The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
T he Quotation
»
SUPPLEMENT
OF THE
(C ommercial &
(^ hronicle .
iw ancial
CONTENTS,
NEW YORK FINANCIAL M ARKETS FOR FEB RU A RY ,
N EW Y O R K STOCK EXCHANGE,
Mo n t h l y a n d Y e a r l y R e c o r d o f Bo n d s ,
Mo n t h l y a n d Y e a r l y R e c o r d o f St o c k s ,
-
BOSTON STOCK EXCH AN GE PRICES,
G EN E RAL QUOTATIONS OF BONDS AND STOCKS,
R a i l r o a d S e c c t u t ik s ,
.
.
.
18-19
30-88
-
30-26
26-28
38-84
34-88
34 35
.
S t r e e t R a i l w a y S e c u r it ie s
M u n i c i p a l Bo n d s ,
............................................................
MISCELLANEOUS SECURITIES.
M j s c b l l a n i o i -8 B o n d s ,
.
.
.
.
.
.
.
.
-
35
85
G as Bon ds,
G as S t o c k s,
..........................................................................
M in in g S t o c k s ,
..........................................................................
T eleph on e and T b l k o r a p h ,
El e c t r ic C o m p a n ie s ,
I n s u r a n c e St o c k s ,
............................................................
M a n u f a c t u r in g ,
............................................................
M is c e l l a n e o u s S t o c k s , -
BANK AND TRUST COM PANY STOCKS.
IMIarcli.
W ILLIAM
B. DANA
PINE STREET,
[Enter#.! ae-oorli a * t o A etO f Conk-r#,, !n the year
corner
35 36
86
36
36
36 37
37 38
38 46
-
-
-
-
1,
7-18
7-16
16-18
-
1896.
COMPANY,
PUBLISHERS,
PEARL STREET, NEW YORK.
1890 , by Wil l ia m
B, P a s a Co m p a c t , In oflloe of Librarian o f Congress, Washington, D .C 4
A U G U ST B E LM O N T & CO.,
BANKERS,
No. 23 NASSAU STREET, NEW YORK
AGENTS
AND
M essrs.
LONDON
P A R IS
CORRESPONDENTS
OF
THE
R O T H S C H I L D ,
.\
FRANKFORT
.-.
V IE N N A .
ISSUE CIRCULAR CREDITS FOR TRAVELERS, AVAILABLE IN ALL PARTS OF THE WORLD.
ALSO
COMMERCIAL
CREDITS.
Draw Bills of Exchange and make Cable Transfers to Europe, W e s t Indies, Mexico
and California.
Execute Orders for the Purchase and Sale of Investment Securities.
NOTICE.
.
On the last page of the Quotation Supple
ment each month will be found a copy of the
monthly circular of Messrs. Redmond, Kerr &
Co., giving in brief memoranda of first-class
investments offered by them.
1 4 IVall Street\ New York.
BANKERS.
MEMBERS NEW YORK STOCK EXCHANGE.
^
'e d ep osits an d tran sact a g e n e ra l b a n k in g an d b r o k e r a g e bu sin ess.
Secur %
s b o u g h t an d sold on com m ission for cash or on m argin .
T he Quotation
SUPPLEMENT
OF THE
C ommercial & f inanc Ta l ~( ] hronicle .
£Ent-red
to Acs o f C ongre-e in I t o m t 189.;, hy Wil lia m B. D ana Co m c a s t , in cfBee ot Librarian o f Congress, W ashington. D. C.]
n e w
YORK,
MARCH
T he Q uotation S upplement
T«r* QtwfATKM* m r r u m m n . fawned monthly, 1*
v ith o u t
«r tr« ekarg* to erery ananal ».ib «T t!«.r o f U«. CV um rik t ,i . « | . F i s a s -
« u i Om osieue.
T w « I j f t t t t o w f « (jc r tj!S B » T , l«u *.| quarter! r , t» »i*o furnl*h«,l
rHIAaut wrtrsi ttutrg* to o re rj. «a>.o-rit«8f o f the CMMOJUCUL
Tn * I B B I T Bail.WAT Sl'CMJBMWT, Iwned .joam rly, U lUtttWlM
tmruUlm i » « * » » < **ir« tkara* to every MttMerifaer of the CMsnstaus.
T s sS tats a* o W tt
wWAomI e r t n , tAorpc to
# trrrt«ss *T , l « u * l anomaly, u also fo r a U M
every .ohwrfber of the CHitoNtcue.
T erm , for the < • ««.».i.x*:, lnrl.*iln* the tour StijipieBsent. above
oa a m l, are Ten Detlare within the United Mute* and T w elve Dollar*
fwtrieh lnelo,le* f« « ta g e . in Europe.
WILLIAM B. DANA COMPANY, PueuSHtSS,
P tm S r., tm rn m o r Pearl 8 t „ New Y ork .
REVIEW OF
FEBRUARY.
Seldom baa there been greater improvement in the
general eitoation tnan occurred daring January and
February of the present year. We noted in our retiew of January bow completely the tone and senti
ment had changed for the bettor between the begin
ning and end of that mouth (after the unfavorable
and disturbing events in December), and daring Feb
ruary there was farther and very decided progress in
the tame direction.
The Venezuelan incident of coarse made the mat
ter of the country's foreign relations a factor of great
importance. Iu the iaat number of our StWM.KMSSrr
we pointed out how alt the various happening* and
events during January had tended to reduce the fric
tion existing between the Dotted State* and Great
Brjuun as a result of the Venexaelan complications,
and to restore good feeling between the two countries,
tb< s removing the danger o f war, which the latter
of December really seemed among the poaalbilitit of the fatare. Daring February the prospect of
a peaceable adjustment of the dispute was still further
increased. Tne Queen’s speech to Parliament on the
12th contained the following reference to the subject:
" T h e Government of the United States of America
has expressed a wish to co-operate in the termination
of the differences which have existed for many years
between my Government and the Republic of Venez
uela upon the question of the boundary between that
country and the colony of British Guiana, I have ex
pressed my sympathy with the desire to come to an
eqaitable arrangement, and trust that farther negotia
tion* will Itsdl to a satisfactory settlement/’ This was
interpreted a* meaning that a speedy settlement of the
points at issue by peaceful means was assured. Noth
7,
1896.
iog definite or tangible transpired as to the steps which
had already or would be taken to that end, but the de
velopments all appeared to be in line with that idea,
and farther thought of war was consequently dismissed.
Towards the end of the month the passage of a reso
lution by the United States Senate declaringlOuba en
titled to rights as a belligerent was made the pretext
for a raid on the stock market, causing a break of a
few points, but the matter was not generally regarded
as involving the likelihood of any disturbance in our
foreign affairs.
Of course the event of overshadowing importance
during the month was the opening of bids for sub
scriptions to the new Government loan of 100 million
dollar*. The great success of the loan took everyone
by surprise, and all business interests have felt the ben
eficial effects. The large number of bids received and
the fact that the loan was subscribed for from five to
*ix times was accepted as evidence of the determina
tion of the whole people to maintain gold payments,
and as dealing a severe blow to the cause of free silver,
notwithstanding the activity of the advocates of that
cause in the United States Senate. Thus the loan
operated to impart confidence in both commercial and
fiaancial circles, and was an extremely helpful agency
in promoting activity and improvement in trade.
It happened too that the loan proved more effective
in adding to the Treasury stock of gold than had been
thought possible or likely. It had been feared that
much of the gold to psy for the bonds (and perhaps
the greater part) would be taken out of the Treasury;
but the withdrawals proved smaller than expected.
At the same time most of the subscribers piid the full
amount of the subscription and took their bonds at
once, instead of extending the payment over several
months, as they might have done by the terms of the
sale.
As a result of the payments for the bonds the Treas
ury gold reserve not only again touched the 100-millioudollar mark, but went considerably Above it. The re
serve reached its lowest point (according to the regular
daily report from Washington) on the 10th, when the
amount was only $44,5G3,493, got np to one hundred
millions for the first time on the 21st, when it- was
*105,092,844, reached *124,631,141 on the 27th, and
stood at 1123,961,979 at the beginning of business on
Monday, March 2.
The bond operation was condneted without creating
the slightest disturbance in the money market. The
e
THE
QUOTATION
stringency feared did not occur. In part of course
this was due to the policy of the Secretary in allowing
some of the proceeds of the loan to be paid into and be
kept in the depositary banks. The banks received
gold in the first instance, but the gold was subse
quently turned into the Treasury and legal tenders
given in exchange for it. The monthly Treasury
statement shows that altogether $24,394,557 of Gov
ernment moneys of all kinds were held in the deposi
tary barks March 1 (only $3,750,721 representing
disbursing officers’ balances), against $14,803,803
February 1, disbursing officers’ balances then being
$3,988,432. The New York Clearing House banks
reported their money holdings February 1, $162,235,200 ($76,845,900 being specie and $85,389,300 legal
tenders) and $146,825,200 February 29, $60,304,000
being specie and $86,521,200 legal tenders.
Another encouraging development was the decisive
vote by which the House of Representatives at Wash
ington rejected the silver free-coinage bill passed by
the United States Senate. It will be remembered that
the House in December, between Christmas and New
Year s, in great haste passed both a bond bill and a
tariff bill. The bond bill was amended in the Senate
by substituting for it a free-silver act, and in this
shape was passed by that body on February 1 by a vote
of 42 to 35. The amended bill went back to the
House, and on the 14th that body refused to concur in
the free-silver amendment by a vote of 216 to 90. The
tariff bill also met its fate at the hands of the silverites in the Senate ; the Finance committee reported
the bill with a free-silver amendment; on the 25th an
effort to secure action on the bill failed by reason of
the opposition of the free-silver men, and the measure
is now regarded as dead.
There was a sharp rise in the price of silver during
the month, due it is said to an active demand for the
metal for India, From 30§ pence per ounce on the
1st the price in London advanced to 31 9-16 pence on
the 24th, and the close on February 29th was at
31 3-16 pence.
The bond sale caused some sharp fluctuations in the
price of Government bonds. The bonds had declined
in January, but were specially weak the early part of
February, and on the 3d of February there was a
sale of the coupon 4s of the same issue as those offered
for sale at 113. On the 5th, on the announcement of
the success of the loan, the price jumped to above 116,
and it subsequently (on the 21st) advanced to 118,
the close however on the 29th being at 116f.
The foreign exchange market was weak almost
through the whole month, with a slight hardening
tendency towards the close. On the 3d of the month
the market was specially weak and rates for actual
business in sterling declined a full cent per pound on
some classes of bills. The market was at that time
deranged because of the pending bond subscriptions,
and it was then supposed that a quick recovery would
ensue as soon as the result of the bond sale
was known. The upward reaction however amounted
to only one-quarter of a cent and thereafter the
market fluctuated frequently up and down, but
within a very narrow range. The great success of
the loan led to some buying of stocks for European
account, and doubtless also some of the Government
bonds went abroad. The comparatively high rates for
money prevailing here the early part of the month no
doubt likewise tended to keep exchange weak. Of
course gold exports to Europe were out of the ques
SUPPLEMENT.
tion, the few shipments made being mainly to South
America.
The premium on gold led to consider
able imports of the metal, the total imports from all
sources for the month at this port having been $9,754,476 ; the aggregate exports from New York were only
$1,897,845. The premium on gold continued through
out the month, the quotations at the close being 7-16
of one per cent for gold guaranteed not to have been
taken from the Treasury and £@5 16 of one per cent
for gold not guaranteed as to its source. The premium
for greenbacks closed nominally at 1-16@J of one per
cent. The following table shows
change in the
rates for
business in sterling during the month.
every
actual
,------------------- Bankers' Bills--------------------^ ,------ Commercial Bills------- r.
60 Day.
Sight.
Cable.
Prime.
Document'y
1............ 4 87%-4 87%
4 83% -4 89% 4 88% -4 89 4
87
-4 87}*
3............ 4 86% -4
86%
4 87%-4 88 4
88 -4 88}* 4 86
-4 8
87
4............ 4 80% -4
6...........4 86%-4 87% 4 89 -1 8 8 % 4 S8%-4 88% 4 86% -4 86% 4 85% -4 80
7...........
4 87%-4 8S
4 88 -4 88%
86%
4 87% -4S 7%
487% -4 88 485%-4
80 4
10________4 80%-4
11.............. 4 86% -4
86%
4 87%-4 88 4 88 -4 88% 4 86 -4 86% 4 85% -4 85%
13...........
4 8?% -4 87% 4 87% -4 88
14.............. 4 80% -4
86%
4 85% -4 86
4 85% -4 85%
80%
4 87% -4 88 4
88 -4 88 % 4 8 i
-4 8
17............ 4 86%-4
19............ 4 86% -4
86%
4 87%-4 87% 4 87%-4 89 4
85%-4 864 85% -4
26..... 4 80 % -l 86% 4 87% -4 88
4 88 -A 88% 4 86 -4 86%
4 85% -4 85%
28...............4 86% -4
87
4 80% -4 86% 4 85%-4 86
1896.
Feb.
“
“
“
“
“
•*
44
44
44
44
44
44
posted rates for every
In the following we give the
day of the month in our usual form.
BANKERS’ STERLING EXCHANGE (POSTED RATES) FOR FEBRUARY, 1 8 9 6 .
Feb. 60 days. Demand.
1 ....
2 ....
3 ....
4 ....
5 ....
6 ....
7 ....
8 ....
9 ....
10....
11....
1 2....
4 88 -8% 4 89%-90
Feb. 60 (lay8 . Demand.
13....
.......... s
14....
4 87 -8% 4 88%-90
15....
4 87 -8% 4 8S%-90
16....
4 87 -8 4 88^-89% 17....
4 87 -8 4 88%-89% 18....
4 87%-8 4 89 -89V 19....
4 87%-8 4 89 -89% 20....
.......... s
21....
4 87 -8 4 88%-89% 22....
4 87 -8
4 89%-69% 23....
24....
4 87 -8
4 87 -8
4 87 -8
4 88%-89
4 8S%-99
4 88%-89
.......... s
4 87 -7%
4 87 -7%
4 87 -7%
4 87 -7%
1 87
............ H
...
.S
4 87 -7%
4 88%-89
4 89% -«9
4 8S%-89
4 88%-89
4 89%-59
4 88%-89
Feb. 60 days. 1 Demand.
25....
26....
27....
28....
29....
4 87
4 87
4 87
4 87
4 87
-7%
-7%
-7%
-7%
-7 %
4 88%-89
4 88%-89
4 88%-89
4 88%-89
4 88%-S9
1
4 88 -8% 4 89%-90
H igh
4 88%
4 90
Low .
187 ' j
1 88^
Last* 4 87 -7% 4 88%-89
Under the favoring events enumerated above tne re
covery in the stock market noted in January made
further progress, and there was a pretty general and
also a pretty continuous rise in prices until the
last week, when some reaction occurred. The re
action was helped by rumors of an impending receiver
ship for the Baltimore & Ohio (receivers being actu
ally appointed February 29th); and on Friday the
28th there was a sharp break in prices on knowledge
of the action to be taken that day in the United States
Senate looking to the recognition of Cuba as a bellig
erent. The following table shows the volume of bus
iness in stocks, cotton and grain at the various E x
changes.
VOLUME OF BUSINESS ON THE STOCK EXCHANGE.
1896.
1895.
1894.
1893.
S to ck eales—
N u m ber o f sh a re s.. . .
5,203.093
3,024,032
3,173,527
10,742,925
Par v a lu e ..................... 1492 013,700
$300,314,750 $310,597,250
$886,537,950
B on d sales (p a r v a lu e )—
R a ilroad & m isc. bd s.
$37,419,600
$16,507,000
$22,893,100
$48,001,500
G o v e rn m e n t b o n d s ...
8,813,450
1,041,400
2< 5,000
10,000
S tate b o n d s ....................
206,500
168,000
1,884,500
279,200
Month of February.
T o ta l b o n d sales . . .
$46,439,5f0
$18,316,400
$24,982,609
$48,350,700
Jan. 1 to FebriLary 29.
S to ck sales—
N u m ber o f sh ares.......
9,738,710
P a r v a lu e ....................... $909,915,250
B o n d sales (par v a lu e )—
R a ilroad & m isc. bds.
$76,129,820
G o v e rn m e n t b o n d s ...
9,252,950
State b o n d s ...................
465,500
6,207,937
$618,737,250
$50,807,400
1,001,400
2,453,000
$95,826,5 00
133,200
460,500
T o ta l b o n d sa le s___
$85,848,270
$47,458,170
$54,261,800
SALES OF COTTON ON THE COTTON EXCHANGE.
1896.
1895.
1894.
$96,420,200
Bales.
$12,527,270
2,302,900
2,628,000
7,692,990
21,326,886
$755,679,770 $1,851,089,775
Bales.
Bales.
M o n th o f F e b ru a ry .......
3,407,700
1,004,300
2,926,200
January 1 to F e b . 29. ..
6,950,500
3.411,500
7,704.700
SALES OF GRAIN ON THE PRODUCE EXCHANGE.
1895.
1896.
1894.
Bushels.
M onth o f F e b ru a ry ........ .
67,830,887
J an u ary 1 to F eb . 2 9 .... . 144,430,062
1893.
Bales.
5,738,300
10,192,900
1893.
Bushels.
Bushels.
Bushels.
76,270,225
163,692,725
146,691.775
208,238,702
63.421.S62
146,070,237
The sales on the Stock Exchange, it will be seen,
reached in February 5,203,098 shares.
N e w Y ork Stock E xch ange .
MONTHLY
AND
YEARLY
RECORD.
The follow ing tables furnish a com plete record o f the New Y ork Stock Exchange transactions for the past m onth and fo
the year to date. They need no extended introduction, as th ey are self-explanatory. The tables em brace every security
(excepting only State bonds) dealt in on the Exchange. W e give first the bonds, using the classification adopted in the
official list. As to prices the form is our ow n, and w e think it w ill be found to contain ju st the facts desired b y our readers
and to present them in the m ost convenient w ay for study and reference. A ll quotations in the colum n headed “ P rice
about January
u r n ,” were made on that date except those in italics, w hich are the nearest in January, 1896.
| 3 g r*
For foot notes to tables see last page o f Bonds and last page o f Stocks.
BONDS.— PRICES AND SALES FOE FEBRU ARY AND TH E Y E A R TO DATE.
B O N D S .
N ew Y ork S t o c k E x c h a n g e .
~ .§ i Salt* in f r i t t about
Ja nu a ry 2. ------------5 fc .
M .
4, f a r r alue
1890.
!j Feb. 1.
BUI.
Ask. BU.
