬
Legality approved by Miller, Can- lison-Williams Co., of Minneapo¬
field, Paddock & Stone, of Detroit lis, as 2.30s, at a price of 100.11, a
basis of about 2.28%. The second
Taylor Twp. (P. O. Taylor Center) highest bidder was Kalman & Co.,
$75,000 as
June 1 from 1968
2s, due
'
■V
1, 1950. Denomination $1,000. Due
follows:
1952, $160,000
June
on
as
bonds:
1
21/2s, due
and
;
:
~v
;;
June
$52,000
1
from
Offering—Ben E. Ander¬
Clerk, will receive
(MST)
on
June 5 for the purchase of
iy4s, due $86,000 bonds, divided as follows:
as
1961
to
District
sealed bids until 8:30 p.m.
1964
inclusive; $65,000 as iy2S, due
on. June
1- from 1965 to -1969
inclusive, and:"$13.000 as lyis,
due on June 1; 1970.
' * °
,
son,
*
$43,000 Con.
./ bonds.
«.
43,000 High /
bonds.
Dist.
Sch.:
:
•
No.
;,
•: -
;
7
:
Dist.No.: T
Sch.
"
54
(2146)
The Commercial and Financial Chronicle
Dated July 1,1950. Amortization
bonds will be the first choice and
serial bonds the second
choice
Trust
Co., of Chicago, First Boston
Corp., Braun, Bosworth & Co.,
Inc., John Nuveen & Co., of Chi¬
of
the Board of Trustees.
Curtis, A. G. Becker & Co., both
York, Stern Bros. & Co.,
City National Bank & Trust Co.,
both
of
Kansas
City, William
Blair & Co., of
Chicago, C. F.
Childs & Co., of New
York, Boettcher & Co., of Denver, Weeden &
Co., of San Francisco, Martin,
Burns & Corbett, Detmer &
Co.,
both of Chicago, McDonald-Moore
& Co., of Detroit, Small-Milburn
Co., of Wichita, Lucas, Eisen &
Wackerle, Soden-Zahner Co., both
of Kansas City, Peters, Writer &
Christensen, Sidlo, Simons, Rob¬
erts & Co., both of Denver, and
Juran & Moody, of St.
Paul, as
2i/4s, at a price of 100.07, a basis
NEW JERSEY
Carteret, N. J.
Offering—A 1 e
Bond
of New
d
x a n
Comba, Borough Treasurer,
receive
sealed
bids
until
e r
will
8
p.m.
(DST) on June 1 for the purchase
of $108,000
bonds, divided as fol¬
lows:
$51,000 general
improvement
bonds.
Due
1951
1955 inclusive.
to
June
on
1
from
30,000 street improvement bonds.
Due
on
June
1
from
1951
to
1955 inclusive.
27,000 emergency housing bonds.
Due
on
June
1
Paine, Webber, Jackson &
cago,
from
1951
to
1959 inclusive.
1, 1950. Denomina¬
Principal and interest
payable at the Borough
(J-D)
sue
Florence
April
Township School District
000.
(P. O. Florence), N. J.
1955
awarded
to
syndi¬
Ingen
Dolphin &
a
cate composed of B. J. Van
& Co., of New
York,
Co., of Philadelphia, Ryan, Moss
Co., of Newark, and Rogers,
&
at
price
1.97%.
a
of
100.35,
basis
a
County
sealed
bids until 8 p.m.
(DST)
May 26 for the purchase of
$379,000 refunding of 1950 coupon
1950.
Due
on
Dated
Denomination
Jan.
(P.
New
Jan.
1970
Mahwah),
Jersey
Bond Offering
Township
O.
F.
will
Dator,
receive
sealed bids until 8 p.m. (DST) on'
May 31 for the purchase of $165,000 water system acquisition and
improvement
on
from
1
1951
Due
to
on
in¬
1967
from
1
1951
Due
to
Jan.
1
from
1950 to
registered
bonds. ' Dated June 1, 1950.
De¬
nomination $1,000.
Due on June
1
from 1951
to
1975
inclusive.
coupon or
Principal and interest (J-D)
pay¬
able at the First National Bank &
Dated
in¬
1968
;
.
/■'!'
Jan.
1, 1950. Denomina¬
Principal and interest
tion $1,000.
(J-J)
'
•;
payable
at
the
Merchants
Roxhury Township (P. O.
Succasunna), N. J.
Bond
Offering
W.
Venner, Township Clerk, will
re¬
ceive
sealed
bids
until
8
p.m.
(DST) on May 25 for the purchase
$80,000 coupon or registered
bonds, divided as follows:
of
Frankfort Union Free Sch, Dist.
1
(P. O. Ilion), N. Y.
Sale—The $50,000 school
1950 bonds offered May 17 — v.
Bond
171,
2042—were awarded to the
p.
State
at
Bank
price
a
of
Albany
100.11, a
of
1.40s,
basis of
as
about 1.34%.
Hempstead
"
O.
New
-
Hempstead),
York
Bond
Offering — Hamilton S.
Gaddis, Town Clerk, will receive
a.m. (DST)
May 23 for the purchase of
$570,000 town hall 1950 coupon or
registered bonds.
Dated June 1,
1950.
Denomination $1,000.
Due
on
on
June
1
clusive.
from
1951
Principal
to
1965
in¬
interest
and
(J-D) payable at the office of the
15,000 township hall
and
fire
house, 2nd Series bonds.
Presiding Supervisor. Legality ap¬
proved by Hawkins, Delafield &
Wood, of New York.
-
hall
and
house bonds.
Dated June 1, 1950.
Denomina¬
tion
$1,000. Principal and interest
(J-D) payable at the National
Bank, of Dover.
Legality
approved by Hawkins, Delafield &
Wood, of New York City.
Saddle River Township
(P. O.
Rochelle Park), N. J.
Bond Sale—The
$61,000 bonds
offered May 12—v. 171, p. 1933—
were
of
awarded to Campbell &
Co.,
Newark, as 2.55s, at a price of
100.19,
basis of about 2.52%, as
a
follows:
$32,000 water bonds.
assess¬
ment bonds.
NEW MEXICO
Elizabeth
until
2:30
F.
re¬
p.m.
on May 23 for the purchase
$2,160,000 school coupon or
registered bonds.
Dated June 1,
Denomination $1,000. Due
1950.
on
Dec.
1
from
1950
to
1979
in¬
clusive.
Principal
and
interest
(J-D) payable at the Marine Mid¬
Trust
Co., New York City.
approved by Caldwell,
Legality
Marshall, Trimble & Mitchell, of
New York City.
Sch.
and
Dist.
Niagara
No.
R. F. D. No. 2,
$5,675,000
bonds offered May 16—v.
171,: p.
2041—were awarded to a
syndi¬
cate composed
of the
Northern
—
bids
(DST)
of
Lewiston
Albuquerque, N. Mex.
Sal e—The
Offering
sealed
New
Bond
9
(P.
000.
Com.
(J-D)
Allensville
Due
Bond
o m a s
Local
(DST)
'
Euclid City Sch.
Dist., Ohio
;
Bond Offering—Stewart
A. Cox
Clerk-Treasurer of the Board
of
Sch.
Dist.,
$180,000
Sale—The
171,
v.
the
at
until
con¬
11—
Savings
Bank
—
June
noon;
unlimited
a
bidder
was
The
second
highest
195f Jto
1965
inclusive.
1 from
Clerk,
bids-until
will
noon
at
the
First
on
Legality approved by
Sanders & Dempsey, of
1965
inclusive.
Interest
1715—were awarded to Fahey,
p.
Clark & Co., as 2%s, at a price of
102.13,
Berlin/Local Sch. Dist. (P. O.
(P. O.
Homeworth), Ohio
Bond Sale—The $120,000 build¬
ing bonds offered May 9—v. 171,
May 26
A-O.
Principal and
r
Knox Local Sch. Dist.
sewer improvement bonds.
Dated
April 1, 1950. Denomination $1,OOOrtJtae on Oct. 1 from 1951 to
payable at the OmC
Bank, of
Cleveland.
sealed
for the purchase of.
