The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
T he Quotation
SUPPLEMENT
OF THE
Commercial & p inancial C hronicle.
CONTENTS.
NEW YORK FINANCIAL MARKETS FOR APRIL,
NEW YORK STOCK EXCHANGE,
Monthly and Y early Record of Bonds,
Monthi.y and Y early R ecord of Stocks, BOSTON STOCK EXCHANGE PRICES,
GENERAL QUOTATIONS OF BONDS AND STOCKS,
Railroad Securities,
.
.
.
Street Ra il w a y Securities
Municipal Bonds.
.
.
.
.
MISCELLANEOUS SECURITIES. Miscellaneous Bonds.
.
.
.
G as Bonds,
.
.
.
.
.
O as Stocks ,
.
.
.
.
.
Mining Stocks,
.
.
.
.
.
T elephone and T kleobafh .
Electric Stocks,
.
.
.
I nsurance Stocks,
.
.
.
.
Manufacturing ,
Miscellaneous stocks ,
BANK AND TRUST COMPANY STOCKS.
-
M
WILLIAM
a
y
Q
,
1
8
-
9
6
.
B. DANA COMPANY, PUBLISHERS,
PINE STREET,
corner
PEARL STREET, NEW YORK.
tKnUred aeonrffincto Aet of CongraMln the year 1890, by William B. Dana Company, in office of Librarian of Congreoa, Washington, D. C.][
AUGUST BELM O N T & CO.,
BANKERS,
No. 23 NASSAU STR E E T, N EW YO R K .
AGEH TS
A J sn
C O R ItF S F O X D E N T S
OF
TH E
Messrs. ROTHSCHILD,
LONDON
P A R IS
.-.
FRANKFORT
.-.
V IE N N A .
,
Issue Letters of Credit fo r Travelers available in all
parts of the world.
Draw Bills of Exchange and make Cable Transfers to Europe, W e s t Indies, Mexico
and California.
Execute Orders for the Purchase and Sale of Investment Securities.
N O T IC E .
On the last page of the Quotation Supple
ment each month will be found a copy of the
monthly circular of Messrs. Redmond, Kerr &
Co., giving in brief memoranda of first-class
investments offered by them.
L A I D L A W & CO.,
14 W all Street, New York.
BANKERS.
MEMBERS NEW YORK STOCK EXCHANGE.
Receive deposits and transact a general banking and brokerage business.
Securities bought and sold on commission for cash or on margin.
T he Quotation
SUPPLEMENT
OF THE
C ommercial & F inancial (^hronicle.
[Entered ae&.rdlng to Act of Congrees :utl»e year 1896, by W il l i a m B. D a n a Co m p a n y , in office of Librarian of Congress, Washington. D. 0.1
NEW
T
he
Q
u o t a t io n
YORK,
Su pplem
ent
T h e Q u o t a t io n S u i t l e m e n t , issued monthly, ta furnished without
a s k F in a n
extra charge to every annual subscriber of the C o m m e r c ia l
c i a l CHRONICLE.
T he
I n v e s t o r s ' S u p p l e m e n t , issued quarterly, la also furnished
without extra charge to every subscriber of the C h r o n ic l e .
T h e St r e e t R a i l w a y - S u p p l e m e n t , issued quarterly, is likewise
furnished without extra charge to every subscriber of the C h r o n ic l e .
T h e St a t e a n d C it y s u p p l e m e n t , issued semi-annually, is also
furnished without extra charge to every subscriber o f the C h r o n icle .
Term s for the C h r o n ic l e , including the four Supplements above
named, are Ten D ollars within the United States and Tw elve D ollars
(w hich Include* postage) in Europe.
W IL L IA M
B. D A N A C O M P A N Y , P u b l is h e r s ,
P in e S t ., c o r n e r o f P e a r l S t ., N e w Y o r k .
R E V IE W O F A P R IL .
Perhaps the most marked feature of the course of
affairs during April was the multiplying evidences of
an improvement in the general situation, both mercan
tile and financial. Trade symptoms became decidedly
more encouraging. The advent of more seasonable
weather played a prominent part in the change. Be
sides this the action of the leading State conventions
o f the two political parties in taking a positive stand
on the money question had a good effect, as did also
the fact that the discussion of irritating subjects in
Congress tending to disturb our foreign relations
ceased. A t the same time gold exports proved smaller
than expected, and Europe began to give evidence of
a revival of interest in American investments. Of
course the controlling element in the situation was
the fact that the Treasury gold reserve had been re
plenished by the February bond sale, and was being
well maintained.
The change in the weather was quite decided. As
noted in our review for March the weather had
been almost continuously bad since the beginning of
February, and the retail trade particularly suffered a3
the result of this unfavorable condition. The tem
peratures remained low for the time of year, even
during the early part of April, and on the 6th and 7th
of the month we had in this part of the country a very
heavy fall of snow. Bat after about the 10th a change
occurred and there came all at once a burst of spring
weather— in fact we passed from one extreme to the
other, and the thermometer from having been unusually
h w advanced to exceptionally high figures, here in New
York breaking all recirds for the mouth of April.
The higher temperature meeting the other favorable
developments and condition! noted, trade quickly im
MAY
2, 1896.
proved. The dry-goods trade particularly felt the in
fluence of the change and, as noted in our weekly re
views of that market, jobbers received quite extensive
orders in certain lines for supplementary supplies of
go ds, and the jobbers in turn resorted with some
freedom to the primary markets. The improvement
continued to the end of the month.
la the matter of our foreign relations the situation
on the whole assumed a much quieter and less dis
turbing aspect. The House of Representatives, on
the 6th of April, iu ascordance with the recommenda
tion of the Conference Committee, adopted the Senate
I resolutions recognizing the belligerency of Cuba, iu
place of its own. This action had bean expected, and
though the entire coarse of Ooagress on this Cuban
1question has been viewed with marked disfavor in
business circles, the final passage of the “ concurrent”
resolutions (being “ concurrent” instead oE “ join t”
they were not sent to the I’ resident for approval) proved
innch less disturbing than might have been thought
possibl ■. The reasou for this lies ou the surface. In
the first place the President, who very properly is
charged with the decision of such questions, took
no steps in accordance with the resolutions, and
if he is at all inclined to follow the course
mapped out by Congress is evidently going to act
with the utmost caution and deliberation. In the
second place Spain received the announcement of the
action of Congress with comparative equanimity, and
there wis much less display of feeling in that country
regarding the subject than when the original resolu
tions were passed in the Senate and House. A minor
incident of the month was the offer of two million
dollars “ Ripublic of Cuba” bonds, payable “ ten years
after the evacuation of the Island of Cuba by the
Spanish forces.” It is claimed that the bids aggre
gated $9,223,000, at an average price of 62|.
Once or twice daring the month there came echoes
of the Venezuela boundary dispute.
The subject
had been generally dismissed in this couatry as no
longer involving the possibility of serious trouble
between the United States and Great Britain, but on
the 23d a dispatch in the London “ Tim es” from its
New York correspondent declaring that the negot'ations between the two countries had by no means
passed the critical stage, but ware really at a stand
still, brought the subject again to public notice. This
dispatch had a slight adverse offset on the stock
market but was otherwise without influence; and
(3
THE
QUOTATION
statements made by inemoers of tne Eughsh Miuisuy
in Parliament proved entirely reassuring.
As already intimated a decidedly favorable feature
was the development of a disposition in London to
invest more freely in our stocks and bonds. Since
the previous December, when the President sent his
message to Congress regarding Venezuela, that event
and our currency troubles had operated to keep English
capitalists out of this market, and therefore an inclina
tion to resume buying of our securities again consti
tuted an important change indicative of promise for
the future. The dispatch to the London “ Times” above
referred to had, as stated, some slight effect in tempo
rarily arresting this tendency. Mr. J. P. Morgan was
on the other side, as usual in the spring, and it was
thought that he had induced some buying on foreign
account.
The situation regarding gold exports also proved
better than expected. A t the close of March an outflow
of the metal appeared imminent, and consequently an
uneasy feeling prevailed lest the movement might reach
large proportions.
On the 7th of April the first
shipment to Europe since the February bond sale
occurred. The amount of the shipment was $800,000,
and it was followed by the export of $500,000 more on
the 9th, making $1,300,000 in that week. The gold
was sent to Germany, and it was reported that it was
for account of the Russian Government. The gold
was not taken from the United States Treasury, but
both amounts were furnished by the City Bank. On
the 14th another shipment of $700,000 was made to
Germany, also for account of Russia, the gold this time
being withdrawn from the Treasury. I t was a question
whether any of these shipments could be made as a
regular exchange operation. For the remainder of the
month the outflow was small, $200,000 going to Ger
many on the 21st ($400,000, however, being taken from
the Sub-Treasury by the firm making the consignment)
and $333,000 French coin being sent on the 25th to
Havre.
Further payments were made to the Treasury dur
ing April on account of the bond subscriptions, but
these payments did not in the aggregate reach very
large proportions, as only about five million dollars had
remained unpaid at the end of March for both princi
pal and premiums of the bonds sold. On the other
hand there were daily withdrawals from the Treasury,
and on most of the days these withdrawals exceeded
the amount of gold turned into the Treasury on bond
account. Part of the gold exported, we have seen,
was also taken from the Treasury. Scill the Govern
ment gold reserve was not greatly reduced ; it was
reported at $128,646,461 April 1, and stood at $125,498,509 on April 29, the figures for May 1 not being
available as we go to press.
The crop situation of course is important as yet
only as far as winter wheat is concerned. The A g r i
cultural Bureau report, as to the status of that crop,
showed that the average of condition on the 1st of
April in the winter-wheat States was only 77*1, being
lower even than last year, when the condition was re
ported 81’4. The low average is ascribed to the fact
that the weather at seeding time last autumn was dry
nearly all over the country, thus preventing the germi
nation of the seed, while the scanty covering of snow
on the ground during the winter served to kill many of
the plants. As to the probable yield, much of course
will depend on future weather conditions. I t is well
to note that we have not had a high average of condi
SUPPLEMENT.
tion for winter wheat since 1891; in that year the fig
ure was 96’9 ; in 1892 it was 81-2, in 1893 77*4, in
1894 86 •?, and in 1895, as already stated, 81-4.
The foreign exchange market was dull and irregular
during April. The tendency of rates on the whole
was downwards after the first few days of the month,
though at the close an upward reaction occurred.
A t the close of March the indications pointed to an
early outflow of gold, and with a further rise on Mon
day, A pril 6th, in the rates for actual business,
the outflow began, $800,000 going out the next
day and $500,000 on the 9th. On the 10th rates fell
back again and on the 14th a further decline occurred;
as noted above, the exports the remainder of the month
were comparatively small, rates fluctuating more or
less, but the market developing an easier tone until
the last few days. The purchases of American securi
ties on European account and the loaning o f foreign
capital here aided in bringing about this easier tone.
A t the close exchange rates again advanced and
further gold exports were probable.
The following
table shows the rates for actual business in sterling
for every day in which a change occurred in any class
of bills.
A C TU A l
A p ril 1...
“
6...
“
10...
14...
“
15...
“
17...
“
20...
“
21...
“
22 ..
“
27...
K A T E S — BANKERS’ AND COMMERCIAL BILLS.
----------------- Bankers’ B ills--------------- «. ,
Comm ercial B ills
■>
60 Day.
Sight.
Cable.
P rim e .
DncumenVy
...4 87%-4 8 i
4 83%-4 89
4 89 -4 89% 4 87%-4 87*4 4 86%-4 87
...4 88 -4 38% 4 89 -4 89% 4 89%-4 89^4 4 87*4-4 87% 4 87 -4 87%
...4 8734-488
4 83%-4 89
4 89 -4 89% 4 87%-4 87*4 4 86%-4 87
. . A 8 7 ^ 8 7 ^ 4 88*4-4 88% 4 88%-4 89
4 87 -4 87% 4 86*4-4 86%
4 88%-4 89
...4 8734-4 83
4 89 -4 89% 4 8?%-4 87*4 4 80%-4 87
4 88*4-4 88% 4 88%-4 89
4 87%-4 87*4 4 f*6%-4 97
...4 8734-4 88
.. 4 87)*-4 8734 4 88*4-4 88% 4 88%-l 89
4 67 -4 87% 4 86*%-4 86%
...4 87*4-4 87% 4 88%-4 88*4 4 88*4-4 88% 4 87 -4 87% 4 86*4-4 86%
...4 87*4-4 87% 4 88*4-4 88% 4 98%-4 89
4 87 -4 87% 4 86*4-4 86%
.. .4 87%-4 88
4 89%-4 89
4 89 -4 89% 4 87%-4 87*4 4 86%-4 87
The posted rales are shown in the following for
each day of the month in our usual form.
POSTED
A p r.
60 days.
1.... 4 88*4-9
4 88*4-9
3.... 4 88*4-9
4.... 4 88*4-9
Demand.
4 89*4-90
4 S9*6-90
4 89*4-90
4 89*4-90
........s
6....
7....
8....
9....
10....
11....
12....
4 8S*4-9
4 88*4-9
4 88*4-9
4 88*4-9
4 88*6-9
4 88*4-9
............ S
4 89*4-90
4 89*4-90
4 89*4-90
4 89*4-90
4 89*4-90
4 89*4-90
K A T E S —BANKERS’ STERLING!
A p r.
13....
14....
15....
16....
17....
18....
19.. .
20....
21....
22....
23....
24....
60 days.
4 88*4-9
4 88 -9
4 88*4
........s
4 88*44 88-3*4
4 88-8*4
4 83-8*4
4 88-8*4
Demand.
4 89*4-90
4 89 -90
4 80*4
4 89*4
1 89*4-90
4 89*4-90
4 89*4
4 89- 9*4
4 89- 9*6
4 89- 9*4
4 89- 9*4
b il l s .
A p r- 60 days.
Demand.
25.... 4 88-8*4
4 89- 9*4
2 7 „..
28....
4 8S»
29.... 4 38*4-9
30.... 4 83*4-9
i
4 89*4
4 89*4-90
4 89*4-90
Open 4 88*4-9
4 89
H igh
Low .
488
Last* 4 88*4-9
4 89*4-90
4 90
4 89
4 89*6-90
........s
W ith the general situation improving, the stock
market naturally reflected the improvement in a higher
range of values. The volume of business was not
large, the share sales for the month aggregating only
4,058,613 shares, but the market kept gaining strength
and at times had quite a buoyant appearance. During
the last day or two a slight reaction occurred.
VOLUME OF BUSINESS ON TH E STOCK EXCHANGE.
M onth o f A p r il.
1890.
1895.
1891.
1893.
Stock sales—
N u m ber o f shares....
4,05S,613
5.030,710
4,021,651
6,271,083
P a r v a lu e .................. $372,055,175
$482,463,355 $395,238,500 $591,037,330
Bond sales (p a r v a lu e )—
Railroad & misc. bds.
$37,788,500 $19,615,850
$34,389,000
$24,825,100
G overn m ent bon d s...
1,920,4:50
580,000
342,500
99,300
State bonds................
418,000
526,400
1,374,000
183,900
T o ta l bond sales ...
$10,126,950 $50,722,250
$3”6,105,500
$25,108,300
Jan. 1 to A p r il 30.
Stock sales—
Num ber o f shares.....
18,383,902
36,433,186
16,473.024
34,988,663
P a r va lu e...................$1,608,890,425 $1,600,651,405 $1,616,843,270 $3,1C9,924,255
Bond sales (par v a lu e )—
Railroad & misc. bds. $145,599,620 $125,381,020 $128,695,900 $153,182,10(>
G overn m ent bon d s...
14,888.650
1,664,400
4,273,350
274.500
State bonds................
1,0.»0,000
3,386,700
4,930,000
1,070,400
T o ta l bond sales___ $161,578,270
$133,043,070 $135,290,3'10
SALES OF COTTON ON THE COTTON EXCHANGE.
1896.
1895.
1894.
Bales.
Bales.
Bales.
M onth o f A p r il............. .
3,901,300
2,502,200
3,815,900
January 1 to A p ril 30... . 13,317,300
12,635,400
11,458,400
SALES OF G RAIN ON TH E PRODUCE EXCHANGE.
1895.
1896.
1894.
Bushels.
Bushels.
Bushels.
M onth o f A p r il............. . 108.317,975
141.305,325
228,044,587
January 1 to A p r il 30... . 308,753,037
544,793,383
485,296,127
$154,527,000
1893.
Bales.
4,403,900
19,198,800
1893.
Bushels.
209,288,902
474,759.412
N ew Y ork Stock E xchange
M ONTHLY
AND
YEARLY
RECORD.
T h e fo llo w in g ta b le s fu rn is h a c o m p le te re c o rd o f th e N e w Y o r k S to c k E x c h a n g e tra n sa ctio n s f o r th e p ast m o n th a n d f o r
th e y e a r to d ate.
(e x c e p t in g o n ly
o ffic ia l list.
T h e y n eed n o e x te n d e d in tro d u c tio n , as t h e y a re s e lf-e x p la n a to ry . T h e ta b le s e m b ra c e e v e r y s e c u rity
S ta te b on d s) d e a lt in o n th e E x c h a n g e .
W e g iv e bon ds f i r s t , u s in g th e c la s sifica tio n a d o p ted in th e
A s to p rice s th e fo r m is o u r o w n , an d w e th in k i t w i l l b e fo u n d t o c o n ta in ju s t th e fa c ts desired b y o u r rea d ers
an d to p resen t th e m in th e m o st c o n v e n ie n t w a y f o r s tu d y a n d re fe re n c e . A l l qu o tatio n s in the c o lu m n h eaded “ P rice
about January c, 1S96,” w e re m a d e o n th a t d a te e x c e p t those in ita lics , w h ic h are th e n ea re st in J a n u a ry, 1896.
J S g f"
For fo o t notes to tables see last page o f Bonds and last page o f Stocks.
BONDS.—PRICES AND SALES FOE APRIL AND THE YEAR. TO DATE.
BOND S.
N ew Y
ork
Stock E xch ang e.
■c.1 | Sales in \Price about
d; 8 : A p ril.
January 2.
£ P a r cal ue
1896.
3
Hid.
P H I CHS IS- A P1UL.
A p r il 1.
A p ril 30.
Ask. Bid.
Ask. Bid.
Ask-
R A N G E S IN C E JA N . 1.
Lowest.
Highest
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
U . 8 . G « t . S e c u r itie s .
0.
0.
0.
0.
~
S. 2s,
S. 4s.
S. 4s.
3 .4s,
S. 4s,
registered......... Optional
registered................ 1007
coupon....................1907
registered...... .........1928
coupon............. — 1925
J-M'
....
96 ...
) - J j 710,000 109 110%
f-J
29,500 *109 111
I - F 145,450 116 117%
I -P i 1,617,000 115% 117%
2.000 112% 114
S. 5*, regf* tered............... 190-1 ) - F
S. 5*. c o u p o n ............
1904
50,000, 112% 114
102
U . S. 8s. currency..................1897
V . 8. 6«, currency..................1898
104 ......
V. 8. Be, currency........-, . ..1899
107 ......
U . 8. 4s, rag. ctf*. of indebtedness
100% ..
(Cherokee)........................... 1898 Mcbi
do
.......................... 189- Mob |
100 % .,
S:
....
d i
::::::::
Moh
do
.......................... 1898
do
...................... ...1 899 Mob;
100% ..
100% ..
95 ...
108% 108%
109%110%
116% I D %
116% 116%
113% 113%
113% 113%
102 % ...
105 ...
107% ...
100
95 ..
103% 109%
109% 110%
117% 117%
118% 118%
112% 113
113% 114%
103% ......
105% ..
108 ..
100
100
100
100
100
100
100
108% Ap r. 6 109 A p r. 24 108 Jan.
109% A p r. 11 109% Apr. 20 108% Feb.
117 A pr. 4 118 Apr. 27 113 Feb.
116% A p r. 1 119 Apr. 25 113 Feb.
113% Apr. 7 113% Apr.
112 Jaft.
113% A p r. 1 114% A pr. 25 112 Feb.
103% M ar.
105 Fid).
107% M fr.
24 110% Feb.
3 111% Mar.
118 A pr.
3 119 Apr.
2' 113% A p r.
4 114% Apr.
20 103% Mar.
21 105 Feb.
107% Mar.
26
13
27
25
7
25
20
21
2
..
..
..
..
R a ilr o a d B o n d s .
kron & Chic. June. Set B. O.
labam a Cent. See South’!) By,
Alabam a Mid., l» t g u . ,g ...... .1928 M -N
1,009
A lbany * 8 ««q . See Del. <fc Had.
Am .Dnck A Im p . Are Coat, of N.J.
A n n Arbor, 1st, g. 4 * ........ ..1995. Q - J
iei,coo! 69% 70
Atoll. Col. & Pac. Set 0 ulon Pac,
Atch. Jewell Co. A W. See Va. P.
Ateh.T. k 8, Fe.gen.g. Is. Engraved
56.000 72
Trust Co. c en ts .................1989 J - J
Registered
2d. gold, .i-is, Class A, Eng.
Tr. Co, ctf* , 1st Inst, pd 1989 A - 0 1,130,000! 22% 23
2d. g „ 4s, Class B, Eng. Tr. Co
« f s „ 1st Inst, p-l.............. 1980 Sep.
laconic gold 5s....................1989 Sep.
........... j V 14 .........
..1089 J - J
Registered...........
Equip. tr,«e r!e » A, g., 5 s ... 1902 ____
"io"
Con. mtg.. g„ Is............. ...1995 A -O 3,
A djastm ’t ,g.. 4 « ..................1995 Nov l,88O,OO0i| 44
Chic. A St. i.ouls, 1st, 6 *.. .1915,M -S
...........jj « J
Colorado Mid.. 1st g .« s
.1 9 3 6 .I-D
49,000 j ' d l "
Engraved Tr. Co. certificate*. .
C o n .g., ts.stp d ,.c u a r....1940 K -A
lAO/XM Y b "
Engraved Tr. Co. eertST« . . ..
Atlan. Av ..K 'k l’a . trap. g,5«. .1934 J - J
Atlanta A Cbar. S «S o n t h 'n By.
4,000 |
Ati. A Due., guar.. 1st g. 4 *... 1937 J - J
2d West. div. gn.. s. t. 8 s ... 1907 Mt-8
‘43,000
2%
W estern TJiv., Income.,...1 9 1 0 A -O
Centra! Dtv., inoowe.........1922 J - D
Austin A N. W
See So. PneMo,
TDatt laCreek A Star. Set M idi. C.
1.000 '
//$%
JDait.AO,, 1st,6s. P*k'h’g B r.lt»I9 A - O
120,tX>0|
105
C old 3s......................1885-1925 F -A
Registered............. 1885-1925 F -A
<»%
15,000
Consol, gold 5 s...................1 9 *- F -A
. .
. 1
Registered....................... 1988 F - A
20 000
95
Balt. 8 *lt,l«t.g . 5s.lnt.gu 1990 Jt-.N
W. Va. A P.. 1st. g .,5 s.......1990 A -O
B .A O .S.W .. 1st, git- g. t %«. 1990 J - J
1,0001
B .A 0 .8 .W . S r .....>n.g.4%*.1993 J - J
1st, tno.. g. 5*. ser. A ...... 20-13 Nov
Series B ....................... 2013 Dee
B.
A 0 .8 .W .T er.C o.. gu.,g.3s..' 12 M -N
Mon. B.. 1st gu„ g .,5 *........ 1919 F -A
eojh
C.
<j . Boor*.. U teon .g..4% sl930 M -8
Coupon* off.....................................
, 100
A .*c fi.J ..ls t.g n . Hit. g..5s. 1930 M -N
Beech Creek. See v. v C. A Hud.
Belter.ACarond. .‘SwSt.L.A.AT.H ,
Bettor. A So. Ills. See 9t, 0, A. AT. H .
Bonneville Bdg.Co. SreM o.K.AT.
89.000
B 'w ay A7th Av.!»t.eon.g.5*.lsM 3 J - D
"3
Registered....................... 1943 J - D
no
BTtlyn City. 1st.con. 5 « .......1941 J - . l
15,000 too 102
B ’klyn Kiev,, 1*1,gold,6s. ...1024 A -O
2d. gold, 5s ......................... 1915 J - J
8 e »id e A B .B .lst,g u ..g .,5 s .l9 4 2 J - J
104,000 99 102
0n. K!.. 1st, guar., g. 8*
1087 M -N
B'klyn A Montank. Set L , Island.
Brans. A W e «t.,ls t.g ., Is ___ 1938 J - J
Buffalo A Erie. See L. S. A M. 8.
Buffalo s . York A Erie, See, Erie.
. 99
Buff. B. A ! • . gen. g.. 5s...... 1937 M -8
125
Boch. A Pit tab.. 1st. Os,... 1921 F -A
Consol. 1„5.
,. ____ 1i>CC .1- I i
. 119
3,000
Cl- A Mall , 1st., gu. g. 3s... 1943 J - J
Buff. A Southwestern.
See. Erie.
Buff. A9n>«]., 1st,gold, 5s.... 1913 A - O
102 104
Bori. C. R. A No., 1st, 5 «...... 1906 J - D
67,000 99 100%
Con. lac A 0 0 l.tr.,*..9a___ 1934 A -O
Registered....................... 1934 A -O
M .A H t.i...lst,g u ..g ..7 s . 19r7 J - D
103
C. R. 1. F .A N . W „ 1st, g .6 *.1920 4 - 0
5,900 no
1st. 5*. .
.. . 1 9 2 1 4 - 0
A
j
,149JW
>6jI 75 %
,800,000, 44 45
,
;
91
95
92
A p r. 13
Apr, 13
92
A p r. 13
92
Apr. 13
9 71% A pr. 21
66
Jan.
72
Feb. 18
69%
70
69
A p r.
79%
79%
76
A p r. 11
26%
26%
21% Apr. 10
80%
48%
80
48
92
79% Apr.
6
27% A p r. 21
80% 80% 78% Apr. 1-1 80% Apr. 21
44% 44% 44% A p r. 30 46% A p r. 21
4
69% Jan.
79 Mar.
1 80% Feb. 24
4 79 Mar. 4
19% Jau.
28% Feb. 24
21% Jan. 11
21% Jan. 11
72% Jan.
42% Jau.
7
7
81% Feb. 24
51% Feb. 24
Jan. 15
77% Feb. 11
70
72% Apr.
77
24%
75
85
24% Apr. 20
25% Apr." 28
20 Jau. 14 27 Feb.
82% Feb. 8 82% Feb.
50
50
10
Apr. 22
90
02%
88
A pr. 22
09
9
50
Apr. 22
3
Feb. 10
A p r. 11 107 A p r. 11 107
A pr. 10 90% A p r. 22 80%
91
93% Apr. 1 97 A p r. 24 93
Apr. 11 112
Star. 2 99
Feb. 24 9 L
Mar. 2 107
Feb. 11
Jan. 3
Feb. 24
Jau. 27
90
Apr. 22
Jan. 22
" i " A pr.' 16
107
84
Apr. 22
81 ’ ’ Apr.’ 25
45
92% A p r. 23
90
Mar.
4
8
1% A p r .'27
1% A pr.' 27
105
A p r. 23
99
l6 o % M ar.'” 8 100% 'Mar.' 3
81 “ Apr.’ 25 81 Apr. 25 81 Apr. 25
11
Feb.
8
11
Feb.
8
95
113
113%
113
115% n o
113
95
114%
96
65
96
97
65
113
94
119
95
97% .
1 115% A p r. 22 111% Jan. 11 115% Apr. 22
113% Mar.
94 Apr.
70 Feb.
80 M ar.
1 97% Apr. 16 95% Mar.
A p r. 13
95% A p r.
96% Apr. 25
28 113% Mar. 28
13 102 Jan, 9
27 72% Feb, 24
11 83 Feb. 17
30 100% Jan. 9
123 123%
117% 119 118
95
123
Apr. 24 118% Apr. 22 118
Jan. G 98 Jan, 3
Jan. 29 125% Jan. 22
M ar. 24 119% Feb. 29
90 ...
107% 108% 107
101
10 1 % .. .
Apr.
A pr.
100
7 108 >4 A pr. 30 103
7 102% Apr. 20 99
0 Feb. 27
Feb. 27
Jau. 2 10 A Apr. 30
Jan. 17 103% M ar. 30
94
118
Apr.
....
102
U7i" 1ot
01
A rtr. 22 101
140 Feb. 14 140 Feb. 14
106%.Tan. 17 106% Jan. 17
Anr. 22 101 Anv. 27 m i
Apr. 22
TIIE
BONDS.
■’l l
N ew Y o rk S t o c k E x c h a n g e .
A p r il.
Price about
January 2,
P a r value
1896.
Sales in
Bid.
an. So., 1st, iut. gu., 5s — 1908 J - J
an. So., 2d. 5 » ................... 1913 M -S
Registered................... 1913 M -S
Carb. & Shawn. fS'eeSt.L.A.&T.H.j
Carthage & Ad. * ee N. Y . C. & H.
Cedar F. & Minn.
See Ills. Cent.
Ced. R. l a . F . A N . See B .C .R . A N .
Cent ral Ohio. See Balt. & Ohio. I
C.&<\ Mid., 1st. ext. 4 *28.. 1939 J - J
Cent. RR. & B ’k’g Co. of Ga.—
Collateral gold 5s............. 1937 M -N
Chat. R.& Col., gu. g. 5 s.... 1937 M -S
S. <&W. 1st eon. gu. g. 5s.. .1929 M -8
Engraved Trust Co. certfs—
Cent, of N. J., 1st, con., 7 s ...1899
1st, conv. 7s.......................19 2 5 - N
Conv. deb. 8s......................1908 M -N
General, gold, >s............,..1987 J - J
Registered....................... 1987 Q-J
Leli. & W. Coal, con. ass.78.1900 Q-M
5s......................................1912 M -N
Am . Dock A Imp. Co.5s---- 1921 J - J
N. J. So., int. guar. 6s........1899 J - J
Central Paeitic —
Gold, os, Series B, C & D ..1896 J - J
Gold, 6s, Series E .............. 1897 J - J
Gold, 6s, Series F, G, H & 1.1898 J - J
8. Joaquin Br., gold, 6s---- 1900 A - 0
Guar., gold, 5s.................... 1939 A - O
Land grant, gold, 5 s......... 1900 A - O
C.
O. D iv., ext., g., 5s— 1918 J - J
Western Paeitic, ( 8.............1899 J - J
No. of Jal., 1st gu., g. 6 s ... 1907 J - J
Guar., gold, 5s................. 1938 A - 0
Central Washington. See No. Pac.
Chari. «fc Sav., 1st, g., 7s...... 1936 J - J
Chat. R .& C ol. See C.R.&B.Co.Ga.
Ches. A O ., P .M .,fd ,g .,6 s ... 1898 J - J
Gold 6s, Series A ................ 1908 A - O
Gold 6s............................... 1911 A - O
le t cons., g.,
1939 M -N
Registered....................... 1939 M -N
Gen. gold, 4*28...................1992 M -S
R egistered....................... 1992 M -S
R. & A . Div., 1st c on .g .,4 s.1989 J - J
2d con. g .,4 s ................... 1989 J - J
Craig Valley, 1st, g., 5s— 1940 J - J
Warm Spr. Val., lstg ., 5s... 1941 M -S
Eliz. L ex .& B igS .,g u .,g.5 s.l9 0 2 M -S
Ches. O. & Southwest., 6s— 1911 F - A
2d, 6s.................................. 1911 F - A
O.Val.,gen.con. 1st,gu.g.Ss 1938 J - J
Chic. & Alton, sink. fa.,6 s— 1903 M -N
Lou. & Mo. R., 1st,7s......... 1900 F - A
2d, 7 s............................... 1900 M -N
St. L. JackP. & G , 2d, 7 s... .1898 J - J
Miss. Riv. B ’ge, lst.s. f. g.6sl912 A - O
Chic. Bur. a Nor., 1st, 5s...... 1926 A - O
Debenture 6s......................1896 J - D
Chic. Bur. & G., cons.,7s...... 1903 J - J
Sinking fund 5s..................1901 A - 0
Debenture 5s...................... 1913 M -N
Convertible 5s.................... 1903 M -S
Io w a Div., sink, fd., 5 s ___ 1919 A - 0
4s......................................1919 A - 0
D enver Div., 4s................. 1922 F - A
4s.........................................1921 M -S
Chic. & la. Div., 5 s ...........1905 F - A
Nebraska Extern, 4 s ........1927 M N
Registered....................... 1927 M -N
Han. & St. Jo., con., 6s...... 1911 M -S
Chic. &E.111., 1st, 8.f. cur.68. .1907 J - D
Sm all................................... 1907 J - D
1st cons., g., 6s...................1934 A - 0
Gen. cons., 1st, 5s.............. 1937 M -N
Registered....................... 1937 M -N
Chicago & Erie See Erie.
CWc. & In d. Coal R ’y, 1st, 58.1936 J - J
Chic. & Milwaukee. £eeCh.&N.W. ■
Chicago M ilw. A St. Pau l—
Mil. & 8t. P .,ls t,8 s ,P .D ___ 1898! F - A
2d, 7 3-10s, P. D .............. 1898 F - A
1st, 7s, $ gold, R. D ........1902 J - J
1st, 7s, £ gold, R. D ....... 1902 J - J
1st Io w a A M., 7s
___ 1897 J - J
1st Iow a & !>., 78.............1899 J - J
Is t C . A M., 7s..................1903 J - J
Chic. Mil. & St. P.,con.7s... .1905 J - J
1st I. A D . Extern, 7 s .... 1908 J - J
1st Southwest Div., 6 s...1909 J - J
1st LaCrosse & D., 5s___ 1919 , I - J
1st So. Minn. Div., 6s___ 1910 J - J
le t Hast. & D. Div., 7s___ 1910 J - J
58
1910 J - J
Chic. & Pac. Div., 6 s .___ 1910 J - J
Ch. & P. W .,ls t , g .,5 s ....1921 J J
Ch. & M o. Riv. D iv .,5 s ...1926 J - J
Mineral Point Div., 5s___ 1910 J - J
C h .& L . Su. Div., g.,5s___ 1921 J - J
Wis. & Minn. Div., g. 5 s ..1921 J - J
Terminal, gold, 5s........... 1914 J - J
Far. & So. assu.,g., 6s___ 1924 J - J
Cont, sink, fund, 5s.........1916 J - J
Dak. * Gt. So., g., 5s...... 1916 J - J
G en.,gold,4s,series A ....1989 J - J
Registered.................... 1989 Q - J
Mil. * No., 1st, M. L. 6s. ..1910 J - D
1st, oonsol. (is..................1913 J - D
Chicago
N orth W e s te rn Con. 7s................................ 1915 Q -F
Gold, 7s...............................1902 J - D
Registered....................... 1902 J - D
Sinking fund 6s........1879-1929 A - 0
Registered.............. 1879-1929 A - 0
Sinking fund 5s........1879-1929 A - 0
Registered............. 1879-1929 A - O
Sinking fund deb. 5s......... 1933 M -N
Registered....................... 1933 M -N
Debenture 5s................... .19o9 M -N
Registered.......................1909 M -N
Debenture 5s...................... 1921 A - O
Registered................... 1921! A - 0
Exten ion 4s............. 1886-1926' F - A
Registered............. 1886-1926! F - A
Escan. & L. Sup. 1st 68____1901 J - J
D esM o. & Minn.. 1st 7s___ 1907 F - A
C
QUOTATION SUPPLEMENT.
P R IC E S I N A P R IL .
A jiril 1.
Ask. Bid.
70.000 ........108
21.000
104
.........
4,000
A p ril 30.
Ask. Bid.
R A N G E S IN C E JA N . 1.
Lowest.
Ask. Sale Prices.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sole ]*rice8.
109 109*2 108*2 A p r. 1 110 Apr. 16 106 Jan. 22 110 Apr. 15
104*2 104*8........ 103*2 Apr. 15 104*2 Apr. 28 103*2 Mar. 30 107 Feb. 17
103 *4 A p r. 7 103*4 Apr. 7 103*4 Apr. 7 103*4 A p r. 7'
95
1,000
95
98
100
65
4,000
107
119
110
22,000
73.000 114
97.000
17.000
2,000
11.000
6,000
9,000
105
115 117*2 119 .......
........115*4 116*4......
........105
104*2 105
00
iog
100
103
98
98
98
101
107
102
103
100
9'
1,000
94,000
........114*4
103*2 107
101*2
102
103
102
102*4
...
....
98
107*4 A p r. 15 108
118*2 Apr. 24 120
A p r. 20
98
A p r. 20 100
Feb. 27
A p r. 16 107*4 Apr. 15 110*2 M ar. 2<>
Apr. 29 115*2 Feb. 17 120 Apr. 29-
116*2 A p r. 4 119*2 Apr.
114 Apr. 2 116% A p r.
104 A p r. 28 105 A p r.
90 Apr. 17 90 Apr.
1 3*2 A pr. 14 114*2 A p r.
29,
16
6
17
30
11234 Jan.
113 Jan.
103 M ar.
90 A pr.
111*2 Jan.
1< 3 Mar.
9
16
10
1
18
30
119*2 Feb.
117 Feb.
106 Feb.
92% M ir.
114*2 Mar.
104 Feb.
27
13
25
5
5
14
100 Jan. 2 102 Feb. 18
101*2 A pr. 2 lOlTg Apr. 21 100*2 Jan. 24 102*2 Feb. 18
103 A pr. 14 103*8 A p r. 14 99*2 Jan. 2 103*2 Feb. 18
...
102
100
ICO
103
103
91
2,000
104*4 106
107*2 108
108
91
83
A pr.
7 103
92 ' * A p r. ’ 1
90*2 .
1,000 117
16.000 112
690.000 106
27,000
318.000
30,000
121
A p r. 20
A p r.
7 102 34 M ar. 30 103
93 34" Apr.* *2*8
104*2 Apr. 6 104*2 A p r.
115*4 Apr. 13 115*4 A p r.
114 *2 A pr. 8 115 *2 A p r.
110*2 111*2 107*2 A p r. 1 111% A p r.
105 A pr. 14 108*4 A p r.
755s 76
72 A pr. 8 76 A p r.
104 ...
115*2 ...
1153s ...
6
13
14
29
16
28
92
Apr.
1
Feb.
94*2 Mar. 21
104 Jan. 14 104% Feb. 19
115*4 A pr. 13 115*4 Apr. 13114*2 Apr. 8 11734 Mar. 31
11 j 34Apr. 29
104*8 Jan.
105 A p r. 14 108*4 Apr. 16
68*4 Jan. 6 7
Feb. 25
95*2
96*2 97*2
...... 85
94*2 Apr.
1 96*2 A p r. 25
91% Jan.
82 Feb.
9
7
100*2
993i 1003s
99
A p r.
9
98
4 102*2 Feb. 25
110
109
A pr.
A pr.
1 111
6 109
81
96*2 Apr. 25
85*2 Feb. 25
95
33,000
6,000
2,000
14,000
97*2 102
116
no
105
/co*2
/oj*2
loj
.
.
.
.
.
99
117
109*2
108
104
117
107
106
102
.
.
.
.
997s A p r. 27
117
A p r. 15 109
A p r. 6 109
103*2 A p r. 15 103*2 A p r. 15 103
103
71.000 115*2 117*2 117*2 118
1,000 100 ......... 101 104
68.000 100 10134
60,000 101 ...... 100
118*2 119*4 11734 Apr. 2 119*2 Apr.
103 104 102*2 Apr. 9 102*2 A p r.
100*2 101*4 97 A pr. 10 301*2 Apr.
100 Apr. 1 10 L5s A p r.
101*2 ....
106 Apr. 28 106 Apr.
97
98*4 97*2 A pr. 8 98 A p r.
. 95
9 4 *2 ........ 94% Apr. 8 9434 Apr.
8834 8934
’ 16*7*2 ...... 107*2
91
91*2 90^8 A p r. 4 91*2 Apr. 23
1,000 IOO ......
.... IOO
3.000
5.000
119,000
9 3 % ........
IOO ......
<57*2 S8\4
70,000 118
no
9,000
. 127*2 121
58,000 100
9,000
124
124
102
101*2 102*2 101
J03
96
126
125
126
127
128
57,000 119*2i 125
119*2! 125
125
125
126
127
18,000
98*8
121*2
122
125
124% 123
98*2 100*8
127
128
...
ill
130*2
.........
127% 128*2
........
129 133
........
115% 118
100 ........ 110 ...
110 ......
112*2 11478
11 8 ......... i 24* * 12*4*2 126*2 «
100
.......
117*2 118*2
1 *3 ........ 115*4 118
109 ........ ....... 113*2 114% 114*4
104
109 111
104 108*2
/OJ*2
IQ S
108*2 110
.. . 112*4
107*4
....... 112*2
112*4 114
707*2
107
112*2 ___
1,000 I l l
7,000
14.000
21.000
36 000
41.000
11.000
2,000
8,000
7,000
A p r.
7.000
2 2 ,0 0 0
IOO
92*2 94
<?2*2
116
116
1J5
"5
5.000 139 ........
43.000 120
122
13.000 ...... 77<?*2
10.000 ...... 7/2*4
5.000 IIO ........
15,000 1075e......
107
...... 108
93*2 95
139*4 140
........118
112
112
110
12 , 6*00 103
........
6*4
........
107*2 108 110
........
100
100
100
100
24,000 107
104
15,6*00 gg
110*2 H I
io
Jan.
Feb.
9 126*2 Feb. 27
5 102*2 Apr. 23
3 100
128*4 A p r.
Feb.
6
111 *4 A p r.
92*2 A pr.
A p r.
8
123 Jan.
128*2 A p r.
130 Feb.
11558 Mar.
111 A p r.
1173i A p r.
126*2 Apr.
21
20
26
15
14
2922
115 Feb. 7 118 Apr.
110 Jan. 13 111% A p r.
10334 Jan. 6 110 A p r.
103*2Jan. 8 115% M ar.
107*2 Jan. 27 110 A p r.
106*2 Jan. 20 112% Mar.
2 112 *4 Apr. 15 108 Jan. 9 113 M ar.
25
3028
27
29
24
11
1 128*2 Ap r. 20
A pr. 6 115 A p r. 6
A pr. 14 111 A p r. 14
A pr. 4 11734 A p r. 29
A pr. 6 126*2 A pr. 22
116% A pr.
113 Apr.
109*2 Apr.
106 A p r.
109*4 Apr.
Jan. 17 128
14 118 A pr.
14 11472 Apr.
28'110 A pr.
10 106 A p r.
8,110 A pr.
2
122*2 Jan.
123 Jan.
126 Jan.
115 Jan.
107*2 Feb.
112*2 Jan.
124 Jan.
14
7
23
31
1
11
16
25
30
28
10
29
95*2 A p r. 22
96 Jan. 7 96 Jan. 7
105*4 Jan. 15 107*4 M ar. 4
92*2 A p r, 2 95*2 Apr. 22
139
140
14034 Apr.
140 Apr.
138*4 Mar.
117*2 Mar.
118 Apr.
11 9 Apr.
116 Jan.
L17 A pr.
118 Apr.
112 Jan.
115 A pr.
115 Apr.
112 Feb.
114 A pr.
114 Apr.
108*4 10834 108 A pr.
108 Jan.
108 7s Apr.
........109
108 Jan.
111
11038 Apr. 8 111% Apr. 28 107*2 Jan.
107 ____
106 Jan.
107 108*2 106 A pr. "2 ! 107 Apr.. 21 103 Jan.
103 Jan.
........106*2
107 109
108 A p r. 17 108*2 Apr, 6 107 Jan.
i i § " ” !!!
.........
io g
95*2
22
6
25
27
28
5
24
117 11634 118*2 116*2 Apr. 24 11734 A pr. 30 114* Jan. *28 117% A p r. SO
117 A pr. 2 118*4 Apr. 24 115*2 Jan. 27 U S 1* A p r. 24
117*8 118 119
3L.000 108
...
108
94
119*2 Ap r.
102*2 Mar.
101*2 A pr.
104*4 Feb.
106 A p r.
9934 Mar.
95 Jan.
118*4 Jan. 3
Apr.
Jan. 16 115*4 M ar. 24
95*2 M ar.
A pr. 28 121*
IOO
27,000
Jan. 18 104*2 Feb. 14
A p r. 9 10758 A p r. 29 1053s Feb. 25 10758 A p r. 29
A p r. 14 126*2 Ap r. 23 125 Feb. 25 126% A p r. x3
A p r. 6 127*2 Apr. 7 122*2 Jan. 15 12; % Apr. T
125*2 Apr. 13 128
115
111
115
124
Mar. 5
A p r. 15Jan. 23
107*2 Jan. 18 107*2 Jan. 18
87*2 Jan. 6 91*2 Feb. 26-
A p r. 13 124% Ap r. 30 123
A p r. 8 102*2 Ap r. 28 99
997s A pr. 27
M ar. 5 117
Feb. 7 111
Jan. 23 109
115*2 Jan.
102*2 Mar.
97 A p r.
99*2 Mar.
106 Apr.
97*2 A p r.
93*2 Mar.
2 1175s Apr. 30 115
112
98*8 Ap r. 17
1073s .
22,000 iog
2,000 123
11,000
115
11534 .
114
Jan.
Tof’
__
100
100*2 A p r.
6 102*2 A p r. 24 100
5
26
13
30
4
24
28
27
16
13
29
10
141
119
118%
116
114
111
110%
111%
111
107
103
110
Jan.
Mar.
Jan.
M ar.
A p r.
Feb.
M ar.
Apr.
Feb.
Apr.
Jan.
Feb.
28
9
10
138
26
18
2828
21
29
26-
Jan. 15 102% A p r. 24
NEW Y O K E STOCE EXCHANGE M ONT HLY RECORD.
BOND S.
i l
N e w Y o rk S t o c k E x c h a n g e .
Ch:o. 4 Nnrthwest r m —'C o •>.)--
.19
:Bid.
$
Chic. & Mllw.. 1st. 7s....... 1S08IJ - J
Winona 4 St. Pet.. 2d 7 s..a 9 0 7 i£-X
MUw. 4 Madison, 1st 6 *....1905 M-H
Ott. C. F. 4 St. Paid, 1st 58.1909 M -S
Norther!) Illinois. 1st, 5s.. .1910 M -ii
Mil. L. S.& West., 1st, g.. 6a. 1921 M-N
Coav. deb.. 5a................. 1907 F -A
Ext. 4 iiuti., s. t., K..58... 1929 F -A
M idi. dlv., 1st. gold, 6s..1924 J - J
Ashland die., 1st, gold,6s. 1925 M -S
Incom es....................
1911, M-H
Cbie. 4 North Par. Set. Nor. Pae.
Cbie. K. I. 4 Paelfle, 6s........1917 J - j
Registered...............
1917 J - J
Ext. and collateral os...... .193-1 I - J
Registered.... ................. 1934 I - J
Debenture 5a..................... 1921 j M-S
R egistered..................... 1921 M -S
Dea M. 4 Ft. D „ 1st, 4 s ...-1905 J - J
lst,2 % a........................... 1905 J - J
Extension 4s____________ 1905 J - J
Keck. 4 Dea M.. l*t. is ...1923 A-O
Okie. 4 St. L. Set At. Top 4 S. K.
■Chic. St. U 4 N. O. Set 111. Cent.
Cbie. St. £.. 4 Pitta. Set Penn. Co.
Chic. St.
A Pad. See St.I. A.T.H.
Cbie. St. P. M. 4 0., con. 6*.. 1930
D
Cb. St. P. & Min., 1 « 6 1 . . ..1918 M-N
North Wisconsin 1st 6a....1930 J - J
St. P. A 8. City, 1st g. 0 e ...l9 1 f A -O
Ch. 4 W. 1., 1st. s. f „ g. 6 « . . . .1919 M-N
General, gold, 6*................ 1932 O-M
Cble. & West Micb. R y„ 5*. .1021,J - D
Coupons o ff........................1921 . ....
O n , U. 4 0.. eon. a-t. 7a----1905 A-O
2d. gold. 4 >**.................... 1937 J - J
O n. D. A t . , l » t gu. g. 5a .1911 M-N
O n . Ind.St.I,.4C. See C.C.C. A-St. L.
Citt. San, 4 Clev. See C.C.C. ASt. IC ity A 8ui>. l£c,.BaU. Isi.g-5a.t922: J - D
Clean!old 4 Mahan See B. a 4 P
Cl. Ak. * C., <*1- 4 2d, K. 6«. ..1930.P-A
Clev*. 4 C*n.. 1st. 5*. tr. rec. 1917 J - J
Cleveland Ctna. Ctile.4 8t,.Letti*~ f
General. gold. 4 -...............1993 J - D
C *m . I;; . , u - ,
Sales in |Price about
A p ril.
January 2,
P a r value
1S96.
f- i
St. U Div., 1st.col. tr. g. 40.1990 M-N
Registered...................... 1090 M-N:
So. 4 Col. ! « » . , lot g to. . la W M «
W. W. V .L D ir., lo t g. to .1940 J - J
Cta. W. A M. D tv „ lo t g, 4*. 199! !J - J
cm . X. St. I». 4 C„ lo tg. 4a.. 1930 Q -F :
Registered......... .......... 1086'u - r i
Conool. Bs...................... 1920 M -N
O n. S. A Cl., con, 1st g. 3a.. 19 48. J - J j
t « n . * East.. 1st COM. 4*.. I'M O iA-O
Income 4a...............
1990 a
C l. C. C 4 lu . lot, s. (., 7». .1899 M-N
Conool 7 a...........................1014 J -D
Conn.d slnk ng (and. 7» .. 1911 J -D ;
Oea‘ 1consul., gold, <U...... 1934 J - J J
Registered ....................1934 J - J i
cm .A s ,i*t> i.e .c .e .A t.,7 ».i9 0 i a - o
C lev. Dot.AWh,, eon., lot. So 1933 A- O:
Cl eve, 4 M arietta—.fevP w n .ItR .!
d e v » . A Mahon. V a l. #. 9e .193SfJ - J
R egis te re d .....................1038 Q-J ;
Cleveland A Pitta. See Penn. Co
[
C * »«r d'Alene tty. Set Nor, Poe. j
1
Colorado Mid. See A t.T . A S . I V ;
Ool. 4 9th Are, lo t guar,g..*.-a.1 993: M -s i
Registered....... ................. 1993 M -S ‘
COlant- & (ireen v, See Sooth. By
COL B . V . A T « L , eon. g. 5a .1031 SC-8
O raeral.gold, n * ..............1604 J -D
Col. * O n . Midi. See O a t . OM*%
C o t Conn. 4 Term. Me* Nor, 4 w
Goan, A !*os K ir*.,lo t,# .,4*..io ta ; a - o
akota 4 Ot. So. JfeeC-M.ASt-P.:
aDa* A Waco. SeeMa.K, ATeX-i
Dei. Lack. A West, 7o
....... 190741-8:
0JT Blngb. A ft. Y.. lot, 7a. 199C A -O
M o r r is * Essex, lot, 7* ...1*111 M-N
7 « . . . . ........................... ., lOOCTJ - J
7 * ........................... 1071 1901 A-O
lo t o * o * „ guar., 7 « ........l o t s j - D
Registered. . . . . . . . . ___ 1015!J-D *
N. Y. 1.. A W . 1st, 6s ......... 1921 J - J
Ocaatrurtion So ... ...... 1923 F-A i
Warren 3d. 7s---- ---- ----- tooou v-o:
Del. 4 H od . iatPrna.Div.7s.191 M-N
Bagtatered..................... 1017 M-S:
Alb. 4 Su«.. 1st eon. gn, 7*.. 19 ‘Bj A-O
Registered ....................1906 A - o
*U . ............................. ]•'«>*: A -(»
.I
A -O
Ren* A Saratoga, 1st, 7*.. 192 ! M-N
Register**! .....................192! M-N
f*en. City Gab, By., 1st g. IS*..1900! J - J
Den. Oms.Traro. Co., 1»t..g. '* . 1933: A - O
D ear. Tram. Co, ton g. Us 1910: J - J
MeU R’ v <>., ! st gu g.6- 1911 J - J
Den. A H .U r . 1steam.
4s.,. Ill « J - J!
1st gold, 7s.............WOO M-N
Improvetu'S,gold,.'»»
... 102* J - I i
Des Moines A Ft. D. <e,C B1.4P.
lies Moines * Minn. See.Cb A n .W j
Det.M.4 M.,land <r..3»*,9. A, 191T A-O :
Det. M 4 tol. See 1- 8. 4 M. So.I
Dot. A- vises., 1st Hen £ 4s., 1995!...., 1
Ontd 4s.................... '........1095_____'
Dm, 4 Iron Range. 1 s t , . . . 1 9 3 7 A-O
R »g f«> r-d ...................... 1937. A -O
DtlluSh 4 Manitoba. Set So. Pit.'
Dili. Red W in g *,*.. I st, g. Ss.103d.J- J
Dal. Mo, Shore 4 At!., g, 5s,. 1937. J - J
Paat. o f Minn . av« S P . X . A K .
£ i«st Tenn. Vs. 4 ' i t See So. By.
B « A tees. A.B. San. «M C. 4 <1. !
Erie, 1st. est. 7s. ... ...
1897 M-N
2d. ext., gold. 5 * ..............1919 M-H
a s .ex t.,g o ld , 4 . . ........1033,M-s;
4th. « t t „ gold. 5 a .......... .. 102O: A - <>;
5th, e sL. gob!. Is
1923 J -1)
1s*. eon-...!. gold, 7 s ...... 1920 ,vf - s
111
115
113
«j
........ 106
127 .
1131-, .
106 .
Sale Prices. I Sale Prices.
117 Jan. 4
LOoie Apr. 8 106*2 Apr, 1 1 0 5 Jan. 30
127 Apr. 17 127 Apr. 17 127 Apr. 1
108 Jan. '
109 Feb. 26
105 Jan. 20
1311-2 Apr. 1 7 132*i> Apr. 27 129*8 Jan. 11
...
....
Feb. 13 114% Mar. 28
105
Feb. 24 105
4,000:
,36
13,500 :125
20,000 124ia
,3 $
'7,606 " L L
...........
io,o
r,t>
66 166'
85
65
102
105
1011« Apr, 22 104
,125b! 125% 125
129
127
131
125
126
Apr. 13 127 Apr.
Apr. 3 1201-2 Apr.
129
130
126
Apr. 10 128
ilT
117% l i ?
« 7 “2
60.000 i ,33
125
77*2 85
dgtg ,
i .........
//dig: 116
114
Sale Prices,
117 Jan. 4
106% Apr. 1
127 Apr. 17
108 Jan. 7
109 Feb 26
100
Mar. 20
132% Apr. 27
Ill
126
125
237,000: iSS ioiy ibs“ ios% 104*2 105 103% Apr. 4 104% Apr. 30 100
102 Apr. 16 102% Apr. 27 100
10,000 ........ 03
1014>102%
22,000 00 ........! 94
06" ”96% 951-2 Apr. 21 95 % Apr. 21 92
96
........ 126
Lowest.
Highest.
As k. Sale Prices.
13141132
........ 130H
110
Highest.
Lowest.
A p r il 30.
Ask. Bid.
Ask. Bid.
in
......; 106
21,000 103
3,000;!
no
roo
too
18,000.128
R A N G E S IN C E JA N . 1.
P R IC E S IN ' A P R IL .
A p r il 1.
&
Star.
Mar.
Jan.
Jau.
Jan.
9
6
7
13
7
Feb. 24
126 Mar. 9
125 Mar. 6
104% Apr. 30
102% Apr. 27
97% Feb. 29
Feb. 14 85
Feb. 1 65
Feb. 14
Feb. 1
Apr. 29 101% A p r.'22 107% Feb. 27
124
126
Apr. 20 126
Jan. 21 127 Apr, 21
Apr. 2 129%, Apr. 29
Apr. 10 130
Feb. 25
Apr, 16 11 7 '' Apr." 16 116% Jan.'' 3 118 % Feb. 25
118
i'07% ...... i'06% ... iofi'%
108
108
108% 110
108
Apr. 1 109
Apr. 22 103% Feb.
109% Feb. 19
8
39,000) ....
*
80
79
Jan. 17 81% Mar. 18
■&1*
86
8i
Feb. 14 87% Mar. 19
03
<?r
93% 95
94% 95% 93% Apr.
4 95
Apr. 22
92% Jail. 13 95
Apr. 22
90
95
Mar. 7
Feb. 20
............
Jt%.!................
1.000
95
,0 0
........... .;io s
____
8,000) ......
6,000,1 io f
3,000 , 3$
7,000
04%
93% 90
00 %
.....
106
.....
80 :
... SO
25 j: 1 8 % ......
i-is" \ZY.
t,s
u , !......
,oS \ 104
16,000
82.000 113
'>3 <xmV.
§3
KOOO
m
111
D
:::::: M
8,O0O; a s
7,000 :
29,000!' OS
2,000: US
20*0001 n o
3,<>0<»
117
T.oooi!
106 Jan.
76% Apr.
1 8 % Mar.
106 Jan.
119 Jau.
31
18
27
13
9
106 Jan.
SO Jan.
23 Jan.
109% Apr.
134 Apr.
31
20
27
14
29
125% Apr. 24 126% Apr. 11 125% Apr. 24 126% Apr. 11
106
101% Apr.' ‘ 1 l 6 ¥ " A p r. 20 104% Apr.
107
111
112%.
. . . . . . j 88
111
126
128%
142
113
116
80
89
Apr.
Apr. 27 111
A pr. 28i 85
A p r. 18
Apr.
143
114%......
141 *4 142
........141
130 ......
113% ......
Ill
......
143 ......
132 Apr.
113% Apr.
126
4 113
Apr. 13 90
143
Il2 2
1 IT 7% Mar. 2 1
117% Feb. 11 117% Feb. 11
. . . . . . f 84
88
,44
Fell. 11 93
Jan. 10 99
124% 127
117% 121%
138
....... !..........
....... 112%.
97% Apr. 21
76% Apr. 14 78 Apr.
19 Apr. 1 22 Apr.
100% Apr. 14 109% Apr.
134 Apr. 29:134 Apr.
117% 121
112
97% Apr. 21
107 ......
75% 77
20 .....
107% ......
130 ......
..........
U
93%
08
7
83
80
Mar. 28 114% Feb 26
Jan. 9 90
Jau. 10 90
Feb. 23
Apr. 7
Apr. 13 143 Apr. 13 140 Feb. 6 143 Apr.
115 Mar. 30 115 Mar.
118% Apr. 13 114% A p r.'2 113% Apr. 13 114% Apr.
111 Apr. 18 141% Apr, 24 139% Jan. 15 141% Apr.
7 132 Apr.
1 113% Apr.
13
30
27
24
7 129 Jan. 10 133% Feb. 14
1 1 1 2 % Mar. 10 113% Apr. 1
142' ’ Apr." " 8 143% Apr, 16 142
Apr.
8 143% Apr. 16
122 % Apr. 27 122 % Apr." 27 122% Apr. "27 122% Apr." 27
.
3,000 1 1 7 ................ ............... !
: //;% " " " U 4 % ....... 114% 117
116% Apr. 17117
Apr. 27 116% Apr. 17 119 Mar. 17
,117 Jan. 6 116% Apr. 27
........ ..........144 A p r. 1 144 % Apr. 6 144 Apr. 1 144% Apr. 6
7,000! I....... ............................. i ................. 141% Apr. 20 141% Apr. 20 141% Apr. 20 141% Apr, 20
144
86 j; 88
8-% »1 % 91% 88 Apr. 13 91% Apr. 28 83 Jau. 7 91% Apr. 28
114 Apr. 17 111 Apr. 17 110% .Jan, 6 114 Apr. 17
........ ........114 U 4 115
a
................ 89% 90% 86% Apr. 21 90 Apr. 28 83 Jan. 15 90 Apr. 28
0AOOO
5.000
4.000
84
„„
S3
6.000:
18
20
-I
55,000 100
102
18
20
20
...............
id’
.oob); 9 0 * * 9 8
95
07%
19% Apr. 18
18
19
Apr.
9
102
Apr.
65
8 104% Apr. 23 101
95
105% 100% 1**5 ....
. 102% 105
................ 114 ....
....... 115
105 ........ 105 ....
J:105 .....
112 ..... 112%...,
J ;U 2
...... , 101% ..... ,102 ...............
29,000 131 ....... ....... 13«
................lr*h
Apr. 23 97% Apr. 24
95
Mar.
3 20
Jan. 30
Mar. 21 67
Jan. 29 105
Mar. 24
Mar. 5
Jan.
Feb. 18
98
103 Jan. 2 105 Mar.
114%.Tail. 2 114% Jan.
104% Mar. 7 105 Jan.
Apr. 13 138
9
2
3
101% Jan. 24 101% Jan. 24
Apr. 27 135 Jan. 9 140 Feb, 28
THE
i o
©
BONDS.
*1
N e w Y ork S to ck Ex c h a n g e .
QUOTATION SUPPLEMENT,
Sales in Price abou
January 2
April,
1896.
t a r valut
$
Ash
Erie— ( Court’elJ
1st. oonsol., gold, fund. 7s.l92i M -f
I.ong Dock, con., gold, 69. .193.'
Buff. N.
Erie, 1st, 7 s ..1911 j i
N.Y.L.E.«fcW.uew2dcon.6s.’69
J.
M. Co. (or
M. & Co. j - i
Stamped) ctfs. of deposit..
Funded coup. 5s. 1885-1969
J.
M. & Co. (or
M. <k Co
J -i
Stamped) ctfs. of deposit..
Bid.
126
2,OOC 125
13,00C 125
Jeff. R R .,l8 t,g u ., gold, 58.190! A -C
Clilo. E rie ,1st,gold,4-5S.198C M-IS
Oct.
C.
RR. Co. 1st our. gu. 68.192*4 M-N
J). Imp. Co. 1st. our. 6s...l91S J - J
Eric, 1st con. g., prior bonds. 1996 .T .1
107
1,000
34,00( ........109
A-r
-
Y. A
P. &
D.
P.
I).
>
)
.'
:
&
&
&
67
71
Escanaba & L. Sup. See C .&N.W
Eureka Springs, 1st, g., 6.S..1933 F -A
Evausv. 4 Terre Haute, 1st, con
J .1
A-(J
A- 0
Snll. Co. Branch, 1st, g., 5 s.l9 3 ( A -C
Ev. & In., 1st, con., gu., g. 6s. 1926 J - J
■nargo & So. See Chic. M. & St. P
X lint & P. Marq., gold, 6 s ..l9 2 (
M -N
Port H uron Div., ls t,g ., 5S.1939 A - 0
Fla. Cen. <fc Pen., 1st, g., 5 s ..1918 .T .1
1st, land gr. ext., gold, 5s..1930
Ask Bid.
Bid.
129
131
34.000
14.000
JOJ
....
Q2
92,000
J -J
6,000
* H.
F -A
J D
M -N
A 0
8,000
8,000
128,000
102,000
&
M -S
66Ci 67*2
57
61
100
91
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
131 *2 Apr. 2 131*2 A pr. 25 131*2 A pr. 21 131% A p r. 25
134 Apr. 3( 135 A p r. 2 134 Apr. 3C 135 Apr. 2
70
A p r.
A p r.
1
106
94
65%
......
95
66%
67
114
113 115
........ 94
86 ........ 85
66%
54
67% 65
61
........
........105
100 101 101
92 ........
79
Feb. 21
•
105% A p r. 2S 106 A p r. 28 105% Apr. 2? 106 Apr. 28
94*2 Ap r. 24 93 Feb. 4 95*2 Feb. 26
93% Apr.
64% Apr. 14
67
108% Apr. U 109
67
A p r. 23
A p r. 25 107% Jan. 18 109
A p r. 25
110 Feb. 5 110
91 M ar. 20 93
91% Feb. 24 93
Feb. 5
Feb. 26
M ar. 11
A p r. 23
115
64
Mar. 12
91
Apr. 1C
93
A p r.
6
66
54
A p r. 28
A p r. 24
68*4 A p r.
4
64
Jan. 20
56*2 A p r. 13
54
Apr. 24
87
67*2
58
73
102 A p r. IS 102' Apr. IS 10 *8 Mar. 13
111*4 Apr. 27 105% Jan. 1C 112 Feb. 24
23*a Jan. 2< 28 Jan. 29
102*2......
110*2111*, 108% Apr.
108*2......
93
Lowest.
69*2 Jan. 15
......
65%
6,000
Highest.
72
........110*i
106
Lowest.
70
69 »a 73
28,000
J -D
Ash
130 132
134*2......
......
......
67
254,000
1st con. gen. lien, g., 3*4s.,1996
Ft, Sm. & V. B.B. See St. L. & S.F.
Fort St. U. D. Co. 1st, g, 4*28. 1941
F t.W .& D en v.C ., 1st,g., 6s. 1921 >
Eng. Tr. Co. certfs. of deposit >
Ft. W. & Rio Gr., 1st, g., 5 s..1928
Fulton Elev. See K ings Co. El.
n alv. H. & S. A., 1st., g, 6s.. 1910
VJ 2d, gold, 7s..................... 1905
M ex.Si Pac. div., 1st, g, 5s. 1931
Galv. H.
of 1882,1st,5S.1913
Ga. Car. & No., 1st, gu. g., o s .1929
G eorgia Paciiic. See Soutli’n Ry.
Gr. Rapids
Ind., gen., 5 s ..1924
3,00C
.
R A N G E S IN C E JA N . 1
P R IC E S I N A P R IL .
A pril 30.
April 1.
105 A p r. 6
........ 100 Apr. 27
91*2 A p r. 7
80*2 80% A p r. 29
70% Feb. 24
57% Mar. 4
105 A p r. 6 105 A p r. 6
101% A p r. 28 100 Feb. 18
93 A p r. 30 91*2 A p r. 7
81 Apr. 28 80*4 Apr. 29
105
103
93
81
A p r. 6
Mar. 17
Jan. 13
A p r. 28
7$
G.B. W.& St.P. 1st, con.,g.,5s.l911 F - A
J -J
TTan. & St. Jo. See C. B. & Q.
l elena & Red Mt. SeeNo.Pac.
Housaton.RR , con., g., 5s... 1937 M -N
X. II. * Derbv, con., 5 s ....1918
Hous.&Tex. C..1st,W.&N.7S. 1903 J - J
1st, gold, 5s, interest guar. 1937 J - J
Con.' gold, 6s, int. g u ar___ 1912 A - 0
Gen., gold, 4s, int. guar___1921 A -O
Deben. 6s, pr. & int. guar. 1897 A - 0
Deben. 4s, pr. & int. guar. 1897 A - 0
Tllinois Central, 1st, g., 4s... 1951 J - J
± Registered........................1951 J - J
1st, gold, 3% s.................... 1951 J - J
R egistered ..................... 1951 J - J
Gold 4s.............................. 1952 A 6
R egistered ..................... 1952 A - 0
Gold 4s.............................. 1953 M N
R egistered..................... 1953 M -N
Western Lines 1st, g., 4 .1951 F -A
Registered......................1951 F - A
Cairo Bridge, gold, 4s....... 1950 J - D
R egistered ..................... 1950 J - D
Springfield div., 6s......... ..1898 J - J
Middle div., reg., 5s.......... 1921 F - A
Cii.St.L.& N.O. Ten.lien 78.1897 M -N
1st, consol. 7s.................1897 M -N
Gold os........................... 1951 J - D
R egistered.................. 1951 J - D
Memph. div., 1st, g., 4s.. 1951 J - D
Registered................... 1951 J - D
Ced. F all A Minn., 1st,7s.. 1907 J - J
Ind. Bl. & West.— See Peo.&East.
Ind. Dec. A Spring., 1st, 7s. .1906
Trust receipts, ex-bonds........... A - 0
Ind. Dec. & West., 1st, g., 58.1935 J - J
Ind. 111. & la., 1st, gold, 4 s .. 1939 I - D
1st ext., gold 5s.................1943 M -S
Int. & Gt. No., 1st,g o ld ,6 s..1919 M -N
2d, gold, 4*a-5s.................. 1909 M -S
3d, gold, 4s........................ 1921 M -S
Io w a Central, 1st, gold, 5s...1938 J -D
la. City & West. See B. C. R. & N.
Io w a Midland. See Chic. & N. W.
Tames R iver Val. See No. Pac.
0 efferson RR. See Erie.
I 7 a l.A ll.& G .R . SeeL.S.&M.S.
IA-aii A Mich. See Tol. & 0. C.
Kan. City & M. R. & B. Co., 1st,
guar., gold, 5s....................1929 A - 0
K. C.
Omaha. See St. Jo.& G.I.
K. C. & Paciiic. See M. K. & T.
K . C. & Southw. See St. L. & S. F.
Kansas Midland. See St. L. & S.F.
Kansas Pacific. See Un. Pacific.
Kentucky Cent. See L. & N.
Keok. & Des Mo. See C. R. I. & P.
K ’gsCo. El. 8er. A., 1st,g.,5 s.1925 r - j
F u lE l. 1st, gu. g.,5s,ser.A.1929 vi-s
Knoxville & Ohio. See So. Ry.
T nke E. & W., 1st, gold, 5s. .1937 .r - j
- j
J j 2d, gold, 5s......................194]
_ Northern Ohio 1st gu. 5s.. 1945 1 -0
Lake Shore «fc Mich. Southern—
Buff. & Erie, new B., 7s ...1898 1 -0
Det. Mon. & Tol., 1st, 7 s ... 1906 -A
Lake Shore div., 7s........... 1899 1 -0
Consol, 1st, 7s.................1900 , - J
Registered....................1900
Consol., 2d, 7s.................1903 - D
Registered...................1903 - D
Cm. & Springfield., 1st, guar.,
L. 8. & M. S„ 7s.............T1901 f 1 -0
Kal. A. & « . R. 1st, gu.o.5s. 1938 - J
Mahon. Coal RR., 1st, 5s. .1934 J -.1
Leh. V. N . Y . lstg u ..e .. 4*»s.l9 40.i - J
5,000
35
1
40
JL
M-N
s.
7
16,000
2,000
66,000
3,000
1,000
1*8 A pr. 17
124
113
125
109
104
go
80
106
7o
90
67 ........
87 ........
82*2........
107 ........
104
100
102
....... 103
102
A p r.
102
100*2 102
100
Apr. 16 101*2 Apr. 30
A p r.
6 103
A p r. 22 101
M ar. 26 103*4 Jan. 29
A p r. 24 104
A pr. 24 104
A p r. 24 104
102
105
104
310
106
106
304
iio
A p r. 30
A p r. 30 104
101
102*4 103
118
99% Jan. 28 104
104
102
A p r. 30
Mar. 17
Feb. 11 110*4 A p r. 16
100
104
105
1*8 A p r. 17
1*8 Ap r. 17
85
110% A p r. 16 110*4 A p r. 16 105
103M 101
/os'b
108
1*8 A pr. 17
___
122*2 Mar. 18 123 Jan. 29
........
.
........ 108 Apr. 15 109 A p r. 27
109*2 Feb. 4
102*2 A p r. 22 102*2 A p r. 22 102*2 Apr. 22 104 Jan. 6
68 A p r. 6 71 Apr. 23 68 A pr. 6 71 A p r. 23
101
100
114,000
12,000
122*2........
112 ........
125
........
108 110
114
130
1,000
11,000
1 % ........
9 102*2 A p r. 28 101
99
115
9 104
Jan.
3
Jan. 28 102
Feb.
6
A p r.
A p r. 24
Jan. 20 119*2 Mar.
4
TOO
........
10,000 ITH O
7,000
80
53,000 115
12,000
1,000 25
91,000
10,000
60
2,000
72
96
117
26
100
........ 28
103 101
A p r. 13 28 A pr. 13
A p r. 10 10L*4 A p r. 14
........118
117% 118 117*2 Apr. 6 118*2 Ap r. 24
71*2........ 7234 73% 71*2 Apr. 1 73 A pr. 8
25
24*2 Apr. 23 24*2 Apr. 23
94*2 96
9634 97*4 95 A pr. 2 97*4 A p r. 24
72is ........
70
........
...... lOftlo
h i
00
25
30
98*2 .
84
87
14.000
15.000
15.000
7,000
23.000
12.000
18,000
69,000
90
62
58
70
60
Apr.
6
65
A pr. 14
55.000
60
LI 5 A p r. 1 L17 A p r. 21 113
16*2 117
L02*2 Apr. 1 L03*4 Apr. 14 101
02*2 103
102*.y 02*2 A pr. 24 L02% A p r. 4
................
05*o
log
118
........ 113%
114
111% 112
L21% 119% 120
19k,
L18
05
06
OOk) 102*4
70 Jan. 11
24*2 A p r. 23
90*2 Jan. 10
115 115*2
102*2 104*2
102 103
13% 114
12 ...
20 ...
...... 103
. ...... 102*2
Apr.
05*8 A p r. 22 L05*8 A p r. 22 105*8 Apr.
118*2 Mar.
13 107% A pr.
13 112 Jan.
28 110*8 Jan.
3
L18 Jan.
22 L18 Jan.
01
Apr. 30
03
A pr.
6
118% A p r.
77*2 Feb.
25 Feb.
97% A p r.
71
62
24
26
25
24
Jan. 22
Jan. 22
Jan. 17 17 A pr. 21
Jan. 14 -04 M ar. 5
L06*4 M ar. 31
07% Apr. 13 07% A p r.
13% Apr. 7 13% A p r.
11% Apr. 4 12 A p r.
19*2 Apr. 7 L20 A p r.
19*4 Apr. 20 20 A p r.
114
............
24 Jan. 27 28 Feb. 19
98*2 Mar. 36 101*4 A p r. 14
83 Jan. 18 85 Jan. 17
22 08 M ar.
2 125% Jan.
13 11 Feb.
21 15 Jan.
6 13*4 Feb.
18 120% M ar.
4 1 20 A p r.
5
IB
25
2
26
10
22
L ll*g Jan. 24 112
Jan. 23
7 1 14
8 104
Feb. 7
Feb. 14
L14 Feb.
4 99%.Tan.
NEW Y O R K S TO CK EXCHANGE MONTHLY RECORD
BONDS.
N ew Y ork S t o c k E x c h a n g e .
L ab V. Ter. By. I*tgu.,x.,5a.l941 A _ o
Sales in ! Price about
A p r il i January 2,
iP a r value i
1896.
Registered.......... .............. 1941 A - O
Leh.V. CoalCO.,lst,gu.,g„5s.l933iJ - J
Registered....... ................. 1933 J - J
Leli. A Wlikesb. See Cent. X. J.
Letov A Coney VaL See Mo. Pao.
Lexington A ve. A Pav. Ferry.
1 st, guaranteed. sold, 5s..1993 M -S
Registered....................... ,.1993 M -S
Lttoh.
Car. *& "*
W „ 1st, g .,6 s ..1916,
........—
’ " ’ " 'j- J
Little R. A: Mein., 1st, g.. 5a, 1937,
Eng. Central Trust Co. c ertifs .. M -S
Limit Duet. See Erie.
Long [aland—1st, 7 s........... 139S M-X
1st con., g., 5a...................1931 Q-J
Gen. s-> -is--*..................... 1838 J - D
Ferry, 1st, g., 4 % s ......... 1922 _M-S
. .
.....................19= - r-i
S
Bid.
29,000 : r t j
P R IC E S I N A P R IL .
A p r il 1.
Ask. Bid.
109
285,000] //-% .
Ask.
110
A p ril 30.
109
25
106
.
.
90
Highest.
Lowest.
Sale Prices. Sale Prices.
Sale Prices. Sale Prices.
1 1 1 % 109% Apr. 20 110 Apr. 1 109%Apr. 20 113 Jan. 28
11138 1115 b 112% 113% 111
117
95
R A N G E S IN C E J A N . 1.
Highest.
Ask
Bed.
1 ,000 . 1...
........... ......... 10S
.........
LIT *4 ......
10.000 ........ 98
13.0001 ... os
Lowest.
1 1
___
121
96*2
92*3
95
90
6 113
Apr. 29
Apr. 29 25
Apr. 29
Apr.
Apr. 22 96
Apr. 18 90
Apr. 21
Apr. 18
111 Jan. 22 114
25
Apr. 29 32
105%, Jan,
117% Jan.
93 Mar.
90 Mar.
31
29
11
23
105%
120
98
95
Feb. 24
Feb. 27
Jan. 31
Feb. 17
Jan, 14
Feb. 8
D«l»., gold. 5*....................1934 J - D
X. Y. At Bo. Bell., 1st, g., 58.1927 M -S
100
/o7 .
2d income...................... 1927-9.
40 Mar. 23 40 Mar. 23
42%,
35
42% 35
37l2 X. Y .& Man. Belt.. 1st, 7s . 1807[ j - J
3,ooo: rao .
102% Apr. 15 102% Apr. 15 100 Jan. 8 102% Apr. 15
100
105 Jan. 13 105 Jan. 16
X. Y. B. & M. B .,eon..*. 5 s.1935 a -O
102
93 .
B'klyn * Montauk, I*t0 *..l9 1 1 M -S
15
1st 5a............................ 1911 M-S
L. I. RR. X. Sit. bell., 1st,
con., gu., gold, 5 -......... 1938: Q-J
102
X .Y. Bay.Ex't.R*I.tca.g.5«. 1943 J - J
M ouLiok Ext. gtd. g. 5 a ...1945 J - J
jots
La. A Mo. Riv. See Cldc. A Alton.
L .E r .A - t . L. Con.,con..tc. 5s,1939 J - J
0,000 ........ 40
Eng. Tr. Co. eenifa. o f deposit..
35
35 Apr. 24 35 Apr. 24 34 Jan. 2 39 Jan. 27
Gen.,
4s....................... 1943 M -S
(Louisville & Nashvttle—
104^4 Apr.
85,000. 106 107% 104% 105% 104% 105% 104% Apr.
105% Apr.
Consol. 7s....... .......... ...... 1808 _A - 0.
108% Mar. 25
1.000 /no ......
105 Apr.
105 Apr. 16
Oeciilan bed!.. 7s....... ........1907 M-S
105 Apr.
105 ...... 105 Apr.
X. O. & M „ 1st, g., 6a.......11130 J - J
118 Jan.
119 Feb. 25
5,000] j........ trS
119 Apr.
115
18 ---- 119 Apr.
X, 0 .& M .,2 d ,«a ............. 1930 J _ J
97 Jan.
1 0 0 % Apr. 6
2.000 100 104
100% Apr.
102 . . . . . 10 0 % Apr.
100
113% Feb.
5,00*1 113 ......
117 Apr. 28
117 Apr.
E. H. St Nash., 1st, g „ 6#... 191914-D
.... 117 Apr.
117 115
114 Jan.
117% Apr. 30
18,000 111 ......
Gen., e , . s s ....................... 1930 J - D
115 120 117% 113 115 Apr.
117% Apr.
107% Mar. 10
i o .ooo
100 i.pr.
Pensacola div., 6s.............1920 M -S
105 ___ 100 Apr.
100 Apr,
too
120 Mar.
120 Mar. 19
St. L. d ir., 1st, g., 0 » ........ 1921 M-S
131
2d, g., 3 *................ - .......193.. M-S
66
7,000 tog
Xii-tiv. A Dec.. 1st. 7s......1900 J - J
110% .
110 Apr. 10 110% Apr. 28 110 Alar. 4 110% Apr. 28
108% .
Sink. til. (8. * X. Ala.).Os.. 11*10 A -O
/o/%
98% Alar. 16 100% Alar. 10
G o ld ,5 *.......... .................. 1937 M-X
99 ......
73,000
73% 78% 79
CniBed, g.,4 s....................191<> .1 - *
77% Apr, 10 80 Apr. 25 71% Jan. 7 80% Feb. 24
79% 81
Registered...................... 1940 J - ..
m
24,000
Pens, A A ll.. !st,gu ..g.. Os. 11121 F
102
100
100% 100 Apr, 20 100 Apr. 20 98% Feb, 3 101 Jan. 17
Coll, trust, g., b -............... 1931 M-N
100 Alar. 31 100 Mar. 31
103
100 ........ 100
*
L.
4X.&M..1. A M .,lst,g,l A *.1915 M -8
104
5.000
X. F ia .A S h e f„l»t, gu..g.,5» 103? F -A
85 Apr. 22 85 Apr. 22 80% Mar. 20 85 Feb. 3
80 ........ 80
3.000
S. A X, Al»..et>D.,g«.,K,, 5a. 1936 P -A
96 Apr. 22 96 Apr. 22 96 Apr. 22 97% Feb. 6
66
Kentucky Cent., g-, I s . ,..,198- j - j
3.000 83
90 Apr. 16 90 Apr. 15 83 Jan. 2 90 Jan. 15
88 ........ 88
fconiar. X. Albany A Chicago 7.000 110% 112
1st, Os............................... 1910 J - J
113 Apr. 18 113% Apr, 15 111% Jan. 13 113% Feb. 17
113*4....... 113
41.000 ... 101%
Con., gold. 6s..................... 1910 a -O
99% 99 Apr. 1 90% Apr. 15 99 Apr, 1 103 Feb. 24
99
98*4 99
133,000 66
(Jen., gold, 5 s .............— 1940 M-N
73% 74% 72% Apr. 11 74% Apr. 21 66% Jan. 21 74% Apr. 21
70
Lanier. By. Co. 1st con. g. 6a. 1930 J - J
i t shotting Coal. See L.S.&M »<>
122,000 97% 98% 94
llLanhattan R5y eons. 4 *— 1990 A - o
94% Apr. 1 97 Apr. 25 94% Apr. 1 99% Mar. 2
Market 8t, Cable By., 1st 0*.. 1913 J - J
M.-K pt..v 8, Vern. See P.M cK.A Y.
Mem. A Charles..