9. 2s, reelttered.......... Optional
8 . 4 -. registered ............. 1907
S .4 ».i-o o p o n ......................1907
9. 4s, registered..................1923!
8. 4*. oonpeu ..................... 1925'
If. 8. S*. registered...............1904.
If. 8 . 5 a. coupon .................... 1904
C . 8. «*, o u m a a y ...................1897
V . » . 6*. mnmuijr- - *.............. 1899)
U. 8 4s. reg. etfa.uf indebtedness
(Cherokee,.............................. 1 *9 0 Meh
do
do
do
................
96
109
X109
U8
115%
112%
112%
102
G lo w 104
107
151,000
-J
78.000
~F 163,000
-Fi8.308.000
-F
69,000
-F
150.000
l - “ Mcb
..............................1899 Mob
............................. 189ft Mob
100%
100%
100%
100%
9 5 % ......
107 108
108% H O
112 114
112 114
IU
112
111 112
102 ....
H0%!
111
117%
117%
114
114
....
RA XGB S IX C B JA X. 1.
Lottes!.
Feb. £9.
Ask, Bid.
U- S. (»<*?. Securities.
If.
U.
U.
V,
V.
PR IC E S I K F E BR U AR Y.
Ask. Sale Prices.
Highest
Lowest.
Highest.
Sale Priees.
Sale Prices.
Sale Priees.
05 .........
1 0 s % 109
110 111
117 117%
116% 117
113 114
113 114
109
108%
113
113
112
112
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
104 .......
1 0 7 % .......
105
Feb. 21 103
102
....
110%
111
117%
118
113%
114
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
10$
108%
113
113
112
112
Jan,
Feb.
Feb.
Feb.
Jan.
F el^
24
3
3
3
27
4
110%
111
117%
118
113%
114
F eb.
Feb.
Feb.
Feb.
Jan.
Jan,
26
25
25
21
13
10
Feb. 21 105 " Fell. 21 10*5 * Feb." 21
.....
.....
10*
.......
107
.......
.
.
.
,
100
100
100
100
.........
.........
.........
.........
100
70
70
60% Feb.
3
72
78%
75% Feb.
3
80% Feb.
24% .........
23% Feb.
3
28% Feb.
100
100
lo o
R ailroad Bonds.
i kron a Cbie. Jane. Sre B- O.
A la b a m a ( 'e a t Sm S ootb 'n Ky.
.Alabama M id.,
«... — 1928! M -S .
A lban y Jt9o»«i
.< « D el. A Bad.
Am. Dunk A Imp. AreCent.of .v. J
m
A n a Arbor, let, g, 4* ...... .,1995.(13
69%
216,COO 69% 70
A teh. C ut At Par. Ar*Union Par.|
A tcb. Jew ell Co. A W. See On. P.;
1
a u . t . a a. r « , grts *» t « .% m ttsre d .
Trust t > C «n {. ............... W 8 ;U -J l, 197,000 ) 72
R eg istered ............................. ...
24. gold. .»■»«, Claes A. Eng
Tr <’<> >■ !- , I>- !n*r
UNO 1-0)3.
24.
■*». Class B, K eg. Tr. Co.
rtfs.. 1st freer, p d ... . . . . . i t t P S c p . |
tnernne gold 5 * , . . . . . . . . . . ,.1 9 8 8 !S op.,
R egistered.................... ...1 889 J - J
KqtU jtU , sertr* A , 5 * .. ,1902|........1
Steer gen.. Ss, reben l-*:ied
___.it,
New Adltlsiin't 4s, when issu e d .;.___: 832.0003 44
CWc. * m . Conte, 1st.«s ,.1915 M -3
2S
75
| 24
.........
Feb. 18
::::::
....... -j i i i i i : : : : : : :
*¥ «i
45 ;
77 % “ i n "
16% 47%
Colorado Mid.. 1st g. 6« ..1 936 J - D !
8 9 ,ooo; At s*.*ss 73 '% ; : : : : :
E ngraved Tr. Co. eertifieates,
j
Con.
4e,«tr<i..ffaar___Kh o f -At
Engraved Tr. Co r r r t ir «
1....... M iB O o T M * ' '**’* ’ *] 22 %
10,000 : ___
Alla®. A>.,U-» !'o .im p c ,’ » , 1934; J - J
’’bar. Set Boatb*a K r , !
5,ooo|! »
A ll. A Fae guar ,1st g. 4s ,1 9 3 7 J - J
• t, 0 « ,.1 9 9 9 )M-8
24 We*t. lie.
~ 2 % 2%
Div,. uworn*. ___ 1910: A O
7UOOO j " T '
Central K it . (atom*. ...... 1922 J -D
Austin A V. W. Art *k». Paolfle. !
attle C bw k A *tor. see JOeb. C.;
/r®%:
2,000] ___
alt. * O.. 1* t. 6«, P*b* i/g Br. l » IP, A - O
09.000 i ..... ior> , 9 2 % ........
Onld
.
. ...lS g S - Itm lK - A
Registered
. , , . 1885-1999 K -A
8,000'•....
W%‘ _____ . . . . . .
Consol, gold 7s ...... ....... IP s - F A
106 .........
15.U0O f.u
Reel ««• red ...................J998IP-A!
Balt. ffit . I . i . i •s.liit. <u. l a w M-S
“ s i o d b ! o” 05”
s
IV. Vs A 1' . 1st, a-. 5 s . . ,189b V ' ■
......
8 .4 0 . 9.W.. l»t,gu. g. 4 % a.l«9 0 .1 - J
B.dtO. 8.W. Rjr.,con.g. 4%a.l993 J - J
1st. In e , i
srrr. A...... 2048. Sue
1.000; j
8 e «e * 8 ............... ,,2 0 4 3 1 Ore.
j
H.A 0.8, W T< r. C o , gu , * _ V ' I2.M -S
Mott. ft., l e t go., *.. tim....... 1819 F -A
> . >• ! V :
•i . ’■:;<! M - A .* C h - i..t st.cn, far. g ,S». !<»:«>. M-S
•BftMl Creese, see X. V r, A Bnd
Belter. ACaronrt. w H . U A .4 T .il
■Beltee.AUo.tll*. see9t.U A .4 T .il
.S o osvH U l 2$4|t. C». *****Mo, K. A T .;
[
lit
114%
B*way A 7 th A r . l « t g.Z*.Uf 43 J - l ) !
32,000
"J
M l M m d ....................... 1 9 4 3 3 - d ;
B'fetyn City, let. eon. v
...1941 J - J
.......... 1110
99 " . ’.'..'.'.
B'klsn Kiev.. 1st.gold,C* .,1 8 2 4 v-O
93,000;! 100 i w T
........ 74
84, gold. 8s ...................... 1913 J - J
18,000 i........
IS
»
S easU eAU B 1st,g,5 ,g ,5*.1«42 J - J
........ «5
8,000 ....
Co. I.:, 1st, g u s t, t
,19 37 M-S 106,000,. 09 102 ; ........ 98
:®‘kl j*n 4 MiJBtsnk. See U Island.
Brans. 4 » > » t . , l . r . g , -is. .1938 J-J
Buffalo A Erte. Fee U S. A M. 8.:
B'i'fsC. N. York A Erie, .gee Erie,.
99 !
But?. K * 1 * . gem.
... 1837 M -S
123 . 120 123
" 2,000 Y I I
B— h A rrtt.j. . |at, 6#___1921 F - A
110
O .0 .M , ;»% *1.
............1023 f - J>
8.000 . . . .
>18 ; ; ; ; ;
C l * Mai... is t „ r-t. g 5». .1943 J - J
.........
B a lt * Serothwestern.
.<tee Erie
......
5.000
05
'Buff. * **«.},, 1st,gold. 5 »,.. .1.913' i - 0
80,000, i 102 i o T ' i l n '
B a r i. 6 B, * Jgo^lst. 3 » „ ,. 1 9O0«J - 1>
100 % .......
31,000 09
Con. 1st A t o t t r , g , 5 s , , , 10341A - 0
U,<N
Registered......................1934 A -O
4,000
X .A K t.U .l.t, g o , g , 7 » .,1 9 1 7 J - D
rot " i - i i i b o ”
i*. v. * v r , i*t.
7*.........in o o 'M -s
l«wi ........
! 103
C. B. 1. F. A .V- VV..let,*. Os. 1920 \ - ft
a 1 00 .........
i fin
1st. .*>« ,
,
" , 1021 V <)
79 %
4>S
......
81:
5
5
81% Feb.
SI % Feb,
74
7
Feb.
Jan.
4 72
Feb. 18
69% Jan.
7
80% F eb. 24
19% Jan.
7
28% Feb. 24
21% Jan. i l
21% Jan. 11
72% Jan.
42% Jan.
7
7
81% Feb. 24
51% Feb. 24.
77% Feb. 11
69
Jau. 15
77% Fob. 11
Feb. 7
82% Feb. 8
27 Feb.
82% Feb.
2 0 " 'J a n .'14
82% Feb. 8
27 " F e b ." 4
82% Feb. S
37%
41% Feb. 11
41% Feb. 11
41% Feb, 11
2%
2 * F e b ." 3
20% 23
B
. ........ £ j _
77% Feb.
40% Feb.
80
.
......
112
93
01
103
Feb.
Feb.
Feb.
Feb.
3
11 112
24 07%
24 01
29 107
98 *" Feb. 11
Feb. 10
Fob.
Feb.
Feb.
Fell.
Jan. 31
3
Feb. 10
11 112
24 99
24 91
29 107
Feb. 11
Jan. 3
Feb. 24
Jan. 27
112
93
91
103
Fob.
Feb.
Fell.
Feb.
98% Feb. 13
94
Jan.
3 99 ” Jan."23
8
11
Feb.
8
----45 1 .................
........ j 11 F eb. 8
::::::
......
115
97%
70
83
06
Feb. 1 101 % Feb.
Feb, 27 72% Feb.
Feb. 17 83 Feb.
Fell. S 09% Feb.
7 124 Feb.
119% Feb.
Feb.
100
106
101
Feb. 27 100 Fell.
Feb. 13 107 Fell.
Feb. 1 102% Fell,
. •140 *" Feb.* 1*4 140
103
95
11
Feb. 28 111% Jan. 11 115
124
118
ib s ”
........
Feb.
Feb.
8
103%! ••
114
ib o *
11
97%
70
83
96
Feb. 4 103
Feb. 27 72%
Feb. 17 83
Feb. 4 100%
Feb. 28
Jan. 9
Feb. 24
Feb. 17
Jan. 9
95
123
Jan. 6 98 Jan. 3
Jan. 29 125% Jau. 22
100
103
99
Feb. 27 100 Feb. 27
Jan. 2 107 Feb. 24
Jan. 17 102% Feb. 19
1 1 9 % Feb. 29 119% Feb. 29
Feb. 14 140
Feb. 14 140
100 % Jaiil
Feb. 14
'l? 106% Jau.' 17
THE
BONDS.
!||
N ew Y ork S tock Exchange .
an. 80., 1st, int. gu., 5s---- 1908 J - J
8o„ 2d. 5s...................... 1913 M-S
C an.
Registered...................... 1913 M -S
Garb. A Shawn. £e«St.L.A.AT.H.,
Carthage A Ad. tee N. Y. C. & H.
Cedar F. & Minn. See Ills. Cent.
Ced. R. Ia. F.& N . See. B .C .R .AN .
Central Ohio. See Balt. & Ohio.
C.AC. Mid., 1st. ext. 4*«8.. 1939 j - j
Cent. RR. A B’k’g Co. of Ga.—
Collateral gold 58............... 1937: M- N
Chat. R. A Col., gu. g. 5s— 19371
8. A W. 1st con. gu. g. 5 s ...1929
Engraved Trust Co. certfs---Cent, of N. J., 1st, con.,7 b. . . 1899 Q-J
1st, conv. 7s..........................19t 2 M-N
Conv. deb. 6s........................ 1908 M-N
General, gold, 5s..................1987 J - J
Registered..........................1987 Q-J
Leh. A W. Coal, con. as8.7s.1900 Q-M
5e......................................... 1912 M-N
Am. Dock A Imp. Co.5s-----1921 J - J
N. J. 8o., int. guar. Os.........1899 J - J
Central Pacific—
Gold, 6e, Series B, C A D .. 1896 J - J
Gold, Os, Series E................ 1897 J - J
Gold, 6s, Series F, G, H A 1 .1898 J - J
8. Joaquin Br., gold, 6 s . . . . 1900 A
Guar., gold, 5s...................... 1939 A
Land grant, gold, 5s.......... 1900 A
C. A O. D iv.,ext., g., 5 s ....1 9 1 8 J - J
Western Pacific, Is.............. 1899 J - J
No. of Cal., 1st gu.,g. 6 s ...1907 J - J
Guar., gold, 5s.................. 1938 A
Central Washington. £eeNo. Pac.
Chari. A Sav., 1st, g., 7s....... 1936 J - J
Chat. R. A Col. SecC.R.AB.Co.Ga.
Ches. A O., P. M., fd., g., 6s ... 1898 J - J
Gold 6s, Series A ................. 1908 AGold 6s.................................. 1911 A
ls t cons., g., 5a.....................1939 M
Registered..........................1939 M-N
Gen. gold, 4*28.....................1992 M
Registered......................... 1992 M
R. & A. Div., 1st con. g .,4 s .1989 J - J
2d con. g .,4 s .....................1989 J - J
Craig Valley, 1st, g., 5s— 1940 J - J
Warm Spr. Val., lstg ., 5s... 1941
Eliz. Lex. A B ig8.,gu .,g.5s.l902
Ches. O. & Southwest., 6s— 1911
2d, 6s.....................................1911 F -A
O.Val.,gen.con.lst,gu.g.5s 1938 J - J
Chic. A Alton, sink, fd.,6s— 1903
Lou. A Mo. R., 1st,7s.......... 1900 F -A
2d, 7s.................................. 1900
St. L. Jacks. & C., 2d, 7 s ... .1898 J - J
Miss. Riv.B’g e,lst,s. f.g.6sl912 A
Chic. Bur. A Nor., 1st, 5s....... 1926 A
Debenture 6s......................... 1896 J -D
Chic. Bur. A Q., cons., 7s....... 1903 J - J
Sinking fund 5s.....................1901 A - 0
Debenture 5s........................ 1913
Convertible 58...................... 1903 M -S
Iowa Div., sink, fd., 5 s ---- 1919 A - 0
4s..........................................1919 A -0
Denver Div., 4 s................... 1922 F -A
4s............................................. 1921 M -S
Chic. A la. Div., 5 s ............ 1905 F -A
Nebraska Exten., 4 s .........1927 M N
Registered..........................1927 M-N
Han. & St. Jo., con., 6s....... 1911 M -S
Chic. AE. 111., 1st, s.f. cur.6s.. 1907 J -D
Small....................................1.1907 J -D
1st cons., g., 6s.....................1934 A - 0
Gen. cons., 1st, 5s................ 1937 M-N
Registered..........................1937 M-N
Chicago A Erie. See Erie.
Chic. AInd. CoalR’y, 1st, 5s. 1936 J - J
Chic. A Milwaukee. SceCh.AN.W.
Chicago Milw. A St. Paul—
Mil. & St. P. ,1st, 8s, P .D .. . .1898 F -A
2d, 7 3-10s, P. D .......... . 1898 F -A
1st, 7s, $ gold, R. D ........ 1902 J - J
1st, 7s, £ gold, R. D........ 1902 J - J
1st Iowa A M., 7s
___ 1897 J - J
1st Iowa A D.t 7s..............1899 J - J
1st C. A M ., 7s................... 1903 J - J
Chic. Mil. & St, P.,con.7s.. . . 1905 J - J
1st I. A D. Exten., 7s___1908 J - J
1st Southwest Div., 6s.. .1909 J - J
let LaC'rosse & D., 5s___1919 .J-J
1st So. Minn. Div., 6s___1910 J - J
IstHast. & D. D iv.,7s___1910 J - J
5s...................................... 1910 J - J
Chic. A Pac. Div., 6s.......1910 J - J
Ch. A P. W .,ls t, g .,5 s .... 1921 J J
Ch. A Mo. Riv. Div., 5 s ... 1926 J - J
Mineral Point Div., 5s___1910 J-,J
Ch. A L. Su. Div., g .,5s... .1921 J - J
Wis. A Minn. Div.,g. 5 s.. 1921 J - J
Terminal, gold, 5s............ 1914 J - J
Far. A So. assu., g., 6s___1924 J - J
Cont, sink, fund, 5 s..........1916 J - J
Dak. A Gt, So., g., 58........1916 J - J
Gen., gold, 4s,series A .... 1989 J - J
Registered...................... 1989 Q -J
Mil. A No., 1st, M. L. 6s.. .1 9 1 0 J -D
1st, consol. 6s................... 1913 J -D
Chicago A North Western—
Cou. 7s................................... 1915 Q-F
Gold, 7s.................................. 1902 J -D
Registered......................... 1902 J -D
Sinking fund 6s.........1879-1929 A -0
Registered............... 1879-1929 A - 0
Sinking fund 5s.........1879-1929 A -O
Registered...............1879-1929 A -O
Sinking fund deb. 5s.......... 1933 M-N
Registered..........................1933 M-N
Debenture 5s........................ 19o9 M-N
Registered......................... 1909 M-N
Debenture 5s........................ 1921 A -O
Registered..........................1921 A - 0
Extension 4s.............. 1886-1926 F -A
Registered.............. 1886-1926.F -A
Escan. A L. Sup. 1st 6s___1901 J - J
D ps Mo. A Minn.. 1st 7s___1907IF-A
QUOTATION
Sales in Price about
January 2,
Feb.
1896.
Par value
Bid.
s
43.000
25.000
SUPPLEMENT
Feb. 29.
100
61
65
10938 109%
21,000
20,000
11.000
3.000
9.000
10.000
16.000
IOO
102
2,000
Feb. 27
Feb. 20 109*2 Feb. 21 110
Feb. 20 115*2 Feb. 17 116
Feb. 20
Feb. 2 0
1 119*2 Feb. 27 112% Jan. 9 119% Feb. 27
3 117 Feb. 13 113 Jan. 16 117 Feb. 13
6 106 Feb. 25 10434 Feb. 6 106 Feb. 25-
113
100
114% 113% 115% 113*
104
107
Feb. 3 113% Feb. 26 111*2 Jan. 18 113=8 Feb. 26
Feb. 14 104 Feb. 14 104 Feb. 14 104 Feb. 14
101
102
102
Feb. 7 102 Feb. 18 100 Jan. 2 102 Feb. 13
Feb. 10 102*2 Feb. 18 100*2 Jan. 24 102% Feb. 18
Feb. 3 103*2 Feb. 18 99*2 Jan. 2 103% Feb. 18
103
Feb.