$15,000 storm
1951 to
National
Chillicothe.
Wells, Vil¬
(EST)
Interest J-D.
cipal and interest (J-D) payable
,
receive
to 1960
nomination $1,000. Due on Dec. 1
from 1951 to 1972 inclusive. Prin-
Squire,
Bond Offering—J. C.
1951
7 p.m. (EST) on June 1
for
purchase of $56,000 building
bonds. Dated June 1, 1950. De¬
A-O.-
lage
June
on
until
*
B.
Due
the
Interest
Barnesville, Ohio
bonds'.
coupon
Bond
Offering — D. C. Ben¬
nett, Clerk of the Board of Edu¬
cation, will receive; sealed bids
•
Charles
tax
Huntington Local Sch. Dist. (P; 0.
R. F. D. No. 7,
Chillicothe), Ohio
Seasongood & Mayer,
a price of 100.83,
2%s, at
6 for
school,
Dated June 1, 1950.
1' and Dec. 1 from
&
sealed bids
(DST) on June
purchase of $900,000
the
Co., of Cincinnati, as 2%s,
price of 101.53, a basis of inclusive.
about 2.62%.
for
Education, will receive
Ohio
1934—were awarded to
p.
Provident
Trust
York
basis of about 2.30%.
a
Lenox Lqcal Sch. Dist. (P. Q.
/L F> D. Jefferson), Ohio
.
,
■>
,
<
Offering—Wiilard E. Van
District Clerk, will re¬
Place,
(DST) on May
10,500 fire
apparatus 1950 bonds. Dated
July
1, 1950. Denomination $1,050. Due
on July 1 from
1951 to 1960 in¬
Troy, until 2
clusive.
Principal
and
for
2 y2s,
at
102.19^^ ,,. f
l^^^JSrewster,
p.m.
25 for the purchase of
First
was
Corp.,
ceive sealed bids at the office of
Allan Dixon, 401 Cannon
Cleveland
1
from
im¬
provement notes offered April 20
Banking. Co.,
the
3s, at
as
Brewster
a
price of
par.
Bronson-Nor walk Local Sch. Dist.
Norwalk), Ohio
1
Bond Offering
Bond
ock,
.
City
will receive
(DST) on
May 26 for the purchase of $1,29,350' bonds, divided as follows:
Nov.
on
k
for the purchase of
(EST)
-
5
'
and interest
office of the
1951
2.10s, at
price of 100.70,
Ia-o.
basis of about 2.04%.
*
~
as
a
to
1974
and
Oct.
inclusive.
1
Interest
Sanford, Tompkins and Masonville V
Central Sch. Dist. No. 1
(P. O.
Deposit), N. Y.
Bond Offering—J. Leland Rickard, District Clerk, will receive
Chardon,
Bond
Offering
Ohio
—
Anna
noon
(EST)
on
000.
Due
or
on
June
inclusive.
1
from
1951
regis¬
1950.
to
1980
Principal and interest
(J-D)
payable at the Farmers
National Bank of Deposit.
Legal¬
ity approved
by Hawkins, Dela¬
field & Wood, of New York
City.
(P.
O.
lock,
ceive
(DST)
sealed
on
Supervisor, will
bids
until
May 24 for the
2
onr
Oct.
1
from
1951
Interest A-O.
to
Le¬
.
re¬
pjm.
June
on
1950.
1,
Principal
(M-N) payable at the
Sinking Fund Trus¬
Legality approved by Squire,
Sanders & Dempsey, of Cleveland.
Bond
Offering
—
ceive
sealed
(EST)
on
bids
10
until
a.m.
May 25 for the purchase
of $29,331 East River Sewer
trict bonds.
Dated June 1,
Dis¬
Denomination
$1,000, except one
gality approved by Peck, Shaffer for $1,331.
Due on Dec. 1 from
& Williams, of Cincinnati.
1951 to 1960 inclusive. Principal
p
Clarksfield Local Sch. Dist. (P. O.
Wakeman, R. F. D.), Ohio
Bond
Offering
—
Jacob Binder,
Clerk of the Board
of Education,
will receive sealed bids until noon
Oswego
Offering—Theodore Whit-
Town
$1,-
Due
1967 inclusive.
Due
Elyria), Ohio
Caroline K.
Parker, Clerk of the Board 01
May.31 County Commissioners, will re¬
000 construction
coupon
.
sealed
sealed bids until 2 p.m.
(DST) on
May 24 for the purchase of $950,-
bonds. Dated June 1,
*
Lorain County (P. O.
for the purchase of
$30,000 water
and sewer extension bonds.
Dated
Feb. 1, <1950.^ Denomination
tered
Dated
and
tees.
Clause,
Village Clerk, will receive
bids until
'
\
1
from
April 1
.
1 from
$500.
on
.
Nov.
Due
Hutzler, of New
to 1955
1951 to 1960 inclusive.
171, p. 2042—were awarded to
Salomon Bros. &
v,
£
Due
bonds.
1951
paving
ing bonds.
Dated June 1,
Denominations $1,000 and
1950.
from
alley
bonds.
June 3
on
$40,000 build¬
noon
sewer,
1
Bond Sale—The
$322,000 build¬
ing 1950 bonds offered May 18—
noon
.
Auditor,
sealed bids until
inclusive.
Clellan,-Clerk of the Board of
Education, will receive
sealed ! 76,100 street
bids until
''
.
Sand Lake and Poestenkill Central
Sch. Dist. No. 1 (P. O.
Averill Park), N. Y.
~
inclusive.
1965
Lorain, Ohio
Offering—Joseph J. Mit-
$53,250 storm
Doris B. Mc-
—
to
Principal and interest (J-D) pay¬
v able at the J efferson Banking Co.,
Jefferson.
Ohio
$20,000
wer^^arcted1 to
1951
of
—
,
Nofe Sale —The
price
a
interest
payable
at
the
National
City
Bank, of Troy. Legality approved
by Allan Dixon, of Troy.
-
R. F. D. No. 2), N. Y.
Cook, District Clerk, will receive
recejv
(EST) V
noon
Bank, of Clifton
vx&dierlin Heights), Ohio
B on d Off e r i n g — William
Springs.
Legality approved f>y~ t Bond Sale—The
$326,000 con¬
Springer, Clerk of the Board of
Reed, Hoyt & Washburn, of New struction'bonds offered
May 16—
York City, y.\',y
Education,' will receive sealed
v. 17f,.t|rr 1934—were
awarded to
hids Until'& pun: (DST) on June 6
Sand Lake, Averill Park-Sand Lake J. A^ White &
Co., of Cincinnati, for the
purchase of $15,000 school
Fire Dist. (P. O. Averill
as 2^4s, at a
price of 100.57, a basis
Park), H
house bonds. ; Dated June 1,1950,
of about. 2.19 %.
New York
The second high¬
Denomination $1,000. Due on Dec.
Bond
est ihjdder
Scriba
G.
th
Dorset Local Sch.
Dist., Ohm
vi Bond
Offering—A. L.
Mellin£er
Clerk of the Board of
pfewf
struction bonds offered May
National
Bond
sealed bids until 2:30
p.m.
on
1970 inclusive.
O.
York
T
0f
000 construction bonds.
The
—.
Offering
Due
Lewiston),
Offering—T h
sealed
a
,
Hazzard, District Clerk, will
ceive
Albert
—
June 2 for the
purchase of
OHIO
bids until 3 p.m.
(DST)
May 25 for the purchase of
$500,000 building and equipment
coupon or registered bonds. Dated
June 1, 1950.
Denomination. $l,-t
a
(P. O. Homer), N. Y.
land
23,500 general bonds.
5,500 street improvement
Bond
Cent. Sch. Dist. No. 1
Bond
Offering
Clerk-Treasurer
York,
Homer, Cortlandville, Scott, Preble,
Summerhill, Sempromius,
Spafford and Groton
Union
100.006,
10,000 street machinery bonds.
sealed
Derzee,
(P.
price of
a
Exempted Villa*.