« * ......... 1924 j - J
30
6o
33
!*t «>n .,g , TVmi.UctiTs----1916- J - J
5,000 I / O
102% Apr. 10 1(02% Apr. 10 102% Apr. 10 102% Apr, 10
20,000 118 118% 118 118% 118% 119% 118*4
Metropolitan KL, l»t,gold,6*.190« j - J
l
Apr. 6 119 Apr. 20 116% Jan. 1 , 119 Apr, 20
12,000
107% Apr. 16 108 Apr. 8 106 Jan. 9 108 Apr. 8
108
24 8 *............
1899 M-S!
107% .
106% 107
M ax . Cent., con., gold. 4a, ...101 L j - j
1 st, con., incom e.gold,8*..193l*]jniy
2d, c m , ineome.g,, 3 »...... ISSBfJoly]
111,000 74
H ex. Internal.. 1st, gold ,ia 1942 M -8
74% Apr. 2 75% Apr. 29 74 Jan. 21 76*4 Feb. 28
M o*. Nut., 1st, gold, 6s.........19271 J -D
1,000
2d Income. 9*. A .............
37% A p r .'17 37% Apr.’ 17 31% Jan. 18 38 *4 Feb. 5
Coiapot! stamped.....................M-S!
6% Jan. 27 " 7 % Feb." 13
2d Income, 6s, ft....... . ....1917 Aug
8%
H e x . Northern 1st gold, 0* .1910 j - (90
95
Registered..........................1910 J -I»
Michigan Central
118% Apr. 13 119 Apr. 10 117 Jan. 28 119 Jan. 14
is t, consol., 7*...................1902 M X
60,000 117 119
117 119 118% ■
106% Mar. ' 108*4 Feb. 21
1st, con.. 3a.................... -1902 M-X
106% ....
to
0 » .................................
1909 M -S
113% Apr.
118*4 Feb. 17
3s......................................1931 M -S
10,000 114
113% Apr. 2 113% Apr.
Registered............................... 1931q -M 10,000.
115 Apr. 29 115 Apr. 29 115 Apr. 29 115 Apr. 29
115
101 Mar. 25 101 Alar. 25
4 s... ...............
194o J - J
100
102 Jan. 20 102 Jan. 20
r : ......................19 10 J . . I
100
Bat. V. A Star. 1st go. g. 3*.198S J - D
Midland of X .J. SeeH, f .S u * AW
Mil. L.S.A West. gee Cldc.A X.W.
Mil. A Madison
See Ch. A X. W.
MIL A North!*. SeeC b.it. A St. P.
MU. A St. P. See Ch. St. A St. P.
Min. A M . L. git See B. C. & A X
24,000
140
140% 148 142% Apr. 29 142% Apr. 29 139 Feb. 3 142% Apr. 29
, 145
Minn. & 81 L., 1st, g., 7s. ...1927 J - I )
*4,000:
10O 101 % 103 103% 101 Apr. 13 103*4 Apr. 30 96% Jan. 8 103*4 Anr. 30
1st cons., g.. .-M..................1934 M-X
98
124 Feb. 11 125 Feb. 18
127 128
136
Iow a ex., 1st, gold. 7 *.......1900 J - 1.)
'3.000
128 Apr. 29 128 Apr. 29 122% Jan. 21 128 Apr. 29
. 135
8, W. ex., lad, g.. 7 s .......... 101OJ-D
118% Mar. 6 118% Mar. 6
118% .
Pacific ex., 1st, gold, 6*— 1921 A -O
Minn. A Pii-riIlf. 1st,3«,*tp<l.
Is, payment ol Int. gn....... 1936 J - J
W a s . a .B.M. A Au. 1 st, g. 4 s,
stpd., payment o f In*, gu ..1926 ,1 - J
M. st. P.48. 8. M.., -m..g.. 4s.
•tpd.. pnyment o f in t gu 1938 J - J
M ian. 8L By., 1st, non. g „ 5*. 1019 J - J
96%
Mlnneap. Cn. See H I P. M. A M.
Missouri Kansas A Texas—
87 Feb. 28
85% .
295.500 84
84% Apr. 13 86% Apr. 22 80 Jan.
84% 85%
1st, gold, 4s.......................1990 J - D
63% Feb. 26
00 .
514,000! 57
58 Apr. 10 01 Apr, 28 53% Jan.
58%
2d, gold, 4 s ....................... 1990 P -A
1st, ’Exton. gold 5s ..........194 t M-X
11,000 70 79
79% Apr. 20 79% Apr. 20 72% Jan. 7 84 Feb. 25
...... 80
,M.K. A T . n f T . Istgu . g. 5a. 1942 M-S
68*2 Apr. 24 74 Apr. 23 68% Apr. 24 74 Apr. 23
3,000 72
07
70
74
68% 70
K an .0. A Pam, 1st, g., 4 s.-.1990 F -A
80 Jan. 31 80 Jan. 31
80 ......
SO
Dal. A W ix.D t.gu , g.,5s... 1940 M-X
Booties’. Bdg. Co., go.. 7 ».. .1906 M-X
89,000 84
91 Apr, 24 92% Apr, 28 86 Jan. 7 94 Feb. 24
93
90
Mo. K .* B .,l»t g n ..g ..5 » . ...1942 A-O
89
Mohawk A Mai. See X. Y. a A IT.
Montank Ext. See Long Island.
M.mongaheU rtlv. See Balt. A 0.
Missouri Pariti. 92 Apr. 16 05 Apr. 27 00 Mar. 21 97 Jan. 24
90
91.000
92% 93% 95
1st, 1-onsoL, gold, 8 * ____ ..1920 M-N
108
28.000 106
3d. 7s....................
1908 M-N
109 ___ 108 Apr. 9 109 Apr. 27 108 Jan. 21 112 Jan. 28
65 Feb. 14 70 Jan. 29
82
82
Trust, g., 5 s.................... ..1917 M 8
*7
Registered........................ 1917 M H
65 Apr. 23 65 Apr. 23 65 Apr. 23 65 Apr. 23
70
2,000
1st. coil,, gold, 8s...............1920 F-A
........ 70
73
Registererl........................1920 F -A
101% Apr. 14 101% Apr. 14 101 Feb. 4 102% Jan. 7
1,0001 101
101
P »e,R , o f Mo latex, g., 4*.,1934 F - A
5,000
106 Apr. 23 106 Apr. 23 106 Apr. 23 106 Apr. 23
6.4 eslended. gold. 5
fB 3 » J - J
/OT%
THE
1 Vi
BONDS.
N ew Y
ork
Stock E x c h a n g e .
Ac
Sal ex in
| A pril.
Far value
QUOTATION
Price about] j
January 2,
1»96.
Rid.
SUPPLEMENT,
R A N G E S IN C E JA N . 1.
P R IC E S I N A P R IL .
A p ril 1.
Ask. Bid.
A p ril oO.
Ask Rid.
Ask
Lowest.
Uiy/itsl.
Lowest.
Highest.
Sale P i ices.
Sale Prices.
Sale Prices.
Sale Prices.
Mo. Pacifies— <Concltided)—
Verdigris V. 1nd.&W. 1st 5 s l9 2 f M -S
Leroy & C. Val. A. L. let5a.. 1920 J - J
100% 101 101 102 100% Apr. 16 101 Apr. 14 100 Feb. 19:102% Jan. *29
102
8,0b 0 IOO
8t. L. & I.M t.,le t.e x .,5 s...l8 9 7 F - A
102 1(3
108% ---- 102% A pr. * 103% Apr. 29 100 Jan. 7 103% A pr. 21
12,000 100 ......
2d, 7a...............................1897 \f-N
100 Jan. 6 102 Jan. 27
103% 107
102 ....
103 105
Ark.brancli.Extended 5s. 1935 J - D
101 103 101 A p r. 24 101 A p r. 24 100% Feb. 7 101 Jan. 16
........
102
100
101
2
,
0
0
J
D
Cairo Ark. A T.. 1st,7 s ... 1897
80%
A
p
r.
29
77
A
p
r.
'
77 A pr. 8 81% Mar. 19
78%
80
77% 83%
26,000 7 8 % ......
Gen..con. Ry. & 1(1. gr. 5a. 1931 A -O
79 A p r. 29 79 A p r. 29 79 A p r. 29 80% Mar. 25
7,000
Gen. com.stped gu.g. 58.1931 A - 0
Mlaa. Rlv. Bdge. See Cliic. A A ll.
Motile ifc Binning, lat g., 58.1937 J - J
118% 119% 119 120 118% A p r. 13 119 A p r. 21 1i*7* * * Jan.* 1*4 119 ** Feb.* 29
16,000 ...... 119
Mob. & Ohio, new, gold, 6s.. 1927 T -D
113 Apr. 7 113 A p r. 7 113 Jan. 17 113 Jan. 17
113
112 113%
1,000 //J%----1st extension. 6s................ 1927
65% A p r. 10 66% A p r. 28 62% Jan. 6 6*% Feb. 24
66% 67
65% 66
116,5(K)I 62% 65
Gen., 4s............................... 1938
84
......
85 A p r. 30 85 A p r. 30 85 Apr. 30 85 A pr. 30
82
88
......
90
5,0001
St. L. <fc Cairo, gu.,gold, 4s..1931 J - J
Montana Cent. See St. P. M. & M.
116
118
116
A p r. 15 116 A pr. 15 114% Feb. 11 116 Apr. 15
115
____
112
......
i,ooo|
Morgan’s La. A T .t 1st, g .,6 s.. 1920 J - J
126 Jan. 16 126 Jan. 16
1 2 1 % ___
124% 126
1st. 7s.................................. 1918 A -O
Morris & Essex. See Del. L. A W.
128 A p r. 6 129% A p r. 24 127 Feb. 20 129% A pr. 24
128 130 128
16,000
ash. Chat. A St. L. 1st7s... 1913 J - J
.... 110
2d. 6s............................... 1901 J - J
9*9* ** Apr.* 14 102 ** Feb*.’ 24
100% 100% 99 A pr. 14 100% Apr. 2
40,0*00 98% 1st, con., gold, 5s................1928 A -O
1st 6s, T. & P. b ................. 1917 J - J
116"
108* * ’ M ar" 24 108* *’ M ar* *24
110
1st 6s, MoM. M. W. A A1...1917 J - J
no
1st, gold, 6s, Jasper Bch. ..1923 J - J
Nash. Flor A Shefl See Lou. A N.
N e w H. Si Derby. Sec Housatonic.
N. J. Junc’n RR. See N. Y . Cent.
N. J. Southern. See Central N. J.
N . O. & N . E., prior lien, g.,6s. 1915 A -O
N. Y. B. Si Man. Beach. See L. Isl.
N . Y. B ay Exten. RR. See L. Isl.
119 119% 119% 120 119 A p r. 1 II934 Ap r. 21 118 Jan. 11 120% M ar. 13
... 120
39.000
N . Y. Cent. <fcH. R., 1st, 7 s .... 1903 J - J
118% 120 119% 120 119 A p r. 22 119 A pr. 22 119 Jan. 28:119% Mar. 17
... 120
5,000
Registered....................... 1903 J - J
1
0 6 % ...... 107 ...... 106% A p r. 13 106% Apr. 13 105% Mar. 4 109 Feb. 27
11.000 106 107%
Debenture 5s o f........1884-1904 M -S
10534 106 106% 107
106 A p r. 1 106% A p r. 17 105% Jan. 15 107% Feb. 14
19,000 105 ....
Registered.............. 1884-1904 M -S
......
105%
104
.
.
..
Beg. debenture 5s of. 1889 1904 M
10234 A p r. 9 102% A pr. 9 10234 A p r. 9 102% A p r. 9
101% 103% 103% .
10,000 100 ....
Debenture, g., 4s____1890-1905 J - D
102 .
100% ...
99
Registered, deb. 4s. 1890-1905 J - D
103 Apr. 10 103% A pr. 17 100% Jan. 10 103 % A p r. 17
102 103% 103% .
10,000 100% 102
Debt certs., ext., g., 4s...... 1905 M -N
101
...
103% 102 Apr. 17 102 A p r. 17 101% M ar. 19 102% Feb. 14
2,000 100 ....
Registered....................... 1905 M -N
114 Jan.
115 Feb. 15
114 ...
115%
113 116
Harlem , 1st, 7s................... 1900 M -N
112 ....
Registered....................... 1900 M -N
100 Feb. 15 100 Feb. 15
N. J. Junc.R.,gu., 1st, 4 s ...1986 F - A
......... 104 %
Registered certificates...... 1986 F -A
105% 105% 105% 105% 105% Apr. 1 106% A p r. 18 104 Jan. 8 106% Feb. 25
179,000 104% 105
West Shore, 1st, 4s, g u ...... 2361 J - J
105% Apr. 13 106 Apr. 18 104 Jan. 2 106% Feb. 24
105% ...
105% ...
21,500 103 104
Registered....................... 2361 J - J
106% Apr. 27 106% A p r. 29 104 Jan. 22 106% A p r. 29
106% ...
105 ...
11,000 104 .......
Beech Cr’k, 1st,g u .,g .,4 s.. 1936 J - J
Registered....................... 1936 J - J
2d gu., gold, 5s................... 1936 J - J
Registered.......................1936 J - J
Clearfield Bitum. Coal Corp.
lsts.f.int.gu.,g.,4s,ser.A.1940 J - J
Small bonds, series B..1940 J - J
G ou v .A O. S. lstg u .,g ., 58.1942 J - D
116 A p r. 13 117% Apr. 10 116 A p r. 13 119% Feb. 21
48,000 //<5% //<?%
R.W.&Og., con., 1st. ext.5s.1922 A - O
Nor. & Mont, lstgu ., g., 5s. 1916 A -O
R .W .& O .T .R . 1st gu.,g.5s. 1918 M -N
Oswe. & R., 2d, gu., g., 5 s .. .1915 F - A
108
103
Utica &B1. R iv.,gu.,g., 4s..1922 J - J
Moh. & M al. 1st, gu.,g., 4s.. 1991 M -S
Cart. Sc Ad., lst,g u ., g., 4s..1981 J - D
100
N.Y.& Put.,lstcon.,gu.g.48.1993 A -O
102% A pr. 14 103% Apr. 28 102 Jan. 2 105 Feb. 24
N. Y. Chic. Sc St. Is., 1st, g., 4s. 1937 A -O
207,000 102 % .
103% •
102 Jan. 14 102 Jan. 14
R egistered......................... 1937 A -O
N. Y. & H a r .—See N. Y. C. A Hud.
N. Y. Lack &West .—See D eLL.&W .
N. Y. Lake Erie & W es1. -See Erie
N . Y . A Man. B .—See Long Island
117% 122
N. Y . A N. Eng,. 1st, 7s........1905 J - J
117 % .
... 115 112% A p r. 14 112% A p r. 14 112% Apr. 14 113% Mar. T
10,000
1st, 6 s ................................ 1905 J - J
JI3
N . Y. N. H av. Si H., 1st,reg.4s, 1903 J - D
. 135
44.000
Convert, deb. certts., $1,«>00... A - O
132 A p r. 24 135 A pr. 1 132 Apr. 24 137 Feb. 2 9
1,000 134 ......
Small certfs., $100...............
132 Apr. 23 132 A pr. 23 132 A p r. ~~
23 136% Feb. 15
N. Y . & North., 1st, g., 5s___ 1927 A - O
1,000 ---------- 7 7 7 % 113 ......
119 A p r. 15 119 Apr. 15 119 A p r. 15 119% Mar. 27
43.000 108
N . Y. Ont.&W.,oon., ls t g . 5s. 1939 J - D
lo g
109 ...... 109% 109% 108% A p r. 15 109% A pr. 28 107 Jan. 13 110 Feb. 26
86.000
Refunding, 1st, g , 4s........1992 M -S
8q
gi
88
88% 88% A p r. 22 90 A p r. 1 88% Jan. 20 93% Feb. 11
88% 90
Registered, $5,000 only ..1992 M -S
M .Y.& Putnam —See N .Y.C.&H ud.
N . Y. & Rock. Beach —See L.Island
N . Y . Susq. A Western—
1st, refunding 58^,..............1937 J - J
96 100
6,000 100 103
97
96 A p r. 25 97 A p r. 28 96 Apr. 25 100 Jan. 7
2d, 4s^s.............................. 1937 F - A
67
70
8.000
65 A pr. 25 65 A pr. 2fr
---So
65 A p r. 25 65 A p r. 25
General, g., 5s....................1940 F - A
98,000
70
72
70
83
68 A p r. 22 71% A p r. 28 68 A p r. 22 79 Jan. 31
69
Terminal. 1st, g .,5 s...........1943 M -N
2,000 102 104%
105 108
104 A p r. 22 104% Ap r. 24 103 Jan. 13 106% Feb. 21
Registered, $5,000 each .1943 M -N
W ilk.A East, ,1st, gtd.,g.,58.1942 J - D
49,000
88
84
B6
89
85 Apr. 20 87% Apr. 27 85 Mar. 31 8*9% Mar.* 1894
Midl’d RR. of N. J., 1st, 6s.1910 A - O
9,000
114
114 A p r. 28 115 A p r. 25 114 A p r. 28 118 Mar. 25*
. 116
N .Y . T ex .& M e x.,g u ., 1st, 4s.l912 A -O
North. Illinois—See Chic. A N. W.
Northern Ohio. See L. Erie A W.
Northern Pacific—
593.000 114 116
G en .,lst,R R .& L G.s.f.g.6s.l921 J - J
115% .
116% 117% 114% Apr. 15 117% Apr.
113% Jan.
118 Mar. I T
Registered................... 1921 J - J
676.000 114 ......
116% 117% 114% Apr. 15 117% Apr.
118 Mar. 16
113 Jan.
Gen.,2d,RR. AL.G.s.f.g.,6s. 1933 A -O
115% Apr. 23
701.000 100% 102
114%
...
100 Jan.
109% n o
109% Apr. 1 115% Apr.
R egistered ..................... 1933 A - O
55,000 ........ 101
115 Apr. 23
104 Feb.
110% A p r. 17 115 Apr.
Gen.,3d,RR.&LG.s.f.,g.68-1937 J - D
254.000 65
68% 73% 75
82% M .r. 19
73% Apr. 1 77 Apr.
64 Jan.
R egistered...................... 193'“ J - D
73 Feb. 17
73 Feb.
Eng. Trust Co. certs.............
41.000
73
74 Mar.
j/% .
77% Feb. 26
76% Apr. 23 76% Apr.
Land grant, con., g.t 5s___ 1989 J - D ,002,000 32% .
47 % A p r. 1 51 % A p r.
47
31% Jan.
47% 48
50
51% A p r. 22
R egistered ......................1989 J - D
25.000
49% Apr. 15
48% pr. 13 49% Apr.
48 % Apr.
Eng. Trust Co. certs......
,476,000 32% .
47%
51% A p r. 23
31% Jan.
47% A p r. 1 51% A p r.
Dividend scrip..................
J -J
E x ten d ed ................................ J - J
143,000
60 ...
70 Apr. 10 74% Apr. 23
65 Mar. 5
M ar. 16
55
Collat. trust 6s, g. notes...1898 M -N ,005,000 79
89% 89%
85
89% A p r. 1 94 A p r. 23 76% Jan. 22 94 A p r. 23:
R egistered...................... 1898 M -N
Receiv. cts., 6s, g., Jan.2,1897 Q
79 Jan. 25 79 Jan. 25
James Rlv. Val., 1st, g.,6s. 1936 J - J
Spok.A P.eng.cts.lst,s.f.6s.l936 M -N
76 Feb. 13 88 Mar. 378
St P. A Nor.Pac.,gen.,g.,68.1923 F -A
121
120 Feb. 3 124% Jan. 17
123
Registered certificates... 1923 Q -F
1,000 120
122% Apr. 7 122% Apr. 7 122% Apr. 7 122% A p r. T
Hel. A R. Moun., 1st,g.t 6 s.1937 M -S
11
Dul. & Manlto., 1st, g., 6s. 1936,
Stamped coupons.................. J - J
70
82 Feb. 20 82 Feb. 29
Eng.Tr. Co. ots. of dep. stmpd.
70
72 Jan. 24 87% Mar. 16
87%
DakotaDiv., 1st s.f. g. 6s.l937,
Stamped coupons............... J - D
75 ......
Eng.Tr.Co. cts. of dep stmpd
80 Jan. 13 90 Feb. 26
75 ......
Nor. P. Ter. Co., 1st, g., 6s . 1933 J - J
30.000 101 102
104%
10 1% Apr. 4 106 A p r. 27 100 Jan. 7 106 A p r. 27
Nor. Pae.&M ont.,1st, g., 6s.l938 M -S
56.000
36% A p r. 10 38 A p r. 22 28 Jan. 29 38 A p r. 22
. . . 130
Eng. Tr. Co. ctfs. of deposit..
597,000
32% 36
— 30
38
39
32% A p r. 1 39% A p r. 24 26 Jan. 8 39% Apr. 24
Cceurd’A lene,lst, g.,6s___ 1916 M -S
General 1st. g., 6s.......... 1938 A - O
100
Central Wash., 1st, g., 6s.. 1938 M -S
35% .
Knick. Trust Co. eng. certs...
7,000
35% .
31
52
36 A p r. 4 54 A pr. 21
29% Feb. 7 54 A p r. 21
Chic. A N. Pac., 1st, g.,5s .1940
O
U 8. Trust Co. mu?, oerfa
.. l.l555.000 38% 39
41 n> .
46
47
43
A p r.
1 48 % A pr. 20
37
J a n . 20 48% A p r. 2 9
N
..
NEW Y O R K STOCK EXCH ANGE M ONTHLY RECORD
BONDS.
N ew Y ork S t o c k Ex c h a n g e .
Northern Pat-ale— Concluded.
Seat,.L.S.AEast.lgt,gn.g.6s.l931
Trust receipts
F -A
Nor. Railway Cal.—See Cent. Pae.
Sales in (Price about
A p ril.
January 2,
Par value
1896.
Bid,
121,000
39
R A N G E S IN C E J A N . 1.
P R IC E S I N A P R IL .
A p ril 1.
A p ril 30.
Ask. Bid.
Ask. Bid.
43
36
38
105
110
Ask.
1ST
Highest.
Lowest.
Highest.
Lowest.
Sale Prices.
Sale Prices.
Sale Prices.
43
36
j 36
Apr,
1
105
Apr. 28 105
Apr. 23
Sale Prices,
Mar. 24 44% Feb. 211
North Wtscon.—See C.St B.M.A- O.
Norfolk A South., 1st. g., 5s.. 1941. M-N
Norfolk & Western, gen. 6s..1931 iM -N
N e w River, 1st, 6s............ 1932SA-0
1,000
117
107
105
125
111
117
105
82
69
60
110
Apr. 28 105 Apr. 28 107% Jan. 15
117% Mar. 9 117% Mar. 9
Improvement A ext., g., 6s.1934 F - A
104
110
Adjustment, g., 7s............1924'Q-M
100
Equipment, g.. 5s..............1908'J-D
1,000
82 Apr. 24 82 Apr. 24
75
7o
51,000 jb
Gold, 100-year 5s............. 1999 J - J
64 Apr. 16 66 Apr. 28
Numbers above 10,000...1990J - J
Clinch Val. Dtv., 1 st, g., 58.1957 M -S
Md. A Wash. Dtv., 1st, g.5e,1941 J - J 160,000
66
66 Apr. 8 6 8 % Apr, 2
68
Roan. * So., 1st, git., g „ 58.1922 M -S
Col. Con. A T . lst.gu ., g.,5s.l922 J - J
6,000
Scio. V. A N. E.,lstgu.g.4s.l989 M-N
#>%
86 Apr. 20 86 Apr. 20
86
86
Nor. Jt Mont,—
N. Y. Central.
1,000
gden, i L.Ch., 1st, con. 68.1920 A -O
94 Apr. 13 94 Apr. 13
100
Income............................ 1920; Oct.
Income, small.............. ......... ; Oct,
Ohio Ind. A W .—See Reo. & East.
100 104
103ia .
104
Ohio & Miss.,eon., s. f.,7 b. . . .1898
12,000 102 104
104
103*2 Apr. 8 104 Apr. 29
103*2 .
Con., 7s..............................1898
1,000
111 Apr. 21 111 Apr. 21
2d, eon., 7 * ...................... .1911 A -O
1,000
105
107*2 IO 6 H2 Apr. 14 106% Apr. 14
1st, Spring. Dtv., 7s.......... 1905M-N
1st, gen.,5 - ........... ......... 1932‘.J-D
101
i'oT
Ohio R iver KB., 1st, g „ 5 s ..,1936 J-T j
Gen., g.. 5 s ........................11(37 A -O
76,000
90
92% 92 Apr. 2S 93 Apr. 17
93
Ohio Southern, 1st. Os_____1921 J - D
30
29
31
Gen., e., 1.-........................1921 M-N
Ohio Val.—Set Chen. * O. Southw.
50
50
Omaha Ik St. Lou. By., 1st, 4s. 1937 J - J
5.000 48
44% Apr. 15 44% Apr. 15
45
47
55
Bag. Trust Co. certs.................
3,000;; &
78 Apr. 13 78 Apr. 13
Oregon A Cal., 1st,gu.,g.. 5s. 1927; J - J
4.000 ......
84 Apr. 28 84 Apr. 28
80
84
Oregon Im p t C «„ 1st., g., dr, 1910 J - 1)
dr's
6.000 ; 35
llh
23 Apr. 16 23 Apr. 16
3*8 24*2
Con. g , 5 » ...............
1939IA-0
50,000
23
24*a 23 Apr. 20 24% Apr. 16
Eng. Trust Co. certs ............. ......
7.000 l i t
110
110 111*4 110 Apr. 16 111% Apr. 22
Oregon.R. A N .,l*t,».f.,g .,6 ». 1909 J - J
Cob ., g „ 5b ........................ 1925; J - 1)
28,000 |....... 92
97
96*a 96 Apr. 17 97 Apr. 1
Eng. Trust Co. c e r t - ..............I.......
Coll, trust, g., 5s, 1019, Eng.
bl
Trust Co. certs.........................
Oregon Short Line—Sr* Uu. Par.
Oat ego A Rome— See N. V. Cent.
outran. C .F .* St. r . -Nee C.A.N.W.
TJadiic. Term. A Ala., 1st,5s. 192 0 ......
A Issue of 1890...........................J - J
Issue of 1892...........................J - J
P tttttc o t Missouri -S e e Mo. I'm
Panam a,* .{ . . s u b s i d y , . 1910 M-N
Peninsula—See Chicago A N, W.
Pennsylvania Co.—
19
107
111*4 A p r. 2 112 Apr, 21
111
112% .
Penn. Co.,gu., 1st, 4 % »... ,1921 J - J
too
R egistered ......... ...........1921 J - J :
110*4 .
P. C. C .&aLJL,.,ean,, g u .,g .,i% a .......
5,000,'....... tog
108 Apr. 16 109% Apr. 21
1076)100 110*4 .
Series A ........................1940 A-O ;
10,000.!....... toS
109% Apr. 28 109% Apr. 28
107 Hi 109
Berios B, guar................ 1842 A -O j
....... 110
Series C, guar................ 1942 M-N
P ltU b .C U t.i8 L I... 1st, 1*. 1900 F -A i
R egistered ......................1900 P - A
5,500;;................. . . . . . . 142
139 Apr. 1 140% Apr. 23
Pitts. Ft.W. AC U lo.,lst,7».lU 12 J - J
2d. 7 * .,........................... 1912 J - J
127 130 127%130
3d, 7*..............................1912 A-O
114 ......
C7ilc.Bt.IeAP .,l«t,e .,g.,5 s . 1932 A -O
t ‘3
R egistered ..................... 1932 A -O
1 ,0 00 i 117
117
117 Apr. 4 117 Apr. 4
117
CTev, A Pitts., coil . s {.,? »- 1000 M-N
Gen„*tt.,g,,4% s,»*rle« A .1942. j - J
......... " J
.........
;;
10
s
Serfra ft....................... IM S pk -O
tor
102 Hi .
8 t U V an. AT. H ., 1* t,gm, .7s. 1897 J - J
102 Apr. 23 102' A p r.'23
5.000
2d, 7s....................
1893 M-N
107*0* 103*4 '
103
2 d ,guar., 7s.................... Is88 M-N
108 1 1 1
to7
G r .R » - iI ,ex.lst,gn.g.4% *.I911J - J,
no
P iin.RR.Co.,l*t,rl.est.,g.4s.l923 M-N
Con., sterling, g,, 6* ......... 19#5 J - J|
Con., currency. 6s, r e g ___1905 q M
Con., *., 5s...............
1019 M-S,
R egistered ......................1919Q -M !
Con., g., 4s ........................ 1943; M- N
Cleve.A Mur.1st gn.it.4%*. 1935 M-N
U.N.J.RR. A Cao.Co. jrn.4a.1044 jy.-9
Pensacola A At.—,*?« Lou.A Nash.
5,000
101% Apr. 4 102 Apr. 27
1011* 102 101% .
Peo. Dee. A Evan,. l*t,g„8 s.J S 2 0 J - J
101 102
102
Evansv. Dtv., 1st, g., 0* ..1920 M -S
2d,
5 » .................
1928 M-N
'5,606
28 Apr. 1 28 Apr. 1
26 ......
Eng. Trust Co. rertfs, o f d e p o iti...... |
Peoria A East,—Nee O.C.C.A 8t. L.
i
108 1 1 1
tod. Bl. A West., 1st, pf.,7».19Q0 J - J 1
O. tod. A West., 1st, pt.. 5*. 1038
; tos
111
\ I/O
Peo.A Prk. Union., 1st, g.,6s. 1921
4,000
71% Apr. 8 71% Apt. 8
72
2d. g „ 4%s.........................1921 &
5s
Phlta. A Reading, gen., g.,4*. 1068,
,228,000 174*4 74 Hs 77 ....
79% 80*e 775% Apr. 1 80% Apr. 22
Eng. Trust Co. e tf*. assented ..
433,01)0,
92
92% 89% Apr. 1 92% Apr. 27
Eng. Tr. Co. otfs, (tn«tamt>ed
89*2 ...
1st,p f.,lne.tr, rec.„l»tta*.pd .-58‘ Feb. 234.000, I 22'
'% % 30 30**a 30% 31% 30% Apr. 1 32% Apr. 22
17
19
18% 19% 18 Apr. 1 20 Apr. 13
2d,pf., tnc.tr. ree.,lstln*.pd.’58 F«t>, 275.000.
10
3d pref., Income................1058 Fob.
0%
' " 0%
16% 17% 15% A p r. 13 18*9 Apr. 23
34.pL.loe. tr. rec..l*ttns.pd.’58':Frb. fii',6 6 6 ! 6*3
6 % 15*2 ,
3d, pref.. Income., eonv. 19 5 8 Kul>.
2 Apr. ¥ 6
;% Apr. 30
7i6’o66 "'■hi
Det. Inc. tr. reo., 1st Ins. pd... . . ; ......
Pl ne Creek, reg,, guar. 6 « . .,, 1932; J - D
FUU. On. A Si. £ —Nee Penn. Co.
Pitts. C. C. A 9 I.L .—See Penn. Co.
Pitta. Cler. A Tol., 1st, tls. ..1922 A-O
Pitts. Pt. W.AChie.—Ste Penn. Co.
Pitts. June., 1st. 6s...... . ....1922 .1.1
Pitts, AL. E,2d,g. 5s,0er, A A H 1028 A -O
Pitts. M. K V Ybn.,l»t,gu„0*.ls.32;J J
2d, * « . , «s ........................ 1934 J - J
McKee. A Belie V.,l»t,g.,Gs.l918;J - J
PUts. P. A ¥.. 1st. g „ 5s ., .1916 .1- J
125,000
87 A p r. 21 91 Apr. 29
90
PIU-. sh, A U
g.,5s.. .1040 A- O
75
i « t eons. 5 s.......... '.............1943 J - J
&
715e 72% 74
71 ’ ’ A p r .'' 8 75 Apr. 24
70
58.000
Pitts. A West., 1st. so, 4 s ... 1017; J - J
77
50
...... 50
Gold, 5 *..........
.1891-1941; M-N
Pitts. V. A 4 »b „ lst,com,Ss-1927 M-N
Pres. A Arid, O a t.. l “ r.g.Oa.l01C J - J
Coupon o f f ............... ........ . . . —J
2d income 6 - ................... 1 0 1 6 J -J
D on sselaer A Sar. it s D. A £1.
■Rich. A Ban. See Souths By.
74% Apr. 14 76 Apr. 17
402,000 73*4 74*a 75
Bio Or. West., 1st, g., 4s...... 1030 J - J
75*4 75% 76
RloOr. Jam ., lst.gn., g., 5s. 1939 J - D
70
Rio. Or.
1st, 5 s . .. . .. . 1940 J - J
Booh. A. Pitts. See Buf. R. A Pit.
Rome Wat A Og, See N. Y. Cent,
O
78
60
Mar, 11 82
Jan. 30 67
55
64
Feb.
Jan.
7 55 Feb.
9 6 8 % A p r.
7
2
86
Jan. 25
Apr. 13 94
Apr. 13
83% Feb. 21
94
Apr. 24
Feb. 14
J an. 8 104 Feb.
5 104 Apr.
111 Apr. 21 111 Apr.
99% Mar. 6 106% Apr.
25
29
21
14
3 103% Feb.
3
103
10234 Mar.
103% Feb.
87% Jan.
25 Jan.
9 94% Feb. 28
9 35 Feb. 6
50 Jan.
42% Mar.
7 8 Apr.
80 Mar.
23 Apr.
20% Mar.
105 Jan.
94 Feb.
90 S Jan.
108% Jan.
50
50
78
91%
36
35%
111 %
96
98
7 112
Jan.
Jan.
Apr.
Jan.
Jan.
Jan.
Apr.
Feb.
Feb.
10
17
13
30
3
S
22
21
8
Feb. 24
108 Apr. 16 111% Mar. 16
105% Jam. 9 112% Feb. 28
110% Mar. 23 110% Mar. 23
139
Apr.
1 140% A r r . 23
115
Jan. 22 117% Feb. 24
117
Jan.
l i ? " J a n ." 7
102% Feb. 26 102hi Mar. 27
102 Apr. 23 102 Apr. 23
105% Jan. 23 105% Jan. 23
101
101
26
28
68
Mar. 7 102
Mar. 20 101
Mar. 6 31
Jan. 7 28
Feb. 15
71% Jan.
81 Jan.
118*4 Jan.
t 5 34 Jan.
3% Jan.
i 3% Jan.
3% Jan.
; % J an.
124
Mar. 21
Mar. 24
Feb. 14
Jan. 7
71% Mar. 21
80% Apr.
92% Apr.
36% Jan.
22% Jan.
8 13% Feb.
8 20 Jan.
5% Jan.
6
2 J an,
2
Mar. 12 124
22
27
31
31
4
81
10
31
Mar. 12
82% J an.
9 91% Feb. 28
65
Mar.
2 7 7 " Jan.’ 29
70
Jan.
7 77% Feb. 24
66
Jan. 18 67 % Febd
THE QUOTATION SUPPLEMENT.
14
BONDS.
Ne w
Y ork S t o c k
,8‘C
Exchang e.
Sales in Price about
January 2,
A p ril.
Par value
1896.
115,000
30,000
JS
46*2 50
9 8 " 100
104
47
R A N G E S IN C E JA N . 1.
Lowest.
Highest.
Ask. Sale Prices.
Ask Bid.
Ask. Bid.
Bid.
alt Lake C .,ls t,g .,s. f.,6s.. 10X8 J - J
t. Jos. & G. Is., let, 6e...... 1925 M -N
Ceut. Trust Co. certs, of dep......
2d Income...........................1925 .1
2d iuo.. coup.off....................... .1
Kan. C. & Ora., 1st, g., 5s. .1 9 2 J - J
StL.Alt,& T.H .,lst& ter.g., 58.1914 ,J-D
Registered................................. J - D
Belle. & So. 111. R., 1st, 8s.1896 A - 0
Belle. & Carodt, 1st, 6s— 1923 J - D
CU. St. L .& P .lst,gu.g.,6s... 1917 M -S
St.L. So., 1st, gu.,g.,4s.......1931 M -8
2d Income 5s................... 1931 M -S
1st, consol., 58 ...............1939 M -8
Carl). & Shaw., 1st, g.,4s. ...1932 M -S
8t, L. & Cal. See Mobile & Ohio
St. L & Iron Mount. See Mo. Pac.
St, L. Jack. & Chic. Sec Cli.& Alt.
St. L. Kau.it Swn. Sec St.L.A S.F.
St.I,.M. Br See Ter. RR. As. of St.L.
St. Louis & Sau Fran., 2d, g., 6s,
Class A ..............
1906 M -N
2d, g., 68, Class B ...........1906 M -N
2d, g, 6s, Class C ................ 1906 M -K
1st g., 6s, Pierce C. & O ___ 1919 F - A
G e n .,g „ 6s........................ 1931 J - J
Gen., g., 5s......................... 1931 J - J
1st, trust, g., 5s.................1987 A - 0
Con., gu., g., 4s.................. 1990 A - 0
K .C .& 8 . \V .,lst,g.,6 s...... 1916 J - J
F tS .& V .B .B dg. 1st, g.6s.... 1910 A - 0
St.L. K. A S .W .,1st,6s...... 1916 M -S
Kansas M id., 1st, g ., 4s...... 1937 J - D
St. Louis South. See St.L. A.&T.H.
St. L. S. W. 1st, g. 4s,hd., ctfs.1989 M -N
2d, g., 4s, ino. bond, otfs.. . . 1989 J - J
St. L. Van. & T. H. See Penn. Co.
St. Paul City Cable,con.g.,5s.l937 J - J
Guaranteed, gold, 5 s ........1 9 3 7 J -J
St. Paul & Duluth, 1st, 5 s....1931 F - A
2d, 5s................................. 1917 A - 0
St. P. M. & Man., 1st, 7s........19u9 J - J
Small.................................. 1909 J - J
2d, 6s................................. 1909 A -O
Dakota ext-., gold, 6s......... 1910 M-N
1st, consol., 6s................ 1933 J - J
Registered.......................1933 J - J
Reduced to gold 4*28...... 1933 J - J
Registered................... 1933 J - J
Mont. Ext., 1st, gold, 4s___1937 J - D
Registered.......................1937 J - D
Minneap. Union. 1st, 6s— 1922 J - J
Mont. C., 1st, gu. g., 6s.. ..1937 J - J
Registered....................... 1937 J - J
1st., guar., gold, 5s.........1937 J - J
Registered....................... 1937 J - J
E. M., 1st di v., 1st, g. 5s... .1908 A - O
Registered....................... 1908 A - 0
Will. & S. F „ 1st g.. 5s...... 1938 J - D
Registered.......................1938 J - D
St.Paul & Nor.Pac. See Nor. Pac.
81.P.&Sioux Cy. See C.StP.M & O .
8.A.& A.P., 1st, gu., g., 4 s....1943 J - J
S .F .& N .P .,lst, s. f. g., 5s---- 1919 J - J
Sav. F. & W ., 1st, eon., g.,6s.l934 A - 0
Sav. & West. See C. R. of Ga.
SciotoVal.&N. E. SeeNor.&West.
Seab. & Roanoke, 1st, 5s___ 1926 J - J
Seaside&B.Bridge —See Bklyn El.
Seattle S.Sh. & East. See N or. Pac.
Sod. Bay & So., 1st, g., 5s— 1924 J - J
So. Car. & Georgia lstg ., 5s.1919 M -N
S. P. of A .,g u ., 1st, 6s---- 1909-10 J - J
S.P.Of Cal., 1st, g „ 6s... .1905-12 A - O
Gold, 5 s ................. 1888-1938 A - 0
lst.oonsol., guar. g.5s___ 1937 M -N
A . & K. \V. 1st, gu. g. 5s.... 1941 J - J
S. P. Coast, 1st., gu. g. 4s---- 1937 J - J
8. Pac. of N . Mex., 1st, 6s___1911 J - J
South’n R y„ 1st con. g., 5 s..1994 J - J
Registered.......................... 1994 J - J
E. Ten., reor. lien, g., 4-5S.1938 M -S
Registered....................... 1938 M -S
A la.C en . R. 1st 6s.............1918 J - J
Atl.&Ch. A ir Line 1st pf.7s. 1897 A - O
Income............................ 1900 A - 0
Col. & Greenville 1st 5 6s.l916 J - J
East Tenn. V a.& G a. 1st 78.1900 J - J
Divisional, g., 5s...........1930 J - J
Con., 1st, g., 5s............... 1956 M -N
Geor. Pac. Ily., 1st, g., 5-68.1922 J - J
Knox. & Ohio, 1st, g., 6s. ,1925 J - J
Rich. & Dan., con., g., 6 s..1915 J - J
Equip, sink, fd., g., 5s ..1909 M -S
. Deb., 5s., stamped......... 1927 A - O
Va. Mid. Serial—Ser. A . 6s.l906 M -S
Series B',5s...................... 1931 M -S
Va. Mid. gen.,58............. 1936 M -N
Gtd., stamped...............1936 M -N
W .O .& W. 1st, oy., gtd., 4s. 1924 F - A
West. N. C., 1st, con ,g.,6s.l914 J - J
•8. & N. A la. See Loulsv. & Nash
pok. & Palouse. See Nortli.Pac.
Stat.Isl.Ry., 1st gu., g., 4 ias.1943 J - D
Syra. Bing. & N .Y . See D .L .& W.
rrier. Ass. of St. L., lstg ., 4*28.1939 A - 0
-L 1st con. g., 5s....... 1894-1944 F - A
St.L. M.Bdgo.Ter., gtd, g.5s. 1930 A - 0
Tex. A N. O., 1st, 7s.............. 1905 F - A
Sabine D iv’s’n, 1st, 6s...... 1912 M -S
Consol., gold, 5 s ................ 1943 J - J
T.& P.Ry., E .D y.,lst, g. 68.1905 ?
From Texarkana to F tW ortli. s M -S
1st, gold, 5 s ....................... 2000 J - D
2d, gold, Income, 5s...........2000 Mch
Third Aye., 1st, gold, 5s...... 1937 J - J
Tol. A O . C en trist, g., 5s___ 1935 J - J
West’n Div., 1st, g., 5 s...... 1935 A - 0
Kan. & M ., lstgu .,g.,4 s___ 1990 A - O
Toledo Poona & Western, 1st,
gold, 4s............................ 1917 J - J
Cp. fund. Jan., ’96, in cl___
Toledo S t Louis & Kansas City,
1st, g. 6 s.......................... 1916 J - D
Trust Reoeipts..........................J - D
S
P R IC E S I N A P R IL .
A p ril 30.
A p r il 1.
42*2 45
Lowest.
Sale Prices.
43*2 Apr. 29
105*s 10778 104
A p r.
1
Highest.,
Sale Prices.
Sale Prices.
40 Feb. S
43*2 A p r. 29
40
51
Feb. 3
Feb. 24
8 106
A p r. 20
99
Jan.
80
M ar. 24
104
. 103
<70
. 104*2
70
70
......
75
go
24.000
49.000
. 114
. 114
86.000
45.000
20.000
100
go
16,000
38,000
85
95
85
90
.......
75
......
98
69.000
84.000
6g
24
112 Jan. 29 118*2 A p r. 2?
111% Jan. 27 117*2 A p r. 2?
112 Jan. 30 118 A p r. 2i
112 113
98*2 99
......
106*2 A p r. 13 112
95 A p r. 16
86*2 A p r. 2 90
32 A p r. 30 36
101*2 Jan.
80 Jan.
78 Feb.
32 A p r.
99
98
85
83
103 *2 .
106
5.000
1.000 104
745s
30
89
95
12,000
ibs" ;
121 % .
106
86
8g
125
8,000
I l7
86*2 88
....
86*2
...... 125
115 316
. 102*2
103
50
55
92
94
10 7
55
57
110
114
103,000
98,000
90
87
95
96
94
.....
90
86
98,000 100
706,000 91
93
44,000
go
""5,000
no
115
57
58 >2 56
101*2 102*2
94
91*8
90
86
108
112
72.000 104
no
7,000 111
11.000 11 7
10,000 g6
13,000 100
6,000
14,000
2,000
12,000
12,000
98
95
98
9634 94
107
94
90%
86
90%
106
91%
110
110 111
. . . 112
111*2 112*2
108 ____ 109*4 H O
11334 ....
113 ....
114 115
113 115
119 119*2
117*2 ....
...... 98*2 9 8 *4 ____
99*4 102 100 102
109
Apr.
A p r.
116
6
A p r. 18
A p r. 27 114
100
102
113
100*4 101*2
. 103
1 0 4 % ......
10434 ......
... 80
113 114
106*2........ 105
88*4 88*2
22*s 22%
89*2
20
2234
122 *8 120 1225e 120
35.000 105*2 .
106*2 107*2 107*2
1,000
20.000
1,000
48,000
72*2
76
68 .
67*2 .
80
Mar. 14
M ar. 20
88
90
M ar. 14
M ar. 20
A p r. 9 11812 Feb. 19
Mar. 23 12111 M ar. 5
Jan. 4 124 A p r. 30
M ar. 21
1
1
Mar.
90*2 A p r. 16
89
6 116
Feb. 24
M ar. 14
Jan.
107
M ar. 26 107
Mar. 26
51*2 Jan. 7 59
100 M ar. 17 100
Feb. 10
M ar. 17
58*2 A p r. 27
98
A p r. 18
98
A p r. 24 93
A p r. 22 94
A p r. 6 107
92% A p r. 27
87*4 A p r. 28
9134 A p r. 29
A p r. 18
A p r. 18
Feb. 1 97
Feb. 14 97
A pr. 6 111
A p r. 24
Feb. 10
Feb. 13
90*4 Feb. 21
86 Feb. 29
90
7
98
92% Apr. 27
89 Jan. 25
2 106
9 94
M ar. 31
A p r. 28 113*2 Apr. 29
107 Jan.
111*4 Jan.
105 Jan.
1 10 Jan.
113 Feb.
115 Jan.
98 Apr.
99 Jan.
111*2 Ap r.
109*2 Apr.
113*2 A pr.
114 Apr.
120 A pr.
98*2 Apr.
100 Apr.
111*2 Apr.
107*2 A pr.
113 A pr.
11378 Apr.
119*2 Apr.
98 Apr.
9934 Apr.
103 A pr. 6 105 A pr. 28
104*2 Apr. 27 10434 Apr. 27
112*2 A p r.
A p r.
2 114
Feb. 24
A p r. 20
93*4 Feb. 24
97
98
28
7
17
23
21
4
13
2
28
113*2 A p r.
109*2 Feb.
111*2 Jan.
109*2 Apr.
114 Jan.
115*2 Mar.
120 A p r.
100 Feb.
101*2 M ar.
29
14
14
23
6
3
10
29
3
Jan. 20 105 A pr. 28
Jan. 9 10434 Ap r. 27
A p r. 30 112*2 Feb. 19 114
A p r. 30
1 10378 Apr. 21 100
Jan.
4 10378 Apr. 21
108
107
92
Feb.
Apr.
Jan.
108 Feb. 19
107*2 Jan. 23
96*2 Feb. 20
. . ..
104
Mar.
8838 Ap r. 1 91 Apr.
91
23*2 22*s Apr. 1 24*4 Apr.
123
107 A pr. 1 108 A p r.
. . ..
104*4 A p r. 29 104*4 Apr.
80*2 A p r. 20 82 A p r.
81 Jan.
18 Jan.
115*2 Jan.
105*2 Jan.
104*4 Apr.
79 J an.
107 A pr. 15 107*2 Apr.
9534 Apr. 9 96*2 Apr.
81
19%
Feb. 27
Feb. 7
108*4 A p r. 18 108*4 A p r. 18 108*4 Apr. 18 108*4 Apr. 18
103*2 104*2 103
go
105
135.000
621.000
76
32
Jan. 22 102
no
3,000
109,000
6
7
10*2*“ Apr.’ 17 101
A p r. 23 97
A p r. 13 97
A p r. 6 107
A p r.
A p r.
7
101% Jan. 29 105ia M ar. 13
111
112
112*2 111
98*s .....
9 8 * s ____
10 8
III
A pr.
104 ...
104 ...
105*4 A p r. 13 105% A p r. 16 101*2 Jan.
91*« 91% 93*2 93% 90*4 A p r. 11 94 A p r. 20 8778 Jan.
113
106
116
119
117
86
101*2 Apr.
14
99
86
13,000
1,000 106
Apr.
......
.
29
29
28
103 Jan. 29 103*2 Jan. 4
106*2 A p r. 24 106*2 A p r. 24
Apr.
101
95
94
14 112 A p r.
17 98*2 A p r.
14 90 Feb.
30 38 Mar.
Jan. 31
70 Jan.
24*4 Jau.
88
90
...... 125
114 116
110
"9 4“
98
105*2 105*2 Apr.
85
98
1,000
Apr.
73 Apr.
27% A p r.
116
117*4 118
119 122
124 126*2 122
5,000
77.000
48.000
99
104*2 ’
104*2 .
98% .........
115 ^2. ......
Apr.
103 Apr.
106*2 A p r.
101
116*2 120
15",000
74
28
.
36.000 116*2 .
119*4 26.000 JI7 -
Jan. 28
115 A p r. 13
114*2 A p r. 4
1147s Apr. 14 118
86*2 89
74
87
115
115
115
45
1,000
134,000
85
70
70
84
78
78
80*4
80
74
74
75
735 q A p r . 14
A p r. 27
80
A p r. 27
74*4 A p r .
4
2
7
105 M ar.
91 A pr.
243s Feb.
120 M ar.
109 Feb.
109 Feb.
83 Feb,
16
24
25
17
25
17
24
73
Jan.
7
80
A p r. 27
71
71
Jan. 24
Jan. 14
75
77
Feb. 7
Feb. 11
YE W Y O R K STOCK EXCH AN GE M O NTH LY RECORD
BONDS.
New
Y o rk St o c k E x c h a n g e .
Sales in P rice about
A p ril.
January 2,
P a r eahie
1866.
*
Bid.
1,000 ioo
TTlster & Del., 1st con. g., 5s. 1928 j -D
U nlon Elevated. See B ’klyn E l
Union Pacific. 1st, 6 a .......... 1896 J - J
79.000
Eng. tr. recta, e x mat. coups.
19.000
114,000
1st, 6 s ................................ 1897 J - J
17.000
Eng. tr. rects. ex mat. coops.
21.000
1st, 68 . ...............................1898 J - J
5.000
Eng. tr. rects. ex mat. coups
14,000
1st, 6 s................................ 1899 J - J
3.000
Eng. tr. certs, ex mat. coups.
Collateral trust, 6 s............190.? J - J
5a.....................................1907 J - D
G oM ,4 % «........................1918 M-N
Eng. Tr. Co. certificates......
35.000
18.000
Gold notea, 6 s................. 1891 F -A
Stamped..............................
31.000
Ext. sink, fund, gold, 8 s .. .1899 M -8
61.000
Kansas Pacific, 1st, 6 a...... 1895 F - A
1st, 6 a..............................1896 J -D
35.000
37.000
Denv. Div., aas'd 6 a....... 1899 M -N
41.000
Eng. tr, rects. e x mat. coups
1 st. con sol. 6 s ......... ... .1919 M-N
266,000
Eng. tr. rects......................
C. B, Un.P., fund, coup., 78.1895 M-N
Ti'ooo
Atoll. C o l & Pao.. 1st, 6 s. .1905
5.000
Atch. J. Co. As W „ 1st, 6 s.. 1905 u
10,000
V. P. L 4 C . , 1st, gu. g. 5 s.. 1918 A -0
C. P. D. & G., 1st con.,"it. ,5s. 1939 J - D 385.000
3.000
O .P .B & V. X .,gu.. g.,'5 s..1919; A - 0
410.000
Engraved Trust Co. certs......!.,
24.000
Collar, trust, gold, 5 s ....1919 M - 8
52.000
Orex. Short Line, 1st, 6 *. .1922 F - A
379.000
Eng. Trust Co. t-eria. o f dep t.
V tu h A So., 1st, 7 s ...... ...1908 J - J
Gold, 5s.......................... 19*26 J - J
Utah South., gen., 7 s ....... 1909 J - J
5,000
15,000
Extension, 1st, 7 *.......... 1909 J - J
U.K.J.RR.A C.Co. .SccFemi.BK.
Utica A Bl. Kiv. See N, Y Cent. ;
al, By. o f O., con. x. 0 s ...1921 M ~8
er. Val. fnd. & W. See Mo. Pac.
Va. Midland, See South’ n By.
&ba»b BE. Co., 1st g. 5s.. 1939;M-N 318.000
120.000
2d, gold, 5*........................... 1939F -A
Debenture, series A ........... 1939 J - J
Series B....... ................... 1939 J - J 161,000!
10,000
1st, g. 5s. Del, A Ch. E x ... 1940 J - J
1,000,
St.BK.C.AS.8S.C&.Iir.,ls t6 »’08 A -O
Warren K E See D. L. A W.
Wash. Ohio A West. See So. By.
Western N. Y. A Pennsylvania—
1st, gold. 5 s................................1937J - J29,000
Warren & Franks., 1st, 7*.1896;F-A
6,000
Gen. g. 2-3-4s................. 1913 A -O
Income 5s...... ..............1943 Nov.
West. No. Car. See South’n By.
West's Pacific. See Cent, Pacific.
West Shore. S t* ft. Y, Central,
W. Va. A Pittsb’ g. See B. A O.
W. Va. Cent. * ! ’ .. 1st. g . , 1 J - J
8,000
Wheel. A Lake Erie, 1st, 5s.,1928 4 - 0
Wheel. Div., 1st, gold,5s.. 1028 J - J
Etteu. A Imp., gold. 5 *
1930'P -A
7,000
Consol., gold, 4s................ 1992 J - J
Wllkesb. A East. SeeN. Y. 8 . AW ..
Will. A Sioux P. See St. P M A M
Winona A St, P. See Chlo. A N. W.
2,000
Wi*. Cent. CM., 1*1, tr., g .,3*. 1937 1 - J
Engraved Trust certificates,............. 250,000
Income, 5 *.—, . . .............. ,1937 A - 0
¥
W
P R IC E S I N A P R IL .
A p r il 1.
Ask. Bid. Ask, Bid.
ro_j% 102 103% 101
...... 103%
96 ...
105% 103% 104%
96
97%
10443 I ”
96
104
104% ■
........104%
104
90
70
A p r il 30.
100
......
96
42
52
93
95
90
95
...... 104
...... 105
...... 108%
......
93
95
95
7£
103% Apr.
96% Apr.
103% Apr.
97 Apr.
104 Apr.
96% Apr.
105 Apr.
97 Apr.
54
50% Apr.
94 Apr.
95% 98
93
95
109 110
111
72
73
99
.....
100
93 Apr.
107% Apr.
109 Apr.
108% Apr.
97 Apr.
75% 76% 72
Apr.
106 Apr.
97% Apr.
L063sApr.
97 Apr.
106 Apr.
99 Apr,
107% Apr.
98 Apr.
03
S*
jS
"3 4 " ” 3 7 ”
----*>5
95
66 % ..........
66% 70
62
2 2 % 25%
99
105
90
102
103
106
94
70
2 76% Apr. 21 70
Jan.
•Jan.
Jan.
Feb.
Jan.
Jan.
Jan.
24 33% Mar.
28 37% Apr.
14 31 Jan.
28 31% Jan.
4 55 Jan.
20 51 Jan.
23 27% Apr.
22 L01% Jan.
23 100 Jan.
114 Mar.
98 Apr. 28 95 Feb.
66% A p r. 10 66 Apr.
66 Apr. 1 64% Feb.
105% Apr. 29 106
43% Apr. 13 45
106 109
97 ......
...... 92
88
3&
41
6
24
20
22
l£
14
24
39% Feb.
37% Apr.
35% Apr.
40% Apr.
67 Apr.
70 Feb.
27% Apr.
115 Apr.
115 Apr.
114 Mar.
98 Apr.
68 Mar.
68 Max.
1
2S
14
28
4
24
23
22
23
13
28
12
13
8
6 109 Apr. 29'
7 77% Feb. 25
108 Feb.
97% Apr.
90 Jan.
91% Mar.
Apr. 23 67% Apr. 24 60 Apr.
42% Apr.
43% 41% Apr.
10
42
43% Apr. 13 49% Feb. 19
13% Jan. 8 17% Feb. 25
97% Apr. 13 98% Apr. 15
60
64
70
97% Feb.
110 Apr.
109% Apr.
111 Apr.
99 Apr.
70 Jan,
77% Feb.
Apr. 14 105% Jan. 11 107% Jan. 23
Apr. 14
1 3% ..
100
14
13
24
3
24
14
7
37 Apr.
37% Apr.
35% Apr.
40% Apr.
67 Apr.
69 Apr.
27% Apr.
115 Apr.
115 Apr.
Apr.
Apr.
Apr.
28
24
20
29
16
24
28
4
25
24% Apr.* 1 27% Apr. 16 20",T an ,' 7 28"" Feb." 24
98% 98% 98 Apr. 17 98% Apr. 30 96% Jan. 11 100% Jan. I f f
105% Apr. 22 105% Apr. 22 105% Apr. 22 108 Mar. 27
105% ...
105% 108
106
106 Apr.
97% Apr.
106% Apr.
98% Jan.
106 Apr.
99 Apr.
107% Apr,
99 Feb.
95% Mar.
50 Feb. 11 54% Feb. 24
93% Jan. 7 98 Jan. 27
1035s 104 *s 107% 107% 108% 108% 107 Apr. 4 109 Apr. 29 1^2% Jan.
73% Apr. 13 76% Apr. 22 69 Jan.
72 ....
74% 75% 75% 76
105
Highest.
101% Jan,
95 Jan.
101 Jan.
95% Mar.
102 Feb.
96 Mar.
102 Jan.
95% Jan.
93 Jan.
94 Apr.
110 Apr.
109% Apr.
111 Apr.
99 Apr.
35
.........40
35
36
39% 40
98
66
66
28
24
20
1
16
24
28
13
53% Apr. 2
95% Apr. 20
35 Apr.
37% Apr.
32
35 % Apr.
37% Apr.
38
33 ” 3334 37
67 Apr.
66 __
56*4 58
68
68% 66 Apr.
6 6 % 67
28
31
27% Apr.
113% ...
112% ....
112% Apr.
104 105
112 112% 112% 112% 112 Apr.
103*4 10*1
45
40
Lowest.
Sale Places. Sale Prices.
Sale Prices. Sale Prices.
103 Apr. 24 103 Apr. 24 100 J an. 30 103% Mar. 9
106 ......
9 7 % ......
106% ......
9 7 % ......
106%......
98
106% 108
9 8 % ......
109% no
"96% " 9 9 "
70
Ask.
R A N G E S IN C E J A N . 1.
Highest.
Lowest.
7 42% Apr. 7
1 44 Apr. 16
42% Apr.
37% Jan.
6 Jan.
18
13
27
1»
23
108 Feb.
102% Mar.
90 Jan.
92% Feb.
67% Apr.
1»
12
27
10
24
7 43 Mar. 18
7 46 Feb. 21
9 14% Jan. IO
Miscellaneous Bonds.
49,000, 110 110%
Am, Cot. Otl, <tob„ gold, 8s. .1900! Q~I’
Am, D’ k A i inn. 5s. See Coo. ft. J.
Am. Wat. W ort* Co., 1st 8s.. 1907% - J
le t eensol., gold, Sa_____ _ .1907 J - J
B a r.* 8 .€ a rC o .,l»t gold, 6- 1912 J - J
Bos. U. Gas tr. rtfs. s. f.,g.,5s. 1930 J - J
142,000 97% 97%
Br-k’ nW.A W .a.Co.l»t.g.,5a. 1915 K -A
Call. Coal Min. CM. See T .a t .A If.
90%
.3-1,000
Ch.Gas D A C-.lst. gn „ g „ 5». 1937 J - J
10 8 j
Chiu, Je. A St. Yd., col., g „ S ». 1915 J - J :
Clearf. Bit. Coni. See S .Y .C .A II.
14,000 : 95
Col. C. 4k t., 1st. OOI>., g..0 ».. 1900, F -A
Col.F.4s [.Dev.Co., *u .,g „ 5s. 1909,'J - J
Col. Fuel 00,, gen., gold, 6a.. 1919 M-N
Coi. A flock. C. A I., gold ,6 s.1917 J - J
100
Consol. Coal, convert ., 6s— 1897 J - J
12.00" 80
Con.GasCo.Cb.lst, go.,g„5s. 1936 J - D
De Bardot, O. A I. See T. C. A 1.
DeL A Hud. Can. See Bit. bonds
177,000) rod ........
Det. Gas Co., con. l*t,g ., 5s. 1918 F -A
19.000 ........ 07%
Ed. El. 111., 1st, eonr., g., 5s. 1910 M -8
36.000 ........ n o
1st con., g., 5s................... 199ft J - J
Ed. EL tn.,B’klyti,.lst,g.,3s.I940;A-O
0*1%......
Eo.G a*IsCo.N .Y.,eon. ,g.,5». 1032 M -8
80
8,000 85
Etf.Ga* A F.,Chle.,l*t, gu.,6*. 1905 J - J
37,000
Gen. Klee. Cm ,deb..goto,5s.1922 J - B
Gr. Blv. Coal A C., 1st, g.. 6s.1919 A -O
taS
Hack. W. Boor., 1st, gold, 5s.l920:J - J
Hend. B. Co., 1st, f ., g „ ds.1031 M-S
Hoboken Is! A Imp., g., 5 s.. 1910 M-N
HU note Steel Co., deb.; 5a— 1910;J - J
Non-conv.
n., 5s.........1910 A -O
Iron Steamboat Co.. 6s....... 1901 J - J
Jute. C on .* lnsl.Co.deb.g.08,1925 A -O
93%
104,000 ' 93
Dan. Gas D.St, X,.. 1st.g.,5s. 1919 ..
1 sod
Mad. Bt{, Gar !., 1st. go ld ,S s .l919 M-N
[ 46
M. B. II. A D .lim .,gen..K..»«. 1940 M-N!
Met T. A T ., 1st. », f.,g., 3*,.1918.M -N;
Registered— ................... 1ill 8: M-N
Mich. Pen..Cat*00., Dt,#.,50-1942|M-8
14,000
Mutual Union Tel., s, f., 6s..1911 M-N
103
NacStan h Mrg.Co. 1st,e.,6s. 1920 M-N
log
N.
T .A N.J.Te1..c<*.n,g..5s,ev.l920:M-N
S.Y, A Out. Land. 1st, g.,6s. 1910 F -A
North Wevt'kTelegrwpW* 7 a ,1 9 0 4 J -J
i rod
Pen. U t e L * f l * t gu..«.,6s. 1901! M-N
5,000 100
2d, gnar., gold. 6s..............1904 J - D
35,000
j
96
1st, consol., gold, 6 s ........ 1943|A-0
PI. Val, Coal. 1st, gold, 6*.,.1920lM-N
Procter & Otiinb., 1 st,g., 6s. 1940!J - J
" i ',606 1 98%
go.Yuba W a t Co..con.,tf.. Os.lOaa'J - J
........110
no
100
100%.
100%
90% 93
111
7 3 % ......
107 108
96
91
1 110% Apr. 24 109
100% Apr. 22 100% Apr. 27
97
92% Apr. 24
90
108
Mar.
9 111% Jan. 28
Feb.
100% Mar. 17
Jan. 7 93% Fob. 2&
Jan. 23 108 Jan. 23
92% .
91
09
98% Mar. 14 100
Apr. 20
94% Jan.
6 100
84
Apr. 20
83
1 84% Feb. 26
102
95
95
109% Apr.
83% Apr. 14
80% .
108% .
97
90
Apr. 13
99
......
Jan.
Jan. 2&
74 Apr. 7 80% Apr. 30 70 Mar. 5 80% Apr.
106% Apr. 9 108% Apr. 30 105% Mar. 13 109 Feb.
102 Apr. 16 104 Apr. 22 97% Jan. 13 105 Mar.
109 Feb. 24 109 Feb.
96
90
Apr.
Apr.
2 97% Apr. 21
4 92 Apr. 15
30
24
16
24
95
85
Jan. 25 98 Mar. 11
Jan. 2 93% Feb. 20
93
Jan.
Ill
111
85
85
94% Apr. 17
113
113
93
106 105 .
98% .
Apr.
05
1 114
93
Ai>r. 23
Apr. 11 112
92
Mar. 21 114
Jan. 7 95
110 Jan.
106 ....
105% 108 105% Apr. 14 105% Apr. 16 101 Jan.
98% 99% 99 Apr. 15 100 Apr. 24 95% Jan.
102__ Apr.
7 102
Apr.
2 96
Jan. 2S*
Apr. 11
Jan. 27
2 112 Jan. 2
2 105% Apr. 16
9 102% Mar. 24
7 100% Jai>- 27 102
Apr.
7
THE
le
Sales in
BONDS.
N e w Y ork S to ck E x c h a n g e .
ril.
f i l l P aArpvalue
QUOTATION SUPPLEMENT.
Price about
January 2,
1896.
Bid.
9
P R IC E S I N A P R IL .
A p ril 1.
Ask. Bid.
A p r il 30.
Ask. Bid.
R A N G E S IN C E JA N . 1.
Lowest.
Ask. Sale Prices.
8p. Val. Wat. Works, 1st, Gs.1906 M -S
100
?8un. Cr. Coal, 1st, g., s. f., 6s. 1912 J -D j
87% 92
87
90
90
T .C .I.& R.,T. Dlv. 1st,g., Gs.1917 A - O
93 A p r.
93
95
93
95
BLrtu. Div., 1st, con., 6s— 1917 J - J
6,000
(?r
95
Cah.C.M.Co., 1st,gii.,g.,6s.l922 J - D
De Bar.C.dc I.Co., gu., g.,6s .1910; F - A ,
*V. 8. Cord. Co., 1st., col., g., 6s, en-;
28
30
28% A p r.
28
33
154,500 29% 30
graved certs, of deposit.. .1924 ......
1 1 1 % ........ 113 ........ 111% A p r.
38.000 ///% 112
*TJ.8. Leatk.Co.8.f.,deb.,g.,Gs.l913 M -N
110 Apr.
11.000
West. Union, deb., 7s.. 1875-1900 M -N
Registered................ 1875-1900 M -N ,
Debenture, 7s........... 1884-1900 M -N
Registered.............. 1884-1900 M -N
63,000 1 0 5 % ....... 107 ........ 1 0 7 % ........ 106% A p r.
Collat. trust, currency, 5s. 1938 J - J ;
66% Apr.
7,000 65 >3........
W. L. E. & P.Cl.Co. 1st, g .,5 s.1919 J - J 1
Trust receipts fo r bonds.
\ Before payment of any assessment.
t Unassented.
29
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
95
89
89
93
95
A p r. 21
Jam 6
Jam 20
Feb. 25
Feb. 24
..............
23 32% A p r. 24 28% A p r. 23 36% Feb. 11
6 113% A p r. 30 109% Jam 10 113% Apr. 30
10 110 Apr. 10 I t 8 Jam 16 110 A p r. 10
*2*6 107% A p r. 28 105 Feb. 7 108
23 71 Apr. 22 66% Apr. 23 71
Feb. 28
Feb. 19
S T O C K S .—PRICES AND SALES FOE APEIL AND THE YEAE TO DATE.
N- Y . S t o c k
Par.
Albany & Susquehanna. 100
Ann A rb o r.....................100
P re f............................ 100
Atchison Top. &. S. F e ..l0 0
P referred ................... 100
Atlantic & Pacific........100
Baltimore & Ohio........100
B & O. S. W. Ry. p ref.. 100
Bos. & N. Y . A. L., pref .100
Brooklyn Elevated...... 100
Brookl'n Rapid T r’nsit. 50
Brooklyn Traction........ 50
P r e f............................ 50
Buff. Roch. & Pitts...... 100
P r e f............................ 100
Burl. C. R. & N o r......... 100
Canadian Pacific......... 100
Canada Southern......... 100
Cedar Falls & M inn---- 100
Central of N ew Jersey. 100
Central Pacific.............. 100
Chesapeake & Ohio...... 100
Chicago & A lto n ...........100
P r e f ............................100
Chic. Burl. & Q uincy...100
Chicago & Eastern 111.. 100
P r e f ............................100
Chic, Mil. & St. P a u l... 100
P re f............................ 100
Chicago & North West. 100
P re f............................ 100
Chic. R. I. & Pacific,... 100
Ohio. St. P. M. & O ...... 100
P re f............................ 100
Clev. Cin. Chic. & St. L.100
P r e f............................100
Clev. Lor. & Wheel, p re f...
Cleve. & Pitts., guar___ 50
Col. Hock. Val. & T ol...l0 0
P re f............................ 100
D elaw are & Hudson ...100
Del. Lack. & W estern.. 50
Denver & Rio G rande.. 100
P r e f............................ 100
Des Moines & Ft. D ___ 100
P re f............................ 100
Duluth S. S. & A t l........100
P r e f............................ 100
E rie ............................... 100
1st p ref......................100
2d p re f....................... 100
Evansville & Terre H .. 50
P r e f........................... 50
Flint A P. M ................. 100
P r e f............................ 100
G reat Northern, p re f... 100
Gr. B ay Win. & St. P.—
Trust receipts............ 100
Pref. trust recei pts. 100
Houston A Texas Cent. 100
Illinois C entral.............100
Leased line, 4 p c___ 100
Indiana Illinois & Iowa. 100
Io w a Central................. 100
P re f............................ 100
K anaw ha & M ic h ......... 100
Keokuk & Des M oines.. 100
P re f............................ 100
Kingston & Pem broke.. 50
Lake E rie & W estern... 100
P r e f............................ 100
Lake Shore................... 100
Long Island................. 50
Long Island Traction.. 100
Louisville <fe Nashville. 100
Lou. N ew Alb. & C h ic..100
P re f............................ 100
Louisv. St. L. & T e x ___ 100
Mauhattan consol........100
Metropolitan Traction. 100
M exican Central......... 100
Mex. N at’l trust certs.. 100
Michigan Central......... 100
Minneap. & St. Lou is.. .100
1st p referred............. 100
2d preferred.............. 100
Mo. Kansas & Texas___100
P re f............................ 100
Missouri Pacific...........100
Mob. & Ohio, a sse n te d ___
Morris & E ssex............ 50
Nashv. Chatt, & St. L ..1 00
N ew England.....................
N. Y. Cent. & Ilud. Riv.100
N . Y . Chic. & St. Louis. 100
1st p ref......................100
2d pref....................... 100
N. Y. & H a rle m ........... 50
N. Y. Laok. A Western. 100
N. Y. N. Haven & Hart. 100
Shares. \ Shares.
Bid.
250 170 180
1,175
8,501 24% 28
305,597 '1 4 % 15
49,443 22% 23
%
3
5,644
199,816 39
40
4
7
100
100 104 106
15
18
9,503
19,678
10
8
52
55
1,650
2,000
19
52
100
5,250 50is 52
2,50Q
32,460 48% 4912
8,369
100
10
80,810 IOOI2 101
6,289
1,010 1412 1512
33
81,497 1516 1512
17,223
437
689 153 160
14
14
228,064
916,915 77i6 77%
1,120
1,796
*2% 45
452
707
05
roo
296,866 1,834,561 685q 68%
5,393
21,959 126 128
32,932
146,551 99% 100%
1,065
4,056 145 148
554,193 67% 67%
97,247
12,852
31,532 35
36
1,108
3,208 118 121
58,055 36% 37%
13,308
645
3,120 85
95
2,415
13,295
45 ........
12
38 160 ........
2,920
10,382 15
17
........ 58
4,150
35,088 124% 125%
4,085
19,639 160 162
626
2,206 12
13
9,183
75,930 43% 44%
400
2,020
7
6%
75
75 45
53
4.0
2,003
4%
5%
110
960
9
12
4,267
16,8 41
3,748
11,067
1,496
2,725
863
4,429 27
28
100
239 45% 55
400
3,140
0
12
900
2,560
22
28
600
1,214 110 115
..
1,994
5
2,132
2,251
205
36
3,582
3,692
8,767
1,154
145,273
925
3,660
65.890
3,256
200
' *3,512
1,625
1,431
4,425
2,120
21,351
108,386
350
97
211
11,384
2,070
486
10,233
30
594
1%
8,654
41
91
100
22
10,264
12,296
255
236
416
7%
27
7
2
17%
3
A p r il 30.
Ask. Bid.
225
100
1,473;
52,732
22,986
1,300'
18,575'
2%
93%
8%
30
9%
4
JO
13,960 18
20
15,225 67
69
33,797 141 142
4,224 83
86
25,777 *17% 18
873,117 45% 45%
19,619
7%
8%
19,205 18
20
%
290,975 101 102 %
22,327 100 100 %
1,705
9
11
7,960
%
1%
5,819 95
96%
7,357
17
19
4,938 76
80
19,43-3 45
47
13,099
10% 11 %
137,077 25% 25%
434,703 25% 25%
4,47'” 22
22 %
1,598
65
85
1,366 45
48
36,241 96% 97%
4,867
11 % 12 %
1,547 60
75
15,513 20
26
105
163
1,564 178 182
R A N G E S IN C E JAN. 1.
P R IC E S I K A P R I L .
S A L E S TO M A T 1. PHce about
January 2,
1896.
E x c h a n g e . In A p ril Since Jan\
STOCKS.
A sk. Bid.
Ask.
Sale Prices.
........ 180 185 180 A p r.
9
10%
10%
9% A p r.
5% Apr.
27% 25% 26%
*15%
*15%
A p r.
16%
1578
25% 24% 25
23% Apr.
% Apr.
%
%
%
173s 16% A p r.
18% 17
3
8
102 104 102 104
12
14
11% 13
23% 24% 20% Apr.
20% 21
175
9%
26%
16
24%
%
17%
47
16
50
18
52
......
96%
2%
98
...... 27% ......
9%
9%
9
37% 37% 36%
7
9%
6
2
4
2%
13% 1534 13%
27%
9%
37
9%
4
15%
45
13
47%
94%
96
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
28 182 A p r.
6 §10 A pr.
10 28 A pr.
8 16% A pr.
10 26 A pr.
% Apr.
18
21 19 A p r.
1
28 175 Mar.
16 10 Feb.
20 24 Jan.
23 *12% Jan.
19% Jan.
21
% Jan.
4
6 13 Mar.
7 Feb.
25% A pr. 23
20% M ar.
182 A pr.
11% Feb.
29% Feb.
* 17% Feb.
28% Feb.
% F^b.
6 44 Jan.
7
7 Feb.
6
28
28
20
24
24
6
27
7
25% Apr. 23
20
15 A p r. 15 17% Apr. 22 10 J an. 15 17% Ap r. 22
55
70
70 Mar.. 19 7 0 *’ Mar.* 19
70 ____
60
52 Jan. 4 61 A p r. 27
54
56
61
61 A pr.
55% Apr.
50% 51
45% Jan. 7 51% Feb. 10
51% Apr.
48% Apr.
48% 49
9
9 Jan. 20
9 J an. 20
........
9
9434 Jan. 7 109% Ap r. 23
104% 105% 106% 108% 105% Apr.
109% Apr.
16 §15 A p r.
14% Jan. 9 15% Feb. 15
§15 Apr.
14% 15% 15
17% 16 A pr.
13 Jan. 7 18% A p r. 23
16% 16% 17
18% Apr.
154 159
150 Jan.
155 159
158% Mar. 29
155 Apr.
155 A p r.
§165 A p r. 10 §165 A p r 10
§165 Apr.
§165 Apr.
7134Jan. 7 82% A p r. 24
77% 77% 81is 81% 77 A p r.
82% Apr.
43
41% 42% 41
40% A p r. 13 43 Jan. 18
40% Apr.
41% A pr.
100
96 100
99 Apr.
98 Jan. 23 100% Mar. 5
99 Apr.
75% 75% 78% 78=* 74% A p r.
79% A p r. 28
63% Jan.
79% Apr.
125% 126% 128 12834 125% Apr.
129% Apr.
125 Jan. 7 130% Mar. 2
106 34 Apr.
103% 103% 105% 106 102% A p r.
9478 Jan. 7 106»4 Apr. 23
145%147
148 150
142 Jan. 8 149% Apr. 27
149% A pr.
146 Apr.
71% 71% 71*8 72% 70 A p r.
62 Jan. 7 74% Feb. 24
73% Apr.
39
39% 43% 44% 38 Apr.
31% Jam 7 45% Apr. ■ 27
45% A p r
123 125
122% 125
121% A pr.
124 Apr.
117 Jan. 7 124% Feb. 25
35
36% 3478 35% 34% Apr.
31 Jan. 7 39% Feb. 10
36% Apr.
85
89
85 Apr.
87 A pr.
85 Apr. 16 90% Feb. 20
52
50
51
55
41% Jam 7 54 Apr. 21
50% Apr.
54 Apr.
160
160 . . ..
§161% Apr.
§161%Apr.
155 Jan. 21 161% Mar. 25
15% 16% 17% 18
15% Apr.
15 Jan. 7 18% Jan. 23
18% Apr.
50
50
60
60
126% 127% 127 128 126 Apr.
128% Apr.
119% Jan. 7 129% Feb. 11
160% 161% 159 160
159% Apr.
161% Apr.
155% Jam 7 164% Jan. 31
12% 13
1238 Apr. 16 14 Feb. 4
12% Apr.
13% Ap r.
49% 47 Apr.
Feb. 24
46% 47% 49
40 Jan. 7 51
49% Apr.
7
7
8
8
7 Apr.
5% Jam 7
7% Apr.
8 Feb. 24
45
45
53 §51 Apr.
53
Apr.
30
A
p r. 30
§51
Apr.
§51
551
5%
6
5
5%
4% Apr.
4% Apr. 27
5% A pr.
6 Jam 29
10
11% 10% 12
10% Apr.
10% Apr. 15 14% Feb. 3
10% Apr.
14% 15% 14% 15% 14% Apr.
14 Mar. 24 15% Mar. 12
15% Apr.
39% 40% 38 Apr.
38% 39
41 A pr.
37 M ar. 24 41% Mar. 17
23% 25% 22% 23% 21% Apr.
21% A p r. 30 25 M ar. 16
24 Apr.
30
32
30
31
31 Apr.
34 Apr.
25 Jan. 15 34% Feb. 24
45
44
54
53
45 A pr.
45 A pr.
45 Apr. 18 50 Feb. 24
10
15
14 Apr.
14% Apr.
13 Feb. 7 16 Feb. 25
37
40 A p r.
41% Apr.
37 Mar. 31 43 Feb. 17
108 113 110 115
110 Apr.
111% Apr.
108% Mar. 13 113 Jan. 22
95% Apr.
§92 Apr.
97% Apr.
§92 Apr.
9
37
6%
§2
Apr.
A pr.
Apr.
Apr.
9%
38
7
§2
Apr.
A pr.
Apr.
Apr.
17
19
18% 19% 17% Apr.
7134 693i Apr.
69
70% 71
145% 146% 149% 150% 146% Apr.
81
84
80
81% bO Apr.
21
73%
150%
82
A pr.
Apr.
Apr.
Apr.
50%
8%
21
50%
9
22
52%
8%
52%
9%
21
22
48 34 Apr.
8% Apr.
19% Apr. 13
%
106% 107% 108% 109 105% Apr.
105 106 106% 108% 102% Apr.
9% 1 1 % 11
11 % 11 A p r.
2
2
1%
1
93% 97
93
98
93 A p r.
19
20 % 19
20
19% A p r.
79
80
79
79 Apr.
81
51
52% 52
53
50 Apr.
1 1 % 12
1 1 % 12 % 11% Apr.
26% 27
27% 28
26% Apr.
24% 24% 27% 28
23% Apr.
21
24
21 % 23
22% Apr.
§160 Apr.
68
85
85
68
40
45
40
50
48 Apr:
95% 96% 97% 98% 96 Apr.
13
14
14
14% 13% Apr.
75
79
80
78
78 Apr.
30% 32
34
33
3 1 A pr.
290 Apr.
175
180
53 % Apr.
9% Apr.
21% Apr.
112% Apr. 15
107% A pr. 30
11 Apr. 22
97% A pr.
20% A p r.
80% Ap r.
53% Apr.
12% A p r.
29 A pr.
29% A pr.
22% Apr.
§164%Apr.
23
22
22
22
24
23
24
8
21
89%
§85
25
7%
25
6%
2
15
Jan.
Jan.
Jan.
Jan.
Jan.
Apr.
Jan.
Mar.
98
§92
25
10%
38
8
3%
18
Jan.
Apr.
Jan.
Feb.
Apr.
J an.
Mar.
Feb.
31
20
3
7
23
2
6
27
17%
64%
134%
80
* 16
39%
7%
16%
Apr.
Jan.
Jan.
Apr.
Jan.
Jan.
Jan.
Jan.
22%
75
150%
84
*22
55%
10
24%
Feb.
Feb.
A pr.
Jan.
Feb.
Feb.
Feb.
Feb.
5
7
28
7
19
24
24
13
96%
92
9
1
93
17
72
40
10%
22
20%
21
§160
Jan.
Jan.
Jan.
Jan.
Mar.
Jan.
Jan.
Jan.
Jan.
Jan.
Feb.
Jan.
Apr.
113% Feb.
108 Feb.
12 Feb.
2% Feb.
97% Feb.
21% Feb.
83 Feb.
53% Apr.
13% Feb.
31% Feb.
29% A pr.
25 Jan.
§166%Feb.
11
6
13
10
11
24
21
22
21
26
24
11
5
20 43
22 93%
14 11
20 71%
13 26
20 285
115%
171% 173% 170' A p r.'*30 §176' Apr*. 13 170
48 Apr.
98 % Apr.
14% Apr.
80 Apr.
35% A p r.
290 A p r.
Mar.
51%
Jan.
99%
Jan.
15
Jam
80
Jan.
35%
Feb.
300
Jan. 22 120
Apr. 30 186
Jam
Feb.
Jam
Jan.
Apr.
Feb.
Jan.
Feb.
28
10
22
22
13
4
7
10
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
STOCKS.