102
117
116% Feb.
114 Feb.
104% Feb.
Feb. 27 100
Feb. 27 100
114
......... 100
.........
io i
107
9i
Feb. 27 100
113
105
9ft
98
91
.........106
.........
.........
........
103
.........
93% Feb.
1 103
7
Feb.
1 103
94*4 Feb. 24
96 Feb. 6
85*2 Feb. 25
Feb.
1
9
7
98
4 102% Feb. 25
Feb.
Feb.
3
7
99*2 101*8 102
......... 100
Feb.
1 102*2 Feb. 25
4,000
110 ......... 115
107*2......... 107
105 ......... 106
105
.........
......... 109
.........
.........
Feb.
7 109
2,000
104
......... 104*2 Feb. 14 104*2 Feb. 14 103
91
83
43,000
97*2 102
.......
.........
.........
94
80
9434 95 .........
........ 85*2.........
....... . 105
235,000 115*2 117*2 115*2......... .........118
116
100 .........
78.000 100 101% 99 100 101 ......... 99
62.000 101 ......... 102*2 104 104 105*2 102
106 .........
33,000
98 ......... 9978 ......... 98%
93
95
9 3 % ___
<??%
1 103
3 94*4 Feb. 24
91% Jan.
82 Feb.
95
82
54.000
21.000
94,000
Feb.
92% Jan.
10434 Feb. 19 10434 Feb. 19 104 Jan. 14 104% Feb. 19
104*2.........
117*2.........
116*4.........
107 ......... 108 ......... 108 Feb. 27 109% Feb. 18 104*8 Jan. 7 109% Feb. 18
107 Feb. 20 107 Feb. 20 107 Feb. 20 107 Feb. 20
75*4 Feb. 1 78*4 Feb. 25 68*4 Jan. 6 7s% Feb. 2575% 76
.
207.000 106
1,000
904.000
ii6
Highest.
Lowest.
Highest.
109*2 Feb. 21 110
115*2 Feb. 17 116
.........119
1,000
126,000
Lowest.
Sale Prices. Sale Prices.
Ask. Bid. Ask. Bid. Ask. Sale Prices. Sale Prices.
108
107*2....... 108 % 109 1073s Feb. 3 1093s Feb. 15 106 Jan. 22 1093e Feb. 15
104
Jan. 8 107 Feb. 17
107
Feb.
17
104*2
Feb.
5
........
1067e
104*2.........
10,000
130.000
285.000
15,000
RANGE SINCE JAN. 1.
PRICES IN FEBRUARY.
Feb. 1.
m 4
.........107*0 ........ 107*2
8 8 % ......... 91*4 91*2
90
Feb.
7 109
109
Feb. 7 109
Jail. 23 109
Feb.
Feb.
Feb.
6 101 Feb. 28 99
6 104*4 Feb. 27 100
Feb. 7
Jan. 23
Jan. 18 104*2 Feb. 14
Feb. 26 115*2 Jan.
4 118
Feb.
Jan.
6 118
Feb. 26
101 Jan. 15
7 104*4 Feb. 27
99*2 Feb. 18
98*2 Jan. 23 99*2 Feb. 18
95 Jan. 24 95 Jan. 24
3 91*2 Feb. 26
107*2 Jan. 18 107*2 Jan. 18
87*2 Jan. 6 91*2 Feb. 26-
Feb. 13
Feb.
Jan.
96 Feb. 6.
85*2 Feb. 25
......... 116
110
......... 117*2....... 118 Feb. 25 118 Feb. 25 116
......... 114 ......... 113*2 Feb. 6 113*2 Feb. 6 112
Jan. 14 118*4 Jan. 3
Jan. 16 114 Jan. 21
1,000 .........127*2 123
20,000 100 ....... T
......... .........126*i> 126*2 Feb. 27 126*2 Feb. 27 123
.........102
99 Feb. 5 101 Feb. 21 99
Jan.
Feb.
8 126*2 Feb. 2 7
5 101 Jan. 6-
6 100
Feb.
6 100
3.000 118
1.000
3.000
100
7.000 jog
111
1.000 123 ......... 122
14,000 .........126
124
3,000 i 19*2 125
119*2 125
121*2.........
9.000
5.000
3.000 I l l
........
13,000 100 . . . .
7.000 112*2 1147e
118
.........
100 .......
16,000
19.000 109 .........
61.000
....... * » %
.........
125*2
105*2.......
121*2 124
121*2 124*2
124 126*2
1,000
9,000
....... 127*4 Feb.
......... 130 Feb.
115*2 F b.
105 .........
107*2 Feb.
114*2 115% .........118*2 115*4 Feb.
122*2........
102*2.........
116 118 115 Feb.
111*2 Feb.
111*2 112
105% Feb.
105*2 107*2
too ......... 105
92*2 94
/i s
........
Feb. 27 126
128
127*2......... 128
........
1105s Feb.
111 Feb.
139 .........
3.000 120
J22
116 118
2.000
115 118
1,000
........ 116
10,000
11,000 1075s......... 108*4.........
3.000
18,000 108 110
no in
3.000
23.000 103 ......... ........ 106
100 .........
49.000 107 107*2 107 107*2
104 .........
00
IOO
107 .........
128
130
115*2
109
11534
.........107
8
Feb. 20 105% Feb. 25 106
Feb. 25 125 Feb. 25 125
Feb. 21 122*2 Jan. 15 126
Feb. 27
Feb. *5.
Feb. 21
Jan. 17 126
Feb. 27
Feb. 27 121
Feb.
Feb.
Feb.
Feb.
Feb.
28
2t
25
13
4
122*2 Jan.
123 Jan.
126 Jan.
115 Jan.
107*2 Feb.
11212 Jan.
124 Jan.
7 116 Feb. 5 115 Feb.
3 1133s Feb. 29 110 Jan.
5 10734 Feb. 25 103% Jan.
103*2 Jan.
107*2 Jan.
7 111 Feb. 8 106i£ Jan.
6 11234 Feb. 29 108 Jan.
14
7
23
31
1
11
16
123 Jan.
128 Feb.
130 Feb.
115*2 Feb.
109 Feb.
1534 Feb.
124 Jan.
21
28
26
25
13
4
16
116 Feb.
1133g Feb.
10734 Feb.
103*2 Jan.
107*2 Jan.
111 Feb.
112% Feb.
5
20
25
8
27
8
29-
115*4 Feb. 27 115*4 Feb. 27 114 Jan.
116 Feb. 3 116*2 Feb. 6 11513 Jan.
115*4 Feb. 27
116*2 Feb. 6
Feb.
6 95
.........139*2
110*4 H I
109 110
Feb.
96 Jan. 7
105*2 Jan. 22
95 Feb. 24
94
.
3
26
25
18
25
Feb.
96 Jan.
105*4 Jan.
Feb. 24 j 93 Jan.
......... 106*2 108
114*2116
115
116 ........
6 100
1053s Feb. 25 106
125 Feb. 25 125
124*2 Feb. 18 126
126
105*2........ 107
12,000 107*4......... 110*8 H I
23,000
.........112
112*2........
25,000
Feb.
118 Feb.
117*2 Feb.
115 Feb.
112 Feb.
110 Feb.
110 Feb.
110*2 Feb.
111 Feb.
105*2 Feb.
iio
......... 107*2 Feb.
100
100
.........
.......
5
10
25
4
10
10
1
28
3
3 110
141
118
116
Jan.
Feb.
Jan.
112 Jan.
112 Feb.
108 Jan.
108 Jan.
107*< Jan.
106 Jan.
103 Jan.
Jan.
Jan.
Feb. 26
118 Feb.
117*2 Feb.
115 Feb.
112 Feb.
111 Feb.
110 Feb.
111*8 Feb.
111 Feb.
106*2 Feb.
5
10
25
4
26
10
25
28
8
100
Jan.
Jan.
Jan.
Feb.
112 Feb.
111 Feb.
110 Feb.
111*8 Feb.
111 Feb.
106*2 Feb.
103 Jan.
110 Feb.
141
118*2
118*2
115
Jan. 15 101
28
1010
25
4
26
10>
25
28
8
20
26
Jan. 30
9
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
BONDS.
N ew Y ork S t o c k E x c h an g e .
PHc« about
Feb.
January 2,
P ar value
1896.
RA N G E SIN CE JAN. 1.
P R IC E S I N FEBRCrART.
Feb. 1.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Feb. 29,
Chio. A Northwestern—(O oa.)—
Bid.
Ask. Bid. Ask. Bid. A sk
Iow a Midland, 1st. 8 s.........1900
t‘ 7
Peninsula, 1st conv. 7 s— 1898
104
105
Chie. & MUvr.. 1st, 7 s.........1398
J03
Winona A St. Pet., 2d 7 s ... 1907
Mflw. * M adison, 1st « s . . . . 1903
no
.5,000 JOG
105 .......
O n. C. F. * St. Paul, 1st 5 s .1909
too
Northern Illinois, 1st, 5 A ..1 9 1 0
105 .......
15,000 128
Mil. L. 3.3c West., 1 st,g.. 6 s .1921
130 131 130 131
Conv. deh.. 5 s....................1907
2,000 110
E xt. Jt Imp., 9. £.,
5 s ... 1929
110
Mleh. d ir., 1st, gold, 6 s ..1924
Ashland die., 1st, gold,6s. 1925
8,000 OS
I n c o m e s...................... — 1911
105% .
Chic. A N orth Pae. See N or. Pae,
124 . ..
125 .
isS
C hic. E. 1, 4 Pacific. 6#..........1917
109
124 .
R egistered................
1917
234,000 too 101% 102%102ie 103 i0 3 %
E xt, and collateral 5 s.........1934
15,000
....... 103%
Registered..........................1934
qe
97% ...
93% 95
63,000, 90
Debenture o s ........................ 1921
R egistered ...... .................. 1921
1,000
85
Dea M- 4 Ft. D., 1st, 4 s . ...1905
10,000
63
1st, 2% s............................... 1905
Aria .
E xtension 4a...................... 1905
2,000 ......... :cjH 100
K.-ok. 4 Dee M., 1st, 5 9.. ..1 923
Small.................................. 19*23
Chic. 4 St. L, See At. Top 4 S. F.
Chic. St. L. AN. O. See 111. Cent.
C hlo. St. L. 4 Pitta. See Penn. Co.
Chic. St, L. 4 Pad. s><-St. t . A T ! 1
24,000 ; 123
126
121 125 126 127
Chlo. St. P. M. 4 <>., con. 6 s .. 1930
.........129
2,000 125 ......... 125
Ch. St. P .& M!n., 1st 6 » . . . .1918
North W isconsin 1st 6*----- 1930
131
4,000 1 2 4 % .........
St- P. 4 3. City, 1st g. 6 * ...1919
m* # * »*
tttS. II
Ch. 4 W. I „ 1st, 9. f „ g. 6s . ...1 9 1 9
117% .
10,1300 t ” I ” />-,%
General, gold, 6* — .........1932 ! Q-M
C hic. & Went Mltih. B y., 5s. .1921 jr-D
Coupons o ff..........................1921 ------............ lib _____
cm . A. 4 !>., con. ». 1 7s ...1 9 0 5 A -O
2d, gold, 4 % s ..................... 1937 J - 3
............ ' .........107%
110
37,000 4 0 0 ......... 106 108
Ctn. D .4 I.. l*t gu, g. 5* .1941 M-N
C in.lnd.St. L .4C . See C.C.C*. A8t. L.
C in. San. 4 Clev. See C.C.C.ASt.t.
C ity 4 Hub. Ry.,Balt. 1 s t ,* .'<.1922, J - D
Clearfield 4 Mahon. See li. K. 4 P
Cl. Ak. * C .. «<j. 4 2 d ,* .6 « ...l» 2 0 I* \
79
21,000:;.......
Si | 70
80
C leve. 4 Canton. 1 s t ,5 «...... 1917 J - J
C leveland Cinn. CUU: 4 S t-ton i*—j
1,000 i......
General, gold, 4 s ................ 1993 J - V
■Sf1*!
Cairo D lv., 1st, gold, 4» .. 1939 4 - J
93
......... 9 2 T$ 93
04%
8t. L. D lv., 1st. col. tr. *. la. 1990 M-N l i s .o o o ;
R egistered...................... M -N;
0 1 ,,
So. A Col. Dlv.. 1st g. U.
lri40M « /% ]W. W. V »l. D lv., 1st *. t , . 1940 J - .1
to o o
94 % i .......
Ctn. W. 4 M. Dlv., 1st g. 4s. 1991 J - J
o.ooo:; 95
9 » % ! 94
Cla. I. St. I - * C „ 1st g. 4s . 1936 G-F
R egistered.......... ...............1936 o - F
t loo
Consol. >U............ ............. 1920 M-N
.......
............ 105 .........I .................... 4 0 6
C m .8 . 4 c t , con 1st g. 5 s ..1918 J - J
62,000 ........ 8 0 ! ........ 79% . . . . . . 80
Peo, & East., 1st cou. 4 s .. 1940 A -O
3,000 ........ 25 ....................... i......... 20
Incom e 4 s ,........................ 1990] A.
. . . . . . 106 ......... 40« % .......
-----.. —if 10}
Cl. a . C 4 I d ., is !. * , t , 7*
1899 M S
....... H.................... i........ ..........
19,000; [ 12}
Consol 7 s .............................. 191 l J - D
Consol sinking fund, 7* ...1 9 1 i J - l*
120
G ea'i c on sol., gold, 6s. . . . . 1934 1 - J j
US
R egistered......................... 1934 J - J
Cin 4 8 .1st M C.C C.A l..*•.!•.«)> 1 - 0
18,000 [.W.WSt* t*8
105 106%
C levatm.. 1st. 5s 19331a - O l
Clave. & M arietta—See Penn 11li.
5,000 n o . . . . . . 112 ......... 117 121
C love, & Mahoa. V s t . g. 5 s .. 193- -1 - J j
Registered ................ ...1 9 3 8 % J
C leveland * Pitt*. See P eon. Co
O e u r d*Ateae Ky. See Nor, Pac, i
C olorado Mid. See A t. T . & 8. Fe,.
;
31,000 113 111
Col. 4 0th A ve. I * l guar,g.5*. 1999 >1 -jSl
R egistered....... ....................1993 M - S
Colnm. A Oreeiiv, # « South, liy.
......... 89%
49 ,000' 83
87
Cot. B . V. 4 T o t , con. g. 5 - 1931 At -S
"ss"
-U
14,000 | -«3
General. gold, tls.................1904 J -1 )
C o t 4 Ctn. M idi. See Cent. Ohio
C o t Conn. A Term . See Nor. 4 W
C onn. A Pas. R lvs.,
. 1913 A - 0
***••"**
akota 4 <lt.So. « ’rC.M .ASt.P.
alias 4 Wavo. See Mo. K. A Tex.
w
j
Del. Dark. * West, 7..
....1 9 0 7 M - n
:::::: &
Syr. Ulugh. 4 S. V.. 1st, 7s iOOC A -O
....................
3,000;
M orris & E ssex, 1 s t 7 s , ... 1914!M-N'
. . . . . . 117
74.......................................... 1900 J - J
7 » .............
.1871-1901 A -O
140 .........
2, 006’ 1 r$$ ....as!
1st cons,, guar., 7s ......... 1915 J - D
R egistered....................... 1915 J - D
i ‘30 **
132
*
!!!**!
"
’
2,666
r
n
r
N. Y, t . A W ., 1st.6 s ............. 1921 .1 -1
112 . . . . . .
Cdaatrnetloo 5s .. . .....1 9 2 3 P -A
in
........
Warren 2d, 7s ................ .1900 A -O
^........... ..............................
Del, 4 H i»l., 1st Penn. 01v.7s.19l , M -S;
R e g i s t e r e d . . . . . . . 1917 M -8;
....... tjohi
A lb. ASus., is lc o n . gn. 7 s ..1 9 Hi A -O
R egistered............1900! A - 0;
117 ........., |..................... i 18 % 126
6s ..................
1906 A -O
117% . . . . . .
Registered ..................... 1906 A -O ;
Reus, A Saratoga. 1st, 7 s . 1921 M-N
R e g is te r e d .................. ...1 9 2 1 M-N
Gen. C ity Cab. R f „ 1st*. 8s. .19081J - J(
Den. Con. fr o m . Oe.. l*t,.g.4s.l0 33. A - Ot
Drnv. Tram. Co. con, g, 6a. 1910 J - .1
Metr. R‘ r Co., Istg u . g,8 a , .1911 J - J
86
89% 90% _____ 90 %
Den, * R o r . I strain. * . ts. . !'.»o ; J - .1 160,000 84
.........114%
7,000 n o ........
1st gold, 7 s ..............: ........... !!'« • M-N
86%
SJ
Sj
59.000
Imj>rovem*t,KOld,5s .........192" J - D
Oss Moines A Ft. D See C .R.1.4P.
Dna Moines A Minn, SeeCll 4 N .«
10
20
18
20
30.000
Det.M AM ..Undgr..:t*-i,H. A 1911 A - "
Del. M. * Tot. See l . a , i M. So
TOO
102
11.000
Dal. 4 Iron Range, 1st. 5 s ---- 1937 A - O
ReWstered............................1937 A -O
JJaiuSl 4 Manitoba. See No. Par
D o t Red Wing 4 8.. lat, g. 5s.l929|J“ J
31.000
ttal.He. Shore 4 At)., g. 5*.. .1937>J - J
ast. •! Minn. S « S P . M . i M
ast Tenu.V*. 4 « a . See So. Ry.
BIG. le*x. 4 IS. San See 0. 4 O.
102% 10.5
B rie. 1 s r, e x t. 7 «............................... 1807:M-N
.. Ils5
2d, ext,, gold, 5s -------....1 9 1 9 M -8;
105 . . . . . .
3d, ext., gold, 4 % s .................... ,.1 9 2 3 M-H
fi 12 . . . . . .
4tb«
fo ld , 5a
.19*20* A- Oj
101 % ........
m k *SXls, StMA, 4 # .... .a. .192# £ - B
___ n .... ......... .
m i n 140**
17,666 itm
l i t , eoTHmL*fftld. 7*i .1920'M -^ '
Highest.
Lowest.
Sale Prices. Sale Prices.