District, Ohio
Bofd of Education,; Will
bids until
Na-
basis of about 1.69%.
p.rm
Joyce, District Clerk, will receive
tario
fire
$65,000 township
3
Springs),
Washburn, of New York City.
No.
Sale
New
terest
sealed bids until 10:30
Thomas
—
until
Arcadia Central School District
No. 2 (P. O. Clifton
Bank, Plattsburg. Le¬
gality approved by Reed, Hoyt &
Trust
Co., of Ramsey.
Legality
approved <by Hawkins, Delafield
& Wood, of New York
City.
bids
on
clusive. ;
the
Amherst, Ohio
$17,500 fire
Bond Offering—Charles A. Mil¬
equipment bonds offered May 15—
ler, Village Clerk, will receive
v.
171, p. 1933—were awarded to
sealed bids until noon (EST) on
Geo. B. Gibbons &
Co., Inc., of May 26 for the purchase of
$15,New York, as 2.20s, at a price of
000
storm
water
sewer
bonds.
100.28, a basis of about 2.14%.
Dated April 1, 1950.
Denomina¬
Phelps, Manchester, Hopewell and tion $1,000. Due on April 1 from
Bond
on
on
to
NORTH CAROLINA
Otisco, Otisco Fire District (P» O.
R. F. D, Marietta), N. Y.
.
Due
Holmes,
15, 1950.~LfegaL
Caldwell, Mar¬
Denomination $1,000.
Bond
clusive.
93,000 Series C bonds.
awarded
1.70s, at
as
Feb. 1 from 1951 to 1980 inclu¬
in¬
1969
National
R.
—
Clerk,
receive
(DST)
185,000 Series B bonds.
Principal and interest
(J-J) payable at the Lodi Trust
Co., Lodi.
Legality approved by
Reed, Hoyt & Washburn, of New
York City.
Twp.
sealed
1950.
on
clusive.
June
inclusive.
Mahwah
will
a.m.
$34,000 Series A bonds.
$1,000.
June 1 from 1951 to
Morhous,
May 25 for the purchase of $312,000 bridge coupon or
registered
bonds, divided as follows:
on
registered bonds.
Treasurer,
sealed bids until 11
Bond Offering—Joseph D.Pacella, Borough Clerk, will receive
15,
Denomination $1,April 1 from 1951 to
Bond Offering—C. M.
Bond
1950
May 10—v. 171, p.
tionaLBank, of Wappingers Falls,
(DST) on May 25 for the purchase
of $510,000 building 1950
coupon
or registered bonds. Dated Feb.
1,
County (P. O.
Piattsburg), N. Y.
Lodi, N. J.
or
ceive
Clinton
of
equipment
and
offered
Park
School
,
inclusive.
Gordon & Co., of New York, as
2s,
bonds
schedule
postpo^
en
'
o
imp^
•
1950.
on
Deer
Wappingers Falls, N. Y.
Bond Sale—The $15,525 land ac¬
Dated
Dec.
on
$50,000 street
bonds, originally
EgSSfi
torney of Oswego.
quisition
1950
Coshocton, Ohio
Postponed—Thp
the
ment
Legality approved by
1934—were
Principal and in¬ sive.
Principal
and
interest
terest (A-O) payable at the Baby¬
(F-A) payable at the First Na-<
lon National Bank & Trust Co.,
tional Bank, of La Fargeville. Le¬
Babylon.
Legality approved by
gality approved by Vandewater,
Vandewater, Sykes, Heckler &
Sykes, Heckler & Galloway, of
Galloway, of New York City.
New York City.
Bond Sale—The $698,000 school
bonds offered May 11—v.
171, p.
1714—were
1,
Due
Due
March 1 from 1951 to 1980
William M. Gallagher, County At¬
Authority,
22
Bond Sale
of
Denomination $700.
1, 1950.
on
Monday, May
.
Education'
Henderson, N. C.
y
y will
receive
sealed
>
ity approved by
bids until'
Bond Offering — Wi E. Easter8 p.m. (DST) on
shall, Trimble & Mitchell, of New
June 5 for th
ling, Secretary of the Local Gov¬
York City.
purchase of $25,000
;
t ernment Commission, will receive
building
bonds.
Dated June 1,
1950. Deb
Orleans, Clayton,
Alexamdx*#,^ $ealed bids until June 6 for the nomination $1,000. Due on
Dec 1
Pamela and Leray
(purchase of $315,000 bonds, ; di¬
from 1951 to 1970
inclusive. Prin¬
vided as follows: •
v ;
'
Sch. Dist. No. 1 (p. o.
j
cipal and interest (J-D)
La Fargeville),
payable
$250,000 sewerage extension bonds. at the
Jefferson
Banking Co
Bond O f f e r i n g—Gladys T.
30,000 street improvement bonds. Jefferson. '
''
Bretsch, District Clerk, will re¬
25,000 water works bonds.
holder, at the Carteret Bank
Co., Carteret.
Legality sealed bids until 2 p.m. (DST) on
approved by Caldwell, Marshall,1 May 25 for the purchase of
$64,Trimble & Mitchell, of New York 000 street
improvement 1950 cou¬
City.
pon
or
registered bonds. Dated
Trust
XLVIII notes.
1950.
water supply system
registered bonds. Dated
inclusive.
rell, Chairman, will receive sealed
bids until noon (DST) on May 24
for the purchase of $34,300,000 Is^
NEW YORK
Treasurer's office, or at the option
&
Due
Note Offering—Thomas F. Far-
Babylon (P. O. Babylon), N. Y.
Bond Offering—William F. Wolter, Town Supervisor, will receive
of the
June
(A-O) payable at the Power
City Trust Co., Niagara Falls. Le¬
gality approved by Vandewater^
Sykes, Heckler & Galloway, of
New York City.
New York City Housing
New York
$21,000
coupon or
terest
of about 2.24%.
Dated June
tion $1,000.
of
on
May 24 for the purchase of
$125,000 building 1950 coupon or
registered bonds.
Dated April 1,
1950.
Due on April 1 from 1951 to
1976 inclusive.
Principal and in¬
.
.
(EST) on June 2 for the purchase
of $30,000
building bonds. Dated
June 1, 1950. Denominations $750
and $500. Duelm Oct. 1 from
1951
purchase^taJL9I4 inclusive.
(J-D) payable at the
County Treasurer's office. Le|a "
ity approved by Squire, Sander
and interest
&
Dempsey, of Cleveland.
May field Heights, Ohio
Bond
decker,
nnura
Offering—Fred
W. Ley-
Village
will
cnol n/1
Clerk,
Kirlc
llflt.ll
reJjOOI*
["
Number 4909
171
Volume
40,000
Pauipment coupon bonds.
Dated
Tune
1, 1950.
Denomination $1,-
IV2S.
as
bidder was First
Portland, at a
price of 100.09, a basis of about
second
Due from 1957 to
1960 inclusive.
,
1964 inclusive.
inclusive. * Principal and in¬
terest (J-D) payable at the Cleve¬
land Trust Co., Cleveland.
highest
National
Due from 1961 to
40,000 as 2s;
Dec.l from 1951 to
Due on
noO
(2147)
Commercial and Financial Chronicle
The
, . .
Bank,
2.18%.
1Q69
Sale—The $110,000 water
Bond
171
'
a
Okla.
i
$30,000
Sale—The
Bond
Donald &
at
water
system bonds offered May
works
171, p. 1834—were awarded
1.90,%. The .second highest
to C. Edgar Honnold, of Oklahoma
bidder was the First Cleveland
'corp., Cleveland, for 2s, at a price City, and Associates, as follows:
of 100.73.,
$10,000 as 4s.
Due from 1953 to
about
to 1962
10,000
(PST)
1952
from 1958
Due from 1963 to
ing
of 100.60,'■;
awarded
No.
County Indep. Sch. Dist.
(P. O. Pawnee)," Okla.
Sale—The $66,000 build¬
1
Bond
bonds offered
May 17 were
Davis,
L.