U d Z .E S T O M A T 1. P r ic e about
J a n u a r y 2,
In A p r il. S in ce J a n 1
1896.
Sha res.
8,119
2,645
11,836
20,438
75,651
Pref.
forthei
Pref.
8,855
10.813
71,660
41,316
i5,345
15,355
122,924
125,891
200
452
7,637
310
3
118,017
2,050
1,125
1,400
2,759
13,185
2,585
408
541,774
7,007
6,828
12
Pref.
Pitta. A W estern.pref..
Renssel. 4 Saratoga___
Bio Grande Western ...
P re f...........................
St.
Pref
P re f.
Pref.
Texas Central.
P r e f..............
Thin! Avenue (If. Y.)
Pref
roi. st.
Pref
W abash .....................
P r e f........................
West’n N .Y . A Penn.tr.reo.
Pref.
6
401
200
700
1,165
3,495
507
110
110
9,935
19,296
52,342
5,656
130
lOO
470
A p r il
S a le P rices.
14% Apr. 1
9
8 Apr.
8
8 I3 8% 9%
24% 22>a 24
24% 25
21% Apr.
58
% A pr.
2%
1%
1%
%
8%
4% Apr.
6%
71a 5% 5%
1%
1%
31.3 4
1
A p r.
1=8
1=8
12% 12% 10 Apr.
11% 12=8 I l i a 12
5
15
5
15
5
15
3
6
2 A p r.
1
4
1
4
15
25
20
24
15
23 *22
A p r.
oia
8
3% Apr.
3=8
3=8 t7% — 2ia
3
2%
Apr.
2ia
3
5
10
5
9
§5 A p r.
5
9
4=8 4 7a t i l
11% 112% 12% 10% A p r.
IS
17>a 16
17% 16% Apr.
14ia 15ia
54% 56
56
58
ft3
56% 55% Apr.
160 ........ 160 ........ 160 ........
*4)
24ia
S<>
lia
...
410
........ 16
2,'>m 178 182
182 ........
500
J4
IS
2,306
40
42^2
1,531 117 ........ 1141311513
1.400
%
%
■5 1>3
1,300 60
63
54
58
...........
16,266
4%
5%
s 1*
24,352
/<?% /o% 11
Ilia
1.507 23
28
24
28
837 85
90
89
91%
903 110 115
109 113
27.084 20% 21
19
20
115,212
8%
9
9%
913
253,526 27% 28
29=8 30
15>
39
31,949
8
8%
7%
8=8
230
30
37
30
37
150 65
75
70
75
870
5
8
4
10
12
17
10
16
........ 15
182 ........
55
60
541 Apr.
5114 A p r.
% Apr.
60 Apr.
4% Apr.
4%
5%
11
11% 10% Apr.
24
26
25% Apr.
85
90
110 114
112 Apr.
19 .Apr.
19% 20
9 Apr.
9%
97s
31% 31% 28% Apr.
12 .
39
7% Apr.
8%
8=.
§178 A o r.
33
37
73
77
7ft Apr.
5%
6
5% Apr.
10
17
154,947
1.480
317,749
9,297
4
3%
4%
3%
7=8
7%
8%
3%
8%
4
8,6)4
33,437
85
41.764
2,510
700
44^346
160,19*2
85,
254,074
10,699
2.061
6%
16%
7
16%
6%
17%
7*a
18%
7%
18%
7%
18=)
lo i,
35
3
n%
38%
4
9%
32
2%
10
34%
3%
10%
36%
2%
R A N G E S IN C E JA N. 1.
Lowest.
30.
Sha res.
B id .
A s k . B id .
A s k . B id .
A sk
59,924
13% 13% 14% 14% 15% 15%
Pref
U Y. 3i
Pref
Oregon Ry. A Xav. Co.
P R IC E S IN A P R IL .
A p r i l 1.
7% Apr.
3 % Apr.
6%
17%
§4%
9%
10=8
38% 34%
2%
2=)
17
Highest.
Lowest.
Highest.
S a le P rices.
15% Apr. 20
Sale Prices.
Sale Prices.
9
9 Apr. 23
4 25% Apr. 23
29
25
8
16
1% Apr. 2
6% Apr. 2
134 Apr. 1
13% Apr. 24
27
2 A p r.
14 *22
Apr.
14 1734 Apr.
20
2% Apr.
27 §ft Apr.
9 13% Apr.
20 17% Apr.
20 57% Apr.
27
14
21
22
27
22
22
16
15% Jan. 31
7% Mar. 26
21*4 Jan. 7
11% Jan. 31
31% Feb. 6
%
4%
1
10
.3
9%
5
17%
Apr. 29
Apr. 25
Apr.
Apr. 16
2 Mar.
10 Feb.
3% Apr.
2% Apr.
3 Jan.
23s Jan.
1478 Jan.
52 Jan.
158 J an.
Feb. 24
Feb. 5
Jan. 30
Mar. 9
5
4*4 Jan.
1- *22
A p r.
14
8% Feb.
20
378 Feb.
20
5% Feb.
1153a Jan.
18% Feb.
59 Feb.
27 162 Mar.
4
14
8
10
3
31
7
27
23
17
182
16
Apr. 2i
39
21 §41
7 1163s Apr. 27 114
29
% Apr. 29
%
6 60% Apr. 4 57
Jau.
Feb.
Feb.
Jau.
Mar.
Apr.
Jan.
15 203s Jan.
19 182 Feb.
8 18% Feb.
27 46% Feb.
30 118 Jan.
29
% Feb.
29 60% Jan.
31
19
10
10
3
15
3
6
5% Apr. 20
10 12 A p r. 22
21 26% Apr. 1
Jan.
Jan.
Mar.
Jan.
Jan.
Mar.
Jau.
Jau.
7
53* Feb.
6 13 Feb.
12 27*2 Feb.
23 91 Feb.
22 115 Jan.
24 22H Jan.
5 11 Feb.
7 33% Feb.
7
26
24
10
11
14
6
25
8 l i ‘2 Apr. 8
10 20% Apr. 23
4 10% Apr. 21
1 3230 Apr. 28
4
9
25
85
110
18%
7%
23%
7*2 Jau.
8
8% Apr. 22
1 §180 Apr. 7 §178 A p ^
6
15
1
6
Apr. 9
Apr. 9
Apr. 3u
Apr. 13
Apr. 0
A pr. 2
75 Apr. 6 §70
5% Apr. 15
i0
4
Apr. 2i
A pr. 20
7=8 Apr.
19% Apr.
547e Apr.
11% Apr.
38 A pr.
2% Apr.
9*« Feb. 25
1 §181 Feb. 29
Mar. 25
Feb. 26
3*2 Jan.
3% Jan.
7
7
6% Jan.
24
22: 14*2 Jau.
30 §47e Apr. 30
9% Apr. 13
23
23; 31i*i Mar. 19
2% Apr.
21
75 Apr. 6
5% Apr. lo
10 Apr. 21
5% Feb. 13
7% Feb.
19% Feb.
§ i% Apr.
1314 Feb.
4034 Feb.
43s Feb.
24
24
30
14
13
24
Xiscellttneoas Stocks.
Adam s E x p re ss......... lool
A lice...........................
1American Bank Note.
American C oal............ .25
American Cotton O il..
Pref. . . . .................
American E xpress...... lo o
Am. Spirit MIV , when Iss’d
Preferted, when Issued..
American Sugar R etlu.ua)
P re f............................ lo o
Amur. Tele*. A Cable . 10O
American Tobacco......... 50
P r e f............................ lo o
Best A Belcher Mining.
Breece M ining..............
Br'klyn Wf. A Whouee.100
Brunswick M in in g____
Cent. A So. Atn. Teleg. lo o
Chicago G as.tr. recta . 100
Ch-Junc. Ry.4U.St. Yds. 100
Colorado Coal 4 f. Dev. 10O
Colorado Fuel A Iron.
■P r e f........................
P r e f ....................... 71..
Commercial Cable........lo o
Comstock Tunnel........
Consol. Cal. 4 Va M in ......
Consolidated Gas, X. Y lo o
Detroit G a s ................... 100
Dlst.ACat.Peed. tr. ret*, loo
Edison Elec. 111. Co...... 100
Edison El. 111.. B klyn .. 100
Entererlae M ining............
Erie Teleg. 4 Telep...... 1OO
Father I>e Smet.................
General Electric.......... 100
P r e f............................ lo o
Gold 4 Stock Telegraphies)
217
10,815
20,340
25
901
795,648
10,506
615
556.612
2,354
400
....
1.480 140
M M» -35
38
3,187 100
36,586
17%
35,222! 641,
25 ........
2,11 •< 112
..
. •
%
65%
205
403,363
900
4.100
5.955
31,285
773
I0,790j
100
1,500
40
19,790
300
1,300
122,517
718
100
3,000
40
53.792
700]
1.300
386.179
3.395
1,135
2,535
4,200
2.000
1,595
11,905
1%
•08
....
577,707
66
19
*24
3
3%
25 ........
...... 89
2
130
*06
2*25
148
29
• 17
89
94
88,513
150
149
•25
*35
39
42
125
15% 13%
58
63
3
%
67ia
122=)
103
!M
72%
95
21%
•50
•17
9b
•15
25
*22
26%
i2 Apr. 17 15%
54% Apr. 17 62%
$30 Apr. 15 §30
§110% Apr. 4 §115
105
Apr. 1 12
Apr. 1 54*2
Apr. 15 $30
Apr. 14 §110
122% 116% Apr. i 126% Apr.
103% 100 Apr. 7 103% Apr.
96 §93 A p r. 9 *96
Apr.
72=i 67% Apr. 17 95 Apr.
100
97% Apr. 23 102% Apr.
22% 21 A pr. 30 21% Apr.
-70
-21
21
21
28
2
1
30
___
07
........
153
32
........
07
.......
164%
32
27=1
19%
98
•15
•15
58% 59
•14
•13
-21
37% 37% 37
.......
162%
05
§1-50
l52
30%
26
*17%
98
Apr.
A pr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
14
20
27
2
29
16
9
6
162%
06
$1 nO
164%
30%
27%
*20%
98
Apr. 7
Apr. 21
Apr. 28
A p r. 15
Apr.
Apr.
Apr
Apr.
A nr.
Apr.
Apr.
Apr.
9 117
17 19
17 69
1 >30
25 >115
Jan.
62 Jan.
95% Feb.
13 Apr.
1% 5 pr.
233s Jan.
94% Feb.
1% Jau.
Feb.
Jan.
^eb.
Apr.
Jan.
10
27
11
15
4
126% Apr.
104% Apr.
§96 A pr.
95 A pr.
103 Feb.
233a Mar.
21
21
28
2
13
17
7 *25
% Feb.
•06 Mar.
14
30 *05
27 si 50
29 L43
29 30
30 26
23 ' 14%
6 89
59 Apr. 1 61i.i Apr. 16
-18
37'-% 36% A pr. 30 38% Apr. 13
Jau.
Apr.
Apr.
A p r.
Jan.
97 Jan.
95 Jan.
91
Jan.
67% Apr.
97% Apr.
18% Feb.
•25
%
%
•12
14
•13 A p r. 16 •13 Apr. 16
12
..................
677e 09% 69=8 67% A pr. 1 70% Apr. 14
%
155
•05
08
165
........
163%
149
30%
33
27%
19%
17% * 17=1 18
90
96
98% 96%
*45
14%
58%
§148% A pr. 2 5150=1 Apr.28^ §146 Jan. 31 §150% Apr.28
•35 Mar. 7 •35 Mar. 7
12 ....... •13 Apr. 7 ■13
•16
*22
1% .Apr. 23
2%
2%
3%
l=t
2%
27% 28% 30% 31% 27 Apr. 4 32%
........100
100
2% A pr. 23
3
2%
4
2<3
3*3
155
•05
1-55
151%
30
•15
152
-30
41
113
2.750,895 10*2% 103
117% 117%
36.606 1 96
97% 100% 101
1,533 90
95
92
9ft
2,777,198 78% 79
89% 89%
6.060 100 105
tOi
10*2%
3,9*25 ........ 25
*85 1*10
400j •22
*26
•18
*25
300
9.700
123.403
148
147
-40
28
42
40
125 1116
18%
15
go
62
40
115
110%
Jan.
7
% Feb. 5
13 Apr. 16
7 703a Apr.
25 96 % Feb.
7 •23 Jan.
4% Jan.
23
9 3 l% Feb.
21 98 Feb.
430 Mar.
22
14
25
8
16
24
28
7
162% Apr.
•07 Jan.
§1*50 Apr.
161% Apr.
31 Mar.
27% Apr.
*20% Apr.
98% Mar.
14
28
27
29
30
30
23
19
Apr.
Apr.
Jan.
Mar.
Apr.
Jan.
Jan.
59
Apr.
1 62% Jan. 29
22
Jan.
6 39% Mar. 13
29
60%
35
3%
20
18%
78
12
14
Jan.
Mar.
Feb.
Feb.
Jan.
Jan.
Jan.
Jau.
Fel).
1st p re f..................... 100
Horn nllver ............
Home*trike M ining............
Illinois Stall o > .......... 100
Interior Conti. <fc Inm il.ioo
M otor............... 50
Kfagnton
Pernbr Mining
Lnelede U m , 8t. Loui*. .100
.
.................. ........100
f f t O w f l i ...........................
Leadvin* M in in *......... 10
I^hlgh A W llke«b. Coal 50
Manhattan Beach Co.. .100j
Mary land Coal, prrf. .100
Mexican N at’lCon*tniot*n.
Mexican Telegraph......100
Mich. Penln. C ar................
Preferred ... ............. 100
100
4,675
300
21,045
1,357
811
3,780 2 10 2*30
130; 28 .
7,057; 60
65
100;
250
2%
ft
1.400 15
*25
69.69S] 19
20
6.923 78
82
1,100 •08
14
700
.. *14
1,361
...........
332 i
4
40
6
60
2-00 2-15
30 .
60
70%
2%
Apr. 14 2-10 Apr. 14
A pr.
4 % ......
20
-25
27% 28
84
85
■08
-12
■13 .
9
45
2-10 2 30 2 1 0
30 ........
68
72% 75
10
60
3%
•20 Apr.
•18
*20
29% 30
26% Apr.
84 A pr.
83
86
•08
*12
•14 ........
11
40
13
60
9
Apr.
4 75
A p r. 15
7 •20 Apr. 7
9 30 A p r. 27
7 86% A p r. 4
1 12
Apr. 20
6
2*25
30
75
35
3%
25
30
86%
12
16
Jan.
Feb.
A pr.
Feb.
Feb.
Feb.
Apr.
Apr.
Jan.
Feb.
23
13
15
7
28
17
27
4
25
4
Jan. 14
12
Apr. 20
59% Feb. 13
60
F**b. 13
.................
THE
1 «
STOCKS.
Price about
January 2,
SA LES.
N. Y . S t o c k E x c h a n g e . I n A p r il . Since J a n l
Par.
Minnesota Iro n ............. 100
N ational Linseed O il... 100
N ational L ead ...............100
P r e f . . . ......... ............. 100
N ational Starch M fg ... 100
1st p re f...................... 100
2d p re f........................ 100
N e w Central C o a l........ 100
N . Y . & N. J. Telephone___
N orth Am erican Co____100
Ontario Silver............. .100
Pacific M a il..................100
Pennsylvania C oal........ 50
Philadelx>hia Company. .
Phoenix of A rizon a............
Pierre Lorillard Co., p f .100
Pipe Line Certificates........
Postal Telegraph & Cable.
Pullm an’s Palace C ar.. 100
Quicksilver M ining...... 100
P r e f ...................
..100
Silver Bullion Certificates.
Sixth Avenue iN. Y . )... 100
Southern Cotton O il___ 100
Standard M in ing......... 100
Tennessee Coal & Iro n. 100
P r e f ......................... ..100
T exas & Pacific C oal.........
Texas Pac. Land Trust. 100
T w in City R apid Trans. 100
P r e f............
100
Union Consolidated Mining
U . S. C ordage................ 100
P r e f ............................ 100
■Guaranteed............. .100
U . S. E xp re ss................ 100
U . S. Leather................ 100
P r e f ...............
100
U . S. R ubber..................100
P r e f ............................ 100
W ells, Fargo & C o ........100
W estern Union B e e f..........
W estern U nion Teleg.. 100
Westinghouse, assented.50
1st p re f......................... 50
Shares.
2,265
1,750
13,742
3,680
616
14
15,167
36
17,928
9
2,000
2
2,021
400
1896.
Shares.
* A ll assessments paid.
A p r il 30.
Ask. Bid.
A 8k.
R A N G E S IN C E JA N . 1.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
68
69% 68% 70% 68 A pr. 13 70% Apr.
13,821 ........ 64
22
18
19
18
20
18% Apr. 7 19% Apr.
7,875 20
2334 25
56,873
25
26
25% 26% 24 Apr. 6 2858 Apr.
86%
86%
12,200 85
86%
Apr. 1 91% A p r.
90%
91%
87k
500
4
5
5
9
6
8
40
50
1,373 40
50 A p r. 6 52 A p r.
50
55
50
14 15
15
25
15
20 §20 Apr. 30 §20 A p r.
22
6
8
6
9
1,050
6
9
123 126 123 124%
60
86,900
4%
4*2
5%
538
6% A p r.
5%
5%
5% A p r. 9
14 ........ 14
7
9
14% §14% Apr. 8 § 15 A p r.
1,849
125,542 26% 26%
27% 27% 27
25%
A
p
r.
8
28%
A p r.
28
9 275 ...... . 320 ........ 325 ........ §320 Apr. 8 §326 A p r.
34,500
2
•07
-09
148
78
153
2
15
66%
155
7,947
1,200
1,900
335,228
........
82
157
3
16*2
67%
1-65 1*80
28% 28%
6
889
10,698
5.990
2,700
1.127
11.6C6
89,798,081
1,650
364
200
55,895
P R IC E S I N A P R IL .
A p r il 1.
Ask. Bid.
Bid.
259,000
88,776
QUOTATION SUPPLEMENT,
53,835
17,430!
12,305;
2,359
74,016
721,794
44,437
7,184
939
1,712
354,110
•02
*05
•03
04
03
§ 99
130 ........ 127 . . . . . .
87
88
85
87%
162% 165 157
153 158
........
2%
1
2
1%
........ 15
........ 15
6 8 k 68% 68% 68%
1 -7 5 ........ 1’65
29
29% 30
........
30%
24
28
21
21
22
30
22
6
21
13
Apr. 8 03 A p r. 8 •03
A p r. 15 §99 A p r. 15 §99
Mar. 9 T 2
A p r. 15 §99
67% Jan.
28 s4 A p r.
1
32
A p r.
6
........ •50 ........
5%
5% * 4 34 A p r.
5
10
1«>% * 9% A p r.
10
21% * 19 A p r.
19% 20
43
47 §40 A p r.
46
884 Ap r.
8%
9%
9%
62
62% 60% Ap r.
62
25%
A p r.
27
28
27%
85
87% 85 A p r.
87
§98
A pr.
98
101
103
>•% A p r.
8
9
8%
83% A p r.
84% 8534 86
i Second instalment paid.
20
6
21
21
21
29
30
10
14
24
31
10
13
Jan. 22
A p r. 15
20
6
17
11
21
6
9
9
30
28
8
* 534 A p r.
*31 A p r.
*22 A p r.
*48 A p r,
9% A p r.
64% Apr.
28 A pr.
8734 A pr.
100 A p r.
8% Apr.
873s A p r.
8 70
1-70 Jan. 22
23 Jan. 7
5
•35 ...... . •55
5%
558
4%
10
11
9%
20
22
18%
40
43
43
103s 10%
9
63% 64
61%
26
28
26%
85
88
85%
93 105
100
8
9
8
84
84%
84%
7 72 Feb.
23 20% Jan.
7 2858 Apr.
7 91 % A p r.
14
6% Feb.
29 52% Jan.
30 §20 Apr.
10
8% Feb.
14 125% Feb.
6
6% Feb.
6 15 Mar.
7 31 Feb.
8 § 326 A p r.
84 Jan. 29 8413 Fell. 6
Apr. 10 163% A p r. 30 148 Jan, 7 161 Feb. 11
1% A p r. 23
A p r. 23
1% Apr. 23
2 Jan. 10
10
t F irst instalment paid.
53 Jan.
15 Mar.
22% Mar.
82% Jan.
4% Jan.
45 Jan.
§20
Apr.
7% Mar.
125% Feb.
4 Jan.
8 Jan.
22% Jan.
§ 320 A p r.
2-20 Feb. 10
3434 Feb. IO
Jan. 13
*4%
23
23
*8%
24 *17
24 §38
8%
1
23 56%
21 22%
21 83
6 97
7%
28
22 81%
M ar.
Mar.
Jan.
Jan.
A p r.
Jan.
Mar.
M ar.
Jan.
Jan.
Jan.
24
24
7
24
21
9
6
6
23
20
22
Feb. 24
7
Feb. 25
*6% Feb.
* 12% Feb.
*24% Feb.
§ 48 A p r.
11% Feb.
69% Feb.
29 Jan.
89 Jan.
101 Feb.
9% Feb.
87% Ap r.
7
7
7
24
8
14
13
15
15
26
22
§ Less than 100 shares.
B oston Sto ck E xchange .
MONTHLY
AND
YEARLY
RECORD.
T h e f o llo w in g ta b le s fu rn is h a re c o rd o f B oston S to c k E x c u a n g e tra n s a c tio n s in ra ilr o a d s ec u rities fo r th e p ast m o n th
a n d f o r th e y e a r to d ate.
A ls o a re c o rd o f tra n s a c tio n s in m in in g sto ck s f o r th e p a s t m o n th a n d s in ce J a n u a ry 1st.
ro a d s ec u rities w h ic h a re a c t iv e o n th e N e w Y o r k S to c k E x c h a n g e a re o m itt e d fr o m th is lis t.
T h e r a il
W e g iv e th e s ec u ritie s in
a lp h a b e tic a l o rd e r u n d er th e th r e e g e n e ra l h ea d in gs , R a ilr o a d B on ds, R a ilr o a d S to c k s a n d M in in g S tocks.
In oom p irin g New York and Boston prices, it should he noted that bond prices in New York are fla t p r ic e s -th a t is,
the price includes the accrued interest, while in Boston accrued interest must he paid in addition to price. I t should also be
remembered that New York stock prices are p er cent while those in Boston are dollars p er share.
BONDS.
Bo sto n S t o c k Ex c h a n g e .
•^^©1 Sales m
s,
Amer. Bell Telephone 7s.... 1898 F - A
F -A
& Nebraska, 1st, 7 s ...1908 M -S
J -J
J -J
Boston & Providence, 4s....1918
Bur.&Mo. R.(N eb.),ex’mt6s.l918 j - j
P a r value
$
10,500
P rice about
January 2,
1896.
Bid .
R A N G E S IN C E J A N . 1.
P R IC E S I N A P R IL .
A p r il 1.
Ask. Bid.
A p r il 29.
Ask. Bid.
Ask.
Highest.
Lowest.
Highest.
Lowest.
Sale Prices .
Sale PHces. Sale Prices.
Sale Prices.
105 Apr. 14 105% Apr. 29 105 Feb. 13 106% Jan. 21
Atch.
j- j
j- j
M -N
J -J
A -O
J -D
J -I)
Ch. Jc. RR. &St’k Y ’ds. 5 s.. 1915 J - J
Ch. Mil. &St. P. Dub. D., 6s. 1920 J - J
Ch. Mil. &St. P. Wis. V., div.1920 J - J
Chic. &W. Mich., gen., 5s...1921 J - D
Chic. &Nor. Mich., gn., 5s.. 1931 M -N
Clev. &. Can. Equip. Tr., 5s.1917 A - 0
Concord & Mont., cons., 4s. 1920 J - D
Consol. RR. of Vt., 1st, 5s.. 1913 J - J
A -0
JDet. Lans. & Nor.,' mtg., 7s. 1907 J - J
M -S
Eastern of Minn., 1st, 5s... 1908 A - 0
Fitchburg, 5s...................... 1908 A - 0
Frem ’t Elk. & Mo. V., 1st, 6S.1933 A -O
A -O
Illin ois Steel, conv., deb., 5s. 1910 J - J
Deb., 5s.............................1913 A - 0
Iow a Falls & Si’x C., 1st, 7s.1917 A - 0
Kansas City Belt, 1st, 6s... .1916 J - J
Kan. C’y M. & B., ge n .,4 s...1934 M -S
Sp.l
Cedar Rap.& Mo. R., 1st, 7s. 1916
Chicago Burl. & Quincy, 7s. 1896
Chicago Burl. &Nor., 5s___1926
2d, 6s... -......................... 1918
Kan. C. Clin. & Spr., 1st, 5s. 1925
Kan. C.&M. Ry. &Br., 1st,5s.1929
Kan. C. St. J. & 0. B., 1st, 7s. 1907
Kan. G. Ft. Scott & M., 6s.. 1928
Kan. C. Ft. S. & Gulf, 1st, 7s.1908
Lincoln & North West’n, 7s. 1910
Little R. & Ft. Sin., g., 1st, 7s. 1905
Lou. Ev. & St. L., 1st, 6s.. 1926
2d 5-6s
1936
Maine Cent., cons., 1st,7s... 1912
A -0
A -0
J -J
M-N
J -D
J -J
J -J
A -O
A -O
A -O
J -D
Marq. Ho. & O., M., 6s., e x t.1925 A - 0
M exican Central, cons., 4s.. 1911 J - J
1st cons, inc., 3s............... 1939 July
N . Y. & New Eng., 1st. 7 s...1995 j - j
65,960 112L ..
116
3.000 10 4
roj% 106
1.000 96 .
97
103% Jan. 24 103% Jan. 24
........ 1 1 5 % ....... 115% Apr. 29 116% Apr. 6 113% Mar. 13 116% Mar. 3
........ 1 0 6 % ....... 106% Apr. 4 106% Apr. 4 105 Jan. 24 106% Apr. 4
........ 97 ........ 98 Apr. 28 98 Apr. 28 97 Mar. 3 99 Mar. 25
23.000 102% 104
53.000 ....... 99
18.000
99
11,000 ....... 109
5.000
2.000
37,825 75 ........
102% 103
97
99
97
99
........107
118 ........
1 16 % ........
....... 62
. 63
70,900
87
5.500
6.500
65
54
70
56
60
75
. 75
........ 70 ........ 66
66
118 ........ 119 ....... 119
89
75
.......
2,000 ....... 131
6,000
.
19,000
104,500
5,140
8,260
102% .......
....... 99
........ 99%
106 .......
118% .......
117 .......
102% Apr.
97% Apr.
99% Apr.
106 Apr.
119 Apr.
117 Apr.
58 Apr.
69
128
126
.......
22
128
........ 126
92%
86
........
........ 126
70
25
63% 64% 64
21 ....... 21
2
30
23
6
13
22
22
Apr. 16
103*% Apr.
99 Apr.
99% Apr.
106% Apr.
119 Apr.
117 Apr.
60 Apr.
70
Apr.
22
7
23
9
13
22
2
1
102% Jan.
97 Jan.
98 Jan.
106 Anr.
118 Jan.
117 Mar.
58 Apr.
22 104 Mar.
24 99 Feb.
24 9 9 k Anr.
6; 110 Feb.
13 119 A p r.
5 117% Mar.
22 70 Jan.
12
7
23
25
13
18
14
78% Feb.
4 783* Feb.
4
54
A pr. 6 66 Apr. 6 66
Apr. 15 11938 Apr. 27 117
Apr. 16 8 9 k Mar. 21
Anr.
Jan.
Apr. 28 129 Apr. 29 128 Apr.
Apr. 28 126% Apr. 6 126 Jan.
Apr. 6 93% Apr. 21 87 Feb.
Apr. 4 87 Apr. 17 S2% Jan.
129% Feb.
Apr. 24
Apr. 27
65 A p r. 10
22% Apr. 4
60
21
3,000
2,000
67
1,000 66
18
99.000 17
25.000
8%
9
4,000 117% 120
100
.
94
100%
93
105
28
27
10
10
21
Jan. 15
Jan. 27
67% Jan.
. 78
67% ...
70 .
6,000 ....... 103
1 00 % ........ 100 Apr. 1 100% Apr. 24 99% Jan.
9.000
12i 122% 1 2 0 % ....... 120% Apr. 27 120% Apr. 27 120% Apr.
....... 98
93 Apr. 28 94% Apr. 7 90 J an.
5.000 ....... 95
92
95
112 Mar.
U4
r/ jk 110 ........
....... 95
100 106
6 70 Feb. 7
6 119% Mar. 4
Feb.
Mar.
132 Apr. 29 132 Apr. 29 132 Apr.
106% Apr.
106% ........ 106% _____ 106% Apr. 1 106k Apr. 1 106% Mar.
64 Jan.
68
Apr.
9
69
k!
Apr.
22
........ 69% 69
70
20% 21% 20% 21
20% Apr. 22 2 1 k Apr. 22 16% Jan.
8 Jan.
9
%
Apr.
25
9 ........
9
10
9% Apr. 30
11812 120 119 119% 119 Apr. 30 119k Apr. 9 117% Jan.
30
24
27
7
19
129% Mar.
127% Mar.
93% Apr.
88 Feb.
129% Feb.
5
3
21
14
21
68% Mar. 10
24 Mar. 14
71 Mar. 11
100% Apr. 24
122% Mar. 4
97% Jan. 30
114% Feb. 1
4 95 J an. 2
6 10734 Jan. 22
29
1
17
7
13
13
6
132
107k
106k
71k
24
Ilk
120
Apr.
Mar.
Mar.
Feb.
Feb.
Feb.
Mar.
29
13
17
25
25
21
6
BOSTOX
B O N D S .
rg!
B osto n S to c k E x c h a n g e .
"5
STOCK
EXCHANGE— M ONTH LY
Sales in Price about
A p ril.
January 2.
P a r value
1896.
Bid. Ask.
N. V. « N ew Bug., 1st, 6s.-.1905 J ~ , f
5*8,000 11042 H I
2d, Ob............. ...................1902 F ..........
- ■. . >{
51,000 . .. .. . 100%
CA0OIU€u 0S...... - ........... . 1 9 2 0 ___
O ld Colony, 6a....... .............1897jF~.j
..........
6k ...... ...................... ....... 1890 ....
« s . . ...................................1895 J I 5| ..........
Omaha & So. Western, 8s... 1890 ,) - 1
O t .iw a u . ,tF E. V.,l,r,*s.l!:HU>.j
’ *4,000
Portland & Ogdetwburs, 6s. ItiOO J - , F .........
Ports. tit .F ’ls'Jt Coit’y, Has. 1907 J i n mmmm
Republican Valley, 6s....... 1919 J - ,
ICO JOJ
1st, & »............................. 1902 M->
11,600 108 ........
tin. El. See. C, F.,7th aer. 5s. 1922 F~ j
.........
5th series 5s..................... 1921 F- T ...........
w<m End Street Ry.. 5a.. ... 1902 M->
16,000 104” ” ” II
5s, registered............. ..................
1%’ ................................... 1914 M -S
8.000 ........ 105
Wisconsin Valiev, l*t. 7a.... 1909 J - J
S A LE S TO M A T 1. Price about
January 2,
1896.
S T O C K S .
B o sto n St o c k Ex c h a n g e .; in j_/»r. Since J}u. 1
Par. Share#,
Boston & A lbany— . .. 10 0
509
Boston <& Lowell. — ... 1001
913
Boston & Maine...........100
351
54
F M t......... .................WO
Boston & P m vld rn ee.. 100
96
Boa. Rev. B. A L y n n ... lOo
8
Share#.
3,596
615
1,393
242
159
23
384
405
3,485
1,978
920
400
182
12
295
320
P r e f...........................100
340
€h. J‘ n By. 3c Stic. Yd *. 100
1,142
3.57
P r e f.......................... 100
450
Chic. & West. Mi eh.___ 10 0
d e v . Can. & So.........100; . .. .. .
Fret................. ........100
.........
Con. A Mont-,—Class 1 .-100
. .. .. .
Claim 4 -.*........... . . . . l o o
23
Coon. *fc Passnmpale... 100
50
Concord A Portsmouth 100
......
j
Conn. R iver . . . . . . ...... 100
Current R iver..............100
........
B et. EL Sc So. tfc tora. 100
____
Bet. Lana. & N o r....... lOo
. .. .. .
P r e L ,...... .. . . . . l o o
......
Eastern New Hamp ...100:
8
F itc h b u rg .... ........... ..100!
ICO
B re t.......................... 10 O
483
F lin t Sc- Per© M arq ....,1 0 o
......
0-75
P r e f...........................lOOi
Kaus. C. F, 8. Jt SX......100
.........
5
P r e f . . . . . . ..................100
50
M aine Central............. 100
M m o Il & Lawrence___IOC*. ........
Mamtawlpjd . . . ............100
........
M exican C en tral___... 100 5,937
Nanfena A LoweU......... 100
........
New Eng. St. Ry ......... 25:
60
Northern (New I f . ) ____ 100:
4
...... .
North Shore Traction,. 100
P r e f.......................... 100
25
Norwich & W orcester.. 100
......
Peraigew&AAet. . . . . . . . . . . . . .
Phil- Wllm. A Baltu___ 50
Port. Saco A P ort*...... 100
R u tla n d .......... ......... 100
P r e f . . . . . . . ............... .100
Southern Calif. P re f. ..100
Summit Branch ... ___ SO
Vem.JUt ,t M as*......... 100
W e ,t End.....................100
P r e f . . . . . . . . . . ...... ...........;
Wbmotudn Central...... 100
W ore, h'aah A Boch.... 100
M IN IN G .
Bid. Ask.
206 207
203 204
. .. .. . 170
. . . . . . ISO
203*3.......
. .. .. . 84
........ 10%
91 .......
30
‘SS
34,182
9%
50
24
. ....
198
177
Par. Share#. : Shares.
A l l o e e j . .. . ...................25
100
850
A rn o ld . ...................2 5 1
250
3,500
5,279
A tla n tic ........................25
527
ftonaoxjs (Dev. C o )...___10
... .. .
§U)At*m Sc Ori ppte CTk(C old );
100
11,320
Bouton 41 M on tan a...... 25 43.241
34.3,409
F ra n k lin ............... ....... 25>
385
R ear* ante .....................2Sj
2,623
N a tion al. .. ..
.
.
25
0 «< y .ii« . . ...................... 25
Piamm r
1,771
.........10? 28,414
< e i « e r ...........................25
Scrip<2d inatalment p’d>.
735
249
Santa Yeahel (fluid)...... 25!
738
35
------100
....... 109% 100
io4
......
.......
......
1 0 4 3 4 ........ 104% ......
100
Apr. 23 102
104% Apr.* **2 105
104% Apr.
;105 % Mar. 13 i.05% Mar. 13
1102 Apr. 18 102 Apr. 18
Apr. 18 100 Apr. 30 109 Jan. 28
Apr.
1 104% Apr.
8 j104% Mar. 23 105
6 104
122
P R IC E S I S A P R IL .
A p r il 1.
Bid. Ask.
....... 209
205% .......
....... 168%
....... 158%
'265 ........
10 % 1 2
54
55
A p ril 29.
Lowest.
18
93
38
RANGE S IN C E JA N . 1.
Highest.
Lowest.
9%
Apr. 10 248
39
42
19
. .. .. .
Price
January 2,
1896.
•Bid. Ask
\ 30c.
1
15
16
17
. .. .. .
11
. .. .. . . .. .. .
is
11
Apr. 10 245
294
1
2,441
11
:
11,741
35
1,165
( io %
1
[ 7
ii
10,418
| 24
25 j
12% 13
177
178
50c.
5
91
20
97
Feb.
Jan.
Apr.
Feb.
Feb,
Apr. 22 80
176% Apr.
97sAp r. 15
12 % Peb. 24
Apr. 22
80
Jan. 14 80
i 178% Apr. 25 175% Jan.
Jan. 14
6 178% Apr. 25
. .. .. . 142 Apr. 22 144 Apr. 29 142 Feb. i 146% Jan.
1% Apr. 6
1 % Apr. 6
1 % Apr. 6
1% Apr.
69 Feb. 21 70 Peb.
8 Feb. 19
8 Peb.
3 Jan. 8
4% Jan.
151 Apr. 21 151 Apr. 21 149 Jan. 9 151 Jan.
70% ..
. 08
67% Apr. 14 71% Apr. 24 64% Jan. 7 71% Apr.
88% 90
90 ....... 89 % Apr. 15 91 Apr. 25 88 Jan. 7 91 Mar.
2%
3%
3 Apr. 1
2% Apr. 21
2% Aor. 21
4% Peb.
113 Apr. H 113 Apr. 6 112 ‘ Feb. 5 115 Jan.
P R IC E S m
A p r il 1.
A p ril 29.
Bid. Ask. Bid.
... .. .
1 ......
17
18
1?4
2
....... !
12 j 12
13
10% 11
8 | . .. .. .
25
A P R IL .
Lowest.
73
73%
2
2%
9%
7
........
.......
25
27%c,Apr. 1 27%c.Apr.
72% Apr. 10 77% Apr.
Sale
1
1
15
Highest.
Prices. Sale Prices.
Feb. 24
1 Feb. 24
Jan. 2 l»i(t Jan. 31
J an. 6 20 Feb. 24
1 27%c.Apr.
6 65 Jan.
1 47%c.Jan. 15
7 81 Feb. 25
1 % Mar. 7 13% Jan. 31
1% Apr. 2
3% Apr. 6
2 Apr. 15
2 Apr. 15
2 Apr. 15
2 Apr. 15
300 Apr. 24 300 Apr*. 24 295 Jan. 3 310 Mar. 4
Apr. 17
11
Apr. 17
11
9%
8% Apr. 30
11
Apr. 14
7
7
7
Apr. 13
8% Apr. 30 13% Jan. 30
29 Jan. 21 29 Jan. 21
7 Mar. 19
7% Mar. 6
11
11
A p r 13
25% 24% Apr. 30 26% Apr. 24
22
Apr. 28 130 Feb. 27
Jan. 10 81*4 Mar. 28
2 100 Apr. 15
1 14% Apr. 1
3 Apr. 4
4
85
14
2
94% 95%
12% 14
85 Apr.
14% Apr.
3 Apr.
7 28% Peb. 26
1 115
1 67
9
12% Apr. 27
Jan.
Feb. 24
Jan, 22 1078 Mar. 11
14% Apr. 13
12% 13
Apr. 17 15
4
9% Apr. 15
8%
8%
8% 86] b
4%
4%i
2,470
124 120 116 117 115 Apr. 28 125 Apr.
120 123
79% Apr. 27 81*4 Apr.
1,696 | t>j
80
err ! . .. .. . 81% 78
13% 14
Lowest.
17
10
6
6
25
19
3
21
24
2
24
8
R A N G E S IN C E J A N . 1.
Highest.
Ask. Sale Prices. Sale Prices.
1
1 Apr. 9
1 Apr. 9
1 Apr. 13
1% Apr, 16
17% Apr. 22 18 Apr. 4
18
........300
4
17
24
18
10
Apr. 10 17 Apr. 10 17 Apr. 10
Apr. 17 155% Jan. 16 157% Feb. 27
72
297 ; ....... 308
....... ;
4
17
25
18
20
31 Jan, 8 42*4 Feb. 24
11 Jan. 27 15 Feb. 14
Apr. 11 50 Peb. 21 52 Apr. 11
Apr. 24 133% Apr. 15 136% Jan. 3
11% Apr. 22
17 Apr. 10 17
156% Apr. 2 157
7% Apr. 28
*>
25c. Feb.
5 J an.
90 Feb.
15% Jan.
89 Jan.
Mar. 16
142
......
112,813 j
30,539 |
Mar. 25 248
Apr. 16 40% Apr. 23
......; ...........
9% Apr. 15
80
176% 177
33c. 37*30 ....... 30c.
68% 68 34 75% 76
143,217
100
1,178
37
52 Apr, 1 1 52
133% Apr. 15 135
10 %
Highest.
Sale Prices.
Sale Prices.
204 Jan. 7 217 Jan. 28
202 J an. 29 207% Apr. 29
162 Jail. 30 171 Peb. 19
!155 Jan. 20 156 Jan. 14
263 Apr. 14 267 Mar. 7
70 Apr. 23 80 Peb. 21
! 10 Mar. 31 12% Mar. 10
! 53% Mar. 18 56 Peb. 28
j 89% Jan. 7 101 Apr. 27
, 99% Jan. 13 105 Mar. 6
7 Apr. 10 11% Mar. 14
20c. Peb. 11 30e. Peb. 3
SOeAFeb.
15
1 Jan. 29
...................
165 Jan. 27 166 Peb. 11
169 Apr. 28 170 Apr. 2 168 Jan. 3 170% Mar. 31
...... 140% Apr, 22 141 Apr. 22 140 Jan. 13 142% Jail. 10
91 Apr. 24 91 Apr. 24
........ 18% Apr. 10 18% Apr. 10
9 4 % 93% Apr, 14 95% Apr. 9
....... i s
95% 9 4
42
Jan. 15
Jan. 2 !l047gA pr. 6
Jan. 181124 Mar. 19
Bid.
Ask. Sale Prices.
Sale Prices,
209 209% 205% Apr. 8 ■210 Apr. 22
207 208 205% Apr. 4 207% Apr. 29
........167
164 Apr. 9 168 Apr. 2
155 Apr. 25 155% Apr. 4
260
263 Apr. 14 264 Apr. 4
70 Apr. 23 70 Apr. 23
10% . .. .. . 10 Apr. 21 11 Apr. 29
54
55
54 Apr. 2 54% Apr. 25
96 Apr. 1 101 Apr. 27
102 Apr. 25 104 Apr. 9
7 Apr. 10
8 Apr. 9
rjo
107
r< *% .......
/%
50
24
5
672
257 .
11,303
67 .
1,232
90
2,261 : . .. .. .
4
n o . .. .. .
10
]S A L S 8 TO ir . I T i.
288
Lowest.
Highest.
Bid. Ask, Bid. A sk. Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
....... 113
112 112% 111% Apr. 22 112% A p r 8 I l l
Jan. 2 113*4 Mar. 6
90 ....... 95 Apr. 13 100 Apr. 24 95 Apr. 13 108 Mar. 19
5
15% Feb. 6 15% Peb. 6
100 Jan. 7 100 Jan. 7
100% Mar. 13 100% Mar. 13
. . . . . . ---- 112 Apr. 14 1is ''A p r . ' 14 i l 2
Apr. 18 i t s ' " A p r.'14
1065s Mar. 26 106% Mar. 26
35
2,378
4,477
Highest.
50C. ......
B o s to n S t o c k E x c h a n g e . in Apr. Sittce J'n. 1.
Butte 4 B eales............. 25
R A N G E S IN C E JA N . 1.
Lowest.
248
1,505
433
«0
314
. .. .. .
........
20
50
......
_____
_____
35
3,864
296
210
7
Calumet A. ftecta...... .. .25'
A p ril 29.
19
302
90
9
1,439
3,547
19
P R IC E S n r A P R IL .
A p ril 1.
....... 9 7
:
i
9 9 % ........ 102 103
....... 10
3JC. JSC. ....... 35c.
IM
i
tbo ........
. . . . . . ibS
140 ......
141
z
RECORD
Jan.
7 16% Mar. 10
j
Teoumaeb...................... 25
W ol v ©Hoe. ..............2 5 -
* 250
931
120 |
3,389 I i l i
1,896
13
14 j
. .. .. .
4,140 f
........
3 !
.......
12,633 1 e
e% !
3%
7
6%
6%
6% Apr. 30
7% Apr.
8
Apr. 2 115 Jan. 8
Jan. 28 17% Jan. 31
Jan. 21
4% Peb. 24
5% Jan.
7
8
Peb. 17
G eneral
Q u o t a t io n s .
— OF—
BONDS
AND
STOCKS.
In the follow ing twenty-seven pages of tables quotations are given for all securities listed on any Stock Exchange in th »
United States ; also for all leading unlisted and inactive securities for which we have been able to obtain reliable prices.
Quotations from all Stock Exchanges are so near as possible for the last day of April.
Of course the coupon, if
there be one, maturing between the date o f quotation and the date of this publication, is not deducted from the price.
Bond prices marked thus (* ) are flat prices—that is, the purchaser does not pay accrued interest in addition. Stock
prices marked thus ( f ) are per share. A ll others are per cent except bank stock prices.
It should be borne in mind in the use of thesa tables that the quotations for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.; “ M.,” for mortgage; “ g.,” for gold ; “ g’d.,” for guaranteed ; “ end.,’1
for endorsed ; “ cons.,” for consolidated ; “ conv.,” for convertible; “ s. f.,” for sinking fund ; “ 1. g.,” for land grant.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask
B onds.
Bid.
Ask.
O
O
r F la t price.
I In London.
a In Amsterdam
f in Frankfort.
$
Baltimore & Ohio— (Continued)—
Canadian Pacific—
R A IL R O A D
BONDS.
92
Mon. R .,lst,5 s,gu .,g ., 1919.F & A
Land graut, 1st, 5s, g.,1931.A & O
(Bonds o f companies consol’d a rt
118
Sand.Mana.& H.,1st M .78,g. 1909
117
l * t M., d«b. £, 5s, 1 9 1 5 ...... J&J i l l 6
oftenunderthe consolidated name.)
107
Schuylkill Riv. East Side 5s.. 1935 101*2 102
Land grant gu., 3 *2 S ,g ., 1938. J&J £105
£105
Conv.
deben.
4s,
perpetual..J&J
75
107
Staten Island 2d 5s, 1926___J&J
Addison & Penn.—
68
W . V. & P., 1st, 5s, g.. 1990.M&N
Ont. & Quebec, deb. guar. 5s— £140
143
1st M. 5s, 1932.....................J&D
90
N e w Brunsw., 1st, 5s, 1934.F&A £116
118
Baltimore & Ohio S. W. R R .—
2d, 4s, 1932.......................... J& D
25
101*
106
Conv. deb. 4s, p e rp e tu a l.. J&J £104
412s, 1990............................. J&J 100
Akron & Chic. June.—See B. & O.
7913
Canastota N or. -1st, 6s, 1906.J&J
110
Ry. 1st, cons., 4*es, g., 1993. J&J
A la b am a Cent.—See Soutli’u Ry.
Cape Fear & Y adk in Valley—
1st, inc. 5s, gold, A ..............2043
A labam a G reat Southern—
7334
7
1st 6s, series A , c., 1916— J & D
1st, inc. 5s, gold, B ..............2043
1st, 6s, 1908.......................... J&J £110 115
1st 6s, series B, c., 1916---- J& D * 4934
103
Ohio&Miss. con. s.f. 7s,1898.J&J 104
Debenture 6s, gold, 190 6...F & A £100
1st 6s, series C, c., 1916---- J& D * 46
50
Cons, rnort., 7s, 1898........J&J 104
98
G eneral mortgage 5s, 1927-J&D l 96
Carb. & Shaw.—See St. L. A & T. H.
2d cons, mort., 7s, 1911..A& O i l l
Alabam a Midland—
1st Springf. D iv. 7s,1905.M & N
107*2 Carthage & Adiron.-SeeN .Y .C .& H .
* 91
95
1st, guar. 5s, 1928..............
Garth. Water. & Sack. H.—See N .Y C.&H.
1st gen. 5s, 1J32...............J& D
A la. N. O. T. & P .—
Carolina Cent.—1st, g., 1920..J&J *
108
£ 96
Cin. & Balt., 7s, 1900......... J&D
98
“ A ” debenture 5s, 1940___
Catawissa— Mort. 7s, 1900..-F & A 111*2 113
1st, 5s, Term., 1942......... M & N
“ B ” debenture 5s...............
i 35
37
1st mort. 6s, 1902................F & A *105
Balt. & Pot.— 1st, 6s, g., 1911. A& O 118 120
“ C” debenture 5s...............
Cedar F. & Minn.—See 111. Cent.
1st, tunnel 6s,g., gu., 1911..J&J £118 122
A lab am a & V ic k s b u rg C. R. Ia. F. & N .—See B.C. R. & N
Bangor & Aroostook—
85
Con. 5s, 1921..................... A & O
C. R. & Mo. Riv.—See Chic. N. W.
1st mort., 5s, g., Jan. 1,1943.J&J
2d, consol. 58.......................
98 101
Battle Creek &Stur.—See. Mich. C
Cent’lia & Ches.— 1st M. 5s,’19. J&J
Vicks. & Mer., 1st. 6s, 1921. A & O * 97 103
Central of Georgia—
Beech Creek—See N . Y . C. & H ud
A lb a n y & Susq.—See Del. & Hud.
Coll, trust, 5s, g., 1937...... M & N * 95
98
Bellaire Zan. & Cin.— Prior lie n ... *
85
Allegheny V alley—
112*
1st M., 5s, 1945 ............. ...F & A • i n
35
1st mort., 48............................... *
1st mort., 7s, 1910............. A&O *127
Cons. 5s, 1945.................... M & N * 89
110
General, 48, gold, 1942...... M&S £108
Bell. & Caron.—Sec St. L. A. & T .H
91
M obile Div. 5s, 1945.............. J&J * 90
Bellev.& 8o.Hl.—See St.L. A.& T .H
85
Allent’n Term.—1st, 4s, 1919. J&J
Macon & Nor. 5s, 1946........J&J * 85
B ell’s G ap—See Pa. & N orthw ’ern
90
Alton Bridge—See St. C. M. & St. L.
31
1st income, 1945................... Oct * 29
Am. Dock & Im p.—See Cen. of N. J.
Belt RR. & Stock Y ’ds (Indianap.)
100
2d income, 1945................... Oct. * 14
16
A n n A rb o r Ry.—1st, g., 4s, 1995.. * _
Mort, gold 6s, 1 9 1 1 .......... M & N
72
113
*
6
3d income, 1945................... Oct.
Atch. Col. & Pac.—See Un. Pacific.
Bellv. Del.—1st, 6s, c., 1902.. J&D
9
102
Cons., 4s, 1927.................. F & A
Ocean SS. Co.—
Atch. Jew. Co. & W .—See Un. Pac.
1st M., g., gtd. 5s. 1 9 2 0 ....J&J 100 108
Atch. & Nebraska—See C. B. & Q.
Booneville Bdg.Co.—SeeM o.K.&T.
Boston & A lban y—
Central of N e w Jersey—
Atchison Topeka & Santa Fe—
1st, con., now 1st 7s, 1899.. .Q-J 107
104
Guarantee fund notes................. *101
4s, 1913............................... A& O 104 106
Convert, mort., 7s, 1902...M & N 119
121
68, Guar. Fund, notes, H o p e___ a102
Bos. Clin. F. & N. B.—See Old Col.
Gen. mort., g., 5s, 1987........J&J 119
Gen. mortgage., gold, 4s, 1995.. * 80*8 80*4 Bos. Cone. & M.—See Con. & Mont.
Conv. deb., 6s, 1908.............M & N
Adjustment 4s............................ * 44*2 4434 Bos. H. Tun. & W .—See Fitchburg.
Leh.& W.con.7s,g.,1900,as’d.Q-M T04*2|105
Gen. M ., 4s, gold, 1989........J&J
Boston & L ow ell—
M ortgage 58,1912...........M & N * 82
Eng. trust certifs.................... .
6s, July l, 1896....................J&J 100*4 101
2d, 3-48, class A , 1989, old..A& O a 24*4 24%
5s, July 1,1899....................J&J 103 103*2
N. j . Southn., 6s,int. gu.,’99.J&J *103*2' 107
412s, M ay 1, 1903............... M & N 103*2 104*2
Class A , trust receipts............ * 257s
L. Br. & sea Sh.,1st,7s,1899.J & D
102
2d, 4s, gold, class B, 1989..A & O a 26*2
4s, 1905-6-7.......................... Var. 101
Cla-'S B. trust receipts___
4s, March, 1915........................... 101*2 103*4 Central Ohio—See Balt. & Ohio.
Eq. tr., series A , g.,5s, 1902. J&J 1102
4s, April, 1932.....................A & O 102*4 104*4 Central Pacific
105
ist, 6s, gold, 1896................ J&J * 101*2 102%.CerrillosCoalRR.lstM .4s,’04J&J
Boston & Maine—
1st, 6s, gold, 1897................ J&J *102
Chic. & St. L., 1st, 6s, 1915.M&S 116
4*2S, g., 1944....................... J&J 112*2 115*2
102
1st, 6s, gold, l s 9 8 ................J&J *103
Aspen Short L .— 1st, 8s...... J&J * 70
100
Improvement 4s, 1905........F & A 101
S. Joaq’in,lst,M .,6s,g.,1900.A&0 *102
Busk. Tun. 1st M.gtd.7s,’35. J&J * 70
4s, 1937............................. F & A 102*2 105*4
102
Atlan. 1st leased lines—rent, tr., 4s l 99 102
4s, 1907..............................F & A 101
C. & O. Div., ext. 5s, g., 1918.. J&J *102
Atl. & Char.—See Southern Ry.
4s, 1942..............................F & A 102*2 105*2
Land gr., 5s, g., 1900.......... A & O £ 97 100
Atlanta & W est Pt.—Deb. 6s..J&J 100
Mort., gold, 5s, 1939...........A & O
Bos.& N. Y. A. L.-SeeN .Y . N .H .& H
101
No. Ry. of Cal.,68,1st,gu.,’07. J&J 100
Atlan. & Dan.— 1st,g.,5a,1950.J&J
103
Boston & P ro v id e n c e 106
104
os, gold, guar., 1938..........A & O * 90*2
Atlantic & P a c ific 48, 1918................................ J&J
102
Receiver’s certificates, 5s...........
W e s tP a c .,lst,6 s ,g o ld ,’99... J&J *103
Boston Rev. B. & L.—6s, 1897.J&J 101
Guar. 1st, gold, 4s, 1937......J&J
Cent, of S. Car.—1st, 6s, 1921.. J&J *100
Bost. Win. & Shore—5s, Sept. 1906 105 107
W . D. incomes, 1910...........A& O
Cent. Vt.—1st, con. g., 4s,1943. J&J
Brooklyn Elev.—See Street Rys.
W . D. guar. 6s, s. f., 1907.. .M&S
Equip., g., 6s, 1903.....................
Brooklyn & Montauk—See L on g I.
93
Cent. Div. inc., 6s,non-cum .l922
Consol, of Vt. 5s. 1913—J. & J.
Bruns. & W .—See Sav. F la. W.
56
60
L an d gr. incomes, cum ...... 1901
Cent. Washn.—See Nor. Pacific.
Bruns. & Chilli.—See W abash.
Atlantic City R R .—5s, gold, 1919.
|Charleston & Savannah—
10412 Buff. & Erie—See L. Sli. & M. So.
A tlan tic Tenn. & Ohio—
I Gen. mort. 7s, g.,1936..........J&J *117 126
Buff. N . Y. & Erie—See Erie.
1st, M., 6a, 1913................. A & O
Buffalo Rochester & P it t s b u r g 1st and 2d pref. inc. 7s, A p r i l...
105
A u gusta & Knoxville—See Port
* 94
98
Charlotte Col. & A u g.—See South’n
G eneral 5s. 1937.......................
R oyal & West. Car.—
123% Chari. Cin. & Chicago—
Roch. & P., 1st, 6s, 1 9 2 1 ....F & A *123
A u gusta Southern—
Consol., 1st, 6s, 1922........J& D *117% 119
1st 5s, 194 7.......................
1st g. 5s, 1924.................... J & D
80
Chartiers—1st, 7s, 1901........A & O *110
90
C lea r.& M . lst,5s,g.,gu .,’43.J&J *100
ii4
Austin & North w’n—See So. Pac.
Chat, R. & Col. 5s, g., 1937... .M&S *_____ 40
Buffalo & Southwest— See Erie.
Balt. Belt—See Balt. & Ohio.
Rome & Carrol.—
Buff. & Sus.—1st,5s,g., 1913.A & O * 90
Balt. & Annapolis Short Line—
1st 6s, 1 9 1 6 ...................... J&J
50
Burl. Cedar Rapids & Northern—
1st, M., 3-4, 1944................. J&J
1st, gold, 5s, 1906................J&D *107*2 108% Chateaugay Ry.—See Del. & Hud.
65
Balt. & C. V. RR. E x .—
Chesapeake & Ohio—
Cons. ls t & col. tr., 5s, 1934. A& O *101*2
1st M. 6s, g., 1929................ J&J *120
Purchase money fund. 6s, 1898. *104
C .R .I.F.& N .W .,lst,6s,1920.A & 0 *102
6s, g., July, 1931................. J&J *104
1st, 5s, 1921......................A & O * 97% 101
Series A , gold, 6s, 1908.......A & O *115*2
Baltim ore & O h io Min. & St. L., 1st, gu. 7s, ’27.. J&D *
*11538
48, 1935.......
*1 10*2 111%A& O 1003s 10078 Burl. & Mo. (N eb.)—See C. B. & Q.
Parkersburg Br., 6s, 1919.. A&O *10 7^
California Pacific
i* 75% 76
Con8ol.M.,reg., g.,5s, 1925.F&A * 90
is t mortgage, 4*28, 1912___ J&J noe
92i2
I* 96*2 97%'
Consol, gold, 5s, 1988......... F & A * 97
2d con., g.t 4s, 1989......... J&J j*.......
85
2d mort., 6s, g., ’9 l,ex t.a t 4*2. J & J f'98‘40
91
1st, Term., 4*28, gold, 1934.J&D l 89
3dmort. (gu .C .P .),6 s, 1905.. J&J £98-70
C raig Valley, 1st, 5s, gold, 1940. * 95
*
Sterling 6s, gold, 1902........M&S £105 107
3s, 1905..............................J&J r 78
* 90
6s. gold, 1910..................M &N £114 118
101
C am bria& C l.—1st, 5s,g.,1941. J&J
96 1Camden & Atlantic.—
5s, 1927.............................J& D l 93
* 99%
* ........
Con., 6s, 1911........................J&J
91
95
4^8, 1933......................... A & O
Equ. Tr.. ser.,B ,’91 to 1900.M&N
2d mort., 6s, 1899................A & O *
Elevator Co.,
* 60
66
Camden & Burlington Co.—
A , 58,1895-1900........... M & N
*
98 100
*
6s, 1897................................ F & A
Cen. O.. cons. lst,4*2S,1930.M&S 100*2
Chesapeake Ohio & Southwest.65
60
*104
Col. & Cn. Md.,4*2S,lst,1939.J&J
Canada Atlantic—
97 ! 1st, 5s, 1909......................... J&J A
85
Alt. & Ch.Ju.,l8t,g.,5s.l930.M&N
* 30
........
83%
Paducah & Eliza. 1st M., s. f., 6s
Balt, Belt, 1st, 5s, 1 9 9 0... .M &N
CanadaSo.—1st,5s,gu.,1908.. J&J *109 109*2
and 8s, 1897
100
Confl.&Oak —1st, 5s, 1914.M & N
2d mort., 5s, 1913............ M&Sl*104*s
I* 98
*104*8
RAILROAD BONDS,
B oiuI m.
Bid.
Ask. |j
B o n d *,
Cheshire—See Fitchburg.
Chicago & Alton—
Bid.
Ask.
B onds.
52
65
1st, os, 1928........................ M &S
Consol. 1st, g., 5s, 1939......M & N
56
Consol Os, 1939........
M&N
38*
Rock l. Div., cons.5s,g.,’41.J & D
hie a go Rock Island & Pacific—
6s, 1917,coup...........
J&J 125
Exten. and col. 5s, 1934...... J&J
1044 105
96%
30-year debs., 5s, 1921....... M&S r 96
‘ 38
Chic. & S. W .—1st.7s, g..’99.M&N 1071*2 109
48
85
D esM .& Ft. D.,4s, 1st, 1905..J&J r 771
■103
2 4-S 1st, 1905........
J&J
99 i|
97
4s, exten., 1905................. J&J
97
K eokuk & D csM .,5s.lst,’23. A& O '102 105
994
Cliic. & St. L.—See Ateli. T. & S. Fe.
1!
118ia 119*4
103 104 |
5s, debenture, 1913...........M&N * 1* 0 4 101*4
h. St. P.& K.C.— Prior, 5s, ’34 J&J /103 106
5e, convertible, 1903........... M&S ‘ u m i ...... -H hie St. Paul Minn. & Omaha—
Io w a Div., s. f., 5», 1919.. .A & O * 1054 1064
Con. 6s. 1930....................... J & D 125 127
131
4s, 1919............................ A & O • 97
»S!*| Cli. St. P. & M in., 1st, 6e, ’ 18. M & N *129
D enver Div., 4s, 1922 ....... F & A
No. Wisconsin,6s,1st, 1930 .J&J *120
944 ........
St. P. Stillwater & Tayl’s Falls—
St>\ 89 h
4a. plain, 1921..................... M&S
Chic. A low a Div., 5s, 1905,F & A
1st mort. 7s, 1908.............J&J
107«s!
91
Nebraska Ext., 4a, 1927... M &N
91*3; St. Paul & S. City, 1st, 6s,’ 19. A& O 129 130
Hud. & Riv. F., 1st M. 8s. ’08.J&J 115
Atch. & Neb., 1st, 7s, 1908. M&S 1214 123
Burl. & M o.(N eb.) 1st, Gs/lS.J&J 1154 1164 1 Sault Ste. M. & Southwest—
Consol, ds, non-ex., 1919..J&J 106 *3 ........
1st mort,, 5s, 1915...........M&N '100
Chic. & Nor. .
4a (Neb.-, 1910..................JAJ
. M
MChic.
M &Tomah.—See
i ____ ____________________
Han. & St. Jo., 1st da. 1911 M &S * 1 1 7 4 ....... Chic. & W .Ind.—Gen. g. ds, 32.Q-M *117
1174
Lincoln & N. W.. 7s, 1910...J&J 121 123
6s. 1st, s. f., 1919............... M & N 4100
Nebraska By., 7s, 1990............... *1003*........ Chicago & West Michigan—
59
Om. & S. W., 1st, 8s, 1896..J & D *1 0 0 % .......
General 5s, 1921.................J& D
O tt-O sw .& Fox R.,8a, 1900.J&JJ 115 ........| Chic.&No.Mich.,58tgu., 31.M&N
xvcj.ub. Val., lat.d s. 1919...J&J 103 105
Choc. Ok. & G ulf—Prior lien, 6s
108*2
rhieago & Eastern 1111uois—
Gen. M ..g.,5s,r.c., 1919... .J&J
70
1st mort., 6a. 1907, sink, fd .,cur. *115%|........■i Ciu. & Balt.—See B. & O. So’wesm.
l*t, consol. 6a, gold, 1934.. A & O -124 124 *.» |Cin. D a y .& I.— 1st,g.,5s *41..M & N 108% 110
Geu. conaol. lat, 5a, 1937 .M &N * l u l 4 1024 Cincinnati Hamilton & Dayton—
118
Danv. A G. C*k, 1st M. 0»,’2O M A N *112
.......
Consol. S. F. 7s, 1905........ A & O
*
. 1. C. By.—lat, 5s, 1936.J&J * 984 1004
Consol, mort.. 6a, 1905......A & O
Consol. 5s, 1905.................A & O 105% 107
Chicago & Erie— See Erie.
25 | 60
General 5s, gold, 1942........J& D
1044
Cb. Ft. Mad. A D e»M .l*t.5a,’ ll*J A J
2d mort., gold, 44s, 1937... J&J
1064
Chic. & Gr. Trunk—lat, 6», 19t*>
N.W .G r. Tr., la t M., 6a, 1910JAJ 100 ........
Dav. & Mich., cons. 5s, g., 1911. 108*2 109
C in .fla m .& I.,ls t,7 s,g ., 1903. J&J 112 115
id 5#.
a 78%,
C. I. St. L. & C .-S c e C. C. C. & St. L.
Chic. A Gt. Western deb. 4a J&J a 40
O n . I>af. & C h i—See C. C. C. & St. L.
Chic. & I.C. By.—See Chic.A E.lll.
35
Cln. Jack. & M.—1st, 4s, 1991.. J & D
374
Chic. & M llw .-S e e Chic. & N.
■ & Nor.—Ini, 5s, 1916. J&J 100%
Chicago Milwaukee & St. Paul—
*
45
Geu., g., 4s, ser. A.. 1999. . J<S * 94
93 >3 Ctn. A Musk.Val., lat,7s,1900. J&J
Cin. Porta. A Virginia—
*1073*
M. & St. P., l* t , 8*. P. D.. 99.F&
80 100
*127
21. J& D 114 119
B. D., 1st, # gold. 7§, 1902 ..J&J *127
122
R. D.. 1st, A gold, 7a, 1902.. J&J m o
1. & M., 1*1 mort., 7a, 1897 .J&J •128
7a, C. C. C. & 1., 1901........A & O 108
U . & Dak., lat M.. 7a, 1*99 J&J •128
i 7s, guar. L. S. & M. S., 1901..A& O 111
133
lat, mort., 7a, 1908......... J&J •129
122
Chic.A M ilw .,lat M.,7a, 1903 J &J •128
1304 a e a rti’d & J e ff-ls t . ds, 1927. J&J
Clcarf. & Mahoning—See B. R .& P.
Inc., conv., a. f., 5a, 1916. .J&J •lo o
Cleveland Akron & Columbus—
la t eona. 7a, 1904................ JAJ •128
Gen., gold. 5s............... .....M&S a103 k
......
Chic. A M. e«>n*ol. 7a, 1905. .J&J
Eq. tr. aml2d M..g.,6s,1930.F&A
Fargo & 8o., 6«, aaa'd, 1924.J&J •1121-4
1st consol, inort.,5 g.,1943... J -D
Dubuque Div., lat, 6a. 1920.J&J 119
8011U1W. Div., la t , 6a, 1909..J&J •115% 118 Clev.Belt A Ter.—lst.5a.1941.JAD
Dakota & Gt. So., 5a, 1910 J&J M
*109
....... Cleveland AlCanUm -ls^Ss,’ 17J&J
O*
80
La. & D. Div.. lat, 5a. 1919. J&J • n o
*■—* 'r- ^
20
10
Equip., 5a, 1917..................A & O
1 6 4 '.......
80. Minn., 1st, 6a. 1910....... J&J
w: &'C., 5s, 1st, 1928.......... J & D
if. & Dak. Ext., lat, 7a, *10. J&J *1264
5a, 1910............................ J&J * .........
. . * 108 V Cleve. Cln. Chle. & St. Louis—
General is, gold, 1993............... * 86
Chic. & Pac. Div., « * . 1910. J&J *1174 1184
Cairo D iv.,4s, 1939............ J&J
Weat'n D iv.,gold 5a, 1921 J & J •114*4 1144
•109 111
St. L. Div., 1st,col.tr.,4s,’90. M &N
9 44 ' 95*s
82
White W. V. Div..lst,4s,g.’40.J&J
Mineral Pt. Div.. 5a, 1919.
1*164 108 4
90
934
C. W .A M. Div.,1st, 4s,g.,*91.J&J
•109
Cblc.& L. 8up.Dlv.,g.,5a,'21
90
8pr.& Col.Div.,4s,lst,g.,*40.M&S|* 83
* ........ 112*4
Wl*. & Minn. Div., g. 5a,’21
107
Ciu. San.& Clev.,oon.,5e,’28.J&J *1'V7
Wia. Val. Div., la t ,7*. 192C
| 117
Col. Spr. A Cin., 1st 7s. 1901.M&S 106 i i i
lat, 7a, 1909. .................
O n . Laf. & Chic., 7s, 1901. M&S 106
Terminal 5a, gold, 1914
l * m » 4 114
Ind. Ctn. & Laf.,7s, 1897....F & A 104
M iiw.& No., 6a, lat M.L/10.
•116% 1184
98 io o
C. LSt. L .& C .,4 s ,ls t ,g .,’36..Q -F
119
6a, 1st, conaol., 1913......
>•118
6s, con., 1920........................... 105
Cb. J 11. Bya.&»t*k Y*da—See Mi»cel
7 54 77
Peoria & East, cons., 4s, 1940...
Chic. A No. Pac.—See North. Pac.
20
Income 4s, 1990.......................
Ch. A No. M.—8oeC U .A Weat.Mlch
Id. Blm .&W .,7s,lst,pf.,1900.J&J 108 i i i
Chicago A Northwestern—
100
O.
Ind.
A
W..5s,
lst.pf.,1938.
.Q-J
140
•139
nev. C o l.a u . & Icdfi
•118
1st. 7», 1899....................... M & N 1074
•114
Consol, mort., 7s. 1914. ....J & D 130
•10*4 108
5a, 1929.........................
Geu.
con., 6«, 1934.............. J&J 1244 127
Debenture 5a, 1933.......
Con. sink, fund, 7s, 1914 ...J & D
108*3
3£>-year deb. 5a, 1909.......
1*107
C
lev.L
or.&
W .—Con.g.5s,’33.A & 0 106 107
109
'1*107
80-year deb. 5a, 1921.......
Gen. g. 5s, 1936 (when issued)..
•100
Cleveland
Term.
A Valley—
)|*101
75
1st, 4a. g.. 1995, M A N ............
•108*9
Clev.
T.V.&W
.,
1st.
7s, 1898..A& O 103
i;* 119
Clev.A Mali. Val.—5s, g.. 1938. J&J 1174 1214
114
Iow a Mid., lat M.,
( ’lev. A Marietta—See Pern. RR.
•106
4s, 5th, ext., gold, 1928...... J&D
Cleveland & P itts—See Penn. Co.
(•112
7s, 1st, con. g., 1920 .........M&S
Coeur d’Alene Ky.—See Nor. Pac.
1*127
7s, 1st, con , gold,fund,192(
Colebr’kdale— 1st M.,6s,1898.JAD
lat exten., 7a, gold. 191tl
> a 1374
Prior lieu g. 4s, 1996............ J&J
65*"
*
0
6
"
Col.
Mid.,
1st,gold,6s,
1
9
3
6
..J&D
Mil. A Mail., lat. 6a, 1905.
<1*1134 115%
Gen. lieu g. 3-4s, 1996.......... J&J
767e ........
Eng. Tr. Co. Certfs. of Dep---Ott. C. F. A St. P., 5a, 1909 M A*iiMOli
Buff. N .Y .& E., 1st, 7s, 1916.J&D
4s,
c.
g.,
stp.
guar.,
1940—
F&
A
1H o e
Buff.
& So. W ., 1st, 6s, 1908..J&J
24
7
s
Eng. Tr. Co. Certifs...............
>1 130
Jeff. RR., 1st. 5s, gu., g., ’09.A&O
CoL
River
Bridge.
See
I.
&
Gt.
No.
102
Maple Riv., lat M.7a, 1897.
Chic
& Atlantic Term.—
Columbia & Gr.—See Southern By.
* .......
Mamhflehl ext., 1 M.5a,*22.
1st, M., 5s, 1918............... J&J
Col. & C. Mid.—See Central Ohio.
> 131
Menominee ext., lat, 7 a ,'l 1.,
Cli.
&
Erie, 5s, 1st, g .,’82* ..M & N
Col. New. & L . - 1st, 6s, 1938 J&J
5s, incomes, 1982............. Oct.
Columbus Hocking Valley & T.—
1374
J. P. M. & Co.E11g.Cert8.of Dep.
85
84
Cons., 5s, 1931.................... .
IW
f <104
Long Dock,6s, c., g., 1935. .A&O
89
88
Gen. 6s, gold, 1901.............. J & P
Dak.Cent., late. 6a,Sep.*07Ma 51*115
Newb. & N.Y., 1st,' 5s, 1929.J&J
C ol.& Hock.V., 1st. 7s,*97. .A & O
1364
Cedar R .& M ., 1st,7a, 1916.M& ;*133
N. Y. L. E. & W . C. & RR.—
Col. & Toledo, l*t, 7s, 1905.. F& A 115 ‘
2d mort., 7a, 1909, guar .J& > 12rt 129
1st, 6s, our., guar., 1922..M&N
2d mort., 1900..................M&S *107
128
Freni. Elk. & Mo. V.,dat’33. A& » 12«
N. Y. L. E. & W. D. & I. Co —
118 122
Ohio
&
W
.
V
a.,
1
st,
s.f.7s,’
10.M&N
Unstamped........................... ; 126
1st, 6s, cur,, 1913............. J
100
96
Car trust bonds, 1904...........Q-J
Bloux City A Pac.,6a, lat, ‘98.JA 1 103 103
91
84
Ohio Land & Ry., 6s, 1914..J&J
Milwaukee I^ k e Shore & W n •1314 1324 Col.& Ind.Cen.— See P.C.C.&St.L.
Con. lat da, gold, 1021 . . . M&
100
Columbus Shawnee & Hocking—
1st mort.. 5s. gold, 1900 . . . A & O
•124
22
Gen.
mort.,
24-4*.
&
•>
1946
J
a
J
•102
Escanaba & L.Su.—See Clii.&
Conv. deb., 5e, 1907......
Income 4s, g., 1 9 4 0 .........F A A
Ext.Almp..a.f..g.,5a,1921
1154 116
“70* Eureka Springs. Ry.—
Zanosv.
Ter..
1st,
g.
5s,1940.
J&J
,106
........
1st, 6s, *., 1933 ...............
Incomes, da, 1911.........
80
Col. Ter.& Tr.Co.—5s, 1943.M&8
ns
•110
2d Mort. 6p , 1933..............Feb. i
» L P . A E .G r.T r.,latJ K g-’ l
1 ........ 60 !Col. Connect. & T e r — SeeN orf.& W .
Sinking fund da, gold, 1903.M & N
La.& Mo. Hiv., 1st, 7a, 1900.FA'A
2a, 7a. 1900......................M & N
Miss.Kiv.B'dge, lst.s.f., 6s, 1912
St. L. J .& C .7*. 2d, gu., '9 8 ... J&J
Chic. & A tc h .B rid g e da, g. 1915............................J &J
Chic. Burl. & Northern—
lot. 5a, 1926.........................A & O
2d, da, 1919.......................... J & D
Debenture 6s, 1990.............J & D
Equipment 5s, 1903, exten. F & A
Chicago Burlington & Quincy—
__-J 1o/l-i t I ■
117 ........
* 117
• 10>* 4
*108 ........
104
104 ........
I
F la t price.
I In
London.
aIn
A m sterd am .
Bid.
Ask.
1034 105
120 123
10234 1054.
101 105
994 100497
984.
60
1034
■ 98 106
*
*1124
*1 1 *4
'119
*108
........
*100
1234
*143
102
*122
*
126
117
O
00
Concord & Mont.— 4s, 1920,... J & D
B. C. &
6s, 1911....... J&J
Conn. & Passurn.—M. 4s,1943. A & O
N ew port & Rich., 5s, Jan. 1911..
Connecticut River.— 4s, 1943.M&S
Scrip, 4s, 1h03....................J&J
Connecting (Phila.)— 1st, 6s M &S
Consol. R R .of Vt.—See Central vt.
Cov. & Ciu. Bdg., 1st. g.,4s, 1915..
Cumb.&Ohio,No.Div.7s,1899. J& D
Southern Div. 7s, 1898...... M&S
Cumb. & Penn.lst,g.,5s,1921.M&N
Current Riv.—See K. C. Ft. S. & M.
Dak. Cent.—See Chio. & Northw.
Dak. & Gt. So.—See C. M. & St. P.
D allas & Waco—See Mo. K. & T.
Dan. & N orw .—See N. Y. N. H. & H.
Dayton & Mich, eee Cin. H. & D.
Dayton & w .—1st M., 6s, 1905.J&J
1st mort., 7s, 1905............... J&J
Dayton & Union—7s, 1909...J & D
6s, due after 1910............... J&D
D e la w a re 448, gen. M., ser. A, 1932...J&J
Del. & Bound B ’k—1st,7s,’05.F & A
D elaw are & Hudson—
Pa. Div., 7s, 1917............... M&S
Adir. Ry.,l8t,gu.44s,g.,’42.M&N
Alb.& 8.,7s,lst, con.,gu.,’06. A&O
1st, 6s, cons., gu.,g.. 1906.A& O
Bluff Pt. Land Imp. Co.—
1st M., g., guar., 4s, 1940.J&J
Chat. O. & I. RR., not gu. 6s, ’29.
68, guar., 1929........................
Chateaugay Ry., 1st 6s, #itd,
Aug., 1907........................ F & A
Reus. & Sarato., 1st. 7s,’21 .M &N
Delaw are Lack. & W e s te rn M ortgage 7s, 1907.............. M&S
Morris & Essex, 1st, 7s, ’14.M&N
7s, 1900............................. J&J
7s, 1871-1901................... A&O
7s, 1st, con., guar., 1915 .J&D
N .Y .Lac.& W n .—1st,6s,1921. J&J
58, constr., 1923........
F&A
3d M.. Ter. 4s, g’d, 1 9 * L .M & N
Oswego & Syr.—Gu., 58,’23, M &N
Consol, mort., 7s, 1907...M&S
Syr.B. & N .Y .,lst, 7s,g’d,’06A& 0
Valley, N.Y., 1st,5s, 1911..F& A
Warren, 1st, 7s, 1905..........M&S
2d, 7s, 1900..............................
D el.Susq.& S.RR —M.6s, 1909 A& O
Den. & Rio Grande—
1st 7s, gold, 1900............... M &N
Impr., gold, 5s, 1928........... J&D
1st, con., 4s, 1936................ J&J
Des M. & F. D.—See C. R. I. & Pac.
Des M. & M in n —See Chic, & N.'V.
Det. G. Haven & Mil.—Eq. 6s. 1918
Con. mort., guar., 6s, 1918..A& O
Detroit Lansing & Northern—
1st. 7s, 1907......................... J&J
Gr. Rap. L. & D ., 1st, 5s, ’27.M&S
Sag. & W., IstM ., gtd. 6s,'13 J&J
Det. & Mack.—1st lien, g., 4s, 1995
Mort. gold, 4s, 1995...................
Del. Mac. &M .—L. gr., 34s, 1911..
Detroit M. & Tol.—See L. S. &M. 8.
Duluth & Iron RR.—
1st, 5s, 1937........................A&O
Duluth & Man.—See No. Paciflc.
Duluth M. & N., 1st, 6s, 1922 J&J
2d con. M., 6s, 1923...........J&J
Dili. Red W.&So.—1st,5s,1928.J&J
Duluth 8. Sh. & Atl.—5s, 1937. J&J
Dul. Short Line—See St. P. & Dul.
Dulu. Traus.—1st, g., 6s,1921.J&J
Dill. & Wiuuip.—1st,58,1929.. J&.l
Dun. A .V .& P —1st,7s,g.,1900. J&D
Dutchess C*>. —See Phila. & Read.
EastT*-nn. Va. & Ga.—See So. Ry.
East Shore Ter.—lst,5s,g.,’15.F&A
Eastern Mass.—6s, g., 1906 . .M&S
Eastern Minn.—See St. P. M. & M.
Elg.Jol.& E .,lst 111., 5s, 1941.M&N
Easton & Amboy—M. 5s, ’20. .M&N
Elizab. Lex. & Big S.—See C. & O.
Elm ira Cortland & Northern—
1st pref. 6s, A p r. 1, 1914...A& O
Is t M . 58.1914.................... A & O
Elm ira State Line—
1st Mort. 7s, 1905............... A& O
Elm ira & W ’nispt,— 1st, 6s, ’10. J&J
Income 5s, 2862................. A&C
* .......
80
*111
*144
126
*143
*114
*1144
*141*4
130
*1134
130
........
116
*
130
*111
........
142
*114 115
* 897a 9 0 4
* 914 91»8.
l 94
L 80
99
90
........
66
*"5 0 "‘
80
* 60
*........
51
90
75
20
*10?
96
96
*95“
* 30
*
105
105
97*360
90
* 45
119*4
107*3
*106
* ....... IOO
*104
120
106
*105
*114
*105
*1124 ......
*103 104
*1374 140
*
134
* 94
95
- 66 78 67
*1344 ...... .
*1024
*1024 ........
105
*1104 i i i *3
*
*
*130 132
100
105
.........
-106
108
*106
*106
92
........
........
* 60
* .......
70
50
THE
a s
B o n d *.
Bid.
Ask. I
E van sville & Indiana—
100
T er.H .& S’east, 1st, 7s, 1909.
E v. & Inil., 1st, 6s, 1924... J&J
80
87
Consol., 6s, 1926 .............. J&J
Evans. Rock. & E.—See L.E.tS;
E van sville & Terre Haute—
1st, con. 6s, 1921.................J&J *108%
85
1st, gen. 5s, gold, 1942...... A&<
Mt. Vernon, 1st, 6s, g., ’23..A&< *100
95
Sul. Co. Br., 1st, g., 5s, 1930. A&< *
104
E .T . if. & C h ic — 1st, 6s, g., 1900.
100
93
F arg o & So.—See Cliic. M. & St. P.
25
F. Ft.W. & \V.,inc.,5s,1945___ J&.
Fitchburg—
6s, Oct., 1897.............................
10214 10314
102*2 10312
111
109
5s, 1908.
10512 108
1001*2 101
106
108)2
4*2S, 1914
4s, 1905..
10010 101
10010 101
4s, 1907.
4s, 1914.
10014 101)2
100*4 101
1031$ 104
6s, 1898........................
F lin t & Pere Marquette—
*114 115
* 90
93
H olly W ayne & Monroe RR.—
1st 8s, Jan. 1901...............J&
P o rt Huron Div., 5s, 1939........ * 85
87
Florence & Cripple Creek—
1st mort., gold. 6s, 193 4___ J&,
F lo rid a Central & Peninsula—
*105
alOO
83
1st, con. 5s, gold, 1943........J&J * 78
72
So. Bound, 1st m.,5s,1941. A& O . *
F t. St. Un. Dep.Co.—4*2S,g.,’41.J&J 100
Ft. Smith & W B .B .—See St.L & S. F.
Ft. Worth & Den. C.— 1st,g.,6s, 1921
Engraved certs, of deposit......... * 65
67*2
F t .W .& R . G.—
58
1st, 5s, g., 1928...................J&J *
F o x b u ry B r.—See Pitt. & West.