117 Jan. 4 117 Jan. 4
105
108
109 Feb. 26 109 Feb 26 109
105
13038 Feb." 14 130% Feb. 13 129%
J an. 30 105
Jan. 30
Jan. 7 108
Feb. 26 109
J an. 20 105
Jan. 11 130%
Jan. 7
Feb. 26
Jan. 20
Jan. 22
111
Feb. 13 111
Feb. 13 111
F eb. 13 113
Jan. 29
105
Feb. 24 105
Feb. 24 105
Feb. 24 105
Feb. 24
102 Feb.
101% Feb.
94 Feb.
85
65
4 10 S% Feb. 26 100
5' 101% Feb. 1 100
5 97% Feb. 29 92
Feb. 14 85
F eb. 1 65
Feb. 14
Feb. 1
85
65
Jan. 7 103% Feb. 26
Jan. 13 101% Feb. 1
Jan. 7 97% Feb. 29
Feb. 14 So
Feb. 1 65
Feb. 14
Feb. 1
107% F eb. 27 107% Feb, 27 107% Feb. 27 107% Feb. 27
124% Feb. 14 126 Feb. 25 124
127 Feb. 25 127% Feb. 20 127
128
Feb. 11 130
Feb. 25 128
Jan. 21 126 Feb. 25
Feb. 25 127% Feb. 20
Jnn, 20 130
Feb. 25
118% Feb. 25 118% Feb. 25 116% Jail".’ * 3 118"% Feb." 25
103% Feb.
7 109% Feb. 19 103% Feb.
7 109% Feb. 19
80
Feb. 27
80
Feb. 27
79
Jan. 17
80% Jan. 16
86
Feb. 14
86
Feb. 14
S3
Feb. 14
86
92% Feb.
90
97
3 94% Feb 24
Feb. 11 90
Feb. 14 99
Fob, 11
Feb. 26
Fell. 18
Feb. 17
Feb. 3
Feb. 17
80
20
92% Jan. 13
00
95
106
79
20
122% Feb.
106
0 127 % Feb. *10 119
106% i'eb.
6 107
Feb. 11
Jan. 10
Jan.
Feb,
Jan.
Jan.
Jau.
Feb. 29 106% Fell.
Feb. 14
94% Feb. 24
90
99
31 106
IS 80
24 23
13 107%
9 127%
6 107
Feb. 11
Feb. 26
J an.
Jati.
Jan.
Jan.
Fob.
3L
20
27
27
10
Feb. 29
117% Feb. 11 117% Feb, 11 117% Feb, l i 117% Feb. 11
111% Feb.
S8
88
4 114% Feb. 26 111% .Jan.
Feb. 1 90
Feb. 11 S9
Feb 25
Feb. 17
83
80
9 114% P elt 26
Jan. 9 90
Jan. 10 89
Feb. 25
Feb. 17
Feb.
Jun. 28
D
E
140
"Feb.
6 1 4 0 "’ Feb, " 6 140
6 142
l i l t Jan. 17 l i t
Jan. 17
141% Feb. 27 141% Feb. 27 139% Jan, 15 141% Jan. 10
131% Feb. 18 133% Fob." T l ;i2 9
117
89
113
80
Feb.
Feb.
Feb.
Feb.
Jau.
6 117
Jan.
6
4 90% Fell. 25 83 Jan. 7 90% Feb. 25
1 113 Feb. 4 110% Jan. 6 113 Feb. 4
1 89% Feb, 25 83 Jan. 15 89% Feb. 25
19% Feb, 28
101
Jan. 16 133% Fob. 14
20
Feb,
5
19
3 102% Feb, 18 101
95
Jan. 13
Jau.
103 Jan.
114%,Tan.
105 Jan.
i& a ii Feb. * i 140 * Feb.* *2*R 135
20
Jan. 30
.Jan. 20 102% Feb. 18
Jan.
7 98
Feb. 18
2 104% Jan. 13
2 114% Jan. 2
3 105 Jan. 3
101% Jan. 24
9 140 Feb. 28
B O N D S .
N ew Y ork S tock Exchange .
Erie— (Gond’d)
1st, consol., gold, fund. 7 s .1920
Long Dock, con., gold, 6 s..1935
Buffi N. Y . & Eric, 1st, 7 s .. 1916
N.Y.L.E.&W.new2deon.6s.’69 )
J. F. M. & Co. (or D. M. & Co. >
Stamped) ctfs. of deposit.. )
Funded coup. 58.1885-1909}
J. P. M. & Co. (or 1). M. & Co. [
Stamped) ctfs. of deposit.. )
Int. 1
Period.
THE
M -S
A -O
J -D
QUOTATION
Sales in Price about
.January 2,
Feb.
Par value
1896.
$
J -D
42.000
67
J -D
34.000
65
J -J
Jeff. R R .,lst,g u ., gold, 5 s .1909 A -O
Cliio. & Erie, 1st,gold,4-5 s.1982 M-N
Oct.
C. & 1111. Co. 1st cur. gu. 6S.1922 M-N
1). & Imp. Co. 1st, cur. 6 s.. .1913 J - J
E.RK. lstcon.g.,priorbds,1996 J - J
Esoannba A" L. Sup. See C.&N.W.
Eureka Springs, 1st, g., 6.8..1933 F -A
Ernnsv. & Terre Haute, 1st, eon.
J -J
A -O
A -O
Bull. Co. Branch, 1st, g., 5s. 1930 A -O
Ev. <fcIn., 1st, eon., gu., g. 6 s .1926 J - J
TiargOikSo. See Cldc. M. & St. P.
X lint & P. Mara., gold, 6 s ..1920 A -O
M-N
Port Huron Iiiv., lst,g ., 5s. 1939 A -O
Fla. Cen. & Pen., 1st, g., 5 s.. 1918 J - J
1st, laud gr. ext., gold, 5 s..1930 J - J
J -J
Ft. Sm. & V. B.B. See St. L. & S.F.
Fort St. U. D. Co. ls t,g , 4%s -1941 J - J
Ft.W.&Denv.C., 1st,g., 6s.l921 )
Eng. Tr. Co. certfs. of deposit { J -D
Ft. W. & Rio Gr., 1st, g., 5 s ..1928 J - J
Fulton Elev. See Kings Co. El.
rialv. H. & S. A., 1 st.,g, 6 s.. 1910 F-A
J -D
Mex. & Pac. div., 1st, g, 5 s .1931 M-N
Galv. H. & H. of 1882,1st,5S.1913 A -O
Ga. Car. & No.. 1st, gu. g.,5s. 1929 J - J
Georgia Pacific. See Soutb’n Iiy.
Gr. Rapids & Ind., gen., 5 s ..1924 M -S
Ext. 1st, gu., g ) 8 pe
Co
4%s, 1 9 4 1 . . . . ) * eeielm '
G.B.W.&St.P. 1st, con., g.,5s.1911 F -A
J -J
TTan. & St. Jo. See 0. B. & Q.
H elena & RedMt. Nee No.Pac.
Housaton.RR , cod., g., 5 s ... 1937 M-N
N. H. <fcDerby, con., 5s— 1918 M-N
Houston & Texas Central, 1st, W.
At. N 7 s
.......... 1903 J - J
1st, gold. 58, interest guar. 1937 J - J
Con., gold, 6s, int. guar— 1912 A -O
Gen., gold, 4s, int. guar— 1921 A -O
Deben. 6s, pr. & int. guar. 1897 A -O
Deben. 4s, pr. & int. guar. 1897 A -O
TUinois Central, 1st, g., 4s... 1951 J - J
J -J
J -J
J -J
Gold°4s..................................1952 A -O
A -O
GolcT4s..................................1953 M-N
M-N
Western Lines 1st, g., 4 s .. 1951 F -A
F -A
J -'
J -D
J -J
F -A
Ch.St.L.&N.O. Ten.lien 78.1897 M-N
M-N
j-r >
Registered.................... 1951 J -D
Meinph. div., 1st, g., 4s..1951 J -D
Registered..................... 1951 J -D
Ced. Fall & Minn., 1st, 7 s ..1907 J - J
Ind. Bl. & West.—See Peo.&East.
Ind. Dec. & Spring., 1st, 7 s ..1906
Trust receipts, ex-bonds............ A-O
Ind. 111. & la., 1st, gold, 4 s .. 1939 J -D
1st ext., gold 5s...................1943 M -S
Int. & G t. No., 1st, gold, 6 s ..1919 M-N
M -S
3d. gold, 4 s........................... 1921 M -S
Iowa Central, 1st, gold, 5 s ...1938 J -D
la. City & West. See B. C. R. & N.
Iowa Midland. See Cliic. & N. W.
Tames River Val. See No; Pac.
u effersou RR. See Erie.
TTal. All. & G.R. NeeL.S.& M.S.
XVan & Mich. See Tol. & 0 . C.
Kan. City & M. R. & B. Co., 1st,
guar., gold, 5s...................... 1929 A -O
K. C. & Omaha. See St. Jo.& G.I.
K. C. & Pacific. See M. K. & T.
K. C. & Southw. See St. L. & S. F.
Kausas Midland. See St. L. & S.F.
Kansas Pacific. See Un. Pacific.
Kentucky Cent. See L. & N.
Keok. & Des Mo. See C. R. I. & P.
K’gsCo. El. Ser. A., lst,g., 5s. 1925 J - J
Ful El. 1st, gu. g., 5s, ser.A. 1929 M-S
Knoxville & Ohio. See So. Ry.
T akeE. & W ., 1st, gold, 5s. .1937 J - J
J j 2d, gold, 5s........................ 1941 J - J
Northern Ohio 1st gu. 5 s.. 1945 A -O
Lake Shore & Mich. SouthernBuff. & Erie, new B., 7s . . . 1898 A -O
Det. Mon. & Tol., 1st, 7s. ..1906 F -A
Lake Shore div., 7s ________ 1899 A-O
Consol, 1st, 78...................1900 J - J
Registered.......................... 1900 Q-J
Consol., 2d, 7s...................... 1903 J -D
Registered.......................... 1903 J -D
Cin. A Springfield., 1st, guar.,
L. 8. A M . 8 ., 7s ................... 1901 A -O
Kal. A. A G . R. 1st,go.c.5s.1938 J - J
Mahon. Coal RR., 1st, 5 s ..1934 J - J
Leli. V. N .Y . Ietg u ,,g .,4 % s.l9 40 J - J
Leh V. Ter. Ry. Istgu .,g.,5s.l941 A -O
Registered.................................. 1941 A -O
Feb. 29.
Ask. Bid.
Ask.
130
134
71
107
109
91,000
1,000
74
75
70
.........
id s
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Feb. 24
6634 Jan. 13
lb
Feb. 2 4
Feb. 21
69 *2 J an. 15
73
Feb. 21
........
.........
74
70
.........
Feb.
6 75
707q Feb. 19
73
......... ........ 111*2 109 Feb. 4 112 Fob. 24 10534 Jan. 10 l i 2
27*2 Feb. 21 27*2 Feb. 21 23*a Jan. 24 28
106
93
92,000
RANGE SINCE JAN. 1.
PRICES IN FEBRUARY.
Feb. 1.
Ask. Bid.
Bid.
126
SUPPLEMENT.
.........
100
93
Feb.
4
95*2 Feb. 26
.
93
100
.........
......... 110 Feb. 5 110
......... 93 Feb. 26 93
......... 9134 Feb. 24 92
90
93
112
90
91
55
61
55
Feb.
4
95*2 Feb. 26-
107*2 Jan. 18 108*2 Jan. 24
107*2.........
2,000
1,000
14,000
93
Feb. 24
Jan. 29-
Feb. 5 110 Feb. 5 110
Feb. 26 92*2 Jan. 10 93
Feb. 25 9134 Feb. 24 92
Feb. 5
Feb. 20
Feb. 25
So
11,000
23,000
17,000
106,000
66*4 67*2
57
61
.. 100
91
.........
35
1
40
1,000
25.000
71.000
80
90
3,000
7,000
13,000
1,000
80*2
3 70*2 Feb. 24
6 60 Feb. 15
64 Jan. 20
567s Feb. 6
70% Feb. 24
57 Jan. 14
100 Feb. 18 101 Feb. 21 100 Feb. 18 101
9134 Feb. 3 923s Feb. 19 9134 Jan. 20 93
Feb. 21
Jan. 13
1 *8 .........
121
112
......... 122
.........
.........
125
......... 125
.........
.........103
104
.. ji 8
1 1 0 .........
25
' 30
25
84
Feb. 11 105
Feb. 11 105
Feb. 11 105
5 100*2 Feb.
2,000
14.000 1 1 7
118
33.000 i n
114
121 lo
2,000
16.000 .........118
Jan.
3
Jan. 28 102
Feb.
0
Feb.
Feb. 25 102
Feb. 25 103*4 Jan. 29
118% Feb. 17 118% Feb. 17 115
Jan. 20 118% Feb. 17
.
.
28
70
99
Feb. 19
28
Feb. 19
Feb. 25
...........116
101
24
83
Jan. 27
Jan. 18
70% Feb. 11
70
62
114 Feb. 7 115*2 Feb. 28 113
101 Feb. 6 103 Fel). 24 101
102% Feb. 18 105 Feb. 26 102
Jan. 28
Jan. 22
109
112
6 107 Feb. 7 1053s Jan.
125*2 Jan.
111 Feb. 25 111 Feb. 25 111 Feb.
113 113*8 113*2 112*2 Feb. 5 113*2 Feb. 28 112 Jan.
113 113*2 113 Feb. 26 113*4 Feb. 26 110*8 Jan.
120 119 120*2 119 Feb. 3 11934 Feb. 27 118 Jan.
119 Feb. 1 119 Feb. 1 118 Jan.
119*8
106*2 Feb.
119
119
105 ........... 10...........
1,000 106 ........... I l l
117
40,000 100*4 102% 101*2 .......... 104
111*2 113 113
114 Feb. 7 114
104*4 102*2 Feb. 11 104
.
Feb. 19
Jan. 17
71
62
28
26
25
27
Jan. 22
Jan. 22
Jan. 17 115*2 Feb. 28
Jan. 14 103 Feb. 24
Jan. 31 105 Jan. 25
105
..........
28
85
28 115 Jan. 2 118 Feb.
26 70 Jan. 11 77*2 Feb.
25 25 Feb. 25 25 Feb.
27 90*2 Jan. 10 9 l 7s Feb.
100
53,000 .........108*2
5-
3 104
100% Feb. 29 102
70
113% 114
Jan.
102
Feb. 25 102
6
Feb. 11
99% Jan. 28 100% Feb.
90
72*2
16,000
16,000
16,000
5
104
33,00u 115 ......... 116 ......... 117 ......... 116*2 Feb. 3 118 Feb.
75 Feb. 13 77*2 Feb.
72
16,000
75
76
7178 75
25 Feb. 25 25 Feb.
10,000 25 .
157,000 ......... 96
........ 94*2 92 Feb. 1 9 4 7e Feb.
7,000 ..........
6o
Jan. 29-
Jan. 21 109*2 Feb. 4
Feb. 11 104 Jan. 6
Jan. 23 70 Feb. 25-
........ 104*2
/oj*4 ........ 101*2 102
J02
Jan. 29 123
Feb. 4 109*2 Feb. 4 107
Feb. 11 103 Feb. 11 103
Feb. 4 70 Feb. 25 69
100% Eeb.
___ 101
. 104
... 100
123
109*2
......... 103
70*4 69
.........
90
......... 105
102*2......... 106
......... 70
69
90
85
80 .
105
.
3,000
66 Feb.
5678 Feb.
-
7s
4,000
61
6
16
25
21
6
18
4
107 Frb.
125*2 Jan.
111 Feb.
115 Jan.
113*4 Feb.
119% Jan.
11934 Jan.
7
16
2£T
2
26
20
20
111*2 Jan. 24 112
Jan. 23
Feb. 7 114 Feb. 7 114
Feb. 14 99*2 Jan. 8 104
113 Jan. 28 113
Feb. 7
Feb. 14
Jan. 28
11
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
B O N D S .
||
N ew Y ork S t o c k E x c h a n q e .
" i
Safes in \ Price about
Feb.
January 2,
Par value
1896.
Leb.V . CoalCo.,1 st, sru.,#r.,5,. 1933 J - J
Reiriacemi ...................... .'.1933 J - J
Leb. & Wlikenn. See Cent. X . J.
Leroy A Gauey V a t See Ho. Pac.:
L exington A fe . A P av. Ferry.
1st. guaranteed, gold, .">*.. IO'iJ M .8
Lite!*. Car. 6c
1st. if*® *.. 1918 J - J
Little K. & Mem.. 1 s t , 5 s . . 1937jM -S
Eng. Cetur.il Trust Co. eertlts...........
b o n g b ook . §&& Erie.
L ong Island-"
1st, 7*
................ ............. .1899' >£-N
<Jen- it.. 4~ ........................... 1938J-JD
F erry. 1st.
....... 1022. H -8
4lnh\ 4# .................... ........... 193-2 J - D
r»*h «»M.. 54
____19iU!.l. n
X. Y. 4 Ko. Bel*., l - t . „'.,5 ».1 9 2 7 M -S
S
.
jsU/ c.
Bid.
Feb. 29.
Ask. Bid.
1 1 1 % ........
; .... 5 - V
Highest.
Lowest,
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
2.000 . . . . . .
j 25
......
105
. . . . . 108
7.000 11744 . . . . . .
5.00H ......... 98 1 92
U.tXX)
92
.........
95
85
55,.04‘Ml;
29
......
.........120
......... 97
35
100
j7h>
32
Felt.
3 114
32
Feb. 27
120 Feb. 17 120
94% Feb. o 95
94% Feb. 25 95
F eb. 24 I l l
Jan. 22 114
Feb. 24
Feb. 27
Feb. 27
Feb. 27
32
.........
40
.........
......
100
113
til
107% 1001*
100Ssi
/ / # | 117
10t
......
_____ 113%
......
Z
i
UNI
42%
....... .
100
105
34
38 H)
107
106
Jan. 8 100
Jan. 10 105
Jan. 8
Jan. 16
Jan.
Jan. 27
......... 1061, Feb. 14 1071-3 Fob. 29 105% Jan.
......
TlSi* Feb. 24 119
102 100 ....... . 99 Feb. 3 100
......
113*8 F eb. 15 113%
i 'i i % . . . . . 114 Feb. 17 111
108 .........
32
105% Jan. 31 105% Jan. 31
Feb. 17 117*4 Jan. 29 120 Feb. 17
Feb. 10 94% Feb. 5 98 Jan. 14
Feb. 8 94% Feb. 25 95 Feb. 8
::::::
Fob. 25 118 Jan.
Feb. 0 97 Jan.
Fob. 15 113*51 Feb.