Evan
to
of
Tulsa, the R. J. Edwards7lnc., of
Oklahoma City, and the SmallMilburn Co., of Wichita, jointly,
on
a bid reflecting a net interest
cost of about 1.96%.
(P. O.
Ohio
Bond Offering — Fred Hayes,
Clerk of the Board of Education,
will
receive
sealed bids until
1, Dorset),
will
8
p.m.
until
bids
May 29 for the purchase
on
inclusive.
to 1971
Lane
Sch.
County
No.
Dist.
1
(P. O. Star Route, Goshen),
Oregon
Bond Sale—The $20,000 school
bonds offered May 17—v. 171, p.
1935—were awarded to the United
National
States
1967 inclusive.
Pawnee
Secretary,
District
$100,000 water bonds.
Dated
July 1, 1950.. Due on Jan. 1 from
inclusive.
4V2S.
as
Sutherland & Co., of To¬
ledo, as 2V4s, at a price of 101.14,
a basis of about 2.08%.
The sec¬
ond
highest bidder was J. A.
White & Co., for 2V2S, at a price
Ryan,
R. D.
Due
4V4S.
10,000 as
terest A-O.
of
1957 inclusive.
Perrysburgh, Ohio
; Bond Sale—The $12,000 water
works bonds offered May 9—v.
171, p. 1831 — were awarded to
■
Co., both of New York,. Equitable
Securities Corp., Paine, Webber,
Jackson & Curtis, Dominick & Do-
Water Dist. (P. O.
Madras), Ore.
Bond Offering—George F.
sealed
land,
2s, at
as
a
Bank, of Port¬
price of 100.43, a
The second
basis of about 1.93%.
highest bidder was First National
Bank, Portland, for 2s, at a price
minick, both of New York, Wil¬
liam Blair & Co., of Chicago, Boat¬
men's National Bank, of St. Louis,
Mackey, Dunn( & Co., of New
York,
Butcher
&
Sherrerd,
Schmidt, Poole & Co., both of
Philadelphia, Tripp & Co., Wm. E.
Pollock & Co., Burr & Co., Gordon
Graves & Co., all of New York,
Newhard, Cook & Co., of St. Louis,
Thomas & Co., of Pittsburgh, Mar¬
tin, Burns & Corbett, of Chicago,
A. Webster Dougherty & Co., of
Philadelphia, Byrne and Phelps,
Inc., of New York, Arthurs, Le¬
strange & Co., Chaplin & Co., both
of Pittsburgh, and Aspden, Robin¬
son
& Co., of Philadelphia, at a
price of 100.26, a basis of about
1.63%, as follows:
of 100.29.
Lane County Sch. Dist.
No. 76
(P. O. Oakridge), Ore.
Offering—Iola M. Davis,
Bond
Clerk, will receive sealed
(PST) on May 29
for the purchase of $75,000 bonds,
District
bids until 8 p.m.
8 p.m. (DST) on June 3 for the
Washita County Indep. Sch. Dist.
divided as follows:
purchase of $8,000 school house
No. 78 (P. O. Cordell), Okla.
bonds.
Dated June 1, 1950.
De¬ I Bond Offering — The Clerk of $10,000 grade school bonds. Denomination $500. Due on June
nomination $1,000. Due bn Dec. 1 the Board of Education will re=>r?:
1 from 1951 to 1970 inclusive.
from 1951 to 1958 inclusive. Prin¬
ceive
sealed
bids until; 8 p.m.
65,000 grade school bonds.
De¬
cipal and interest (J-D) payable (CST) on May 23 for theFpurchase
nomination
$1,000.
Due on
at the Andover Bank, Andover.
of $92,500 construction fc>qpds...
June 1 from 1951 to 1970 in¬
Ohio
Rossford,
i.
May 8—v. 171, p.
1615—were awarded to the First
offered
bonds
1
Cleveland, as
price of 100.52, a basis
Cleveland Corp., of
2V2s, at a
of about 2.32%.
.
/
1, 1950.
De¬
Due on April
1 from 1953 to 1973 inclusive.
J.
Central
Bond
Sale
v.
The
—
funding bonds
R.
coupon
Denomination $1,000. Due on
1951
from
1
inclusive.
1970
to
Principal and interest (J-D) pay¬
able at the Central Hanover Bank
&
Trust
Co., New York City, or,
option of the holder, at the
County Treasurer's office. Legal¬
ity approved by Sinkler, Gibbs &
Simons, of Charleston.
at the
SOUTH DAKOTA
Highmore, S. Dak.
Offering
Bond
15—
The second
1,
June
1,
000.
Due
Jan. 1 from 1952 to
on
inclusive.
1962
by
Denomination $1,-
1950.
Principal and in¬
payable
at
suitable
any
trust company designated
or
Legality
purchaser.
the
(P. O.
Ohio
$40,000
County
Portsmouth),
Sale
Bond
The
—
Sch* Dist, No, 16
(P. O. Huntington), Ore.
praisal bonds offered May 17—-v.
171, p. 1934 — were awarded to
Ryan, Sutherland & Co., of Toledo,
as
1V2S, at a price of i00.14, a
Sale—The
Bond
$15,000 school
15
were
May
offered
bonds
awarded to the State Bond Com¬
mission, at
basis of about 1.45%.
a
price of par, a basis
of about 2.11%, as
follows:
June 17
bids until 2 p.m. (EST) on
$630,000 school
"
for the purchase of
bonds./;
'
.
No.
works
Okla.
$10,000 water
bonds offered May 16—v.
171,
2042—were awarded to the
Billings,
Bond
p.
Sale—The
Small-Milburn Co., of Wichita, as
2%s.
was
The
highest bidder
second
First
.
State
Billings,
Bank,
for 3s.
Dewey Count ylndep. Sch. Dist*
No. 5 (TV O. Vict), Okla.
Bond Sale—The $53,000 build¬
•
ing
171,
bonds
10—v.
1934—were awarded to the
p.
.May
offered
Small-Milburn Co.,-oh Wichita, on
bid reflecting a net interest cost
a
of about 2.00%. -/,
^
.:
*
Grady County Dependent Sch. Dist.
No. 36 (P. O. Chic kasha), Okla.
Bond Sale—The $11,500 build¬
ing bonds, offered May 16—v. 171,
p.; -2042—were awarded to?'• the
First National Bank, of Chickasha,:
on a bid
reflecting a net interest
cost of about
1.93%".
*
^
>
Kiowa County Indep. Sch. Dist.
No.* 4- (TV O: Snyder), Okla.
Bond Sale—The $35,000 build-
.
mg bonds offered May 16—v. 171,
p. 1716
were awarded
to the
First
-
National
Bank,
100.10,
a
price of
about 1.66%.
of
a
in?orids
1961
are due. from
inclusive..
.
Snyder,
basis
of
to
1953
..
Bo"d Sale—The $120,000 build-
[ug,
repair^ and furniture
offered May 16—v.. 171, p.
were
awarded; to
bonds
2&42—
Na¬
City
the
.
City,
interest
on
cost
follows:
^0,000
a
bid reflecting a net
of
.
as
*J. 1956
l%s.
about
/*
,,
1.66%,
;
as
'/
'
*
:
:
;
..;
Wylie, District Secretary, will re¬ nomination $1,000. Due on June 1
until May, 22 for from 1951 to 1970 inclusive. Prin¬
ceive sealed bids
purchase of
bonds. '
school
$80,000
Sch.
Dormont
Bond Sale—The
(J-D) payable
Co., Provi¬
approved
by
cipal and interest
at the Industrial Trust
coupon
Dist.,
Pa.
$200,000 school
award¬
ed to Blair, Rollins & Co,, Inc.,
and Arthurs, Lestrange & Co., of
bonds offered May 15 were
Ore.
Legality
dence.
Hinckley,
Allen, Tillinghast
Wheeler, of Providence.
&
er,
Scott & Barber, of Minneapolis.
Highmore),
Hyde County (P. O.
Dakota
South
J.
Mc¬
Auditor,
will
Offering—Emma
Bond
County
Laughlin,
receive sealed bids until 2:30 p.m.