F re. Elk & Mo. Riv.—See C. & N. W.
■Gainesville Jeff. & Southern—
75
1st, 7s, 1911......................... J&J
G a lv . H arrisb’g & San Antonio
*
105
1st, 6s, gold, 1910..................
*101
* 92
79
80)2
96
98
G eo. & A la .— 1st pref., g., 5s. 1945
76
80
1st con. M., g., 5s, 1945............
G eo . Cr. & Curnb.— 1st, 6s,’09.A&C 104
32
G a.M id .& G., 1st m., 4s. 1926.J&J * 25
G e o rg ia Pacific—See Southern Ry.
G eo rg. Car. & N .—1st, 5s, g .,’ 29. J & J
85% 85%
G a . So. & FI.— 1st, g., 58,1945. J&J * 96
97%
1st 6s, 1927................................. *112
G a . RR. & Banking Co., 6s, 1897.. 100
112
6s, 1910..............................
68,1922..............................
113
1st 5s, Jan 1,1922............. J&J
96
G ettysbu rg & H ar. Ry.—
5s, g. m., 1926.................... A&O *
G r a n a Rapids & Ind.—
1st, 1. g., guar., 7s, g., 1899, J&J
1st mort., 7s, 1. g .,g .,n o t g u .A & 0 *
lstM .7 s,n o tL .g ra n t, 1899 A & O
2d M. 6s, 1899.....................M & N
116
Exten. 1st, 4*2,’41—See Pa. Co... £113
General 5s, 1924................. M&S *
Muskegon Div., 5s, 1926___ J&J £ 40
45
G r . Rap. L. & D.—See Det. L. & No.
G re a t Northern
Col. tr. 4s, g., 1902............... M&S *91
92
G re e n B. W . & St. P.—
1st, c., 5s, gold, 1911...........F& A *
2d, income 4s, 1906..............J&J * 1*8
H a n . & St. Jo.—See C. B. & Q.
H arrisb. P., &c.— 1st, 4s, 1913. J&J
H a rt. &Conn. West— 5s, 1903.J&J
96 100
H e l. & Red Mt.—See N or. Pacific.
H enderson Bridge Co.—
1st M „ gold, 6s, 1931..........M&S *111
H o lyok e & Westfield—
1st, 4s, A pr. 1, 1898........... A & O
2d, 6s, A pr. 1, 1911........... A & O
H o t. Snr. R R .—1st, 5s, 1933.M & N
H ousatonic—See N . Y . N . H. & H.
H oust.E & W .T.—1st, 5s,g.,’33.M &N
62
70
H ouston & Texas Central
ist, Waco & Nor.,7s, 1903...J&J *125
1st, g . , 5 , 1937...................... J&.J *109
Consol., gold, 6s, 1912........A & O *100*2 102*2
Debenture 6s, 1897............. A&O - 85
Debenture 4s, 1897.............A&O * 80
Gen., gold, 4s, 1921.............A & O * 70
71*2
H u d .& Riv. F.—SeeCh. St. P.M.&O.
H u nt. & Br. Top.—1st, 4s, ’20. A&O
*
2d mort., 4s, gold, 1925...... F & A
Cons. mort. 5s, g., 1925...... A&O 104 105
Cllinoi8 Central
ist, gold, 4s, 1951................. J&J *107
Gold, 3 has, 1951.................... J&J *
Col. tr., gold, 4s, 1952........A & O *100
Gold, 4s, 1953...................... M &N *10012 102
Col. Tr. 4s, gold, 1904..........J&J *
Cairo Bridge, 4s, 1950........J&D £102
105
■Springfield D iv., 6s, 1898...J & J *104
Middle Div., reg. 5s, 1921. .F & A *110
Sterling S. F., 5s, g., 1903.. A&O £105 107
Sterling, gen. M., 6s, g.,’95.A & O £111 114
C hi. St. L .N . 0 .& T .,ls t,ln .7 s ,’97 *106
1st, con.. 7s, 1897.................... *106
5s, 1951, gold, co us......... J & D *120
M em . Div., 1st, 4s, g., 1951. J & D
96
Cedar F. & Minn., 1st, 7s,’07.J&J *
90
Western lines, 4s, 1951............... *102)4 103
In d . Bloom. & W n.—See Peoria &E.
Ind. Cin. & L a f —SeeO.C.C. & St.L.
Ind. Dec. & Sp.— 1st,7s, 1906.A & O
T'Tiat r*1
ox-bonjs
’ 26
......
1Flat price.
£In London,
QUOTATION
B
o i k I k*
SUPPLEMENT.
Bid.
Ask.
B o n d *.
Bid.
Ask.
L. Rock & Ft. S.—1st, 7s, 1905. .J&J 90
toil. Dec. <fc W estern—
94
L. Rock & Mem.— 1st, 5s, 1937.M &S * 21
1st g., 5s, 1935.................. .J&J *100 103
90
Engraved Trust Co. certificates. * 25
Ind. 111.* In.— 1st, 4s, 1939.. .J& D * 85
32
Long Br. & Sea Sh.—See C. of N. J.
1st ext., g., 5s, 1943.................... * 90
Long Dock—See Erie.
Ind.& L. M id i.—See Terre H .& Ind.
Long Island—1st,7s, 1898...M & N *106
Ind. & S t. I,.—1st, 7s, 1919.. . Var. 125 133
2d mortgage, 7s, 1918........F & A *130
Ind. U11.— 1st, 4*28, 1926---- M & N * 85 100
1st, consol., g.f 5-, 1931........Q-J * ........ 121
Ind. & Vin.—1st, 7s, 1908.. - - .F & A 119
.
Gen. mort., g., 4s, 1938....... T&D
2d mort., Os, g., gu., 1900..M & N *105
i'os
96*2
International & Gt. Northern—
Met. Ferry— 1st, 5s, 1937...M -N *106
Ferry, ls t,4 128,con.g., 1922.M&S * 90
1st. 6s, 191 9..................... M & N *11734 118
92*2
2d, 4*2-5s, 1909................. .M &S * 7234 73)4
4s, gold, 1932...................... J & D
30
3d, 4s, gold, 1921............ . .M & S * 24
Debenture gold 5s, 1934. ..J & D £108 110
Colorado R iver Bridge—
N. 81i. Br., 1st, cou. 5s, g .,’32.Q-J '102
N .Y . & R ’k’y— 1st 7s, 1901.A & O
1st M. 7s, 1920 ............ M&N * 96
Iow a Central—
N .Y .& R.B.— lst,g.,5s,1927.M&S *100
.J
&
D
*
96%
* 35
97*4
2d mort., inc., 1927........
1st, ft., 5s, 1938.................
42*a
100
Keithsburg Br..1st,6s,1925 .J& D * 95
N . Y. & Man. Beach— 1st 7s, ’97. *101
*10
2
129
Iow a Falls & S. C.— 1st, 7s,’17. A& O
N .Y .B k ly n .& M .B . ,1st,g., 5s, 1935
Iow a Midland—See Chic. & N. W.
Brook. & Mon., 1st, 6s, 1911.M&S *115
1st, 5s, 1911......................M&S *105
Jacks. Louisv. & St. Louis—
55
1st 5s, 1940............ ............. J&J
2d, 5s, 1938....................... J & D 100
85
Jack.&So.East.—1st 6s, 1910.J&J
L. I. C ity & F.— 1st, 6s, 1911.M & N 114 118
Jack.St.A.& H al. 1st 6s, 1918.F&A
2d 5s, 1937....................... M&N
Jack.St. Au g.& Ind.R .6s,1918.F & A
N .Y.B ayExt.R .,lst,5s,g.,’43.J&J *
76
M on .E x.R R .lstM .gu .5 s,’45.J&J *
J ack.T.&Key W .— 1st,6s,g.,’ 14. J&J
Con. M. 6s, 1940.................M&S
Louisiana & Mo. Riv.—See Chi. & A.
Jacksonville TerminalLa. Western—1st, 6s, 1921...... J&J 105
96 102
Louisv. Cin. & L e x .—See L. & N.
ls t M.,5s,g.,g’d,July 1,1939.J&J
Louisville Ev. & St. L .—
James Riv. V alley—See Nor. Pae.
98
Receiver’s certs., 6s, 1896.M&N
Jefferson—See Erie.
Jeff. Mad. & In d .-S e e P . C.C.& St.L.
1st, 6s, 1926........................ A & O 100 106*2
99
E. R. & E . Div., 1st, 6s, 1921.J&J
J oliet& N .Ind .— 1st M. 7s, 1907... 120
100
110
Junction(Phila.)—2d,6s,1900. A & O 108
II. T. C. & C., 1st, 6s, 1927.. .A & O
85
1st, 4*2S, 1907..................... J&J
104*2
2d mort., 2-6s, gold, 1936..
85
Kalam az.Al.& G .R .—SceL.S.&M.S,
Consol, g., 5s, 1939.............. J&J
35
K anaw. & Mich.—See Tol. & 0. C.
* 35
Engraved certs, of deposit.
36
Gen., gold, 4s, 1943............M & S
Kansas City & Atlantic—
94
70
Venice&Car., 1st M.,6s,1900J&D
1st, 6s, g, 1913.........................
94
1st m o r t, 6s, 1902........... J& D
KansasC. Belt—1st, 6s, 1916.. J&J 102
Kan. C. C lintou& Sp.— 1st, 5s,1925.
67*2 75
Louisville & Jefferson B r i d g e Pleas. H ill & D e Soto, 1st, 7s ’07. 100 103
85
Guaranteed gold 4s, 1945..M&S
92
Kan. City Ft. Scott & Memphis—
Louisville & Nashville—
*104%
92
95
1st, 6s, 1928...................... M & N
Cousol. 1st, 78,1898...........A & O
105*a
75
Current Riv., 1st, 5s, 1927..A&O
Cecilian Br., 7s, 1907......... M &S *105
Rich H ill RR., 1st, 7s, 1910.M&S 100
N. O. & Mobile 1st, 6s, 1930..J&J *118
Mem.K.&Col.lstM.7s,1910.M&S 100
2d, 6s, 1930....................... J&J *104
110
115
K.C.Ft.S.&G., 1st, 7s, 1908...J & D
E. H. & N. 1st, 6s, 1919...... J & D *115
K .C .& M .R .& B .,ls,5s,g.,’29... A & O 100*2
Gen. mort., 6s, 1930............ J & D *117*2 118
Kan. & Mo. 1st M. 5s, 1 9 2 2 .........
Lou. 0. & L e x .—1st, 7s, 1897.J&J 101*4 101*2
2d mort., 7s, 1907.............A & O "123
Kansas City Memphis & Bir.—
124
63
66
M em .& O .,stl.M .,7s,g.,’01 ..J & D £114 118
Gen. 3s, 1 9 3 4 ....................M&S
21
22
Louis. Ry. T. Co., 1st, 8s,’01.M & N *110
Income 5s, 1934..............Sept. 1
112
70
78
Bir. equip., 6s, g., gu., 1903.M&S
M . Clarksv.& L, stl.6s, g.,’02.F&A 106
70
Kan. C. & N .W .ls t M . 5s,1933.J&J * 50
M aysv.& Lex.lstM .7s,1906.J& J 113 117
M obile & Mont. 4*28, 1945.M&S *104
Kan. C. & Omaha—See St.J. & G. I.
Pensacola Div., 1st, 6s, 1920.M&S *105
Kan. City & Pac.—See M. K. & T.
65
70
Kan. C. Pitts. & G ulf— 1st, 5s. A & O
St. Louis Div., 1st, 6s, 1921.M &S *122
K. C. 8t. J & C. B.—M. 7s, 1907.J&J 120 122
2d, 3s, 1980......................M&S * 63
N od aw ay Val., 1st,7s, 1920.J & D 105
Nash. & Dec., 1st, 7s, 1900. .J&J *110%
Tarkio Val., 1st M. 7s,1920. J&D 105
So. & N o . A la.£., guar. 6s, 1903... £111 114
Kan. C. & So.W’n.—See St. L & S. F.
S. F., 6s, 1910...................M & N 105
101
Kan. C. Sub. Belt—1st, 6s,’20. J & D
Cons, mort., guar., 5s, 1936... * 90
92
Con. Term. 1st, g., 5s, 1922.J& J
50-year, gold, 5s, 1937...... M & N * 99
Kan. C.UuionTer.,5s,1923.F& A *104 34
Unified 4s, gold, 1940......... J&J * 79% 81
92
Kan. C. & Ind. A ir L., 5s,’22.M&S
Pe n 8 a.& A tl.,lst6 8 ,gu .,’21 .F & A
100%
Kansas Mid.—See St. L. & S. F.
C ol.tr.,gold, 5s, 1931......... M & N 100
Kansas Pacific—See Union Pac.
80
Nas. F .& S.,lst,gu. ,g.,58,’37 . F & A
Keithsburg Br.—See Io w a Cent.
Ky. Cent., 4s, gold, 1987...... J&J
88
90
Kentucky Central—See L. & N .
Louisville N. A. & Chicago—
94
95
Ken. & In d . Bd.—1st,g.,5s,’ll.M & S
1st, 6s, 1910.......................... J&J 113
2d M., gold, 5s, 1919.......... A & O
35
Con. mort., 6s, 1916........ .A & O
99
99%
Term., gold, 5s, 1916..........J& D
80
Gen. mort., gold, 5s, 1940. .M & N
73% 74%
N e w A lba n y Belt & TerminalC. & I. Div., 6s, gold, 1911..F & A 106 108
1st M., gold, 6s, 1920...... J&D
50
Equipm ent 5s, 1914...........
Keokuk & Des M —See C. R. I. & P.
L. St. L. & T e x .— lst,6s,g.,’17.F&A
50
55
Keokuk & Ham. Bridge
1st con. gold 5s, 1942........M&S
50
1st M. 8s, 1899....................A& O
70
Lynch. & Dur.—IstM ., gu.,’40.J&J
70*
Knoxv. & Ohio—See Southern Ry.
Macon & Birm ingham —
Lake E rie & Western1st M., gold, 5s, 1940........M & N
1st, g., 5s, 1937.................... J&J *116% 117
Macon & N or.—1st,4*2S,1990.M&S
43% 45
2d, g., 5s, 1941......................J&J *102% 103
Mahoning Coal—See L. S. & M. S.
102*« Maine Central—
No. Ohio, 1st, guar., g., 5s, 1945
Lake Shore & Michigan So.—
M ortgage 7s, 1898................J&J 105 107
Buff. & E., new b., M. 7s,’98.A & O ‘ 105%
Exten. bonds, 6s, g., 1900.. .A & O
Det. Mon. & Tol.— 1st,7s,’06.F & A
Cons., 7s, 1912.................... A & O 135 137*'
Lake Shore Div., 7s, 1899.. .A& O *106*2
Knox. & Line., 1st M., Pen. Sh.
LakeS.,cons, cp.,1st,7s,1900. J&J *113% 114
line, 4s, 1920.....................F & A
98
100
Cons, cp., 2d, 7s, 1903...... J & D *120
2d, 5s, Feb. 1, 1921...........
2d, 78, registered..................... ’ 11934
Cons. 4s, A p r. 1, 1912........A & O 10112 102i^
Mahon. C. RR.—1st, 5s, 1934. J&J *113
Cons., 4*23, A p r. 1,1912___ A & O 106 107
K al. A. & Gr. R.—1st, 5s, ’38. J&J * m
4*28, gold, Feb., 1905.................. 102 103
Leav. T. & S .W .— 1st, 4s, 1912.J&J
25
Hereford R ailw ay—
Leavenworth Term. Ry.& Bridge—
Is t M ., guar., 4s, 193 0 ...M & N
100
1st M., gold, 5s, 1923.......... J&J
80
90
U p per Coos, lst4*2S, 1930.M & N
108
Lehigh & H udson—
Eur. & N. A., 4s, gold, 1933.. .J& J 101
102
1st mortgage, g., 5s, 191 1...J&J * 93
99
Con. mort., 4s, A p r. 1,1912,
100 h 102
2d M. 5s, 1917...................... J&J * 80
M an ch .& A u g.— 1st, 5s, 1933.. J&J 105*2
Gen. M., g., 5s, 1920............ J&J
Man. So’w ’n.Col.—5s,g., 1934.J & D
W arw ick Val.—1st 6s, 1900A& O *104
Mar. & N . Ga.—1st, 6s, g., ’ll.J & J
20
2d 6s, 1912....................... A & O *100
Consol. 6s, 1937....................J&J
W aw ayan da V aliev—
Receiver’s certificates......
6s, 1900............................. J&J 103
M a rq .II.& O .—Mort.,6s,1925. A & O 1061s
Lehigh V al.— 1st, 6s, 1898...... J & D *107*4
M aysv.& Lex.—See Louisv.& Nash.
Con. M., sterL, 6s, g., 1897..J & D £100 104
M cK ’sport&B. V.—SeeP. M cK .& Y .
Con. M., 6s, ann....................J& D *126
126% Memphis & Charleston—
Con. M., 6s, gold, 1923........J & D 121*4 12150
Is, 7s, 1915........................... J&J 103
Con. M., 4*28, 1923.............. J & D *102*4 102 34
2d mort., 7s. exten., 1 9 1 5...J&J f103
Con. M., 4*2S, a n n ............... J&D *
102*2
1st consol., 7s, 1915.............J&J c 80
2d, M., 7s, 1910................... M &S
135
1st cons., Tenn. lien, 7s, 1915...
Pa. & N. Y . Canal, 7s, 1896. .J& D 102*2
Gold 6s, 1924.............
J&J
50
1st, 7s, 1906......................J & D *123
Merchants’ Br.— See St.L.Mer.Ter.
Con. M., 58, 1939..............A & O *
110*2 Meriden W ater bury & Connecticut
Con. M., 4s, 1939..............A & O
93
Is t M ., 5s, 1925.................... J&J
95
Lehigh & N. Y., 1st g. 4s, 1945.. *
93% Mex. Cent.—Consol. 4s, 1911.. J&J
69*4 70
Leh.V.Coal,lst,5s,g.,gu.,’33.J&J
99
1st, con., inc. 3s, 1939......... July
20 *2 21
Leli.V.Ry. of N .Y ., lst,4*2S,g.,’40
2d, con., inc. 3s, 1939........... July
102*2
9% 10
Leh.V.Ter.,l8t,g.,gu.,5s,’4 1 .A & 0 *109
1st mort. (7) 4s, 1911...........July
111*2
Lehigh & WilkesB.—See Cent. N. J.
Mex. Int.—1st, 4s, gold, 1942.M&S * 72*2
Leroy & Caney V al.—See Mo. Pac.
Mex. N a t —1st, 6s, 1927......... J & D £106 108
L ex’ton & East.—1st g.5s, 1900J&J *
100
2 d M .,ser. A ,in c. 6s, 1917..M &S £ 39
41
Gen. mort. 5s, 1935.............A& O *
29
2 d M.,ser. B,inc. 6s. 1917...Apr. *
8%
/ima Northern—
Mex. Northern—1st M., 1910. J& D
9fr
90
1st. g., 5s. 1945................... A & O
Michigan Central—
88
/incoln & N o ’westn—See C. B. & Q.
Consol. 7s, 1902................. M & N *118%
.itch. C ar.& W .—1st, 6s, g.,’16. J&J
4
12
Consol. 5s, 1902................. M & N *107
109
..Miami—Renewal 5s. 1912.M & N n o
113 *e 1 5s .connoTi, 1931........... ..M &S *115
......
aI n A m ste rd a m .
EAILROAD BONDS
Bid.
Ask. I
B onds.
Bid.
Ask.
Bonds.
116
North’n Pacific— (Concluded)—
N.Y. & Can.—.£.M.,6s. g.,’ 04..M A N 1114
N ew York Central & Hud. R iv .—
t on .M.,gold, 5s, 1989........ J& D
1st. coupon, 7s, 1903...........J&J *1194 120
Eng. Trust certifs., assnt’d___
*107
Debenture 5s, 1884-1904..
Dividend scrip, ext. 6s,’07... J & J
*106
Col., 1st, g. notes, 6s, 1898. M & N
*1034
Eng. certifs. of deposit...........
Debt certs.,4s, g., 1905, ext.M & N *1034
Receiver’s certfs., 6s, g., 1897.Q
84
Mo. Div.. 6s, 1919...............M &N
Sterling mort., 6s, g., 1903. .J&J 1115 117
N .Y .A H a r’m 1st, 7s, 1900.M & N *...
J ames Riv. V al.,lst, g.,6s’36. J&J
1154
*100
Spokane & Pal.,1st,6s,1936.M&N
*10i.% 105%
100
Helena &Red Mt. ,lst,6s,’37.M&S
Dul. & Man., 1st, 6s, 1936___ J&J
*105%
4s, registered..................
Eng. Tr. Co. certfs. stamped...
Beech Cr., 1st,4s,g., 1936... .J&J *1064
a n
116
Dak. Ext., 1st, s.f.,6s,1937. J & D
Eng. Tr. Co. certfs, stamped...
Clf. Bit.Coal Co., 1st, 4s,’40. J&J * 95
115
No. Pac. &Mon., 1st, 6s,’38..M&S
110
Eng. Tr. Co. certifs.................
109
a 06
St. Paul & N o. Pac., 6s,g.,’23.F&A
Reg. certs........................ Q—F
Car. Wat. & Sack. H., 5a, ’31.J&J 115
West, of Minn.—1st,7s,’07M&N
N . Y . & Put., 1st,4s, g., 1993.A&0 *103
Milw. & St. X,., iru.—See B. V. K. <SrN.
Cceur d’A., 1st, g., 6s, 1916.M&S
Oswego & Rome,2d,5s, 1915. F & A
Min. Range— N ew con. 5s, ’31. J&J I 90
Gen. 1st, 6s, 1938............ A&O
1st, mort., 7s, 1915.......... M & N
Minneapolis & St. Louis—
Cent. Wash’n, l«t,g ., 6s,’38.M&S
1st, 7s, 1927.................. ___ J&D| *140la 146 | Mohawk&M.,lst,4s,g.,1991.M&8 1105 107
...... J&J 120
117
Knick.
Tr. Co., eng. certfs......
Rome W. & O.. 1st ex., 5s,’22. a &O *1164
R .W .& 0.'! er.R.lst,5s,’18... M & N 112
Ch.&No.P.,con.,5s,g.,1940.A&0
Minn, a Dul., Ist7s, 190 7..M & M 115
U.
S.
Trust
Co., eng. certs.......
Syracuse No. 1st M.7s, 1901. J&J
1st, consol., gold, 5s, 1934......... *103
1034,
Seattle L. S. & E., 1st,6s,’31.F & A
Wat. & Rome 1st, 6s, 1910..M&S
12S
Iow a Ext.. 1st, g „ 78,1909 J & I) •127
*
*
i
0
4
"
........
Trust
receipts..........................
Utica & B. Riv., 4s, g., 1922. .J&J
Southwest Ext., lst,7»,1910.J& I>
N ortli P. Ter. Co., 1st, 6s, ’33___J&J
104
west Transit Co. ,4 4 s 1903.F & A *100
Pacific Ext., 1st, 6s, 192 ..A & U • I I S ', ........
North Pennsylvania—
90
100
N.Y.C h.& St L.— 1st, 4S , 1937. A& O *1034
Minn. & Pat*.— 1st, 5s, 1936... J&J
30
1st M., 7s, ’96.................... M & N
N .Y .& Green w'd L.—1st M.,inc.6s
93
95
Mlnu.8 .etc. M i Atl.—let 4 ft, 1926
6s, deb., 1905....................... M&S
5
2d mort., income, 6s...................
Minn. Union—See St. P. M .& M.
7s, general mort., 1903, reg.J&J
N .Y .& Harlem —See N. Y. C. & H.
M is.. Kiv. Bdic.—See ( hie. & A.
: N .Y . Lack. & W .—See D. L. & W.
Missouri Kansas A Texas—
N .Y . L. E. & W.—See Erie.
l» t . gold. 4s, 19JK)......... ___ J & D • 85
*111
Income 6s, 1920........................
2d, gold, 4s, 1990......... ___ F A A • 60 ........
gd.Transit—1st, 6s, 1909...F&/
Gen. 5s. 1941..................... M&S *112
1st Extension 5ft, 1944. .. .M &N •........
Ohio
I. & W.—See Peoria & East.
80 I N.Y. & M. Beach—See Lon g Island.
M .K .& T .ofT .. 1ft.5s.iru. •42.M&8!
Ohio & Mississippi—See B.&O.S.V
! X. Y. N ew Haven & H artford—
*103
Ohio
River RR.— 1st 5s, 1936.J&I
K a n .' . & Pat\,lftt,4s,g. ’90. F & A
68ts 70
Gen. gold 5s, 1937............. A&C
Dal. A Waco, 1ftt,go.,5ft. 40. M & N |0........ 85
*134
Rav.Speu.&
G.,lst, 6s,1920.F&A
135
$1,000.....................................
B o m ev . B. Co., 7ft, gu.,’06. M &N • 80
Ohio Southern—
Boston & N ew York A ir Line—
Shennan Shreveport & Southern
1st 6s. 1921.........................J<
*1074
Gen. mortgage 4s, 19^L___ Mt
D anbury & N o rw a lk 95
S.W .O oai* Imp.,lft,6f.l9ti9.JA.J * 80
115
Eng. Trust Co. certificates...
93
M o.K .drE.—1kI,5»., c..k u .,’42. A & o • __...
114
Ohio Valley (K y.)—
Gen. 5s, April 1, 1925
A &'
2d M.. gold, 5*. 1942... .. .A *0 |
1st m ortgage 5s, gold. 1926..
Harlem River & Portchester—
Missouri Pacific—
120
Consol. 6ft, 1920........... ...M A N * • 93 bj 95
*112
1st
3<l mort., 7ii, 1906........ . . . m a n !•109
*103
2d. 4s. 1911.
Trust, gold, 5s, 1917 — ___ MA8i ........ 82
98
70
Col. trusts, 5*. 1920...... ___ F A A
124
Con. g., 5s, 1937.........
90
Lexington I>lv„ 5», 192 0 . F&A
N ew Haven & D erby—
Pac. or Mo.,lftt,ex.,g.,4* ’38. F&A *101
4s, Jan., 1938....................... J&*
112
2,l.ext. 5«. gold. 1938 ......J&J •105 105%
113
B. C. F. & N. B. 5s, 1910.... J&.
St. L. K. E.. l«t . 5e, 1938.. MAN •105
108
Jmalia Bridge—See Union Pacific
Funded certfs., 6s, 1900........
Carondelet Br.,l*»t, 4 y *38. A AO * 98
106%
Omaha
& S. W.—See C. B. & Q.
N ew H a v .& N .—1st, 7s, 1899. J&
85
VerdigVal.I.&W .,l«t,5ft ’26. M&S
jaha & St. D—1st 4s, 1937..J&J
120
Ler. A C au.V .A .L .,l*t,5s ,’26. J&J • _____ 85
Do
Engr. Trust Co. certifs.
110
St. Ifouls Iron Mount'n A South.
Oregon & Cab—1st 5s, 1927..J&J
N ew York Provid. & Boston—
102
liit, exten. 5s, 1897.. .. J&J •101
Oregon
Impt.
Co.—See MiscellanV
l8t, 7», Jan. 1,1899...........J&
2d, 7», gold, 1897___ ...M A N *103^
........ Oregon R ailw ay & Navigation—
4s. 1942........................... A &
*1034 i*07
Ark. ext. ?>ft,1935.........
1st
6s,
1909..........................
•
........
J&J
N.Y. & North—1st, g., 5s,1927. A&
103
Cairo A rk .A T ., lst,7i*,g. ’97.j & l) •101
Con. mort. 5s, 1925............ J & I
N.Y.O. & W.—Con. 5s, g., 1939.J& *1094 109%
Gen. con. ry. A l.g .,5 * . 1931. A A O * 784 80
Do
Engr.
trust
certifs___
*
88
88^2
Refund., 1st, gold. Is, 1992 .M&
Gen.con.,fttpd.,gu.,g.,5* *31.A & o * 79
Trust Co. certs, for collat. trusl
Little K’k Jun.lftt6ft.gti.’ 16.A&O * 85 . . . . . . New York Pennsylvania & OhioPrior lien 4 4s» 1935...........M& *102
Mobile A B lrm .—
* 25
Ore. Sli. L. & Utah N.—See Un. P.
30
•
88
98
---J.V
J
Prior lien 5«. 1945......
Oregon Short Line— See Un. Pac.
ao3
105
60
Gen. M., gold. 4s, 1945 ...... J&J
Oswego & Rome—See N. Yr. Cent.
105
Equip, trust, 5s, sdrip, 1910...... a o 3
Oswego & Syracuse—See D .L. & W
105%
N .Y. Phila. & Nor.—1st, 1923..J&J
Mobile A Ohio—
Ottawa Os w. & Fo x R.—See C. B. &Q
.
.
.
.
.
.
Income
Os,
1933
................A&C
.
.
.
J
A
D
•119
120
N ew l«t,gu ar.,6s, 1927.
Ottumwa
C.F.&St.P.—SeeC.&N. W
N. Y. & Putuain—Sco N.Y'. C. & H,
*»••••» 113
l» t , exten., ft», X927—
Paducli. & Eliza.—See C. O. & S.W.
N.Y'. & Roekaway Bch.—See L. I.
M AS * 6 6 4 67
Gen. mort.. 4s, 19118
Pad.
Tenu.
& Ala.— 1st, 5s, 1920J&J
New York Susquehanna & W.—
St. L. A Cairo, 4s, gu., 1IKH ...J & J • 84
Tennessee Midland 1st, 5s.........
1st, refunding 5s, 1937........ J&J * 96 100
Mohawk A Malone—See N Y.C .AH .
•
07
70
2d mort., 4 4 *.1 9 3 7 ............ F & A
Mont. Cent.—Bee St. P. M. A M .
72
Gen. inort., 5s, g., 1940..... F A A • 70
Monongh. R lr.—See B. A O.
Pecos Valley—
Coll, trust 6s. 1905........... M & N
Monterey & Mex. G u lf—
1st, 5s, 1943.....................
*105
ib’8”
24
M A N • 15
U t mort., 5*. 1938 ---Pennsylvania RR.—
*
........
114
118
Morgan'ftLa.&T.—lftt.Os.l 920.J A J •116
Gen. mort., 6s, $, c., 1910.
*
88
89
•126%
1274
1st mort,, 7n, 191-8..... ... .A A O
do
6s, £, c, 1910 . . . J&J
aw ay1
Morris A Essex —See D. I . & W.
Con. mort.6s,cp, 1905.J 15
*
........
Norf.
&
Car.—
1st
M.
5«,
1939../
Nashua A Lowell—5ft, 1900. .F & A 1034 105
do
6s, £, 1905.......
*105
110
Norf. & So.— 1st, g.,5s. 1941.M
Nashville Chattanooga & S. L.—
do
5s, coup., 1919.
Nor. & Montreal—See N. Yr. C.
130
lot, 7», 1913 ............. ......J&J •128
do
4s,
gold, 1943..
2d m ort.,6*. 1901 ... ...... J&J * ......... 10*54 Norfolk & Western
do
34s, &, 1945...
*125
General
6s,
1931................N
* onsoL, gold, 5s, 1928. ___ A A O *100»4 1004
Collateral
Trust,
4 4 «, 191’
*114
New River, 1st, 6s, 1932— A
Duck R iver—
Col. trust 4s, Ph. W . & B., l v * i ..
•117
2d. 6s. 1909..............
R.
E.
pur.
money,
1st 4s,’23M&N,
•105
........
•110 . . . . . .
Bon A ir Br.. 6s, 1917..
Equip. Trust, 4s, series A . .
”
•110
........
Lebanon Br.. 6s. 1917.
Cleveland & Marietta—
1
”82**
CentrevUle Br., 6a, 1923 .......... *109
\l
55
65
•100
Tracy city Br.. 6*. 191
* 68
.*17. J&J •110
• 50
55
...... J&J •110
• 85
Col.' on. & Ter., 1st,
•115 ........
8ft..............................
86
Scioto
Val.
A
N
.
E.,1s
.Vx»h. Flor. A- S h e d —«c<- 1,. & N.
So. Side Va.. con. m
95
N a t .* Red-K. Val.—«,,1 9 3 2 . M A N
........
ext.,
5
6
s.........
Nebraska—8ec C. B. O.
Pitt. C. C. & St. L.—
* ........ i l i "
Nevada Cent. 1st M.g.oft,' 938.J&J • 12
uoo
........
95
J&J
Neviola Co. Nar. G. UK., 8do
do
1st mort., 6s, gold..................
Neva«la 80. 1st M. g. Oft. 1923.J&J ......
do
do
69~ : : : : : :
100 year mort., 5a, 1990...... J&
96
New. Bom. A 8t.—1st. 5ft, 29 .M&N
do D, 1945.
do
(Northern C a l.-S e e »'entral Pac.
N ew b ’g Dutch & ‘ own.— no., 1977
Northern
111.-See
Chic.
&
N.
W.
Newcastle & Hhcn. Val.—6 s. 1917. • 102
105%
........
122 INorth Pac. Coast'—1st, 6s......M AI
N ew England K H.l»t,7». 1905. J&J
........
Northeast Pa.—let. g., gu.,5s,194
1st mort.,6s, 1905........ __ j a - d ...... 115
109
N orth casL S .C .-lstM .,8 s,’99.M&
.......
1945
Consol, g. On...............
5 . . . . . . 108
N. (la v . * fhrrtjy-S e* 11* u*atoulc.
* ........ . . . . . .
N ew H av .A N o.—Bee N .Y N .H .& H .
108
N. J. Junction—!9*e N. ^ . ’entral.
110
N. J. A N . V.— 1st, 6s, 19If .. M &N *110
115
I
Con.
gen.
M.,
6s,
A,
1904.—
«
.
N. J. Southern—8ee Central N . J.
2d, 7s, 1912..............
109
44s. E, 1925....................A
3d, 7s. 1912..............
N ew London Northern—
11314
ill ;
Mort.
I
k
I
s
.,5s,
1926,eer.
A
....
I......
St.
L.V.&T.
II.1st 7s,gtd.,
1 st, 5ft, 1910................. ........ J&J
112
Mortgage bonds, 5s, Ser. B, 1
2d, 7s, 1898................
l»t. 4«. July, 1910 .......
105
!
Union
Railroad,
2d
6s,
1900
N .O .A Northeast— Prior 1,6», 1915.
2d,
7s,
gtd.,
1898........
112
|.. . . . . Northern N. J .—1st G«, 1917..,
N. O. A So.— Priorlk*n 5s, *31 .A A O
INorthern Ohio—See L. E. & West.
N ew ftrlean, * Weeteru
J ...... Northern Pacific —
fap,
IfttTerm,. g., 5ft, 1946 ...... J&J
116% 117%
Geueral 1st M.. 6s, 1921..
l.—.w
N e w pt.AC. 6d go— 1ftt,7«, 898. J&J
HO
Eng. certs, of deposit—
.
J
»v
J
Pensacola & Atl.—See Lou. & Nash,
4b,s. g., 194N..............
*114%
Ncwp. A Rich. - See C’onr
Eng. Tr. Co. certifs., assnt’d.. *115 115 4 pen. Dec. <v E v .—1st, 6s, 1920J&J
2d mortgage 5s, 1926........ M & I
New River B'dge— 8ee < h
Gen. 3d M., 6s, 1937............I& l • ........ 78%
N .Y. ft <4 M. Bob.—See \/< ng island.
Kmr. Tr. Co. certifs.. assntVI. * 754 1 75 %l Eng. Tr. Co. certifs...................
N.Y. Bay Ext. RR.—See I.
tfld d g a n Central— (Concluded.)102
Mortgage 4m, 1940.............. J&J
J. L. A S ag ., 1st ext. 5 s....... 1901
Det. A B. C., 1st. 8s, 1902.. M&N
Det. & B. C. Bridge. Bs, 1903 ..! ......
Bay City * Battle Creek 1st 31.,'
gold,
1989.................. J & D *.......
Bat. C. A8.,lst,gu.,g.,3*,’S9.JAD / 80
Grand River, 1st, 6 s ,1909..MAS; 116
Kalin. A B.H., 1st. 5s, 1939.MAN ......
Middlesex V al. 1st M.,g.,1942.M&N ......
Midland of N. J.—See'N. Y . S. & W.
Midland Term.— 1st,5s,g,1935J&I> ......
M iLL.Sb.dW est.—See Chie.& N.W .
Mil. A L .W in n .—1st.6a, 1912..J&J * 95
Incomes, 5s, 1912.......................* 50
Mil w. & Madison—See Cbie. &>*.W.
M ilw. A No.—See i hie. Mil. A 9t. P.
* F la t price.
I I d London.
Bid.
Ask.
48
504
72
924
944
101
100
50
51
10
75
75
75
38
1235s
93
94%
824
87%
39
119
75
31
33
46
T06
52
35
48
47
48
104
1134
101
*100
1024
80
*101
___ _
* 90
*
* 31
80
100
92%
34
* 24
* 24
1004 101
101% 102
104 1054
1004 101
106 1074
105 1064
112
114
* 47
55
*
*
CO
0
B onds.
S3
*110 1114
* .......
964
60
62
l 97
l 96
102
100
* ........
130
1128
120
a 17
*117%
aos
a 05
107
105
104
ao7
75
130
119
114
107
iio
aos
109
*105
......
*10ft i l l
* .......
*1124
......
*1104
* ....... iio %
110%
117
112
.......
*114
113 114
'1254
*in%
*110
117 ____
*140
131
•1274 130
*102
*104
*105 ......
...... 1034
•101%
* ....... . .. .. .
* 26 ........
THE
3 4
B onds.
Bid.
Ask. j
Peo. Dec. & Evansv,— (Cone.)
102
Evansv. Div. 1st, 6s, 1920..M&S *
Peoria & East.—See C. C. C.& St. L.
Peoria & Pekin Union—
1st, 6s, 1921.......................... Q-J *111
2(1 mort., 4*28,1921...........M & N * 72
Perkiomen—1st ser., 5s, 1918..Q-J *100%
89
2d series, 5s, 1918................. Q-J l S I
109
Petersburg—Class A, 5s, 1926. J&J 108
Class B, os, 1926............... A & O
11212
1st, 8s, 1891 1898.................J&J *102
Pldl.&Balt.Cen.— 1st, 5s,1911M&N *104
1st, 4%s, 1911.....................M &N *102
Philadelphia & E r i e 132
General, guar., 6s, g., 1920..J&J 129
Gen., 5s, 1920......................A & O 117%! 118
Gen., 4s, 1920......................A & O 104
Sunb. & Erie, 1st, 7s, 1897.A & O 106
Phila. H arrisburg & Pittsburg—
1st mort., gold, 5s, 1925___ A & O * 98
Pliiladelpliia~& Reading—
N e w gen. g. 4s, 1996 (when iss.)
N ew gen. mort., 4s, 1958---- J&J r 9 6 " “94 *
Eng. Tr. certs , stmpd , assented * 79% 8010
* 92
924
Unstamped and assented
Receiver’s certificates, 6s.. -J&J 101
120
2d, 5s, gold, 1933................ A & O
1st, 4%s, 1910...................... J&J
1st, 6s, 1910..........................I&J 124
Con. M.,7s, 1911, reg...........J & D *128
Consol, mort., g., 6s, 1911. .J& D 117
Improvement mort., 6s, ’9 7 .A & 0 102% 103
6s, fund, coup., 1905...........J&J *
Cons. 5s, 1st series, 1922...M & N 102%
D eferred incomes, 5s, irredeem. *
C ar trust, 5s, 1895-97................
ls tp re f. me., 5s, gold, 1958---- F *
Trust Co. cert., 1st inst p d — * 30% 3112
2d pref. inc., 5s, gold, 1958___ F *
T r-s tC o . cert., 1st inst. p d ___ * 18*2 19%
3d pref. inc., 5s, gold, 1958---- F * 1634 1712
174 174
Trust Co. certs., 1st instal. pd.
3d pref. conv., 5s, 1958.............F
T rust Co. certs., 1st inst. paid.
........
Term ., 5s, gold, guar., 1941. .Q -F ioe *
Ten year, 5s, s. f., 1902...... F & A
80
Del. R. Ter., p. mon. g. 5s,’42M &N
E x. pur. mon. g. 5s, 1942.M & N
P. & R. Coal & Iron Co., 6s........ * 95
Ph. & R. Coal & I —Purch. M. M. 5s * 90
* 95
6s........................................
* 96
7s........................................
Philadel. & Read. Coal Tr.—
5-10 year cert. 6s, 1904........Q-J * 98 105
Phil. Read. & N. E .—4s, 1942........ * 40
5s, 1942............................... M & N * 42
15
Incomes, Class A , 1952........
Dut.Co.RR.,lst,g.,gu.,6s,’40J&D * 6
Philadelphia W. & Baltimore—
Debenture, s. f., 6s, 1900 ..A & O *104
Debenture, s. f., 5s, 1910...J&D *108
Debenture, 4s, 1917............A&O 104 105
Debenture, 4s, 1922........... M & N *100
Debenture, g., 4s, 1926 ...... J&J Aio o
Debenture, g., 4s, 1932.......A & O 104%
Pied. & Cumb.—1st, 5s, 1911. F & A *101
Pine Cr.— Guar.,6s,reg., 1932. J & D *125
Pitts. C. C. & St. L.—See Penn. Co.
Pitts. C. & St. L.—See Penn. Co.
Pitts. Char. & Youghioglieny—
1st mort. 6s, 1902............... F & A *102
Gen. mort., gtd., 4s, 1934..A & O * 85
92
Pitts. Cl. & Tol.—1st,6s, 1922.A&< * *
Pitts. & Con’lsv.—1st M.,7s,’98. J & J 103
103%
Sterling con. M., 6s, g., guar.J&J £112 115
Pitts. Ft. W. & C.—See Penn. Co.
Pittsburg June.—1st 6s, 1922.J&J *115
2d, 5s, 1922...........................J&J
103
Ter. 1st, guar., g., 5s, 1907.A & O *100
Pitts. & L.Erie—lst,g.,6s,1928J&J *125
2d, 5s, 1928 ......................... A & O *102
Pitts. McK. & Y.—1st6s, 1932.J&J *12412
2d, 6s, 1934.......................... J&J *12210
McK. & B. V. 1st, 6s, g, 1918. J&J *116
Pitts. P . & F . —1st, g., 5s, 1916. J&J *
90
Term, mort., 5fe, 1916...... A & O
85
Pitts. Shen.&L.E—lst,5s,1940A&0 * 90
1st, con., 5s, 1943................J&J
82
Pitts. & West.—7s, old, 1898..J&D 100
1st. 4s, 1917......................... J&J * 72i2 74
2d m ortgage 5s, 1941.........M &N " ........ 50
Foxb. B rid ge—1st, 6s, 1902. M&S *
95
Pittsburg Youugst. & Ashtabula—
Ashtab. & Pitts. 1st, 6s-, 1908.... *114
Consol. 5s, 1927...................M & N *106
Port Jervis Mont. & N. Y .—
1st, 4*28, 1944....................... J -D * 60
90
Portland & Ogden—
1st, 6s, g., 1900. J& J ...........
106 108
Con. mort., 5s, 1908...........M & N IOII2 103
Pt.R ead’g— lstM.,gu.,5s,1941.J&J * 90 100
Portland & Roch.—4s, Oct., 1907
Port Royal & Augusta—
1st, 6s, 1899..........................J&J * 95
2d, 6s, 1898.......................... J&J *
Gen. M., 6s, 1899................. J&J * 30
40
P o rt Royal & W estern Carolina—
Augusta & Knox. 1st, 7s, 1900.. 115
Ports. Gt. F.&Con.— 4%s,1937J&D *112
114
Potomac V.—1st, gu.5s,g., 1941 J&J
Prov.&Spgf.— lst,g.,gu.,5s.’22.J&J 102
Prov. & Wor.— 1st, 6*, 1897..A& O 101
103
Quincy Omaha & K. C.—
ls t p r e f. 5 8 ,1 9 1 7 ................J& D * 80
1st mort., 5s, 1917.............. J& D * 30
Raleigh & A u g.—1st, 6s, 1926. J&J * 95
Raleigh & Gaston—8s, 1898...J&J 104
Rens. & Saratoga—See Del. & Hud.
Republican Val.—See C. B. & Q.
Richmond & D anv.—See So. Ry.
Rich. Fredrlcksb’g & Potomac—
1st, 7s, due 1899................... J&J 105
1st, 6s, 1901....................... M & N 10612 108
Extended, 5s. 1902.............. J&J *100
Cons. mort. 4%s, 1940 . A & O *100
Rich. H ill—See K. C. Ft. S. & M.
Rich. & M ’k’n b —lst,6s,1921.M& S * 75
Rich. N . I. & B.—6s, 1919...... J&J *
5
F la t price.
a In Amsterdam.
QUOTATION
SUPPLEMENT,
R on ds.
Bid.
Ask.
B onds.
Bid.
Ask.
*115% 11612 Southern Pacific, California—
* 125
1st, 6s, gold, 1905-12.........A& O '110
*1 00
1st con., gold, 5s, 1938.
A&O
94
*100
1st con., gold, 5s, gu., 1937.M & N * 90
* 84
Aust. & N or. 1st, 5s, g., 1941. J&J * 86
* 75% 76
So. Pacific Br. 6s, 1937...... A& O * 97% 98%
l 85
90
So. Pac. Coast—1st, g., 4s, ’37.J&J *
* 64
68
So. Pac. N. M — 1st, 6s, 1911..J&J *104
Southern—
1st, consol., gold, 5s, 1994..J&J * 93% 93%
E. Tenn. reor.lien,4-5s,1938 M&S * 90% 91%
130
Ala. Cent. 1st g., 6s, 1918.. .J&J *106
uo
125
A tl.&Ch. A ir - L. 1st p f.,7s,’97 A &0 *101
1st, 7s, 1907............... ............. 1184
100 101
Income 6s, 1900............... A & O 101
102
99
Char. Col. & Augusta—
1st M., gold, ext. 5s, 1909.J&J 1047e 105
2d M. 7s, 1910..................A& O 113
C ol.& G reen. 1st, 5-6s, 1916. J&J *113
E. T. Va. & Ga. 1st 7s, 1900. J&J *110
111
92
89
Divisional g., 5s, 1930...... J&J *111% 112%
52
£ 48
Consol., 1st, g.,5s, 1956..M & N *109% 110
Trust Co. certfs.......................... * 42% 45
Ga. Pac. 1st, g., 5-6s, 1922..J&J *113%
2d mort., inc., 5s, 1925, coup. off. *
Ga. Pac. Ry. equip., 5s, g.. 1904. *
Kan. C. & O ra, 1st, 5s, 1927..J&J «
Knoxv. & 0 . 1st, g., 6s, 1925 .J&J *114
115
St. J.& L.Ch.—5s,g.,Mar.l944.M<5 ~
Rich. & D an . con., g., 6s,’15.J&J *119
119%
St. Louis Alton & Terre Haute—
Equip., s. f., g., 5s, 1909..M&S * 98%
1st and term., g., 58, 1914 .J& D *105% 1077s
Deb., 5s, stamped, 1927..A& O *100
102
Va. Mid. Series A. 6s, 1906.M&S
Bellev.&S.Ill.,lst,s.f.,8s,’96.A&0 *
Bellev. & Car., 1st, 6s, 1923. J& D *105
Series B, 6s, 1911........... M&S i l l *
104
Ch. St. L. & Pad., 1st,g.,5s.. 1917 *
Series C, 6s, 1 9 1 6 ........... M&S 112
90
* 85
90
St. L. South., 1st, 4s, 1931.
Series D, 4-5s, 1921......... M&S
* 70
Series E, 5s, 1926........... M&S 100
101
* 70
75
Series F, 5s, 1931 .......... M&S
* 84
General, 5s, 1936 ...........M & N *104%
St. Louis B r.—See Term. Ry. A ss’n.
Do
guar., stam ped...... *104%
W ash.O .& W.,Lst,gu.,4s,’24.F&A *
St. L. & Cairo—See Mobile & Ohio,
80
W . N o.C ar.,lstcon.,g.,6s,’14.J&J *113
St. L. & Iron Mt.—See Mo. Pac.
114
So. & No. A la.—See Louisv. & N.
St. L. J’ville & Ch.—See Chic & Alt.
Southwestern Ark. & Lnd. Ter. R R
St. L. K. & S’o wn.—See St. L. & S. F.
St. L. Kan. City & N.—See Wabash.
& Smitliton Lum.Co.,1st,6s,1915
Spok.Falls&N.-lst,6s,g.,1939.J&J * 7 5 ’ *88*"
St.L.Mer. B(lg.Ter.-lst,5s,’30.A & 0 *100 105
Spokane & Palouse—See No. Pac.
Merch. Bridge, 6s, 1 9 2 9 ....F& A *100 103
Staten Isl. Ry.—Gold, 4*28,1943.
St. L. So.—See St. L. Alt. & T. H.
Stat.Isl.R.Tr.— 1st,6s,g.,1913. A&O *101
St. Louis & San Francisco—
105
2d mort., guar., 5s, g., 1926.J&J * 65
2d, 6s, Class A , 1906......... M &N *115
78
*115
Steub. & Iua.—See Penn. Co.
2d, g., 6s, class B, 1906___
*115
Sunb.H az.& W. R .-lst,5s,’28.M & N *105%
2d, g., 6s, class C, 1906___
2d mort., inc.6s, 1938, coup.M &s *107
1st M., Mo. & W ., 6s, 1919..F & A
Gen. mort., g., 6s, 1931........ J&J *112 113
Sunbury & Erie—See Phil. & Erie.
Coll, tr., s. f., 6s, 1920......
Sunbury & Lew ist n—7s, 1896. J&J
Susp.Br.&Erie June.—See Erie.
Gen. mort., g., 5s, 1931.......J&J * 984 99
Syr. Bing. & N . Y .—See D. L. & W.
1st, trust, g., 5s, 1987......... A& O * 89
Con., guar., 4s, g -Id, 1990..A& O * 335s 35
Tebo. & Nesho.—See Mo. Kan. & T.
K. C. & Sw., 1st, 6s, g., 1916. J&J *
T e rm ! RR. Association (St. Louis)
1st, gold, 4 *2,1939............. A& O n o s
Ft. S.& V. B. B.,lst, 6s,1910.A& O * 98
110
St.L.K.&So. W., 1st, 6s,1916M&S *
1st, consol., gold, 58,1944..F & A '103% 1044
*
Kansas Mid., 1st, 4s, 1937..J&D
St. L. Bdge,lst,gu.,7s,1929, A& O £130 135
St. Louis Salem & Ark., 5s, 1936 *
St.L.&Mer.Bdge.Ter., gu.os,1930 *101
103
60
St, L. W . & W., 6s, 1 9 1 9 ....M&S *102
Terre PI. & lnd.— 1st, 5s, 1925 ..J&J *105
110
N ew con. 5s, 1925..............J&J *100
St. L. South Western—
*
745g
74
1st, g., 4s, 1989................... M &N
Equipm ent notes, 6s, 1895-98
2d, gold, income 4s, 1989...J&J
lnd. & L. Mich., 1st, 5s, 1939.
30
28
* 90
St. L. V. & T. H .—See Penn. Co
100
Terre H .& P .—lst,5s,gu.g.,’42.M&S * 97
St. Pau l & Duluth—
Terre Haute & Loganeport—
1st, 5s, 1931.......................... F & A *108
1st, gu., 6s............................J&J *108
1st and 2d, 6s, 1913.............J&J *107
2d mortgage 5s, 1917......... A & O *101
Duluth Short L in e —
Texas Central—1st,6s, 1923.A & O *100
105
1st M., gtd., 5s, 1916........M&S
Tex. & N ew Orleans—1st, 7 s.F & A
Taylor’s Falls & L. Sup., 6s, 1911
Sabine D iv., 1st, 6s, 1912...M&S a 107% 107%
St. Pau l Minn. & Manitoba—
Consol., gold, 5s, 1943....... F & A * 95
1st, 7s, 1909.......................... J&J 105
107% Texas & P a c ific 2d, 6s, 1909..........................A& O 117% 118
East. Div., 1st, 68, 1905___ M&S *105
122
Dak. ext., 1st 6s, g., 1910..M &N 119
1st, gold, 5s, 2000................J&D - 8 9 4 91
2d, gold, inc., 5s, 2000.........Mch * 22% 23%
1st consol., 6s, 1933.............J&J 124 126%
105% Toledo & Ohio Central
1st consol., redueedto 4% s..J&J
M ontana ext., 1st, 4s, 1937.J&D
ist, 5s, gold, 1935............... J&J *107%
85
Pacific ext., 1st, 4s, £ , 1940. J&J
West Div., 1st, 5s, g., 1935.A& O *104
92
94
1044
Gen. g., 5s, 1935..................J&D
125
Minn. Union 1st, 6s, 1922...J&J
5s 1922
Kana. & Mich., 1st,4s, 1990.A&0 *
824
M ontana Cent., 1st, 68,1937. J&J *114
Tol. & O. C. E x t —1st, 5s, g., 1938. *
1st, guar., gold, 5s, 1937..J&J *101
Marietta Minn., 1st, 6s, g., 1915 *
East. Minn. 1st. g., 5s,19‘08.A& 0 *104%
Tol. Peo. & West.— 1st, 4s,1917. J&J * 78
804
W il. & S. F. 1st, 5s, g.,1938.J&D 103 108
Tol. St. L. & K. C.— 1st,6s,1916. J& D *
Trust receipts.....................
Minneapolis & Western 1st M.,
* 74
75
gold, guar., 5s, 1911..........J&J 100
Tol. Walh. Val. & O.—1st, 4%s, 1931 *
Trenton D elaw are Bridge—
St. P. & No. Pac.—See Nor. Pacific.
1st M. 7s, 1917.....................J&J *
St. P. & Sioux C.—See C.SLP.M .& O
San Antonio & Aransas Pass—
Troy & W est Troy Bridge—5s
1st, gold, guar., 4s, 1943. . J&J
57
5 8 4 Ulster & Del.—Con., 5s, 1928. J& D *101
Sandusky & Col. Sh. Line—
90
U nadilla Val.— 1st M. 5s,1933.J&J *
1st, 5s, g., 1941...................M & N
United Co’s, N. J.—6s, 1901..M &S 109
22
Sand. Mans. & N .—See B. & O.
General, gold, 6s, 1908.......M&o *
Sanford & St. Petersburg—
General, gold, 4s. 1944.......M & S £113 117
1st, g., 5s, 1924.....................J&J
(general, 4s, 1923................ F & A 110
San Francisco & Nor. Pacific
General, 4s, 1929................ M&S
ist, g., 5s, sinking fund, 1919... 101% 102% Un. Pacific— 1st, 6s, g., 1896..J&J *106
Santa Fe Pres. & Phoenix—
Eng. Trust Co. cert., ex-mat. cu * 97%
1st M., gold, 5s, 1942..........M&S
1st, 6s, 1897..........................J&J *106%
85
Savannah Florida & Western—
Eng. Trust Co. cert., ex-mat. cu * 9 7 4
1st M., g., 6s, 1934.............. A & O 110 112
1st. 6s, 1898......................... J&J *106%
Cons. M., gold, 5s, 1943....M & N
Eng. Trust Co. cert.,ex-mat. cu. * 98
Atl. & Gulf, con., 7s, 1897..J&J 103
1st, 6s, 1899..........................J&J *106% 108
So. Ga. & Fla. 1st, 7s, 1899.M&N 103
Eng. Trust Co. cert.,ex-mat. cu. * 984
2d, 7s, 1899 .. ................ M &N 102
Om. Bdg.,sterl.8s,g.,’96___ A & O £105 no
Bruns. & West., 1st 4s, 1938. J&J
90
R enew al Tr. Fd. os, 1915. A & O * 70
70
Income 5s, irredeem ible.........
Collateral trust, 6s, 1908___ J&J *
14
17
Scioto Val. & N. E.—See Nor. & W.
5s, 1907............................. J & D *
Schenectady & Duanesburg—
4%s, g., 1918.................... M & N *
Gtd. 6s, 1924 .....................M&S 115
54
Engraved Trust Certificates...... *
121
Schuylkill & Lehigh—
Gold notes, 6s, 1894....................
91
1st M., guar., 4%s, 1902...M & N
Gold notes, stamped.................. * 95% 98
Schuylkill Riv. E. S.—See B. & O.
Ext.,s. f., gold, 8s, 1899...... M &S * 93
95
Seab’d & Roan.—Deb.6s,1916.F&A
Eng. Tr. Co. cerfts................... * 92
5s, coupon, 1926........................ *
Equip, trust, 5s, A , B, C ___ A & O * 90
95
98
Seattle L. S. & E.— See Nor. Pac.
Kans. Pac., 1st, 6s, 1895...... F & A *109 110
Sham. Sun. & L.—1st, 5s,1912M&N
Eng.Trust Co.cert.ex mat.cp. * 96%
1054
2d, 6s, g., 1925...................... J&J
1st mort., 6s, 1896............J & D *109% 110
Sh. V. & Potts.—78,con., 1901. J&J
Eng.Trust Co.cert.ex mat.cp. * 9 74
Short Route— 1st, 6s, 1 9 1 2 ....J&J
Den. Ext., 6s, 1899.......... M & N *111
90
95
Silver Springs Ocala & G ulf—
Eng. Tr. Co. cert., ex-mat.cp. * 99
100
1st, 4s, 1918......................... J&J
1st, cons, mort., 6s, 1919.M & N
75
Sioux C. & N .— 1st, 5s. 1920...J&J * 45
Eng. trust certificates......... * 7 54 76%
Sioux C. & Pac.—See Chic. & N. W.
Cen.B.U .P.,A .& P.P.,6s,’95.M &N * 50
70
Sodus Bay & S.— 1st, 5s, g. 1924J&J
92
75
Fund.coupon,7s, 1895 ...M & N * 55
So. C a r .& G a —1-t, g.,5s, 1919M&N * 95
40
Atcli.Col.&P.,lst,6s,1905. .Q -F * 35
98
Southern Pacific Arizona—
At. J. Co. & W ., 1st, 6s, ’05... Q -F * 35
1st, 6s, 1909-10.................... J&J * 94
Lin. & C .,lst,5 s, 1918......... A & O * 36
96%
Rich. & P e te rsb—6s, 1915...M &N
Do consol., 7*, 1915...... M & N
Do cou>ol., 4%s, 1940.. .M &N
Rich. Y.R .& C hes.-lst,5s,1910. J&J
2d mort., 4%s, 1910........... M & N
Rio Or. West.— 1st, 4s, 1939..J&J
Rio Gr. June.—1st, gu., 5s,1939. J&D
Rio Gr. South.—1st,5s, 1940..J&J
R iver Front— 1st, guar., 4% s,1912
Roanoke & South.—See Norf. & W.
Roch. & Pitts.—See Buff. R. & P
RockI.&Peo.— lstM.,10s, 1906.J& J
Consol. 1st. 6s, 1925............J&J
Rome W. & O.—See N. Y. C. & H
Rutland—1st M., 6s, 1902... .M &N
Equipment, 2d, 5s, 1898___ F & A
Con. 4%s, July 1, 1941........J&J
St. Charles B r.—See W abash RR.
Sag. & West.—See Det. Laos. & N o
St. Clair ..lad. & S '. L. Belt—
Alton Bridge 1st, gold, 5s, 1933
In Londor.
r_
RAILROAD BONDS AND
Hondo
Bid.
Ask.
S to c k s *
Par.
STOCKS.
Bid.
Ask.
Stock**
Par.
Bid.
Ask.
Union Pacific— (Concluded)—
Balt. & C .V a l. RR.
.. .50j ........
eau & North Am erican.. 100
Ore. S. L. A U.N., con.,gu.,5s,1919
68
68 % ; Baltimore & Ohio .
.100
17
17%
30
32
Eng trust cetfts......................
1st pref 6 ...........
.100 ...
79 Vj 1 P re f..........................................50
44
54
Collet, trust, 5s, 1919 ___ MAS
2d pref...............
.100
37V
Ev alt (43d st.) B rid ge.............. 50 I
Ore. Short Line. 6s, 1922.......F A A •113% .......
.100 ......
Fitchburg, J & J .........................100
1«% 19
Trust Co. certificates of deposit. '11*2 s 11‘2 78
P re f.......................
100
3
8
Preferred, J& J ...................... 100
94V 94%,
U tah South, gen., 7s, 1909
J & J * 67 V ........ Beech Creek, guar. 4
.50 95
98
Flint & Pere Marquette........... 100
13 1 16
Ext.. 1st, 7*. 1909.............:J&J * 6 7 V ....... Bellev, & So. 111.—
42
!
|
1 Pref........................................ 100; 39
Utah A Nor., 1st M.,7s, 1908 .J&J 110 ........
Preferred, M & X ...
- ...... 100 ........ |........ 1Florida Central & P e n in s u la ........ a
6V| 6%
Gold, 5s, 19*26.................. J&J * 9 7 V ........ Bellefoutaine Cent. RR. C o.......50
! Voting trust certificates............ | ...................
U. P. Deuv. & G u l f Boston & A lba n y......................100 209 210
2d pref. non-cum.......................... 100 a 23 V 23%*
Con., 5s, g.. 1939................. J & D * 393* 40
Boston & Lowell, J& J ............. 100 207 208
Fort Wayne & Jack—Corn.......100
Col. Cent. 1st M. 7s, 1909. ..J&J 100 ........ Boston & Maine ......................100 166 170
Preferred...............................100 1 2 2 V .........
Den T. A F. W . 1stM.,g.5*,* 37M&N
35 , 42
Pref., M &8............................. 100 154 155
Georgia RR. & Banking Co___ 100 170 j171
35 ' 42
D en v.T .A G .lst M.,g.,5a,*37.A&0
Bost. & X. Y. Air-Line—Com m on..
6
10
Grand Rapids & Indiana......... lOOj
Utica & Bi. R.—See X. Y . C. & H.
Pref., guar. 4 .........................100 102 104
Grand River Valley................. 100 111
Valley <N Y .)— See Del. L. & W .
Boston & Providence.............. 100 263 264
Great Northern Ry., pref Q-F100 110
115
Verdi g. Val.Ind.Ar W.—See Mo. Pac.
Boston Rev. Beach & Lyn n ________100
1
75 G r’n Bay W in.& St. P.—Com . .100
Ver. & Ma*e.. gu..5a, 1 9 0 3 . M & N 106
Buffalo X. Y. & E rie ................ 100 130 ........
Pref. trust receipts............... 1001
*106
Verxn't V alley—1st, 5s. 1910. A&O
Buffalo Roch. & Pittsburg.......100
16 | 18
Hancock & Calumet............... 100
Virginia A T en n .—See Xorf. A W.
Pref........................................ 100, ........| 52
90
Hannibal B ridge..................... 100
98
Virginia Midland—See So. Ry.
Buffalo & Southwestern..........100
Hartford & Conn. W est........... 100
24V 34
Vlexs. 3h. & Pac.— 1st 6s, 19*20.J&J * ........ 60
Pref........................................ 100
Harrisburg Portsmouth Mt. J. &
108
6«,p.l.,g.,*15................................ /105
Burl. Cedar Rap. & No., F & A . 100
70
Lan.......................................... 50 i
90
W a b a s h -1st. gold. 5s, 1939 . M&N *108*9 1087e Camden & Atlan tic.....................50sI
98
Henderson B rid ge...................100
100
2d. gold, 5s, 1939............... F&A * 7 5 V 76
P re f........................................50 l ................. Hereford R ailw a y ...................100,
Deb. mort.,6s^eries A .1939.J&J
75
Camden & Burlington Co., J& J.25 ........;........ Housatonic, p ref..................... 100
Deb. inort..6s.series B, 1939.J&J ‘ 26V 27V Canada Southern, F & A .............. 100 5 0 V ’ 51
Houston & Texas Central........100
2V
Det. & Ch.ext,,Ut,g.5s.l941.J&J * 973* 98V Canadian Pacific.........................100 60 1 61
Huntingdon & Broad T op.......... 50 t
3o
8t.I-C .Bl. & Om.— 1st, 6s. 1909
P re f........................................ 100 / 80 i 82
I P r e f.......... 50 t
53
8t. Louis Kan. City & N o rtlfn —
IV
3
Illinois Central, M & S........100' 96V 98
Catawissa................................... 50, t
St. Charles Bridge, 1st 6s,1908 *105V
1st pref....................................50 1 52
........!j Leased lines, 4 p. c.................100 / 95
98
Brunstr. A CbilL, Os, 1903 F & A
2d pref................................... 50 i 4 9 V ........ ludiana Decatur &W est. pref. 100 —
Waco A N.—See Hons. A Tex.Cen.
Cayuga & Susquehanna..........30 145
155 Indiana 111. & Iow a ................... 100
27 V
Warren RR.—See D. L. & W .
Cedar Falls A M inn................. 100
9
Iow a Central.
9
...100;
9V<
1 dto See W. N . v. A P.
Central RR. of G a ....... ..........100
. . . 100I 36% 37
; P re f.........................
Wash.&Col. R .-1 *t.g. .4S.1935J AJ
12
Central Massachusetts.............100
10
...100
Jackson Laus. & Sag.
75 V
Wash. O. A W .—See Southern Ry.
Pref........................................ 100
54
55 !Joliet & Chicago.........
...100!
W. A la.—Cons, 4 V *. g., gu.,Oct.’l 8 ....... 100
^
...100 130
.100 106V 108V
Western M aryland—
6
49
Kanawha & Michigan............. 100
..50 » 40
9V
1st A 2d pref. M. 6*. *90-95 J&J
70
51
Kansas City Clin. & Springfd.100
..50 t 45
72
3d M. 6s, endorsed. 1900__ J&J 106V
Kansas City & Tnd. A ir Line. ..100
.100
15
16
Balt. A Harris.. g..5*,l936.M&N
. .50 t........
Kansas City Suburban Belt— 100
1st M.Weat. Ext. g.5s,*38.M&N
10
12
17M
.100, 17
West Jersey—
49
..50 ........
50
: Kansas City Ft. S. & GA pref. 100
1st oiort. 7s, 1 8 9 9 ............ A&O
107.
1
Kan. C. Mem. & Bir.___________100
2
.100 154 i59
Con 6s, 1909......................N A N *120
15
Pref., Q—M ........................... 100 ........ ........ Kansas City Pittsburg & G ulf 100
West J. A A t.—1st M.6s. 1910.M&S
Kan. City St. L. & Chic., pref.100 126 ........ Kan.C.St.L.& Chic.—SeeCh.& Alt.
West Shore—See X. Y. C. A II.
1
Louisiana & Mo. River, pref.100 147 ........ Kentucky & Indiana Bridge ..100
West Va. A Pitts.—See B. A O.
2V
Mi*.«*Ufdppi River Bridge................................. Keokuk & Des Moines.............100
W N. Y. A Pa.—1st, 5s, 1937 J&J 105% 108
81%
P re f.........................................1001 13% 15%
Chicago Burl. & Q uincy,Q -M .. 100
44
...... Chicago A East Illinois...........100
Gen. niurt.. gold. 2-4*, 1943. A&O
35
43 | Keokuk & W estern..................1001 .......
Income, gold, 5s, 1943............... ’ 14
Preferred, Q -Jan ..................100 ____
100 Kingston & Pem broke............... 50,
17
West. Nor. Car.—See Southern Ry.
Chicago & G. W. 4 p.c. deb......100 / 56
60 Lake Eric & Western.................. 100 18 V
19V
Western Pac.—See Central Pac.
71%
28
P re f..........................................100 71
5 p. c., preferred, A ............. 100/ 24
Western Pa.—
78V 785« Lake Shore & Michigan South.. 100 149% 150V
Chicago M ilw .& St. P., A & O ...100
Gold. 4s, 1928 .................... J A I) 103
P re fe rr e d .............................100 128 128% Lehigh V alley.............................504 34V 35
P re f.......................................... 50j
West. T r*t-S e e X. Y. C. A II. R.
Chicago A Northwestern, A&O. 100 105 106
Preferred, 7, Q -M .................100 148 1150
West Va. Cent. A Pitts.—
Little M iam i.............................. 50 173% 175
Chicago & Northern Pacific___ 100| ........
1
Little Rock & Memphis............ 100! ........
1st. gold. 6*. 1911....................... 100 109
Wbe«*lfug Bridge & Term. Ry.—
. I-'. ,v Pac..Q -F ..100
71V 72V Little Schuylkill........................50 t 63V
64V
35
Chicago St. Paul Minn. A O. ..100
43% 44% Long Islaucl...............................50
80
50
1st M. 6a. 1939.................... J A Ii
81V
2d M. 6s. 1 9 1 0 ....................MAS
Pref....................................... 100 123 125
La. & Mo. River—See Chic. & Alt.
10
146
W heeling L. Erie—
Michigan....... 100 ........ 11
Louisville Bridge C<>............... IOO 144
50 ..................11Louisv. Evansv. & St. Louis— 100
1st. 5s, 1926.......... .................... * 97
■ Hamilton & Dayton. 100 ........ ........| Pref........................................ 100
Wheel. Dlv 1st, 5s. 1928___ J&J i 88
92
52 V 52%
erred,
t p . c ............. 100! 90
Extern A Hunt.. 5s, 1930. ...F A A
91
Louisville & Nashville.............. 100
92
8
9%,
Consol., gold. 4s, 1992......... JAJ
Preferred, B. 4 p. c .........#...100
90
91
Louisv. N. Albany & Chic......... 100
21
22
Preferred. Eagle, 4 p. c ...... 100
90
91
Pref........................................ 100
Wllkesb. A East. See N. Y. 8 A W.
N ew pref. 5 p. c.................
91
, 92
Louisville St. Louis & T exas... 100
V
W U ke*barre A Scranton—
Cincinnati Jackson & Mack.......... ........ ........ Lowell & A n d ov er........................ 203
1st M.,gold. gu . 4V*. 1938.M AX 100
Cincinnati Lei). A Northern____100
75 ....... Mahoning Coal R ailroad...........50 107V
Wllkesbarre A Western—
Cincinnati X. O. A T e x . Paeiflo 100 ....... 25
P re f.......................................... 50 107 V
1*1 5a, 1926 .........................JAJ
60
Cincinnati Ports. & Va., com ........! .........I........ 1Maine Central, q u ar................ 100 133 136Williamsport A No. Branch —
P
referred...............................................
........
Manchester
& Lawrence, M & N .100 229 231
1st 5a. 1922 .....................MAS
Cincinnati Sand. &Cleve., pref.. .50 .................. Marquette Hough. & Ontou... 100
WlllmarA.H. Falls—See St I’.M.&M
Cleveland
Akron
A
Columbus.
100
«1
9
7
e
........
Preferred.............................
100
115
^ K
OoL A Aug. 6a. 1910... J A D
Cleveland Canton & Southern. 100 ...... 25c. Massawippi, F & A ......................100 126 135
W’iliu. A Weldon 7s, g.. 1897. JAJ 103
11
11V
50c.
75c.
Mexican
C
en
tral.......................
100
5a, 1935............................ . . J A J
Preferred ........................... 100
34V 35 % Mexican National tr. receipts.. 100
Wllm. A Nor.—1st, 5s, 1907-27J&D 105
Cleveland Cin. Chic. & St. L ---- 100
1 I 2
________
84
85
Mexb
an
Northern..
................
100
5s, geu. mort. g.. 1923___ Q-Aug 103
Preferred...............................100
97
98 *
Cleveland Lorain & Wlieel’g . .100 ....... ........ Michigan Central..................... 100
Wilmington (N. C.) Ry. Bridge—
Preferred ...........................100
52 55
Middlesex Valley
................ 100
1st M. 7s, 1897 ................ A A O 100 |
Cleveland & Pitt*., gu. 7, Q-M. ..50 160 ....... Milwaukee & Lake Winnebago. 100
95
2d M. 5a, 1898-iWI. ............. AA O
Preferred...............................100
Clevland Term’l & valley, pref .... .......
Winona A St. P.—See Chic. A X. W.
69%.
Mine Hill & Schy. I l a v ............... 50 i 69
1Columbus Hocking Val. & Tol.lOO
17Vi 18
W inona A 8. W .—
*0
Minneapolis
& St. Louis.......... 100j 19
Preferred, J & J ..................... 100
50 ! 60
1st. 6a, g., 1928................... AAO
15
81
1st pref. 5 p. o. cum ................100 79
Columbus & Xenia, gu. 8 2-5..... 50 185 j190
Wisconsin Central Company—
53
2d
pref.
5
p.
c.
non-cum........
100!
52
Columbus A Cin. Midland, pref..50 ........ 45
99
Receiver's certa., 6s, 1896 MAN
Con.& Mont.,Class I. Feb., qu. 100 165 ........ Minneapolis St. P .& S . Ste. M .. 100
43
1-t, 5a, 1937.......................... JAJ
....... II Preferred................................ 100
Class II., Feb., qu ar..............100 165
43 V
S a g. trust certfs........................
11 % 12%,
....... Missouri Kansas & T exas........ 100
Class III, Feb., q u ar............. 100 165
Incomes, non-cam., 5s, 1937. ...
10
27% 28
169
170
| Preferred .............................. 100
1st series, 5a, 1909........... J&J
90 100 ; Class IV., Concord, Feb., qu.100
27^8 28
....... 1Missouri Pacific.........................100
Concord A Portsmouth, gu. 7.. 100 175
40
60
RR. Imp. 5s, 1931 ......... M&X
21
23
143 Mobile & Ohio, assented...........100
Cb. W l* A Min it.. 1st. 6 *.’ 16. MAS
95 1........ Connecticut & Passum nsic___ 100 141
250 Morris & Essex, guar., 7s.......... 50 164
Connecticut River, J& J ........... 100 247
Wls. A Minn.—1st, 7s. 1910 . A A O
68
85
........
25
Nashville
Chattanooga
&
St.
L.100
Consol. Ry. of Vermont, pref.. 100
Wlscon. Val.—See C. M. A St. P.
115 116
Cumberland Valley—Com m on..50 ....... !......... Nashville & Decatur................25
103
Wore. Nash. A R.—4s, g., 1913 . . . 101
22ti
..................
Nashua
&
Lowell,
M
&
N
...........
100
Pre ferred ................................ 50;
4*. 1930.............................. J&J 102 104
Current R iver.......................... IOO .................. Naugatuck................................ 100
A A O 101
104
4*. gold. 1934
55
1 ...... Nesquehoning Valley................. 50 \ 54
Drtiibury A N o rw a lk ................. 50i
Zanesville A Ohio R.— 1st, Os, 1910 • 14
18
40
50
78 ........ New England RR. com m on... 100
Dayton A Michigan, com........... 50
76
80
„
180
j........h
Preferred...............................
10<»
Pref., guaranteed, 8s.............. 50|
Delaware ................................. 25 ........ ;........ N ew H aven A D e rb y ...............100 102 105
Par
K I I L I I O I D S T O C K *.
Delaware A Bound Brook.......100 1 6 2 V ........ New Haven & N o rth ................100 103
3V £10 Z 7 V
8 \ Delaware & Hudson................ 100 128% 128% N e w Jersey & New York.......... 100
Delaware Lack. & West,, Q -J .. .50 159 160
Preferred..............
100
3
B, com m on......................... .£10 l 2
Ala. X.O. T. A PJune.. A, pret £10 l
%
7s Delaware Susouehanna A S — 50 ........ ........ N ew York B klyn. & M.Bch.
13V 14
Pref...... ......... - .................... J00
3m Denver & Rio Grande............. 100
/
V
Pref
100
49
49 V
N ew York Central.1009734 98%.
Alabam a A Vicksburg
....... ..100
—
7
8
Dividend
payable in London— / 98V 99V
Des Moines & Fort Dodge....... 100
Albany A Stlsq., guar
.IOO 180 185
14
14%»
53
N ew York Chicago & St. Louis. 100
Pref........................................ 100, 45
Albany A V erm oot..
80
78
94
j ......
1st preferred..........................100
Detroit Hills A S. W ................. 100
Allegheny Valley......
33
34
1....... 1 2d preferred.......................... 1001
Detroit Lansing & Northern... 100
. . 50 * ..
9
P re f.........................
3 ........ N ew York & H arlem ..................50
P re f........................................ 100;
_____ IOO
9
Ann A rb or Ity. com ..
10 V
280
P r e f .. . . . ...............
...IOO
25V 26 V Detroit & Mackinac................. 100 ...... !........ I Prefer! ed............................... 50;
119
4%
5 V N ew York Lackawanna AWest.lOO 118
Duluth South Shore & A t l....... 100
DN>
Atchison Torw-kf* A Santa» Fe
F
...............................100
10% 12 w i New York N ew Haven & Hart.100 171V 173V
Pref........................................
15% 15 Te
Trust receipt*, ail InsUai. paid
15V 15%
East.
Pennsylvania...................
50
t
54
........!
N
ew
York
Ontario
A
Western.
100
Common (when Issued) .... 100 .......
Eastern N ew Hampshire, J&J4.100 91
93 S. Y. Philadelphia & N orfolk.. 100
!
..............
24 V 25
Eel River
lo o
1 ...I N. Y. & Rockaway Beach
100
89
Atlantic 1st Lease*! lines., rent tr / 87
Hhi
9V
95
Atlanta A Char. Air Llin M&S.100
97V Elmira & wm m m spnrt.............. 50 t 40 I 49 jN. Y. Susq. & Western n e w ....100
24 V 25
Pref
......................................50
1
70
........
P
re
f........................................
100
101 103
Atlanta A West Point
60
70
Erie com . . . ............................100! 143,1 151*1 Norfolk & Southern.................. 100
8 per cent certificates
100 102
V
1-t pref.................................. 100 39^; 40i.2 jNorfolk & W estern................... 100
a,
Atlantic A Pacific........
5%
512
1M pref
100
22%
23% ! P re fe rre d .........100
1152 154
Atlantic A Ht. L avreu n
124 125
Erie
A
Kalamazoo.........................
215
225
|
Morth
Carolina,
M
&S...............
100
91
95
100
Augusta A Savannah, h
85
86
Erie .V Pittehurv........................50‘ 119 1........ II North Pennsylvania................... 50
50* 95
Bald Eagle V a l i e v ......
......
.....
• Flat price
♦ Prb
er share not per cent.
/ In L mdou.
a In Amsterdam.
THE QUOTATION
S6
S to ck *.
Par.
Northern C entral....................... 50
Northeastern, S. C ...................... 50
Northern, N. H., Jan., q u ar___ 100
Northern Pacilic cert, of d e p ..l0 0
Preferred cert, of dep............100
N orth & West B ran ch .................50
Norwich & W orcester...............100
Ogdensburg & L. Cham plain.. 100
Ohio Southern...........................100
Eng. Trust Co. certificates........
O ld Colony................................ 100
O m aha & St. Louis—P re f....... 100
Ontario & Quebec, g u a r...........100
Oregon Iiup’t Co.—See M lscellan’s
Oregon R ailw ay & N a v ............100
Eng. Tr. Co. certs, assess, p’ct___
Oregon Short L. & Utah N o r . . .100
O swego & Syracuse.................... 50
P a n a m a ....................................100
P a w tu x e t V a lle y ...........................
Pennsylvania R ailroad...............50
Penn. & Northwestern.............. 50
Peoria & Bureau V a lle y ......... 100
Peoria Decatur & E van sville.. 100
Peoria & Eastern......................100
Petersburg, J & J ...................... 100
Philadelphia & E rie ................... 50
Phila. Germant'ii & Norrist’n ...5 0
Phila. Newtown & N ew Y ork.. 50
Philadelphia & Reading ...........50
Trust Co. certs. 1st inst. pref’d..
Philadelphia & Trenton...........100
Phila. Wilmington & Baltimore.50
Pittsb. Cin. Chic. & St. Louis.. 100
P re f......................................... 100
Pittsburg & Castle Shannon___ 50
Pittsb. Char. & Yough., J & J ___ 50
Pittsburg & Connellsville......... 50
Pittsb. Ft. W . & Chic.,guar. 7 ..100
Special....................................100
Pittsburg Junction.....................50
Pittsburg & Lake Erie................50
Pittsb. McKeesport & Yough ...50
P ittsb u rg Shen. & L. E rie ......... 50
Pittsb. Virginia & C harleston...50
Pittsburg & W estern..................50
P r e f ..........................................50
Pittsburg W heeling & Kent’ky.50
Pittsburg V n « u p to w n & A**1'
“o
Bid.
Ask.
t 09*2
40
156 158
1^4
1®8
12*8 123s
193
198
2
15
177
178
1147
15*6’
23
15
8
758
206
201
140
\ 5414 54*2
I.
170
2*2
108
\.
3
26”
1126*2
12*8 12*4
12*8
240
16
53
160
152
1......
t ......
131
t 12
t...... .
t ____
17*2
56*2
134
12 34
15
SUPPLEMENT.
S to ck s.
Par.
Pitts. Y . & Ash.—P r e f ............... 50
Portland & O g d e n sb u rg .......... 100
Portland Saco & Portsm outh.. 100
Portsmouth & D o v e r ...............100
Port Royal & A u g u s ta .............100
Providence & Springfield.........100
jProv. & Worcester, Jan., quar. 100
Providence W arren & B ...........
Quincy RR. Bridge C o ..............
Raleigh & G aston.....................100
Rensselaer & Saratoga.............100
Richmond Fred. & Pot., com... 100
Dividend obligations, J & J : . . 100
6 per cent guarant’d, M & N ... 100
7 per cent guarant’d, M & N ...100
Richmond & Petersburg, J& J. 100
Rio Grande Southern...............100
Ri o G rande W estern...... .........100
P r e f........................................ 100
Rock Island & P e o ria ...............