Feb. 17 114 Jan.
.. .
2
39
8 107*3 Jau, 29
17
14
1#
15
119 Feb. 25
100 Feb. tl
113*8 Feb. 15
114 Jan. 15
.................;
108% . . . . . .
9 9 ' Feb. 24 100 Fell. 2 7 9 9 ” Fob.' 24 i o o ” Feb,’ 27
77 Feb. 3 30% Fob. 24| 71 >2 Jan. 7 80% Feb. 24
. . . . . . » /* ii : 5 h e :
. . . . . . 73%-' 767. 77
*...** rm
/* »
; ......
f
08%
....................
98Ss Feb.
3 101
Feb. 18
85 Feb. ' 3 85 Foil. 3
064, Feb. fl 97*11 Fob. 6;
88 >« Feb. 27 90 Fob. 10!
. . . . . . <?o |
83 . . . . . J
......
n o t , U 2 1U 2
. . . . . . 100% 102
......
mi
to < 71
07% 08 % | 97
103
98
98*s Feb.
3 ib i
83 Feb.
96% Fob.
S3 Juu.
3 85 Feb. 3
6 97*a Feb. «
2 90 Jan. 15
Jau. 17
Jan, 13 113‘a Feb. 17
113 Feb. 17 113*a Feb. 17 U
100*1 Feb. 3 103 Feb. 21 9 9 *a Jan. 25 103 Feb. 24
71 Fell. 3 74*3 Feb. 1 1 1 6 6 's Jan. 21 74*a Feb. 11
97
Feb. 18
98% Feb. 20
07
Fet>. 18
98% Feb. 26
n
rto
zkw h m
n s * , 117% i t s
12.000 UM5% 107 ; 106% 107
see
im \ m o
112
117 b 118*4 117 V Feb,” 4 l i s ’ F ob. 'fi il6 * s j an.' 10 i l 8 ” ja u . ” 2
U*7%10 hi< 107 Fob. 7 107% Feb. 20, 106 Jau. 9 107% Feb. 26
!*•*«*«
..................
...
**
|’ “* '* *
4,000 . 101
......
75 " F e b . " 4
37 *x Fob.
2«t Incom e. ti*. h .........
1917 A*,* s o K o e o
........
6
i
....................
M et. N o r to n * i » i grift, ft#.. I S i u j - D
E rci«tere*l .
........ ...H H O 2 - 1 )
Ms. bigan Central.—
.. . . . .
1902-Sf-K
117% 118% 118 . . . . . .
117 110
l# s ,c « n .f
...
. ...1 9 0 2 k N'
___
hh
1.000 t&4
6 m............... ........... .
10O9 M * 3
5,00*1 /i% ....-a. i n
............. .
.....................1 9 3 t .M .»
......
- ......193 1 Q*M
....................
4#.......................... . . . . . . . . .1940 J * j
io2
io s *
BWrtclered........ ..............I8 * o J - J
j . . . , . , jtyt
Bat C .A Btur. Istcu jr.3 s.1 9 8 9 .J -t*
ttu tM u tetX . j , W x , Y . a « s , A » '.
;
M il. L -a.A W e.f.
X«*dlM e.*iStW ,!
MU. A Mn-.tlw.in
M Cb. A X . w
MU. A X ortb n. **cC b M. ASt, l'.
MU. A m . S'. «c r Cb. S t A SW- P. i
Min. A S t Is go «** B c . It. A X.
•J.IBHI ‘ .........U 5
1........ 146
Minn. A Bt. t. . 1*!. r , 7 s . ,. 1927 .1-1*
*8,000 ........ 98 i 98
u i m * . . « , s* ..................u m m x
99 ........ . . . . . .
JnwaeT.. I-*. gold. 7- . . loot* .1. u
•i.ooo t a
red
................
» . » « * ,, 1st. *., 7 « ............ 1 M W - O
45,00*1
Paotflc, " ir „ l « l , xMA, Os., 1921 1 - 0
Minn. A Par ill.-. 1st. 5». stjwl.
s ..... ......
4*. payment o f t o t au........ 1036 J * J
Minn. 8. « . M . * A U . 1 «* .«. i s .
Stpd., payment nf tnt. «u 192*1 J - J
M. S t # . * § . « M ..o n . « .
{ ........* ..........
L
sfp -t. (esrment nf tut g»t 1838,J - J
..................
* t t » » .s t t e . 1st. o p ., c .,3 « .tn u > :j - j
j ......... »S<9
Xtoneap. d a . «ee ~t. V M. A M.
.Missouri Kan*** A T e x * * —
1st, gold, t s ........................189*1 J - D
85 j 8 6 . . . . . .
3M B00
54
84*s I 84
24. gold. A- .......... ............ 1990 P'-A
557,000 ! 37 . . . . . .
38 *9.........
l» l,
g*%id .># . . . . . . . 1044 M-N‘
30.000 1 70
7 0 -.
SO
M .K .A T . of T i -t gn. g. 5*. 1912 M 70
........ 8 3 b
Kan. f t A Pm-.. 1 s t, g., is .. loot* F - \
13.000 72
74
j .........
B a t * Wa..
. 11*40 M X
So
B ooner. B ig •■<*., g n .. 7* ..190*; M X
M o.K .A K .. Isfgti ,g ,
... HI 12 A- O 123.000 1 84
j 92
93%
m
Mobawk * M il.' See X. v. C. A » .
Kotitauk B u t gee l.or..- M a u d ..
M o f.o r jg o h e is flsje, sr, Ralt., A O i
Missouri P a e iB c
: It. '• • >..: . ,
M.
.. . ate. M-N
23.1100 ' . . . . . 96
109 ........
ft,m o loo .......
2-1. ? « . . . . ................... .............. 1006 M X
^
Trairt. « . , » « . . . . . . . . . . .
!-u 7 M
L .....
87 1 ...... 82
j
11,000 .........
i
B e*i.ster»i..................
ii»lt,M
. «7
7.%
l a , c o ll., g o ld . Rs_____ ___ i ;»3 0 ! f - a
r*-' H of M-.. le t s * . , ls.,1938 t -A
2d setend. d. *-■ id .,
|TO j . J
Vewltgrts V (n ri A W . jst s . t o j r m -
RAN GE SINCE JAN. 1.
Lowest.
....................
380,000j
X . V. & Man, Beb., 1st. 7 » .. 1897 J - J
X . Y. B. A- M. B . eon., g. 5*. 1935 A -O
B ’klvn A M ontaak. 1*1 64..t a iL M - S
1st 5 s ........ ........... ............. 1911 M -S
L. 1. HR. X . 3b. beb.. 1st.
co o .. Stn.. gold. 5 * . . . . . . . 1 9 3 2 Q-J
B .Y '.B a y .£ it.R .l« «u .ir .6 * llM:t j . j
Montauk E x t. tftA. g. 5 s ... 1945 J - J
La. A Mo. K n
* e C h le . A Alton.
L Ev.Arit. L. C on.,eoB.,C .5».1939 J - J
Eng. T r. Co. certif*. at d e p o sit i . . ...
- .........!
Oen.. ir.. 4* ....... ............... 1913 M-.s
Louis', lib: A Xaslivllle—
4*000
Consol. 7*..............................1893 A -O
cwtflfan K.*h 7#
.. . 1907 M - *
S .O . A M., 1st, g., 6 * ...,..1 9 3 0 J - J
2. i*U*i
S . O. A M.. 2d. «W................ 1930 J - J
5.000
E. If. A X .-h , l-t . s ..O '
1919 J -I>
5.000
1.000
Oen..
« . ............................ 1930 J -1)
d ir.. 6#............... 1020 M- 8
i t . La d ir., 1st,
ft#......... . 1921 >H-3
2*1 . * ..3 * .................. .lOSBiM-*.................. .
N**hv, A l t e c . 1 s t.7 s ....... 1900 J - 3
«ta k . Id. (S. A- -V Ata.i.ds, 1910 A -O
* '\ m M
OoM . '.s ....... .................... 1937 M-S
Colfted,
4s........................1910 J -J .
R*gUterr*L. . . . . ..............I iUO j - J
m m . St M L , 1*!,*!*., fe, «#. 19*21 ; f -A
-2.000
CWL trout, *.. 5 # ........ . 1m X M-N
L.AN.AMelt.AM., 1
ti*s. 1945 M -»
’ 2 .0**0
It. « a .A 3 h e t ..l» t , g u . 1 3 J 7 1’ -A
if. A X . A la .,C «n ..«u ,«.,S4U SO « F -A
i’o .o o o
Kentucky Cent . g . i« ...11*8 j - J
1 8.000;
Leal*r„ ff. A lbany A C hicago 1st.
_______
_______ 1910 J - j
7,000
c o L , ip m , e * . . . . . . . . .... . . 1 9 1 9 ; 4 - 0
87.o<*o;
6 « n .. cntcl,
... . . . . . . . . 1 9 4 0 H-N* ISUW Oj
Louise. R ). Co. 1st eon. e. 5* .11*30 J . J
AjTaboniur OoaL Jk» ts3.AM.Bo.
aL kohaU nn R 'yeon *. t« — S•.<;«> 4 - 0
89.000:
Market St, C attleR y . 1st « a . . m : j U - , J
McK pt.A O V. tTi. .%-e p Mt K. A Y !
Mem. A C b s r le * . g ..« * .......... 19M 'J - J
Metropolitan 13., 1st,swM.Os. 1908:j - J
34 6s.......................................18*9 M X
M m . c e n t .,c o n ., gold, a *.
lint j . j
1st, eon.. Incom e,gold. 3 a . 1830 J«l>
24, eon . i M M M .1 3*-___IB 39:J«ly
M e*. I n te r n a l, 1st- g o ld ,4**.15H2 M -S
Met X »L . 1st. fo ld .O s.......... nrJT J-I>
2d !ai-o*a. 6» A .............. 1917 M -s
Bid.
P R IC E S I N F E BR U AR Y.
Feb. 1.
Ob Feb.
3
3
/•>?>,
39% Fell,
fl!
7% Fob. 18
Jau. 2 i *76% Feb.’ 28
6% Jan. 27
38*4 Veil.
5
7% Feb. 13
l i u i i Fob. 17 118% Feb, 17 118*4 Feb. 17 118*4 Feb. 17
102
A-**...
139
99
124
125*3
Feb. 3 140
Feb. 3 101*3
Feb. 11 125
F*d»- 21 120is
Feb.
Feb.
Fob.
Feb.
Jan. 20 i o s
11 139 Feb. 3 140
26 9fl*a Jan. 8 101*9
18 '124 Feb. 11 125
25 122*4 Jan. 21 126*2
Jau. 20
Feb.
Fob.
Feb.
Fob.
11
26
18
25
i .........................
:::; ::::
Feb,
Feb.
3
4
Feb.
F eb,
3 84
7 72
Feb. 25
Feb. 24
72% Jan. 7 84 Feb. 25
08% F «b. 7 72% Jan. 30
80 Jen. 31 80 Jau. 31
92
Feb. 10
il l
Feb. 24
98
87 Fob. 28
63 «* Feb. 25
04% Feb. 10 96
1O0% Feb. 4 110
65 Feb. 14 66
!
Feb.
4
80 Jan.
53*s Jan.
7 87 Feb. 28
7 63*2 Feb. 25
84
58
.
SO
63%
101
.............................. i o a
7i
31*s Jan. 18
117 Jan. 28 119 Jan. 14
J
;08 % Feb. 21 108% Fob, 21 103*., Fob. 21 108% Feb. 21
7J
......
7 6 ‘.j Fell, ils
94
Feb. 24
Feb. 3
94*2 Feb. 19 97
Feb. 4 108 Jan. 21 112
Feb. 14 05 Feb. 14 70
Jau. 24
Jan. 23
Jau. 29
Jau.
7
........................
401
Fob.
4
101
Feb.
4 ! 102 *2 Jan.
7
THE
12
B O N D S .
N ew Y ork S tock Exchange .
z
Mo. Pacific*—(Concluded-)—
Leroy AC. Val. A. L. let5s.. 1926 J - J
8t. L. & I. Mt., 1st.e x .,5 s... 1897 F -A
M-N
Ark.branch.Extended 5s. 1935 J -D
Cairo Ark. A T.. lst.T e .. .1897 J-L>
Gen. con. Ry.&ld. gr.5s.1931 A -0
Gen. con.,stped gu.g. 58.1931 A -0
Miss. Riv. Edge. See Chic. A Atl.
Mobile A Binning. l8t g., 5s. 1937 J - J
Mob. & Ohio, new, gold, 6s.. 1927 J -D
Gen., 4a..................................1938 n
St. L .A Cairo, gu.fgold, 4S..1931 j - j
Montana Cent.
St. P. M. & M.
Morgan’sLa. A T .,lst, g.,6s. .1920 j - j
A-O
Morris A Essex. See Del. L. A W.
■KTasli. Chat. A St. L. Ist7s.. .1913
J -J
A-O
J -J
1st 6s, McM. M. W. A A1...1917 J - J
1st, gold, 6s, Jasper Boh... 1923 J - J
Nash. Flor. & Shef. See Lou. A N.
New II. A Derby. See Housatonio.
N. J. Junc’n RR. See N. Y. Cent.
N. J. Southern. See Central N. J.
N. 0 . A N. E., prior lien, g.,0s.l915 A -O
N. Y. B. & Man. Beach. See L. Isl.
N. Y. Bay Exten. RR. tfee L. Isl.
N. Y. Cent. A H. R.. 1st, 7 s .. . . 1903 J - J
Registered......................... 1903 J - J
Debenture 5s of.........1884-1904 M -S
M -S
Reg. debenture 5sof. 1889 1904 M-S
J -D
Registered, deb. 4 s .1890-1905 J -D
Debt certs., ext., g., 49....... 1905 M-N
M-N
M-N
M-N
N. J.'juno. R.,gu., 1st, 4 s ...1986 F -A
F -A
West Shore, 1st, 4s, gu....... 2361 J - J
Registered......................... 2361 J - J
Beech Cr’k, 1st, gu.,g., 4s.. 1936 J - J
J -J
J -J
J -J
Clearfield Bitum. Coal Corp.
lsts.f. int.gu.,g.,4s,ser.A. 1940 J - J
Small bonds, series B ..1940 J - J
Gouv. A O. 8.1st gu.,g., 58.1942 J -D
R.W.AOg., con., 1st. ext.5s. 1922 A - 0
Nor. A Mont. lstgu .,g., 5s. 1916 A -0
R. W. & 0 . T. R. 18tgu.,g.5s.l918 M-N
Oswe. & R., 2d, gu., g., 5 s .. .1916 F -A
Utica AB1. Riv.,gu.,g., 4 s ..1922 J - J
Moh. &Mal. 1st, g u .,g .,4 s..1991 M -S
Cart. & Ad., 1st, gu .,g.,4 s..l9 81 J -D
N.Y.&Put.,lstcon.,gu.g.4s.l993 A-O
N. Y. Chic. & St, L., 1st, g., 4S.1937 A -0
A -0
N. Y. & Har.—See N. Y. C. & Hud.
N.Y. Lack AWest.—See Del.L. AW.
N. Y. Lake Erie A West.- -See Erie
N. Y . A Man. B.—See Long Island
N. Y. A N. Eng,. 1st, 7s........ 1905 J - J
1st, 6 s ................................... 1905 J - J
N. Y. N. Hav. A H .,1st,reg.4s,1903 J -D
Convert, deb. certfe., $ 1,0 0 0... A -O
QUOTATION
Sales in Price about
January 2,
Feb.
1896.
Par value
$
Bid.
45.000 IOO
36.000 100
4.000 103
1.000 100
48.000
2,000
Ask. Bid.
118
........ 119
65 hi 67
|124% 126
11,000 124
83,000
245,000 lOHa 105
43.000 103 104
12.000
i i 8 *a
118*2 119
........ 119*2
10634 10734
105 107*4
105 .........
101 .........
100 .
101 101%
Lowest.
Ask. Sale Prices.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
100 Feb. 19 100*4 Feb. 26
101 Feb. 5 102*2 Feb. 28
100 Feb. 5 102 Feb. 3
lo o ’s Feb. 7 100*2 Feb. 7
79*8 Feb. 8 80*2 Feb. 26
120
118
68*4 69
66
Feb. 11 119
Feb.
3
100 Feb. 19 102*2 Jan. 29
100 Jan. 7 102*2 Feb. 28
100 Jan. 6 102 Jan. 27
100*2 Feb. 7 101 Jan. 16
79 Jan. 20 80*2 Feb. 26
Feb. 29 117 Jan. 14 119 Feb. 29
113 Jan. 17 113 Jan. 17
62% Jan. 6 68 *« Feb. 24
68 h! Feb. 24
115
126
......... 114*2 Feb. 11 114*2 Feb. 11 114*2 Feb. 11 114*2 Feb. 11
126 Jan. 16 126 Jan. 16
.........
127
......... 127
9 8 ^ .........
. 120
5.000 .........120
14,000 106 107^
5.000 105 .........
104 .
100
99
44.000 100*4 102
10.000 100 .........
26,000 113 116
112 .........
2,000
42,000
I Feb. 29.
100*8.........
102
......... 101*2......... 10214........
100 102 102 .........
105
99 ........ ........ 102
101
78
80 ......... 80
62*2 65
90
RANGE SINCE JAN. 1.
PRICES IN FEBRUARY.
Feb. 1.
Ask.] BUI.
10,000 ........ 119
147,000
SUPPLEMENT
Feb. 20 127
Feb. 20 127
Feb. 20 127*2 Jan. 21
lOO’ s Feb. 24 102
Feb. 24 100
Jan. 14 102
119
119
108
120
120 119 Feb.
......... 1073s Feb.
107*4 Feb.
105 .........
101 .........
100 102
102 ......... 10134 Feb.
100 102 102*4 Feb.
114 ......... 114 Feb.
.........115
100 Feb.
113
114
105
104
103
106 105
......... 104
104
106
106
105 Feb.
105*8 Feb.
104 Feb.
118 Jan.
14 119 Feb. 14 119 Jan.
10 109 Fob. 27 106% Jan.
11 107*2 Feb. 14 105*2 Jan.