(CST)
county building
$50,000
June
Dated
bonds.
coupon
for the pur¬
31
May
on
of
chase
:
(P. O.
Ore.
Corvallis.
ville, City Recorder, will receive
sealed bids until ll'?30 a.m. (PST)
on
June 5 for the purchase of
$910.27.
$1,000,
Due
inclusive.
1960
by
proved
Imp., bonds.
Bancroft
Denomination
from
1951
Legality
Winfree,
Shuler & Sayre, of
except one
to
ap¬
McCulloch,
Portland.
County, County Sch.
Crook
(P.
O,
Prineville),
Dist.
Ore.
Sale—The
$560,000 school
bonds offered May T2*--v. 171, p.
Bond
Bond
par, a
awardedr^. the State
Commission,tdifcsga price of
basis of abogj; 23)5%; The
Bond
R. D. No. 3, Corapolis),
Pennsylvania
Sale—The $51,000 school
to
Due
1960 in¬
and
interest
171, p.
R.
C.
Schmertz & Co., of Pittsburgh, as
l%s, at a price of 101.13, a basis
bonds
offered
1832—were
-
May 9—v.
to
awarded
—
W. A. Byars,
Chairman of the County Board of
Directors, will receive sealed
bids
(EST) on May 29 for
the purchase of $450,000 hospital
coupon
bonds.
Dated
June
1,
of about 1.60%.
1950.
Denomination $1,000.
Due
Mount Penn, Pa.
on
June 1 from 1951 to 1969 in¬
Interest J-D.
Legality
Bond Offering—Harold A. Sny¬ clusive.
der, Borough Secretary, will re¬ approved by Sinkler, Gibbs &
ceive
sealed
bids until
8 p.m. Simons, of Charleston.
on June 1 for the purchase
$38,000 borough bonds.
until
(DST)
of
Pittsburgh,
Pa.
payable at
suitable bank or
any
designated by the
Legality approved by
Dorsey, Colman, Barker, Scott &
Barber, of Minneapolis.
trust
company
purchaser.
Rapid City, S. Dak.
Offering
Bond
R.
—
Lang,
R.
City Auditor, will receive sealed
bids until 8 p.m. (CST) on May 25
purchase of $250,000 cou¬
bonds, divided as follows:
Due
$150,000 water works bonds.
from
1
Jan.
on
1952
1970
to
inclusive.
from
1
Jan.
Due
bonds.
100,000 sewer
to
1952
on
1970 in-
Vv elusive.
1, 1950*
Denomina¬
Principal and interest
(J-J)
payable at any suitable
banking institution designated by
the purchaser. Legality approved
by Dorsey, Colman, Barker, Scott
& Barber, of Minneapolis.
Dated June
tion $1,000.
Independent
Tripp County, Lamro
Sch. Dist.
20
(P. O.
Winmer), S. Dak.
Offering — Mary
Bond
District
maker,
sealed
ceive
No.
Clerk,
bids
until
Shoe-*
will
2
re¬
p.m.
(CST) on May 31 for the purchase
of $144,000 building coupon bonds.
Dated June 1, 1950.
Denomina¬
Due on Dec. 1 from
1969 inclusive.
Principal
tion $1,000.
1951
to
(J-D) payable at any
and interest
suitable banking institution desig¬
nated by
the purchaser.
Legality
approved
by
Dorsey,
Colman,
Barker, Scott & Barber, of Minne¬
apolis.
:
Waubay, S. Dak.
— The $20,000
sani¬
Bond Sale
May
12—v.
system bonds offered
171, p. 1935—were
Co., of Sioux
awarded to Gefke &
Falls, as 2s.
The second highest
bidder was Kalman & Co., for 2s.
noon
Greenville,
Bond Offering
—
S.
C.
J. Kenneth
TENNESSEE
Blount
County
(P. O.
Maryville), Tenn.
— Geo.
D. Rob¬
Bond Offering
County Judge, will receive
until 2 p.m. (CST) on
5 for the purchase of $130,000 bridge bonds.
Dated June 1,
1950.
Denomination $1,000. Due
on June 1
from 1952 to 1976 in¬
erts,
sealed bids
June
will receive sealed
interest
(EST) on May clusive. Principal and
(J-D) oayable at the Bank of
31 for the purchase of $1,000,000
Maryville, or the Blount National
171, p.^1935—were awarded water works revenue,. Series. C
$5,520,000 Se¬
ries A 1950 bonds offered May 16
Bond
—v.
Principal
tary sewer
Chester), S. C.
Offering
1951
from
1
Jan.
clusive.
pon
SOUTH CAROLINA
Bond
on
1,
Denomination $1,000.
1950.
for the
Pittsburgh,
Offering—George Simer-r
1934—were
.
Due from 1953 to
inclusive;
■
Bond
tional Bank & Trust
Co., of Kan¬
sas
(DST) on May 24 for the pur¬
Twp. Sch.- Dist. (P. 0.
chase of $80,000
Washington), Pa.
school coupon
Bond
Dated June 1, 1950.
Offering — Garvin R. bonds.
De¬
.
for
No. 38 (P. O. Hominy), Okla.
p.m.
5
Bamberg, Ehrhardt Sch. Dist.
jointly, as l3/4s, at a
No. 22 (P. O. Bamberg), S. C.
Bond Offering—W. L. Van Loan,
price of 100.49, a basis of about
Bonds Sold—An issue of $22,District Clerk, will receive sealed 1.69%. Dated May 1, 1950.
Due
000 school bonds offered has been
bids until 7:30 p.m. (PDT) on May on Nov. 1 from 1951 to 1970 in¬
sold to G. H. Crawford & Co., of
29 for the purchase of $400,000 clusive.
Legality
approved
by
building
coupon
bonds.
Dated Burgwin, Churchill, Ruffin & Haz- Columbia, as 2%s. Dated April 1,
1950.
Denomination $1,000.
Due
June 2, 1950. Denomination $1,000:"
lett, of Pittsburgh.
on
Jan, 1 from 1954 to 1968 in¬
Due on Jan. 2 from 1952 to 1961
I *
Haxelton, Pa.
clusive.
Principal
and
interest
inclusive. Principal
and interest
Bond Offering—Florence West,
(J-J) payable at the Citizens &
(J-J)
payable
at
the County
Clerk, will receive sealed Southern National Bank, Colum¬
Treasurer's office, or at the fiscal City
bids until 8 p.m. (DST) on June 6 bia, or at the County Treasurer's
agency of the State in New York
for the purchase of $75,000 im¬ office.
Legality approved by
City, at the option of the purchas¬
Gibbs
&
Simons, of
er.
Legality approved by Winfree, provement coupon bonds. Dated Sinkler,
June 15, 1950. Denomination $1,- Charleston.
'
McCulloch, Shuler &. Sayre, of
000. Due on June 15 from 1951 to
Portland.
Charleston County School District
1965 inclusive. Legality approved
No. 10 (P. O. Charleston), S. C.
Columbia County $ch. Dist. No. 32 by Townsend, Elliott & Munson,
Bonds Sold—An issue of: $35,(T*. O. Delena), Ore.
of Philadelphia.
000 construction and equipment
\ Bond Offerings-La Vena Turn¬
•"! Lower Allen Township Sch. Dist.
bonds has been
sold to- G» H.
er,
District; Clerk, will receiveCrawford & Co., of Columbia, as
(P.O. 22 Hummel Avenue,
sealed bids until 8 p.m. (PDT) on f
Camp Hill), Pa.
l%s.
Dated April 1, 1950; De¬
May 22 for the purchase of $23,b Bond Sale—The $140,000 build¬ nomination $1,000.
Due on April
000 school bonds.. Dated June 1,
ing- bonds offered May 15—v. 171, 1 from 1952 to 1960 inclusive.
1950.
Due on Jancl from 1951 to
p. 1934—were awarded to DeHav- Principal and interest (A-O) pay¬
1970 inclusive.