Rome & Clinton........................ 100
Rome Watertown & Og., guar. 100
Rutland, J & J ............................ 100
Pref., 7....................................100
St. Joseph & G rand Is la n d ....100
St. Louis Alton & Terre H ...... 100
P re f.........................................100
St. Louis Bridge, 1st p re f........100
2d p re f....................................100
St. Louis & San Fran. 1st p re f......
St. Louis Southern................... 100
St Louis Southwestern............. 100
Pref., 5s.................................. 100
St. Louis V an dalia & T. H ...... 100
St. Pau l & D uluth.....................160
P re f....................................... .100
St. Pau l Minn. & Man., g u a r... 100
Seaboard & Roanoke, com...... 100
Shore Line
........................... 100
Short Route R a ilw a y ...............100
South Carolina & G eo rgia...... 100
Southern & A tlan tic..................... j
South. California, p re f............. 100
Southern Pacific C o..................100
Southern
(vot. trust certs.) .100
Pref.,5% ,uon-cum .
do .100
Southwest Ga., guar. 7.............100
Southwest P enn sylvan ia......... 50
‘Smivten DnvvU & Pnvt Afn'*r>«.100
Bid.
52
45
142
Ask.
50
145
128
122
91*2
250 251
172
176
46
182
il5 *2
114
90
131
115
116*2
70
55
*4
1107
l 52
*2
60
112
55
4%
5*4
1134
11
20
25
24
26
85
90
110 114
60
63
S to c k s .
Par.
State Line & Sullivan................50
Summit Branch. P a ................... 50
Sunbury & L ew istow n ...............50
Syracuse Bingli. & N. Y ........... 100
Terre Haute & In dian ap........... 50
Terre Haute & Logansport........50
Terre Haute & Peoria, com ......
Preferred ................................
T exas Central...........................
P r e fe r r e d ...............................
Texas Pacific............................ 100
Toledo Ann A rb or & No. Mich. 100
Toledo & Ohio Central.............100
Preferred ............................... 100
Toledo Peoria & W estern.........100
Toledo St. Louis & K ansas City. 100
Preferred................................100
Troy & G ree n b u sh .....................50
Tunnel R ail of St. Louis............100
U lster & D ela w are ................... 100
U ni ted N e w J ersey RR. & C. Co. 100
Union Pacific............................ 100
Eng. Tr. Co. certifs................
Union Pacific D en ver & G ulf. .100
U p per Coos............................... 100
U tica & Black R iv er................ 100
Utica Chen. & Susq. V a lle y ____100
V alley RR. (N. Y . ) ................... 100
Vermont&Mass., leased, 6, A & O 100
Verm ont V a lley ......................... 50
Virginia M idland...................... 100
W abash R ailroad...................... 100
P r e f........................................ 100
W are R iver R R ........................100
W arren, N. J., leased 7 s.............50
W est Jersey.................................50
West Jersey & Atlantic............. 50
Bid.
\
Ask,
....
t 80
160
47
170
12
39
8*4
85s
33
73
37
77
9
6*8
6
5*2
10
17
l l 09
113
2395s 240
8^8
8*2 8%
334
4
8*2
153
131
111
151
tl30
7*8
7*2
18*2 1834
170 175
163
t 54
55*2
t ----21
..50 t 2**
27a
2
1*2
.100
.100
10*8 105s
.100
P re f............................. .
36*2 38%
W ilkesbarre & Scranton ........... 50
19*2 20
9 7S W il. Columbia & A u gu sta ........ 100 105
9^8
92*2 100
31*2 315a Wilm. & Weldon, 7 ................... 100
234
Wisconsin Central C o...............100
89
92
2*2
P r e f...................................... 100
150
Wor. Nash. & Rocli., J & J .........100 112
20
Trust certificates.
40
87
I In London.
t Prices per share not per cent.
STREET
R A IL W A Y
S E C U R IT IE S .
P rices m a rk ed thus (*) are flat p rices—th a t is, th e pu rch aser does n o t p a y a ccru e d in terest in a d d ition .
Bid.
Bonds.
STREET
11’ W A Y
Ask.
A l b a n y , N. Y . —
A lb a n y Ry., 1st M., 5s, 1905, J&J.
Consol. M .f 5s, g., 1930, J&J . . ..
6s, convert., deb., 1901, M & N . ..
N .& E .G r’nb.H.,lst,5s,1911,M&N
W . Turnp. & R R .,2 d , 6s, 1919.M & N
106
110*2
135
115
115
Jamaica & Brooklyn —
1st, 5s, gold, Jan. 1 ,1 9 3 0 ...J&J
Coney Island & Brooklyn 5s..J&J
Ill
Kings County Elevated—
136
1st A, 5s, g., 1925, J & J .........
Fulton El., A, 1st, 5s, g, 1929,M&S
105*2
Bid.
Ask.
......
100
95
B a l t im o r e , M d .—
«o n d s .
C l e v e l a n d , O h io —(Conord)—
So. Side St. Ry., 6s, 1903, M & S ....
100
Bid.
Ask.
102*2 105
C o lu m b u s O .—
B u ff.R y.C o.,lstcon.M .,5s,’31,J&J
Buff. & Niag. Falls Elec. R y—
1st mtg. 5s, 1935................. J&J
Crosst’n St. Ry., 1st, 5s,1932,M &N
106
Col. Cent. R y.,lst, 5s, g., ’13, M & N
Col. Con. St. Ry., 1st, g. 5s,’09.J&J
Col. St. Ry., cons., 5s, g., 1932, J&J
Crosst’n St., 1st, 5s,g., 1933, J&D
90
95
103*2 105
C h a r l e s t o n , S. C .Charleston City, 1st, 6s, 191 o ......
Enterprise St. RR., 1st, 5s. ’06, J&J
D a v e n p o r t , Ia .—
D avenport & Rock Isl. St. Ry.—
1st, g., 6s, 1905 to 1910...... J&J
112
101
B u f f a l o , N. Y . —
A l l e n t o w n , P a .—
Allen. & Leliigh Val. Traction—
1st M., gold, 5s, 1913, M & S........
Con. M., gold, 5s, 1925, J& J......
B onds.
B r o o k lyn N. Y .— (Concl’d ) -
BONDS,
105
100
94
95
97
98
100
D e n v e r , C o l .—
C olfax Ave. Elec., 1st M., 6s, 1911
D enver C. Cable, 1st, 6s, g.,’08, J & J
101
Consol. Tram way,lst,6s,g.,’08,J&J
6s, g., consol., 1910, J& J .......
101 101*2 Chicago City R ailw ay, 1st, 4*28, 60
ioi’
Met.
Ry.
Co.,
1st,
6s,
g.,
1911,
J&J
day s’ notice, J & J .........................
99% 9978
115 115*2
T ram w ay, 5s, g., 1933, A&O,
106
110 112 Ch.N.Sh.St.Ry.,lst,6s,qu.,’12,A& 0
Calum et Elec. St.,1st, 6s,g.,’12,M&S
113
D es M o in es , I a .—
61
Ch.&S.S.R.T.,lstM.,10-40,5s,g.,’29
109*2
City Ry. Co., 1st, 6s, g., 1923,M & N
1st M., ext., 5s, g., 1933, J& J___
40
35
D .M .St.,lstM .,bs,g.,’99 to ’19,A& O
Cicero & Prov. St., 1st, 6s, 1904...
95
B o s to n , Mass .
D.M
.Sub.,lstM .,6s,g.,’06to’21,J&J
Cousolidated 5s, 1915............
80
Hortli Shore Traction Co.—
Lake St. El., 5s, g., 1928, J & J ..
73
D
e t r o it , M ic h .—
L y n n & B ., lstcon.,5s.g.,’24, J& D
42
Income 5s, 1928.....................
44
98 102
Naum keag, 1st,con.g. 5s, 1910.J&J
71*2 72*2 Detroit City R y .,ls t, 6s, 1900, J&J
85
Det. Citizens’, con.M.,5s,1901,A& O
82
W est End, deb., 5s, g., 1902, M & N 10434 105*4 No. Chic. St. RR., 1st,5s, 1906, J&J 103*2 104
Detroit Sub. Ry., 1st, 5s,1902,M & N
92
98
Debenture, 4*28, g., 1914, M & S.. 105 106
Cert, indebt., 6s, 1911, J & J ........ 102*2 103
H ighland Park, 1st, 5s, 1908, J&J.
80
Boston coil. 5s, Jan., 1907...,)&J 105 108
No. Ch. City Ry.. 1st, 6s, 1900, J &J 105
90
88
Cambridge, ls t m ., 5s, 1903,A & O . 103
2d, 4*28, 1927, M & N .................
105
10038 R apid Ry. 1st 5s, 1915, M. & S . . . .
Charles Riv., lstm ., 5s, 1904, A & O 104*2 106
W. Ch. St. RR.— 1st, 5s, 1928, M & N 101% 102
H a r t f o r d , C o n n .—
Highland, conv. 6s, 1898, J & J ___ 110 114
W . C. St. RR. Tim.,1st,5s,’09,F & A
H artford Man. & Rockville—
H igh l’d, non-con. pi.5s,1902,M & N 104 105
Debenture, 6s, 1911, J & D ......
987g 99
1st, 5s, 1924, A & O .....................
Metropolitan, plain 6s, 1897, J& D 102 103
Ch. W. D iv. Ry., 1st,4*28,'32, J&J
H artford Street R ailw ay Co.—
Metropolitan, plain 5s, 1903, J& D 104 105
Chic. Pass. R y., 1st, 6s, 1903, F & A
H .& W ’thersfi.H.,deb.5s,’08,M&S 102
M iddlesex, plain 6s, 1897, J& J___ 102 103
Consol. M., 6s. 1929, J & D ......
H artf.St. Ry.,deb.,5s, 1914, A & O 102*2 105
M iddlesex, plain 5s, 1904, J & J ,... 104
So. Ch.City Ry. ,1st, 5s,g.,’ 13, A & O
107
South Boston, x*lain 5s, 1905, M & N 104 107
H o b o k e n , N. J .—
C in c in n a t i , O .—
Balt. Trac.C o.,lst 51.,5s,1929,M & N
No. Balt. D iv ., 1st, 5s, 1942, J& D
Exten. and imp., 6s, 1901, M&S
Collateral tr„ 5s, g., 1900, J&J
Balt.Citv Pas., lst,5s,e„ 1911, M & N
Cent. Pass.,con. M., 5s, 1932, M & N
1st M., 6s, 1912, J & J .................
C ity& Bu., lst,M .,5 s,g ., 1922, J&D
L ak e Eo. El., 1st,?., 5s, 1942.M&S
B r id g e p o r t , C o n n .—
Bridgep. Trao., 1st, 5s, g., 1923, J&J
109*2 110
107*2 108
104 104*4
C h ic a g o , I I I . —
Cin. N ew . & Cov., con. 5s,g.,’22, J&J
99
99*2
So. Cov. &Cin., IstM ,, 6s,’12,M&S 115 116
2d cons. M., 6s, 1932, J & J ...... 115
116
Broo klyn , N. Y .—
N ew port & Dayton, 1st, 6s, 1917 115*2 116
Atlantic Ave.,gen.M., 5s,1909.A&0 104 108
85
Consol. M „ 5s, g., 1931, A & O .... 103*2
Consol. M., 6s. 1914, J & J ......
75
Im p. M „ 5s, g., 1934. J & J ......... *
84
Mt. Ad. & Eden Pk.—
Brooklyn City, 1st. 5s, 1916-41, J&J *113
Is t M ., 6s, 1900, A & O ............
105
106*2
B ’k’D C .& N ew ., 1st con. 5s, ’39, J&J 110
1st M., 6s, 1905, A & O ............
111
Brooklyn El., 1st, 6s, g., 1924, A & O
95*2 96
Consol. M., 5s, 1906, M & S ____
10638
2d, 5s, g„ 1915, J & J ....................
65
C l e v e l a n d , O .—
U nion El.. 1st, 6s, g„ 1937. M & N * 97
97*3
Seaside & B . B .,l8 t,5 s,g .,’42.J&J * 75
80
Clev. Elec., con. M., 5s, g.,’13, M&S 100 103
B ’k ly n H ’ghts, IstM .,5 s,1941, A & O 100
B r ’klynSt., 1st M., 6s, 1903, M&S 107
B k .Q ’n sC o.& Sub.,l8t,5s,«.’41,J&J
98 100
East Clev., 1st, M ., 5s, 1910, M&S
102
1st cons. M., 5s, g ., 1916-41. M & N
80
Cleveland City Ry. Co.—
80
Brooklyn Kap.Tran..5s,1945. A & O
81 1 Cl. City Cable. 1st. 5s, g.,’09. J&J 103 105
102
*...
* F la t prices.
104
North Hudson Co. Street R y.—
Is t M ., 6s, 1914, J & J ..............
Con. M., 5s, 1928, J & J ...........
I n d ia n a p o lis , I nd —
Citizens’ St.RR.,con.5s,g.,’33,M&N
Citizens’ Street Ry., 6s, 1901, J&J
K an sas C i t y , Mo .—
Grand Ave. Cable, 5s, g., 1908, J & J
K. C. Elev. Ry. Co., 4s, 1922, J&J.
6s, 1922, J & J ...........................
K.C. Cable (m ain),5s,Apr.,’97,A & O
K. C. (Summit), 6s, 1897....A & O
Met., Corrigan iss., 5s,July,’16, J&J
Met. St. Ry., 5s, g.,Sept.,1909,M&S
Cons. 5s. g. May 1, 1910..........
112
102*2 104
80
95
52
97*2
98
97*2
99
96
95
81*2
97
54
100
100
100
97*2
97
STREET RAILWAY
K o lid s.
L ong I slan d C it y —
L. X. City & N ew tow n—
1st mort. 6s, 1905, J A J ..............
2d mort. Hs, aemi-ann ...............
Refdg. aud con«t. m. 6s, 1913---Steinway R ailw ay—
1st mort. g. 6ft, 1922, J A J ..........
Bid.
Ask.
L o w e l l , Mas s .—
Low ell & Suburban St. R ailw ay—
1st mortgage 5ft, 1911........J A D
Bid.
Bonds.
O m a h a , N e b .—
Omaha St. Ry., 1st, 5s, g .,’14, M & N
112
115
L o u is v il l e , K y .—
Cent. Pas*. Ry.. 1st. 6s. 1908. M &N
Louiftv. Ry.,con.M.,5s,g.,1930,JAJ
Louisv. City Ry.,con.,6s, 1»09,J a J
SECURITIES.
117
116
1081* 109
116 117
II
O s w e g o , N. Y . —
Oswego St. Ry., 6s, g.,1911,
P ar is , T e x .
Ask.
93
AAO.
95
Elec. Lt. A Ry., 1st, 6s, g., ’14, JAJ
P a t e r s o n , N. J.—
New Jersey Elec. Ry., 5s, 1945___
Paterson Ry..con.M.,6s,g.,’31,JAD
6s, 1908, J A D .............................
55
97
101
101
S to c k s .
Par.
B a l t im o r e , M d .—
Baltimore City Passenger R y .. .25
Baltimore Traction.................... 25
Central Passenger R y ................50
City A Suburban R y ...................50
Bid.
I 66
t IS *
t........
1 45
Ask»
67
19
46
B o s t o n , M a s s .—
North Shore T ra c t io n 30
31
Common................................ 100
P referred.............................. 100
79*2 81*2West End Street Ry., com......... 50 t 7034 72
Preferred, 8 per cent.............. 50 t 90i4
B r id g e p o r t , C o n n .—
Bridgeport Traction................. 100
P h il a d e l p h ia , P a .—
Hestonville M. A Fairm’t P. RR.—
2d M ., 6s, 1902, M A S ..................
Fairm 't P. Ry., 1st. 6 s ,’0 1 ..JAJ
Con. M.. 5s, g., 1924...........M A N
People’s Traction Co.—
P.P.Ry.,8tk.tr.ctfs.,48,g.’43,FAA
101
27
45
B r o o k l y n , N . Y .—
M em ph is , T e n n .—
Brooklyn City A Newtown...... 100 180
112
102
Brooklyn
City R R ......................10 169 170
104
Citizen*' Street Ry. Co., 6 *...........
13
15
iBrooklyn Elevated.................. 100
9 3 * 9 3 * iBrooklyn R apid Tran.vot.tr.certs.
Mil w a u k e e , W is .—
25
25*fj13
14
Brooklyn Traction—Common. 100
M llw. City RR.. Iftt. 5*. £.. 'OS. J A D 104 106
P it t s b u r g , P a .—
60
45
47
Preferred, 6 percen t........... 100
65
Milw. St. Rv.,eou. M.5a,g.,’20,JAD
106*2 Coney Island A Bro klyn RR.100 150
Central Trac., 1st, 5s, 1929, J A J ..
106
W. Side St. R y .,l«t M.,5ft,g.,'09,J AJ 104
1121*3
Citizens’ Trac., 1st, 5s, 1927, A A O
6
Kings County Elevated...............
Duquesne Trac., 1st, 5s, 1930, J AJ 105
M in n e a p o lis , M in n .—
102
Feder’lSt.AP.V.,gen.,5s,g.,’42,JAJ
B
u f f a l o , N . Y .—
T w in City Rapid Transit Co.—
Penn 8t. Ry., 1st M., 5s, 1922, J A D 100 102
Buffalo Niag. Falls Elec. R y ..l0 0
Minn. St. FL.con., 5ft, g., *19, JAJ * 89
95
Pitts. Alle. A M.,gen.M..5s,’30,AAO 104
Buffalo No. M ain 8t. A Ton---- 100
let M., 7ft. 1910. M & N ..............
Pitts. A Bir.Tr.,gen.,5s,g.,’29,M AN
98
Buffalo R y ................................ 100 73*2 75*2
Con*. 6s. K., Nov. 1.1913 M AN
112
Pittsb. Trac. Co.. 1st. 5s, 1927, A A O
•
89
95
St. P. City Ry.,con.,5ft,g.,’37.J AJ
98
Pitts. A W est End, 1st, 5s,’22, J A D
C h a r l e s t o n , S. C —
Iftt M . 6«, K . 1934. A A O .......
Second Ave., 1st, 6s, 1902, J A J ...
70
Charleston City R y .................... 50
90
S t.P .C y Ry.,deb.6i».g.,190<j.MAN
98 ia 100
Suburban R. T. RR., 6s, 1913........
6
Enterprise Street R R ................. 25
85
Union, 5s, 1901. A A O ....................
Mo n t r e a l , C a n .—
C h ic a g o ., I I I .—
P o r t l a n d . O r e .—
Chicago City R y ....................... 100 280 283
2d, 4>s«, 1 9 2 3 ...:.......................
Consol. 8t.Ry.,6s,g.,Joly 1,’22, JAJ
92
Chicago North Shore St. R y.........
N a s h v il l e T en n .—
Chicago
Passenger Ry., g u a r ..100
P r o v id e n c e , R. I.—
7
Chicago S. S. Rapid Transit ...100
713:
Edgefield St. RR.. old. 6*. '17, J A J . 102 1 0 2 * United Tr. A E L , 1st, 5s,g.,’33,M AS
99 101*2 Chicago West Div. Ry., guar.. 100
95
96**
New. Oft, 1929, J & J.....................
27
Lake Street Elevated.............. 100
27*4
M eG avock& M r.V . W t.«-.'1 3.P& A 102
R e a d in g , P a .—
22
22*2
Metropolitan W est Side K iev.. 100
103
gam m er St., l«t M., 6**, 1926.JAJ 102
100
96
Reading Traction, 6s, 1933, JAJ..
65
Construction stock ...............100
95
96** City Pass. Ry., 1st M., 5s,1909, A AO 102
2d aeriea. 6«, 1937. J A J .............
North
Chicago
City
R
y............
100
85
86
2d M.. 6*. 1919. A * o . . . North Chicago Street R R ........ 100 247*2
97
R ic h m o n d , V a .—
8 o .N a .h r. RR., l* t M .,6«, 1914. JAJ
98 **
South Chicago City R y .............100
Rich. Ry. A Elec., 1st 5s, g., 1920
88
93*2 West Chicago Street R R ..........100 104
N e w A l b a n y , I n d .—
........
Rich. Traction, 1st 5s, gold, 1925.
90
N ew Albany By., 1st,6ft, 1914.JAJ
C in c in n a t i , O .—
Ro c h e s t e r , N. Y . —
5ft, g., 1913, J A J ........................
25
Cincinnati Inclined Plane.........50
Koch. Ry., con. M., 5s, g., ’30, A A O 101 102
80
N e w a r k , N . J.—
Preferred. 6s........................... 50
75
80
2d, 5ft, g., 1933. J A D . .................
41
40
Cincinnati
New
.
A
Covington.
100
84
Con*. Trac. of N. J., l* t 5#,’33, J A D
85
DebeuL 6s,g., Mar. 1 ,1911.M AS
95 105
116*4,
Cincinnati Street R y ................. 50 116
N ew ark Pafteenger R ailw ay—Mt. Adam s A Eden Park In cl...5 0 11134 112*4N ew .A Bloom St., 6e, 1901.FAA 105 107
S t . L o u is , Mo .—
112
Orange A New., Ut,6ft,1905.AAO 110
Baden A St. L., 1st, 5s,g., 1913,JAJ
98
C l e v e l a n d , O .—
98*2
Boiler. A New., l . t , 7ft. 10OO.J Al> 109 112
99 L,
Cass A v. A Fair Gds., 1st. 5s,’ 12,J A J
99
70
75
Cleveland City R y .................... 100
New . Pu«ft..con*..5«,K . 1930J.VJ 104 105
107* Cleveland Electric R y .............100
Citizen*’ RR., 1st. 6s, 1907, J A J ... 107
59
107
N ew .A Irvlm rt'n,l»t,3ft.l90oJA I‘ 105
Cornp. H . A Merc.Ter.,6s,g.,' 13,J AJ 110
110*2 Akron Bed. AC leve. Elec. Ry.100
Ejwwx Pa*ft. Ry . 6ft. 1905 M AN 111
113
100
Fourth S t-A Arsenal. Iftt, 6ft, 1903.
New . A S .O r. Ry.( lfttM.,5#,'12,AA<> 100 101
100
Jefferson Ave., ls tM ., 5s, 1905...
C o l u m b u s , O .—
Rap. Tr. St. Ry . 1*t M 5#.g.,’21 .AAO 100 ........1 Lindell Ry., lst,5 »,g .. 1911,F A A .. 104 **2 105*2
47
48
Columbus Street R y ................. 100
C n-Trac. C o .,l»tM ..5 «,K ."24.JAl>
Taylor Ave., Os, g , 1913, J A J ... 109*2 110
Missouri RR.. 1st,Os, 1907,M AS... 100 101
D a y t o n , O h io —
N e w B e o f o r o , M as s .—
Peop.’fl RR.. Iftt. 6s. ’92-1902, J A D
99
City Railway, com m on...........100 109 110
Union 8lr.R y .5ft, July 2,1898 JAJ J....... 101 Tft
2d, 7s, 1902, M A N ...................... 100
Preferred...............................100 127
1021,
Conftol. 5ft, g., Jan. 2, 1914 JAJ
74
77
Consol. M., 6s, 1899-1904, J A J ..
116 118
White Line Street R a ilw a y ...
99*2 100
8t. L. (B ’ way line) 5ft. 1900-10......
N e w H a v e n , C o n n .—
Denver, Co l. 8t. I - A E.8t-L.,lftt M.,6s,1905,JAJ 100 103
N ew H av.m . Ky.. 1 * 4 . ' 1 3 , MAS 101
103
9 4 * 95Lf Denver T ram w ay.................... 100
St. L. A Sub., 1st, 5ft, g., 1921, FAA
Edgewood Division—
St.LX’ab.A W.,lfttM.,6ft,14,MAN 109
102
lnt.g., 5ft. 1914. J.%D.............. io o
D e t r o it , M ich —
South. Elec. Ky.,oon.,6ft,1909,MAN 107 109
W inch’r Av. KIL,lftt>5ft.g..’ 12.M AN 102
106 108
6ft. 1904. M A N ........................ .
Detroit Citizens’ Street R y ......100 100
100
98
Deb., 6*. f(., 1909, M A S ..............
Un. Depot RR.,con., Oft,1910,A & O 103 104
35
Detroit R y ........................... - ........
Con.,6ft. g.. 1918. J A D ............... 109 110
Fort Wayne A Belle Is le ....... 100 225 250
N ew O r le an s, L a .—
Ben. Bel’f., lftt.0ft.g.,’96 ’l l . F A A 100 101*4 Wyandotte A Detroit R iver---- 100 100 110
Canal A Claiborn**, l*t.6ft,T2.M AN 102
M’dCity KK.,l«t,6s,g.,’00-10,JAJ 102 >2 103 h Rapid R ailw ay.........................100
100
N . O. City. U t . 6a. 1903. J A D ...... 111
S an F r an cisc o , C a l .—
N ew u rb an* Traction Co.—
H a r t f o r d , C o n n .—
100
*
101*4
N.O.Clty A Lake. 1ftt.5*.g.* 4.3.J A J
Cal. 8t. Cable R R . 1ftt.5ft,g.,’ 15, J A J l l lH f 113
H artford Man. A Rockville.... 100
9 0 * 9 2 * Ferries A Cliff, 6ft. 1914, M A S ......
Crescent City HR., iftt.5*. g .,*43
105*2 Hartford Street Ry...................100 2 1 5 "
lut. Ǥ, 1895-99. M A N .............. 102
Geary St. Pk.AO.,Ut,5ft, 1921, A A O ioo*
Hartford A W est H a rtfo rd ___ 100
N O .vOar,, I«t,3f ..6*.*97 to *06, F A A
Market 8treet Railway Co.—
2d M .,6 *. g.. 1905.............PA A
H o b o k e n , N. J.—
Market St. Cab.. U t #6s,g.,*13,JAJ| 123
n o ** ii2
Orican* HR. Co., Oi, 1912. M AN .
1063.1 North Hudson County St. R y...2 5
106
1st com*, mort. 5 s.....................
70
........
8t. Char See St., U t , 6ft/95-’0 l, J A D
Omnibus Gable. 1st, 6ft,1918, A AO| 119
120
H o l y o k e , M a s s .—
Park A Ocean, Iftt, 6ft, 1914, JAJ 105
N ew Y o r k , N. Y . —
107*2 Holyoke Street R y ...................100 200 210
Park A Cliff Ho., lftt,0a,l9l2.JAJ
Bleecker SL A Fulton Ferry—
116*2
Powell St. RR.. Iftt, 6«,1912,MAS
107 109
l*t, 7*, 1900,......................JAJ
In d ia n a p o l is , In d .—
Slitter St. Ry., l»t, 5s, g., ’18,M A N 110
B m i d v i y A Seventh A re .—
25
24
Citizens’ Passenger Railw ay... 100
S a r a t o g a N. Y.—
1st M., 5ft, 1904, J A D ................. ’105*2........
2d M., 5s. 1914. J A J .................. 107 107
K a n s a s C it y , M o .—
Union Elec. R y.,6s,g., 1922, AA O .I
Con. M..5ft.g., 1943.J A D ......... 1 1 4 * 115**
63
Metropolitan Street R y ........... 100! 60
S u p e r io r , W is .— ^
.j
O n t. Croft* to w n, 1s t,6*. 1922, M A N 115 ........
Oen. P*k N . K. R*T..eon..7n.,02,JAI> 110 ........ Super’r R.T. Ry.. lfit,6a,g.,’1 2 ,F A A ,
L o u is v il l e , K y .—
Chri«. A 10th Stn.,7ft,0ft/>#,'98,AAO 103 ........
50%
50
T a u n t o n , Mass .—
Louisville Ry., com................. 100
V tj D. E. B.A B., l « t 1>5ft,g..’32rJ AX) 1 1 3 **........
99 100
Preferred, 5s.........................100
cert, indebt., 5#, 1914, FA A ...... lOU 102** Taunton Street Railway—
95
1st inorL 5s, 1914............... JAJ i 90
Eighth A r „ or rt.lndeb. ,6ft,’ 14.F A A
L o n g Is l a n d C it y —
42d St. M. A St. N.. let. 6s,TO,M AS -115 117
T
er r e H a u t e , I nd —
L. I. C. A N ew tow n .................... 50
70
2d M.,ine.. 6ft. 1915....................
Stein w ay R a ilw a y ...................100 40
Ter. II. Electric Iftt M. 6s, 1912.. |
42dHCAOr*d»t.F’ y.lftt,6*.,09.AAO
Gen. gold 6s, 1914......... Q—J an. J
M.vnhat. El., con.. 4ft. 1990, A A O . . - 9 6 * 97 **
L y n n M ASS.-See Boston.
Met. KL, l« t , 6ft. 1908, J A J ....... 1 1 8 * 1 1 8 *
T r o y N. Y .—
2d, 6ft, 1699, M A N .................... -108 108 ** Troy City Ry., 5s, g., 1942, AAO ..| 107 108 1 M e m p h is , T e n n .—
Metn>f>olltj»n Street By. Co.—
15
'Citizens’ Street Ry. Co.............100
W as h..S-irii
in g to
- n ,._D. C.—
1st M.. 5n, July 1,190-1, JAJ ..
M il w a u k e e , W is . B ’w a f Surf. HR.. I ftt, 5ft, *24, JAJ 111
AnacofttiaAPot.Riv.lat.6s,1901-31!
81
2d, 5(», 1905, J A J ..................... 106 ......
Belt Ry. 1st M., Os, 1921, J A J ...... i 79
Milwaukee Street Ry................100
117
C ol.A 9th A v .r Iftt, 5ft. 1993, MAS 1 1 2 * 113
Columbia St., Iftt M., 6s, 191 4 ..... 113
Bo. Ferry HR., Iftt, 5ft,* 19, A AO.
Kckington, lftt,6ft, 1896-1911, J A D 1 100 102*2 i M in n e a p o l is , M in n .—
25
Met. Croftftt'n, Iftt, 5ft. 1920, A AO
19
Met. H R . ool.tr. ,6s,cohy., 1901,JAJ 120 125
Twin City Rapid Transit......... 100
94 IOO
2d. 5ft, 1901. M ay.....................
5s, 1925, F A A ............................. 107*2 109
P referred ...............................100
E e x .A r .A P F*y,lftt,5ft,g.'93,MAs 112** 11 2 *
W o r c e s t e r , Mass .—
M o n t r e a l , C a n .—
Second A re., conn., 5r, 1909, M AN 107** 110
Worcester Con ft. St., 1st, 5s, 190/. 100
Deb., 5ft, 1909. J A J ................. 101
Montreal Street R y .................... 50 x215H 216
Deb., 5ft, g.. 1914, F A A ............... 100
Third A re.. U t, 5ft, g.. 1937, JAJ... 120
Worcester A Surburb., 5s, 1915... 100
N a s h v il l e , T e n n .—
Twenty-third St.. Iftt, 6ft, 1909---Deb., 5ft, 1906, J A J ....................
S T B B E T It’ V STO CKS.
'Nashville Street R y ..............
103
105
Union Ry.,
1942. FA A ..
A l b a n y , N. Y . —
Par<
N e w A l b a n y , In d .—
Southern Boulevard Railroad—
138
136
Iftt, gold 5ft, gu., July 1, 1945
Albany R R .............................100
New Albany R y ....................
Wcatches. Klec.,Ut,5ft,g.,'43,J AJ ioo ioi* W atervllet Turnpike A R R — 100
N e w B e d f o r d , M a s s .—
A l l e n t o w n . P a .—
N o rtm am ptc I, M aS6.—
:i6 0
Union Str. Ry. Co.................... 100
20
30
Allent'n A Leh. Val. Traction Co
98 100
R r., 1st, 5#
......
.....
....
......
.....
.....
Northampton 8
• Flat price
t Prices per shore not per cent.
TIIE
S8
Par.
S to c k s .
QUOTATION SUPPLEMENT.
S to c k * .
Ask.
Bid.
Par.
Bid.
P h il a d e l p h ia , P a .—
24*2 2 5 k Catherine & Bainbridge St3...... 50 .......
Chestnut
H ill........................... 100; ......
180
177
279
Citizens’ Passenger, g u a r....... 50 1275
Continental Passenger R y ....... 50 I....... 129
N e w H a v e n , C o n n .—
Empire Passenger Ry
........ 50 I ......
Falrliaven & W esiville R R ........25 t 54
Frankford & Southwark P a s s ...50 t320 325
N e w H aven & Centreville....... 100
Germantown Passenger............50 t------ 120
N e w H aven Street R y ............. 100
Green & Coates Sts. Passen ger.50 tl30
N ew H aven & W est H a v e n .......25
Hestonnville M. & F ................. 50 t 46
W inchester Ave. R R ...................25
44
Lehigh Ave. R y ................
50 1----Lombard & South Sts................ 25 t ------ :9 0 k
N e w O r l e a n s , L a .—
People’s Passenger R y ............. 25 t ------ : 6 1 k
P re fe rre d ................................25jt------ *65
4212
Canal & C laiborne......................40 I 40
Philadelphia Citv Passenger. .50 1167
80
68
Crescent City, guar., 6s............100
Philadelphia
& D arby, g u a r .. . . 50 t----x
l2
2
125
-N. O. & Carrollton................... .100
8 4k
Phila. & G ray’s Ferry, g u ar-----50 f -----130
N. O. City & Lake, guar., 6s... 100 125
Philadelphia
T
raction...............50 t 69 k 70
17*4 1812
N. u. Traction, com ..................100
Ridge Ave. Pas>enger, g u a r— 50 t...... 250
66
Preferred, 6 s......................... 100
225
2d & 3d Sts. Ry., g u a r...............50 t224
Orleans R R .................................50 t 32*2 35
6112 17th & 19th 8ts. Pass. R y .......... 50 t.
St. Charles Street........................50 tx60
13tli & 15th St8. Pass. R y .......... 50 t232
Union Passenger, g u a r...............50 t...... 202
N e w Y o r k , N. Y —
16k
Union Traction........................... 50 t 16
30
28
Bieecker St. & Fulton F erry ... 100
:225
West Phila. Passenger, g u a r— 50 t
194
B roadw ay & 7th Ave.. gu ar.. .100 188
P it t s b u r g , P a —
C en tral Crosstown, 7 per cent. 100 190
Cent. Park North & East R iv ..l0 0 160 165
Central Traction......................... 50 t 2 8 k 29
150
'Christopher & Tenth Streets.. 100
58
Citizens’ Ti action...................... 50 t . . .
D ry D. E. B ’w ay & Bat., 6 p. c.100 165 170
Duquesne Traction.....................50 t 35 k 36k
Eighth A v e ............................... 100 330 340
Federal St. & P. V. R R .............. 25 t 1 8k
42a St. & G rand St. F e rry ...... 100 310 330
Pittsburg Alleg. & Manch. T r . . .50 t 3 7k
60
42d St. M. & St. N. A v e ............100
Pittsburg & Birm ingham T r ----- 50
15k
Manhattan Consolidated........100 i ’l l ie 111k Pittsburg & W est End......... ...... 50 t 42
50
M etropolitan Traction............. 100 10512 106
Pittsburg Traction.....................50 t 19
Ninth Ave., guar., 6 per cent.. 100 158
Second A v e ................................. 50 t ____
•Second A v e ............................... 100 164 169
P r o v id e n c e , R. I.—
Sixth A v e ..................................100 193 198
"Third A v e .................................. 100 170k 180k United Traction & Electric___ 100
51
Twenty-third St., g u ar............. 100 305
R e a d in g , P a —
105
98
U n io n R y .................................. 100
15
10
Readiug Traction...............
N o r t h a m p t o n , M a s s .—
City Passeuger R y.............. ...5 0 106
60
East Reading Electric R y.. ....5 0
........
200
Northampton Street R y ...........100
N e w a r k , N . J.—
-Consolidated Traction of N. J.100
R ap id Transit St. Ry. C o........100
O a k l a n d , C a l .—
Oakland S. L. & H a y w a rd ...... 100
100
O m a h a , N e b .—
•Omaha Street R y ...................... 100
50
P a t e r s o n , N . J.—
?on R y .............................
■Paterson
..............................100
100
Ro c h e s t e r , N . Y . —
Rochester Street R y ............ ..100
S t . L o u is , M o .—
Cass Ave. & F air Grounds..
Citizens’ R R ..........................
Fourth Street & Arsenal......
Jefferson Ave. R y ...............
27
..100
..100
..100
..100
Ask.
Bid.
S to c k *.
Ask.
S t . L o u is , M o — (Con.)—
Lindell R y ................................ 100
C om pt.H ’ts i n. Dep. & M. T. 100
100
Missouri R R ....................
100
Forest Park & Laclede.
National R y ....................
People’s R R .....................
.100
St. Louis R R ....................
Baden A St. Louis........
St. L. & E. St. L. E. R .. . .
.100
St. Louis & Suburban Ry
Southern Electric K y----
133 k 134k
180
190
109
t 10
120
110
12
125
Union Depot R R ...............
Benton & Beliefontaine..
42% 43
42
40
83
90
150 200
......
S a n F r a n c is c o , C a l .—
Cal. St. Cable R R ...............
110
60
44
7
Market Street R y ........
Presidin & Ferries R R .
111
77%
46
9
Sutter Street R y ...................... 100
S a r a t o g a , N. Y . —
Union Electric R y .................. 100
20
SPRINGFIELD, ILL. Springfield Consol. R a ilw a y ...100
S p r in g f ie l d , O .—
Springfield R y .................
100
S p r in g f ie l d , M a s s .—
100 2C0
T
erre
208
H a u t e , In d .100
T roy, N. Y Troy Ci tj —„ ...............
W
a s h in g t o n ,
100
90
91
D. C . -
Belt R y ......... ,................
..50 t........
100
6b k
25
so
Columbia Street R y .............. .
Eckington & Soldiers’ Home. ..50 t 15
Georgetown & Ten’ytown— ..50 1 10
..50 111&
50
70
10
60
80
15
W o r c e s t e r , M a s s .—
W orcester Traction........
Preferred, 6s, cum nl...
.100
.100
.100
25
75
25
30
122
17
87%
90
18%
89%
x E x-dividend.
t Prices per share not per cent
M U N IC IP A L
BONDS.
I t sh o u ld b e b o rn e in m in d th a t m u n icip a l b on d s are n o t s u b je c t to su ch d e cid e d flu ctu a tion s in v a lu e as are secu ritie s
w h ic h fo r m a basis fo r sp ecu la tion .
P rices m ark ed (* ) are flat prices —th a t is, th e p u rch aser does n o t p a y a ccru ed in terest in a d d ition .
T h e figures in th e co lu m n “ to net” in d ica te th e basis on w h ich th e secu rities sell or the in terest ra te w h ich th e secu rities
i f h eld to m a tu rity , w ill n et to th e p u rch aser a t th e present m a rk et price.
B onds.
Bid.
Ask.
ALABAMA
-5s, July 1, ’06, J&J, Class B.
4-5s, J ’y 1,’06, J&J, Class A.
■4s, July 1, ’06, J&J,Class C.
Is. Cur’ncy, f’dg, 1920. J&J
xBrewton—6s, g.", 1915........
Gadsden—
6s, g.,S cb.,S ep .l,’09.M&S
Jefferson Co.—
6s, 1927................... J& D
5s, July 15, 1920. ...J & J
i Madison Co.—5s, 1929.J&J
5s, Jan., 1919............ J&J
M a r io n 68, W ater, 1905-25. M & N
Mobile— 4-5s. Jan. ’06.J&J
M obile Co.—8s, Feb,’09F& A
6s, Mar., 1908......... M&S
58, June, 1911......... J& D
Montgomery—6s,1918. J&J
6s, Sts., sell., &c.,’21. .J&J
5s, M arketh’se, 1907.J&J
Troy—6s, 1925...........M&S
•Union Springs—
6s, g., W ater, 1926.A & O
109 k
106
110
100
100
1*02’
106*
100
108
103
104
102
101
96k
130
114
110
109
110
101
102k
110
106
106
104
105
97k
ii*6*
112
110
111
103
107 k
103k
ARI ZONA
103
10s,W agon r’d, M ’y,’96.May
-8s, Gila B ’ge,M’y, 1900. M ay
7s, InsaneAs., J’ly ,’05. Jan.
-6s, F ’nding, Jan.,1913. Jau.
5s, Funding, 1943........J&J
5s, RePndg, J’ly 15, ’42. J & J
110
112
110
103
100
104k
113k
116k
112k
104 k
104
ARKANSAS
0s, Funded, 1899-1900......
7s, L. R. & Fort Smith. A & O
7s, Memphis & L . R ...A & O
7s, L. R. P. B. & N. O .. A & O
7s, Miss.Ouac. & R. R .A & O
7s, Ark. Central R R . .. A & O
• Chicot C o53, Funding, July 1 , 1909
8
8
8
*
*
*
*
*
8
8
85
C ALI F ORNI A
6 s ..................................J &J
-4s , Dock, Jan. 1,191 2.J&J
H anford—6s, g., 191 3 ..An.
L os A n g ’Ps-7s,J’y l , ’01.J&J
7s, g., Sch., Aug. 15,1904.
6s, July 1, 1906........J&J
5s, July, 1899.................
4 8>s, School. 1896 to 1936
r F la t p rice .
104
110
To
Net.
B onds.
Los Angeles Co —
7s, Sell., M ay 1,1904. .An.
Oakland—8s, Je 9/05. Q—J
Sa cram e n to 68, Feb. 1,1898-1903Jan
4 ^ s , Jan., 1904....... J&J
4s, Jan., 1908.......... J&J
5k
San Francisco—
6s, A p ril 1, 1904---- A & O
5k
6s, City H .,J ’ne 1/99. J&J
Santa Cruz— 5s, gold, Re
funding. Apr., 1927......
4 k Ventura Co.—
8s, School, Jan. 1.1899
...j1
Ask.
Bid.
To
Net.
4
4k
125
130
102
104k
4k
4k
117
3k
3k
102
100
100
98
114
5
, 108*87
5k
COLORADO
4s, Jan. 1, 1907...............
3 k s, Jan. 1, 1905............
Arapahoe Co.—
6s,*<.D.No.2, 8.1/96-1906
5%
5s,S.D.No. 17,July 1,1905
5%
4 78 Canon City—6s/11-2< .M&S
Central City—
7s. W ater, ’99-1904.M&S
5k
Colorado Springs68, W ater, July 1, 05.J&J
j 5s, g., School, 1909..M&S
5s, Water, 1906-1911....
5 'D en ver—6s, M ay 1/99. F & A
5
6s, Sewer, Sep. 1/01.M&S
47e I 5s, July 1, 1906........J&J
4s, N ov. 1 ,1 9 0 8 ....M & N
478
4 k Fremont Co.—6s, Jan. 1/09.
Highland— 6s, 1899-1904..
IJefferson Co.—7s, Sell., ’06.
Las Anim as Co.—
| 6s, M ay 1,190 4................
Pitkin Co. 8s,judg.l004-14
Pueblo—
I 6s,g.,gen.fd.,J’el/0G J& D
6s, W ater, June. 1914___
3-85
97
102
101
10638
53s
57J
101k
100
i*oo*
103*
115
CONNECTICUT
95
3 ks, W a r loan, renew. Jan,
1903....................... J&J
Do 3s. Oct. 1910. A& O
3 k Ansouia—4s, g., F ’d’e.1915
3-20 Bridgeport— 7s, 1900. J&J
10858 5 k
5s, Municip, July 08. J&J
4 k s C’ rt H „ J ’ly ’18.J&J
115 k
4s, Corp., July 1919.J&J
Bristol—
4s, School, 1904....... J&J
4s. Sewer . 1905-’25.J&J
100
101
97
105
114k
114
105
10138
101
107
101
105k
i*08*
433'
4k
5%
55s
4
5k
45g
5k
103
97k
5k
113
122 k
4k
4k
B on d*.
Danbury— 4s, Jan., 1920...
Derby—4s, 1914........ J&J
Entield—
4s, Nov. 1, 1920___ M & N
3ks, g. Park,J., 1926 J&J
Greenwich—
4s,S k .fd .,N ’v . l , ’13.M&N
Hartford—
6s, W ater, Aug. ’99 .F & A
6s, Capitol, Jau. ’97.J&J
4s, F ’d’g., g,July,’18.J&J
3 ks. Park. 1926..............
3s, T ’n (u n ta x .) 1909.J&J
M e r id e n 68, July 1896 to ’99. .J&J
4s, W a te r,’01 to ’10. M & N
M id d le to w n is , School, 1915....... J&J
N e w Britain—
4s, July, 1908................. 1
4s, Jau., 1908-18............ !
N ew H a v e n 78, Oct. 1901........... A& O
6s, Quinip., 1905...... J&J
4s, July, 1897.......... J&J.
4s, School, 1934..............
3 ks, A. L. RR/10 to29. J&J
N ew LonUon—7s, c., 1905..
4s, School, June 1924---3ks, Sewer, July ’l l .J & J
N orw alk— 4s, 1935............
48, g., Mu., M ay, ’35. J&J
South N or w a l k 48, Sept. 1, 1913...... M&S
Waterbui-y—7s, 1897.. J & J
4 k s, W ater, 1905... .J&J
4s, W ater, July 1910. J&J
Willimantic—
4s, Oct. 1, 1910-25..A & O
Bid.
Ask.
To
Net.
104
103
105
104
3-80
3-70
102
105 k
103 k 3'3*6
100
103
107
108% 3 4 5
4
110 3 35
102
31%
........ 3-10
108
........
35«
........ 3-60
102%
104
123k
106
98
106
106
l l 7 7e 3-40
120 3 40
3%
3-35
ii4
3-35
1257g 3-60
107 3-60
98% 3-60
107 k 3"65
107k 3-65
104
105
105%
105
3%
106 7a 3'60
105 k 3 55
118
1121a
........ 3-70
DELAWARE
3%
6s, School, July, 1906........
3ks, Hospital impt. June 1,
1906-1915................J&J
305 3s, June, 1897-1907...J& D
Wilmington—
100
6s, July, 1896to 1908J&J
106 k *3k
5s, W at. res., Feb.’97.F & A
115
4ks,St.& sew .,A p/22A& 0
114k
4s, S.&S., Oct.,1925.A & O
3-65
3k
102k
7s, W ater Stock, 1901. J&J
3 k 7s, do, 1903................J&J
—
1043s 3 6 0
104 k 3-60
........
........
DIST. OF C O L U M B I A
101k
3-80
110
112
3%
3%
4
4
4
4
MUNICIPAL
H o m ie r
D»ST. OF C o . ’MB'A—Con.
30-yr. Fa.. <.,*02..M AN
5 *. 20-yr. Fund., 1899. J&J
3*058. “ Fnd.,"cur.,*24. FA A
3 **s,Reg..2-108/93 ’01 .J&J
To
Ask. Net.
Bid.
108
103
109
100
F L O R ID A
7s, Jan. 1, 1901........Jan. 1
3 *. g.. Jan. 1. 1903 ...J & J
B artow —6*. M ay ,’14.M A N
D uval Co.—6a.....................
5*9*..................................
Key West—
6e, Water, g.,1905-25 J&J
....... 3-75
........ 3 6 0
1053* 5*2
11139 . . . .
1053* . . . .
100
111
105
106*86 . . . .
G E O R G IA
7». J.. Fd.. July. 1896..J&J
4 *4*. r e f g, 1898 1916 J&J
4 *98, A e to f’84,July,15.J&.J
4*98. 1922................... J&J
3 *9*. Jan. 1930............J&J
Atlanta— 8s.J uly.l 902. J &J
7a, G a .A ir-L iu e .J a n l.’OO
7s. Water. Jan. 1904 J&J
■6s. Capitol. Jan. ’ 14 J&J
5s, Red.. July 1915 J&J
4 *9*. Red.. J uly 1916..J A J
4*«*. Water, 1922............
4s, Water. Jan., 1923 J&J
4s, Red.. Jan.. 1920 JAJ
Athens—5s. 1922 ... M A N
5s, Water. N o r. 1901 M A N
Augusta—7*. 1903............
7s. M ar. 1898.......... M AS
6s. D, 1915............. KA A
6s, Lettered W .W ./OIJAJ
3s, 1905.......
JAJ
5s. O. B., 1921........M A N
5s, 1919...........................
4 *2*. Let’red R.B./22.JAD
4*9*. 1916 ......... .........
4 *9*. refund’g,l9 2 4 .M A N
B runsw ick—
5s, Sewer. Jan. 1,’21.JAJ
Buchanan—7s, School,
1906 to 1915. an., Jan. 1
Chatham Co.—Court bouse
5s. July 1.1900 t o ’19 JAJ
C olum bus—
7s, O c t 1896-97......A AO
5s. Jan., 1909...........JAJ
D u b lin — ^s,
1926 A AO
Macon—6s, Jan. 1910 O-J
5s. Market. Jan 18 O-J
Borne—8^.RR. Abt.July/96
6s, Water. Jan ..1909.JAJ
5s. Fund . Jan..1912 JAJ
4s. Sewer, 19*>7 20.. JAJ
finrmnnah—5s, 1909...........
5s, 1913............................
ID A H O
3 «, 1905........................JAJ
5s, 1913 ...................... JAJ
Bola** City—1901-1911 . . ..
Canyon Co.—
6s, Fund<ng. 1906 to *15.
Mountain Home—
8s, Heb .J sn . liM>4 08Jan
K e i Perre Co—
g-. Refunding ...1915
100
114
114
115
115
115
101U
118
107
116
116
108
4*e
*Flat prn
B onds.
Peoria Park District—
4*28, Nov. 1, 19«'0............
4*28, Nov. 1. 1915............
Peoria Twp. 5s, 1910.........
Quincy—6s, J a lv .'9 8 .J o lr 1
6s. July, 1900...................
os, Ref., S e p t, 1902.Sept.
4*2-s, Ref.. July, 1908.J’ly
4s, Ref., July, 1911,J’l y l
Rockford—
7s,C ity. ’9 6 to 1 898.M&N
5*28, City. April 26.1896.
5s, City, June, 1903-4
4>-2S, City, Mcli., ’0 7 ,M&S
4s, City, Sept. 1 6 ,1 8 9 8 ...
Rock Island—
6s,Im p.,J’ly l , ’96to’05.an
Roseville—
6s. Water. ’99-1910. J&J
Rushville—6s, Water, 1901.
Sprimrfleld—8s, R ef___J&J
5s. Ref., Sept , '0 1 .Sept. 1
Tazewell Co.—
4s, July, 1901-’ 10. July 1
W at*eka—5s, Sell., ’97-’06
West Chic.—58,1900-15J&J
Bid.
f Ask.
To
Net. 1
101*68
L05-07
io*2
104*2
101
100
98
106
104
100
4
4
107% 3 7s
106
3 ’%
102
....
4%
5
4%
4>s
4 ‘4
4
....
.........j .......... 4
IN D IA N A
3 *28. Fund’ g, 1910-15.M *N
3s. June 18, 1909. .. J&D
100
Anderson
100
6s, Im p.. 18 96to’ 04.J& D
100
Attica—
115
5s,\Va„Se.l5’97to'06M &S
104*4
Blackford Co.—
118
5s, Fund., ’04 to ’ 15. A&O
111
Brazil—
113
6s. Ref. July 1 ,1 9 0 4 .J&J
109
Carthage—
107
6s, School, 1903 to 1907.
105
Cicero—5s, R e fd ’g School,
104
Oct. 1, 1910......................
105
Clay Co.—
5s. Jail, Feb. 1,1901.F&A
99*4 100
Columbus—
5s, Con. M., J 'ly 1,'09J&J
6*4
Crown Point—
6s. Water, 1905-1919.......
100
Decatur—6s, 1903___F&A
Delaware Co. 102
5s. Ct.H..M’y 15/96.M &N
103
105*4 . . . . Dunkirk—6s, March, 1903.
Evansville—
1*14
Hs. July 1. 1912........ J&J
ioo*
As, April, 1912........ A&O
i 02
5s. Jan. 1, 1912........ J&J
106
4>**, .Jan. 1, 1912 ...J & J
100
4», July 1 ,1 9 1 2 ........ J&J
4*4
Fort Wayne—
109
6s, Nov. 15, 1899 , M&N
109*4
5 m, Dec. 31. 1 8 9 9 ....J& D
Greenfield—
6s, Water, Apr. 1914. A&O
Harrison Co.—
5>*s. R ef.. 1899.......M&N
103% . . .
5s. Fir, May 1,1899.. M&N
Huntington—
...... 6
6s, Sewer,'9 7 t o *14..F&A
Indianapolis—
105
100
101
112
.........
5
102*4
4%
114*4 4**
........ 4*4
j .........
4*s
1103’3 5 ! . . . .
102% 5
109
105
..
108
102*4
100
98
112*«
102
101
100
106
106*
109*
103
101*4 ...
100
113%
103% 4
102*4 4
102
104
100
109
109
109
108
,
112
Os, Apr. 15,1896 to 1904.
5s. July 1, 1902.......J&D
4s, Oct. 1. 1899.......A&O
4s, Jan., ’97 to 1903 J&J
4s, Ref., Ju n e3 0 ,'2 4 .J&J
4s. Kef.. July 1, 1915. J&J
Jackson Co.—fts, *98. .M&N
Jeffersonville—
5s. Refdg, Apr. 1910. A&O
Jeuniugs Co. — 5s, Road.
Nov. 15,1896 to 1 9 0 5 ....
Lafayette—4 *2*. 1915-20..
Lebanon —5*2*. Fd.1910-15
Marlon—
6s, Imp., Jan.,’ 98-05. J&J
Mitohell—6s, Light, Sept 1.
1899 to 1 9 0 5 ............M a S
New Albany—
6s. May 21, 1900.............
5s, July 1. 1915........ J&J '
5s, O t . II., A uk. 1909 F&A
South Bend—6*. March 18.
5h,s. Nov. 1, 1904...M&N
5s. A uk. 1, 1908. .. F&A
4s, Water, May 1, 1915..
Sullivan Co.—
6s. Drainage. ’0 1 1 4 J&J.
Terre Haute—5s, 1905M&N
4 %s. £10.000 yearly . J&J
4s, Fdg.M ay 1,1915 M&N
Valparaiso—
6s, g., St. imp., 1897 t o ’03
Vanderburg Co.—
5s. 1910...................... J&J
5s, C. & if , J im l. 18.J&J
Wells Co.—
6s. I n)P..’96to’99 Ja.&Sep. (
4 «8».C t.H „ 96-’05..M &N 1
West Indianapolis—
Os, Fund., 1&02-10. ,M&>
IO W A
AUerton—5s, 1905 — J&J>
Alta—Bs.Wat'r, An. 1,’ 05-15
4*4 Burlington—
8s. Dee. 1. 1897.......J&D
6s, Nov. 1, 1902 ...M & fi
5s, Oct. 1, 1898.......A&C
Cascade—
_
„ o,
5s. Water. 1905-15 ..J&J
Cedar Rapids—
4 *.2*.Sch.,June 2 ,’0o.J&D
Clinton—fls, April, 19 04... 1
Council Bluffs—
Dec. 2. 1896........ 1*1 1
7s. Oct. 1, 1898........A&C
6s. AlU. 1. 1903.......F&A
103*T5 3*20
3-25
4*2
4%
4%s
109%
Ask.
Bid.
5s, June 1, 1902.......J&D
100
5s, Sell.. Oct, 1,1898. A&O:
4*28, R ef., 1900 1 5 ..........
avenport—7s, 1899..........
6s, July, 1901, semi-an.
4*ps, 1909.............. F&A
es Moines—
4*28, Nov. 1, 1 9 0 6 ..MAN
4s, Aug. 1 ,1 9 0 8 .......F&A
C ubuque—
6s, Feb. 1 ,1 8 9 7 ,semi-an. |
F armington—
6s, Water, Sep. 1/14.M & S
F onda—6s, Water, May 1,
1905-1915 ................M&N
E'amburg—
5s. Ref.', 1 9 0 0 -0 5 ....M&S
......
a [outgomery Co.—
5s, C. & H., 1 8 9 9 ... .A&O
1 [ontieello—
5s, School, Sept. 2 , 1905..
IS[oville—
6s, Water, Oct. 1,*15. A&O
> Muscatine—
6s. sewer, 1 9 0 1 ........ ann.
x fo r d 68, water,Oct.15,’05. A&O
S ioux City—6s, Nov. 1, ’17.
6s, R ef., Oct. 12, ’01 .s-au.'
......
4*48, May 1 ,1 914.............
V
5s, water, Aug. 15,1904-14
VWapello Co.—
4%s, F’dg., ’98 t o ’03.A&O
' 'oodbury Co.—
4*28, Ref., 1 9 0 8 ....... A&O
4 ‘4
104*4 4hj r
106
103
4*2
103
4% r
100
107*37
Bonds.
c
104*4
IL L IN O IS
Arom a Township—
6s. July 1. 1910 ...... an.
5s. Reid., July 1,*10, ann.
A uro ra
fts. Pav'g.M sy l.*9 8 to’03
6s.Im p..M ’y rOlKoCKi.M’y
Bloom ’ gt *tj 'ly.*99J A J
5s. J.AC.RR.,'97-’07.AAO
5s. High School, 8ept. *06
Blue Island —
5s. Munle’l. 1900 15 J AD
C icero—
fls, Impt., 8ept. 1,*97 Sept
Chenoa—6s. 1900-1915...
C hicago—
7s, Tunnel, 1898.......JAJ
I 7s. 1899 ................... JAJ
6s, Water. 1897
JAJ
6 s. Water. Jan., 1898.JAJ
5s, HydeP.w ater.’Oi.JAJ
As, Tow n of Lake, water.
1996 to 1902
.. .JAJ
4 V i, Sewerage. 190O.JAJ
4s. City. 1901 ...
Apl.
4 s .T n of L.. wat.,’07J a j
4s. W*ld*s Fair. 1931 JAJ
3-65s.W ater.J’l y *02 JAJ
3 *2#. Water. J u ly *09 JAJ
3*»*. 1910
..........JAJ
Chicago Heights—
6s. Water. 1914 . . M A S
C hicago Sanitary Dist —
5s, Jan. 1, 1910
M AN
5s. July 1, 1904
JAJ
5s, N o r. 1. *96 to 'Oft.M.t N
5, Jm y 1.1911-12.
JAJ
4 los, 1897-1916........ JAJ
Cook Ca —5s, 1999 .. JAJ
4»*#. Ref .May. 1900 MA V
4s. Ref., 189610*12.M A N
| D eK alb—5*. O c t 1, *97-10.
Bari rllle—
5s.Water. *02-3 4, July 15
Boat 8 t Louis—
0S, 1908, Sept.............an
I 0s. Sell.. Apr. 2 ,'14 A AO
Gibson M ty —
6 s. Water. 1896 to 1904.
t o ile t - 5s,W.. July 30.1901
Lawren# e » ’o.—
6s. Jail, June I. 1899 . ..
Pana—fts.W , Mar. 1/1 4MA.9
Peoria—7*. May, 1899. M A V
6s. Assess , 1897 to l ‘*ol
5s. W afer. M a r .'01 M AN
BONDS,
4%
101*4 4%
100*4 4%
4%
3%
3%
3%
3*70
3*70
3%
5
107*79
5
107*79
102
4%
4%
101*97
4%
106*02
5*2
5
107*79 5
5
10*5%" 4
3%
4%
4*8
4*8
KANSAS
7
4
102*2 4 7e J
4
3 80
5
4s. Ref, Ju ly 1 .1 913 .JJ
80
87*2
4*6 1
105
101
93
106%
4%
107*79
108%
4%
107
4>s
5
i- 6
lO o 8*
1027s
95%
4 *2
4H
4 ‘4
438
3*8
3%,
115
.........
4%
4is
103**4 4
5
4
3-70
105 *2 i*07 3 70
100*4 101 3-70
104 3*65
103
104*2 106 3*65
103
104% 3*70
4*«
......
107
4%
.........
107
4%
107*2 l
4%
108
.........
......
5
......
4%
ii2
ii3 *2
4
4
.........
.........
106>s 4*6
3%
3 7e
3%
io i %
.........
.........
......
4*8
.........
105*
3*70
3%
......
......
.........
.........
KENTUCKY
s, 1 8 9 6 ..........................J&J
s, g., June 1, 1 9 1 0 ...J& D
illen C o . New 6s, 1907............ J&J
Old 6s, defaulted..............
ishland—
5a, Fdg, Sept., 1899........
5s, Fdg, Sept., 1909-14...
loyd Co.—
6a. Ref., 1901-1904.. J&D
Jaldwell—
New 6s, 1902............ M&S
105
4 7s
......
8s, July, 1899, J & J ........ j
5s, Pd., Aug., ’ 10-20.F&A
5s,Str., A ug.,1897 to 1902
4%
4*8 ! 4s, Reser.& w.W .,’ 28,J&J
Franklin Co.—5s, ’02 .A&O
5s, Fund., July 1,’08.July
4*«
5s, 1919.................... J&J
......
........
.........
1, 1900 to 1 9 1 4 ...............
5s, Ref., July 1 ,1902-’ 16.
c bauute—
6s, Water, J u n e l,’ 05.J&J
Coffeyville—
6s, Water, July 1,’05.J&J
1 His Co.
7s.Refd’g ,A p r.l3 ,’ 10.J vJ
I mporia—
5s, Water, N’ v. 17,’06M&N
ausas City—
6s, Ref.,Oct, 1,1 915 . F&A
6s, Feb., 1898 to 19 05....
5s, Jan. 1, 1917...............
5s. School. 1909.......F&A
1 eavenworth—
6s. July 1, 1909-11..J&J
5s. July 1, 1909........ J&J
; ew t o n 68,Water,June 1 ,’05. J&J
I orton Co.—
6s. R efg , May 2, 1905-25
( •xford—
6s.Water.Oct. 15,’05 A&O
alanianca Township—
6s, RR. Aid. 1»97-1916 ..
edgw ick Co.—
5s.Fund., Jill,’ 15-25.. J&J
5s,C.H., June 1,’08-9. J&J
hawnee Co —
7s, June 1. 1902...............
4s. C. H., May 1/24.M &N
' opeka—
6s, July 20, 1906---- J&J
5s. Aug. 10, 1912.............
5s, Ref., N o v .’1 3 .semi-an
Washington Co.—
5 *28, R efund.,’97-’03.J&J
Weir—6s. 1898-1905... J&J
W ellington78, July 1 ,1 9 1 0 ........J&J
WichitaOs, June 1 ,1 9 1 8 .......J&D
5s. Sell., July 1,1905. J&J
5s, Jan. 1, 1910....... J&J
5
4%
102%
5%
102%
5%
110
6
100*2
113
115%
10 1
1033s
4%
4*2
4%
5*4
4%
104%
5%
5
5*2
100
101*2
4%
4%
4%
4*2
4%
4%
4%
102
4%
5*4
110
6
5
102*
100
104
90
40
*5“
100*2
104*2
92
45
4%
4%
101
102 %
4%
100
103
101
105
4*2
105
| ...
io iv 102%
102
I 103
100
101
4%
101 ! 4 78
107-79 5
6s, Aug., 1913.........-F&A
109
......
5s, RR. aid. 1 9 1 8 . ..M&N
[ 4% jOgan Co.—6s, 19 01... J &J | 103*2, 104
Louisville—7s,
1901
..A&O
107* 1 43i
id s ”
7s, E. &P. RR., 1903.J&J
100 1 I00>2 4-h
6s, Water, 1897....... J&J
6 h, New ja il, 1 8 9 8 ...A&O;
101*97
5s, Old liab.,1911...F & 4|
5s, do 20-40,’ 2 0 ..M&N!
104 1 41s
101
48, 1923...................... J&J I
......... ' ......... 4*6
4s, Muuicip., 1928.. Quar.
1 5 II 4s. Park, 1 9 3 0 ......... J&J
......
___ _ J
i*05 * 4% Ludlow—
103
103
5w.Sch..l910-20. J.15D .151
107% 4%
106
3*80
3*80
4
3*90
3*75
3*75
3*70
3*70
3*70
4%
THE
3 0
Bid.
B o n d *.
Lyon Co.—6s, 1903...A & O
7 b, D e f’lted Apr. 1,1878.
Madison Co.—5s, 1919. J&J
Marion Co.— 6s, 1911.A& c
McCracken Co.—
5s, Ref., ’03-13-23-33-M-S
6s, 1897.................... J&J
Mt, Sterling—68,1920.A&O
M uhlenberg—
Old 7s, def.. Mar. 1,1891
N e w 6s, del’., July 1,1898
N ew p ort—
73l(ls,Water, M ’v’03.M&N
58, Deftc., July,1904. J&J
5s, Ref., M ay 1 ,’14.M & N
5s, St. imp., J a n .’19. J&J
4s, Bridge, July,1911 J&J
Owen Co.—
5 b, Fund., Sep. 1,’03.M&S
Scott Co.— 5s, 1 9 1 8 ....J&J
Shelby Co.—
D. B. 6s, 1901.......... J& D
C. & O. 6s. 1911...... A & O
Spencer Co.— 6s, 1911. A&O
T aylor—N e w 6s, ’07. ..A& O
Old 6s, def., April 1891..
W asliington—6s, 1911. A &0
W oodford—6s, v a r — M&S
W oodford Co.—5s, ’20.A & O
To
Ask. |Net.
........
101
102
55
102
103
101
103
100
103
101
104
10
100
12
105
4%
1175i
....
100
4%
4%
1%
4%
99
101%
100*2
102
1031s
104
95
28
_____
102%
104
105
....
96
30
_____ ___
LOUISIANA
4s, N ew consols., 1914.J&J *
9834
....
Atcliafayla Dist. Levee—
6s, 1910.................. A & O
Bossier Dist. Levee—
6s. 1922...................M &N
Caddo Dist. Levee—
6s, 1922................... J & D
F ifth Dist. L eve e —
6s, 1908-13.............. F & A
Lafourche Dist. Levee—
6s, 1913.................... J&J
Lake Borgne Dist. Levee—
6s, 1912
.M & N
N e w Orleans—
7s, cold, 1922........Q-Jan
96
96%
95
9614 . . . .
9414
96*4 . . . .
9611
97% . . . .
100%
102% ___
98%
58, Premium (dr. n u m .)..
5s, W ater, 1899........ J&J
Pontchartrain District—
A , 6s, 1900......................
B, 6s, 1905 .....................
C, 6s, 1912.......................
D, 6s, 1944......................
R ed R iver A .& B.B. Dist.—
68,1912...........................
Tensas Basin Dist.— 6s,’07.
100
181%
182%
101%
........
102%
100
99
99
95%
95%
96ii
4
102% ___
100
100
97%
98
101
MAINE
5s, June 1 ,191 9......... J & D
4s, July 1, 1917...........J&J
3s, June 1,1912 to’ 21. J& D
Aroostook Co.—
413s, July 1,191 5....J & J
4s, C. H., June, 1915.J& D
A u burn —4s, 1905 to 1919.
B an gor—7s, Ap. 1, ’99. A & O
6s, A p ril 1 ,1 8 9 9 ....A & O
126
109
........
128%
111%
........
108
4s, Nov. 1, 1 9 1 4 ....M & N
Bath—
6s, R.R. aid, 1898.A&015
5s, M ’cipal, J u ly ,’97.J&J
4%s, Mun., July, ’07. J&J
4s, R ef’dg., J u ly ,’21. J&J
Lew iston—
6s, July 1,1901........J&J
5s, A p ril 1, 1 9 1 7 ....A & O
4*2S, J a n .l, 1 9 0 0 ....J&J
4s, Jan., 1913...........J&J
Portland—6s. 189 7.... J&J
6s, Sept. 1.1907...... M & S
4s, g., M ar. 1, 1916..M&fc
Saco-^4s, Mimicip., 1901...
Yarm outh—
10334
109 3-85
104% 3*70
3-65
10*9% 3%
106% 3%
35s
3%
105
108
105%
104
100
109
118
10314
110%
120
103%
104%
9912
123%
109%
100%
100%
101%
121is
i
105%
102
MARYLAND
3-65s, Jan. 1 ,1 8 9 9 .... J&J
3s, Jan. 1,1903........... J&J
Baltimore—
6s, A p ril 15, 1 9 0 0 ....Q-J
5s, J. Falls, 1 9 0 0 .....Q -F
5s, July 1,1916...... M & N
4s, Nov. 1, 1 9 2 6 ....M&1S
3'65s, A p ril 9, 1900..Q-F
3 >28, July 1 ,1 9 3 0 ....J&J
3%s, July, 1940........J&J
3%s, Sept., 1 9 4 5 ....M &S
3*48, Jan. 1 ,1 9 2 7 ....J&J
3s, A p ril 9, 1900___ Q,—1
106
105
118
105
105
100
104%
105
105%
95
96
5s, Oct., 1 91 4.................
108
106%
120
108
3%
3%
3%
Arlington—
4s, Nov., 1905........M & N
4s, Jan. 1,1922........ J&J
Athol—4s, Jfuly, 1924........
Boston— 6s, W ater, 1906...
6s, A p ril 1 ,1 9 0 3 ....A & C
5s, g., A p ril 1,1906.A & O
4s, Oet., 1923......... A & O
4s, Jan. 1 ,191 6........J&J
4s, Jan., 1899..................
4s, Reg., Oct., 1911.A & O
4s. J u ly 1.1915........J&.T
97%
____
___
101
101
* F la t price
108
no
110%
1093s
111%
111%
100
100
102%
105
105
103% 3-60
1063± 3*60
106% 3=8
3-35
1163s 3*35
114 3 35
111% 3-35
109% 3-35
10134 3 40
10734 3%
109% 3-30
115
112%
110%
109
101
106
108%
Boston— (Concluded)—
3%s, reg., Oct, 1899.A & O
3%% Wat,, A p . 1,’17.A&0
3%s, Reg., 1919..............
3%s, Jan., 1936...... J&J
3%s,Reg.,Apr. 1936. A & O
3s, 1917...................A & O
Brockton—
5s, Apr. 15,1910 ... A & O
4s, A pril, 1903................
4s, A pril, 1915...............
4s, Aug., 1912.................
4s, Dec. 15, 1923.... J& D
4s, Sewer, 1904-1919. .
3%s, July 1, 1916....J & J
Cambridge—
6s, July 1,1904........J&J
5s, July 1,1898.........I&.1
4s, Aug., 1905......... F & A
4s,W at.,reg.,Apr.’16A & 0
4s, March, 1919...... M&S
4s, M ay 1. 1912...... M & N
4s, Oct., 1925..................
4s; Feb., 1936......... F & A
3%s, Water, 1911............
Chicopee—
4s, Dee. 1 , 1904-’19.J&D
Everett— 4s, 1923........J&J
F all River—
6s, Feb. 1, 1904...... F & A
58, M ay 1,1898...... M & N
4%s, Oct. 2, 1913...A & O
4s, March, 1904...... M&S
4s', Reg., Nov., 1925M &N
4s, Mun., Mar. 1,’06.M&S
4s, Reg., July, 97-’01 .J&J
3 >28, M ay 1,96 to 09.M&N
Fitchburg—
6s, .Tilly 1, 1905........ J&J
4s, Regist’d, June, 1914.
4s, A p r. 1 ,192 2...... A & O
3%s, Apr. 1, 1898...A & O
Gloucester—
4s, July 1,1908........J&J
4s, July, 1901.................
H averhill—4s, Oet. 1,1902.
4s, Dec. 1, 1922...... J& D
4s, Oct,, 1905......... A & O
Holyoke—
6s, Oct. 1, 1899..
A&O
4s, Gold, J ’ne, 1915. J & D
4s, Oct. 1, 1 9 1 0 .....A & O
4s, g., Sept. 1 ,191 1.M&S
H u ll—4s, 1923....................
Ipswich—
Lawrence—
6s, Apr. 1, 1900...... A & O
4s, July 1,1923........J&J
4s, July, 1904...........J&J
Lincoln^-4s, 1897 to 1901..
4s, 1905 to 1914.............
Longmeadow—
4s, July, 1924..................
Low ell—
4%s, N ov. 1.19 0 3 ...M & N
4s, Sewer,Oct., 1902 A & O
4s, Nov. 1, 1 9 2 0 ....M & N
4s, Oct., 1920......... A & O
Lyn n —5 s, Jan. 1,1905. J&J
Middlesex Co.—
4s, 1896 to 1905...... J& L
Natick—
105%
_____
io o
Bonds.
4s| R e f’dg W ater,’21. J&J
4s, Jan. 1, 1922........J&J
4 | 3%s, N ov. 1, 1913..M & N
4
3%s, M av 1 ,1 9 0 5 ...M & N
3% Leominster—
4s, W ater, Oct., 1925......
3%
C. Notes, 1905-14...F & A
3% Malden—4s, 1898 to 1905..
3%
4s, 1896-1914..................
4s, M ay 2,1924...... M & N
3%
4s, 1897 to 1905..............
3°8
4
3%s, July 1 ,1 9 0 5 ....J&J
3*50 Marblehead—
3-35
3% Marlborough—
4s, Sept., 1913.................
3%
4si Sept., 1 9 2 1 ........M&S
4s. W ater, Aug. ’22..F& A
3*15 Medford—4s, July, ’12.J&J
3-20
48, Oct., 3914..................
4s, 1917 to 1923...... J&J
4s, A u g.,1916 to’2 2 .F & A
Melrose— 4s, J une, ’25. J &D
Methuen— 4s, Aug., 1910...
4s, Oet,, 1925......... A & O
M A SSAC H U S t l l 5>
3%s, Gold, Nov.,1923.M &N
3hss, Jan. 1, 1934........J&J
3i2S, g., J uly 1. 1935..J&J
3s, g., July, 1901...............
3s, g „ A p ril 1, 1909...A & O
38, g„ A pril, 1915...... A& C
QUOTATION
3
3
3
3
3
3
3
Needham— Is, Sept., 1922.
4s, 8ept., 1923 ...............
7s, Oct. 1, 1909. ...A & O
6s, Oct. 1,96 to 08.-A & O
5s, Oct, 1, 1903...... A & O
5s, 1904...........................
4s, g., Apr. 1,1903..A & O
4s, W at., A p r. 1, ’26 .A & O
3%s, 1910............ A & O
Newton—
6s, July 1 ,’05............J&J
5s, July 1, 1906........J&J
4s, Soli., Aug.. 1915.F & A
4s, A p r 1, 1924...... A & O
4s, Feb., 1936......... F & A
Northampton—
4s, School, J ly 1,1915. J&J
Orange—
4s, Gold,Ref. Jan.,’16J&J
Rockport—
4s, W ater, 1918......M & N
Salem—6s, A p r. 1, ’98.A & O
5s, July 1, 1904........J&J
4s, Aug. 1. 96 to 02..F & A
SUPPLEMENT.
Bid.
Ask.
To
Net.
~ '—
R onds.
Sharon—
3*4
4s, Oct., 1896 to 1916....
3-35 Somerville—
T*35
5*28, July 1 ,1 9 0 6 ....J&J
3-40
4%s, g, Oct. 1,1902.A& O
135
101%
4s, W ater, July 1, ’02. J&J
335
4s, Julv, 1913...
Springfield—
113% 115
3%
7s, Apr. 1,1903...... A& O
101
6s, Water, Apr. 1,’05. A&O
102% 3%
4s, Sewer, July 1, ’06.J&J
105% 3%
103
4 s ,g .,W a t.,A p .l,’13.A&0
304% 35s
105% 107% 3-60
4s,g.,Scli.,Oct.l,’15.A AO
3%
97
98% 3% Swansea—3%s, Oct., 1904.
3%s, Oct.. 1914...............
117
118% 3-35 Taunton—
3*50
6s, July 1, 1896...... J&J
104% 105% 3 32
4%s, Water, J ’y l , ’96.J&.I
109
4s, Road, 1905...............
i i i% 3*30
110
4s, W ater, Juiy 1,’22. J&J
107
108 3 35
112
113% 3-30
3%s, City, J ’ne 1,’96.J&D
113% 114% 3-32 W ak efield 101
101% 3 3 5
4s, Apr., 1902 to 1910. ..
4s,Munic.,’15 to’24. A& O
3-55 W altham —
4%s. Oot. 1, 1906...A & O
105
106% 360
4s, A pril, 1913...............
11734 3*45
115
4s, Sewer, Oct. 1,’l l.A & O
102
102% 3%
3-40
113% 114% 3%
4s, June,’9 7 to l9 0 3 .J & D
104% 33ft
103
111
112% 3-35 Webster—4s, 1913-1923....
105% 33ft
3*40
4s, Sewer. 1917-22..J&D
..
3 40 Winthrop— 4s, M ay 2, 1899
W oburn— 4s, A p r.,’02 A & O
4s, A pril, 1906........A & O
117% 118% 3*60
4s, A p ril, 1907........A& O
105% 106 355
106% 107% 3-55 Worcester—
5s, A pr. 1, 1905...... A & O
99
9934
48, A pril, 1905........A& O
3%s, June 1,190 5... J&D
102% 104 3*60
lOl^fi
3-60
101
4s, July, 1 9 1 4 ...% :........
101
102%i3-55
107% 3 55
106
M 'CH IG AN
104% 3%i
103
Battle Creek—
58,W ater, Sept.l, 1917...
106
107% 3-60
107% 3% B ay County—
5s, F d ’g, D e o ....1907 8-9
103% 105 3 55
105% 3-50 Charlereix—
104
5s, Ref., Oct. 1,’1 4.Oet. 1
104% 1063s 3*65
Detroit—
7s, Aug. 1, 1904...... F & A
106% 3%
105
6s, W . L . , 1 9 0 6 ........J& D
4s, P avin g,’97 to ’98.ann.
107% 108% 3*60
4s, Sewers, A p .l,’22.A & 0
106% 107% 3-55
1033s 3*55
4s, Sewer, M cli.l926.M &S
102
3*65s, Pub.im p., ’18. J&J
3-65
3*ss, Pub. Imp., ’16..J&D
3*65
Grand H aven —
5s, W ater, J a n .l,’03.M&S
105
106% 3-65
G rand Rapids—
107%
6s, 1897-1900___ semi-an
3-35
106%
5s, C .H all, J uly 1,’04. J&J
104% 3-30
103
n
o
%
5s,St.&s’w.,M
’y l , ’98M&N
109
3*35
4 %s, W at., Jan. 1 1 2 . J & J
110% 3-40
109
110% 3-55
4s, Ref., 1915......... -J&D
109
1033ft 3-65
4s, School,Feb.4,’07.F&A
102
Jackson—
105%
8s, Sept., ’96 to 1900.M&S
107% 3-55
106
5s, Pub.Bldg., 1907.M & N
3-60
99
99%i3 55 Kalam azoo—
4s, Lgt., 1900 to ’06..J&J
105
107% 3-60 Kent Co.—5s, Court house.
Jan. 15,1897-99.Jan. 15
3-65
3-55 Lansing—
5s, School, 1896 to 1905.
3%
105% 107% 3-55 Menominee—6s, Sell., 1903
3-55 Saginaw— 6s, Streets, 1908
5s, W ater, 1905...... M &N
99% 3-60
98
5s, Sewer, A g.1 ,1 897 F & A
10fi5ft
35c
4*28,W at,ref.M ’li,’16M&S
105
4% s;W atMJ’ly 18,’14. J&J
4s,Ref’d’g,J’l
y l , ’99-1900
105% 3*60
104
4s, W at. ref.,M ay,’16M&N
105% 3-60
105
106% 3-60 1st. Johns—
5s, Sewer, 1909-10..A & O
105% 107 3-60
104%,3-60 Sault Ste. M arie—
103
1053ft 3-60
6s, W ater. Nov., 1913___
104
3-60 W ayne Co.—4s, M ay, 1910.
355 W est B a y City—
107% 3-60
5s. Ref., July 1, ’25.J& J.
106
103 , 104% 3%
M IN N E S O T A
35ft
107
106% 3=8
104
1,1909............ ......J u ly
3-45 4s,Rev.&Wd.„T’y l , ’97.J’y l
3%s, State f ’d. J ’y 1,’21. J &J
106 34 35s
105
6s,R ef’nd., M ay,’04.M &N
104% 105% |8’65
104% 106 3-65 Duluth—
6s, Inapt., 1896........A& O
134
136% 3-55
5s, School, 1 9 1 3 ....M & N
3-55
109%
4%s,G’n.f’d .J a n l,’20.J&J
3-55
108%
4%s, Scli’l, Jan. 1/21.J&J
110 3-55
108
101
102% 3-55
4s, Park, J a n .l, 1921. J&J
1___ Hennepin Co.—
108%
98
993s 3-55
4*-2s, Ct. H., July 1,’17J&J
117% 119 3-55 Itasca Co., 6s, gold............
111
112% 3*55
3*50 Lakeside—
7s, Im p t , 1896........M & N
106% 108 3-55
11034 3*50 L on g Prairie—
109
6s, W ater, Jan. 1/15.J&J
104
105% 3*60 Meeker Co.—
6s, Court-h., July 1,1905
103% 105
3-65 Minneapolis—
8s, Feb. 2 ,189 9...... F & A
104% 1055s 35s
7s, 1901.................... J&J
103% 104% 3*60
6s, School, July 1,’99.J&J
109
110*4 3*55 ! 5%s, 1913........................
3*55
4*vs, M ay, 1915....M & N
100
101
101%
101
302%
102%
102%
103
I
I T<>
Bid.
Ask. N e t
---------1---------- •------1-65-
101
104
119
117
103
105
105%
102
104 >;
107%
3*60*
104% 3*60
102*2,3-55
105% 3-55.
121% S-55
118% 3*55
104% 3*8
106% 3*2
107
3*2
100
3*2
3*65
3*65
4
4
103% 3-60
3-60
105%
108*2 3*50
4
3-603%
10*3
........
107T8 3*60
105 3*60’
104% 3 60
107 3*60
102% 3%
3%.
10*4% 3%
3%
io o
101
102%
102
3*60101
3%
102% 3*60
103% 3*60
103% 3-60
106
105%
101%
111%
100
102
104
124
120
108
100
112% 3*35
105 3*35
101% 3*35
103% 3%.
105
3%
114*54
4
........