11
28
31
15
Feb. 24
120 Jan. 2
119 Jan. 28
109 Feb. 27
107*2 Feb. 14
4 103 Feb. 17 100*2 Jan. 10 103 Feb. 17
6 102*2 Feb. 14 101*2 Jan. 4 102*2 Feb. 14
8 115 Feb. 15 114 Jan. 2 115 Feb. 15
15 100
Feb. 15 100
4 106*2 Feb. 25 104
3 106*2 Feb. 24 104
5 104*2 Feb. 10 104
Feb. 15 100
Feb. 15
Jan. 8 106*2 Feb. 25
Jan. 2 106*2 Feb. 24
Jan. 22 104*2 Feb. 10
11734 Feb. 14 119** Feb. 21 116*2 Jan. 20 119*4 Feb. 21
U9h 116*2 118
........ 108
96,000 102*2......... .........104
......... 102
118
111
1043* 105
10334 Feb.
4 105
Feb. 24 102
102
Jan. 2 105
Jan. 14 102
Feb. 24
Jan. 14
119*2
113*2
27,000
.........138
500
N. Y. & North., 1st, g„ 5s. ...1 9 27 A - 0
115 .........
N.Y'. Ont.&W.,con., latg. 58.1939 J -D
12,000 10 8
iog
108 .........
71,000
M -8
89 5s .
89
91
Registered, $5,000 only.. 1992 M -S
N.Y\A Putnam—See N.Y. C.AHud.
N.Y. A Rock. Beach—See L.Island
N. Y. 8usq. A Western—
J -J
6,000 100 103
97 100
2d, 4*ss ................................1937 F -A
......... 80
80
F -A 196,606
70
85
Terminal, 1st, g .,5 s............1943 M-N
26,000 102 104*2 105 .
Registered, $5,000 each .1943 M-N
Wilk. A East., 1st,gtd. ,g. ,5s. 1942 J -D
Midl’d RR. of N .J ., 1st, 6 s.1910 A -0
.........116
115 .........
N.\r. Tex. AMex.,gu., Ist,4s.l912 A -0
North. Illinois—See Chic. A N. W.
North Missouri. See Wabash.
Northern Ohio. See L. Erie A W.
Northern Pacific—
Gen.,lst,RR.AL G.s.f.g.68.1921 J -J
143.000 114 116
114*2.........
Registered......................... 1921 J - J
85.000 114 .........
Gen.,2d,RR.AL.G.s.f.g.,6s. 1933 A -0
318.000 100’ s 102
104 .........
Registered........................1933 A - 0
90.000
Gen.,3d,RR.&L.G.s.f.,g.6s.l937 J -D
671.000 65
68*2 70
72
Registered........................1937 J -D
10.000
Eng. Trust Co. certs................
15,000
LantTgrant,con., g., 5s___1989 J -D 1,553,000 32^4........
37% 39
Registered........................1989 J -D
Eng. Trust Co. certs.................
3734
990,000 3 2*4 .......
Dividend scrip.............................. J - J
Extended................................... J - J
50
Collat. trust 6s, g. notes... 1898 M-N 380,000 79
85
81
85
Registered........................1898 M-N
Receiv. cts., 6s, g., Jan.2,1897 Q
James Riv. Val., 1st, g .,6 s .1936 J - J
Spok.A P.eog.cts.lst,s.f.68.1936 M-N
9.000 ......... 78
70
80
St P. ANor.Pac.,gen.,g.,6s.l923 F -A
38.000
Registered certificates... 1923 Q-F
Hel. A R.Moun., lst,g ., 6s. 1937 M -S
Dul. & Manito., 1st, g., 6s. 1936 J - J
5,000
70 ......... 72 .........
Stamped coupons....................
72 .
Eng. Tr. Co. cts. of dep. stmpd
3,000
72 .
Dakota Div., lsts.f. g. 68.1937 J -D
75 ........
72 .........
Stamped coupons.................
75 ......... 72 .........
Eng.Tv.Co. cts. of dep stmpd
11,000
75 ......... 72 ........
Nor. P. Ter. Co., 1st, g., 6s .1933 J - J
68,000 101 102
100*2.........
Nor. Pae.A Mont.,lst, g., 68.1938 M -8
10,000
Eng. Tr. Co. ctrs. of deposit..
145,000 ......... 30
28*2.........
CcBurd’ Alene,lBt,g.,6s___1916 M -8
General 1st, g., 6s............1938 A - 0
Central Wash., 1st, g .,6 s .. 1938 M -S
Knick. Trust Co. eng. certs...
20,000
Chio. A N. Pac.,lst, g.,5s .1940 A -O
U 8. Trust Co. eng. cert* . ..
942.666 38ifl 39
4 0 *2 .......
137
......... 137 Feb. 26 137 Feb. 26 135
136*2 Feb. 15 136*2 Feb. 15 134
Jan.
Jan.
6 137 Feb. 26
8 136*2 Feb. 15
108 Feb. 10 110 Feb. 26 107 Jan. 13 110 Feb. 26
89*2 Feb. 1 93*4 Feb. 11 88*4 Jan. 20 93*4 Feb. 11
99
Feb. 10
99*2 Feb. 27
99
Jan. 24 too
Jan.
7
7514 70*2 Feb. 3 76 Feb. 11 70*2 Feb. 3 79 Jan. 31
105*2 Feb. 14 106% Feb. 21 103 Jan. 13 106% Feb. 21
116
.........
115
117
......... 115*4 Feb. 6 117% Feb.
115*4 Feb. 4 117 Feb.
105*4 Feb. 6 112 Feb.
104 Feb. 6 106 Feb.
73*2 Feb. 7 80*2 Feb.
73 Feb. 17 73 Feb.
74*2 Feb. 19 7734 Feb.
37*2 Feb. 3 45 Feb.
.........112
60
.........
65
87*2
27
24
19
7
28
17
26
24
Jan.
6 115% Jan. 31
113*4 Jan. 13 117%
113 Jan. 8 117
100 Jan. 6 112
104 Feb. 6 106
64 Jan. 7 80’s
73 Feb. 17 73
74*2 Feb. 19 77%
31*2 Jan. 7 45
27
24
19
7
28
17
26
24
39
Feb.
5 44% Feb. 24
31*2 Jan.
81
Feb.
1 88
7 6 hi Jan. 22
88
Feb. 28
79
79
Jan. 25
76
120
Feb. 13 84
Feb. 3 123
Feb. 28
Feb. 27 76
Feb. 7 120
10 .
82 Feb. 20 82 Feb. 20 82
82*2 ...
82*5
82*o
80 Feb. 7 82 Feb. 20 72
82*2 .. .
82*2 ...
8 2*2 ........ 82*2 Feb. 20 90 Feb. 26 80
104*2 105*2 101*4 Feb. 3 104*2 Feb. 24 100
31 Feb. 29 31 Feb. 29 28
31 ........ 30 Feb. 5 36*2 Feb. 25 26
29% Feb.
7
40
3 45*2 Feb. 24
Feb.
31
Feb. 26
Jan. 25
44% Fbb. 24
Feb. 13 84 Feb. 27
Feb. 3 124% Jan. 17
Feb. 20
82
Feb. 20
Jan. 24
82
Feb. 20
Jan. 13 90
Jan. 7 10-1 h
Jan. 29 31
Jan. 8 36ia
29% Feb.
37
7
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
7
Jan. 20
31
Feb.
Feb.
Feb.
Feb.
26
24
29
25
Feb. 26
45 h> Feb. 24
NEW YORK STOCK EXCHANGE MONTHLY RECORD,
13
1..- saaa
------=
BONDS.
Sales in Price about
Feb.
January 2,
P ar value
1896.
N ew Y ork Stock Exchange .
Feb. 29.
Bid, A gk. Bid. Ask. Bid.
Northern P aei& o-C onclw led.
8
8eat.L.S.AEa*t,l8t,gu.g.6i>,1931
132,000 39
43
40
Trust r e ce ip ts...........................
Nor. Hallway Cal.—Nee Cent. Pac.
North W iscon — See C.St P.M. A O.
105 110
N orfolk A South., 1st, g „ o s ..1941 M - N
114 .......
J i7
N orfolk & Western, gen. 6a.,1931 M - N
New Elver, 1st, 6s.............. 1932 A - O
Im provement A ext., g., 6S.1934 F - A
101
Adjustm ent, g., 7a.............. 1924
Equipm ent, g., 5 s................ 1908
7°
3,000
Gold, 100-year 5 s ................ 1990 j - j
J6
60
Numbers above 1 0 ,000 ... 1990 j - j
1,000 *S
Clinch V at D iv „ 1st, g., 58.1957 M - 8
52 .......
13,000
06
Md. A Wash. D lv., 1st, g.5s. 1911 J -J
60
66
Roan. A 8 o „ 1st, gu., g., 58.1922 M - S
Col. Con. & T. 1st, gu., tr. ,5s. 1922 J -J
30,000
Scio. V. & N. E .,lstgu.g.4s,198B M - N
84
85
Nor. J; M ont.—See N. Y. Central.
ru -d en .A L.Cb., 1st, con. 08.1920 A - O
U Incom e..................
..1 9 2 0 Oct.
O ct.
Incom e, sm all....................... .
Ohio Ind. A Vf.—See Peo. A E ast
13,000 100 104
Ohio A M lss.,o o n .,s.f.,7 s-----1898 J -J
5,000 102 104
Con,, 7 s...................................1698 J - J
2d. COD,, 7 » ..................
1911 A - O
1st, Spring. D lv., 7 s............ 1905 M -N
1st, gen., 5 s ..........................1932 J - D
1,000
Ohio River KB., 1st. g .,5 s . . . 1936 J -D
102
100
<77
Gen., g., 5 s ..................... ....1 9 3 7 „A - O„
85
97.000 80
Ohio Southern, 1st. 6 s .......... 1921 J - D
....... 91% 91%
53.000 25
30
Gen., g . , 4 * ............................1981 M-N
29% 32
Ohio V *l.—See Che*. A O. Southw.
Omaha ASSt, Lon. B y., 1st, 4s,1937; J - J
50
48
Enis. Trust Co. certs.................... .......
50
51
Oregon A C a l.,ls t .g u .,g ., 5 * .1927 J - J
15.000
85%
Oregon lim it. Co., 1st., g., 6S.1910 J - D
<»%
23,ooo: 35
31
32
.......
Con. %.,&».................
1939 A -O
156,000:
Eng. Trust Co. c e r t * ................;........
31
32
Oregon.B. A N .,l* t,* .f.,g .. 0*. 1009 .1 - J,
33,000; l i t : :
...
107*9.......
12.000 ;:......
C o n ..g., 5 a ........................... 1925 J - D
94.000
92
Eng. T rust Co. c e r t * ............... .......1
lo o ’
Colt, trust, g .,3 * ..................1910 M -8;
6r
Eng. Trust Co. cert*...........................
Oregon Short Line— See Un. Pan.
0 *v ego A Borne— See N. Y, C e n t.
Otttun. C.F.&St-P.—*e»C A.N.W.
T|aduc, T enu.A A la., 1st, 5 « .1920
X I * * u e » fl8 9 0 ............... ............ J - J
Issue of 1 8 9 2 .............................J - J
Pacino o f Missouri—See Mo. Pae
Panama, s. L, subsidy, g ., 0* 1910: M-N
Penlnsul»~N<e C hieagoA N. W.
Pennsylvania Co.—
.
26,000 to7
110% .
Perm. Co., gu., 1st. 4 % *___ 1921 J - J
K eg lstered .........................1921 J - J
P , C .V .A at.i...oon ., gu., g.,1% *........
34,000:
Series A ..............
1940 A -O
>aS 1 0 8 % ...
16,000;
toS
tlerles B, gnar....................1942 A -O
108% ____
Series C, guar ...............1 9 4 2 M-N
Pittsb. Cto. A- Ht. L., l» t,7 « . 1900 P - A
Registered .........
190*1 F -A
Pitts, ft . W, A Chic., 1st,7s. 1012 J - J
2d, 7 « ..................................1912 J - J
3d, 7 * ..................................1912 A -O
4.000 r/j ......... 115
C b lc .8 U „ A P .,l» t ,e .,g ..5 « 1932 A -O
117
R eg istere d .........................1932 A -O
'l l ? '
■
r,y7"
"
;
:
:
:
j
i
i
v
r
Clev. A P itts.,e o n ..».f..7 a .l9 0 0 !M -N l
Gen., gu. ,g., 4%*,8erie* A. 1042 J - J
.......... ! " j
......... H........ .
Series B............... .. ..1 942 A -O
1.000 » /
_____jj.......
8 U - V « n . JeT.H..l*t,gU.,7*. 1897 J - J
ioT
2d, 7 s ...................................1398 M-N'
2d, guar,, 7*.......................le a * M-N:
-A....... jl /OJ /07h ........
G r.K a.A t .fsx.lst.gu.g.lCjs-ltM l J - J
103
P erm ,8B .C o.,lst,ri.e*I-,g.4s-1023 M-N
| n o ___
Con., Sterling, g., 6s ........... 1905 J - j :
- •
Con,, currency, 6s, reg . . . . 1905 Q-M
Con., g., 5 s ............................ 1919 M -S!
R eg istere d ..................... .1 9 1 9 Q-M
Con., g,. 4 s .......................... ,1943 « ,N l
Cleve & Mar. 1st gn.tt.iha.U W S M-N
U.N.J.HK.A Can,Co..gn.4*. 1944 SS-9
lib
Pensacola A A t.—AVr 1*>u A N»*!i
Peo. Dew. A Evan., U t.g .O * 1920 J - J
8,OOOL-..« 105 100 102 100
E vansv. Dlv., 1st. g., 6a .1 0 2 0 M -S
97
i 97 ..**■
14,000
tS
33
2d, g., 5 s ...................
1926 M-N
Eng. Trust Co. r r n f* . o f deposit ___ i
4,000
32
Peoria A E a * t - « M C.C.C.AS i !.
Ind. BE A Went.. 1st, pf.,7s.1900 J - J
O, Ind, A W est.. 1st. p f.. 5 s .1938 Q-J j
! 103
P eo.A P ek . O n ion .,1 st,g ./l s .1921 Q -F i
no
...
...........I n o
m
5,000
t>5
2d, g.. 4%a...................... ....1 9 2 1 M-N
60
61
Phlta. A Reading, gen., g.,4s. 1058,
Eng. T rust Co. ctf*. assented .. i....... 11 182,000 ;f 7 4 7 4 %
79
79% 78
84,0001 t........ Sj
Eng. Tr. Co. ctf*. unstam ped. i.......
30
1st,p f.,lno.tr. t e c.,1st Ins.pd.'58 Feb. ,024,000
........... *,22
22%
35% "36
24.pt., Snc.tr. ree.,l*tin*.pd.'58:Feb. 422.000 : ....... 10
21
2 1 % 17
8,000
3d pref.. incom e.................. 1958 Feb.
6%
6*
8d .p f..In c. tr. rec.,lstln ».p d,'58 Feh. 782.000 ; o%
19
6%
19% 10
3d, p ref., In com e,,con v . ..19581 Fob,
Deferred incom es,Irredeem able:.. ..
” 2%
■75,000
%
Pine Creek, reg., guar, 6 s . . . .1932}J - D
Pitts. Ola, A 8t. U —See Penn. CO.
Pitt*. C. C. A 8 U ,.-J fe « Penn. Co.,
Pitt*. n « . A Tol., 1st, 8 s ...1 922 A -O
Pitt*. Ft W .AChlc.—see Penn. On.
Pltts. June , 1st, «* ..............1922 J - J
Pitta. AL.E.2d,g.iis.de.r. A&R 1928 A -O
Pitt*. McK.A. Viitt.,l«t,gu.,6s.lu32 J J
2d, gu., 6*..............................193-1 J - J
McKee. A Belle V .,l*t.e.,0«.1918 J - J
Pitt*. P. A r „ 1st, g.. 5 *____ 1916 J - Ji
90
47,000: :::::
P ttta .8 h .A U E ,1 s t.g .^ s ..1940. A -O
1st cons. 5 s ........................... 1943 .f - J
75
80
iis w o o
....
Pitts. A West., 1st, g .,4 - .. .1917 J - J
77 .......
....
Gold. 5 s .......... . . . . . . 1891-1941 M-N
........ So
Pitts. If. * Ash,, l*t.cu!!...»» 11127 M-N
Pres. A Arit. Cent.. 1st, g,6s.l9 16 J - J
Coupon off...................................... r - .l
2d Income f i s ...................... 1916 J - J
ensselaer A Sar. See D. A if. .
tch. A Dan. See Sonthn By
75%
B io Or. West., ls t .g ., 4 * .......1939 J - .1 542,000. 73% 74% 75
R io Or. June., 1st. gu., g., 5s.1939 J - D
‘ i 5,000 .......... 70
" " I "id
Bio. Or. *o . 1*t. g.. 5 s.......... 1940 J - J
Bach. A Pitt* See Buf. B. A Pit.
Rom* Wat A Og. See N. Y. Cent.
Ask.
Loivest.
Highest.
Lowest.
Sale Prices.
Sale Prices.
Sale Prices.
40
44% Feb. 21
40
Feb.
3
Highest.
Sale Prices.
Jan. 21
44% Feb. 21
107% Jan. 15 107% Jan. 15
n
67
Feb. 14
67
Feb. 14
60
Jan. 30
67
Feb. 14
Feb.
Feb.
55
65
Feb.
Feb.
55
64
Feb.
Jan.
7
9
55
65
Feb.
Feb.
86
Feb. 21
83% Feb. 21
86
Jan. 25
83% Feb. 21
7
6
103% Feb. 3 104 Feb. 25 103
103% Feb. 11 103% Feb. 11 103
102
.......
95
103% Feb.
90* F e b ." 3 94% Feb. 28
32 Feb. 13 35 Feb. 26
87
26%
Ill
82%
26%
25%
108
94
92%
Feb,
Feb.
Feb.
Feb.
Feb.
Feb.
112
110% Feb.
17
20
20
7
7
20
90% F eb.
30 Feb.
33% Feb.
110 Feb.
96 Feb.
98 Feb.
87% Jan.
25 Jan.
112
10 82%
14 26%
« 25%
20 105
21 94
8 90
7
6
Jan. 8 104 Feb. 25
Jan. 22 103% Feb. 11
103% Feb.
3 103% Feb.
50
50
3 103% Feb.
Jan. 10
Jan. 17
Feb.
Feb.
Feb.
Jan.
Feb.
Jan.
Feb. 24 108% Jun.
3
D 94% Feb. 28
9 35 Feb. 6
17
20
20
7
tt
6
50
50
Jan. 10
Jan. 17
91%
36
35%
110
96
98
Jan. 3 0
Jan. 3
Jan. 3
Feb. 2 0
Feb. 21
Feb. 8
7 112
Feb. 24
110 Feb, 17 111 Feb. 25 110 Feb. 17 111 Feb. 25
110% Feb. 25 112 % Feb. 28 105% Jan. 0 112% Feb. 28
140
116
Feb.