Principal and in-v
en
& Townsend, Crouter & Bo- able at the Citizens & Southern
terest (J-J) payable at the Coun¬
dine, of Philadelphia, as l%s, at a National Bank Charleston, or at
ty Treasurer's office, or at the fis-i
price of 101.16, a basis of about the option of the holder, at the
cal agency in the State in New ;
1.63%. The second highest bidder office of the County Treasurer.
York City, at. the option of the
was Aspden, Robinson
& Co., for Legality approved by Sinkler,
purchaser. Legality approved by
l3/4s, at a price of 100.38.
Gibbs & Simmons, of Charleston.
Winfree,
McCulloch,
Shuler &
i
Moon Township School District
Sayre, of Portland,; VVV;
Chester County (P. O.
Corvallis),
610
$83,910.27
,
.Osage County indep. Sch. Dist.
:<
9
Box
OKLAHOMA
'
County Con. Scki' Diit.
(P. O. SOI Madison St.,
Benton
will
until
bids
Canton
the
Worthington Local Sch. Dist., Ohio $11,000 as 2s. Due on July 1 from
Bond Offering — Elizabeth L. [
7 1951 to 1961 inclusive.^.
4,000 as 2V4S.
Due on, July 1
Carter, Clerk of the Board of
from 1962 to 1965 inclusive,
Education,
will
receive
sealed
sealed
receive
Treasurer,
Town
moureux,
PENNSYLVANIA
Baker County
ap¬
ap¬
proved by Dorsey, Colman, Bark¬
.
Scioto
Drew,
May 31 for the purchase of $55,000 building coupon bonds. Dated
ton, as 2s, at a price of 100.70, a
♦>
J.
R.
—
City Auditor, will receive sealed
bids until
2:30 p.m.
(CST) on.
bank
I.
p. 2043—were awarded to
First National Bank, of Bos¬
basis of about 1.87%.
of School
Board
purchase of $1,000,000 school
bonds. Dated June 1, 1950.
June
the
171,
the
1
Commissioners, will receive sealed
bids until noon (EST) June 1 for
terest
May
No.
County Sch. Dist.
Chairman of the
$100,000 re¬
offered
Hawkins, of Greenville.
(P.O. Columbia), S. C.
Offering—Dr. J. H. Gibbes,
ISLAND
Falls,
In¬
Legality approved by
Bond
$4,000,000 general public improve¬
ment people bonds, as 1.70s.
370,000 equipment and limited
access highway bonds, as 1.70s.
1,000,000 callable sewage disposal
bonds, as l%s.
150,000 callable public parking
bonds, as iy2S.
RHODE
L.
Richland
1950.
Principal bidder was Harriman Ripley &
Co., Inc., for 2s, at a price of
Bond Sale — The $800,000 re¬ and interest payable at the County
Treasurer's
office,
or
at
the 100.65.
funding, Series B bonds ' Offered
fiscal agency of the State in New
West Greenwich (P. O. R. F. D.,
May 15 — v. 171, p. 1716"— were
awarded to the State Treasurer, York City, at the option of the
Washington), R. I.
purchaser.
Bond Offering — Cora M. Laas 194s, at a price of par.
—
Dated June
Astoria,
!
clusive.
OREGON
.
village
$6,200
Sale—The
Bond
i»-
Dated June
bonds.
nomination $1,000.
Deschutes
County,
syndicate composed of Phelps,
& Co., R. W. Pressprich &
a
Fenn
Valley
receive
9—v.
Richmond Local Sch. Dist.
Jefferson
Clowers,
Paoll,
1934—were awarded to Mc¬
Co., of Cleveland, as 2s,
price of 100.85, a* basis of
p
was
of about 1.83%.
15—v.
bonds offered May
works
highest bidder
Davis, and First National
Bank, Oklahoma City, jointly, on
a bid reflecting a net interest cost
Gilead, Ohio
Mt.
second
The
Evan L.
to
55
Sale—The
Cass,
Mayor,
bids until
11
a.m.
offered May 12—v.
Bank, of Maryville. Legality ap¬
proved by Chapman & Cutler, of
'
1935—Were
Chicago.
\
bonds
Clarksville, Tenn.
Offering
Bond
will receive
Revenue,
and
Fi¬
of
Commissioner
Marable,
nance
Hartwell
J.
—
(CST) on
sealed bids until 2 p.m.
14 for the purchase of $2,-
June
Co.,
171,
p.
of
interest cost of about 1.97%. The
bidder was Fidel¬
second highest
ity Bank & Trust Co., Knoxville,
on a bid reflecting a net interest
cost of about 1.98%.
000,000 bonds, divided as follows:
TEXAS
•.
Due on
$1,000,000 school bonds.
1,000,000 water
Due
1
June
on
bonds.
revenue
1952 to
from
1985 inclusive.
Legality approved by
Chapman & Cutler, of Chicago.
tion $1,000.
has
bonds
of Dallas,
as
jointly, at
a
$11,000
both
bonds
Sale—The $534,000
$150,000
municipal
building bonds.
Dated June 1, 1950.
Denomina¬
tion $1,000.
Due on Jan. 15 and
July 15 from 1951 to 1980 inclu¬
May 22 for the purchase of
^
Due on May
2y4s.
as
1951.
.
1,
"
.
Due on May 1
489,000 as 2y2s.
were
Baird
H
•
2.12%,
j
!«'! '■
■
«'
K
M
'
■
.
fj*
> '
fa
follows:
$164,000 public improvement
I1
1950 bonds, as 2y2s.
245,000 street bonds, (as 2s.
125,000 sewer bonds, as 2s.
rsL#
ill/
as
of
Bond
bonds
offered
May
bid reflecting a net interest
a
cost of about
$25,000
V'-
?
J
2s.
as
May
from
Due on May 1 from
Due
iy4s.
May
on
30,000
1
The
second
highest bidder
1963 to
from
'
Friona
was
May
2y4s.; Due on
the
at
or,
First & Merchants National Bank,
by Wood, King & Dawson, of
York City.
New
1
To
Texas
Bonds
Redeem
of
Co.
Trust
ceive bids up to
Sold—An issue of $225,-
will
cost of about 1.39%.
sold to the First of Texas Corp., of
ton
250,000 hospital bonds,
*':'i
V-"
>(?
11-
>■-'
-/
a
basis of about 1.89%.
s
•
l%s.
The second highest bidder was
Equitable Securities Corp, for 3s,
l%s and 2s, at a price of 100.25,
'
j,
pi
as
tric
Sale—The
system
revenue,
Series
bonds offered May 11—v.
■!'
03
price of 100.05,
ft-
i
1949
basis of about
a
bonds.
Needles, Tammen and Bergendorff,
of Kansas
City, Mo., and New York City, as
consulting engineers and to pre¬
with West Virginias proposed 200mile
Due
Sale
The
—
Due
sion Chairman.
10
on
Feb:
$200,000
10 from
100,000
as
from
The commission had
on
ls/4s.
1966
Due
on
sewer
June
on
1
for
the
on
June
clusive.
(J-D)
.
1
from
Bond
1965
DIVIDEND NOTICE
v
inclusive,
.
to
'
Dated May 10, 1950. Denomina¬
tion $1,000.
Principal and interest
(F-A) payable, at the Mercantile
National Bank, Dallas.
Legality
approved by Dumas, Huguenin &
Boothman, of Dallas.
y
<'
H.
U
.
f,#.
The
The
I
Board
of
Davison
Directors
Chemical
of
Cor¬
poration has declared a quar¬
terly
dividend of Thirty-
f
*«
and
seven
t
1
-f
•f
one-half
cents
share on its
capital stock, payable June
30, 1950, to stockholders of
($.37^41
record
ness
at
Per
payable
at
1965
16
the close of busi¬
June 9,
1950.
M. C. Roop,
Secretary
Baltimore 3, Md.
May 18, 1950
bid
Texas
Sold—An issue of $600,school house bonds has been
Bonds
sold
Co.,
to
of
Underwood,
Houston,
Neuhaus
&
and
Associates,
as 2y4s and 2s, at a price of par.
Dated March 15, 1950.
Legality
approved by Dumas, Huguenin &
Boothman, of Dallas.