4
101*2
4%
126% 3*40
3-40
122
3*2
iio % 3-40
111% 3*40
103% 3*40
101% 3-40
102*61
4%
3*70
3*60
3*70
3*60
3*60
........ 3*60
4
4
........
........
........
........
3%
........
........
4
4
4%
3%
3%
3%
n i % 3-70
109% 3%
3%
103% —
104*95
108
1093ft
103*2
121%
109%
105%
112
100
100
100%
104
3%
........
4%.
........
3*8.
4
—
108%
5
101*2 .....
4
4%.
! 4
i 4%.
! 4
104%
99%
111
4% ’
114
103
3^
37a
5
5*a
101% - - 107*66
5%
109
47a
3-70
3 70
106% 3-65
13-65
112% 3-60
MUNICIPAL BONDS,
H onda.
Minneapolis (Concluded)—
4V *. July. 1913 .............
Water A.pr.,1917. A AO
4s* HospriaF, 1922... J AJ
4s. M ay 15,1919 ...M A N
4*. g.. J u ly 1. 1925...JAJ
N ew Ulm 5«.R cf.»ch..O c.l,-04.A&O
O tter Tall Co.-5a.1901J.tJ
Co.—
5s, Ct. house. 1915...J A J
4*3i,Refuud'K,1905.M.ltd
4*9*.C L H.. 1916-17..JAJ
Bt. Louis Co.—
5s. Bridge. 1909..... JAJ
Bt. Pau l—8s. Mar.,’97 .5146
7s. July. 1899......... JAJ
7s, July, 1903......... JAJ
68,1904....................4A O
5s, A u g., 1904...........F A A
5s, A pril, 1909......... A a O
5s. A pril, 1915...........A A O
5s, A p r. 2,1913........A & O
4 4 s . J »n . 2, 1919 ...J A J
4 4 s . 1919................JAJ
4s. Juno, 1912.........J A D
4«,9ew er.Aug.,1919.FAA
South St. Paul—
6s, B'dge, June 1,’2 1 J A D
Still water—5s, B 'rd o f Edu
eation, 1909-1914 .M A N
Todd Co.—7*. 1913 ...J A J
T racy—6s, W ater. 1910---Waseca— 6«, Wat. and Light,
A p ril 1. 1914.......... A AO
W orthington—
5s, Light, J'ly 1,1915. JAJ
4
a
.
Bid.
Ask.
To
Net
110
105
104V
105 V
106
111*3
1057*
106*,
106*8
107*4
3-60
3-60
3-60
3-60
3-60
......
......
1044
1064
44
44
106>a
........
........
108%
113
117
1157a
........
104
......
107
44
1244 5
........ 106-65 5 4
......
........
1124
5
......
........
47
...... .
100
5s. C. A H.. 1901- 06 JAJ
D ad e Co. -5s, Fdir..l*99-'14
Jack. Co.— ln.D7to-09.JAJ
/•ffernor C l l » - 5 s , ’97.JAJ
Camus CUT—
8s . a u *. 15,1897...... JAJ
6s. Kenewal. 1 9 0 1 .JAJ
5s. Renewal. 1901 J A D
5s. School. J alr.lse n .J A J
6 4 s.g.. W a t . July 1.1915
6a, Building. .July, 1909
4a.Clty Hall. July 1,1910.
Caw Township—
7s, Jan.. 1903...........JAJ
jK o b e ly —
1902.
......
........!
........
........
Ill
114V
107
112VI
115*8,
108*8
106
........'
107V
107V
110V
111%
104
105*8
........
........
10J
101
| ........
NEW HAMPSHIRE
121
105
4», Llh’y, July 1,1911. JAJ
Laconia—
4s, Sewer, 1925...... A A O
4*. 1940.................. A A O
Manchester—
os. Water, A u g.l,'1 3 .F A A
4*sa, W at.,N ’v\l,’13.M AN
105
106V
117
110V
10530
104V
100
6*8 Nashua—
6s. July 1. 1901....... JAJ
109*4
102
— • 4s.City b*&9,J’e 1/13.J A D
Portsmouth—
4«.Munic.,M’y 1/14.MAN
104
107 *c 1 *•••!
Rockingham Co.— Is, Fdg.,
July 1 . 1905..............JAJ 101*80
103 1 * *•* Wblteflcld—
4s, IVat..Juh.l,'99-11. J&J
100
101
105
107
102
94
N E W JERSEY
100
96
5
102
100
lOOV
100
104V
109
105
104
1094
102
101V
102
. . ..
105 V
4
110V 3 *70
l o e v 3 70
105
4
ioavi
111 3*70
103V 3*70
103V 3 70
105
107
102
....
110
4V
102V 4 V
102V 4 V
........ 4
5s. K 'n 'w a1
., J 'l r l . ’OS.JAJ
Bt. Joseph—6s, 1903..FAA
5s. Seh'L Mar.. 1910.MA8
6a. H eld. Aug.. 1908. FA A
4s. Fund’g, 1 9 0 1 ....FAA
4s, School, 1914...... AAO
109
101
6s, June. 1998...... ..J A D
6s, Kenewal, g..*ll9. .JAJ
6s. Prop’ ly,oar.,'06. AAO
6s. Park. gold, 1905.A A O
5s, R ea sw sl.g .1 tee) JAJ
4s, Kenewal, g., '02.M A N
6s, June, 1905____ ..J A D
6s, K en ew .,ster..'ll.M A N
4s, R en ew .,J u ly,'18.JAJ
8*63e. rene w 'l. g.,’07. J A D
S 4 * . renewal. S .'19. F A A
_ 34 s. renewal, g.t *29. M AS
•prlnerM.-;.! 6a. May. 1899...........
5*, Oct . 1911 .aeral aa.
4 *r», l a v , 1911 ««m l an.
104
105V
120
118V
105
101
103V
104
107 V
101V
101
100
97
100
100
. ...
100
6s, War.. Jan. 1 ,1898..JAJ
Asbury Park—
5s, Water, J’ne 1/24.J A D
Atlantic City—5a, 1925...
Bayonne—5a, g., 1902. J A i
cold* 1911......... JAJ
Camden—
May 1,1906
M AN
On, Bounty, 1900___ JAJ
4 V*. Water, Jau./23.JAJ
4*. FI. debt, July,’11.JAJ j
East Orange—
5m, D F n ’gc, N ’v.l/03M A
4 m, .Sewer, July 1, 1909 !
Elizabeth—
4m, July 1,1922........ JAJ
Eamox Co .—
3*65*, Park, Aug. 1/15 35
Hoboken—
7m, Water, Oct., 1896......
6m, Imp., 1899..........J A D
•5m. 1901................... M AX
Hudson Co.
......
107
107*3
........
........
........
104
........
89
........
103*3
104
107*3
. ..
44s. g.. R «r. 1924-25.JAJ
4 4 *. BM, Jan. 1,1923. JAJ
4 4 «. B'ge.Sep. 1,'18
104 V 3V
106 V 3*40 Jersey City—
121
3V
119 V 3*50
105V 3 V
102V ....
104 V 3*45
106
. ...
109
102V . .. .
100V 3 V
100V 3 V
103V
100
104
....
100V ...
100
100V . ...
M O NTANA
Diat.Xo.1.
. fo ld . M ar 1. 1905-15
0 * * t » r Co —6s, Jau. 1, 1915
r u t hr. 4,! (Jo.—
r. 1. Mar 1/14.MAS
O m t Fails—
9a, cold. School. 1905-15
f l t i M a — *«. School District.
Jnl f 1. 1910.............JAJ
Lend* A C l»rke f ’o . 6 V * J .A H .g .J*ily. 1901-7
108 V
........
110
100
St. Louis—
........
105
8*. Imp.,Sept.,1907.Mar.
Meridian —
6*, Sewerage, 1921. May 1
M IS S O U R I
6*. 1897 .....................JAJ
3 Vs. State funding, Jan.,
1908 .....................JAJ
Blue Township—
7*. Jau., 1903 .........JAJ
C alla w ay Co.—S,. 1907. Aug
Cass Co —Is . 1913...... Jen
Clinton Co.—
6s Fundin
to 1911.
5s, School Dist., Jan. 1
........ 1 4
1044 4
1908.......................JAJ
5a. Fdg..Jnn.l, 1905. J A D
1074 3-65
1204 3 65
........3-65
110 3-65
1144 3-65
4 4s, City Hall, July 1
1184 3-65
1910.......................JAS
117 3-65 South O m a h a 114 3 60
7s, Str. Imp. 1897 to '04.
1124 3-65
105 3-60
5s, June, 1915..... ........
........ 3-60 S u p e rio ros, Water, 1908...... M A N
1084 5 4 Wake Held—
105
106
........
......
7s. Water, 1901........JAJ
7s, Fiind.uebt, 1897.MAN
7«, Water loans, '99..JAJ
7s. Wat. loan-, 1900.JAJ
7s, W ater scrip, 1902.JAJ,
7s, W ater scrip, 1902...... i
7s,Imp.Agen.City'06JAJ
........
7s, Water. 1913......JAJ
7s, W ater scrip,'13.M A N
Os. April, 1901....... A A O
6s, Float'g, Fell. -09. F A A
5s. Water, Apr., '16
5s. W ater. 1923___
5s, gold, Assess., 1923-24.!
110
115
bI l
107*4 ----j
107
107*8 5V Long Branch—
107
108
5
........
44
44
44
........
1064
44
54
....................
3%
5 S -.C A (I g. J u l y , 08-*1.5
■ liv e r llaw Oo.—
5a, Fd. July l , 1912. JAJ
fir m*m
1910-1.5
NEBRASKA
8*. Act of Feh. 14.
1. 1897......... ....
le s t rise—
Apr.
AA O
6., Water, Mar., 1901-06
taffaJo Co.—
7m. Pending, 1900 .M A N
O e J g h tn n -7 s , 1914..........
D an gl> s,O o .—6a, 1911 JAJ
5a. Ret .July 1.1907 JAJ
Oran.! [.la n d —6., Water,
K o ». 1,1906_____ M AN
• a r v a r d - 6 « , Water. Aug.
a a . i » i 4 . . . ............Aug
* Plat price.
5s, City Hall, Feb., 1907.;
5s, T a x arrear., 1897.JAJ
106'«
........
........
100
........ 1 6
........ I l l
........ 103-51
....................
.................... (
........
106
........103-81
44
6
4
4
i 54
54
Ask.
Lincoln—
......
. . . 3-90 Om aha104
................. 3-90
M IS S IS S IP P I
6s. State. Jan. 1,1907..Jan
4s.State.Jan. 1,1919.. .Jau
B iio x i7*. C ity Hall, 1900-10....
Greeu villa—
Bid.
B onds.
5s. Sanitary, J’ne 1,1913
Monmouth Co.—
5s. Sell., J une 20,’39.s.-an
Montclair—
4s, Sewer, Aug. 1,1905.
•Morris C o.—
4s, Road, 1935......... JAJ
N ew Brunswick—
7s, Water, 1901......
(is, 1898.............. Various
6s, 1906.................
N ew ark—
7s, Aiiueduct, 1905.
6», Imp't, Mar. 1,'09.MA8
6s, Water, 1 8 9 7 ....
‘
5s, Water, 1909......
........
j
106
........
102 V
116
111
.
;
Orange—6s, Sew'age notes
M ay 1, 1897............ MAN
5s, Water, Oct. 1, 1912 ..
Qnieoe T'fl . 1 *97 9 M^
.....
120
119V
100
110
111
107
101
101
102
105
110
101
3 1
To
Net.
B onds.
P a te rs o n 78,1900.......................
6s, 1901......................
4 Vs, 1934...................
450
4s, 1908......................
1%
4s,N.C.Hall/28 to’30. J&J
Rahway—
4s, N e w A d just...........
4%
4s, W ater....................
4V
4% T re n t o n 68, June 16/97 to’03. J&J
5s, Parks, Apr., ’13. AA O
4
4s, Parks, Apr., ’ll ,. J A J
4
Sea I. C^y—5s,Feb./14.FAA
4
Summit—5s, Sell., July, ’01
4*3Jl Union—
5a, Sewer, Jan.,1900.JAJ
4
5a, Sewer, Jau. 1/14.JAJ
4
West Hoboken—
6s, 1900-10............... JAJ
4
5s, Redem., Nov/04.M AN
4
Bid.
Ask
To
Net.
3-80
3-80
3-80
3*80
3-80
4%
80
85
90
90
3V
3V
3V
100
5
1025s 4 V
10234 430
430
108
430
430
NEW M EXICO
5*8 7s, Capi’l bldg., ’04A’5.MAS
5
6s, Pro vis. debt, 1919.M AS
Albuquerque—
6s. sewer, 1920...... J A D
East Las V e g a s 5
68, Fund., 1925...... JAJ
6
116
116V
117
117V
103
103 V
4V
101V
NEW YORK
Akron— 4s, W ater, 1926...
‘ lban y—
7s, M ay 1,1904...... M AS
6s, W ater debt, Feb. 1,
1906.....................F A A
106V . . ..
6s, 1915 to 1919........
106V . . ..
5s,W’sh.P. M ’yl/20 .M A N
4 p . Park, June, 1897-1901
118% 3-55
11230 3-55
4s, Pu.bld.M ’y 1/12.MAN
48, 1920 to 1930.............
3 Vs,St.imp.’96to’00.MAJ^
105V3-55
Auburn—
3s,3.C. R R.M ’r.l/06.M AS
1107e . . ..
5s, March 1, 1897...M AS
104% 3*8
3^8, Water, *23 to’36.J&D
4s. S. C.RR.Sep 1/02.MAS
105*4 3-60
B in gh am to n 78, Aug. 1, 1901......F A A
102-75 3*e
3 Vs, W at., A ’g. 1/07.FAA
101
Brooklyn—
7s, Reg., July, 1906........
7s, Bridge,’15to ’2 4 .JAJ
6s,Ward31/97 to’04.Jan.
........ 3
6s, Park, 1924......... JAJ
6s, Water, 1902..............
108*8 4*8
5s, Bridge, 1919...... JAJ
112*3, 4*4
4s, Bridge, 1926......JAJ
103-89 4*4
4s, W ater, 1913..............
........ 430
4s, School, 1920..............
4s, Public markets, 1922.
........ 378
4s,
do
do
1925.
........ 378
4s,
Water, Jan. 1/14.JAJ
........ 378
4s, W ater, 1912...............
........ 378
3 Vs,Keg.,g., 1925-1934..
3 Vs, Bridge, 1926...........
3 Vs, Ref. J ’ly 1,1914.JAJ
io i
4
3s, Bridge, 1925..............
3s,
Water, 1905........JAJ
92*3 . . . . '
luffalo—
7s,
1916.................... JAJ
........ 3-50 |
7s, 1924 & ’25.......... JAJ
6s,
July,
1896.................
........ 378
6s, Parks, Jan.l,1924JAJ
........ 3T8
5s,
Water,
A p ril
25,
........ 37e
1898 A ’99.............A A O
4 V s T ax loans, June 28,
1900...................... J A D
........ V
4s, Sewer, M ay 1/13.MAN
........ 4
3 Vs, Reg., 1927---- F A A
........ i . . . .
3Vs, R erudg, July 1 ,’96,!
to 1914...................JAJ
........ 4*9
3 V «, Buff. Charter, July 1,
........ 4*3
1896 to 1901................. 1
........ 4*4
3 Vs. R erg , Mai\/16.MAS;
........ 4 V
3s, Plank Road, June 2,|
........ 4 V
1910...................... j a d ;
........ 4 V
........ 4 V layuga C o ........ 4*3
........ 4 V
Feb. 15, 1915.........F A A
........ 4 V
tohoes—
........ 4 V
7s, J’ly 1,1896to’13 JAJ.
4s, July 1, 1920......JAJ
117
. . ..
4*8 4s. City Ilall. Deo. 15,
1915 to 1928...............
........ 4Vj
........ 4*8
4s, Fund, July, 1897......
........ 430
4s, Imp. Jau.,1897 t o '04.
........, 4*8
........ 4*8 Ilmira—
4V s.Sew er,A g. 1/99FAA
........ 430
4s, 8ch’l, J’ly 1 ,1904MAN
4s,
Reg. M ay 1, 1910......
........ 4*8
3 Vs, Redempt’u, 191 ’-21.
3s,
P
’k, Sep. 1, ’96A 7M AS
109 V 4 V
'latbush—
6s.
Water,
1911.......M AS
........ 4 V
'redonia—
49'r.,W at.,Nov.l/30M & S
treenburgh—
4s, reg. Road, Apr. 16,
.............
1914...................... A A O
........ 4
slip—
........j . . . .
4s, School,’98 to ’23 M A N
125
. . J j tbaca—
4s, sewer, July 1, 1906
120*3' 4
to 1926,................. J A J
........! 37a ! 4s, Bridge, Jan. 1,1916,
to 1927.................. JAJ
........ 378
........3-85 Kings Co.—
6s. School, Jan., 1897 to
........3*85
1904.......................JAJ
........3*85
5s, Soli. J iilv ,’98 to ’02.J A J
........3-85
4s, reg. Bldg. Imp., M ay 1,
1910 to 1919....... M AN
........ 430 1
4s. Park, M ay 1 ,1905-’44
108
. . ..
4s, Str.Imp.,1900-2(XJAJ
........ 4*4
3V
122V' . . ..
106
....
1253s 3-35
106V
1223s 3-35
3-35
127’ 3-35
102 3-35
108 3-35
3-35
3-35
330
330
330
330
3-35
3*30
3*40
3-40
3-40
3-40
3-40
3 40
3-40
3-40
3-40
3*40
3-40
3*40
3*40
3*40
3-40
3-40
3-50
3*50
145
3-35
3-35
4
147V 3-35
103
107
101V
104V 3-35
1083s 3-35
102V 3*35
3*40
3-35
3*35
101V
3-35
3V
106-84
4
3-40
3-40
.....
3-40
10034 3-60
10130 3-70
124
106
33s
330
330
3-35
3-35
125
3*60
105V 3-70
103 V
103
3V
3V
3V
3*50
3-50
3*45
3*45
3-45
THE
3 2
Bid.
B o n d *.
Kingston—
7s, Jan. 15,1901...... J&J
6s, Refunding, 1910.J&J
4s, Rfd. Jan. 1 5,1912J&J
3, Rfd., Jan. 15,1914.J&J
Lansingburg—
4s, Sell., Dec, 1,1900.J&J
Larclnnont—4s, r.,H igh w ’y
& Sewers, 1916-25 A & O
L on g Island City—
7s, Sept. 1/96 t o ’14.M&S
6s,No.. F eb.’13 to 19.F&A
5s, Revenue, 1903..........
4 ^ s , Im p., Ap. 2,’99.A&O
4**s, Imp., Ap. 2,’14.A & O
4s, Water,Sep. 1/20.M&N
3% s,W at.,M ayl,’20.M &N
Montgomery—
4s, W ater, J u l.l, 1915. J&J
Mount Vernon—
5s. Heir.. 1900......... A & O
5s,TaxR el.,Sep.l,’98F&A
4s, School, 1909-’17.M&N
4s, Reg., 1917 to ’26-M&S
4s, Road, Feb. 1,193 5...
N ew burg—
6s, M ay 1,1996...... M & N
5s, W ater, July 1,’97.J&J
4s, W ater, F e b .l,’12.F&A
3128, Wat., S ep .l,’07.M&S
N ew York Citv—
78, W est Farm s..’96-2147
78, M ori isania.l 908-1980
6s, W illiam sbridgeH ig’y,
May, 1909-44...............
78, 1900................... M & N
6s; 1900................... M &N
5p , 1908...................M &N
5s' gold, 1896......... M &N
3*28, g., C orlearsH . .1913
3*2S, Dock, 1913. .
3*28, g., Dock, 1925......
3s, School, 1913 ... .M & N
3s, g.. Street & Avenue.
1914......................M & N
3s, g. Dock, 1920....M & N
99
100
102*2
102*2
103
100%
W est Carthage—
4s, g., AVater, 1925..M & N
W hite Plains—
4s, reg., 1919........... J& D
Yonkers—
7s, Apr. 1, 1901-2...A & O
6s, ass. Feb. 1,1897.. F& A
4s, Bridge, Apr. 1/97J&D
4s, Paving. Mar., 1897 to
1001......................M&S
4s,Sch,Ap.l/20to’2 4A & 0
4s, W ater, A p r , 1912. ...
4s, reg do Apr. 1, 1905..
* F la t prioe.
Bid.
B o n d *.
N O R T H C AR O LIN A
3*40
3*40 6s, Old, 1886-98.......... J&J
35
3*40 To North Carolina RR.,
3*40
1883-4-5.................... J&J
Do do 7s, coupon off.
103 3*70 Funding act, ’66-1900. J&J
10
Do
1868-1898. A& O
10
1 0 4 V 3 ’70 N ew bonds, 1892 9 8 ...J&J
15
Cuatham R R ..............A& O *
1
4
Consul. 4s, c., 1909___ J&J
104^4
4
Consol. 4s, 1910.......... J&J * 103
Sm all........................ J&J
100
3%
10150 4*8 6s, 1919..................... A & O * 125
4% Buncombe Co.—
105
334
Refunding, g., 5s, 1915..
108
ioo
Wilmington—6s, Jan. 1 ,’18
100
5s, Fund’g, J an. 1/22. J&J
101
103%
103*2
........
6s, H o sp itl,M ay 1/04.M & N
4 s, Rev., A p r. 25,’05.A & O
4s, Refund., July 1, 1914..
4s, Fund’g,M a r .20/ 21. M &N
4s, Refuhd’g, July 1,1923.
4s, 1924....................... J&J
100
98
118%
1043s
100*2
4
3%
1097g 3*70
107 3-70
100%
......
.
. . ..
103%
3%
33s
3%
33fl
33fi
3=8
3%
3%
3-30
104!% 35s
105*67 3*60
........
.
io o
21
3*30
3*30
3*30
106*2
3-40
117
4
3%
33r
33s
33s
3*40
3*35
3*35
3*35
109
4
3*30
3-30
3*30
3-30
3*30
3-30
102-75 3*30
98
........
100
........ 3*40
3*35
104**
3%
3-60
114
100
106
104*2
103
........
........
........
........
4%
102
100
100
4
4
4
6s, Oct., 1904..................
Ashtabula—
6s, Sewer,’97 t"> ’03.A & O
105 % 3%
105
3%
100
........
104*2
3%
OHIO
3%
3*2 3s,S,fd.,July/96to’98.J&J
3*2 3s, Reg., funded debt..J&J
Akron—
6s, Sell., M ay 22,’98.M&N
100*4
100*4 ___
96
96
To
Net.
3%
3%
3%
3%
3%
58, Str., J illy 14,’99 J&J
114
110
115
100
100
100
100
97
Ask.
N O R TH DAKOTA
3%
3%
3%
3%
3%
3s, W ater,’ 1904...... A & O
2*ss, T a x exempt, ’09-29.
N ia g a ra Falls—
4s, School, M ay, 1913___
North Tonaw anda—
5s, Sewer, Sept, 25,1911.
4s,Wat.. Mar. 31 ,’24. A & O
4s, P avin g, 1897-’0 5.M& S
Olean—
5s, Reg.. July, 1903___ N
5s, Reg., Nov., 1 9 0 0 ....N
Pelham 4s, R eg., scli’l, J ’y ,’98. J&J
Po u gh k e e p sie 78, R R.,Feb. 1,1902.F & A
58, Bounties, 1900..M&S
4*28,
do
1901.. M&S
4s,
do
1905.. M&S
3 ** s, Se wer, Ag. 1,’05.F&A
3s, Bounties, 1907..M&S
Red Hook—4s, W ater, Nov.
1, 1915.................... M &N
Rensselaer Co —
3128, Ot.II.ctfs.1911 to’27
Richfield Springs—
4s,F’nd. W ’ter, J ’e 1/06.14
Richmond Co.—
4 8,F un d.,J un el,’14.J&D
4s. g., August 1, 1920___
Rochester—
7s, Reg., Jan. 1,1903___
4s, 1912........................
3*2S,Ref’gR R .,1913.F & A
314s, B’dge,Sep. 1,’22. J&J
Rome— Is, A p ril, 1907......
Saranac Lake—
5s, W ater, July 1/24. Julv
Saratoga Springs—
4s,Rfdg.,reg /97-’16.F&A
Schenectady—
7s, Jan., 1897 to ’00. J&J
4s,Wat. ,N ’v 108 -15. M &N
3s, W ater, Aug. 15, ’11-13
Syracuse—
7s, Syrac. No.R R ., Jan. 1,
1900....................... J&J
4s, Rfd. Feb. 1,1904,F & A
313s, Wa. J’lv 1,1920,J&J
3s, W a., July 1,192 .J&J
Tonaw anda—
6s, Imp. July 1,1899......
Troy—
7s, July 1, 1896........J&J
6s, Sept. 1, 1896...... M&S
5s. W at.,M ’y l , ’96-02M&N
4*28, W ater, Aug. 1,1895
to 1904.................F & A
4s, June 2, ’98-1904.J & D
3*28, Reg., 1900-’0 4.M & N
3*2S, Dec 15,1905-11 J&D
3%s, Reg. Imp., 1914.J&J
3s, Public Bldg., Oct. 19,
1899..................... 4 & 0
Utica—
7s. RR. Aid, July 1, 1901
To
Ask. INet.1
QUOTATION SUPPLEMENT
5s,T. & I.,M ay 1914.M&N
5s, W ater, Jan., 1907. J&J
4s, St. im.,A, J’ne’21.J&D
B, July, 192 1........J&J
C, Jan., 1922......... J&J
D, A pril, 1923...... A & O
Barberton—
4%
434
t
t
t
t
t
1
1
110
109*2
106*2
102*4
102*4
102*2
102*2
B onds.
East Liverpool— (Cont.)—
5s, Sehool/09to’2 0 .J&D
Findlay—
7s, Gas, 1897 to 1903...
6s, 1898 t o ’07 ........ J&D
6s, Str. Imp., 1900...F & A
5%s, 1919............... F & A
5s, School, 1921...... F & A
Fostoria—
6s, Pvg, Sep t.l, 1907 M&S
6s, Sewer, 1904...............
6s, Sew. Sept. 1,1919,M&S
Franklin Co.—6s,Mr.21,’01
6s, Gen. Exp. M ar li 1,
1897 to 1902___ M&S
6s, Road, Sep. l/05,S-an.
Gallipolis—
5s, Water, M ay 1, 1914..
5p, Redemption, 1900-15.
Hamilton—
5s, Gas, Feb. 1, 1908......
5s, Municip., 1914 t o ’18.
4*28, Sewer, Sept., 1902 to
1911..................... M&S
Hamilton Co.—5s, ’34 F & A
5s,Elberon A v ., 1911J &D
4s, C. II., June, 1936......
4s, Arm ory, Decem ber 1,
1917-37................. J& D
Bid.
Ask.
To
N et.
4%
5*4
5%
5%
5%
5%.
........
5%
5%
5%
4%
4*4,
4*4
4%
4 7s
4%
4%
in
43g.
112
107
103%
4
103*2
6s,Ditch, J an.30,1900J &J
5e,B’dge,1897 to’98.M &S
4%
4*3-
6s, Bdge, Jan. 1, ’98.A & 0
4%
H enry Co.—
6s, Ditch, Nov., 1898____
Home City—
5s, Sept., 1925 ......
4%
4*2
4%
5s,El.Lt.,Jlyl/99-08.J&J
Ironton—
5s, Water, Jan., 1906---Law rence Co —
6s, Bdge., Sept.,’97.M&S
5%
6s, Pvg, July 1, ’9 8 ..J&J
4*2 L o g a n Ss, R ef.,1 900tol930J& D
4*4
4%
5s, Ref., W ater, N ovem
4%
ber 1, 1914.......... M & N
4%
58, R iver Imp , 1924-29..
4%
6s. Paving, ’97-’0 5 ..F & A
4*8 Louisville—
5s, W ater, 1914...... F & A
4*8
37e Lucas Co.—
5s, Gen. F.,’98 to ’04.M & N
4*8
5s^ Child’s Home, August,
1905..................... F & A
5
58, B ’dge, July 1, ’96.J&J
5s,
Road,J’y l , ’96-99.J&J
119
117
37e
125
128*8 37s
12138
7s, Fiind’g, M ay,’04.M&N
M
arietta—
120
37g
7s, 1908.................. M & N
6s, g „ 1897 to 1904. A & O
378
6s, gold, 1906 ........M & N
3*80 Marion— 68,Imp., Sept.,’98
to 1910..............
M&S
6s, Aug., 1909 ........F & A
120
122
3-90
5s, May, 1909.........M & N
5s, Sewer,’97 to ’17.M&S
110
112*4 3*80
5s, 30-50s, s. f ., 1930.M&N
3*80
4s, Pavement, 1905..Var.
5s, B r id g e ,’97-’0 1..M & S
3*80
4s. 30-508, s.f., 1931.J&J
3’80 M artin’s Ferry—
4s, S. F „ 30-50s, 1941...
5s, Sell., 1926 to ’44.M&S
3*80
4s, City Hall, 1909..J & D
100*2 i ‘0 2 " 3*80
6s, Imp., Oct., 1904..J&J
Cleveland~6s, 1900. .M&S
3*50
Medina Co.—
6 s,B ’d o f Ed.,Sept.l,1907
5s, 1897 to 1 9 0 1 ....F & A
to 1916........... Semi-an.
3*50
5s, Juue, 1903........J& D
109
110% 3*40 Meigs Co.—
5s, Oct., 1902......... A & O
5s, B & J ,’98 to ’0 2 ...M&S
108
109% 3*40
5s, 1907.................. J& D
3*40
68, Ref., ’99 to ’1 3 ..A & O
4*28, B ’d of Ed., Dec. 15,
1899............... Semi-an.
3-50 Monterey Township—
6s, Sell., i 897 to 1904...
4 l s, W ater, 1902...A & O
104
10c
3*40
4*28, School, J ’e,’02.J& D
104*2 106 3-40 Montpelier—
6s, W at.& Lt/0 0 to’07 J&J
4s, Funded debt, April,
1902..................... A & O
102
103% 3*40 Napoleon—
5s, W ater and light, 1904
4s, A pril, 1903........A& O
10278 104 3*40
4s, Park, Oct., 1923.A & O
1105e 3*40
6s, Ref.,Apr. 1 ,1914.A&0
Clermont Co.—
6stScliool,1906to’14 M&S
58, Deficiency, June 1,
1916 to 1923........J& D
4% N ew a rk —
5s,Ref.S’p l , ’97to’12.M&S
Clifton—
Niles—6s, Electric light,
4*28, Gen. imp.,1919.J&J t 106
107
2d ser., May,1920.M&N t 106
Sep. 15/05 to ’19.Semi an.
107
INorth Baltim ore—
4*2S, Sewer, J u ly ,’17J&J t 106
107
6s, Paving, 1906....M & N
4*2S, Wat., 2d ser. ,’22 A & O t 106*4 107*2
N orw ood—6s, 1897 to 1905
5s, Water, Jan., 1906.J&J t 105*2 107%
5s, 1915...........................
Clyde—
5s, El. Lt. 1897 to 1926..
6s, reg., Feb. 1, ’13. .F & A
5%
Columbiana—
Pickaw ay Co.—
5s, W ater, Mch. 1, 1915..
6s, R o a d ,’97 to 1900.M&S
100
5
99
Columbus—
Plain City—
6s, Ref W ater,1903 to 23.
6s, 1897 to ’07.................
3*90
58, Sew*er,, July, 1902. J&J
104% 106*2 3 80 Pleasant Township—
6s,
refund., 1897 to 1900
5 s,F ireD ep ’t, June, 1904
106
3
90
*07*2
5s, W ater, Ap. 1/07.A & O
11034 3*80 Pomeroy—
109
6s,Re?.,Nov.l,1914.M
&S
5s. Sewer,Sep.,1913.M&S
3*80
113*2 115*4
4*28, Viad., N ov .’02.M&N
102
104 3*80 Pore Clinton—
4*28, Sewer, Sept., 1921
11130 3*80
5s, W ater, 1905-25........
4s, Sewer, Ap. 1, ’10.A&0
101
102*8 3-SO Portsmouth—5s, A u g ., 1900
5s, W ater, M ay 1, 1906..
4s, Levee, June, ’09. J & D
102 3*80
100
Corning—
Putnam Co.—
6s, Ditch, 1899 to 1900..
6s, Ref., W ater, ’97 to ’04
........ 5%
Ridge Township—
Cuyahoga Co—
5s, July, 1918...........J&J
5s, Road, Apr. 1/15. A & O
4*8
4*8 Salem—
Da vton—6s, Apr., ’96 to ’99.
6s, RR., 1911.......... M&S
6s, Nov., 1904.................
4*«
5s, Sell., Feb. 1, ’06 .F & A
4*8 Salineville—
6s, School, Dec. 1/15. J&D
4%s, Wat,., ’97 to ’04.F & A
4*s
4s, Wat., M ay 1/05.M & N
4*8 Sandusky—
5s, W harf, A u g .l,’09.F& A
Defiance—
5s, Ref. M r.l/ 0 2 -’12 M&S
4*21 Stark Co.—
5s, R e fd g , 1 9 0 3 ’12.M<S8
D elaw are Co. os, D itch,June5/96 to’05
4*4 Steubenville—
4s, W ater, 1924...... M&S
58, Road,June 5/96 to ’l l
4*4
East L i' erpool—
Tifilu—
5s. Ref.. W at., June 1/23
4%
6s, Pav., 189 7tol9 0 3 ___
4*2'
4%
Bond H ill—
5s,W at’r, Sept.l/20..M&8
ButlerCo—5s, Dc./98 to’900
4*2S, Ct. H., 1906-07.J&J
4*28, Bridge, 1910 to ’24.
4 *2S, Replen.,’04 to’ 18 J & J
4*28, 1921-24............J&J
Canion—
5s, Sell., July 10,’l l . J & J
5s, Sch., Oct. 21, ’03.A & O
5s, R ef.,’98,’99-1900.J&J
4*28, Fire D .,A ’g.’99.F&A
Celina—
6s, W ater, 1916-’2 9 .A & 0
Cincinnati—
7*3s, July, 1902........J&J
45g4*2;
5
55
5
4*4.
4%
4%4%.
101%
4=»
4*2
4*2-
4%
........
5
5*2
4%
414,
5*41
5%
5*4.
47»
5%.
5*4
4*2
5*4
5*4
4*2
4%.
4%.
514
5%.
5*4
470t
4*2
4*27
4%
5*4
5*41
5*4
4*2
98
......
t T h e se to w n s h a v e b een tak e n In to C in c in n a t i; th e ir b o n d s w i ll e v e n tu a lly becom e C in c in n a ti o b lig a tio n s
5%
MUNICIPAL BONDS.
B onds.
Bid.
........
Toledo—«s . 1899....... A&O
5a. Refunding. Water.
June 1,1903.........J&D
196
5s. M ay 1.1911 ... M&N
112 %
........
•lisa, 1903...............J&D
4*9»,Sch..Ju’e l8 ,’04.J&D ‘ 103
4*4».8cli.,Feb.l5,’ ll.F & A
102
4ft, Bridge, Feb. 1/25.F&A
101
Union City—
6a.refu'g.,1903to'15.J&D
.......
Van W ert—
3a,Water. A p r.l, 1911-11
.......
Van Wert Co.—
.......
«r. KM. 1911tol919.F&A
Wapakoneta—
5a, Water. 190O-’16.M&8
.......
Westwood—
6s, Beech Av./97 to 1905
........
5s, Sidewalk,Sept.2,1925
.......
5a, Water. July 1. 1915...............
Wiuton Plaeo—
5a, Town Hall, 1915-25...............
Wood Co.—5a, Court-house,
March 1, 1897.........M&S
........
Youngstown—6s, Paving,
Oct. 1, 1896 to 1903 ...................
6e,School, Sept., ’02..M&S
........
5s, Fund..Sept.l/01.S.*an
.......
5s, Park. Mar. 1. 'll. J A J
.......
5a. Ftre,OcV96to' 15.A&O
.......
Zanesville—
448, Ref., Oct. 1,*09.A&O
........
To
Ask. Net
P E N N S Y L V A N IA
6a, Agricultural College,
Feb.. 1922...............F&A
........
4s, 1897 to 1904.
FA A
.......
4s, Fund’ s. Feb..1912. F&A
110
3%s. Fund.,Feb., 1912.F&A
.......
Allegheny —5s, 1897 .V ar.............
4 S *. 1900 to 1903...Var.
4a, 1901 to 1919...... Var
4b . July, 1910.................
4b, July, 1925.................
Cranston— 4s, Au g. 15, ’25.
......
5*4
4*4
1*
......
.......
4 >4
4*4
4*4
4ia
4*4
......
......
4
4*4
4
4
4
4
105
101
101
101
102
103*4
105
109
1057a
114%
111%
109
111%
107
103
102%
103
1
105
106
Charleston—
— li 7», Convertible, *97.A & O
6ft, 1898................... A & O I
5«, Oct.. 1923........ A & O
4ft. 1909.................... J&J
96
73
6«. Rev. coup. war.
1897.
6a,Sch.&Col.tJ'y 1/05. J&J
. '“li
4*a
4*a
4*s
4*9 Aberdeen—
6ft, Kef., Jan. 1,1915. J&J
4
Faulk Co.—
4
Gs, Fund.,Jan.1,’ 15.S.-an.
4*9
3
3
113*3
105
........ 3 40
102
S O U TH D A K O TA
112%
112 %
116
117%
113*3
107*
,
Gs, Old bonds, 1869 to 1888
4%s, Blue. 1928...........J&J
110% 5*4
114%
117*>8
4s, I nil. School & Consol.,!
M ay 15,1923.Semi-Ann
Pawtucket—
5s, Water, Apr.l/98.A«fcO
4s, July, 1904.......... J&J
4s, Water, July 1/19.J&J
48 g., Apr. 1, 1923.........
4b, g.. W ater & S., July,
1934....................... J&J
Providence—
6g., July 1, 1900......J&J
5s, g., Water, July 1.
1900.......................J&J i
5ft, g., July, 1906___ J&J
4ft, g.. c., July, 1921. J&J
48, W ater & Sewer, July
1, 1914................. JAJ
4b, g.. Park, March 1,
1922......................M&S
4s, July, 1911.................
3%s, g.. Wat., 1916.M&S
Woonsocket—
4s, Apr. 1. 1915...... A& O
4s, Reg. Gold, Apr., 1924
Hanson C o . On, Refunding, 1908 J&J
Lake Co.—5§,Fdg.,10*20 yr
Marshall Co.—
Os. Fund., Jan. 1,’15. J&J
|i Mitchell—
6b. School, A p r.,’14. A&O
Pierre—Oft, Jan., 1910....... j
........
........
........
3 40
3», Fund.. Jan. 1,’ 10.J&J
3% Watertown—
6b, School, July 1/09. J&J
107*9 3*s
111*9 ;p in
3%
3%
4
4
3%
100
3*s
10667
4
3%
37a
110
3-8<>
100
105
100
......
107% 4 65
4
4
4
. . . . . . 3-60
3-60
4
4
3-80
iV i*
114
109
105
100
........ 3*80
........ . ...
103
3*2
3 *2
3*s
3*,
119
108
108
3*9
1047a 3-60
3 GO
........
107
107
........
...J
112
3%l
90
86%
150
6s, S c rip ............................
110
4 %«, Pen Itent-,Oct/13. A&O
4*9s, Redetnp., 1913..A&O ' 110
90
4s, Fun-line, 1907............. V
95
4ft, Redemption, 1912. J&J
80
84
3s, Settlement, 1000.........
100
3s, Scrip.............................
90
Compromise.......................
Chattanooga—
6s, April, 1909........ A&O
lo o
Davidson Co.—6s............ .
5 s .................................... . 100
102
48 s. 1915................. J&J
Hamilton Oo.—5e, Bridge,
Oct. 1, 1909.............A& O
Harrlm an—
Os, Aug. 1, 1923.......F& A
104
97
Henderson Co.—6s............
98
Jackson—6s, 1900..............j
Knoxville—6», Fund., 19151
5s, g.. Imp., 1921...........
4s, Funding, 1920...........
........
Lexington—Os, RR. a id ,’13
io o
Marshall Co.-5s, 1901.F & A
103
Memphis—6a, 1913----J&J
Tax district,6s, 1915.J&J| 115
115
Comp.. 6«, Flippin, 1907.
108
City school, 6», o to 20yrs.
Morristown—
6s, Water, 1905-25. J&J 15
1023i
Nashville—6s, 1897... J&J
107%
6s, 1901................... J&Jj
109%
6s, Refunding, 1903 J&J
6ft. 190 5 ...:......... .J&J
113*2
6s, Water, 1907.......M &N
114%
W ater 6s, 1908.......M&N
115%
6s, 1909............... M &N
110*1
6s, 1910............... M & N
Os, 1911............... M&N; 117
6s, Apr. 30. 1913.M & N I 118*1
107%
5*ss. Bridge. 1905...A& O
5ft, W ater, 1921...... J&D
107*2
101
5s, H av mark., 1922.M&S
103%
4*38. 1907........................
4% h, 1918, W ater---- J&J
100*4
101
4*$*, W ater, 1920............
101*4
4% L 1922........................
101%
4*38, 1923........................
100
4s, 1919...........................
North Knoxville—
5ft. Water. Sent... 1919...
6s, Unfunded.....................|
0«, New sett., J u ly,’ 13.J&J
Bonds.
Bid.
Ask.
116
115
106
102
104
118
118
118
103%
105%
To
Net.
__
TEXAS
S O U T H CAROLINA
105% 5*4
102*3 47e
5b, Water. 1899...... A & O
4b. City, 1904..........JAJ
Altoona—
• Fkfct price.
........
434 Shelby Co.—6s, Long.A& O ;
6s, Long, various . ..M &S
68, Short................... J&J
33*
* 3% Sumner Co.—6s...........J& J :
334 Wilson Co.—68, 1899..J & J 1
........
TEN N ESS EE
Allegheny Co.—
5b, Comp.. 1913 ............
4b . Riot, 1fhXv 1906 . Var.
Allentown—7n, 1899.. A&O
4a, School. 1924...... J&J
4s, Imnr.. 1905*25.. J&J
Braddock—
5s, Keg. wat. J an 1/04.J&J
Chester—
Oa. City, 1-94.......... j * . l
5b, CUy, 1897 to ’99 .J&J
4«.City, liMU to 1904.J&J
4«, School. July 1/14.J&J
Harrisburg—
6a , July,
. .J&J
5b,J au. 1/98 to 1900.JAJ
4b , City, July 1.1920. JAJ
HOOMBtMd —6 , 4-1 Os, Oct.
96 to 1916
A&O
Johnstown—5s, 1921.. J & D
4S*. Sept. 1, 1923. M&S
4s, Fire alarm. 1923 JAJ
Lancaftter-6*/05 to 20. J an
3*.Wat., Ap./OS to 20.Q-J
McKee* port—6s, 1907. J&J
5a, Water. 1911....... J&J
4*•*, Funding, 1920 J&J
4b, F*dg, 1899-1914.......
Norristown—4s, 1 9 1 3 . AJ
Philadelphia—6s. 1901. /AJ
6s, Taxed, 19<>t....... JAJ
4s.
funding, Deo..
1904..........J&J
3%s. 190-1 to 1924 .........
3s,Nov.1,1900to* 19. M&N
Pitutm rg—
7a, April, 1*98....... A&O
7s, Funded debt. 1900. .
6». Gold, Municipal consolldated, 1904 ..A AO
6s. Water. Jan.. 1908.J&J
5s. Funded debt improvement, 1913 .........JAD
4*3*. School, July, 1919..
4s, Imp..
c., 1915 J&D
4s. Comp., Jan., 1915. JAJ
Reading —4s, Aug., 1910...
4s, Apr.. 1918.........A&O
Scranton—
6ft. Dec. 1, 1896
JAD
4%b, Redemp., June, 1909
4*9B.CRv lmp.,June, 1919
4*3«. School. 1920...........
Ask.
Wilkes barre—
5 >4 N ew port—
To
Net.
Bid.
37s Sharpsb’g 5s, School,1902-9
1075ft 3 *
6s, Ails:. 1, 1897...Aug. 1
113% 380
5s,Certifs\, 1898....... An. I
3%
4%a, City, Feb. 1/97.F&A!
ib i% 3 'a
RHODE ISLAND
103
4
102% 378 3%, g.,S . H., 1934...... J&J
O KLAH O M A
Yleveland Co —
6a.Fd-.Seut.10.1904.Sept............. 101
Oklahoma City—
6«, Beta.. Jan. 1, 1914J&J
....... 101
6s, Fund’s, 1906 to 1915
........ 101
Oklahoma Co.—
6s, Fund. Dec., 1901 Ann
....... 101 50
OREGON
As to ri*—
6a. Seh . Mar 1.1914,M&S
.......
5«. g.. Water. 1 9 2 5 ....................
Dalles City
6a, g . Mas 1. 1920 M AN
........
Malheur Co.—
8s, School, Sept. 1914..................
Portland—
6s, g.. Sewer, 1905..J&J
.......
6a, 8ch. Dint.. 1913 .A&O
113
6., C.H., July 1.1923.J&J
.......
5a. Wa.. Jan 1.1917.JAJ
111
5 ».g ..W »t.J u ly l,,23.J*J
.......
5s, g.. Bridge, 192.5. A AO
.......
5a, g., July, 1922___J&J
111*
Wasco Co.—7«,Sch.Sep./Ot
B o n d *.
£83
100*2 3*20 78, Frontier def., Aug,
1910........................ M&S
102*s 37e
6s, g.. Red. J’y, 1906.... J&J
:5s, Retir’g outs., July.
1077s 3*55
1909......................... J&J
4s, Ret\g outs., Jan./99. Jan
102% 37S Abilene—
101% 3**4
8s,Water, Jan.6,1901J&J
1037o 334 Austin—
6s. July, 1904...........J&J
104% 3%
5s,Wat.& Lt.JTy/30..0-J
106*8 3*70 Ballinger—
6s, July 1,1943........J&J
110% 3*4; Bell Co.—
5s, Bridges, 1909___ A p r
106% 3*4 B e x a r Co.— 6s, gold. Court115
house, A u g .l8 ,’33.Apr. 10
3*4
5s, Bridge, 1910. .Apr. 10
112% 3*4
Brazoria Co.—
110*4 3*4
6s, C. H „ 1899-1914.Apr.
B row n Co.—
113
5%s,
Ref., Apr. 1905-35..
3*4
108% 3*4 Commerce—
103% 3*4
6s, Sell., July 1, 1911 J&J
6s, Sell., 1901-1906.. J&J
103% 33, Corsicana—
104% 3%
Ss.Swr., July 1,1920. J&J
Dallas—
78, RR., Apr. 1904..A& O
—
6s, Funding, 1917..A& O
5s, Fd., July, 1931...J&J
Ennis—
........
—
6s,Sch.,Sep. 15,1934.M&S
Fayette Co.—
104
5s, C.H. Refund.,1905-35
Fort Smith—
#
106
5s, Refdg., 1920....... J&J
107
‘Fort Worth—7s, 1904.M&S
6s, W ater, Feb., ’22.F & A
........
5s, Ref., 1920...........J&J
Galveston—
8s, 1897 to 1903......M&S
102-30
58, Limited debt, 1921-3-7
334
3%i 5s, F und’g,1905-15.M & N
3%
5s, W at., Jan.1 ,1928.J&J
33, GatesviUe—8s, C. Hall/99.
3% Henrietta—
6s, g „ Ref. C.-H./25.J& J
10760 53sj Hillsboro—5s., g., Water,
Jan. 1, 1935............ J&J
6 s, School, 1909...... J&J
104-79 6
Houston—
10s, N ew series, 1901. J&J
105*79 53a
8s, Market, July, ’15. J&J
6s, Imp., July, 1918.J&J
6s, Improvement, 1912..
107-60 53g
5s, Comp., J u ly ,’18. J&J
106% 5*8 Laredo—brs, gold, Funding,
1>60. 31, 1922...........J&J
101
...Tj
McLennan Co.—
47a
68, Bridge, 1909..A p r. 10
Oak Cliff—
6s. Gold, Aug. 1, ’34 F & A
106
5*a
Paris—6s, W afer, Oct. 15,
1912 to 1937............ J&J
San Antonio—
6ft R< xiind’g, 2898 .J& D
87
Of*, Tmpt., Aug. 1/08.F& a
5s, Building, 1917...F&A
112
5s, Bridge, 1920......M&S
Sherman—
6s, Fund’g, aver. 18 yrs..
6s, R ef’d’g, aver. 9% yrs.
6s, Water, aver. 20*2 yrs
87
. . . Temple—
6s, g.. Sell., J ’v 2, ’34. J&J
7s, M ’rkct.Mar. 1/27.M&S
43, Tex a rkan a— 6s, G ener al iniprov’t, Mar. 1,1934. M&S
4*4
4*4 Tyler—7s, Water, Jan. 1,
1903........................ J&J
105
W aco—5s, Gold, 1923.......
58, 1920................... M&S
........ 4*4
5s’ Ref. .Tilly, 1909 .T&.T
5%
102
UTAH
108
Wichita Co.—
100
7s, Bridge, Aug. 10,1899
100
4% 5s, Build’/?, 1900-1910. J&J
4% 5s, Territorial, 1908. . .J&J
Logan—5s,g., Water.Dec.,
96*4
1912........................ J&D
4*"i
Ogden—5s, Gen. Imp., May
........
1, 1913................... M & N
Salt Lake City—
116
5s, Fund., 1908...... M&S
116
5s, Fund., 1912....... J&J
120
5s, Fund., 1914...... M & N
5s, School Diet. 1902.F&A
102
5%
5s,
“
1913.F & A
. . . .1
(VERM
ONT
........
6s, Agric. College, June 1,
1910........................ J&D
Bellows Falls—
4s. Water, 1915..............
Brattleboro—
4s. Town H all,’97 to 1920
Burlington— 4s, July, 1908.
New
port — 4s, g., W ater
. . ..
June 1, 1920...........J&D
Rutland—
48, g., Sewer, 1926.M & N
...J
4%
4%
4%
4%
98
100
96
104%
98
95
101
105
478
108
47s
478
103*8
5*4
99
98
101
100
97
101
4%
.....
120
102
5
5
5
101
478
101
99
5%
101
112
114
100
102
102
io o
434
4%
i"oi%
5*4
103
103
96
115
101*2
107
98
101
......
478
478
47r
4’*8
5%
5
98
106
100
100
100
99%
107
......
108
5*4
......
5
4%
4%
108*67
105*44
109-35
5*4
5*4
5*4
102%
109-22
5%
6
100
102
__
100
__
108
4
4
100
5
103
4%?
102
102
4%
4%.
4*2-.
106%
101
104
102
105
....
—
129
130%
3%
102
103%
3%
101
101*4
102*4 3%
102% 3%
103%' 10434 3*70
........
VIRGINIA
........
47a
72*4
3s. N ew , c., 1932.........J&J
2-3s, Funded debt, ’91. J&J * 61
5
6s. Trust receipts, stamped
Danville—8s, 1903-11.J&J
i
i
o
6s.
1914...........................
47J
72%
62
6
126
....
....
4%
TIIE
3 4
B onds.
Franklin Co.—
Os, Jan. 1, 1909........J&J
H arrison burg—
5s, Fund., j uly 1, ’24.J&J
Lynchburg—
Ss, 1904-1907........... J&J
6s,L. & Dan.RR.1901. J&J
6s, 1897 to 1915...... J&J
5s, Perm, imp., 1916. J&J
4s, Public imp., 1924. J&J
Manchester—6s, 10*40.J&J
5s, 1923.................... J&J
N eapolis—
6s, Water. June 1,1924..
Norfolk-8s,M ay,1901.M &N
6s, Sept., 1900........ M&S
6s, Renow’l, Jan.,’14. J&J
5s, Renewal, A p .,’l l . A & O
5s, 1924................... M & N
Petersburg—8s, 1903. M & N
6s, 1905................... F & A
Richmond—8s, 1904-10J&J
6s, 1904-1910............ l&J
5s, 1920-1922........... J&J
4s, 1920-1929........... J&J
4s, July 1, 1924.,......T&J
4s. 1926.....................J&J
4s, Registered, refuud’g,
1929....................... J&J
Bid.
Ask.
90
100
To
Net
....
100
120
106
110
104
97*2
104*2
101
107
100
106
102
105
114
106
106
116*2
108
125
107
5
5
5
5
102
118
108
105
126
111
109
98
98
98
100
100
100
....
99
101
....
129
113
W ASHINGTON.
3*2S, Funding, April, 1905,
A p ril 1.............................
B a lla rd —6 s gold, W ater &
Light, Jail. 1, 1915..J&J
Clark Co.—7s, School, 1904
E a st Taooma--6s,Sck.Dist.,
Feb. 1, 1900............F&A
Fairli’v.-6s,g., J’ly 1,11 J&J
Kittitass Co.—
6s, Fund., Mar. 1, ’02-’12
Lincoln Co.—
6s. 1912.................. June'
370
106
107%
........
........
104
5
5%
........
5*4
...... .....
51-4
QUOTATION
Bonds.
SUPPLEMENT
Bid.
To
Net.
Ask.
Pierce Co.—
6s, Fd., June 1.1911.June
5s, M ay 2 ,191 2........M ay
B onds.
Iron Co.—
6s, Jail, Jan., 1897 to 1912
6s, J ail, Jan., 1903 to 1907
La Crosse—
5 34
trict No. 1—6s, 1905-15.. i
5s,Bridge, Jan.15,TO. J&J
Seattle—
5s. 1906-1916...........J&J
6s,Soh.2.,Jan.l,’1909J&J
11034 47e
5s,
July. 1913......l& J
103*2 104*2 4% M ilwaukee—
5s, July, 1 9 1 0 ......... J&J
7s, W ater, Jan. 1,'’02.J&J
102*2 104
4%
5s, School D istrict No. 1,
5s, July 1, 1907..............
Juno 30, 1915..............
5s, July, 1911...........J&J
100*2 i o i i 2 4%
Skagit Co.—
5s, City H a ll,’98-T 5.J& J
6s, g., Fund, Dec. 1, 1913i
107% 5%
4s, W ater, 1906-7___ J&J
Spokane—
M ilw aukee Co.—
4%
6s. Oct. 1, 1 9 1 1 ...... A & O
5s, B u ild .,J u lv l,’07. J&J
Spokane Falls—6s, School
5s! School, July 1,’14.J&J
Dist., July 1, 1910...J& J
.....
Oshkosh—
5
Tacoma—
7s, 1897 to 1 89 9...Feb. 1
6s, Apr. 15, 1911....A & O
5s,City H .’97 to’07,Feb,15
111% 4%
5s, g., W ater & Lt.,June 1,
Portage Co.—
103
1913...................... J& D
101
5s, Rotund., Jan., 1912..
434
Whatcom Co.—
Racine—
6s, Fund., 1911........ Dec
5s,
Adjust., 1912___ Ann.
514
Whitman Co.-5Fd.,’12 Apr.
4s, School-h., 1910..F & A
5%
4s, School, J une 1,'13. J& D
W E S T VIRGINIA.
Rhinelander—
Huntington—
5s,F’n d.,F b .l,’99-08. A& O
10634
6s, Paving, Oct. 1, 1921.
104
Shnllsburg—5 s,W ater, Feb.
5s, 8cli., Au g. 7, ’96-1901.
99
101
1, 1897 to 1912...... Feb.
Parkersburg—
Superior—
6s, Ret., 1906...........J&J
103% 105
6s, F ire ,A u g .l,1910.F & A
5s, Imp., July 1 , 1914J&J
103
Wheeling—
6s, Bdge., N ov. 1, ’01-24.
........ ........ 5
W Y O M IN G .
5s, City, July 1, 1919___
4*23, Bridge, July 1,1924
6s, Capitol, Jan. 1, 190199
100
1910...................... Jan. 1
W IS CONSIN 6s, Univer. B u ild ’g, 1902
4*2S, Bridge, J ’ly 1, ’24, J uly
to 1911.................Jan. 1
3s. Com prom ise......... J&J
Carbon Co.—
Burlingt’nSs, Sell., 1901-06
6s, Sell.,J a n .l,’25.Sem-an.
4*2
E a u Claire—7s, Jan. 1897.
104% 4
Fremont Co.—
Flkhorn-5<5.Water.’99to’07
6s. Fdg.. 1905-1915........
4*2
.......
Bid.
106
4%
__
To
Net.
Ask.
5%
4
101
117
113
117*2
118%
114%
119%
11430
3-45
3-40
3-40
3-40
3*45
110
11730
4
3%
3 78
370
107%
......
4
4
4
100
100
434
4
109
104
4%
334
......
3%
99
106-38
5%
101*2
5%
* F la t price.
M IS C E L L A N E O U S
S E C U R IT IE S .
Prices marked thus (*) are flat prices —that is, the purchaser does not pay accrued interest in addition.
Bid.
B onds.
Ask.
M IS C E L L A N E O U S B O N D S .
Acker, M errall & Condit 6 s ..1903
./Etna Iron Co., 6s, 1911........J&D
Alice Furnace—See Tenn. C. & I.
A lton B r .—See St.C.M. & St.L.RR.
Arner. B ell Teleph., 7s, 1898, F & A
Am erican Biscuit Co., 6s, 1910----Am erican Brew. & M alting, 6s—
Am er. Cot. Oil, deb., 8s. 1900, Q -F .
Am er. Dock & Im p.—See Cent. N. J.
Am er. Secur’y & Tr., 5s, 1905, F & A
5s, 1905, A & O .............................
Am ericanSteamship 6s,1896.A & O
Am er. Straw board Co., 6s, F & A ...
Artesian W ater Co., 5 s..................
Augusta Factory, 6s, 1899.............
6s, 1915......................., ...............
B .& 8 . Car Co., 1st,g.,6s, 1942, J&J
B e rg .& E n gle B re w .,lst,6 s,’2L,J&J
B on A ir Coal 6s, 1915.............J&J
Booneville Bge.—See M .K.&T.R R.
Boston & Mont’a, 7s, 1902-7, M &N
1st issue, 7s, 1898, J& J ..............
Bost. Cordage Co., 6s, g,A ug., 1901
Boston E l. L t.—6s, 1908...... M&S
do
5s, 1924........M&S
Brooklyn & N .Y . Ferry Co.—
6s, Jan. 1,1911.................... J&J
B k lynW f. & W .C o,lst, 5s,1945,F & A
Butte <sc Boston, 1st, g.,7s, 1898..
Cons., g., 7s, 1902-1913, A & O ...
C ah aba Cl. M .Co—SeeTenn.C.I.&R
Cairo B rid ge—8ee 111. Cent. RR.
C alifornia Electric Light, 6s, J&J.
C am pbell & Co. (incorp.), ls t g . 5s,
July 1,190 8................................
Cent. SafeD ep. Co. 5s, 1907.. .J&J
U liateaugay Ore & Ir. Co, 6s, 1915
Chattanooga City W ater Co.—
6s, 1912, J& J ..........................
d ie s. & Del. C anal,1st,5s,1916,J&J
Ohes. &Pot.Tel..5s,1896-1911,J&D
Chic. & Atbhison Bridge—See RR.
Chic. Athletic Associat’n—6s, J&J
Chic. B oard of Trade, 5s, J& J ......
Chic. Dock Co. 1st, 5s, A & O .........
Chic. Edison Co., 6s.......................
Chic. Junct., col., g., 5s, 1915, J&J
Chic. P k g .& P ro v.Ck>.,6s, 1910,M&N
Cin. Chamb. Com., ’98-1908, J&J.
Cin. Desiccating, 6s, 1907 — J&J
Cin. Masonic Temple, 6s, 1898---Cin. Stock Yards, os, var., A & O ...
City W ater Co.,Sheboygan, W is., 6s,
1910, M & S ....................... ...........
C lea rf. Bit. Coal—SeeN. Y. C. & H.
Clinton W . W . Co., 6s, 1913, M &S.
Col.C. & L D ev.,gu.,5s. g., ’09,J&J
Col. Fuel & Iron —
Colorado Coal &Ir.,6s, 1900, F&A
Col. Fuel Co.,6s,geD.,g.,’19,M&N
Gen., g., 5s, s. f., 1943........F & A
Col. Riv. Bge.—See Int. &G t, N . RR.
Commercial Bldg. Co., 6s, ’07, M & N
Commerce V au lt Co., 6s, 1906, J&J
Comet’okTun., lst,inc. 4s,’19,M &N
Consolidated Coal, 6s, 1911, M &S.
Consol’n Coal. 6s, conv., 1897, J&J,
* F la t prioe.
94
98
100
105
T 10
100
100
101*2
97
99
100
104*2
109
108
102
107*2
60
68
107
106
108*2 109%
107
110
100*2 102
101
110
106
67*2
100
50
100
98
100
106
102*4
100
100*2
107
100*«|10l
100
102
98
100
100
100
99
101*2
87
100
I L a s t sale.
102
6
8
92
95
95
B onds.
Bid.
Ask.
B onds,
Bid.
Ask.
Lebanon W ater Co., 6s, 1918, J&J 105
Consol. W ater Co., San D iego—
85
95
1st mort., g., 5s, 1 9 1 4 ...... M & N
Leh. Coal & N.,M.,4*2S, 1914,Q-J. 110*2
94
93
Contra Costa W ater, 5s.................
RR., 6s, 1897, Q -J ....................... 102%
C o y . & Cin. Bridge Co.—See RR.
M ortgage, g., 6s, 1897,15 J -D ... 106
Consol, mort., 7s, 1911, J & D ___ 133
DeBarde.C.&I.Co.—See Tenn.C.&I.j
Gen. mort., 4*23,1924, Q -F ........ 103*2 104
Del. & Hud. Canal—See RR. bonds
Denver Union Water, 1st, 5s. 1914
Col. Tr., g., 4*2S, 1905....... M&S
97
Domin. Coal, 1st, 6s, 1913, M & S..
97*2 Leh. Val. Coal Co.—See RR.
100
Dul. U. Depot, 5s,Oct.l, 1930.A & O
Levee S. Cot. Press, 1st,6s,’07,M & N 100
80
Long Branch W ater Supply Co.—
Eagle & Pkenix M fg. Co., 1st 6s>.. *75*
5s, M ar. 1,1906................. M&S
102
Edison El. Co., N. O. 6s, 1923, J&J
Edison El. 111. (Boston),6s,’98M&S
Los Angeles Light Co., 6s, J & J ___
103
Guaranteed, 6s, J & J ...................
103
6s, 1901............................... M & N
Edison El. 111. Co., N .Y ,1st,5s,1910 *107
Louisv. Board of Tr., 6s, 1910, J & J 101
102
104
Edis. Elec. III. N .Y .,1st con.g.,1995 *103
Louisv.W aterCo.,lst,6s,1906,A&0 116
117
Edison Light & Pow er, S,F. 6s,Q-F 114
2d, 5s, 1910, F & A ....................... 112
72
Low ellE l.Lt.C or.,lst,5s,g.,’14,J&J
70
Edison 111. Co.,St.L.,6s, 1923,F & A
100
M adis’nSq.Gard.,lst,5s,1919,M&N
Edison Elec. 111. (B rooklyn)—
70
1st, mort., g., 5s, 1940, A & O ---- *107*2 109
2d mort., 6s................................
76*2
Elm ira Municipal Im p. Co.—
M aryland Steel Co., 5s, 1922, F & A
70
Masonic H all Ass’n (W ash.) 5s, ’08 103
5s. Apr. 1, 1942 ................. A & O
Elyton Co.(N.O.)6s,1898.J&AJ&0
Masonic Temple (Memphis), 6s___ 104 105
55
Merchants’ Bdg. Red.— See St. L.
5s, 1924
J&J
Mer. Term.
Enterprise M fg. Co., 1st, 6s, 1903. 105
Metrop. Opera & R. E. Co. 1st 5s,
Erie Tel. & Tel., 6s, 1903, J & J ......
99 100
M ay 1, 1903, M & N .....................
6s, 1909, A & O .............................
Metr. Telep. &T. ,1st.5s.pf. ,’18 ,M &N 108
Excelsior M fg. Co., 6s, con. M ......
Metro. Ferry Co., 1st, 5s, 1937,M & N 108
Farm ers’ E levator Co.—
110
85
Mich.-Pen.Car Co. lst,5s,g.’42,M&S
100
98
1st m. reg. 6s, 1910-1915...J&J
87*2
Ft. S. & V an B. Bridge—See St. L.
Miss. Levee (W . B. I. & S. Co.), 6s.
Miss. Levee (Yazoo D elta), 6s...... 103
& San Fran. RR.
ioe"
Miss. Riv. B r.—See Chic. & Alton.
F oxbu rg Bge.—See Pitts. & W. RR.
92
Gen. Electric, deb., g.,5s,1922, J & D
|Mo. Elec. Light, 1st, 6s, 1909, A & O 100 101
2d, 6s, 1921, Q -M ay.................... 101
103
Hackens.W at.re-or.,lst,5s,’26,J&J
98
Heck.-J ones-J e w ’l M ill., 1st, 6s, ’22
**99*2 Mut. Un. Tel., s. f., 6s, 1911, M & N
Muncie
(Ind.)
W
.
W
.
Co.,6s,’13,F
&
A
100
Hpnderson B rid ge—See RR.
Nashville Cotton Mills, 6s......
Hobok.F’y, 1st,5s, Jan. 1,1909. J&J 106
Nat. Linseed Oil, deb., 6s, 1904
Hoboken Land Imp., 5s, ’10, M & N 106*2
Nat. Starch Co.,lst.g,6s,1920.M&N
93
Huntington (W . V .) W ater Co.—
Nat.W at. W orks 1st con.6s,’03F& A
6s, 1913............................. M & N 100
N ew England Teleph.&Telegr’h.—
Hyde Park Elec. Light & P. Co.—
1st M., g., 6s, 1902..............J& D
6s, 1908, A & O ...................
109
108
99
5s, A p ril, 1915....................
100
106
H yd rau lic Press Brick, 1903, J&J
106*2
85
N ew H aven Steamboat Co.—
111. Steel Co., deb., 5s, 1910, J& J.
85
6s, 190 2..............................A & O 103
Debenture, 5s, 1913, A & O .........
N ew Omaha T. H. Elec. Co.—
Imperial Bldo. Co., 1st,6 s,13, J&J 100 103
93
90
6s, Dec., 1919, J & D ............
2d, 6s, 1908, M & S .......................
N. O .Brew .Ass’n, M., 6s, 1905,J& D
Indep’d’ce(M o.)W .W .Co.,lst,5s,’13
88*2 8934
N. O. C otton E x.,lst,58, ’06, Q -Jy. 100*2
International N avigation Co.. 6s.. 102*2 103
N. O. W . W. Co., M., 6s, 1909, A & O 110*4 114
Inter. Cond. & Insul. Co. deb. g,
Newp. N ew s Shp. & D .D ., 5s, 1990
6s 1925
N ew R iver Br.—See Ckes. & Ohio.
70
Iron Steamboat Co., 6s, i9 0 i, J&J
N. Y . Biscuit Co., 1st M., 6 s......... 108 110
J. & A. F ay & Eg a n Co.—
N . Y .& E .R .F ’ry Co. 1st,5s,’22,M & N
89
91
1st 6s, 1924.......................... J&J
98
97
N. Y. & N. J. F erry —
Jackson Brew . Co., 1st, 6s, ’01,F & A 101*4
1st mort., 5s, 1946...............J&J
88
90
2d, 6s, 1906, M & N ....................... 102*2
N. Y . & N . j . Telep., 5s, g.,’20,M & N *1077s
Jam estown’(N. Y .) W ater Supply
N e w Y ork & So. B ’klyn Ferry, 5s.
90
Co.. 6s, 1913, M & O ..................... 100
N ew Y ork & Texas Land Scrip ...
Kan.C. & M. Ry.& Bridge—See RR.
N iagara Falls Po w er Co—
Keithsburg Br.— See la . Cent. RR.
1st M., gold, 5s, 1932.......... J&J
95 100
Ky. & Ind. Bridge—See RR.
Northwest’n Teleg., 7s, 1904, J&J *112*2 114*2
Keokuk & Ham . Bridge— See RR.
RR.
of Ga.
Ocean Steamship Co.— See Central
Ky. Title Co. R. E. bonds, 6s, J & J ... 100 103
Ohio F alls Car Co., 6s, 1922.A & O
100
Kent’y W agon Co., 6s, 1901, J& D 103*2 104
L ’clede Bld.Co.,1 st,6s,’97-’07,M&N
Omaha Br.—See Union Pacific.
101
99
Oreg. Imp. Co., 1st, 6s, 1910, J& D * 84
100
87
2d. 7s, 1896, J& J ........................
98
*
Consol., 5s, 1939, A & O ........
L a Grange Furnace,6s, 1912. Aug.
15
En graved trust certificates
101
Lamson C. StoreS.,deb.,6s,’00,M&S
98
23*2 24*2
Pacific Roll. Mills, 6s, Q -F ___
Leavenw . Term. Bridge—See RR.
I 4% p. c. basis.
MISCELLANEOUS
Bid.
Bonds.
Faria (Tex.) Elec. Lt. & Pow er Co.
1 st mors. 6 s ...............................
Ask.
BONDS
Honda.
AND
STOCKS,
Bid. j Ask.
35
S to ck s.
Par.
Bid.
Ask.
I
Ohio V alley................................ 50
92
95
1st. M., g., 6s, Nov. 16,1911.JAJ
98 1100
Paterson (N. J.) G as.....................
98
53
98 100
Pawtucket G as...........................50 1 81
Peon. Steel. 1st, 5s, 1917, M A N ... 1 0 1
....... r
77% 78
Philadelphia.................................. i ......
Con., void. 6 s, 1925.......... MAS
....... I
Northern Liberties................. 25 t 30
Peoria W ater Co., 6 s, g., ’ 19, M AN
R o y a l ...................................... 50 t 5*2
Pleas. VaL Coal, la t,6 s ,s „’40,M&N '
....... F
Penn Gas Coal.........................50 t ____
Portland Water Co., 6 s, 1899...... 104 105
1st consol., gold, 5s, 1932...... .
112 114
United Gas Im p...................... 50 t 71
4s, 1927...................................... 10 0 102
Ctfs. indebte-1., 5s,1901-06,M A N
Pintsch Compressing Co.— C om ...
F ra n Coal A Iron—7s, 1903. M&N
93 ....... I
Preferred....................................
Procter A Gamble, 1st, 6 s, 1940.. 114% 114% F
94 | 96
Pittsburg Consolidated...............50 t 50
C
Prop, o f the Morris Aqueduct—
8612 88 %
Manufacturers’ G as................ 50 t 48
1st, it.. 4s. Aug. 1,1915.............
10 1
I
Pittsburg................................ 50 t......
P rov. Fall R. A Newpt. Steamboat
I
79
80%
P h ilad elph ia........................... 50 t 20%
1st m ore, g., 5s, 1916, A A O ......
100
I
107 108%
People’s N atural G as...............50 t 27%
Kapid Transit Ferry—
l
Laclede
Gas St. L., 5s, 1919,
94
>19, G -IF.
95 | People’s Nat. Gas & PipeV ..254 14%
1st M-, gold, 5a, 1997 to 1901...
....... I
AN
’24,M &
98%3j 100
Pennsylvania G as..................50 t___
Reno Water Land A L., J A D .......
105
1
South Side............................ .25' ___
100
Riverside (Cal.) W ater, 2d 6 s. A AO
102
ist"S.",V^ tis* > u g .“l 7 1914. F A A
Union G as............................... 50 ___
fiacrameuto Power A Light ... 6 s 100 1102%
0 2 % ILoKansp't& W ab.Val.G aslst6s,”25
82%
81
W est E n d................................ 50 i ___
8 t. Charles Br.—See Wabash RR.
ILouisville Gas Co., 5s, 1916, A & O - 110 I111
Portland (Me.) G as L ight.........50 t 95
St. Joseph (Mo.) W ater Co—
3
I.i-lit
7s........... 100 ....... "Providence
as..........................50|1
-------------- -G89
........ 3
6 s. 1909. J A D ............................ 10 0
T ^
-«■• * ,AA
*A
R ochesterG as& E lec.,pref..
100 i 74
108 ’110
.*
St. L. Agr. A M. Ass’ n, 7s,'96,M AN 10 1
103
!
Rutherford Gas.
98 10 2
2d mort., 6 s, 1908......................
95
ConsTOs," ’ MarTlT 1902....... M AS
St. Paul G as-Light...................100
98
67
St. L. Brew. Ass’n, 6 s, 1914, JAJ
99
3
98
111 112%
98
fit. Louis Br.—See Ter. Ry. Ass’ n.
3
San Francisco G as........................
84
St. L. B . A Tun., 1st, 7s, 1928,A&O
100 105
Capital........................................ | .......
fit. L. Cot. Com. Co.,6 s, 1910,MAN
99 10 0
3
fian Diego Land, 7s. 1900...... MAS
70
90
J
r 90
92
Pacific Gas Im p..........................
8330
fieh’ nhof Brew.Co. L l ,5s, 1900.J AJ
101 102
Pacific Lighting......................... , 44
Sharon Estate Co. (San Frau.) —
(Oakland G. L.
100
104%
100
5s. Oct. 1. 1903................... A&O
103
Stockton Gas Light A Heat.
Sibley Mfg. Co., 6 s, 1st, 1902....... 10 2
....... i
■106
125
Sloss Irou A Steel Co.—
2d guar., g., 6s, 1904, J A D ---- -- i 106
92
1st, 6 s. 1917
................ FA A
1st con., g.. 6s. 1943, A & O ......... i
99% Waltham Gas A Electrio.........100
Southern Iron Co. 6 s ............1920
5
6
i
Roch.
G. A El., 1st, con. 6s,’12.M AN
20
25
I
W. A C. issue, 1922....................
Rutherford
Gas, 1st o s ...............
101" Washington (D. C.) G as............ 20 tx44
42
71 *4
110
20 %
100
90*2
84
75
69
10010
85
40
835s
45
23i2
2112
127
148*4
44 is
V
fiootbem New Eng. Tel. Co.—
68
l i t 5«, 1913 ................ 0.-M ar 102
1st,
West M. A Cam bridge.................. 501.
Deh. 5s. 1899..................<1-Keb.
99 100
’ 86
87% Wheeling G as............................. 50 1 18
1812
So. Tuba Wa. Co.of N.Y.,6a,’ l3.J&J
l Gas Co.— 1st, 5s. 1930. M A N I 109% 111% Woonsocket G as......................... 100.
Spring Brook Water Supply Co—
Stockton G as A Elec. Co.—6s........
101
155
100 tWorcester G as...................
l*t M . g., 5s. April 1. 1926. A A »
92% 1
Troy Gas, 6s, deb........................... 113
114
Spring V’aL Water, 6 s, 1906, MAS 119% 1 2 0 % 5s, con........................ . . .......
*103
MINING S TO CK S . Par.
4a. 1917..................................... 1 0 0 % 10 0 % Wash.
1
Gas Co.—
A la m o ........................................... 1 6%C. 6500.
111
A. 6s, 1902-27, J A J ..............
113
A 02%
Stockton (CaL) Water Co., 1st M.,
111% 116
Allouez........................................25' 70c. 90c.
B, 6s. 1904-29, J A J ....................i 111%
116
gold. 6 s. A A O ..............................
120 1130
American C oal....................................25116125
} rest. G as Co. (M il.)—
Sunday Creek Coal, 1 st. g., 6 s...... 100
Sunset Teleg. A Telenh. Co., 0 *.... 100
N t .io i .t r .
1933, M A N .
88 ; 90
,.5( 58c. 62c.
\
Susquehanna Coal, 6s, 1911. JAJ 114%
105
, 6s.
6 w in A Co.—1st mtg. 6 *. 1910JAJ
99% 1 0 0 %
25 t 1
Tenn. C. I. A HR.—
25 t .......
18%
GAS S TO CK S .
Tenn. Dir.. l« t, tin. 1917. A&O.. • 87% 91
..2 58%c. 59%c
Par.
Blrtu. Div.. 1st con., 6 s, *17, JAJ * 93
95 LAllegheny Gas C o..................... 25|ti 52*2
25 .......
5 2 q 53%
53% Aztec........................................... 25
CahabaC. M. Co., 1at, 0«, ’22, J & D * 85
11eat Co.................. 100 .................. Baugkok—Cora B e ll.................... 1l|
| ........
8c.
— i —
Big Vein Coal............................ 10
10 tt........
De Banl.C. & I.0o.,8».1910.F *A • 85
A
92
. u g U fta G a sC o ........................... 254
\ 28
29
Alice Fum.Co.,lstM.7a,'02.AAO 10 0 10 2
]Baltimore Consolidated G as... 100
64% 64% Bi-Metallic Mining Co.............. 1..1 ........ 2%c.
25 t2 50 2-75
South Pittsburg, 6 -*. 190*2. FA A 93 ........ 1Bouton —Bay State...................... 50•I 9%
9%
10th-23d St. Fer.Co., l*t,5 ».’ 19.JAD 96 10 1
10
Charlestown Gas A Electrio. 50 t\ 68% 69
..1 1%C. 15eo.
Tenn. Cotton Mfg. Co., 6 s ............
East Boston G a s................... 25 4i .......
97
Bob Lee.
99
68
...|
7
10
Bon A ir C oal..
2 d m ortgage...............................
Jamaica Plain Gas L ig h t---- 100 t ........ '105
70
Terr© Haute Water Works Co.—
10
30c. 34c.
Bristol
(&. I.) G as..................... 50 t ........ ......... Bonanza (Dev. C o.)....................10
1
Con. 1st M.,g.,6s.l899 10O9.JAD 98 105
10 t 7
Brooklyn....................................
25 160 ........ Bonne Terre F. A C. Co..............104
8
1
Texas A Pacific CoaL 1st 6 s, 1909
.. 1
20c. 22c.
Beckton Cons., p ref............. 100 .........
Trinidad Wat. Works—1st 6 s, 1909
25 f 75
Citizens'.................................... 20 100
75%
25 i ........
Union Ferry Co. (N. Y. A B.)—
Breece
Fulton Municipal.................... 100
200|
2%
25 t 2
1st, 5s, 1920, M A N ..................... 103% 103
M etropolitan.......................... 100 230
Union Dairy Co., 7*. 1996, M AX.
Charlotte M ining Co.................. 25
10 U
N assa u ...................................... 25 300
Union
Northern Central HR.
Calumet A H eela....................... 25 t x ---- 300
People.’* .....................................10 100
9c. l i e .
Union 8 av. Bk. A Tr. Co., Tacoma,
Union.......................................... ! 88% 89% Catalpa (silver).......................... 10
25o. 35c.
Wash.—Gold trust 6 s. 1898----_____ Centennial..................................25
100
W illiam sburg........................... 50 300
Un.Stk. Yard*,.91. L.,6*,1899.M*N 10 O 103
( ambrtdge Gas Light................100 189 189% Central Coal A Coke Co........... 100
21
Preferred 5 p. o., oum
United Elevator Co., 6s,1909, J AJ
87
90
(
Charleston
(8. C.) G a s................254
5 *2 ....... Cleveland Cliffs Iron Co......... 100
6 s, 1915...................... .......JAD
59
(Chartlers Valley....................... 100
31% 32
Colorado Fuel A Iron..............100
United El. Light A Pow er—1st M
78
71 1........}|( helsea Gas L ight................... lOO^
100
Preferred.............................. 100
U. 8. Brewing Co.—5s, 1 9 1 0 . .MAS
hicago G as Co......................... 100| 69
69%
2%
3%
... ...........................
a...................
__ „ 69% Colorado Coal A Iron D e v e l...100
69%
U. S. Cordage, 1st c o l , 6 *, *24. J AJ •
30
Central
Trust receipts..........
100
3%
2%
............... ........J........ Columbus A HockingC. A I . ..100
U. S. Elec. L.,conr.,5s. 1901, MAN 1 1 2
U.9. Leather. ».f.deb..6«,it.’ 13,M&N • 1 1 2 % ....... <
1001 202% 203 ! Pre ferred .............................. 100
30
32
Consolidation Coal of M d ........100
U. 8 - Mtg tv A Trust Co.—
100
65
!|<Columbus Gas Co..................... 100
18%
Consolidated Coal Co., St. L . ..100
15
45
.25 t 44
l« t T r .5 * . 5-20 yr. Var................ 5 ......
2c.
7c.
C. O. D ..........................................1
Vermont Marble. 1 st s. f. 5s, 1910
100
65
75
26% 27%
Vl.alia City Water Co.. 6 ». J A D ...
92
Creed© A C. C ................................. 1 4%c. 4%0.
100
Wamsutta Club (N. B .),5 *.......... *
94%
6c.
Crescent (silver).......................... 10
4o.
90
W:u>h.M»rk.Co„l«t.6*,’92-’ l 1,q - J . 108
95
Cripple C. C.................................... 1 USgc. 15c.
..25 t 42
50
Imp.. 6 s. 1912-27, %-J............... 108 ........ i
C. 0. G. Exploration......................1 I2%c. 13c.
Extension, 6 *. 1914-27........ %-J 108 ....... i
58% 60
42
Wash. Ligh tIn flry,i*t,6 s.'0 4 ,J A D 100
..25 t 40
Crosses..........................................1| 1 %c- 2%c.
2o.
D a n a ...........................................25
.50 190
West. Un., deb., 7s,*75-1900, MAN •
90
80
Doe Run L ead.......................... 100
Debenture,7s, 1881-1900, MAN.
69% 71
Indiana Natural A Illuminat’g
Dominion C oal.........................100
13% 14
‘ 50 137 141
Collateral tr., cur., 5s, 1938, JAJ •107 107%
90
P referred...............................100
50
100
60
W♦-stern Stone Co., 5s. A A O ........
96 100
7c.
6c.
Dunkin (silver)........................... 25
..20 175
Westlnghouse col. trust 5s............