4 117% Feb. 24 115
Jan.
8 140
Jan.
8
Jan. 22 117% Feb. 24
11*7 **Jan'.' ’ 7 1i ¥ ' * Jan.* ’ 7
102% Feb. 26 102% Feb. 26 102% Feb. 26 102% Feb. 26?
105% Jan.* *23 105% Jan.* *23
102
.......
78%
"33
18%
17%
M
R
RANGE SINCE JAN. 1.
P R I C E S IN F E B R U A R Y .
Feb. 1.
72
70
101% Feb. 14 101% F eb. 14 101% Feb. 14 101% Feb. 14
28 * Feb. 2
28 Fob. 25
3 1 '' Fci). i'.i
28 Feb. 25
28** F eb.'24 31* Feb. 14
28 Jau. 7 28 Jan. 7
68
68
68
Feb. 15
Feb. 15
Feb. 15
71% Jan.
29 79% Feb.
19 90% Feb. 20 81 Jan.
28 36% Feb. 5 f 18% Jan.
29 21% Feb. 4 1 5% Jan.
4 13% Feb. 4
3% Jan.
I 3% Jau,
29 19% Feb.
3% Jan.
% Jan.
*2 * Feb.* 5
*i*%*iib.***5
78
89%
31%
18%
13%
16
Feb.
Feb.
Feb.
Feb.
Fob.
Feb.
84
Feb. 21
01% Feb. 28
82% Jun.
68
Feb. 15
7 79% Jan. 31
7 90% Feb. 2 6
7 36% Jan. 31
7 22% .Tan. 31
8 13% Fob. 4
8 20 Jan. 31
5% Jan. IO
6
2 Jan. 3 1
9
91% Feb. 28
7 2 " F e b . "29 76% F ob.' 25
72
Feb. 29
77
1 77% Feb. 24
70
Jan.
7
77% Feb. 2 4
6*6*** Jan'.* 18
67% F eb.' i d
75
Feb.
67% Feb.* 10
67% Feb.* 1*6
Jau. 20
14
THE QUOTATION
Sales in Price about
January 2,
Feb..
1890.
Par value
BONDS.
N ew Y ork S tock Exchange .
$
alt Lake C .,ls t,g .,s . f..6s.. 1913
SCent.
t. Jos. it U. Is., 1st, 6 s .....1 9 2 5 M-N
Trust Co. certs, of dep
2d income.............................1925
2d iuc., coup, off...........................
Kau. C. A Om„ 1st, g., 5 s .. .1927
St.L.Alt.AT.H.,lstAter.g.,5s.l914 J -D
Registered.....................................
Bello. & Carodt, 1st, 6s— 1923
Ck. St.L. A P.lst,gu.g.,5s.. .1917
St.L. So., 1st, gu.,g.,4s........1931
2d tucome 5s..................... 1931
1st, consol., 5 s ..................1939
Carl). &81mw.. 1st,g .,4 s ....1932
St. L. A Cai. See Mobile & Ohio
St, L A IronMouut. See Mo. Pac.
St. L. Jack. & Chic. See Ck.A Alt.
St. L. Kau.A Swu. See St.L.AS.F.
St. L. Kau.Cy A Nor. See Waliash
St-L.M.Br SeeTer.RR.As.ofSt.L.
St. L. & 8. F„ 2d, g., 6s, Cl. A .. 1906
2d, g., 6s, Class B ................ 1906
2d, g, 6s, Class C..................1906
1st g., 6s, Pierce C. A O— 1919
Gen., g., 6s............................1931
Gen., g., 5s.............................1931
1st, trust, g., 5s....................1987
Con., gu., g., 4s.....................1990
K. C. A S. W „ 1st. g., 6s....... 1916
Ft.8.AV.B.Bdg.lst,g.6s... .1910
St.L. K. & S.W., 1st,6s.......1916
Kansas Mid., 1st, g .,4 s.......1937
St. Louis South. SceSt.L.A.AT.H.
St. L. S. W. 1st, g. 4s,ltd., ctfs.1989
2d, g., 4s, inc. bond, ctfs., . . 1989
St. L. Van. A T. H. Sec Penn. Co.
St. Paul City Cable,con.g.,5s.l937
Guaranteed, gold, 5 s .........1937
St. Paul A Duluth, 1st, 5s— 1931
2d. 5a......................................1917
St, P. M. & Man., 1st, 7s........ 19o9
Small.......................................1909
2d, 6s......................................1909
Dakota ext., gold, 6s.......... 1910
1st, consol., 6s................... 1933
Registered..........................1933
Reduced to gold 1LjS.......1933
Registered.......................1933
Mont. Ext,, 1st, gold, 4s— 1937
Registered..........................1937
Minneap. Union. 1st, 6s— 1922
Mont. C,, 1st, gu. g., 6 s ...
.1937
Registered...................
1st., guar.jgold, 5s..........193”
Registered......................... 193'
E. M., 1st div., 1 st, g. 5s... . 1908
Registered..........................1908
Will. A S. F„ 1st g.. 5s....... 1938
Registered..........................1938
St.Paul A Nor.Pac. See Nor. Pac.
St.P.A Sioux Cy. SeeC.St.P.MAO.
S.A.A A.P., 1st, gu.,g.,48-----1943
S .F .& N .P .,lst,s. f. g., 5 s ....1 9 19
8av. F. A W ., 1st, con., g., 6s. 1934
Sav. A West. See C. R. of Ga.
SciotoVal.AN. E. SeeNor.AWest.
Seal). A Roanoke, 1st, 5s— 1926
SeasideAB. Bridge—See Bklyu El.
Seattle S.SU. A East. See Nor. Pac.
Sod. Bay A So., 1st, g., 5s---- 1924
So. Car. A Georgia lstg ., 5 s.1919
S. P. of A., gu., 1st, 6 s... .1909-10
S.P.of Cal., 1st, g., 6s.. ..1905-12
Gold, 5 s ................... 1888-1938
lst.consol., guar. g.5s___1937
A. A N. W. 1st, gu. g. 5s___1941
S. P. Coast, 1st., gu. g. 4s---- 1937
S. Pac. of N. Mex., 1st, 6s. . ..1911
Soutll’u Ry., 1st con. g., 5 s ..1994
Bid.
SUPPLEMENT.
A sk. Bid.
Feb. 29.
Ash. Bid.
Lowest.
Ash. Sale Prices.
40
48
r*,ooo
56,000
1,000
98
RANGE SINCE JAR. 1.
PRICES I K FEBRUARY.
Feb. 1.
105
.. 1043s
100
Feb.
Feb.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
3 40
8 51
Feb. 3
Feb. 24
40
48
Feb.
Feb.
3 40
8 51
Fob. 3
Feb. 24
Fob. 26 105
Feb. 26
99
Jan.
8 105
Feb. 26
86
Jan. 18 87
Jan. 28
lOd
i0 3
4,000
14,000
63,000
114
7,000
67,000
8j
112is Feb. 6 114% Feb. 19 112 Jan. 29 114% Feb. 19
112!% Feb. 11 115 Feb. 25 111% Jan. 27 115 Feb. 25
112% Fob. 11 115% Feb. 29 112 Jan. 30 115% Feb. 29
102
91
.........
......... ........
90
104
95
78
98
1,000
Fob. 5 106% Feb. 18 101% Jan. 14 106% Feb. 18
80 Jan. 17 95% Feb. 25
Feb. 13
Feb. 14 90 Feb. 28 78 Feb. 14 90 Feb. 28
Feb.
3
98
Feb.
3
Jan. 31
98
Jan. 31
6 76
7 32
Feb. 27
Feb. 7
I -T)
S3
!Vf TV
.T .T
.T-.T
.T .T
.1 D
.T T>
.T-.T
.T- J
J J
.T- .T
J- J
A O
A 0
J -D
J D
J -J
J J
A- 0
3 76
5 32
Feb. 27
Feb. 7
70 Jan.
24*4 Jan.
9*
103
104
J -J
72 Feb.
29% Feb.
7 2*2 .........
28 .........
154,000
146,000
103
.
103
.........
Jan. 29 103% Jan.
4
.........
116% 118 11844......... 118
8,000 116^ ...
120
17,000 1 1 9 % ......... 119 .........
120
4,000
120 ......... .........122
9,000
ioi
106
35,000
86
.........
104
85
84
8 7 ^ ........
.........
Feb. 5 118% Feb. 19 116% Jan. 23 118% Feb. 19
Feb. 28 120 Feb. 28 119% Jan. 30 120 Feb. 28
Feb. 11 121 Feb. 18 117 Jan. 4 121 Feb. 18
106
102
Feb.
4 105
Feb. 29 101% Jan. 29 105
90
87
Feb.
7
Feb. 24
89
86% Jan. 29
89
Feb. 29
Feb. 24
........ 115
101
. . . . 102%
103
......... 104
99,000
50
55
13,000
51,000
9;000
92
94
95
.........
Jan. 22 102
Jan.
7
.........
58
59
56
94%
95
....... 94
.........
90
92
87 .........
95
93
94
109
........
56%
Feb.
5
59
Feb. 10
51% Jan.
7
59
Feb. 10
J- J
J -J
M-N
J -J
A -0
A- 0
M-N
J -J
J- J
J -J
.T-.T
J- J
M -S
M -S
J- J
A -0
Income.
A -0
J -J
J -J
J -J
M-N
Geor. Pac. Ry., 1st, g.,
J -J
J -J
J -J
M -S
A -O
Ya. Mid. Serial—Ser. A. 6s
M -S
Series F, 5s....................... 1931 M -S
Ya. Mid. gen.,5s..............1936 M-N
M-N
F -A
j- j
8. A N. Ala. See Louisv. & Nash
pole. APalouse. Nee North.Pac.
Btat.Isl.Ry., 1st gu., g., 4 >28.1943 J -D
Syra. Bing. A N.Y. See D .L .A W .
er. Ass. of St. L.,lstg.,4tss. 1938 A -0
1st ■on. g., 5s........ 1894-1944 F-A
St.L.M. lidge.Ter. ,gtd,g. 5s. 193C A -O
Tax . A N. O., 1st, 7 s............... 1905 F -A
M -S
Consol., gold, 5 s ................ 194
j- j
T.A P.R y.,E .D v.,lst,g. 6 s.1905>
From Texarkana to Ft. W orth.' M -S
1st, gold, 5 s .........................200f J -D
2d, gold, income, 5s........... 2001 Mcli
Third A ve., 1st, gold, 5s...... 193’
Tol. AO. Centrist, g., 5s__ 1931 J - J
A -O
A-O
Toledo Peoria A Western, 1st,
j - j
Cp. fund. Jan., ’96, inel.
123,000
92j000
. . . . . . 94
90 .........
87 .........
85,000 100
653,000 91
94% 95
94 .
......... 100
938) 91%
76,000
92
92%
90% Feb. 21
86 Feb. 29
92%
108
.........108%
112
110 .........
......... 105% 107
111 .........
.........
117 .
.........
11,000
12,000
9 8 % .........
9 8 % .........
23,000
I ll
98
104 Feb.
91% Feb.
91
91
6,000 106
106
131,000 104
1,000
3,000 I l l
27,000
7,000
6,000 100
.
98% ...
109 ......... 108%
112 .........
108% 110 106
112%
113
117 ....... 117
99%
98 100
100 ......... 100
101
100
Feb. 1 94% Feb. 6 93 Feb. 1 94% Feb. 6
Feb. 14 97 Feb. 10 94 Feb. 14 97 Feb. 10
Feb. 11 111 Feb. 13 108% Jan. 2 111 Feb. 13
Feb.
91% Feb. 13
88% Feb. 10
3 93% Feb. 24
J -D
J -D
91
Feb. 19 109% Feb. 14 107
111%
Feb. 20 105
Feb. 17 110
Feb. 27 113
Feb. 20 115
Feb. 29 99%
Feb. 26 99
Feb. 3 109
Feb. 17 112%
Feb. 4 114
Feb. 8 118
Feb. 1 100
Feb. 13 101
......... 98% Feb. 1 102
......... 100 Feb. 13 103
112% 113% 112% Feb. 19 113
1 /2 ^
90% Feb. 21
86 Feb. 29
4 106 Feb. 24 101% Jan.
4 93% Feb. 24 87% J an.
Feb. 24
Feb. 24
97
98
82,000
108
go
........
92
77,000 81 ......... 86%
896,000 19% 20
21%
21,000
116
15,000 1 0 5 ^ ......... 106%
9,000
33,000
7 2 * 2 .........
78
36,000
76
7,000
27,000
68
.........
6713......... ........
80
76
86%
22
119
108
87% 88
2112 22
.........
86
21%
119
107
109
109%
111%
109
114
114
118
100
101
Feb.
Jan.
Feb.
Jan.
Jan.
Jan.
Feb.
Feb.
14
14
20
6
11
6
29
26
Feb. 27 112% Feb. 19 113
Jan. 10
Jan.
4 101
Jan. 15
Feb. 19 108 Feb. 19 108 Feb. 19
107% Jan. 23 L07% Jan. 23
1 96% Feb. 20 92 J an. 2 96% Feb. 20
Feb. 19 108
95% Feb.
.........
7
17
23
21
4
13
1
28
93% Feb. 24
Feb. 24
Feb. 24
100
4,000
2 106 Feb. 24
9 93% Feb. 24
Jan. 30
Jan.
Jan.
Jan.
Jan.
Feb.
Jan.
Feb.
Jan.
92% Jan. 13
89 J an. 25
Jan. 20 102
Jan. 9 103
T
Trust Receipts.
98
Feb. 4 89
Feb. 3 24%
Feb. 2C 119
Feb. 3 109
Feb. 17 109
83
.........
78%
79%
77% Feb. 11
75
74%
75
74
74
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
24 81 Jan.
25 18 Jan. 7
20 115% Jan. 6
25 105% Jan. 8
17 109 Feb. 17
24 79 Jan. 21
79% Feb. 21
3
3 77
Feb. 11
73
Jan.
7
71
71
Jan. 24
Jan. 14
89
24%
119
109
109
83
Feb.
Feb.
Jan.
Feb.
Feb.
Feb.
24
25
15
25
17
24
79% Feb. 21
75
77
Feb. 7
Feb. 11
XEW YORK STOCK EXCHANGE MONTHLY RECORD.
BONDS.
N ew Y ork S tock E x c h a n g e .
U
Sales in Price about
Feb.
Janu ary 2,
Par value
1896.
lster * Del.. 1st eon. g., 5S.1928 J - D
uion Elevated. See B illy n El.
Union Pacini*, le t. 6 s ............ 1896 J - J
E ar. tr. reels, e x mat. coups —
1st. Ss.....................................1897i J - J
E os. tr. recta, ex mat. co u p s........
1st, 6s..............................
1 S 9 8 J -J
Eug. tr. recta, ex mat. coups —
1st. tis..................................... 1899 J - J
Eng. tr. certe. e x mat. coups. ....
Collateral trust, 6s.............. 1908 J - . l
os.......................................... 1907 J - D
G olfl,4% a...........................1918 M-N
Eng. Tr. Co. oertltlcates........... .
Gold notes, (is....................1894 F -A
sta m p e d ...........................................
Ext. sink. {and. gold, 8a ..,1 3 9 9 M -S
Kansas Bacilli-, 1st, Os------1895 F -A
1st, Os....... ......................... 1898; J - D
Deuv, liiv .. ass'd Os........ 1899; M-N
Eng. tr, recta, e x mat. coups —
1 s t.con sol., 6 s . . .............. 1019 M-N
Eng. tr. recta ......... ................:____
CAB. Uu.P., fund. coup., 7s. 1803 M-N
05 Q
-F '
A tub. Col. Sc Far.. 1st, 6 s.. 1905
........
05 Q-Fi
Atoll. J. Co. & \V„ 1st. 6 s ..1905;
1“ A -O
0 . P. I- A
1st, gu. s. 5s. .1018
0. V. 1>. *G .,lH teon .,ir.,3 s.l0 3 9 IJ -D :
0 . 8. L. & V. N., gn..t' , 5a .1919 A -O
Engraved Trust Co. certs...............
Coilai. trust, gold, 5 s ___1919 M -S
Ore*. Short Line, l . n , 6 . .1922 F -A
Eng, Trust Co. certs, o f dep t ..........
Utah * Su.. 1st, 7 » .............1908 J - J
(Sold, 5 » .............................. 1926 J - J
Utah South., gen., 7 » ......... 1909 J - J
E xtrusion. H i, 7 s............1900 J - J
B.X J .R Ii.A C .C o Sts Prim. BE.
Utica A Bl. B it, See N. Y Cent.
»1. Rv. o f (J.. con. g. 6a.. .1021 M -r
«r. Vat. led . * vv. Sm Mo. Pac.
Va. Midland, See South’n R;
abash HR. Co., 1st g. 54...1939 K- 24!
2d, gold, 5 s .......... : ......... 1939 F - A
Debenture, scries A .............1939 J - J
Series B............................... 1939 J - J
H t, e 5s, Dot. A Ch. E x . ..1 910 J - J
North Missouri, 1st, 7 * .... 1895 J - J
St.L.K.C.AN i«.C h .B r.,U t« s ‘08 A -O
Warren KB. Set l>. U & W.
Wash. Ohio A West. Set So. P.y.
W. N. Y. A Ft.., 1st, gold. 5*. 1937 J - J
Warren A Frank!., lo t, 7 s. 1898 f - a
Oeu. g. 2 3-4*...............
1043A -O ;
Incom e 5 * .......................1943 Nor,
West. S o. Cur. See South'n Hy
We*t‘ n Pai-ifle. See Cent, Pacltie.1
West Shore. See X. Y. Central.
W. Va. A Ptltsb'g. See B. A O.
W. Va. Cent, a P ..l» t ,« .,6 * t o i l J - J
Wheel. A L skeE rte, 1st, 5*. .1926' A -O
Wheel. D lv „ 1st. gold, 5 t . . l » 2 « - J - J
Extern A t a p ., gold, 5 a ... .1930? B -AS
C on su l, gold, 4,....................1092 J - J
Wllkeab. A East, .see X. Y. S. A W.
Will. A slou x F. See St-B.M.A M.
Winona A St, I*. See C hic. A X. W.
Wt,». Cent, Co., 1st. tr.. g „ 5 s , 1937; I - J
Engraved Trust certiorates. .............
Incom e. 5 s ............................1937 A -O
Feb. 29.
Ask. Bid. Ask. Bid.
/£>?% ........ 103%
s
Bid.
6,000 IQO
. 104% 102% .......