Bonds
are
dated
The
May
1,
second
1950.
highest
Finance
reflecting
Bond
par.
was
1965
inclusive.
9t
C
i
\h-.
■A'
,V
Brattleboro
Sch.
Dist.,
Vt.
Bond Offering — The Board of
School Directors will receive seal¬
> i 1
Vfti
i*
1
from 1951
to
324
(P.
Bond
1,
Due
1961
on
inclu¬
Lines,
from
Peterborough, Ont.
*■-.
Sale — The $932,212 im¬
provement bonds offered April 24
awarded to Wood, Gundy &
Co., Gairdner & Co., both of To¬
ronto, and the Royal Bank of Canada, of Montreal, jointly, as 2%s,
3s and 3Y4s, at a price of 100.93,
were
Dec. 31 from 1950 to 1969
on
inclusive.
June 1 from 1951 to 1970
on
QUEBEC
Boucherville, Que.
Bond
,
Sale
awarded
were
The $43,500 im¬
—
offered May 9
the Dominion
bond
provement
to
Corp.,
price of 98.56,
Madison,
for
the
a.m.
as
Due on Nov. 1
1968 inclusive.
3M*s.
as
from
to
1961
May 1, 1950.
Commission, Que.
$160,000 school
May 10 were
C. Beaubien &j Co.,
Sale—The
Bond
offered
bonds
awarded to L.
Moptreal, and Wood, Gundy &
Co., of Toronto, jointly, at a price
of 98.48, a basis of about 3.17%
of
as
follows:
$45,500
to 1955
1951
1956 to 1965
from
1951
(CST)
on May
$275,000
of
follows:
on
June 1
to 1960 inclusive.
^$1,000. Principal
$87,000
Bond
1
offered
improvement bonds
5
were
awarded to
98.72, a
of
street
M
E. '
the P.
Montreal, a 3
basis of abou
Inc., of
tourneau,
.
Due on
3s.
$35,500 as
I960
from 1951 to
1970
from 1961 to
and interest
Legality
approved
Wis;
Offering—Henry
Village Clerk, will
sell
Sale
Dresen,
public
Apn
inclusive.
Que'
$397,500 im¬
offered 3
The
-
awarded to the
provincial Ltd., of
of
Credi
n
Montrea,
99.29, a basis
0
3.05%, as follows:
$102,500 as 23/4s.
from 1951 to
295,000 as
at
Johns,
provement bonds
price
inclusive.
April 1, 1950.
St.
were
April
Due on
51,500 as 3M>s.
Bond
by Chapman & Cutler, of
Chicago.
$20,000 school
r
Longueuil, Que.
Sale—The
Bond
from
sewer
bonds.
Due
on
June 1 from 1951' to
1960 in¬
clusive.
office.
June 1
inclusive.
1,1950.
Dated June
Dated
Due
100,000
urers
inclusive.
Due on
3s.
114,500 as
1
Due on June
2%s.
as
from
$175,000 street improvement
bonds.
School
Drummond Catholic
Wis.
purchase
bonds, divided
on Nov. 1
1960 inclusive.
1950 to
3.53%, as follows:
Offering—A. W. Bareis,
Clerk, will receive sealed
bids until 10
of Toronto, at
basis of about
Due
3s.
as
Dated
a
follows:
as
from
price
Interest J-D.
Bond
City
;
/
W.
a
Sank City,
12—v. 171, p.
1951 to 1970 inclusive.
Bond
Wis.. "
Robert
Commerce,
Toronto, as 2s, 23/4s and 3s, at a
price of 100.77. Due on May 15
May
was
Co., at
inclusive.
a
Canada, of Montreal, and
of
1950.
Due
price of 101.49.
Bonds are dated June
1, 1950.
Denomination
$1,000 and $500.
O.
[Vo Wi
Bank of
price of 101.90, a
about 1.79%. The second
Baird &
was
Sale—The
4
Corp., A.; E; Ames & Co., Wood
Gundy & Co., all of Toronto, Bank
Scotia, of Halifax, Royal
a
highest " bidder
Wash.
bonds offered May
$4,098,100 im.
provement bonds offered April 24
were awarded to a
syndicate com¬
posed of the Dominion Securities
Side—The $98,000 build¬
bonds offered
basis of
Spokane),
:
.. -
June
$1,000.
Milwaukee, at
The second highest
No.
Hamilton, Ont.
Sale—The
Bond
17 were
awarded to the Milwaukee
Co., of
District
r;
http://fraser.stlouisfed.org/ fe",/
Federal Reserve Bank of St. Louis
1
Bond
Spokane County, Fairfield School
District
D/tVISON CHEMICAL CftftfWMThHI
dated
are
(J-D) payable at the
City Treas-
to
10051'
inclusive,
&
price of 100.54.
(Village and Town),
ing
Marshall,
of To,
price of
ONTARIO
Shaughnessy
a
Kewaskum Joint Sch. Dist. No. 5
$83,000 school
Foster &
was
Spooner & Quarles, of Milwaukee.
11—v. 171, p.
1716—were awarded to the State
Finance Committee, as 2.40s, at a
bidder
Canada,
a
about
Due J
basis
a
a bid reflecting a net interest cost
Legality
approved
by
Dumas,
of about 2.44%.
Huguenin & Boothman, of Dallas.
1951
were
May 1 from 1951 to 1965
The second high¬
office. Legality approved
by
bonds offered May
price of
price of 100.57,
1, 1950. Denomina-
from
->•-
> 26
3.17%.
as
Principal and interest (J-D)
payable at the City Treasurer's
Chehalis), Wash.
Sale—The
a
bidder
June
25
School
of
3.53%,
Wis.
sive.
net interest cost
Conty Con.
No. 214 (P. O.
3% s, at
as
basis
a
24,000
Bonds
of about 1.60%.
Lewis
price of
a
Bank, of Chippewa Falls,
Denomination
in¬
on
sec¬
State
on
Due
VERMONT
THE
Committee,
a
ronto,
awarded to the First Na¬
were
1.58%.
bidder
$157,500
April
syndicate
a
Securities
Co., for l%s, at
County
about
offered
$19,500
tional
...
of
Bond Sale—The
bonds
$60,000 munici¬
building bonds • offered May
pal
Seattle, and Blyth & Co., of Port¬
land, jointly, on a bid reflecting a
cost
Crosse, at
Chippewa Falls,
—
interest
The
was
Bond Sale—The
interest
the
ALBERTA
a
Bond Sale—The $250,000 school
bonds offered May 16—v. 171,
p.
1935
were awarded to the Se¬
attle-First
National
Bank,
of
net
bidder
101.60.
King County, Lake Washington
School District No. 414 (P. O.
Seattle), Wash.;*
State
Snyder Con. Indep. Sch. Dist.,
000
highest
Bank of La
Tremper,
receive
and
Treasurer's office.
bonds.
V
•
basis of about 1.83%.
ond
of about 1.28%.
(PDT)
purchase of
Citizens"^,1^
Calgary School District,
Alta
Due
Sal e—The
$75,000 2%
school bonds offered May 16—v.
171, p. 2043 — wOre awarded to
Paine, Webber, Jackson & Curtis,
of Chicago, at a price of 101.63,
-
l
Bangor Union Free High
Seh. Dist., Wis,
■
■
a.m.
1952 to
Principal
Co.
WISCONSIN
•'f
June 1
$100,000 school bonds. Dated June
1, 1950. Denomination $1,000. Due
'
1962
will
sealed bids until 10:30
1956 to
Feb. 10 from
Treasurer,
Stearns &
Phelps* Inc., both
New York City.
of
inclusive.
Bond Offering—A. A.
Pal
3t
CANADA
with the investment bank¬
and Byrne and
est
County
previously
financing agree¬
a
ing firm of Bear,
June 1
1970
to
into
entered
Halsey,
on
X.
_
the Canadian Bank of
King County, Federal Way School
District No. 210 (P. O.
Seattle), Wash.
74,000 fire- stations, equipment
and sites, City Hall Imps., and
Due
Due
also
City, is engaged in a com¬
prehensive traffic survey relative
to the turnpike undertaking.
l%s, at
'
water works and
1V2S.
pavahi.