Enterprise M ining Co...................1 10%e. 1O30C
100
84
W***t T roy Water W., 6 * ...........
10 0
Fannie R aw lings........................... 1 970C. 10% o
..50 105
People’s Gas-Light.
Wheeling Br. A Term.—See RR.
F av o rite .........................................1 5%e.
..50
Wli. L E. A P.Coal, l st,g.,5*.’ 19,J A J *
-0 q
100
29% Findley........................................... 1 278p. 3%c.
29
Wlilteb. F’elCo., 6 sr*. f.gen.,’08 .JAD
FlatTopCoal L ’d A ss’n..............100
....
86
100
83
W llm lngton(N.C.)Ry.Br.—Hee HR.
Preferred............................... 100
97 100
Winona Bridge.—See RR.
lo. l% o.
100 114 114% Franklin....................................... 1
Lawrence Gas.
12
Franklin (L. S .).......................... 25 » 11
*. ...
73
76
GAS BONDS.
Bay state Gas Co.—Inc. 7s. 1899..
22
Boston Un. Ga*. 1st, 5s, 1939, JAJ
79%
78
24, 5s, 1939. JAJ ..................
53
55
Trookline (Mass.) Gas Light Co..
gen. 5*. 1913, FA A ....................
98 100
Brooklyn Union Gas Co., 1st cons.
5s. g.. May 1. 1945..................... 105%l 106
Burl’ ni V.)Oaa-L-, lst,5s.Ap.’05,s.a
105
Carondelet Gas, 6s, 1902, JAJ ...
___ Newark <N. J.) Gas .
Cnesapeake Gns, 6 s. 1900, JAD
Chic. Kqrtit. Gas Co ,6 s, 1905. JAJ * 97
Chic. Oaa-L. AC., 1at. g „ 5«.’37.JAJ • 92
92%
Cb.P«o.’ sO.-L.&C. le t, 6 .,’94,MAN
1st con., 6s. g., 1943. A A O .........
...... N ew York C i t y Citizens’ Gas Lt.Co.,5s,Apr. 1.1905 _
Columbus G«aCo..l st, 5s, g.,'32. JAJ
96
Consol. Gas. Balt., 6 s, 1910, JAJ
1 1 2 %i .......
Consol. &#, 1939, J A J ................ 104 104%
Consnm. Gas, Chic., 1st. g. 5s. 193fl( • 81%I ....... .
N ew York A East River..
Cons.Gas Co.^J.C.. 1st,6.1904, MAN 1 0 2 %1 105
P referred....................
Con. Gas Co. o f N. J.—1st con. g,
Standard, com................
5s, 1935.............................. MA£ i 102
105
P re f..............................
Consr»lidated Gas (N. Y .)—
D*b. 5a. 190 8 ................... M AN
• F la t price.
/ I n F ra n k fo rt.
t P rices a re p e r sh a re n ot p e r cent.
100 102
103
100 259 262%
100
176%
100
115
100
113
100 100
150 154
114 115
..50
94
99
100 i ........ 122
100
25 f 54
.100 134% 135%
145
.100
150
.100 161
.1001 212
.100 237
38
72
76%
.100 107
52%
162%
215
242
38%
74%
77%
108%
x E x -d iv ld e n d .
George’s Creek C oal................100 105
Gold Crater................................. 5
Golden A g e .................................. ^ ° 1-68
Golden Fleece......... .............
110
t 5
21 %o
l% c.
1*72
Granite Mt. M ining C o.............. 25 1162% 175
10c.
H a n o v e r.....................................25
Hayden G o ld ...............................1 47g0. 530C.
Hidalgo Mining Co.................... 10
30
Homftstake M ining...................100
20c.
Humboldt................................25
15c.
H ungarian..................................25
15c.
Ida M ay...................................---1
25c.
Ingham Consol........................50c.
jIroquois...................................... 25
Isa b e lla ........................................ J 54 %c. |54%o
Stamped.................................. .-j! 54c.!54%o
Jackson.....................................
60
50
Kansas A Texas Coal...............100
11
Kearsarge..................................... 25t 10
Lehigh A W llkesbarre C oal...... 50
jLocust Mountain Coal A Iron. ..50
20%
: Lustre Mining C o....................... 10
§ 4% p. c. basis.
t L a s t sale.
THE
3 0
S t o c k n.
Par.
Bid.
QUOTATION
Ask.
SUPPLEMENT,
S to ck s.
Par.
Bid.
Ask.
S to ck s.
Par.
Bid.
Ask.
105
U
se
1J
8C.. Electric Storage Battery, p re f— t 35^1........ Citizens’...................................... 20 100
87*2
Fall River Electric L ig h t....... 100 ........ ........IICommonwealth........................100
80
Fort W ayne Electric.................. 25 1’40|1*60
Continental............................... 100 295 300
60
•01
General Electric........................ 100 37*4 37 5s! E a g le ........................................... 40 240 250
80 •
17c.
Pre ferred ................................ 100 74*2 ...... . Em pire C ity............................... 100 75
80
... .; F a rra g u t...................................... 50 70
15% H artford Electric Light...........100 107
22*2 Germ an-American ............... 100 315 325
70c. H artford Ligh t & P o w er Co___ 25j -----Interior Conduit & I n s ............. 100 22*2 27*2 G erm ania..................................... 50 205 310
80
...... G lobe............................................ 50 60
70*2 Louisiana Electric Light, p ref. 1001 ......
140
94% G reen w ich ...........................
25 130
67c. Lowell Electric Light............... 100 90
74 c. Malden Electric....................... 100 +....... 112*o Ham ilton...................................... 15 100 110
...... H a n o v e r.......................................50 112 120
ll
ll** s c Missouri Elec. Light & P o w er. 100 100
Narragansett Electric............... 50 t 82*2 83*2 H om e..........................................100 155 160
7
147
100
......
Kings County (B rooklyn )........... 20 165 175
N
ew
H
aven
Electric
L
igh
t___
35c.
...... |N assau (B rooklyn )..............
50 138
12c. Northern Elec. Light & P o w er.. 10 t
13*4
N
ia g a r a ........................................ 50 130 140
9
Pennsyl’a Heat, L ight & Po w er Co f 13E
P re f.............................................. t’ 18
18*e North R iv er.................................. 25 105 115
378C.
Pacific........................................... 25 120
Rhode Island Elec. Protect___ 100 118 124
16
Salem (Mass.) Electric .
104*1 Peter Cooper.................................20 130 135*'
15
100 103
104*4
Phenix (B roo klyn )...................... 50 140 145
3c. Sloss Iron & Steel C o...
123
... t ........
R u tg ers........................................ 25 117
26*2 Southern Electric Light.
Thomson-Houston, series C ........1
100 t
3
314 Stuyvesant...................................25; 75 i 85
120
4*4; United States............................... 25 H O
Series D ........................................
4*4
. . .. 1 3%
325
Westchester.................................. 10 170 185
100 ........
Pharm acist................................... 1 9%c. l i e . United Electric Secur., pref
330
3
United Light & Po w er Co., coma ...
W illiam sburg City........................50 315
1
Pre ferred ............
....
15
17*2
P ilg rim ......................................... 1 3 78c. 4*8C.
P h il a d e l p h ia —
8
Pioneer (g o ld )............................10
8*4 U. S. Electric L ig h t................. 100 122 *2 125
Am erican Fire............................ 100 109
35c. 45 c. Westinghouse Elec. Light, com .50 t 29*2 30
Pontiac........................................25
.50 t 52*2 53*2 D e la w a re ....................................25 t 22
Po rtlan d ........................................1 1-46*2 1-47 , 1st preferred.
Fire Association, J & J .............. 504341
29
2 ; Assenting..
50 t 28
1
Quicksilver M ining...................100
110 ■Franklin F ire............................100'
. 369
15
P re ferred ...............................100
1Girard F. & M ........................... 100 320 325
Insurance Co. of N. A .................10 i 21
8crip (3d instalment p a id )....
t 79*2 80
IN SU R AN CE.
Insurance Co. of State of P a . . . 200
ft. 170
6
R ebecca......................................... 5 t 4*2
A l b a n y , N. Y .—
Jefferson.................................... 50
U . 130
20c.
R idge........................................... 25
60
Lum berm en’s........................... 254 +......
Rockland..................................... 25
A lban y Insurance C o .................... 112
Mechanics’.................................
25
t
j. 34
24c.
R u b ic on ......................................... 1 20c.
Commerce Insurance C o...... ......... 105
Pennsylvania Fire..................... 100 320
St. Joseph L ead ........................... 10
8%
9*4
B a l t im o r e —
! Reliance.................................... 50 !l........ " 5 5 "
St. Louis......................................25 t
Spring G arden .......................... 50
U . 71*2
Santa Y sabel (g .).......................... 5 t 12*2 14
Am erican F ire ................................ 5t 5*2
Teutonia.....................................100
+. 90
Silverton M ining C o................... 10
Associated Firem en’s.....................5t 6
U n io n .........................................2 0 4 ......... 21
20
Silver V a lle y .................................5
Baltim ore...................................... 10i 215s
United
Firem
ens..........................10
i
1
4
=
S m u g g le r...................................... 5 1*00 1-45 Firem en's...................................... 18jt 26
28
Southern Iro n ................................
*4 G erm an..........................................10t 20*2
P it t s b u r g —
South Pittsburg Coal & Iro n ........
3*2 German Am erican .....................25 it 26
28
Allegheny...................................50 t 48
2c. Hom e............................................ lojt 15
South Side....................................25
Allem
a in ia ................................504 42
42*2
10 c. H o w a r d .........................................5! t 6*4
Specimen..................................................19*40
7
64
Standard C h a r c o a l....................... ......
*4 M aryland........................................ 5 11 4
4*4 A rm en ia .................................... 1001 62
Artisans’
.................................... 50 t 40
96 |N ational........................................ 5 t 4
Tam arack....................................25 t 94
Ben Franklin.............................50 t 52
82 ; P e a b o d y ..................................... 25 t 48
Scrip, .$25 p aid ............................I -----B irm in gh am .............................. 504 51
15
Tamarack, J r..............................25 U
Potomac........................................ 5 t .....
Cash............................................504 39*2
3*2
Tecum sell....................................25 t
B
o
s
to
n
—
City............................................. 5011 42
Tennessee Coal Iron & R R . Co. 100
3034 31 1
40
Preferred ............................... 100
75
American (Fire & M arin e)...... 1001 73
76*2 1Citizens’......................................... 50t
G erm a n ......................................... 50 4 63
Union G. M ....................................1 42% c. 4278C Boston M arin e .........................100 +...... 185
50
Germ
an-Am
erican.........................50
f
Union L. & M. C o.....................................19c.14c. Conveyancers’ T itle................. 100 ......
W ashington................................. 25
...... Firemen’s (F ire )....................... 100 t-134*4 Hum boldt...................................... 50t 50
Man. & M e r................................... 50t 40
W estmoreland C oal................... 50 t.
45
50*2 Massachusetts T itle................ 100
100 40
M onongahela.............................. 50 t 25*2
W hitebreast F uel C o................ 100
82
85
Mercantile (Fire & M arin e)___ 100
N
7*2 North American (F ire )............. 100
W olverine....................................25 t 6*2
67 i a t io n a l...................................... 50 t 63%i
65
People’s
37^2 t 25
W o rk ..................
1 13*sc, 13*40
C in c in n a t i —
..50 tl2 7
W yom ing V a lle y ...................... 100
50 t 57
Cincinn ati, J & J ..........................25 100 105
50 1+ +6
Commercial, M & S ...........
90
TELEPHONE.
..5 0 t 34
Eureka, J & J ....................
200
20
American B e ll......................... 100 206 206*2 F id elity..................................... 100
155
P r o v id e n c e Am erican Graphoplione........... 10 1
734
150
8% Merchants’ & M anufacturers’.. .20
..5 0 !t 50
B ell Telephone of M o .............. 100 200
210
N a tio n a l....................................100
95
50 t 50
Central U nion ................................
36
95
Security.................................... 100
Prov.
Washington.
..5 0 t 50 j 55
55
Chesapeake & Potom ac.......... 100 x 53
W ashington................................25
100
70
Chicago Telephone......................... 163
R ic h m o n d Day to n —
60
Cumberland Telephone.................I 58
34
East Tennessee Telephone..............
70 75
Colum bia................................... 100140
145
Virginia
State.........
25
E rie Telegraph & Telephone... 100
60*2 61*4 Teutonic..................................... 20 it 75
80
58
Hudson R iver Telephone....... 100
53
S a n F r a n c is c o —
H ar tfo rd —
Mexican Telephone................... 10
65c. 70c.
174
Missouri & K ansas...... ............100
iEtna, Q -J ................................. 100: 267*2
S u n ............... .
40
90
N e w England .......................... 100
Connecticut, J& J ....................... 100 155 160
125
N e w York & N e w Jersey....... 100 123*2
Hartford, J & J ............................ 100 420
S t . L o u is Penn sylvan ia............................ 50 i 54*2 54% National, J & J ..............................100 158
29*
..251+ 28
Providence.................................50jt 85*2 88 Orient, J & J ................................... 50 t 75
85
100 170 180
Pulsion....................................... 50
Phoenix, Q -J ............................... 100 174%
W a s h in g t o n —
Southern N e w E n glan d Tel___100
98 101
ISteam Boiler, J & J .....................504120
Troy Tel. & T e l.................................
90 100
,100; 142 1155
L if e I n su rance —
Columbia, M & N ..
14
220
225
.100
54
4 *2 5*2
Commercial,
J
&
J
.........................
TELEGRAPH.
Connecticut, general, J& J.. _.10c 130
Corcoran, J & J ............................. 50 t 52
H
artford
Life
&
Ann.,
J&J.
--100 140
Am erican Dist. Teleg. (N. Y . ) .. 100
3 6 '‘
Firem an’s, J & J ............................20 t 30
Travelers’, Q -J .................... .100 219 225
Am erican Telegraph & C ab le ..100
94
97
Franklin, M & N ............................ 254 38
45
Central Dist. Print. T. & T ...... 100
German-American, F & A .........100 172
L o u is v il l e —
Central & So. Araer. Cable...... 100 121
123
|Lincoln, Q -J................................. 54
8
"8*2
.. 50 240 250
Commercial Cable.................... 100 155
'Metropolitan, J& J...................... 50 1 75 .
90
Commercial Union Telegraph......
105*2
13*’
National Union, J& J .....................5 f 11
.100
65
70
75
70
Em pire & B a y State Teleg............
People’s, J& J................................. 5 t 5*2! 5%
Western, J& J .....................
.100 140 142
F ran k lin ....................................100
Potom ac,J& J.............................. 25 t 65
G old & Stock..............................100 106 109
L if e —
IRiggs, J & J .................................... 5 f 7*2! 8*2
63
111. & Mississippi.......................
75
M utual L ife of Kentucky,
T it l e I n su rance —
.100 101 103
International Ocean Teleg...... 100 106
jReal Estate, J & J ..................... 100 i . . . ..1 1 0
j M e m p h is M exican Telegraph................... 100 190 195
jColumbia, Q -J ..............................5 4 578l 6*4
90
North American Telegraph___ 100
.100
75
80
District.........................................20 t 7 ;........
Factors’.
Northwestern, g u a r................... 50 110
Washington, Q -J ........................ 10 t
H o m e ...
73
Pacific & Atlantic.......................25
68
75
80
Pacific Telegraph & Telephone___
67*2
.100
70
75
M ARINE INSUR’C E IS C R IP —
88 , Planters’,
Postal Telegraph & C a b l e ___ 100 "87
.100
60
65
92 ;iPhoenix..
Southern & Atlantic................... 25
85
60
65
iAtlantic M utual- 1891.
100 101*#
Sunset Telegraph & Telephone.
41
1892.
N a s h v il l e —
101
102*2
W estern U n ion ......................... 100
86 58 86 %
1893.
102 103
Equitable.........
10
20
104
1894.
102*2
Fire & Marine ..
E L E C T R IC .
1895..
103*2 104*2
State.................
80
85
Allegheny County Elec. Light. 100
99
N ew O rleans—
Bristol Electric Light................. 10
10
M A N U F A C TU R IN G . Par.
Boston Electric L ig h t.............. 100 105
63
Acuslinet Mills (N. B . ) ............. 100 +
Bridgeport Electric L ig h t......... 25
302*#
36
12
t 8
Con. Electric Light, Portlan d.. 10
9
Am. Linen (F a ll R iv e r)............100
107
.100
95
9*4 G erm an ia.
5 c. Hibernia...
Detroit Electric W ork s...............10
Am ory (N. H . ) .......................... 100 142
.100
97 101
H o m e.......
Diam ond Electric L igh t...............
Amoskeag (N. H . )................... 1000 \t...... >547*2
50
60
L afa y e tte .
East End Electric Ligh t............. 50
Androscogin (M e.).....................100 i l 5
116
t 91*2 96
Edison El. Ilium. Co. (B oston). 100 x l3 8
501*4
65
67*2 Appleton (M ass.).................... 1000 ft
Edison El. Ilium. Co. of Bklyn.lOOj 100 101*2 Mechanics’ & Traders’ ......... .100
A rlin gton M ills (M ass.)............100 102*2 105
79*2 82
Edison Co. (Chicago)..................... [ ....... 119
N ew Orl. Insur. Associat on. .100
61
Atlantic (M ass.)........................100
72
60
75
136
90
Edison Electric Light (P h ila.)...... 1 133
128 jiBarnaby (F a ll R iver)................100
Edison El. Ilium. Co. of N . Y ..1 0 0
97
Barn
ard
Mfg.
(F
all
R
iv
er).......
100j
.100
98
92
98*2 Southern & Atlan tic..
89*2
115
Edison 111. Co. (St. L o u is)...... 100 .......
112
129
106
Edison Lt. & Power Co. (San F r ) . 112
Bennett Mills (N. B .).
.10 0
N e w Y orkEddy Electric Mfg. C o........... 25 t.....
25
t ll5 0 1175
64
140
Electric Lt. & Pow er (Savann ah)..
63
115
........
790
Electric Storage Battery, com...... M 34
..-251 106
34*4 Broadw ay .
110
M agnet Rock ............................. 1
lo.
Mansfield Coal & Coke Co......... 50 1 65
40
M arylan d Coal, p re f............... 100
Marion G o ld ................................. 1 •008
14c.
M atoa............................................1
M erced G old.............................. 15 1 15
50c.
M e s n a rd .....................................25
t........
70
M innesota Iro n ........................ 100
M ollle Gibson............................... 5
65c.
Moon An chor............................... 1
70c.
M ount R osa................................. 1 lO ’ sc
1........
N ation al...................................... 25 1 25o.
5c.
N ativ e ......................................... 25
7
N o w Central C oal.................... 100
N e w H a v e n .................................. 1 3*20.
Old Dominion C opper............... 25 t 15%
Ontario Silver M ining..............100
14*2
O rio le ........................................... 1 2%c.
O s c e o la ...................................... 25 t 25*2
j
t
Prices per snare, 1 ot per cent.
x Ex-dividend.
+ Last sale.
M IS C E L L A N E O U S
stock s.
Par. Bid.
Ask.
S to c k s
STOCKS,
Par.
Bid.
Ask.
3
S to c k s .
Bid.
^
Ask.
..UK
Boston B oltin *.........................
100) 178%
8 % | - A m e r i c a n A x e & Tool C o........100
30
Frenchman’s B ay Land............... 5 40c. 45 0.
Boston Duck (M ans.)................TOO
..700 %...... 975
41
American Bank N ote................. 50
39
Gallatin Turnpike.........................
10
15
..lO
O 155 170
Bourne M ills (R. 1.).................
100
American Biscuit......................100
80 1 85
Germania Lead W orks..................
85
Bristol Manufacturing Co........100
100 106
American Book....................... 100
Gorham M fg. Co., common___ 100
90 105
C abot Manufacturii: _
.)100 ........
American Brake....................... 100
65
P referred ...............................100
117%
. 1lOO
Chace (F all R iv e n ...................
100 ........ 113
American Cotton O il................100
14% 15
Gray A Dudley Co. (Nashville)
100
82%
..to
o
81
■Chicopee (M ass.)......................
100
P referred............................... 100
58% 59
Great Falls Ic e .........................100 125
City Manufacturing Co. (N.B.)IOO
.)100 ........ 98%
98 % American Express...................100 113
116
Graniteville M fg. C o___
150 155
..500 1235 240
Coebeco (N . H .)...
American Grocery, 1st p re f.... 100
35
45
Haw aiian C. A Sugar...
20
20%
Collins Co. (Conn.
..100 115
American Publishing (H artf’d).25 f ......
Hazelwood O il........................... 50
. . 1 0 0 ; ........ 1150 American Screw.... .................. 250 1192%
Columbian.................................100
1192%: 200
206' Heeker-Jones-Jewell Milling
Colum bia Spinning Co. (N. B.).100
).100 ........ 100
4
American Sewing M achine......... 5 1i 3%
P referred .......................... ^..100 ........: 67%
Conanicut M ills (F. R .)...........
..1
100
0 0 : .......
American Soda Fountain, comlOOj x ...... ! 90
Henderson Bridge. See RR.
25%
..100
24
Continental (Me.).
1st preferred.......................... 100 90
96% H errm g-H all-M af vin, commonlOO
2%l 5
..100 ........ 112
<
•:
K.
2d preferred.......................... 100
90 100
22 j 24
Preferred ...............................100
..100
Dartmouth M ills......................
100 ........ 92
American Straw Board........... 100 41
42
Hutchinson Sugar Plant..........100
20 % 21
D avol M ills (F all R iv er)..........
..100
100 104
American Sugar Relining....... 100 124^8 124% Hydraulic Press Brick........... 100 105 110
..500
P referred............................ 1 0 0 --------D w ight (K a t t .).........................
500 1925 935
102% 103% Illinois Steel.....................
4
.100 72%
1 0 0 :........ 142% American Supply.................... 100 ........I 70
■ A w a rd s (M e.)........................... 100
Imperial Bldg. Co., com...
80
.100
New
80
Everett (M ass.)........................New
90
American Surety......................100 211 216
P referred.......................
105
.100
..100 ........
71% 72% Im porters’ Bonded Wareli
American Tobacco.................... 50
F all R iver Bleach ery...............100
.100
100 ........
F all R iver M anufactory..........100
Pre ferred .............................. 1001 95 100
Inter-Ocean Building......
.100
R iver)............ 100 ........ 115
American Type Founders’,comlOO
43jl
5% Inter-Navigation Co.........
52
Preferred ...............................100
Frankli n (M e .).......
..100
100 109 110
23
25
In. Pack. A Prov. Co. L t..
..100
G lobe Yarn Mills (F. R .).........
100 ........ 100
Anniston City L a n d ................100
Preferred, 8s...................
19
22
40
Anctior Line............................. 100
..100 110
G ranite (F. R.) ...
4%
6 j Iron Steamboat............... .
6
.100
7%
G rea t Falls (N. H.
..100 :i453j 149% Arkansas Cons. Co. Arns. F. 1000
Jackson B rew in g.............
.100 132
Grinnell M au u rt’g Co. (N. BJ.100
> .1 0 01
:........ 200
Arteslau W ater.........................100
30
J. B. 8tetson Co. Com......
Aspinwall L an d .........................10 I 4%
Hamilton (M — ) ................... 1000 ........ 965
Preferred.................................
80
.100
57
Ham ilton Woolen (Ms
59
J. R. Montgomery Co.............. 100
Atl. A Gulf C’stCan. AO ke. L d ..l0
Augusta
L an d........................................... ) 65
H argrave M ills (F. R.)
.1 0 0 105
John 8-Prat t Co........................ 100
.......
..100
65
John P. King Mfg. Co.................... 108 110
H artford Carpet (Conn.)..........100
72
Augusta Factory...........................
75
iway Man
.100 .......
Baltimore W arehouse............... 20 1 21
JourneayA Burnham, commonlOO
40
47
62% Balto. Storage A Lighterage Co.50 ........ 35
I Preferred............................... 100
92
H ill
....................™-.100 02
96
..100 275 300
Barney A Smith C ar................. 100
15 ! 20
Kansas City Stock Y a rd s........100 139% 141
Holyoke W ater T
..100
65
70%
70 1 75
Preferred, 8 per cent cum___ 100
Kan. City Ter. Con. Syn , Ants. 100 120 121
Hosiery (Lowell
Bergner A E. Brew ing.............. 100
. 100 ........ 100
86 ........
105
Kan. City Ter. Cons. Co., N. Y.100
Howland M ill »N
3%
Preferred, M A N ......................100 100 ........
Keeley M otor................................. * 2 ’
Jackson (N. H.).
1000 890 900
..100 ........
95
Kennard Carpet Co., com....... 100
K err Thread Mil
90
Billings A Spencer, 6 p. c ......... 25 t 40
Preferred...............................100
95 100
K ing Philip (F. R .)...................100
100 ....... 105
62
Bond A Mortgage Guarantee.. 100 137
Kentucky Heating Co.............. 100
Laconia (M e.)...................... ..400 %____ 650
60
Lambeth Rope Co. (S . B.).. ..100 ........ 88% Bourbon Stock Y a rd ............... 100
77% 78% Kentucky A Ind. Bridge. See RR.
Boston L an d .............................. 10 t 3% ,
Lancaster Mill* (M aas.)...... . . 4 0 0 : ........ 349
Kentucky T itle.........................100 113 114
96
50c. .
Kentucky W agon ........ ^ ....... 100
95
Laurel Lake Mills (F. R .)... . 100 ....... 99% Boston W ater Pow er.....................
80
1%
Lawrence (M a ss.)....................100
:0
Knickerbocker tee........................
. 100 102 103% Boylston St. L an d.........................
.......
..100
Lockwood (M e.) .......................
100 1:..................
Brandon Printing Co. (N ash v ille). 100 105
Lam son Store Serv.................... 25 jt 19%
L
M
............... .690
u--n 1565 570
Brookline (Mass.) L an d ..............5 t 4
4% Landers Frary A Clark..............2 5 4 ........
110
I.-. *
H * ■ h e r y ....................100
1<>
...... Brooklyn A N. Y. Ferry Co
100 190 200
Langley M fg. Co........................100 108
.100 1110
83s
..500
Lanston Monotype..................... 20 t 8%;
5001750
t
7 57%
5 7 % Brooklyn W h arf A Warehouse com.
Dowell Machine Shop................
Preferred, Series A ............... 100
.100 75
La Variete Association......... 1500 1........ 2400
Lyman Mills (Mass.)................100
Preferred, Series B ................100
Law yers’ Surety C o ................. 100 95 100
..100 104 105
100
U H lM I t c r iN H i
Brunswick C o.......................... 100
lOO
Massachusetts Cotton.............
..100
10P 104 105
% Law yers’ Title Ins. Co............. 100 147 151
=8
42%
Lehigh Coal A N avigation........50
..10
..100 ........ 90
I M m s Im 1 (F. it. i ......
67% 68% Lenox A Stockbridge L an d ...... 10
.100 ....... 120
Merchants’ (F. R .)......
70
Liberty M ills............................100
60
Merrimack (Mass.)---1000 ........ 1175 California D ry Dock, lrreg.
90
. )io o : ....... 40
Lincoln H a ll............................. 100
..50 1........ 43
Metacomet Manufact’ g <F. R.)100
London A Chicago Contract Co
100
..1lOO
0 0 110
60 1 65
Middlesex (Mass ) .................
112
Louisville Bridge. See RR.
10 00 .......
Case Lockwood A Bratnard Co. 100 135
Monadnock (X. H .)................1000
Celluloid.................................. 100
Louisville Public W areh’se Co. 100 102 103
. 50 .......
62
Morse Tw ist Drill (N. B.)..
10 % 14%
Madison Square G arden..........100
Mt. Pleasant Villa (H. B.) .. ..1 0 0 .......
13%
12
Manhattan Beach C o.............. 100
Central Transportation............ 38 1 21
Narraganse t Mills <F. K .). .1 0 0 ....... 105
30
Manhattan Oil.............................
Central Union Association ...N .B . .
.500 1515
Nashua (N. S . ) ..................
68
49|.
Marin County W ater.................
..100 65
68% Chesapeake A Delaware C an al.50 1.
Naurukcag (Ma
Masonic Temple Assn. (Chicago)
N. B. Copper Co .......................100%.........111
% Chicago Auditorium A ss’n
.1 0 0 : ....... 111%
v* n I f
s
.
A
liu t
I. M., 7 p
n . ..
Maverick L an d ..........................
10 12*15 2-30
..10
Chicago I>—....
Brew. A
c,
15% 16
.1 0 0 ....... 100
N.
B
Mechanical Rubber.
Preferred, 8 p. c., J A D
40 .
New m arket....................... . .500 1290 300
40
31
Preferred.............
Oneko Woolen Mills (N. B.), . 1 0 0 : ....... 46%
Memphis Brick A M fg .............100
100
15
Chic.Jfnnct. Ry. A Sfk. Y d s .... 100 100% 102
Osborn Mills (Fall River) .L .1 0 0 ....... 120
..50
50 t.. ..
("referred...............................100 102 ........ 'Mercantile Safe Deposit...........
1600
Otis Mannfacl’g Co. (Maas.).. 1000
59
100
f 7
Chicago Opera House.................... ..................j :Merchants’ Cot. Press A Stor.100
Pacific (Mass.).......................1000
100 110
IMerchants’ Ex. Ass’n.
Chic, rs ee in g A Prov. Co. L t.........
40 I 42
Pairpoint Manufacturing Co.. 10o
Merchants’ Refrig. Co.
Preferred.................................... | 48% 50
100
Parker Mills (F. R .)...............100
Merganthaler Linotype........... 100 118 120%
30
1345 Cincinnati Chamber Com___ 1000 ( 2 9
Pepperell (M a.).. . . . . . . . . . I j 5CH
80
Meriden Britannia.....................25
25 t 77
Cincinnati Ice...........................100;
. 40
Plem e Manufacturing Co
..10c 120
Metaire Cemetery Assoc’tion.. 100 100
55
60
Pocasset (Fall Hi ven ...
..100j ....
i2 2 ' * Cincin. Leaf Tob. Wareh., com .100
Mexican
Nat.
Construction,
pref..
P
referred................................100
105
106
..100;
....
Pototn«ka Mills (N. B.)_.
93
12% 14%
Cincinnati Union Stock Y ards. 100 73% 74% Michigan-Peninsular C ar........100
..100; ___
Rich. Borden (Fall R iver
114
49% 51%
Preferred...............................100
........................ 50
84%; 85%
Robeson (Fall R iver)___
..10th ____
70
15%
Milwaukee A Chic. Brew. Lt., 7s..
“ “
200
Botch .Spinning Co..........
..100 ____ 101% Citizens’ Steamboat (T ro y )........... 175
40
Mil. A Chic. Brew., Lt., Pref.,7 s...
Claflin C o........... 100
93
98
fiagamor* (Fall R ive r)__
..100 ____ 115
Minneapolis Plow W ork s......... 50
1st preferred, cum., 5 p. c ... 100
95 100
Salmon Falls (N. II. )___
300 1*220 222%
so
70
2d preferred, cum., 6
p. c _______ 100
10095 Mississippi Val. Trans. Co...... 100
Sanford Spinning Co. (F R )..100 102
35
25
Model M ills....................................
Cleveland Driving Park......... 1,000 t.......
Beaconrtt Mills (F. R.).. .........lOO ........110
1
84
Monongahela
N
avigation.........
50
..................
(
lcveland
Stone
Co........................|
.......
Shaw Stocking (Mass.).. ......... 100
Monougahela W ater.................. 25 1 25% 25%
Commonwealth Land Trust.___ 10 .......
Shove (Fall R ive r)........ ..........100 ........ 112
80
Morris Canal, guar., 4s........... 100
50 Coney Island Jockey Club.................
35
Slade (Fall R iver)......... .......... 100
Preferred, guar., 10.............. 100 185
Consol. C ar Heating............ 100
24
28
Stafford (Fall R ive r)___ ......... 100 ........ 130
80
75
Mount
Olivet
Cemetery.........
........!
950
965
Consol.
Fire
W
orks
Com...........................
15
Stark Mills (N. H .)....... ...... 1000
Mutual D ist.M es'ger (B oston).100
1"referred................................................ 25
Tecum *ch (Fall R iver).. ..........100* ........110
34%
Mutual
Loan
A
Build.
(N.
Or,)..25|t
31
1090
Consol.
Rolling
Stock,
Br'nort.
100%......
.
20
Thorndike (Mass.)....... ...... 1000
Nahant L an d ............................. 100 —
Trem ont A S. (Mass.)
.100 140 ........ Consol. Kansas City Smelting AR e
Nashville Woolen M ill.................... ! 99 101
lining C o................................. 25 100
101
T ro y Cotton A Woolen (F. R.) 500 1 ...... ..........
6
Nashville Land Im p ........................ I 5
40
Contra Costa W ater.......................
35
100 ...... 190
Union C. Mfg. (Fall Hi
35
rbin Cabinet Lock............... 100 .........1....... . Nashville Warehouse A E le v ........ .....
National Casket C o .................. 100;
-----wles A Co............................... 25 1........ 25
Wamsutt* M ills (N. B.).. ........100 108 110%
40
National Fertilizer........................
35
Cramp Ship Y a rd ................... 100 .........j 53
Washington (X c w i.
.. . 1 0 0
99
National L ead............................ 100 27% 28
Crescent City Slaughter H ouse.50 i 41% 44
Weetamoe (Fall R iv e r).. ....... 100
70
91%
91
P
referred
...............................100!
umberland
Flour
Mills.
Whitman Mills (X. n.)
____ 1(H)
95
National Machine.................... 100
Cutler L au d ............................ ..10
2 i 22% 25
WiUimantic Linen Co ...
National
Panoram
a.......................
Davis
Coast
Wrecking
Co......
.100
100
?--Y o rk Co. (M e.)................ ........750
810
18% 19
National Linseed Oil Stock— 100
Decatur Land Im p .................
National Safe Deposit Co....... 100|
Del. A Hudson C anal............ |(IO 127%
EX C H A N G E : SEA TS.
6 1 8
National Starch....................... 100
Del. A New England Tr. ctfs. .1001
55
50
1st preferred.........................100
10
Derby Lead C o .......................
8
15 ! 25
2d preferred.......................... 100
102%
Devonshire B id in g (B oston).. 100
110
105
A »k .
National
Stock
Y
a
rd
................100
L . SnU B id .
.
100
222
Diamond Match Co. Ill...........
70
19% 19% National W all Paper, pref...... 100
Ids. & Cat Fred. T. Co. ctfs... .100
a
*
New Bedford R. E. Ass’n ....... 100 * ___ 1103%
6
Eagle A Phenlx Mfg. Co.......
N ew Bedford Steam Coast. Co.100 1......... 100
N ew York Stork............. 16.000 ....... 1 7.000 Eagle I-oek. ‘JO n. c ................. ..25 1........ 60
t
175 East Boston L an d .......................... 1 4
N. Y. Consol. Stk. A Pet
115
160
4% N ew Haven Manufacturing Co. 25 t........
102%
New Haven W ater Co.............. 50 1101%
'
» w York Produce.......
350
350
325
N ew La. Jockey C lub.............. 100 150
New York C otton.......... 1 1,200
1,000 Empire Transportation Co---- .100
30
_
225 F.nsley C ity .............................
New York Coffee............
205
200
1% [New Orleans Brew ing Assoc’n. 100, 29%;
%
114 j120
N ew Orleans Cold Storage......100; ! 114
120
75 Enterprise Mfg. Co................. . . . . . 100 105
New York Metal.. .......
70
75N ew Or. Swamp Land Reclaim’g.lO ti 6 ! 8
850 Enterprise Soap C o ...............
760
N. Y.Rl.Est.A A uc. Room..
700
90 100
116
N ew Orleans W ater W orks— 100;; 111
in
Boston Stock.
15,000 ....... 15,000 Kppens. Smith A Wlcmana Co
70
78
New port L an d ............................10 18c. j20o.
Chicago Board o f Trade..
Kauitable Land ,t Construct. .100
Newport
W
ater
W
orks.............100
Chicago Stock ...............
42%
Erie
Western T rans............... 50 t 42
N ew York A ir B rake.....................
Philadelphia Stock........ 3,000 2.500 3,000 Ewalt (43d St.) Bridge. See RR.
7 1
New Y ork ArchTerraCotta Co.100
Excelsior Brick A Stone Co... ..10
M ISC ELLA N EO U S S TO C K S
N ew York Biscuit.................... 100 ' 94 j 95
Farmington River P o w er...... ..25
33
N ew York Dispatch................. 100
Far. <fc Ship. Tob. W'li. Co....... 100 t........ 80
57 I 59
loo
80 1N. Y. A East R iver F erry........100
........100 150 152
Adam * 1
40
N ew York Loan A Im p ........... 100
.100
Fidelity
Storage
W
arehouse..
92%, 95
Alaska Packer** A m ' h
!
42
1 45
Now York A N. J. F erry ...............
Either O il................................
Albany Cold Storage A Wareh___ 100
30
1.......
Florence Land Tmp...............
% New York A So. Brooklyn Ferry..
105
N ew York A Texas L an d ........... 50
Florida Land Im p.................. .100
30
N iagara Falls Power Co.........100
20
Franklin
Park
Land
A
Im
p
...
..25
t
18
American Acad, of M. (Phila.) .100
F. Florins.
x Ex-dividend.
sale.
t Last
La
1Price* are per share1not per cent.
1
r?
00
N
iH
THE QUOTATION SUPPLEMENT
3 8
S to c k s .
Par.
N icaragua Construction, n e w .. 100
NolensviUe Turnpike....................
N orfolk & W ashingtonSt’boat. 100
N orth American C o................ .100
Oeeauio Steamship........................
O. F. Bldg. A s s’n (N. B . ). , . . ___ ...
Old Dominion Steamship, J&J. 100
Omaha Stock Y a rd s .......................
Oregon Improvement ............. 100
Eng. Trust Co. certfs.................
Pacific A u x Fire A la rm .................
Pacific Coast B o ra x .......................
Pacific Iron & N a il........................
Pacific M ail Steamship............100
Pacific R olling M ill......................
Pacific T ransfer.............................
Paraffine P a in t...............................
Peck Brothers & C o ................... 25
Peck, Stowe & W ilc o x ................ 25
Penn. Salt M fg ...........................50
Penn. Steel, common....................
Preferred .....................................
Penn. W ater, common...................
Penobscot B a y L a n d ..................10
P. & F. C orbin ...................... ....2 5
P. H . & F . M. Roots, com............50
100
P r e f...................
P. Lorillard, preferred.............100
Philadelphia W arehouse......... 100
Phila. & W ilm ington Steamboat..
Phillips Buttorff M fg .....................
Phoenix Cotton M ills.....................
Plim pton (H artfo rd )................100
Plum e & A tw ood Co...... ............ 25
Pneumatic Gun C a rria g e ...... .10
Portlan d W a te r........................100
P ratt & Cady Co....................... 100
Pratt & Whitney, pref., cum .. 100
Common.................................100
Prew itt, Spurr & C o .................... .
Proctor & Gam ble C o .............. 100
P re fe rre d ................................100
Prov. F a ll R. & N ew p ’t St’m b’t.50
Bid.
P a r.
Bid.
S to c k s .
Ask.
10
IPullman Palace C «r ................. 100 162
165
Reece Button H o le ...... ......... ...1 0 1 19*2 20
45
90
Rock M fg. Co. (H a rtfo rd )........500 1550 650
42
5% Rhode I si. Perkins H . S., com ..100
5*t>
46
Pre ferred ...... ...................... 100
92*2
25 V:
25
Rosetta G rav. Pav. & Im p ...... 100
20
90
Safety Car H eating & LightinglOO
77
73
93
St. Charles C a r .. . ......... - .........100
85
10c.
San Diego L a n d ..........................25
75 100
San Jose W ater..............................
1
55
9t. Louis Agr. & M. Associat’n.100
1
65
St. Louis B rew in g A ss’n, pref .£10 £9% £1 0 H
98 100
C om m o n ...... ............
,£10 £4*2 £5*o
30
55
St. Louis Cotton C om p ress.... 100
273s 28
62*2
2912 42is St. Louis Exposition stock........25 t 6
6*2
24
St L. House Building, No. 3 ... .500 t535 540
45
50
7*3 St. Louis T ra n sfe r..................... 100
Savannah B rew in g C o ...... .
70
80
x 72
Savannah Construction Co
73
101
Savannah C o tto n ..............
60
58
Sehoenliof B rew in g Co. Lt.
1 27
Preferred. 7s..................
59
16
14
92
Shultz Belting......... ................ 100
85
Sibley M fg. C o.................
x 75
40.
78
Silver
bullion
certificates
t 80
68*8 683s
Simmons H ard w are— P r e f...... 100 105
107
Common................................. 100
99
101
Smyth M fg. Co. (H a rtfo rd )___ 100 135
99i2 101
96
100 215 230
Singer M fg. C o . . . .. . .........
130 142*2 Southern Cotton O il................... 50
30
Southern Ry. N ew s C o . . . . ....... 100
109 111
5
15
100*4 100*2
Spring Valley W ater
Standard O il.............................. 100 243
105
245
Standard Underground Cable. 100 10334 104*2
t.
Street R ailw ay & Ilium . P ro p . 100
20c. 23c.
30
P re fe rre d ................................100
100 105
107
70 34 71
Sw ift & Co................................. 100
62
72
Tennessee Cotton M an ufactory...
8
10
Tenth & Twenty-third St. Ferry ..
8
13
65
75
Texas & Pacific Coal C o ............ .
35
47
50
180 185
Texas Pacific L a n d T r ...........1 00
7
9
Trenton Potteries......................
14712 153
Pre ferred ................................100
1212 25
43*2 50
t Prices are per share not per cent.
Q U O T A T IO N S
S to c k s .
Ask,
AND
TRUST
COM PANY
Prices are per share, not per cent, with the exception of New York City and Brooklyn bank stocks.
(* ) are last sales.
The dagger ( f ) prefixed to a price indicates that the figures show the book value.
The double dagger (Q prefixed to the capital stock indicates that only part is paid in.
The section mark (§) prefixed to surplus indicates that undivided profits are included.
A LAB AM A.
Capital.
Surplus.
$
B ir m in g h a m —
A lab am a Nat. Bank.
Ala. Trust & Sav. Co.
B e rn ey N at. B a n k ..
BirininglTmTr. &Sav
F irst N ational Bank.
Jefferson Co. Sav.Bk.
People’s Sav.Bk. &Tr
$
500,000
100,000
200,000
500,000
250,000
150,000
100,000
§14,326
5,750
12,500
36,436
3,000
15,000
M o b il e —
F irst Nat. B a n k ......
People’s B a n k .........
300,000
150,000
100,000
50,000
Capital.
Deposits.
$
351,663
25,000
439,274
665,784
583,322
320.000
95,000
P ’r
100
100
100
100
100
100
100
Bid.
Ask.
62
60
90
95
96*2 100
85
47
45
50
1,546,690 100 225
800,000 100 225
275
235
S a n F r a n .— (Con.
Sav. & L oan Society.
Security Sav’gs B k ..
Union Trust Co........
O ak la nd —
Cal. Bk. & Tr. C o......
Central Savs. B a n k .
F irstN ational B a n k .
Gard. C. Bk. & T. Co.
Un. Sav. Bk., S’. Jose
§2,000
§15,000
10,000
7,500
100,000
150,000 25
20
21*4
350,000 25
20
21*4
312,000 25
27*0 28*2
456,533 100 103 104
705,008 100 118 120
Deposits.
P ’r
Bid,
$
750,000
300,000
750,000
$
175,000
100,000
300,000
300,000
150,000
7,424
24,421
25,000
150,000
158,262 100
85
970,900 30
36
335,114 100 120
697,356 100
300,000
500,000
300,000
300,000
5'),000
300,000
100,000
100,000
582,510
374,511
220,000
1,990,000
330,000
950,000
61,484
$
5,586,569
434,740
1,349,812 woo
Ask.
102V*
260
810
90
125
35,000
___
D enver—
Colorado Nat. Bank.
D enver Nat. B a n k ...
D enver Sav. B a n k ..
F irst National Bank.
Nat. Bk. of Comm’ce
W estern B a n k .........
Los
250,000
100,000
100,000
400,000
500,000
100,000
200,000
250,000
100,000
100,000
500,000
20,735
io;ooo
760,000 100
22,186
400,000
80,000 1,738,754 100
40,000 1,192,755 100
12,681
425,000
18,000
533,031
12,000
450,000 100
§30,000 ■ 420,000
26,271
716,000
§26,769 1,119,733 100
S a n F r a n c is c o —
A m er’n Bk. & Tr. Co.
426,800
64,259
312,982
Anglo-Cal. Bk. (Ld.i. 1,501,500 199,035 3,568,000 50 51
Bk. of British Col’bia 2,395,124
1,015,000
Bk. of British N.Am. 1,727,590 1,338,000
Bank of C alifornia.. 3,000,000 3,243,147 12,009,361 100 237
Cal.8afe D ep.& T.Co, 1,000,000
75,380 1,524,000 50
53
Colum biau Bank.Co.
55,000
63,000
Crock'r-W ool’tliN.B. 1,000,000 500,000 2,609,462 100
F irst N ational Bank 1,500,000 800.000 4,333,225 100 178
Germ an Sav. & Loan 1,000,000 609,650 28,612,110
1100
Hum boldt Savings &
L o a n .....................
300,000
90,000 2,815,110
1100
H o n g K ong & Sliangh a f Banking Corp. 10,000,000 4,000,000
London, Paris & Am.
B a n k .....................
2,000,000
18,953 2,218,260 100 128
London & San Fr. Bk. 3,180,559
71,082 4,853,815
Mutual Sav’gs Bank.
300,000
67,150 2,903,533
37
N ev ad a Bk .of San Fr. 3,000,000
586,718 7,200,000 100
Fran. Sav. Union. 1,000,000
627,050 23,713,420
L a s t sale.
Surplus.
STO C K S.
Prices marked thus
C O LO R A D O .
100,000
200,000
100,000
200,000
300,000
C A L IF O R N IA .
A ng eles—
California B a n k ......
Cal. Loan & Trust Co.
Citizens’ B a n k .........
First National Bank.
Los Angeles N at. Bk.
MainSt.Sv.Bk.&T.Co
Merchants’ Nat. Bk.
Nat. Bk.of California
Security L. & T r.C o..
Sec. Sav.Bk. &Tr.Co.
State Loan & Tr. C o ..
Ask^
S a n J o s e .—
ARKANSAS.
L it t l e R o ck —
B an k of Commerce..
Bank of Little Rock.
Citizens’ Bank.........
Exchange Nat. B k ..
Germ an Nat. B k .___
Bid.
1 L ast sale.
x Ex-dividend.
OF B A N K
Par.
Trow Directory—Pref
........* 00
35
Union Boot & Shoe (N. B .)....... 100
75
Union D airy Co........................100
95
97
Union Ferry (B roo klyn ).......... 100
67
69
'Union Stock Yards, St. Louis.. 100
50
75
'
Union Switch & S ign al.............. 50 t 18
18*2
P referred.................. .................. t 41
50
5 34
U nion Type W riter—common......
6*2
1st preferred ............
100
86
84
2nd p re f................................. 100
65
71
United C arriage.............................
25
United E levator............
100
3
1*4
U. S. Cordage eng. tr, certs___ 100
5*2
534,
6s, g’t’d eng. tr. certs........... 100
21
23
Preferred eng. tr. c e r t s ...... 100
1034 11*2
U. S. E x p ress............................ 100
44
48
U. S. Glass, com ........................100
I 2 7e 13
P r e fe r r e d ............................ 100
55
U. S. Leath er............................ 100
9*#
9
Preferred................................100
62% 63
U. S. R u b b er..............................100
27
26*2
P re fe rre d ............................... 100
84
88
U tica Cement..............................25 t 5
W ag n er Palace C a r..................100 155*2 157*2
W alter A. W ood Co...................100
20
Washington Market, J & J ..........50 t* 13*'
W ebb Manufact. Co—N a sh v ille ...
*75*’
W ells, F argo E xp ress...............100 "99* 101
W elsbach Lt, Co........................... 5 f 58
59
W elsbach L ight Co., C an a d a ...... 5 t 3
3*^
39
36
W elsbach Commerc'l Co., com.lOo
P re fe rre d ............................... 100
70
68
2
W est End (Boston) L an d ___ ....2 5 \ 178
W estern Stone...............................
75
75*2
8
W estern Union B e e f.....................
8 *2
Westinghoiise A ir B rak e ............50 160 170
W est. Publish. (St. P a ul), c om ..50 t ......
2d series, pref.......................... 50 L
196
W iegins Ferry Co...... ............. 100 193
W inchester R. A n n s Co............100 500
Worthington Co , p re f............. 100: 72
'*77"
Com m on.................................100
13*2 15*2
IW ollaston L a n d ............................ ft 1 1
1*20
00 k va lu e .
J P a r t p a id in.
75,000
500,000
500,000
250,000
500,000
250,000
250,000
500,000
100,000
100 200
100 150
100
20
100 300
175
50
100,000
4,580,021
3,388,562
417,092
8,426,613
25,000
100,000
10,000
451,439
1,204,952 100
50
203,878 100 110
65
115
200,000
150,000
C O N N E C T IC U T .
100
100
100
59
238
57
182*2
1450
27*2
40
485
§ U n d iv 'd pro fits in c lu d e d
N ew H aven—
City Bank of N. H ...
First N ational Bank.
Mechanics’ B a n k ___
Merchants’ N at. Bk..
N. H . Co. N at. Bank.
N at. N e w H aven Bk.
N at. T rad ’men’s Bk.
Second Nat. B a n k ...
Union Trust Co.......
Y a le N ation al Bank.
H artford—
iEtna N at. B a n k ___
Am erican Nat. B k ...
Charter Oak Nat. Bk.
City B k .o f Hartford.
Conn. R iver Bg. C o .
Conn. Tr. & S. D. Co.
Farm ers’ & MeehanF irstN atio n al Bank.
H a rtford N at. Bank.
H artford Trust C o ..
Mercantile Nat. Bk.
National E x. B a n k ..
Phoenix N at. B a n k ..
Security Com pany..
U nited States Bank.
500,000
500.000
300.000
500,000
350,000
464,800
300.000
500,000
100,000
500,000
60,000
200,000
45,000
72,500
200,000
203,000
120.000
370,000
25,000
150,000
750,000
778,741
450,000
825,494
612,571
763,893
1,558,448
881,316
401,350
1,106,366
100
100
60
50
10
100
100
100
100
100
525,000 300,000
600.000 253,000
500,000
50,000
150,000
440,000
§65,000
150,000
300,000 §195,000
1,814,513
1,476,764
751,909
875,000
434,000
1,975,000
100 140
50
68
100
93
100 103
30
38
100 165
1,389,951
1,534,268
3,347,036
1,700,000
675,313
968,744
1,215,627
450,000
800,000
1,250,000
100
100
100
100
100
50
100
100
100
100
500.000
650.000
1,200,000
300,000
500,000
500,000
1,000,000
200,000
400.000
100.000
100,000
130,000
600,000
§145,000
43,500
150,000
500,000
§120,000
§110.000
§265,000
122
65
45
1314
165
141
167
46
115
111
116
143
145
73
60
121
120
100
325
44
147*3:
......
* L a s t s a le . t B o o k v a lu e . { P a r t p a id in. § In c lu d in g u n d iv id e d p ro fits.
BANK STOCK QUOTATIONS
Capital.
Surplus.
Deposits.
P*r Bid.
Ask.
C hicago — (Con.)—
B r id g e p o r t —
Bridgeport Nat. Bk..
City National Bank.
Connecticut Nat. Bk.
First National Bank.
Pequonnock Nat. Bk.
215.850
250,000
332,100
210,000
200,000
112,000
150,000
100,000
105,000
100,000
457,090
447,608
568,950
522,396
347,648
W aterbury—
Citizens’ N'at. Bank.
Fourth Nat. Bank ..
M an u fac V Nat. Bk.
W aterbury Nat. Bk.
300.000
100,000
100,000
500.000
100,000
20,000
20,000
250,000
532,883 100 145
267,490 100 125 130
438,373 100 133
937,912 50
87*2 90
6
50
100
100
100
100
92ia
150
150
175
150
D ELAW ARE.
W il m in g t o n —
Central N at. Bank..
Eqitab. Gu. A Tr. Co.
Farmers* Bk. of Del.
First National Batik.
Nat. Bk .of Delaware
N . B. of Wilmington
and Brandywine..
Security T r.A S .D . Co.
Union V a t. B an k—
210,000
500,000
236.000
500,000
110,000
93,000
130,000
200,010
500,000
203,175
125,000
100.000
210,000
50,000
100,000
396,778
778,525
325.000
714.828
365,607
43.000
100
100
50
100
200
123
137*2
61
115
500
667,716 30
72
1.143,674 100 145
1,150,209 25
75
......
D IS T R IC T O F CO LU M B IA.
W a s h in g t o n Central Nat. Bank..
Citizens’ Nat. Bank.
Columbia Nat. Bank.
Lincoln Nat. Bank..
Nat. Bk. of Republic.
Nat. Bank of \Vaxh..
N at. Capital Bank ..
Nat. M'tropoiit’n Bk.
Ohio Nat. Bank ...
Second Nat. Bank.
Trad**!**’ Nat. Bank.
W e-t End Nat. Bank.
American 9. ATr.Oo.
Nat. S.D. Sec. A T . Co.
W a*h. Loan A Tr. Co.
W u b . Safe Dep. CO.
Georgetown—
Farm. * Mech.X.Bk.
100.000 160,000
300,000 100.000
250,000 100.000
200,000
40,000
2<M>,ooo 200,000
•JOO.tMMj 200.000
200,000
50,000
300.000 36O.0OO
200,000 § 14.339
225.000
90.000
200.000
40,000
200,000
33,500
1,250.000 200,000
1.000.000 $ 70,125!
1,000,000
100.000
120,000
...........
252,000
1,050,707 100
672,793 100
894.486 100
403.419 100
930,844 100
1,574,166 100
668.010 100
1.161.524 100
160,255 100
852.709 100
466,088 100
360,577 100
1,167,532| 100
1.655.01 1 100
1,716,978 100
........... 100
100.0001
280
133
129
103
240
280
117
290
85
133*4
97
108
143
118
121*ii
50.000
100,000
150,000
100.000
50,000
257,231 100
247.816 100
657,543 100
597,524 100
130,000 100
120,000 100
...........100
10,000
75,000
50,000
50,000
50,000
150
118
203*9
195
100
10O
104
30.000
900,000
15,000
20.000
307,227 100 110
157,5441100
55
50,000
4,000
84,862 100
75
321.445 100 105
172,786 100
58
4
107,067 10
Irish Am.DlmeS. Bk
Nat. Bk. of Augu*ta.
Nat. Exchange Bk
Planter*' L. A 8. Bk
30,000
250,000
200,000
100,000
A tlanta—
Am. Tr. Jk Bank** Co.
Atlanta Banking Co.
Atlanta Nat. Bank.
At. Tr. A Bank'g Co
Capital City B an k..
Exchange hank
.
600,000 $ 48,000
200,000 { 60,000
50,000
150,000
150,000 \ 29,000
400.000 100,000
98 <mxi
3,500
Ga. L oans. A Bkg.Co
Ga. Se*\ A Bkg. Co..
L ow ry Banking Co
Maddox Rucker Bkg
C o ......... ..............
M**rrhant*’ Bk.of At.
Th'.rti National Bk
M acon—
American Nat. Bank
Cent. Georgia Bank
Exchange B an k......
First Nat. Hunk.......
Macon Savings Bank
Union Having* Bank
A Truat Co............
700.000 100
.........100
2.190,000 100
300.000 1()0
700,000 100
115,000 100
107.000 l i >0
25,000 100
187.000
....... 100
3,000
100,000
850,000 $ 140,000 1,250,000 100
350,000
420.000
550.000
250,000
.......
100,000
125j000
125^000
100,000
200,000
100,000
100,000
§
5
$
§
§
£
5
22,513
28^625
45.481
123.978
89,281
77,891
114,316
186,719
281,000
338,920
363/297
552,086
404,102
470,121
S p r in g f ie l d —
Farm ers’ Nat. Bank.
Fir^t Nat. Bank.......
Illinois Nat. Bank...
Ridgely Nat. Ban k..
Sprinjrfl’d M arine Bk
State Nat. B a n k ......
Sa n gamou L. A Tr.Co.
200,000
250,090
300,000
190,000
100,090
200,000
60.000
§ 108,038
$ 151,145
§ 17,357
§ 103,295
200,000
20,000
10,845
568,711
744,845
528,553
571,451
918,518
495,000
475,634
160
120
210
105
100
105
. . .. . .
60
......
5
250,000
100,000
.MXl.OOO
200,000
131,000
35.000
3,000
120,000
75,000
8,000
767,000 . . ..
150.0( H) ___
1,190,000___
400.900 . . ..
145,000 . . ..
92
80
105
125
80
no
200.000
30,000
355,000 ....
104
105
49*2
113
109
104
135
107
109
172
92
50
114
93
90
130
81
Sa v a n n a h —
Citizen** B u n k .......
So. Bk. of State G a .
Title G a. A b a n Co
50
100
100
100
100
100
100
100
100
no
101*2
136
108
110
173
93
ILLIN O IS .
C h ic a g o —
Am. Ex. Nat. Bank
Atlas Nat. Bank ...
Bank of Commerce .
Banker*' Nat. Bank
Calom el Nat. Bank.
Chicago Cltjr Bank .
Chicago Nat. Bank
Commercial Nat. Bk.
Continental Nat. Bk.
C om Exchange Bk
1.000.000 } 240.704
700.000 j 225,183
500.000
15.000
1,000,000 § 110,723
50.000
25.000]
200.000
25.000
500,000 500,000
1,000.000 $1169889
2,000,000 } 510,607
1.000.000 1,000,000
*Laat sale. I Book value. I Part paid in.
3,317,303 100;
3,022,757 100
817,628 100
3.074.741 100
430,730 ...
325,724 100
5.730.885 100
7,310,019 100
8,380,389 UK)
5,501,990 100
T erre H a u t e .
First National Bank.
National State Bank
Terre Haute T r’st Co
Vigo Co. Nat. Bank.
........101
90
105
98 100
110 112
........|.........
110 ' 115
245 ........
325 ‘250
122 126
245 ........
Including undivided profits
160
105
100
§47,699
100,000
700,000
1,584,0661100 110
923,969 100 100
3,197,270 100 225
150
190
103
no
80
258
118
97
104
200
100
115
128
245
95
223
135
114
170
no
110
100
115
135
105
360
272
115
105
235
160
200
105
375
400
115
300,000
300.000
810,000
1,000.000
200,000
600,000
40,000
60O.000
75,000
7,500
50,000
935,712
2,978,473
199,427
2,099,968
468,479
111,142
100
100
100
100
100
100
90
300
108
128
114
94
109
130
100
115
1
752,777 100
335.952
10,000 ioo
314,777 100
300,000 300,000
40,000
200,000
100,000 §
3,600
30,000
150.000
......
270
130
100
no
IOW A.
D es M o in e s —
Valley Nation’l Bank
350,000 100 100
10,000
300,000 100 115
•v, i ii to
100
999,219 100 200
200,000 100,000
829,789 100 140
300,000
44,000
500,000 100,000 3,750,000 100 200
50,000
401,621 100 150
100,000
100
760 000 § 110,000
100
187,571 ' 20,622
100 140
40,000
861,008
200,000
D ubuque—
Citizens' State Bank.
Dubuque Nat. Bank.
First National Bank.
G ennan B an k.........
Ger. Tr. A Sav. Bank
Iow a Tr. Ac Sav. B k ..
Second N at’l Bank..
100,000
100,000
200,000
300,000
100,000
300,000
400,000
D avenport—
Citizens’ Nat. Bank.
Davenport Nat. Bk.,
Davenport Sav.Bank
Farm. A Mech. Bank.
First Nat. B a n k ......
Gennan Savings Bk.
Iowa National Bank.
Scott Co. Sav. Bank.
Union Savings Bank
Capital City State Bk
95
100
220
225
125
Ask
IN D IAN A.
In d i a n a p o u s .
Capital Nat. B a n k ...
Inuianu Nat. Bank..
Indiana Trust C o---Merchants’ Nat. B ’nk
State Bank of Indl’na
Union Trust C o ......
Citizens’ Nat. Bank.
Des Moines Nat. Bk
Iowa Loan A Tr. Co.
Iow a National Bank.
118
100
100
100
100
100
100
100
1,000,000 200,000 4,279,804 100
1.500.000 S 152.099 1,736,616
500,000;
80,000 1,736,616 ioo 110
500,000| 125,000
460,540 100 125
500,000
15,000 1,611,586 100 100
2,000,000 2,000,000 25,498,184 100 350
2,000,000 1,000,000 11,2x6,147 100 270
1,000,000 500,000 8,864,146 100 210
Rockford—
Forest City Nat. Bk.
M auufrs’ Nat. Bank.
People’s B an k .........
Rockford Nat. Bank.
Second Nat. Bank...
Third Nat. Bank......
Winnebago Nat. Bk.
34.000
35,000
143,000
470,000
667.478
350,000
438,368
285,445
342,000
652,172
1,970,895
45.000
3,338,582
4,615,249
351,099
904,075
2,269,189
4,786,718
378,708
200,000'
500,000
500,000
160,000
200,000
100,000
200,000
210,000
25,000
150,000
25,000
500,000
24,000
200,000
500,000 100.000
: 250,000 125,000
30,000
125,000
400.000
45.000
500,000 500,000
139.400 5 16,000
750,000 1,001,015
1,000,000 § 524,636
50,000 § 29,040
200,000 § 28,726
500.000 200,000
2,000,000 300,000
300,000j§
4,915
Roval Trust C o........
Union Trust Co........
i24
Bid.
100,000
2,227
309,495
500,000 § 109,835 2,593,653 100
1,000,000 § 79,801 2,730,692 100
94
200.000!
8,036
582,346 100 t........
222,000 § 361,088 4,058,460 100 180
300,000; § 79,084 1,425,784 100 115
250,000 § 2*2,601 1,260,727 100 t........
) 50,974
327,021 100 t ........
500,000 200,000
991,836 100 135
200,000 § 13,732
572,019 100
95
1,000,000' §1503235 8,079,258 100 265
2,000,000 1,096,965 8,091,465 100 155
250,000i
882,791 100 112*2
75,000
1,000,000 $ 260,491 2,710,251 100 118
1,000.000 §1288547 11,445,358 100 240
1,000,000, § 120,248 3,154,682 100
93
Prairie State Savings
......
-P’r
$
100,000
§2,755
461,892 100
70
250,000 § 131,110 1,937,406 100 140
3,000,000 §2200915 26,373,676 100 255
136
101
110
147
874 90
110*2 115
400
HO
104 106
100
50
75
85
100 150
100
100 275
100 100
90
100
Deposits.
310
G EO R G IA.
A ugusta—
AugustaSaving* Bk.
Om m iercial Bank
$
140
107
820.871 100 ISO
io .ooo
Surplus.
s
Am. Tr. & Sav. B k ..
Cliic. Title A Tr. Co.
Commercial L. A Tr.
Equitable Trust Co..
Garden City Bk .A T r.
Illinois Tr. A Sav. Bk.
Merchants’ L. A T. Co.
FLO R ID A.
J a c k s o n v il l e —
First Nat. Bk. of Fla.
Merchants' Nat. Bk
Nat. Bk.of Jacksonv.
Nat. Bk. State of Fla.
Saving* A Trust Bk..
Southern Sa v. A T.Co.
State Bk.of Florida .
Dime Savings B k ___
D rovers’ Nat. Bank.
First National Bank.
First Nat. Bank of
Englewood............
Ft. D earbornN at. Bk.
Globe Nat. B an k ___
Globe S avin csB k___
Hibernian Bkg. Ass’n
Hide&Leatb.Nat.Bk.
Home Nat. B an k___
Home Savings Bk ...
International Bank.
Lincoln Nat. Bank..
Merchants’ Nat. Bk.
Metrop’litan Nat.B k.
M ilw. A ve. State Bk.
Nat. Bk. of America.
Nat. Bk. of Illinois ..
Nat. Bk. of Republic.
National Live 8tock
Bank of Chicago...
N. Western. Nat. Bk.
Oakland Nat. B a n k ..
Prairie State N at. B k .
State Bk. of Chicago.
Union Nat. B a n k ___
Western State Bank.
Capital.
200,000
100,000
215
200
105
85
100
90
115
125
130
20,000
20.000
62,000
172,723
225,679
597,967
512.517
286,633
722,340
824,104
100
100
100
100
100
100
100
100
80
* .......
80
112
120
125
300,000 100,000
16,000
200,000
87,000
250,000
600
100,000
50,000
200,000
500,000 § 172,820
10,000
100,000
200.000
55,000
7,500
60,000
832,787
262,363
2,025,595
307,832
502,442
4,057,445
452,982
1,619,044
312,184
___
100
100
100
100
100
100
100
100
150
80
80
125
190
110
177
105
155
90
190
90
128*2
193*2
112
180
112*2
10,000
20,000
34,600
KENTUCKY.
C o v in g t o n .
Citizens’ Nat. Bank..
Covington Trust Co.
Farmers' & Traders’
First Nat. Bank.......
German Nat. Bank..
No. Bk. of Ky. (B r’ch)
L e x in g t o n —
Central B an k...........
Fayette Nat. Bank..
First Nat. Bank.......
Lexington City Nat.
B a n k .....................
200,000
15,000
7,000
100,000 §
300.000 100.000
600,000 120,000
70,000
350,000
650,000
374,779
14,000
584,720
930,376
245,973
100
100
100
100
100
100
120
100
160
125
120
125
122
103
175
130
125
130
200,000 S 24,800
300,000 200,000
400,000 § 94,200
135,070
470,636
185,000
....
__
__
99
220
130
100
230
200,000 § 67;511
914,733
130
135
♦Last sale, t Book value. I P art paid in. § Including undivided profits
THE QUOTATION SULVLEHEXT
4 0
Surplus.
Capital.
L e x in g t o n —Cou.
N at. Exchange Bank
Northern nk. of Ky.
Phoenix Nat. Bank ..
Second Nat. Bank...
Third Nat. B a n k ......
$
100,000
1,813.900
150,000
150,000
100,000
Deposits.
Ask.
118
101
128
118
100
120
105
130
120
105
100
100 195
100
100
100 114
100 123
100
90
200
173
72
117
125
105
$
203,213
S38.854
284,781
250,000 . . . .
100,000
$
& 20,000
§ 188,000
§ 71,587
§ 25,000
$
9,889
L o u is v il l e —
42,400
800,000
Am erican Nat. Bank
800,000 772,300
B an k of Commerce..
B a n k of K entucky... 1,645,100 1,156,700
650,000
38,800
B an k of Louisville...
500,000 100,000
Citizens’ Nat. B an k..
C Y m bia Fin.&Tr.Co. 1,000,000 250,000
73,000
300,000
Farm ers’ & D rovers’
Fidelity Trust & Sal'e1,000,000 550.000
500,000 300.000
First Nat. Bank........
300,000 346,400
Germ an B an k.........
249,500 302,800
Germ an Insurance..
33,200
251,500
Germ an Nat. Bank..
179,000 103,214
Germ an Security___
3,062
125.000
Kentucky Trust Co..
500.000 407,140
L ouisvilleB au k’g Co.
93,000
400,000
Louisville City N. B.
800,000 425.000
Louisville Trust C o..
400,000 100,000
Third Nat. B an k___
750,000
90,000
Union Nat. B a n k ___
250,000 117,350
W estern B a n k .........
Bid.
P 'r
1,970,000
2,295,000
1,522,300
327,000
2,388,155
980,000
625,359
210
165
23o
225
75
170
60
135
85
140
117’
116
135
100
839,292 100
2,323,800 100
2,591,100 50
541,220 100
769,120 100
...........100
1,634,190 100
415,000 100
556,000 100
784,553 TOO
2,139,409 100
890,630,100
1
208
459,408
463,749
2,907,372
P 'Y),000
h 3,930
lp.^6,177
2,167,956
3,017,579
3,907,689
1,174,337
578,026
2,755,478
1,100,632
104
15% 153^
122
120
90h>
225
210
135
114
LO U IS IA N A .
N ew O rleans—
Am erican N at. Bank
B a n k of Commerce..
C anal & Banking Co.
Citizens* Bank of La.
Co-Op. B ’king Assn.
Germ ania Nat. Bank
Germ ania Sav. B k ...
H ibern ia Nat. Bank.
Louisiana Nat. Bank
Metropolitan Ban k..
M utual Nat. B a n k ...
N e w Orleans Nat.Bk.
People’s B a n k .........
Provident Sav’gs Tr.
& Safe Deposit Bk.
State National Bank
Teutonia Sav. Bank.
Traders’ B a n k .........
U nion Nat. B an k___
U . S. Tr. & Sav. B k ..
W hitney Nat. Bank..
27,500
200,000
57,000
100,000
1,000,000 400,000
380,200 § 102,000
100,000
300,000 200,000
100,000 § 220,456
300,000 300,000
500,000 150,000
250,000 5 137,443
1,000
200,000
200,000 800,000
300,000 203,928
5,670
292,375 5
300,000
60,000
100,000 §
3,535
100,000
500,000 150,000
100,000 §
1,998
400,000 800,000
100
10
100
100
25
100
100
100
100
100
100
100
50
115
315
195
205
150
150
80
560
650
64% 7 1 ^
93
212,288 100
1,455,181 100 101% 104
102
158,156 100
100
102
1,127,901 100 100
719,042 100
97
4,238,516 100 300
MAINE.
P ortland—
C anal Nat. B an k......
Casco Nat. Bank......
Chapman N at. Bank.
Cum berland N at. Bk.
First National Bank.
M erchants’ Nat. B k ..
N at. Traders’ Ban k..
Northern Bkg. C o ___
Portland Nat. Bank.
Portland Trust C o...
300,000
200,000
12,941
50,000
175,000
250,000
84,000
10,400
19,000
45,000
600,000
800,000
100,000
250,000
1,000.000
300,000
300,000
100,000
300,000
100,000
614,117
1,187,646
428,258
205,666
1,233,203
787,157
380,000
1,197,067
1,307,270
405,000
100
100
100
40
100
75
100
100
100
100
116
98
35
100
113
100
120
100
100
37
101
115
101
100
115
102
120
B a l t im o r e —
Am erican Nat. Bank
30,000
200,000
743,355 100 120
Canton N at. B a n k ...
2,500
100,000
239,233 100
Citizens’ Nat. Bank.
500,000 500,000 1,735,668 10
2 i%
Com. & Farm .N.Bank
512,560 130,000
871,249 100 122
Continental N. Bank
22,000
520,092
300,000
100
95%
D rov.& M ec’s N .B ank
300,000 100,000 2,176,442 100 170
Equitable Nat. Bank
20,000
788,802 100
500,000
97
Farm . & M er.N .B an k
650,000 325,000 1,500,611 40
60
F irst National Bank. 1,110,000 275,000 1,381,161 100 125
Germ an-Amer. Bank
50,000
375.028'100
300,000
G er.B ’nk of Balt.Citv
400,000
90,000
528.108 100 _____
M anufact’rs’ N .Bank
500,000
20,000
577,710 100
91
Merchants’ N . Bank. 1,500,000 500,000 3,809,764:100 145%
N at. Bank of Balt’ore 1,210,700 400,000 1,811,977 100 144
N at. Bank of Com’rce
300,000
80,000
637,329 15 ........
N at. Exch an ge Bank
600,000 120,000 1,402,787 100 131
N a t.F a r. fcP 1an.B ank
800,000 600,000 2,090,101 25
46%
N at. H o w ard Ban k..
230,000
24,800
568,494:....
10
N at. Marine B a n k ...
400,000
100,000 1,242,647 30, 40
Nat. Meclianics’Bank 1,000,000 200,000 2,287,475 io ; 18%
Nat. Un. Bank of Md
900,000 200,000 1,343,979 75
79
O ld-Town B a n k ...... j
150,000 140,000
668,000 10
People’s B a n k ......... i
225,000 § 13,622
369,909 201 17%
500,000 500,000
Second Nat. Bank...|
951,495 100 190
28.150
2.000
South Balti’ore Bank
Third National Bank
500,000
45,500
542,680 100: 95
46,000
Traders’ Nat. B a n k .. ■ 230,000
655,047,100 100
W estern Nat. B a n k .. i
500,000 300,000 1,900,309 20
40
J
F r e d e r ic k —
Central Nat. B an k...
Citizens’ N at. B a n k ..
Farm ers & Mechan
ics’ N at. Bank.......
First Nat. B an k .......
Franklin Sav. Bank.
Frederick Co. Nat.Bk
Frederick Town Sav.
Institution............ .
2,898,000
$
§
§
§
45,177
23,524
11,570
58,197
171,000 § 61,341
1
90
21%
123
96
171
98
62
127
92
146
145
17%
132
46%
10%
42
18%
20%
17L,
200
99
106
41
200
no
105
1 20
110
125
50 125
130
100
200,000 § 50,959
100,000 § 110,036
125,000
100,000
112.000
150,000
100
50
100
TOO
300,000
100,000
...........
765,691
Boston—
Atlantic Nat. B a n k ..
A tlas Nat. B an k ......
Blackstone N at. Bk.
Boston Nat. B a n k ...
Boylston Nat. Bank.
Broadway Nat. B k ...
Bunker H ill Nat. Bk.
Central Nat. Bank...
Columbiau N at. Bk ..
Commercial N at. Bk.
Continental N at. Bk.
Eliot National Bank.
Everett; Nat. Bank..
Faneuil H all Nat. Bk
First National Bank.
First W a rd Nat. Bk..
Fourth Nat. B a n k ...
Freem ans’ N at. B k ..
Globe Nat. Bank —
Hamilton Nat. B k ...
Hancock Nat. B k —
H o w ard Nat. B a n k ..
Lincoln N at. B a n k ..
M a n u fs ’ N at. Bank.
M arket Nat. B a n k ...
Mass. N at. B an k ......
Mechanics’ Nat. B k ..
Merchants’ Nat. Bk..
Metrop’litanN at. Bk.
Monument N at. Bk..
Mt. Vernon N at. Bk.
National City Bank.
N a t, B k . o f C’mmeree.
Nat.Bk. of C’mmonw.
Nat. Bk. of No. A m ..
Nat. Bk. ofR edem p..
Nat. Bk. of Republic.
National Eagle B k ...
Nat. Exchange B k . ..
N. Hide & Leatli. Bk.
N . M arketBk.ot Brig.
Nat. Revere B a n k ...
N a t i onal Rockland
Bank of R oxbury..
N at. Security Bank..
Nat. Union B an k ___
Nat. W ebster Bank..
N . Eng. Nat. Bank ..
NorttTNat. B a n k ---Old Boston Nat. Bk.
Peoples’ Nat. Bank
Second Nat. B a n k ...
Sliawmut N at. Bank.
Sh. & Leatli. Nat. Bk.
South E n d N at. B k . .
State Nat. B a n k ......
Suffolk N at. B a n k ...
Third N at. B a n k ---Tremont N at. Bank
W asbin gto n N at. Bk.
W inthrop N at. Bank
Am . Loan & Tr. Co..
Beacon Trust Co___
Bost. S. Dep. & Tr.Co.
Iuternat’l Trust C o ..
Mass. Loan & Tr. Co.
Merc. Loan & Tr. Co.
M AR YLA N D .
Balt. Tr. & Guar. Co
500,000
Fid. & Dep. Co. of Md
500,000
Guar.Sec.Tr .& De.Co
100.000
M aryland Tr. C o___ 1,000,000
Mercantile Trust &|
Deposit Co. of Balt 1,000,000
Safe Deposit A. Trust
500,000
Co. of Baltim ore..
M A S S A C H U S E TTS .
158,601 25
1,399,983 100
234,216 25
141.473 100
111,597,100
72,140 15
300
30
31
210
32% 33
50
........ n o
19
20
596,000 100 150
* Last sale. I Book value, i P a rt paid in. § Including undivided profits*
Old Colony Trust Co.
Puritan T rust Co —
State Street Safe Deposit & Trust C o...
Bid.
Capital.
Surplus.
Deposits.
$
750,000
1,500,000
1,000,000
1,000,000
700,000
200,000
500,000
500,000
1 ,000,000
250,000
] ,000,000
1,000,000
400,000
1,000,000
1,000,000
200,000
750,000
800,000
1,000,000
750,000
400,000
1,000,000
500,000
500,000
800,000
800,000
250,000
3,000,000
500,000
150,000
200,000
1,000,000
1,500,000
1,000,000
1,000,000
1,000,000
1,500,000
1,000,000
1,000,000
1,500,000
250,000
1,500,000
$
300,000
400,000
200,000
175,000
350,000
175,000
350,000
100,000
175,000
11,000
200,000
500,000
46,185
300,000
1,000,000
100,000
150,000
121,200
82,500
200,000
& 25,962
200,000
15,125
46,500
132,000
55,000
100,000
1,500,000
80,000
160,000
40,000
121,000
300,000
400,000
200,000
400,000
1,000,000
106,000
300,000
300,000
50,000
163,000
$
1,087,433 100 115 117
1,899,555 100 116% 117
1,640,215 100
95
96%
2,731,128 100
98
1,253,033 100 127 128
1,775,380 100 * ........ 100
1,315,661 100 *202%
1,462,771 100 *127
1,988,777 100
97% 98%
79
870,085 TOO
SO
1,188,656 100 102%
1,254,310 100 *
130
80
844,352 100
80%
1,668,253 100
134
2,723,263 100 >'237% 238%
756,078:100 125 127%
2,050,219 100 * ........ 120
86
1,428,617 ] 00
87
3,961,041 100
86%
1,284,887 100 105
90
95
1,127,169 100
89
2,183,224 100
90
74
1,184,490 100
75
100
1,894,396 100 *
79
2,270,270 100
79%
1,438,223 100 * 85%
1,234,005 100 124%
6,067,791 100 149 150
807,477 100 * _____ 90
451,020 100
235%
107
960,123 100
1,138,360 100
79% 80
111%
3,843,950 100 109
5,026,460 100 139 140
99
1,432,883 100
2,567,644 100 * ........ 120
6,886,150 100 ' ........ 146%
78
79%
1,673,771 100
122%
6,775,380 100
106%
2,294,098 100 106
92% 95%
471,914 100
7934
3,930,924 100
300,000
250,000
1,000,000
1,000,000
1,000,000
1,000,000
900,000
150,000
200,000
400,000
250,000
600,000
200,000
250,000
1,312,493
1,679,750
1,817,214
1,622,363
2,191,844
2,155,298
1,452,386
100
100
100
100
100
100
100
. . .. . .
x .......
131
100
300,000 170,000
1,600,000 1,000,000
1,000,000 200,000
1,000,000 115,000
200,000
12,000
2,000,000 400,000
1,000,000 300,000
2,000,000
70,000
1,000,000 320,000
750,000 250,000
300,000 140,000
586,748
5,881,160
7,705,436
2,737,805
263,537
3,801,336
1,674,694
5,648,773
1,531,941
816,549
1,918,334
100
100
100
100
100
100
100
100
100
100
100
*
*
500,000 4,424,104 100
2,304,493 100
17,800
553,556 100
200,000
1,000,000 1,000,000 7,349,693 100
8,339,428
100
1,000,000 1,000,000
960,000 100
800,000
i,o66;66o 266,606 2,139,207 100
510,000 100
100,000
12,000
501T57 100
250,000
6,000
1,000 000 1,000,000 15,966,293 100
1,000,000 750,000 12,219,732 100
N ew .
523,565 100
200,000
*
PV
Ask.
.....
1,000,000
141
178%
133
10034
155
10*5% 106
110% 111%
143
180%
107% 108%
89
89%
71
75
110
113
113%
88
s7
97
98
1045s 105
131
..
140%
94
97
*
105
*
ioo
*
185%
102%
1,120,863 100
1,153,793 100
300,000
200,000
24,650
50,000
200,000
70,000
100,000
200,000
20,000
100,000
100,000
2,000
100,000
50,000
615,924 100 *
158%
100,000
10,000
450,000 100 *
112
C helsea—
First National Bank.
W innissim etNat.Bk.
300,000
100,000
100,000
16,000
625,786 100 *
326,496 100
D anvers—
F irst National Bank.
150,000
B everly—
Beverly N at. B an k..
B rockton—
Brockton Nat. Bank.
Hom e N at. B a n k ---Plym outh Co. Safe
Dei>. & Trust C o...
C a m b r id g e —
Charles Riv. N. Bank
Cam bridge Safe Dep.
F a l l R iv e r —
F all R iver Nat. Bank
22,750 j
299,983 100 140
145
484,072 100 *
919,307 100 *
125
175
350,000 100
142,249
75
N ation al U nion Bank
Pocasset Nat. Bank.
Second Nat. B a n k ...
400,000
400 000
300,000
500 000
200,000
200,000
150,000
100,000
150 000
150,000
125,000
14,000
40,000
75,000
473,351
469,774
371,524
298,857
226,239
388,348
216,909
100
100
100
100
100
100
100
F it c h b u r g Fitchburg Nat. Bank
Rollstone N at. Bank
Safety Fund Nat. Bk.
Wachussett Nat. Bk.
250,000
250,000
200,000
250,000
150,000
140,000
50,000
250,000
592,168
327,287
333,100
669,729
100 *
100
100 *
100
Massasoit N at. Lank
.....
75
106
95
76
105
148% 152%
104
145
165
106
........
172
145
145
120
200
FIa v e r h il l —
120
Essex Nat. Bank___
238,175 100
100,000
20,000
First National Bank.
457,103 100 132%
300,000 120,000
Haverhill Nat. Bank
492,725 100 150
200,000 100,000
Haverhill Safe De
posit & Trust C o ...
200,000
20,000
100
Merchants’ Nat. Bk.
100,000
184,541 100 ........
25.000
Merrim ackN at. Bank
120,000
536,590 100 160
240,000
Second Nat. B a n k ...
155
150,000
50,000
483.539 100
* Last sale, t Book value. JP a rt paid in. § Including undivided profits.
x E x dividend.
BANK STOCK QUOTATIONS.
Capital.
H olyoke—
C ity National Bank.
Hadley Falls Nat. Bk.
Holyoke N a t .B a n k ..
Hom e Nat. B an k ---Park National Bank
Surplus.
500.000
*
200,000
*
200.000
*250,000
100.000
55.000
100,000
85.000
4*2,000
50.000
La w r e n c e —
Arlington Nat. Bank
B ay State Nat. Bank
Broadw ay Sav. Bk ..
E b m x Savings Bauk.
Law rence Nat. Bank
Law ren ce Sav. Bank
Merchants’ Nat. B k .
pacific Nat. B a n k ...
100,000
375,000
40.800
300.000
300.000
•2,700
100.000
150.000
20,000
75,000
...........
L ow ell—
Appleton Nat. Bank.
First National Bauk.
Low ell Tru*t C o......
Merch. Nat. B a u k ...
Middlesex Trust Co..
O ld Lowell Nat. BkPrescott Nat. Bank..
Railroad Nat. Bank.
Traders* Nat. Bauk..
W am eait Nat. Bank.
300.000
250.000
125.000
400.000
100.000
*
200,000
300.000
400.000
90,000
150.000
26,1981
L ynn—
C entral Nat. Bank..
First National Bank.
Lynn National Bank
LynnSafeDep.AcT.Co
M anufac’s Nat. Bank
National City Bank.
Nat- Security Bank..
Sec’y Safe Dep.AT.Co
Deposits.
200.000
250,000
200,000
500.000
100.000
100,000
200,000
200,000
100,000
200,000
607,027
97,896
475,625
*261,756
387,370
P 'r
100
100
100
100
100
Bid.
100
150
150
105
140
349,000 100
420,434* “
1,400,000 .
6,438.000 . . ..
349,000 100
30,500
........... 1,100,000
20,000
491,000 100
25,000
309,000 100
120
1*20
124
168
‘40.000
100,000
100,000
7,000
50,000
754,177 100
364,693 100
831,043 100
536,121 100
...........100
4*25,162 100
401,980 100
415,497 100
1,042,758 100
286,410 100
100,000
200,(XX)
125,000
50,000
33,000
150,000
150,000
45,000
356,838 100
573,962 100
475.2*20 100
746,500 100
453,446 100
636,181 100
498,471 100
1,036,000, 100
160
135
*200
135
90
180
100.000
120
147
1*28
95
130
135
170
107
150
150
130
100
162
140
*205
140
95
182
240
140
P eabooy—
So. D anvers Nat. Bk.
W arren Nat. B a n k ..
150,0001
250,000
68,000
100,000
220,284 100 115
125
120
130
315,000'
300.000
75.000
51,500
50.000
75.000
40.000
300.000
72.000
270.493
332,834
217,862
439.460
238,6*25
398,478
369,576
30
30
UK) 90
100 103
65
50
100. 94
100 130
100 115
31
93
105
69
100
135
120
Sale* —
Asiatic Nat. B a n k ...
F irst National Bank
Mercantile Nat.Bank
Merchants'Nat. Bank
Nat. Exchange Bauk
N auinkeag Nat. Bank
Salem Nat. B an k----
200.000
200,000
200.000
500,000
300,000
25,000
531,173 100
85
S p r in g f ie l d A gaw am Nat. Bauk.
Chapin Nat. Bank
Chicopee Nat. Bank.
City National B a n k ..
First National Bank.
Ham pden L’nATr.Co
John Hancock N at..
Pynchon Nat. Bank.
Second Nat. B a n k ...
Springfield Nat. B ’k
Sprlturflcld Safe De
posit A Tr. Co........
T h ird Nat. B an k.—
300.000
200.000
61.* mm.
405.728 100 100
923.451 100 120
75.000
1,176,662
100 150
150.000
538,318 100 145
100.000
108
478.58*2
100
64.750
477.619 100 120
4,258
105
258.647
100
50.000
708,686 100 135
100,000
416.376 100 130
150.000
696.620 100 145
50.000
500.000
500.000
150.000
400.000
500.000
500.000
400.000
250.000
400.000
100.000
250.000
200.000
$
150,000
50,000
100,000
200,000
400,000
$
50,000,
25,000!
25,000
50,000
50,000,
$
611,971
364,185
300,000
540,025
631,548
S a g in a w —
Bank of Saginaw ---Commercial Nat. Bk.
First Nat. Bk. of Sag.
F irstN at.B k .,E . Sag.
Second N at. B an k ...
200,000
100,000
100,000
100,000
200,000
65,000
50,000
40,000
60,000
200,000
1,024,225
377,562
369,789
354,664
1,323,985
1,602.511 100 130
569,472 100 208
P ’r
Ask.
Bid.
100
lOO
100
100 113
100
100
100
100
100
,117
........
........
........
........ 250
M INNESOTA.
140.941
306,740
404,785
640,738
269,347
100 115
100 *153
100 180
lOO
lOO
Surplus. ; Deposits.
B a y C it y —
B ay City Bank.........
Bav County B a n k ...
Commercial B a n k ...
First National Bank.
O ld Second N at. Bk.
115
112
N ew Bedforo.
500.000
Citizen.*' Nat. Bank..
First National Bank. 1 , 000.000
600.000
Mach. National Bauk
Merch. N at'l Bank...: 1,000,000
Nat. Bank of Com. 1,000.000
N e w Bedford 8. Dep.
A Tr. Co................. I
200,000
265,283
468,568
433,560
794,654
373,116
Capital.
Ask.
115
160
155
115
155
4 1
208
80
85^
102 L
135
160
147
112
130
110
145
140
147
M in n e a p o l is —
100,000
Bankers’ Exch. Bk..
§24,472
250.000
Bank of Minneapolis.
8,000
200.000
Columbia Nat. Bank.
200,000
Farm . AM ec.Sav. Bk.!
§20,987
First National Bank. 1 .066,6b 6
60,000
Flour City Nat. B k .. 1 500.000
§22,442
60,000
German-Amer. Bk...
500
50,000
Germ ania B a n k ......
20,000
200.000
Metropoltan B a n k ..'
28,000
Metropolitan Tr. Co. 1,000,000
Minneapolis Tr. Co..
§99*999 217,862
85,000
500.000
Minnesota L. & T. Co.!
500,000;
Minn. T. Ins. & Tr. Co.
40,000
Nat. Bk. of Commerce 1,000,000
62,500
500.000
Nicollet Nat. Bauk..
250.000
1,250,000
North-Western N. B.
6,600
75.000
People’s Bk.of Minn.
§6,929
150.000
St. Anthony Falls Bk.
§42,000
60.000
Scandia Bk. of Minn.
Security B a n k ......... 1,000,000 250.000
Standard B an k........
50,000
§27,226
Swedish-Amer. N . B .
250,000
§31,624
Union Nat. Bank---500,000
§7,825
Washington B a n k ...
100,000
46,126 100
185,453 100
519,091 100
6,098,254
1,651,000 100
702,243 100
354,064 100
80,924 100
270,062 100
35
85.000 100
95
...........TOO
564,000 100
88
75.000 100
1,358,582 100 75
779,130 100
2,908,430 100 137*
45.000 100
355,483 100
310,695 100
4,449,961 100
110,726 100
528,698 100 112
866,643 100
460,441 100
D uluth —
500.000 275,000*1,526,138 100
American Exch. Bk.
70.000.100
-------~
25.000 §393,000
Commercial B a n k ...'
...........!l00
§13,000
150.000
Duluth Trust C o......
1,941,082
100
§240,275
1
,000,000
First National Bank.
463,366 100
§24,887
250.000
Marine Nat. B a n k ...
228,215
100
25.000
200.000
Nat.Bk. of Commerce
65.000 ....
55.000
50.000
St- Louis Co. Bank..
400.000 100
135,000
100,000
Security Bk. of D u l..
200.000 100
10.000
100,000
State Bank of Duluth
St . P aul—
400,000!
Allem ania Bank......
600,000;
Bank of Minnesota..
100.000
Capital Bank...........
First National Bank. 1.000.
400.000
Germania B an k......
Merchants’ N. Bank. 1.000.
----------Nat. Ger.-Amer. Bank 1, 000,000
100,000
Northern Excb.Bank
600.000
St. Paul Nat. *a n k ..
St. Paul’s Title Ins.
500.000
& Trust C o ............
250.000;
St. Paul Trust Co---210.000
Security Trust Co —
________
100.000
Scandina v’n-Ain. B ’k
200.000
Second Nat. B an k...
50 000
State B’nk of St. Paul
100.000
Union Bank..
87
10
78
95
95
95
125
85
50
95
154
, 90
T 10
1 70
102^
il*2 ’
100
40
§62,685’
566,247100
§243,000,
2,647,787 100120 125
132
§55,8041
584,080100
000 1,035,4025,033,061 100i245j250
§62,869
l,305,20o 100
. 60
000 §688,6665,065,389 100170[176
56
$68,518
2,10o,150 100 51
75
7,290
291,954 100 60
70
33,406
816,118 100
130,000
90,000
...........!100
100,000 100
80
...........TOO
469,888 100
§36,265
§234,325 1,094,897 I f 9 245
§14.461
137,123 100
57.866
469,593 100 140
90
60
80
118
250
85
MISSOURI.
140
212
St . L ouis —
83
81
Am. Exchange Bank
500,000 5359,977 2,209,379 50
.50
Boatmen’s B a n k .... 2,000,000 {703,438 7,210,040 100 148
250
215
5180,000 1,082,890 100
Bremen Bank...........
72
542,185 1,003,087 100 70
Chemical Nat. Bank.
500,000
L‘25
$69,248'
742,128 100 120
Citizens’ B a n k .......
200.000
241
235
5577,495.
3,785,3011100
W o rcester—
Commercial B a n k ...
200.000
I10>e
764.809 100 140 145
300.000 100.000
Continental N. Bank }»525J,000 5200,0791 4,423,650100 10912
C entral Nat. Bank ..
208
749,947 100 130 135
y~85,012 3,832,873)100 205
40,000
150.000
Fourth
N
at.
B
a
n
k
...
-Citizen*’ Nat. Hank.
...
2,937,780!100
L50
130
400.000 100,000 1,206,940 lOO 145 150
C ity National Bauk.
Franklin B a n k . . .. . .
JW.OOO 5125,833
680 700
800.000 200.000 2,364.865 1001 ........ 175
German-Amer. Bank
150,000 5819,684 2,369,865 100 310 320
FI rat Nat- B a n k ......
767.638 10Oj ........ 95
41.300
350.000
German Savings Inst
2o0,000 5519,977 3,613,270 100 150 155
Mechanic*' Nat- Bk.
927,705 100
810,954 100 135 140
687,157
250.000 100.000
Inter’lB k.of St Louie
200,000
Qnln*lgam ’d Nat.Bk
99
300,000 100 *
19,000
500.000 200,000 1 218,481 100 145 150
Jefferson B an k ........
100,000
W orcester Nat. Bank
2,516,138
100 325 340
......
2
261.528
100
150
5331,498
100.000
200.000
W ore. 8. D. A Tr. CO.
Lafayette B a n k ......
108
i110
100
639,170
Lincoln Trust Co---- t 500,000
MICHIGAN.
eoo'.ooo; 5705,983 2,930,354100 215 220
Mechanics’ B au k ---Merchants* Laclede
679,157 6,043,822 100 115h! 116>3
D e t r o it National B an k...... I 1,400,000
400,000 153.000 2.400.000 100 140 143
77
520,145' 2,131,580 100 76
Ain. Exch. Ni it. B k ..
000
100
Miselasip.VaryTr.Coi 3.000.
413,000 100
10,000
125
100.0001
,173,713
874,296,100
Central Sav. Bank
100.000
1.530.000 100; 150 151
M ullanpy Bav. Bank.
142
100.000
139
200,000
957,148 9,181,604 100
Citizens* 8»v Bank.!
000
DO
85
Nat. Bank of Com’rce 3.000.
18,000 2.424.000 100
75
250.000
649 179' 1,589,5371100 69
City Sav. Bai ik.
500.000
1.5.5
Nat. B-k of the Repub
500.000* 243.000 2,700.(8)0 100
667,065 1,780,486 100 123 130
Commercial Nat. Bk
•juo.noo
135
Nurthwest
’11
Sav.
B
’k
3.650.000
100
91
89*2
1.000.
000
§129,876
2,949,797
100
Detm i t Nat. B an k... 1,000,000 278.000
100
319.(8)0 100
St. Louis Nat. Bank.
10,500
109 112
100.000
Detroit R ir.Sav. Bk
127 130
200,000 381.000 4.676.000 100 200 13*6” St. L. Safe D.& S. Co.
Detroit Sav. B a n k ... i
« » # « •
St. Louis Trust C o...
33.000 1.713.000 100
200,000
650.000 §1213314 3,19o,063 50 171 173
Dime Sav. B an k......
160
StateB’nkof St.Louis
84
85
8 240
213,187 100
300.000 201.000 4 , 000.000 100
First National B an k . i
100.000
i b o '' Southern Com. Bank
1.069.000 100
1
9
.<
M
M
)
100.000
JO,013
554,519 100 115 125
Germ an* Am. Bank
200,000
965,(8)0 100 100 103
Smith Side B a n k ....
98 100
26.000
200.000
$23,081
2,199,583
100
Jt
Hom e Sav. B an k___
000
100
Third National Bank 1.000.
9,000
160,000.
,236,322 2,419,715 100 12412 125
M eLellan A A. 8 a v ..
275
Union Trust C o........| 1 , 000,000
100,000
M echanic*’ B an k . —
125*
150.000
Michigan Sav. Bank
K a n s a s C it y —
HD
73
78
83.000 2.330,(88) 100
975,303,100
500.000
28,112
Peninsular Sav. Bk.
250,0001
160
American Nat, Banks
100
600.000 215.(88) 5.500.000
2,4001 140,000 100
People'* 8av. Bank .
50,000,
100
Bank
of Grand A ve.
3.950.000
100
Too
98
1,079,23
1,000,000 123.000
50,000;
Prenton Nat. Bank.
200,000;
225
Citizens’ Nat, Bank.
100
170 175
200.000 170.000 3,8(8».(MX)
175,000' 2,867,50 ,
State Sav. B a n k ......
250.000
80
75
400,000 100
First National Bank.i
30.000
111,158 100
200.000
7,379
1,000,000
Union Nat. Hank ...
110
intern’l
Loan.V
Tt'.c.'o
33,000
100
95
98
08.000
500.000
85.000
Union Trust C o ........
Inter-StateNat.Bank 1 ,000 , 00 0 '
425
90
85
20.000
150.000 736.000 5.900.000 100
200.0001
W ay n e Co. Bav. B k ..
( ......
Kan. City State Bank,
100
101
2,000
50,000)
Mechanics’ B an k ---87
85
90
G r a n O R apii
245.482
100
58,000
500,000
8.500
100.000
Metrop’tanNat.Bank
100 101
F ifth Nat. Ba
115
56,868 2,997,779
500,000,
38,000 1,333,173 100
Midland Nat. Bank..
Fourth Nat. H ank...
300,000
837.951 100 125 130
Missouri
Kansas
<
fc
102 105
O r. Rapid* Nat. B k ..
500.000 100.000*
115
30.000 1,372,950 100 112
T exas Trust C o---- 1 250.000 §900,000
O r. Rapid* Bav. B k ..
150,(88)
95 100
230
1,462,483
250.000
’13,500
°
50.0(8) 1,515 522 100
Missouri
Nat.
Bank.
K ent Co. Bav. Bank
50.000
110
25.000
36,115 100 100
100.0001
1.500
Missouri Union Tr.C'o
Peninsular Tniat Co.
|29'522
99 100
5,154,959il00
1
1
*2
200,000
072,716
100
1
,
000
,
000
'
15.000
Nat. Bank of Com’rce
People’s Saving* Bk.
160,000
150
582,377 100
100.000
N ew England Safe
M lrh l*»n Trust Co.
JOO.J***
>1 125 130
128
122
35.000
835.727
100
100.0001
Deposit & Trust Co
National City Hank
500.000 100,000 1,731.206 100 ....... . 125
100 101
68.000
600,000
100,000
Union Nat. Bank —
O ld National Bank
90
452,242 100
'saleriB ook value. ; Part paid in. § Including undivided profits.
17.000
State Bk.of Michigan.
200.000
-Last
paid in. 5 Including undivided profit*
‘ * L t f t sale, t Book value
T aunton—
Bristol Co. Nat. Bank
Machinist*' Nat- Bk
T aunton Nat- Bank.
500.000
300.000
600.000
200.000
115.000
200.000
400,000 100
308,189 100
4*25,000 100
128
165
152
THE QUOTATION
4 2
Capital.
K a n . C it y — Conci.
U n . Ave. B ’nk of Com
Unit. States Trust Co
S t . Jo s e p h —
Central Savings Bk.
First N at. Bank of
Buchanan C o ........
German"Amer. Bank
Merchants’ B a n k ---Nat. Bank of St. Jos.
State National Bank
Tostle, Lemon & Co.
Surplus,
Deposits.
P 'r
Bid.
$
10,000
250,000
1,000
$
300,000 100
404,814 100 100
100,000
9,716
338,463 100
500,000
100,000
200,000
100,000
40,000
500,000
75,000
15,089
10,902
4,336
100,000
$
40,000
22,042
Capital.
105
70
994,229 100
50
481,651 100
754,068 100
90
1,878,489 100
105.000 100 100
55
803,474|100
1,334,962!....
55
65
100
105
60
N EBRASKA.
L in c o l n —
Am . Exch. Nat. Bank
Colum bia N at. Bank.
First N ational Bank.
Merchant.s’ B a n k —
Merchants’ Trust Co.
Security In vest’nt Co
O maha—
Commercial N . Bank
Equitable Trust C o ..
Fidelity Trust C o___
F irst National Bank.
G lobe Loan & Tr. Co.
Merchants’ N . bank.
M idland State Bank.
Nat. Bank of Com’rce
Nebraska N at. Bank.
Omaha L o a n & Tr. Co
Om aha N at. B an k ...
Rochester L oan &
Ban kin g Co...........
Union N ational Bank
U nion Trust C o........
Unit. States N . Bank
S o uth O maha— j
Packers’ N at. Bank. |
South Omaha Nat. B k ;
Un. Stk.Y ds.N at.Bk.
250.000
200.000
400.000
75,000
20.000
14.000
in n non
2,000
318,391
202,728
aan.frta
50,000
.... ........
South End B an k......
A uburn—
Cayuga Co. N at. Bk.
N at. Bank of Auburn
200,000
200,000
100,000
9,224
2,649
26,500
36,803
100,000
544,912 100
100
100
3,299,096 100
100
1,378,671 100
123,074 100
225,914 100
998,073 100
350,000 100
3,314,589 100
250.000
190.000
400.000
30,000
7,000
100
625,313(100
26,000
1,114,327100
100,000
100,000
200,000
7.838
75.000
50.000
400.000
175.000
50.000
500.000
12,500
500.000
50.000
300.000
400.000
50.000
1,000,000
100.000
12,000
13,000
100,000
75
100
150
95
100
95
140,323 100
651,676 100 200
836,378 100 175
l
200
200,000:
150,000
150,000
150,0001
100,0001
50,000
40,000
32,769
30,000
14,200
1,082,699 io o !* ........
170,179 100 * ........
811,431 100 * ........
294,317 100 * ........
211,804, 100 * ........
165
140
275
130
116
443,257 100
Broadw ay B a n k ......
Brooklyn B a n k ........
Eighth W a rd Ban k..
Fifth Ave. B a n k ......
First National Bank.
Germ an-Am . B a n k ..
Ham ilton B a n k ........
K in gs County Bank.
Long Island B a n k ...
M anufacturers’ Nat.
Mechanics’ B an k ---Mech. & Traders’ B k .
N assau Nat. B a n k ...
National City Bank.
N orth Side B a n k ---People’s B a n k .........
Schermerhorn Bank.
Seventeenth W d. Bk.
Sprague Nat. B a n k ..
T w ent v-sixtli W d. Bk.
Union B a n k ,............
W allabout B a n k ......
Brooklyn Trust Co..
Franklin Trust C o...
Ham ilton Trust C o ..
Kings Co. T rust C o ..
L o n gl.L o a n & T r.C o .
M anuf’rs’ Trust Co..
N assau T rust C o___
People’s T rust C o ...
B uffalo —
American Exch. Bk.
Bank of Buffalo........
Bank of Com m erce..
Buffalo Commercial.
Buffalo Loan Trust A
Safe Deposit C o ...
Citizens’ B a n k .........
30,000
Central Trust Co___
First National Bank.
N ational State Bank
N. J. Tr. & S . D. Co..
100,000
15,000
125,000
260,000
50,000
2,344,000 25 *120
285,000 25
675,913 100
2,140,665 50 100
790,000 100 * 43
25
140
100
E l iz a b e t h —
Citizens’ B a n k .........
Elizabethp’t Bkg. Co.
First National Bank.
N ational State Bank
Columbia Nat. Bank.
F ’rm ers’&M ech’nics’
Fidelity Tr. & G u . Co.
Germ an-A m erican ..
German B a n k .........
Hydraulic B a n k ......
M an ’f ’rs’ & Traders’.
50,000
50,000
200,000
350,000
20,000
35,000
100,000
300,000
180,000 100 115
200,000 50 125
642,597 100 150
980,000 50 150
125
130
155
Merchants’ B a n k —
Metropolitan B a n k ..
N ia ga ra B a n k .........
H oboken—
F irst National Bank.
Hud. Tr. & Sav. Inst.
Second N at. B a n k ...
110,000 § 342,573
125,000 § 69,225
125,000 § 75.748
1,677,365 50
2,167,812 100
754,587
J e r s e y C it y —
F irst N ational Bank.
Hudson Co. Nat. Bk.
N. J. Tit. Gu. & Tr. Co.
Seeond Nat. B a n k ...
Third N at, B an k ......
400,000 500,000
250.000 300,000
200,000 § 191,000
250,000 250,000
200,000
50,000
5,478,250
1,885,096
1,745,000
1,603,265
617,845
100
100
100
100
100
290
325
225
240
150
300,000 300,000
350,000 5 73,000
200,000 100,000
250,000
90,000
200,000 100,000
500,000 200,000
500,000 250,000
500,000 150,000
200,000 100,000
300,000 100,000
2,586,579
1,900,000
1,388,753
995,530
1,449,022
2,920,166
1,241,354
1,827,917
845,481
879,900
50
100
100
100
100
50
50
50
100
100
130
HO
200
145
200
100,000 § 120,000
1,024,000 100 170
400,000
300,000
300,000
50,000
1,793,055 100 215
1,322,000 100 140
100,000
T renton—
Broad St. Nat. Bank.
First National Bank.
Mechanics’ Nat. Bk..
Trenton Banking Co.
Trenton Trust & Sate
Deposit C o............
75,000
40,000
400,000
§70,000
40,000
200,000
50,000
200,000
1,702
100,000 §
100,000
40,000
100,000
35,000
( Prices per cent not p er share.)
100,000
Paterson—
F irst National Bank.
Paterson Nat. Bank.
Paterson Sate Deposit & Trust Co.........
Silk City Sate Deposit & Trust C o........
Second Nat. B a n k ...
Paterson Sav. Inst’n
$
37,000
51,967
150,000
926.275
200,000
700,000
60,000
250,000
25,000
8,879
Deposits.
P ’r
Bid.
A sk.
$
841,884
1,248,527
634,486
1,390,020
633,364
4,645,490
859,655
2,743.285
396,017
187,275
100
100
100
100
50
100
100
ion
100
100
90
130
163
402
180
350
100
200
125
57
92
131
165
991,780 25
25
607,821 100 100
190
60
26%.
110
1,760,000
350,000
800,000
89,855
379,898
500,854
100
100
100
100
100
100
115
110
125
100
140
135
1,106,018
1,205,453
1,385.679
210,384
381,924
6,348,000
1,014,088
69,087
356,999
663,287
1,355,030
3,048,620
2,588,238
923,147
2,751,367
3,067,241
655,287
616,170
343,167
407,202
828,459
499,969
252,011
476,421
100 200
100 175
100 160
100
TOO
100
40
100
125
400
200
B rooklyn—
200,000
100,000
100,000
200,000
260,000
100.000
N ewark—
Essex Co. N at. Bank
Fidelity Title & D. Co
Germ an Nat. B a n k ..
M anufact’rs N . Bank
Merchants’ N . Bank.
Nat. N ew ark Bkg. Co
National State bank.
N ew a rk City N .Bank
North W ard N . Bank
Second Nat. B a n k ..
State Banking Co. of
N e w a r k .................
Surplus.
$
300,000
250,000
200,000
250,000 §
200,000
300,000
300,000
250,000
100,000!
100,000|§
Susquehanna Valley
Strong State B a n k ...
100.000
N EW JE R S E Y .
C am den—
Camden Nat. B a n k ..
Camden Safe Dep. &
Albany—
A lban y City Nat. Bk.
A lb a n y County Bank
First National Bank.
Mech’nics& F ’rm ers’
Merchants’ N at. Bk.
Nat. Commercial Bk.
Nat. Exchange Bank
N. Y. State Nat, Bk..
B in g h a m t o n —
Binghamton Tr. Co.
City National Bank
First National Bank.
N EW H AM PSH IR E.
Man c h ester —
Am oskeagN at. Bank
First N ational Bank.
Manches’r Nat. Bank
Merchants’ N . Bank.
Second N at. B a n k ...
NEW Y O R K .
Ask.
60
.....
SUPPLEMENT.
85
250
200
160
__
310
252
Queen City B a n k ---Third National Bank.
Union B an k..............
E l m ir a —
Second Nat. Bank ..
L o n g Is l a n d C it y .
Queens County Bank
N ew Y
ork
150.000
100.000
300,000
100,000
100,000
300,000
200,000
100,000 §
100,000
150,000 §
400,000 §
252,000 §
500,000
100,000
300,000 §
300,000 §
100,000
100,000
100,000
100,000
200,000: §
100,000
100,000
100,000
210
150
210
145
Central N at. Bank,..
Chase Nat. B a n k ___
Chatham Nat. Bank.
Chemical Nat. Bank.
41,000
851,000 100 145
100,000 §
9,000
150,000 100,000
100,000 445,310
259,000 100 112
679,302 50
95
4,515,000 100 600
250,000
500,000
500,000
500,000
50,000
250,000
250,000
200,000
374,104 100 108 110
653,198 100
150
1,357,906 50
80
1,880,000 50
761s
100,000
1,500
527,000 100
100
yL a s ts a le . tBook value. fP a rt paid in. § Including undivided profits.
110
90
220
250
260
270
ii7
115
400
175
175
170
145
105
1,000,000! 1,472,811 10,028,844 100 390
1,000,000 933,482 6,121,596 100
500,000 300,000 3,473,336 100 195
500,000 500,000 5,131,909 100 255
500,000 § 340,105 3,193,751 100
252,000 324,593
30 200
500,000 214,620 2,648,658 100 130
1,000,000 900,000 6,936,051 100 230
190
175
218
160
150
230
210
202
235
200,000 100,000
300,000 300,000
200,000
62,880
250,000 § 67,820
974,850
3,254.957
2,048,081
920,560
100 110
100 200
100
100 100
140
225
200
110
§
1,241,937
1,053,912
2,129,551
898,495
1,172,953
2,867,660
1,341,641
2,707,499
125,295
4,018,236
3,308,511
1,456,270
1,035,650
591,058
1,455,634
733,776
1,754,171
750,523
100
100
100
100
100
100
100
1000
100
50
100
100
100
100
100
100
100
100
125
165
140
175
155
106
200
200,000
100,000
300.000
200.000
200,000
500,000
200,000
100,000
100,000
900,000
200,000
300,000
200,000
100,000
300.000
300.000
500,000
200,000
52,000
100,000
150,000
§ 20,787
150,000
§ 80,128
100,000
400,000
7,090
§ 551,637
700.000
120.000
$ 87,723
§ 21,001
§ 117,082
200,000
§ 357,503
5 57,167
300,000
100,000
110,000
2,500
825,000 100 130
95,358 100 100
100,000
60,000
1,557,182 100 170
5,000,000
250,000
1,500,000
250,000
300,000
2,000,000
1,200,000
250,000
2,000,000
500,000
450,000
300,000
300.000
100.000
300,000
1,000,000
1,000,000
250,000
100,000
100,000
200,000
500,000
100,000
3,200,000
200,000
1,000,000
200,000
200,000
750,000
200,000
2,446,500
250,000
2,339,600
150,000
805,500
1,954,300
520,800
571,700
474,900
1,339,800
984,800
7,423,100
21,555
25,000
265,000
235,800
1,145,600
135,700
§216,065
1,085,200
310,600
7,146,900
70,000
2,006,900
42,800
1,664,200
30,000
645,200
269,000
625,600
(Prices p e r cent not
per share.)
180
io o
100
100
30
50
100
100
50
100
50
100
100
100
100
100
100
175
125
125
3750
90
70
475
135
125
100
130
100
125
105
4000
100
75
140
130
105
115
130
110
135
........
C it y —
Am er. Exch. Nat. Bk.
Astor Place B a n k ...
Bank of A m erica___
Bk. of N . Amsterdam
B ’k of the Metropolis
Bk.of N .Y ..N . B.Ass’n
Bk. of the S. of N . Y .
75
75
165
85,000
98,097
181,994
25,000
50,000
886,000
200,000
4,073
50,000
98,390
112,969
321,900
547,229
150,000
561,193
660,646
75,000
50,000
50,000
50,000
189,339
50,000
50,000
25,000
Colonial B a n k .........
Columbia B an k.......
Continental Nat. Bk.
Com Exchange B k ..
East R iver N at. B k ..
Eleventh W ard B k ..
Fifth Ave. B a n k ......
Fifth Nat. B a n k ......
First Nat, B a n k ......
Fourteenth St, Bank.
Fourth N at. B a n k ...
Franklin Nat. Bank.
Gallatin Nat. B a n k ..
Gansevoort Bank ...
Garfield Nat. B a n k ..
German-Amer. B k . ..
Germ an Exch. B k . ..
18,712,000
20,908,600
16,147.800
1,599,225
5,880,300
11,380,000
2,390.100
2.936.000
8.441.000
17,774,600
5,743,000
21,941,000
1,045,839
593,717
2,261,277
6,726,800
8,099,000
1,059,000
1,402,514
7,884,800
1,897,300
19,169,700
820,146
17,062,400
517,585
4,564,900
931,689
4,889,600
2,683,300
3,045,400
100
100
100
100
100
100
100
100
100
100
25
100
100
100
100
100
100
25
25
100
100
100
100
100
100
50
50
100
75
100
171 172
2371-2
320
190
400 420
234 236
110
108
275
120
450
300 315
4000
90
120 130
185 195
130
285 295
135 140
200
2900
250 275
2800
170
180 185
00
290 300
97i2 1 0 2 ^
425
113
360
.......
*Lastsale. tB ook value. +P art paid in, § Including undivided pro fits-
BANK STOCK QUOTATIONS.
Capital.
Surplus.
Deposits.
Fr
Bid. lAsk.
N . Y . C it y — (Con.)
Germ ania B a n k ......
Greenwich B au k ___
Ham ilton B a n k ........
H anover Nat. Bank
H ideA Leather N.Bk.
Home B a u k ..............
Hudson River Bank
Ini p.Jc Traders' N. Bk
Irv in g Nat. B an k ___
Leather Mfrs.Nat.Bk
Liberty Nat. B a n k ...
Lincoln Nat. Ban k..
Manhattan Co. B k ...
Market A Ful.Nat.Bk
Mechanics* Nat. Bk.
Mech. «fc Traders’ B k .
Mercantile Nat. B k ..
Merchants’ Ex.N.Bk.
Merchants' Nat. Bk.
Mount M orris Bank.!
Murray Hill B an k ...
Mutual B an k...........
Nassau Bank...........
Nat. Bk.of Commerce
Nat. Bk. of No.Ainer.
Nat.Bk.of the Renub.
National B ’way B k ..
Nat. Butch. A Drov.
Nat. Citizeus* Bank
National City Bank
National Park Bank.
N at S. A Leath. Bauk
National Union Bk.
N. Y. County Nat. Bk.
N. Y. Nat. Exeh. Bk.
N .Y .P roduce Ex. Bk.
Nineteenth W ard Bk.
Niuth Natlon’l Bank.
Oriental B a u k .........
Pacific B a n k ...........
People'* B a n k .........
Phenlx Nat. B a n k ...
Plaza B a n k ..............
Riverside B a n k ......
Seaboard Nat. Bank.
Second Nat. Bank...
Seventh Nat. B a n k ..
Sixth Nat. B a u k ......
Southern Nat. Bank.
Standard Nat. Bank.
State B a n k ...............
Third Nat. Bank...... j
Trtdeani’n'a Nat. Bk.
Twelfth W ard Bank
Tw entr-thlrd W d Bk
Union Square Bauk
U. S National Bank
WeU**Fargo4tOo’»B k
We«*t Side Bank ..
We*tern Nat. Bank
Yorkvilie B an k........
*
200,000 651,600 3,885,700TOO I 380
200,000 179.200
905,200 25 160
200.000
25,000
867,934'100 100 110
1 ,000.000 1 ,922.300 18,044,700100)
500,000, 110.300 2,245,901 100
88
100,000 576,930
734,308:100 150
200,000
100,000
917,537 100 150
1.500.000 5. 547,900' 18,341,000 100 535 540
500.000 339.700 2,718,000 50 137*o
600.000 i 499.300 2,994,5001100 165 175
500,000! 175.700 1,965,300 100: 120
300.000 591,100 6,448.600 100 680 !
2.050.000 2, 096.000 13,868.000 50 207 j
750.000 811.700 4,123,700 100, 200
2 ,000,000 2 125,500 6,939,000 25 189
192
400.000 327.600 2,260,000 25 125 130
1 .000.
000
!
950.000
6,940,500 100 165 175
600,000' 158.700 4.322.800 50 110 I...... .
2 .000.
000
'
932,500
8,982,800 50 134 !...... .
250.000 100.000 2.090,043 100 115 130
100.000 300.000 1,377,185 50 200 1220
200 ,000 ] 60.000 1,100.329 100 110
500.000 278.400 3.086,200 50j 145 ......
5.000.
000
3,
554.400
17.335,500 100 203 I......
700.0001 561.600 5,066,000 70 130 136
1,500,000! 851.400 11,149,900 100 147 153
1 .000.000 1 ,601.400 4,231,000 25 230 245
300.000 221,400 1 ,,387.500 25 135 145
600.0001 383.100 0 ,875,000 25 130 ;
1.000.
000
3,
,297,600
31 ,503,600 100 500
2.000. 000 3,,171,200 07 ,929,400 100 208 271
1 .000.000
65.000 0 ,956,500 100
95
1 .200.000 505,000 7,,837.000 lOO 195 200
200,000 425,300 3,,463,900 100 600
300.000
73,700 1 ,,490,400 100 100
1,000,000 320.200 0 ,916.000 100 115
25,000
100.000
855,651 100 120
750.000 300,200 3,,403,300 100 112
115
800.000 408,600 1 ,,700,000 25 1 185 195
422,700 488,800 2 ,868,200 50 180 i
200,000 *259,300 *>,471,700 25 235
1 ,000,000 346,700 3 ,700,000 20 109 110
100,000 100,000
995.723 100 200
100,000
90,000
656,214 100 100
500.000 250.900 6 , 518,000 100 167
300.000 630,000 5,,792,000 100 400 475
300.000
99,700 1 , 981.700 100 100 113*2
200.000 335.800 1 , 511.000 100 270
500.000 522.500 2 , 066.200 100 102*2
200.000
26.900 6 , 410,506 100
112*2
100 , 000 '
36,900 1 ,284,891 100
1 ,000,000 235.200 8, 726,300 100 105 107
78,300 1 ,832.200 40
750.000
95 1
200.000 100.000 1 ,289.569 100 130
100,000
010,825 100 100
20,000
200,000 200,000 0 ,212,622 lo o 185 )
500.000 544,400 5,928,300 100 175 |
931.14s 100
' 16.000
500.000
200.000 $06,000 2 .410.000 UK) 275
2 . 100,000 307,500 11 ,559,300 100 110 110*2
100,000
50.000
817,4*47 100 , 170 |
Atlantic T n u t C o ...
Central Tr.Co.nf N. Y.
Continental Tru*tCo.
Fanner*' L ’n ATr.Co.
G naranty Truat Co.
Knlekerhnck’r Tr.Co.
Manhattan Tr. C o ...
Mercantile Tr. Co
Metropolitan Tr. Co.
N ew Kng.I/nJkTr.Co
N .Y .U fe lM .A Tr.C n
N. Y. Security ATr. Co.
R ed En.Tr.Co.ofN'.Y
State Trust C o .........
Title Ouar, A Tr. Co
Union Tr. Co. of N.Y.
V. 8. Mart. * Tr. C<>
V. 8. Tr. C<>. of >•. Y
Washington Tr. Co..
1 ,000,000
1.000.
500,000
1.000.
• .........
1.000.
liooojooo
2.000,600
l.INKi.CMM)
700,000
1 ,000,006
1 ,<MM) IMHI
500.000
1,000,0* Ml
2 .*KM>,*MK)
1 .000.000
2.000,000
2 ,*KM),(KK)
500.000
Ro c h e s t e r —
Alliance Bank.........
Bank o f Monroe ....
Central B a n k .........
Commercial B an k.
F leur City Nat. Bank
German-Arucr. Bank
Merchant**' Bauk___
P o w er. Hank...........
Trader**’ Nat. Bank.
Union Bank .......
Roe heater Tr. Jk Safe
D**f*nlt C o ............
Security Tru*t Co___
150.000
100,000
260,000
200.000
657.825 5.284,781
000
5
22 .496.445
,863.445
250,000 :! ,368,530
30,059,809
.282,589
000
4
11,454,993
9.841,870
000 §476,208
*200,000 6.321.305
2,000,000 23,080.597
1,049,425 8,770.504
100,IMN)
2,512,926 23,964,991
1 ,(NH),(HN) 11,507,979
250,000 2,880,278
500,000 7.129,255
671,442
1 ,000,000
4,707,195 34,684.900
1,(HK) *KM) 0,444,520
9.220.429 37,791,911
400.000 3,948,372
15,000
200,000
39.765
100,000
235,000
2*K),*KM)
125,000
50,000
250,* MM> 056,060
200,000 150,000
3O0.IMM)
200,000
1 *M),*NM)
100,000
063,325
1.139,976
1,154,000
892,586
2,055.000
2.112.307
982,718
360,834
2,354,946
1,523,736
100 172*2
100 1020
100 167 *2
25 x750
......
100 397*2 407^3
1« M» 182ia 187ia
30 137*a
lOO 390 4 0 5 *
100 290 300
1 OO
1 (K) 860
1 *MI 290 300
100
1(H)
100
100
100
100
100
100
1*W)
1 *M)
100
100
100
102*3
187*3
240
745
205
1035
180 187ia
130
290
150
140
140
155
160
110
210
UK)
100
50 350
100 150
400
185
4,400,692 50 300
1,019,026 100 180
200 OOO
310,000
150,000
125,000
250,000
250,000
180.000
1*K),*MK)
200.000
100,000
100,000
460,000
100,000 1,101.890 100 175
777,595 100 120
$52,387
250.000 2,327,18*2 UK) 200
5)33,317 100 175
100,000
482.516 100 150
§89,469
863.661 100 125
40,000
10*).* MX) 1,210,783 100 180
200,000 1,216,856 100 *2/5
704,155 1*H) 150
80,001)
180
125
215
180
175
150
200
300
100
100,OOO
129,900
1,752,686 100 225
250
T roy—
Central Sat. Bank.
M anufaetT* Nat, Bk.
Mntnal N’ at. Ba >k .
200,00*)
N at. State Bk.of Troy
T m y City Nat. Bank.
Union Nat. Bank ...
Unlte.l Nat. B a n t..
250,004>
300,000;
360,000
240,000
82.675
148,258
213,865
25,031
200.528
230,137
86,822
307,432
609,395
1,640,105
1.056.342
503,515
1,468,950
760,121
868,257
740,116
S yracuse—
Bank of Syracuse.
Commercial B an k...
P i n t National Bank.
M erchant*’ Nat. Bk.
N. Y State Bkit. C o..
Salt Spring* Nat. Bk.
Stab* Mk. of Syracuse
The Robert dnro Bk.
Thtnl N’ at. B a u k ......
T rn.t A Deposit Co
of O nondaga.........
U t ic a —
A. D. Mather A C o.>
F1r«t National Bank
Port Worth A Utica
Trust C o ...............
Oneida County Bank
200,000
150,000
2-50 OOO
200,000
1,500
200 OOO
600.000’ 300,000
63,678
125,060
•Last *Ale. l Book value
25,000
4 3
50! 118
lo o 200
100 180
100
100 195
100 160
50 110
100 225
370.312 100 120
1,204,430 60 118
120
210
185
100
200
165
112
250
125
120
611,303 100
prtrt paid in. ^Including undivided profits.
Capital.
U t ic a — (Con.)
Oneida Nat. B a n k ...
Second Nat. B a n k ...
Utica City Nat. Bank
$
400,000
300,000
400,000
Y o nk ers—
Citizens’ Nat. Bank.
First National Bank.
100,000
Surplus.
150,000
Deposits.
P ’r
Bid.
200,000
100,000
100,000
$
771,360 100 160
500,420 100 115
750,000 50
58
75.000
75.000
654,915 100 140
976,885 50
65
$
Ask.
180
120
60
O H IO .
A kron—
Akron Savings Bank
Citizens’ Nat. Bank.
City National Bank, j
First National Bank, j
People’s Savings Bk.
Second Nat. B a n k ...
C in c in n a t i —
Atlas Nat. B an k ...... '
Central Trust & Safe
Deposit Co............
Cincinnati Safe De
posit & T rust C o...
Citizens’ Nat. Bank.
City H a ll B a n k .......
Equitable Nat. Bank
Firth Nat. B an k......
First Nat. Bank........
Fourth Nat. B a n k ...
Franklin B a n k ........
Germ an Nat. Bank..
Market Nat. B a n k ...
Merchants’ Nat. Bk.
Nat. Lafayette Bank
Ohio V alley Nat. Bk
Second Nat. Bank ..
Third Nat. B an k ......
Union Sav.B.&Tr.Co.
Western German Bk.
100.000
12,000
150.000
50,000
275.000
15.000
40.000
40.000
12.000
40.000
400.000
150,000
200.000
1,102
200.000
100.000
100,000
1,000,000
100,000
350.000
500.000
1, 200,000
500.000
240.000
500.000
250.000
700.000
349,651
253,461
683,047
200.000
481,840
1,279,470 100 130
100
200 , 000 ' 3,569,012
10,000
100,000 1,061,026
35,000
892,357
240.000 4,100,398
500.000 2,980,696
100.000
300.000
100.000
105.000
600.000 400,000!
700,000; 140,000!
200,000; 200.000
1, 200 , 000 ' 320.000
500,000 § 291,277
200 , 000 . 325.000
1,000,000
2,002,108
1,806,163
1,907,787
2,613,147
2,206,221
1,830,887
2,319,646
1,769,886
1,175,382
Da y t o n —
City National Bank.
Dayton Nat. Bank...
Fourth Nat. B an k ...
Merchants’ Nat. Bk.
Teutonia Nat. Bank, j
Third N:it. Bank......
Union Safe Deposit.
W inters Nat. B a n k .. |
T oledo —
First National Bank,
Holcomb Nat. B a n k .!
Home Savs. a n k ...
Ketcham Nat. B a n k .!
Merchants' <fcClerks’ [
Savings Bauk........
Merchants’ Nat, Bk.
Northern Nat. Bank.
Second Nat. Bank.
92*&
100
100 200
100
100
70
100
100 240
100
80
215
814t
110
85
250
220
100
100
100
100
100
100
100
100
100
150
71
2*5
146
330
146
200
C leveland—
P
200,000; 77,500 1,709,917 100
B ’ way Sav.ifc L ’n Co.j
800,000, 120,000
989,279 100
Central Nat. Ban k..
Cltizens’Sav. <fcL. A s s ' 1, 000,000 900.000 6,017,364 500
500.000
92.000
866,280 100
Cleveland Nat. Bank;
500,000! 100,000;
565,397
Cleveland Trust Co.;
50,000!
4.000
201,091 50
Columbia Sav.&L.Co
Commercial N. Bauk 1,500,000 500.000 1,465,586 100
50.000 §
102,284 100
3,338!
Cuyahoga Sv. tfcB.Co
300,000'
50.000 1,676,633 100
Dime Sav.<& Bkg. Co.j
200.000 § 64,918 1,137,987 100
East EndSav.BK.Co.)
500,000! 150,000! 3,168,030 100
Euclid Ave. N. Bank
3.000
50,000!
165,433 100
Euclid A. S. & B. C0.1
500,000! 100.000
819,242 100
First National B an k.'
556,336 25
68.000
Forest City Sv.Bk.Co!
50.000
189,879 100
Garfield Sav. Bk. Co.
100 ,000 :
302,858 100
G er.A m er.Sav.B.C o
805,792 100
Guardian Trust Co.. I 500.000 T 25,309
100.000
221,028
10,529
L. Sli. Sav. & Bkg. Co
474i520 50
50.000 § 29,717
Lorain St. Sav.BK.Co
300.000
795,443 100
8.000
Marine Bank C o......
1,847,236 100
200,000
000
;
Mercantile N. Bank. 1 .000.
Merchants’ Banking
224.000 § 12,11
139,751 37
& Storage C o........j
Nat. B ’k Commerce.., 1,500,000; 300.000 2,014,378 100
463,478 TOO
250,000' 150.000
National City Bank.
9.150 160
680,243 § 12,000
Ohio Nat. B. tfc L. Co.)
556;660
500.000 § 20,155
Park National Bank.
465,740 50
2,500
50,000'
Pearl Bt.Sav.& L < '<«.
100.000 § 125.000 1,818,361 200
People’s Sav.A L. As.
501,998 500
44,031
Permanent S. *fcL.Co. 1,122,780
661,194 50
100,000
14.000
Prod. Ex. Bauk’g Co.
50.000 3,548,438 100
750,000'
Savings *fcTrust C o ..
...........|l. ,800,000 23.126.737
Society for Savings.
'674,746 TOO
20.000
150.000
So. Clevel'd Bk’g Co.
500.000 100.000 1,647,598 TOO
State National Bank
The Union Build’g &
24,289 500
657,625'
Loan Co.................
970,953 50
30,000
50.000
Unit’d Bkg. ASav.Co;
200,000 1,350,212 100
0001
Union Nat. B an k---- 1 .000.
546,978 100
6,000
Wade Park B 'k ’g Co. | 100.000
61,125 50
2,196
36,900 §
W .Cleveland Bkg. Co
110,000 1,660,591 100
NVest'u Res’rv e N B k .! 1 , 000,000
559,642 50
9,000
250,000
Wick B ’k’g A Tr. Co.
Woodland Ave. Sav.;
250.000
50,000 1,449,107 100
& Loan C o ............ ;
C o lum bus—
Capital City B a n k ... j
Citizens’ Savings Bk.
Clinton Nat. Bank...
Columbus Savs. B k ..
Commercial N. Bauk
Deshler Nat. Bank..
East End Savs. B k .. j
Fourth Nat. B a n k ...
Franklin County Bk.
Hayden N at Bank..
Merchants' & Manufact’rs’ Nat.. B a n k .;
NT B’k of Columbus.
Ohio Savings Bk. Co.
State Savings Bank
& Trust Co............ I
135
201
62*3
320
180
340
150
1010
120
124
53
142*2
100
124
155
142
136
48
110
112
115
70
139
34
139
215
72
515
545
54
115
126
555
135
125
110
51
126
58
152
132
1025122
55
102
126
157
145
106
50
112
115
120
72
100
141
36
142
110
78
550
56
160
127
128
112
128
59
150
152
150
130
115
130
160
170
200,000
250,000 100
765,000 100
436,000 TOO
178.000 100
400.000 100
963,000 100
86,000 100
430,526 100 135
59,000
530,032 100
350,000;
300.000
150.000
697,000 100
539,000 100
782,582 10c
110
150
60,000
60,000
100.000
200,000
50 000
200.000
300.000
25.000 §
100.000
10.000
100.000
20,000
130
270,000 100 ........ 115
500,000
1,113,725 100
315,412 100
532,600 IOC
403,953 TOC
293,678 IOC
949,707 IOC
10c
772,025 100
280
181
145
124
140
225
105
190
290
185
148
125
142
232*2108
195
500.000
300.000
250.000
250.000
1,738,384
561,000
450.00C
848,369
100
IOC
10c
100
265
120
100
125
300
125
115
150.000
300.000
300.000
350.000
522,379
983,641
1,031,462
2,310.018
100
10<
IOC
100
160
180
170
335
165
190
180
350
200.000
300.000
600.000
300.000
200.000
400.000
100.000
........
‘ Last sale. tBook value. fP a rt paid in. § Including undivided profits.
THE
4 4
Capital.
Surplus.
T OLEDO—Con.—
Toledo Savings Baulc
& T rust Co............
U nion Sava. B a n k ..
100,000
250.000
110,000
...........
Y oungstow n—
Com m ercial N at. Bk.
D ollar Sav. & Tr. Co.
F irst National B a n k .
M ahoning Nat. Bank
Second Nat. B a n k ...
W ick National Bank
200.000
90,000 §
500.000
229.000
200.0001
300,000
28,000
3,000
100,000
100,000
200.000
60,000
s
!
Deposits.
QUOTATION SUPPLEMENT
P ’r
B id . Ask.
$
$
736,000'100 250
550.000 100 100
302.176; 100
525,000' 100
1,318,947 100
326,168 100
850.000 100
364,414 100
260
110
100
110
145
205
120
........
O R EG O N .
Portland—
A insw orth N . Bank.
Assoc. Bnkg. & Tr.C o
Bates, G. W . A C o ...
Com m ercial N . Bank
F irst National Bank.
F irst (East SideiN.B.
Ladd & Tilton Bank.
M erchants’ N . Bank.
Portlan d Nat. Bank.
Se c ’ty Sav’g & Tr. Co
U n it. States N . Bank
100.000
50.000
50.000
1,500
50.000
1,000
100.000
5001666
30,000
500.000 100,000
100.000
20,000
250.000 1,000,000
250.000
43,500
100,000,
250.000
45,000
250.000
41,206
214,262
1,149,797
3,950,473
57,824
176,220
8,507
1,098,990
449,360
P E N N S Y L V A N IA .
A lleg h eny—
100,000
D o llar Savings Fund
Enterprise N at. B k ..
First National Bank.
G erm an N at. Ban k..
Second Nat. B a n k ...
T h ird N ation al Bank
125,000
100,000
350,000
200,000
150,000
200,000
29,595
loo ioo o
70,000
200,000
200,000
100,000
230,000
600,000
1,057,165
909,612
1,488,094
488,167
50
20
50
50
100
100
100
100
115
200
225
170
65
77%
A llento w n—
Allentown N at.B ank
Lehigh V alley Trust
& Safe Deposit Co.
Second Nat. B a n k ...
500,000
100,000
125,000
200,000
50,000
95,000
535,881 50 { 69
479,903 100 140
70
145
A ltoo na—
Fidelity Banking Co.
F irst N ational B a n k .
Second N at. B a n k ...
50,000
150,000
{100,000
2,200
70,500
25,000
100 110
900,000 100 148
310,000 100 100
115
150
150,000
150,000
150,000
300,000
170,000
10,000
3 85,000
250,0 0
1,286,276
50
40
no
E r ie —
H a r r is b u r g —
•Central Guar. Tr. &
74,840
960,000
584,771
960,000
1,294,800
100
100
100
100
120,000
50
50
C om m onw l’th Guar.
F irst N ational Bank.
H a rrisb u rg N . Bank.
H arrisb u rg Trust Co
Merchants’ N . Bank.
Lancaster—
Conestoga N . B a n k ..
Farm ers’ Nat. Bank.
F irst National Bank.
Fulton N at. B a n k ...
Lancast’r Co.N.Bank
N orthern Nat. Bank.
Peoples’ Nat. B a n k ..
Peoples’ Trust Sav.
P h il a d e l p h ia —
Bank of North Anier.
•Centennial N. Bank.
■Central Nat. B an k..
Chestnut St. N . Bank
C ity National Bank.
Commercial N. Bank
Consolida’n N. Bank
•Corn Exch. N . Bank.
Eighth Nat. B a n k ...
Far. & Mech. N. Bank
F irst N ational Bank.
Fourth St. N at. Bank
G ira rd N at. B a n k ...
Independence N. B ’k
Kensington N. Bank.
M anayunk N. B *n k .
M anufact’rs’ N .B ank
M arket St. Nat. Bank
Mechanics’ N . Bank.
M erchants’ E x. Bk ..
M erchants’ N. Bank.
N at. Bank of Com’ce
N ation al Bank of
G erm a n tow n ........
N ational Bank of
Northern Liberties
Nat. Bk.of Republic.
N at. Security Bank.
Ninth National Bank
Northern Nat. Bank.
N ortliw est’n N. Bank
Penn N ation al Bank
Philadelphia Nat.Bk.
Quaker City Nat. Bk.
Second Nat. B a n k ...
Seventh Nat. Bank..
Sixth Nat. B a n k ......
Southw ark Nat. Bk.
Tenth Nat. B a n k ___
Third Nat. B a n k ......
Tradesm en’s Nat.Bk.
UnioD Nat. B an k ___
250,000
160,000
100,000 225i 000
300,000
185,000
169,250 § 41,000
100,000 250,000
100,000
19;000
756,000 150
685,338 100 300
50
760,133 50
350,000 50
800,000
250,000 50
50
200,000
450,000
210,000
200,000
300,000
250,000
125,000
200,000
510,759 100 * ...
591,492 50 *
262,507 100 *
531,215 100
613,319 50 * ..
100 *
139,681 100 *
338,500 100
165
109
210%
178
114%
200
80
120
60,000
300,000
42,000
80,000
215,000
65,000
13^00
26,000
125,000
......... J 100
1,000,000
300,000
750,000
500,000
400,000
810,000
300,000
500,000
275,000
2,000,000
1,000,000
1,500,000
1,000,000
500,000
250,000
4,000,000
200,000
750,000
600,000
500,000
100.000
1,000,000
250,000
1,300,000
210,000
1,600,000
150,000
450,000
233,000
250,000
370,000
530,000
600,000
500,000
1,000,000
1,100,000
200,000
250,000
4,849,000
1,900,000
4,291,000
2,102,000
1,016,000
1,330,000
894,000
2,022,000
1,739,000
5,143,000
6,763.000
4,358,000
4,535,000
2,444,000
1,061,000
100,000
160,000
150,000
350,000
8,415
150.000
80,000
868,699
1,229,000
3,204,000
1,235.000
24,419
1,886,000
385,000
100
100
100
100
50
50
30
50
100
100
100
100
40
100
50
50
100
100
100
100
100
100
50
200,000
335,000
1,810,291
500,000 675,000
500,000 300,000
250,000
175,000
300,000
150,000
200,000
65,000
200,000
160,000
500,000 450,000
150,000 250,000
1,500,000 1,000,000
125,000
500,000
280,000
150,000
250,000
50,000
150,000
150,000
250,000 135,000
200,000
50,000
200,000
60,000
600,000 100,000
400,000 400,000
500.000 400.000
60
250
165
350
112
40
61
80
300
110
202
148
125
80
9
170
365
111
114
62%
159%
86%
85
9%
175
no
44
*
122
109
203
150
86
P it t s b u r g —
Allegheny N at. Bank
Bank of Pittsburg..
Citizens’ N at. Bank.
City Deposit B an k..
Colum bia Nat. Bank.
Commercial Nat. Bk.
D i amo nd N a t. B an k .
Duquesne Nat. Bank
Exchange Nat. Bank
Farm ers’ D e p o s i t
N ational B a n k ---Fifth Avenue Bank.
Fifth N ational Bank
First National Bank
of Birm ingham ___
First National Bank
Fort Pitt Nat. Bank.
Fourth Nat. B a n k ...
Germ an N at. B an k..
Iron City N. B a n k ...
Liberty N at. B a n k .. .
Lincoln Nat. B an k..
97
137
50 162
2,808,000 50
778,000 100
1,215,000 100
1,310,000 H O
764,000 *00
1,541,000 100
2,738,000 50
1,300,000 100
7^317,000 100
1,064,000 100
1,049,320 100
692,000 100
796,000 100
1,136,000 50
742.000 100
793,000:100
2,020,000 100
1,747,000 50
1,406.0001 50
60
Capital.
100
4534
165
no
204
141
112%
160
198
95
135
42
169
M arine Nat. B a n k ...
Mechanics’ N . Bank.
Mercantile B a n k ___
Mer. & M anuf .N.Bank
M etropolitanN.Bank
M onongah’la N .B ank
Nat. Bk. of West. Pa.
Pennsvlva’ia N .Bank
People’s N at. B a n k ..
Pittsburg National
B an k of Commerce
Second N at. B a n k ...
Third National Bank
Tradesm ens’ N .Bank
Union Nat. B a n k ---U . S.Nat. Bank
Fidel. Title & Tr. Co.
Mercantile Trust Co.
Pittsburg Trust Co..
Safe Deposit & Trust
Union Trust C o........
R e a d in g —
Citizens' B a n k .........
F arm ers’ N at. Bank.
First National Bank.
Keystone N at. Bank
Nat. Union B a n k ___
100
i2 0
120
50
76%
'L a s t sale 'B o o k value, { P a rt paid iu. § Including undivided profits.
Surplus.
P h i L’A - ( C od .)—
$
$
25,000
100,000
West Phila. Bank___
400,000 200,000
Western N a t.B a n k ..
Am erican Tr. Loan <fc
228,680 §32,393
Guar. Inv. Co........
Chestnut Street T r’st
50,000
500,000
& Sav. Fund Co.
147,850
45,000
Citizens’Tr.&Sur.Co.
City Trust Sale De500,000 150,000
posit & Surety Co.
Columbia A ve. Sav.
Fund Safe Deposit
400,000 100,000
Title .V Trust Co...
Commonwealth Title
Ins. <& Tr. C o ........ 1,000,000 250,000
Dim e Saving Fund &
50,000
6,623
Equitable Trust C o .. 1,000,000 500,000
Fidelity Ins. T rust &
Safe Deposit C o... 2,000,000 2,000,000
Frankfora Real Est.
5,000
50,000
& Safe D eposit Co.
Germ an Anier. Title
500,000 § 19,411
& Trust Co............
Germ antown R. Est.
300,000 $ 62,688
Deposit & Tr. Co..
G irard Life Ins. Annuity & Trust C o .. 1,000,000 2,339,834
Guarantee Tr. & Safe
1,000,000 790,637
IndustrialTrust Title
65,000
500,000
& Savings C o ........
Integrity Title Ins.
375,000
60,000
Land Title & Tr. Co. 1,000,000 200,000
15,000
250,000
M anayunk Trust Co.
500,000
50,000
Merchants’ Tr. C o . .
500,000 100,000
M ortgage Trust C o ..
Northern Sav. Fund
500,000 300,000
Safe Dep. & Tr. Co.
Penn. Co. for Insur.
on Lives & Gr. Ann 2,000,000 2,000,000
Phil. Mort. & Tr. Co. 1,000,000 222,009
Philadelphia Tr. Safe
Deposit & Ins. Co. 1,000,000 2,000,000
Provident L ife & T r .. 1,000,000 2,000,000
374,493 § 11,364
Real Est. Invest. C o .
Real Estate Title In.
100,423
1,000,000
'500,000 175,000
Real Estate Tr. C o ..
500,000 275,000
Solicitors’L .& T r. Co.
Tacony Sav. F. Safe
127,500
15,000
Dep. Fi. & Tr. Co..
Tradesm an’s Trust &
60,000
225,000
Trust Co. of N . A ---- 1,000,000 § 106;728
77,716
988,766
United Security Life
1,000,000 325,000
West End T rust &
300,000
75,000
Safe Deposit C o ...
W est Phila. Title
500,000
40,000
T rust C o...............
Pennsylvania Tr. Co.
Reading Nat. B a n k ..
Reading Trust C o ...
Schuylkill Valley Bk.
Second N at. B a n k ...
500,000
55,000
1,200,000
800,000
98,550
300,000
300,000
200,000
200,000
1,200,000
200,000
48,000
648,581
200,000
7,200
80,000
60,000
210,000
150,000
470,000
500,000 2,000,000
100,000
5,600
100,000
20,000
Deposits.
P*v Bid.
$
450,000 100
1,855,000 50
83
95
85
50
30
1,400,000 ;50
216,532 100
14
27
15
1,200,000 100 120
122
321,480
1,200,000 100 120
3,167,545
50
67
150,000 100
214,000
615,731
50
50
7,854,412 100 375
100 180
1,039,000
50
12%
1234
120
87
89
492
71
6,549,327 100
6,800,000 100 445
84,736
5
485
2,065,945 100 120
2,715,078 50
80
466,920 50
10
251,553 100
381,052
1,498,147 {25
1,048,059 IOO
784,717 IOC
25
11%
62%
115
913,455
50
772,534
50 t 28
1,622,700
234,000
1,784,000
1,095,368
500,000
1,513,858
435,229
1,136,894
1,009,392
1,068,428
50
50
50
50
50
100
100
100
100
50
60
64
80
104%
60
90
153
102%
250
175
80
3,594,371 100 670
1,150,000 50
45
227,282 100 130
384,773
1,528,981
412,942
2,016,177
485,723
1,036,351
710,750
397,437
3,124,122
10c
100
100
5C
100
50
60
100
50
50:
100
50
50
50
100
100
100
100
100
500,000 600,000
300,000 400,000
500,000 200,000
400,000
500,000
250,000 800,000
1163,200
750
1,000.000 290.000
300,000
47,583
600,000 §127,383
2,442,522
4,287,165
1,009,127
2,163,252
1,602,319
186,805
1,297,539
300,000
1,355.806
100 275
10c
100 129
100
100 520
102
100 146
100 115
100 160
44,000
425,000
200,000
120,000
400,000
85,000
64,000
75,000
60,000
46.000
150,000
60
8,343,593 100 485
100
2,559,571
50
185
45
1,000,000 50
2,483,495 100 i28
275,000 ;25
632,264 25
145,206 100
375,000
100,000
74,678
300,000
500,000
250,000
100,000
30,000
100,000
50 000
33,000
300,000
§15,045
360,000
50,000
80,000
100,000
50,000
900,000
125,000
400,000
250,000
100,000
200,000
100,000
250,000
200,000
250,000
100,000
200.000
36
1,137,788 100 10/ %
1,147,802 100 310
70,000
50,000
447
52
34
2,823,500
1,238,244
229,395
1,902,709
2,502,122
1,500,257
1,000,000
370,460
1,121,579
500 000
250,000 §
68%
69
15,134,469 100 442
100,000
100,000
750,000
200,000
300,000
200,000
250,000
400,000
300,000
200,000
200,000
100,000
300,000
500,000
100,000
800,000
200,000
250,000
300,000
200,000
1,000,000
Ask.
50
30
100
100
25
IOO
100
100
100
50
100
160
103%
260
180
700
180
200
125
130
295 330
80
91
118
65
75
9712
96
58
76%
130
150
150
120
220 240
5C
61
46,000 100 130
173,343
846,611
573.335
428,239
996,196
362,728
310,369
337,509
120,000
207.623
332.828
31
330
235
132
68% 70
75
78
210
235 240
86%
x l9 4
117
160
130
70
180
'L a s t sale. IB ook value. {P a r t paid in. § Including undivided profits
BANK STOCK QUOTATIONS
Sc r anto n—
Dune Discount A De ■
posit Bank............
First National Bank
Lack. Tr. A S. D. Co.
Merchants’ A Me
chanics’ Bank........
Scranton Sav. Bank.
Scranton Sav. Bank
A T ru **t C o............
Third N at. Bank......
Traders' Nat. B a n k ..
WlLKESBARRE—
First National Bank.
Second Nat. B an k ...
People*’ B a n k .........
Wyom ing Nat. Bank
W yom ing Yal. Tr. Co
W il l ia m s p o r t —
First National Bank.
Lycom ing Nat. Bank
Merchant*’ N. Bank.
Susquehanna Trust
A safe Deposit C o .
West Brancn N.Bank
W illiam sp’t N. Bank
Capital.
Surplus.
Deposits.
$
$
$
100,000
21,000 400,000
850.000 4,921,882
60,000
700,000
P V Bid. Ask.
50
70
250,000
100,000
80,000
65,000
50,000
200.000
250,000
25,000
270,000
35,000
375,000
450,000
250,000
150.000
125,000
170,000
215.000
170,000
280,000
38,000
613.615 100
1,652,021 LOO 160
778,768 100
771.276 50 *
325,000 50
300,000
100.000
100,000
200,000
00,000
25,000
543,103
170,000
220,832
100
100
100
Memphis Nat. Bank.
Memphis Sav. Bank.
Memphis Trust C o...
Mercantile B an k ___
300,000
...........
100.000
5,000
440,000
584,799
161,241
100
100
State Nat. B an k......
State Savings Bank.
Union & Plaht’rs’ Bk.
Union Savings Bank
A Trust Co............
100,000 100.000
Mechanics’ N at. Bk.
Merchants’ B an k___
Third Nat. Bank......
P r o v id e n c e —
45*4
American Nat. Bank l,437,65o! {161,047 1,291,678 50
33
225,000 § 25,449
112,355 50
Atlantic Nat. Bank.
Blacks tone
C a n a l;
210,869 25
24%
500.000 § 138,378
National Bank —
324,792 50
60
800.0U0} 174.191
City National Bank.
46%
742,877 50
Commercial N. Bank 1,000.000} 126,540
44**
300,000 } 49,267
225,093 50
Fifth Nat. B a n k ......
705,086 50 114
500,000 . 174,366
First National Bank.
278.147 100 120
500.000 5 187,412
Fourth Nat. B a n k ..
76,534 50
54
300,000 } 112,776
Globe National Bank
284,126 50
61
120,000
62,061
High Street Bank..
500,000 275.000 1,469,200 100 140
M anufact’nt N. Bank
431,986 50 52%
500.000 5 123,065
Mechanics' N. Bank
Merchants* N. Bank. 1,000,000 200,000 3,023.699 50 63
994,091 50 42%
Nat. Bank of Com’ce 1.706.200 5 376,867
44>c
471,682 50
Nat. Bk of North Am. 1.000.000 5 166,984
55
500.000 } 13*2,505
604,185 50
National Eagle Bank
871,898 50 101*2
500,000 ! 583,150
Nat. Exchange Bank
loo
113
320,238
500.0001,
105,578
Old National B a n k ..
548,376 50
71
450,000 } 417,404
Pheuix Nat. Bank . .
310,605 400 755
500,000,431,039
Providence N. Bank.
243s
527,409 25
600.000,5 161,131
Rhode Isla’d N. Bank
Roger W illiam s Nat.
132,561 75
409,950 5 124,234
B a n k .....................
184.233 100
300,00014 138,804
Becoud Nat. B an k...
606,226 loo
300,000 } 32,677
Third National Bank
40
39.151 50
200,000
15,418
Traders’ Nat. B a n k ..
175,181 50 42
500,000:5 91,551
Weyboaset N. Bank.
50
59 >,
126,807
200.000
67,925
Westminster Bank..
1,000,000
200,000
130
150
120
65
131*500
looiood!
12.00 0
N ew portAqnldneck Nat. Bk.
Vfint Nat Bank
Merchants’ B a n k ...
Nat. Bk. of Kh. 1*1.
Nat. Exchange Hank
N ew Eng Coni'l Bk..
New port Nat. Bank
Union Nat. B a n k ...
200.000
120.000
100.000
100.000
100,000
75.IKMI
120.000
155,250
528,929
571,158
522.188
514,295
546,687
58.051
{68.188
515.000
338.038
189,620
173,309
278,298
215,532
62,273
369,049
158,924
Paw tucket—
First Nat. B u n k ....
Pacific N. B. of Pawt.
Slater N .B .o f Pawt
300.000
200.000
300,000
170.000
64,000
108,000
583,320
484,406
881,404
WOOMSOCKETCltizens* Nat. Bank.
First Nat. B s n k .. H
N at. Globe Bank.
Nat. Union Bank ...
Producers’ Nat. Bk
Woonsocket Nat. Bk.
100,000
20.000
200.000
100.000
150,000
200,000
200,000
100.006
25.000
30,006
70,000
170,000
47
37>3
25*2
......
65
44
......
25*4
74
128
85
44>s
100
100
50
100
50
100
60
175
50
100
50
50
60
90
165
65
47
100
90
100
50
100
156
69
158
100
97,390 100
124,798 50
60,000 25
4.000 50
287.619 20
349,615 50
72
37
......
32
85
P ’r
Bid.
100
100
100
100
100
105
250
$
660,581
860,057
101,244
23,000
100,000
100,000
10,000
37,000
456,943 100 225
100 100
293,852 100 100
1,000,000
1,000,000
50,000
500,000
600,000
350,000
18,500
5,000
50,000
78,000
1,500,000
800.550
100,000
700.550
700,000
30,000
100,000
500,000
50.000
100,000
200,000
50.000
250.000
50.000
600.000
70,000
2,587
150,000
8,636
700.000
85,000
300.000
700,000
Ask.
92*3
100
135
........
Bank of Commerce.Continental Nat. Bk.
First Nat. B an k......
German B a n k .........
Manhattan Savings
Bank & Trust C o..
70.000
10.000
100,000
50,000
200,000
100 110
100
60
100
100
97*o 100
45
50
100 350
100
80
100
100 100
430,000 100 110
100
1,308,223 100 165
265.000 100
700,000 100 110
400
85
105
115
170
115
50 100
110
100
82
100 45
100 117
100
78
100 105
425,000 100 130
85
48
118
81
106
100,000
§48,000
§44,000
§12,000
§25.000
50,000
377,000
304,000
230,000
191,000
414,000
120
115
100
110
150
D allas—
American Nat. Bank
City National Bank.
Mercantile Nat.Bank
Nat. Bank of Com’ce.
Nat. Exchange Bank
200,000
400,000
150,000
150,000
300,000
125,000
15,000
4,000
8,021
8.000
804,315
1,482,217
210,000
218,000
808,512
Fo r t W o r t h —
American Nat. Bank
Far. AM ech.Nat. Bk.
First National Bank.
Fort Worth Nat. Bk.
State National Bank
Nat'l Live Stock Bk.
Traders’ N at’l Bank.
150,000
400,000
250,000
500,000
250,000
150.000
125.000
8,500
40,300
125,000
81,000
50,000
225,000
300,000
500,000
900,000
450,000
200,000
207,000
G alveston—
First National Bank.
Galveston Nat. Bank
Island City Sav. B'k.
Texas Ld. A L ’n Co..
300,000
250,000
100,000
510,000
100,000
19,500
200,000
35,000
348,079 100 160
675,796 100 105
350,000 100 300
100 97
200,000
100.000
100,000
30,000
400,000
11,000
405,476 100 100
1,482,383 100 550
203,586 100
250.000
500,000
215,000
21,500
50,000
S a n A n t o n io —
Alam o Nat. B a n k ...
Lockwood Nat. Bank
San Antonio N . Bank
250,000
150,000
125,000
21,000
30,000
250,000
W aco—
Citizens’ N a t'l Bank.
Far. & Mer. Nat. Bk.
First National Bank.
W aco State B an k ---Provident N at’l B ’k.
100,000 5157,315
6,050
100,000
500.000 §154,094
§62,909
136,500
§40.095
300.000
N a s h v il l e —
American Nat. Bank
First National Bank.
Fourth Nat. B a n k ...
Merchants’ B an k ___
Nashville Trust Co..
Union Bank A Tr.Co.
100,000
115
70
12,500
1,000,000
63,000
600,000
83,800
1,000,000 § 424,296
150,000
§6,415
350,000
{45,000
25,000
100,000
1,347,903
1,164,544
2,407,513
299,105
TEXAS.
________ *L
105
35
64*2
50
Deposits.
$
§17,415
175,000
10,000
500
15,000
47*2
46*a
100 100
100 30
15,577,000
Surplus.
$
200,000
175,000
100,000
25,000
50.000
50.000
100,000
100,000
300,000
M e m p h is —
R H O D E ISLAND .
Industrial Trust Co.
Mercantile Ti ust C o .
K. L Hospital Tr. Co
R. I. Mortg. A Tr. Co
R. I. Safe Deposit Co
•ii Trust C o ...*.|
Capital.
K n o x v il l e —
City National Bank.
East Tenn. Nat. Bk..
Holston Nat. Bank..
K noxCo.Bk.& Tr.Co.
Knoxville Bkg. Co...
100 650
100
S50.000 100
1,076,730 100 200
550,000 100
1,635.091 100 350
395,731 100
200,000
250,000
4*>
A u s t in American Nat. Bank
Austin Nat. B a n k ...
City National Bank.
First National Bank.
H ouston—
Commercial N. Bank
First National Bank.
Houston Nat. Bank.
Planters’ & Meehans’
National B an k—
South Texas N. Bank
Houston L ’d A T r.C o.
107
75
40
55
35
90
200,000
150,000
150,000
loo.ooo
50,000
100
100
100
100
100
...... *t
....... 1
........t
....... t
....... 1
100 165
100 120
100
100
100 100
100
100
100
100
100
100
100
286,345 100
549,985 100
100
100
95
150
125
130
100
75
97
50
100
95
108
80
......
591,000 100 tl20
450,000 100 tl30
1,028,032 100 1250
340,372
58,464
926,619
341.420
329.016
100 200
100
100 130
100
100 90
100
67*3
100
80
100
100 200
100 117*2
75
90
205
120
75
......
UTAH.
so uth
C A R O L IN A .
S a l t L ak e C it y -
C m arlestonBank of Charleston.
Chari. Hav’gs Iust’n.
Columbian Banking
A Trust Co........... |
Enterprise Bank —
Exch. Bkg. A Tr. Co
First Nat. Bank ...
German- Amer. Trust
A Saving* Bank
Germ ania Sav. Bank
M iner*’ A Merch. Bk.
People’s Nat. Bank.
So.Oar. Lean A Tr.Co.
300.000
30,000
100,000
90,000
50.000
50,000
100,000
200,000
3.000
7,500
♦5,000
200,000
60.000
40,000
100,000
250,000
250.000
1,500
100,000
11.000
125,000
800,000
1,653.262 100 135
617,283 100 300
137
134,143 50' 62LJ 65
27
25
127,812 25
260,000 100 100 102
635,084 100 225 230
180,287
1,852,736
340,000
876,459
477,765
100 100
101
ioo i0 4
100 160
io o
60
1100
106
162
65
TEN N ES S EE.
C hattanooga—
Chatt’nooga Bkg. Co.
Chatt’noogaNat. Bk.
Chatt’nooea Sav.Bk.
Citizens’ Bk. <* Tr.Co.
First Nat. B a n k ......
Ro. Chatt’ga Bar. Bk.
Third Nat. Bank......
Union Bk. A Tr. Co..
900.000
100.000 §
225.000
200.000
50,000
150,000
5.000
..............1100
452,315 100
200,000 100
265,153 ....
1.000 1,307.000 100
07.005 100
►.500|
279,694 100
...........100
1,000
>.000
100
108
85
180
100
75
100
110
90
80
185
103
80
.....
•Baat-alc * Book value. : Part paid In. {In clu d in g undivided profits
Deseret Sav’ga Bank
First National Bank,
Park City..............
Nat. Bank of Repub’c
Salt
Lake V alley
State Bank of Utah.
Utah Commercial A
Savings B an k......
Utah National Bank.
Utah Title Insurance
A Trust C o...........
Zion’s Savings Bank
A Trust C o............
275,000
415,000
1,128,000
692,000
100,000
300,000
500,000
100,000
20.000
10,000
500,000
40,000
50,000
300.000
5,250
15,000
270,000 100 132*2 150
90
85
212,000 100
300.000
500,000
1,600
50,000
100
350,000 100
200,000
200,000
40,000
22,000
315,000 100 100
60
240,000 100
105
65
150,000 IOOO
1000
150,000
10,000
200,000
200,000
85
70
90
72*2
1,200.000 100 140
150
406,411 100 145
921,905 100 136
216,047 100 100
150
140
105
V IR G IN IA.
N orfolk—
Bank of Commerce..
City National Bank.
100,000
300.000
200,000
1
72,003
167,553
16,476
•Lastsale. t Book value. IPartpaidin . { Including undivided profi ts -
THE QUOTATION SUPPLEMENT
< te
Captal.
N o r f o l k — (Con.)—
M arin e B an k..
N orfolk Bk. for Sav
ings & T rusts........
N orfolk Nat. Ban k..
R ic h m o n d —
Gitizens’ Bank.
■City Bank...............
First Nat. B an k ___
Merchants’ N at. Bk
M etropolitan Bank.
N at. Bk. of Virginia
Planters’ Nat. Bank
Security Bank.
Union Bk. of Riclim.
Virginia Trust C o ..
Surplus.
Deposits.
$
l
$
100,000 § 133,512
r r
Sid.
200
385,921 100 106
250,000 § 34,885
400,000 150,200^ 1,891,018 100 130
107
136
200,000
400,000
600,000
200,000
125.000
300.000
300,00(1
200,000
500,000
219,750
500,000
27^
31
175is
178
29
109
260
109
1381a
42,000
100,000
400,000
210,000
60,000
700,000
38,000
240,000
200,000
75,000
480,000
650,000
1,507,478
1,318,504
180,000
657,779
1,513,882
250,000
1,521,000
800,000
25
25
100
100
25
100
100
100
100
50
1100
172
172
248
137
112
108
! Capital.
Ask.
$
614,461 100 180
Tio
WASHINGTON.
T acoma—
Fidelity Trust C o___
London & San. F. Bk.
N at.B k.of Commerce
Pacific N at. B a n k ...
Scandinav.-Am . B k ..
Union Sav.B.&Tr. Co.
Surplus.
Deposits.
P ’r
Bid.
Ask.
$
500.000 § 35,000
2,450,000 375,000
200.000 § 52,136
300.000 § 45,797
60,000
3,000
100.000
450,000
195,631
503,721 100 100
65,000
600,000 Too i i o ’
20,000
115
WEST VIRGINIA.
W h e e l in g —
Bank of Ohio V alley
Bank of W h e e lin g ...
City Bk. of W heeling
Commercial B a n k ...
Exchange B a n k ......
Germ an Bank.........
Nat. Bank of W . V a
People’s B a n k .........
South Side B a n k ......
Wheel. Title & T r. Co.
175,000
200,000
150.000
80,000
300,000
80,000
200,000
100,000
25,000
102,100
25,000
20,000
10,000
10,000
120,000
40,000
35,000
2,250
1,105,000
650.000
290.000
774.000
720.000
516,921
360.000
93,000
189,212:100
WISCONSIN.
S eattle—
Boston Nat. B a n k ...
D exter,H orton & Co
First N at. B a n k ......
Germ an-Am er n In-
300,000 $ 13,366
200,000 100,027
150,000 150,000
181,173 100
783,374 100
530,000 100
W ashington Nat.B k.
100,000
200,000
300,000
60,000
528,000
75,000
250,000
50,000
150,000
255^000
100,000
S po k ane—
Exchange Nat. B k ..
Old Nat. B a n k .........
S p o k 'n e * East.Tr.Co
Traders’ N at. Bank.
250,000
200,000
100,000
200,000
Guarantee L.&Tr.Co.
N at.B k.of Commerce
People’s Sav. Bank.
Puget Sound Nat.Bk.
Scandinav.-Am. N . B.
Seattle N at. B a n k ...
Seattle Savings B k ..
5
7,074
9,000
57,302
6,771
18,460
5
27,096
100
100
100
100
100
100
100
100
100
100
347,174 100
46,618
15,177
4,598
99,963
598,055
261,680
147,350
597,503
5
§
4
L a C r osse.
Batavian B a n k ........
ExchangeState Bank
Germ an-Am er. Bank
L a Crosse N at. Bank.
Security Savings Bk.
State B ’k of L a Crosse
200,000
270,591
215,125
606,239
144,465
66,576
128,772
100 112
100
100 108
100 140
115
100
110
150
L ast sale, t Book value. J P a rt paid in. § U n d iv’d profits included
M i l w a u k e e .—
Central N at. B a n k ..
First National Bank.
Germ an-Am er. Bank
M arshall & Ilsley B ’k
M ilw aukee N . B a n k .
M ilw aukee Trust Co.
N at. Exchange Bank
Second W ard'Sav. Bk
W eet Side B a n k ......
Wisconsin M arine &
Fire Ins. Co. Bank.
W isconsin N at. Bank
Wisconsin Trust Co.
200,000
25.000
50.000
200,000
50.000
50.000
22.000
1,500
4.000
40.000
1.000
49.000
1,067,954
75,153
71,406
942,528
70,000
421,391
1^0 t
100
100
100*
100
100 \
125
100
115
162
200
59,580 1,731,567 100
245,972 10,227,452 100
12,024
320,935 100
18,303 2,616,698 100
35,462 1,261,291 100
...................................... 100
100.000
500.000 { 119,965 3,069,105,100
200.000 { 338,244 4,101,827 ....
100,000
294,477 100
300.000
1,000,000
10 0.00 0 ^
300.000 §
450.000 ^
500.000 5 91,364 2,686,172 100
1,000,000 5 169,919 4,359,066 100
4,000..... ........... 100
250.000 {
e. * Book value. 1 Part paid In. § U n d iv ’d profits included
@FedFRASER