York
from 1951 to 1965 inclusive.
from
"
1961 inclusive."
electric system revenue, Series C
as
(J-D)
Rr
&
•
of Nova
a
to
Mr. Morton
that
price of 1.61%,
a
Farmprs
Farmers
on
i
inclusive""!.,. ici
it0tri
the engineering firm
of Coverdale & Colpitts, of New
stated
follows:
as
sewer
Feb.
on
Co., at
turnpike, it was announced
Holmes Morton, Commis¬
by D.
Va.
awarded
were
—
$200,000
92,000 fire
stations, equipment
and sites, City Hall Imp., and
water works and sewer bonds.
Sevierville, Tenn.
Bond
1935
the cost studies in connection
pare
Sale—The
Stuart &
and interest
of Howard,
firm
$300,000 water
bonds offered May 16—v. 171, p.
is¬
an
Virginia Turnpike Commis¬
West
The
—
1951 to 1955 inclusive.'
1.99%.
.
and
works
water
fund
hand for that purpose.
Staunton,
of $230,000, as follows:
171, p.
1935—were awarded to the Equit¬
able Securities Corp., as 2s, at a
now on
Bond
of Texas,
Dallas, is publicly offering
elec¬
sinking
1, 1974, sufficient to exhaust $45,062
*
$100,000
l3/4%
bonds, series A, due Sept.
revenue
$64,000 fire
stations,, equipment
and sites, City Hall Imp., and
Paris, Tenn.
Bond
Investment Co.
Authorized—The
Studies
1
1960
_
Imperial Bank of
Charleston), W. Va.
Cost
WASHINGTON
Publicly Offered
Bonds
Central
District
Sanitation
Roads
Commission
Plainview, Texas
sue
*
June 9,
on
ness
Antonio, as 2y4s and 2y2s, at a
Obion County (P. O. Union City),
price of par. Dated April 1, 1950.
Tennessee
Legality approvedJay Dumas, HuBond Sale—The $530,000 bonds guenin & Boothmanfkpf Dallas.
offered May 11—v. 171, p. 1616—
Longvieu), Texas
were awarded to the Harris Trust
Bonds Sold—An issue of $100,& Savings Bank, of Chicago, J. C.
000 Series 1950 bonds has been
Bradford & Co., of Nashville, and
sold to R. A. Underwood & Co.,
the First National Bank, of Mem¬
of Dallas, and Associates, as l3/4s,
phis, jointly, at a price of 100.06,
at a price of par, as follows:
a basis of about 1.88%, as follows:
$75,000 street improvement bonds.
$280,000 school bonds: $195,000 as
25,000 park bonds.
l%s, due on April 1 from
Dated March 1, 1950. Legality
1951
to
1963 inclusive, and
$85,000 as 2y4s, due on April approved by Dumas, Huguenin &
1 from 1964 to 1970 inclusive.
Boothman, of Dallas.
|i»
Commission
chase by it of an amount of Hamp¬
San
1;
Virginia Turnpike
(P. O.
West
the close of busi¬
1950 for the pur¬
000 school
in an
lrt1'
u
Sv? 01
en0mj
Junei Jna
.uune l|r
of
re¬
Clark, Landstreet & Kirkpatrick,
on a bid reflecting a net interest
house bonds has been
in,
to
sW^y
couonn
rl.._
Due
$1,000;
10*1
1951
2
L' 1950
nnnt,
.
Bankers
—
York
New
tinn
ti°n
/Form
$35,000
No.
June
22
Cochran, Murray & Co"1??
clough & Co., both of Tori
Tanner & Co., of
Calgary, and the
WEST VIRGINIA
ment
Hampton Roads Sanitation District
Commission, Va.
of
awarded to
Legality approved
of Richmond.
1964 inclusive.
Indep. Sch. Dist.,
Bonds
payable
(J-D)
County Treasurer's office,
1960 to 1962
22,000 as
the
at
option of the holder, at the
interest
Due on May 1
inclusive.
2y4s.
as
from
1965
to
Due on May 1
$48,000 as 2y4s.'
1, 1950. Denomination
Due on June 1 from 1951
inclusive.
Principal and
$1,000.
offered
171, p. 1935—were
Rauscher, Pierce &
1950 bonds
Co., of Dallas, at a price of par,
basis of about 2.15%, as follows:
inclusive.
1954 to 1958
to
the
for
Dated June
from 1951 to 1959 inclusive.
f
50,000 as
(EST) on June
purchase of $250,000
court house and jail coupon bonds.
a
follows:
as
15—v.
awarded
1951 to 1953 inclusive.
I
'.
1.36%,
a
on
improvement
Equitable Securities Corp.,
to the
13
sealed
bids until 10 a.m.
Co.,
County
of
receive
will
highest bidder
City, Texas
.Bond Sale—The $100,000 street
12—v. 171, p. 1832—were awarded
on
was Dittbid reflecting a
Board
the
of
Supervisors,
Colorado
Sale—The $75,000 bridge,
Issue
Second
Aldridge,
Bond Offering—H, L.
Clerk
net interest cost of about 3.08%.
County (P. O.
Fayetteville), Tenn.
t
&
mar
Floyd County (P. O. Floyd), Va.
interest cost of 3.04%. The
second
Lincoln
'
1)
net
a
4
sion has retained the engineering
&
Bosworth
••
.
-■
/
1
Sale—The
of Toledo, Braun,
Co.* Inc., and C. H. house bonds offered May 16 were
Little & Co., of Jackson, jointly, at awarded to McRoberts & Co., of
San Antonio, on a bid reflecting
a price of 100.13, a basis of about
ris & Co., Inc.,
'#•'•{
/•'
W' '
Sch. Dist., Texas
$140,000 school
Indep.
Bond
office.
2 p.m
provement
Dated
payable at the County Treasurer's
payable at the Bank of Graham.
Legality approved by Peck, Shaf¬
fer & Williams, of Cincinnati.
offered May
at
issue
an
Dated
bonds.
coupon
15
-Monday, May
..
auction
July 1, 1950. Denomination $1,000.
Due on July 1 from 1952 to 1970
inclusive.' Principal and interest
Principal and interest (J-J)
sive.
from 1952 to 1975 inclusive.
16—v. 171, p. 2043—
awarded to Stranahan, Har¬
Gil¬
W.
G.
lespie, Mayor, will receive sealed
bids until 7:30 p.m.
(EST) on
price of par,
follows:
Offering—J.
Bond
been
sold to the Dallas Union Trust Co.,
Knoxville, Tenn.
Bond
1950
school
000
and the First National Bank,
1, 1950. Denomina¬
Dated June
-
Bluefield, Va.
Albany Indep. Sch. Dist., Texas
Bonds Sold—An issue of $500,-
clusive.
k
■
building
1985 in¬
June 1 from 1952 to
awarded to the State
1716_were
Finance Committee, as- l%s, atj is
purchase of $1,025,000
The second highest
school coupon bonds. Dated May 1, price of par.
1950. ' Denomination $1,000.
Due bidder was Bank of Fairfield, for
2s, at a price of 100.05.
on May-1 from 1952 to 1970 inclu¬
sive. Principal and interest (M-N)
Yakima County, Granger Sch. Dist.
payable
at the , First
National No. 204 (P. O. Yakima), Wash.
Bank,
of' Boston. Legality ap¬
Bond Offering — C. S. Cole,
proved
by Ropes, Gray,
Best,
County
Treasurer, will receive
Coolidge & Rugg, of Boston. /
sealed bids until 10 a.m. (PST) on
June 8 for the purchase of $68,000
VIRGINIA
for the
25
M.
Jack
to
(DST) on May
ed bids until 1 p.m.
Nashville, and
John Nuveen & Co., of Chicago,
as
2s, on a bid reflecting a net
&
Bass
awarded
Commercial and Financial Chronicle
The
v;;' -.r
from
3s.
1957
Dated June
{
Due on
1956
•
inclusive-
Due on
•
to 1969 wclu
1, 1950.
^
@FedFRASER