........ 97
1051* 102% 102%
96% 97
IIIIIl! 103 103%
16.000
5.000 104
‘2 .000
55.000 io ft
9.000
17.000 i o i m
3.000
90
70
114,000 42
03,000,
______ M 93
05.000 90
10,000 !
58,000! i
9,000
315,000;
P R IC E S I N F E BR U AR Y.
Feb. 1.
?0
iL L
io 3
103 %
74
72
.
1,000
407,000 i 33
978,000
30
38
33%;1 36% 37
58
92,000 101
892,000
105
104
5,000 1 07
.......... I s s
8,000J j.f
%
59%
50
95
Fell. 11
Feb. 4
54% Feb. 24
95% Feb. 19
95
94
Feb. 10
97% Feb. 26
108
105
106
97
75%
73%
15,000;
60
Lowest.
35
30
37% 38
lin n
68
90
102
Feb. 21 103
Feb. 27 106
Feb, 15 94
70
0 77% Feb. 24 70
Feb.
39
Feb, 20
39% F eb.
1
34 Feb. 27 34
35% Feb. 3 40
Feb. 27
Feb. 24
3 70
Feb. 24
59% Feb.
95
Feb.
Feb.
Jan.
Jan.
Jan.
Feb.
Jan.
Jan,
Jan.
"Feb. 20
95
Feb. 20
64% Feb." 21
14
13
24
3
24
14
7
97%
105%
106
109
97
70
77%
Feb.
Jan.
Jan.
Feb.
Feb.
Jan.
Feb.
Feb. 20
39% Feb.
31
31%
55
51
Jan. 14
Jan.
Jan. 13
Jan. 7
34
40
55%
70
95
4
18
4
29
4
29
4
4
23
54% Feb. 24
98 Jan. 27
39
3 1X3 Feb. 26 101% Jan.
3 112% Feb. 24 100 Jan.
04% F e b .m
105 Jan.
95 Jan.
104% Jan.
98% Jan.
105% Jan.
98% Jan.
105% Jan.
99 F eb.
95 Jan.
Jan.
Jan.
Jan.
Feb.
Feb.
Feb.
Jan.
Jan.
Jan.
50 Feb. 11
93% Jan. 7
Feb. 21 105
F eb. 3 109
F eb. 15 97
73
;.1 0 5 % ......... 1 1 0 % ........ 106
I
1 1 0 % ........ 105
::::::
Highest.
Sate Prices. Sale Prices.
Sale Prices. Sale Prices.
101 Feb. 5 101% Feb. 6 100
Jan. 30 101% Feb. 6
102% Feb. f 103 Feb. 24 101%
95
. 96
. 103% 102% Feb. 6 102% Feb. 27 101
97% Feb. 5 97% Feb. 5 97%
. 96
103 Feb. 4 1035s Feb. 28 102
96% Feb. 25 973s Feb. 5 96%
103 Feb. 4 104 Feb. 8 102
99 Feb. 4 99 Feb. 4 95%
93
100
.......
95 j 92 % 97
95 H 93% 95
104
. 105
. 108%;
Ask.
RANGE SINCE JAN. 1.
Highest.
Lowest.
15
6
31
20
27
15
14
24
Feb. 27
Feb. 24
Jan. 6
Feb. 24
7 113 Feb. 20
7 112% Feb. 24
Feb. 20
64% Fob." 21
95
Feb. 20
64% Fob." 21
?
108% 104% 104H 104% 106% 107
72 . . . . . . . . . . . . 74
W
22% 25%
95 ~.-s-|
24
103% Feb.
73% Feb.
24
90
‘2 5
Feb.
Feb.
4 107% Feb. 26 102 *2 Jan.
4 77% F eb. 25 69 Jan.
3 28 Feb. 2-1
5 99% F ob. 25;
6 107% Feb. 26
7 77% .Feb. 25
20 Jan. 7 28 Feb. 24
96% Jail. 11 100% Jan. 16
105
U 5 .0 0 0 4 0 6
21,000
206t000i
.........
44
........
IZH . . . . . .
;106% Feb. 13 107% Feb. 21 105% Jan. 11 107% Jan. 23
.................... 106%
4 6is _____
46% Fob.
16 Feb.
f\000
10,006 . . . . . . 100
102 . . . . . .
. . . . . . 88 > 90 . . . . . .
, ...
17.000
70
75
70
7J
3S ...... i
385,000 ......... 42
6 ......
6
1 49% Feb. ID
3 17% Feb. 25
44 Jan.
18% Jan.
108 Feb. 13 108
101% Feb. 19 102
92
Feb. 18 108
Feb. 13 100%
90
Feb. 10 92% Feb. 10 92
41 % Feb.
10%
3
46
Feb. 21
Feb.
Jan.
Jan.
Feb.
37% Jan.
6 Jnn.
7 49% Feb. 19
8 17% Feb. 25
18 108
18 102
27 90
10 92%
Feb.
Feb.
Jar..
Feb.
18
13
27
10
7 46 Feb. 21
9 14% Jan. 10
J U w lI a n e o t is B o n d s .
7,0 00‘ n o u o ^ 109
Am, Cot. Oil, deb., gold, 8 » . . 1900; Q-F
Am. D'k A Imp- »«. See C*n. if. J.
Am. Wat. W ork*C o.. 1st 6*.. 19«>7 J - J
1st consol., gold, 5 s , . .........1907 J - J
B a r.* 8,Car (Jo.,1st gold, ®*. I 9 4 2 J - J ;
Bos-U. « a » tr. <-«*, m. t , i <.£». 1K39.1 - J ■
132,000; 97% 97%
B T TenW .*W ,IH «.l«t.K .,5s 1015 F -A
Cah. Cool Min. On. net T.C .I.A It'
30,090 ......... 90% ! .........
Ch.Uas L.A C „l* t ,g a -, g „ 5« 1937 J - J !
Chic. Je, A St.'Yd.. e o l„ * ..5 s 1913 J - J ,
dw arf. B it Coal. Bee S. Y.C.A I f.
21,000;
Col. C. A I., 1st. con., x., >is. 1900 F -A
98
CoI.C.A f.D e r,C o .,g u .,g „ 5« 1900 J - j
Cot. Find Co., gen., gold. lis- lp li) M-N
Col. * H ock. C. A L. gold, 6s . 1917 J - J
Consol. Coal, oonrert., S »,... l « » 7 J - J ;
C o m a * * «.o <1). I .t , gn.jc.JiM 1938 J - it
*57*.6wj SO . . . . . . i; 30
De Bardei. e . A 1. t e e T. C. A !.
Del. A Had. Can. See RR, bombs
I l r t O M Co., eon. 1 st,* ., 5s. 1918 F -A i 40.000
15,00(1; . . . . " w h .
Ed. EL lit,, 1st, c< m r.,g „ 5s. 1910 M -8
36.000 . . . . . . I/ O
U t eon., g .,9 * .......................K M J - J
14.(M»
Ed. El. m .,8'klyn ..l*t,g..S «.l!>H > A -O
9 4 lo _____ i
K*l (>a* I,.Co. S. Y ., e o n , . 1032; M -8
86 l 98
Bq.OasA F.,Chlc ,1st, gu.,«*.1905i J - J
i o.ooii 85
Hen. Eire. (Yu. deb.. gold, '•«. 1922 J - D
60,000;
..... j 86
Or. Rlv. Coftl A C .. 1»t. x ., 6 s . 1 » 1(I'A - O
toS
Baek. w . Rear., 1st, gold. 5*. 1928 J - J
fiend. B. Co , 1st, ». {., x.. (is. 1931 M -8
Hoboken let. A I m p , , . 5 s .. 1910 21-5
Hlteote Steel Co., deb., Ss. -. 1910, J - 1 ......
NoO '-otr, dehen., 5s.......... 1910 A -O
Iron Pteambnat Co., i n .........1001 .1 - J
Tnfe. C m . * !«wL€«,d<ib.g.SS*.1.92.> A - Oi
03% 94%
75,01X1 | 93
Lee. O n eL .. 8 1. U , 1 st,g.',5s. 1910- ....
N M . K’l. Card.. 1st, gold, 5 s .1019 M X
M .B. B L A L .,llm .,«en .,g.,4s 10 to M X
46 . . . .
M et.T. A T .. l*t,
5 s ..191.4 M-N.
Registered............................. 1918 M-N
... ....
Mteh, Pen.CW.Co.. l * t ,g .,f.* .l» 4 2 M -.Miitu.il Union Tel., « f., 6*. 1911 M-N
{ 94
?..... . 1(33
X abStarehM fs.fle. lst.g.,R*.I92t>:M-N,
•Y.Y.A W . J . T e t , r v . 1020 M-N
j....... ‘ 09
N Y . A Out. Land. 1st, g „ 6 s .1910; F -A
Worth Wesi n T elegraph. 7* 1901 J - .1
r***
Peo.Oa*-I«. * C ..l-tg u ..g ..iU 1901 M-N
10O . . . . . .
2d. guar.. gold, (is ............. .1904 J - D
1st, consol . gold, (Is.......... 1013 A -D
36.000 1 0 * ....... ! 90
PI. Va! Coal. 1st, gold.
15120 M-N
Procter A (la m b , 1st, g., r,* ,1910 J - J
9o Tii'i.i Wat
g . «s 1923 J - J
9 3 % ........
......... 109% 110
100% 100%
93
.....
......
81%
949i
97
95 ........
8 4 % ........
90
01%
....... M
Feb. 27 110% Feb. 27 110
Feb.
4 100% Feb. 24
90% Feb. 13
98
........ 108^
101% 103
. . . . 110
......
........
110
Feb.
93% Feb. 26
1 100
83* Feb- 13
1
8*4% Foil." 26
77%
107% F eb. 3 109
100 Feb. 14 102
109 Feb. 24 109
Feb.
Feb.
Feb.
Feb.
90
108
2 111% Jan. 28
Feb.
4 100% Feb. 24
Jan. 7 93% Feb. 26
Jan. 23 108 Jan. 23
94% Jan.
6 100
83
1 84% F eb. 26
Jan.
11 75 Feb. 6 77%
24 100% Jan. 21 109
29 971% Jail. 13 102
24 109 Feb. 24 109
Jan. 28
Feb. 11
Feb. 24
Feb. 20
Fell. 24
4 96 Feb. 4
6 93% Feb. 20
95
85
Jail. 25 96 Jan. 21
Jan. 2 93% Feb. 20
95% Feb. 20
93
Jan.
2 96
Jan. 29
.................
92
Jan.
7
Jan. 27
96
88
Feb.
Feb.
03
Feb. 20
.................
Feb.
97
Jan.
95
.. .
......
100
Feb.
4 102% F eb. 19
110 Jan.
101 J in .
95% Jan.
2 l 12 Jan. 2
2 102% Jan. 27
9 102% Feb. 19
100% Jan. *27 100% j a il.
2
THE
B O N D S .
N ew Y ork S tock Exchanqe .
-e
©
QUOTATION
Sales in Price about
/anuary 2,
Feb.
1896.
Par value
SUPPLEMENT.
RANGE SINCE JAN. 1.
PRICES IN FEBRUARY.
Feb. 1.
Feb 29.
A 8k. Bid.
Lowest.
A 8k. Sale Prices.
‘ Bid. Ask, Bid.
$
8p. Val. Wat. Works, 1st, 6 s .1906 M -8
TOO
100 .........
Sun. Or. Coal, 1st, g., s. f., 68.1912 J -D
92
85 .........
2,000 ......... 90
T . C .I.* R.,T. Dlv. lst.g ., 68.1917 A -O
91
95
91 ......... 94
15,000
Blrm. Dlv., 1st, con., 6s— 1917 J - J
9'
9S
Cah.C.M.Co., 1st, gu., g.,6s. 1922 J -D
! 85 •
Do Bar.C.&I.Co.,gu.. g.,6s. 1910 F -A
tJ.8. Cord. Co., 1st,,col., g., 6s, en
30
35
30%
30
31
273,000 29% 30
graved certs, of d eposit...1924
110*2......... 11134 11112 110%
38,000 / / / % I J 2
V.B. Leath.Co.s.f.,deo.,g.,6s.l913 M-N
West. Union, deb., 7s. .1875-1900 M-N
M-N
M-N
M-N
105
14,000 105*0........
Collat. trust, currency, 5s. 1938 J - J
70%
8.000! 6 5*2 ......... 68 .........
W. L. E. & P.Cl.Co. 1st, g., 5s. 1919 J - J
t Unassentcd.
; Before payment of any assessment.
ITTrust receipts for bonds.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Priees.
Feb. 11 93
Feb. 7 95
Feb. 25
Feb. 24
89
89
Jan. 6 93
Jan. 20 95
Feb. 25
Feb. 24
Feb. 4 3634 Feb. 11 30 Jan. 22 36% Feb. 11
Feb. 26 112 Feb. 19 109% Jan. 10 112 Feb. 19
Feb. 7 108’
Feb. 18 71
Feb. .28 105 Feb. 7 108
Feb. 19 70% Feb. 18 71
Feb. 2 q
Feb. I 9
STOCKS. — PRICES AND SALES FOR FEBRUARY AND THE Y"EAR TO DATE.
SALES TO MCH. 1. iPrice about
January 2,
1896.
N. Y . S tock Exchange . In Feb. Since Jan 1
RANGE SINCE JAN. 1.
PRICES IN FEBRUARY.
STOCKS.
Feb. 1.
Feb. 29.
Loxoest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Par. Shares. 1 Shares.
Bid. Ask. Bid. Ask. Bid. Ask. Sale Prices.
170 180 175
Albany & Susquehanna. 100
170 180
1,825
Ann Arbor....................... 100
875
9% 10% 10% 12% 10 Feb. 5 11% Feb. 28 10 Feb. 5 11% Feb. 28
27
29
26
27
25% Feb. 7 29% Feb. 20 24 Jan. 7 29% Feb. 20
4,885
6,258 24% 28
Pref............................... 100
*15% 15% *16
16% *1>% Feb. 4 -1734 Feb. 24 *12% Jail. 7 * 1734 Feb. 24
199,734 x 14% 15
Atchison Top. <fcS. F e .. 100 110,812
24% 24% 25
26
21,537 22% 23
23% Feb. 3 28% Feb. 24 19% Jan. 7 28 % Feb. 24
Preferred, when issued..
15,420
38 Jan. 7
% Feb. 6
3,944
%
% Feb. 21
% Feb. 6
1,40C
%
%
%
Atlantic & Pacific........ 100
%
*2
40% 43
24% 25% 21% Feb. 29 41 Feb. 5 21=8 Feb. 29 44 Jan. 27
38,682
40
46,681 39
Baltimore & Ohio.........100
6
5
8
8 1 7 Feb. 7
7 Feb. 7
7 Feb. 7
10c
100
4
7
7 Feb. 7
B & O. S. W. Rv. pref.. 100
104 106 104 106
Bos. & N. Y. A. L., pref .100
104 106
16% 15
15
16
18
Brooklyn Elevated....... 100
15
23% 24% 21% Feb. 13 24% Feb. 26 213s Feb. 13 2438 Feb. 26
Brooklyn Rapid Tr’nsit. 50
6,623
6,623
9
10%
7%
9%
Brooklyn Traction......... 50
8
10
52
52
49
52
55
Pref............................... 50
12
11
18
20
100
200
19
15 Feb. 11 15 Feb. 11 10 Jan. 15 15 Feb. 11
Buff. Roch. & Pitts....... 100
55
55
52
Pref................................100
70
80
Burl. C. R. <fc Nor.......... 100
57
57% 59% 56
■Canadian Pacific.......... 100
1,320
2,250 50*2 52
57 Feb. 10 59*4 Feb. 11 52 Jan. 4 59% Feb. 11
Canada Southern.......... 100
11,807
20,259 48*2 49*2 48% 49% 49% 50% 48% Feb. 1 5134 Feb. 10 45% Jan. 7 51=4 Feb. 10
10
10
9
•Cedar Falls <fcMinn___100
10‘>
20
20
29,912
107% 108% 10534 106 1 0 1% Feb. 11 109 Feb. 5 913-4 Jan. 7 109 Feb. 5
Central of New Jersey. 100
65,530 100% 101
727 14% 15*2 15% 16% 15
267
16
Central Pacific................ 100
15 Feb. 29 153s Feb. 15 14% Jan. 9 15=8 Feb. 15
Chesapeake & Ohio.......100
27,586
53,539 15*8 15*2 16% 16% 16% 16% 1534 Feb. 3 18% Feb. 10 13 Jan. 7 18% Feb. 10
20
154 160 155 160 156 Feb. 5 157 Feb. 8 150 Jan. 27 158 Jan. 31
Chicago <&Alton............100
83 153 160
Pref............................... 100
Chic. Burl. & Q uincy...100 217,515
412,545 77*8 77% 78% 78% 77% 78
76% Feb. 3 81% Feb. 10 7134 Jan. 7 81% Fen. 10
43
Chicago & Eastern 111.. 100
100
500
43
46
46
43 Feb. 13 43 Feb. 13 42% Jan. 10 43 Jan. 18
42% 45
150
96 100
98 101
Pref.............................. 100
23
23
Chic. Mil. & St. Paul... 100 603.308 1,191,580 68=s 68% 72% 72% 76% 76% 71% Feb. 3 7938 Feb. 24 63% Jan. 1 7938 Feb. 24
5,795
11,421 126 128
127 127% 12934 130% 127% Feb. 1 130 Feb. 24 125 Jan. 7 130 Feb. 24
Pref................................100
Chicago & North West. 100
56,484
97,453 99% 100*4 100% 100% 1033s 103% 99% Feb. 3 105% Feb. 11 94% Jan. 7 105% Feb. 11
86H
Pref................................100
2,046 145 148
145 146 145
145% Feb. 1 146% Feb. 10 142 Jan. 8 146% Feb. 10
Chic. R. I. & Pacific.... 100 204,046
338,965 67*4 67% 70
70*8 71% 72% 69 Feb. 3 74% Feb. 24 62 Jan. 7 74% Feb. 24
Chic. St. P. M. & O ....... 100
8,465
14,680 35
37%
40
41
37
36
363s Feb. 3 42% Feb. 24 31% Jan. 7 42% Feb. 24
Pref................................100
1,570 118 121
931
118 120% 121 124 120% Feb. 1 124% Feb. 25 117 Jan. 7 124% Feb. 2ft
Clev. Gin. Chic. & St. L. 100
18,731
34,935 36% 37% 36% 37
36% 37
3534 Feb. 4 39% Feb. 10 31 Jan. 7 39% Feb. 10
1,344
1,705 85
Pref.............................. 100
85
90
89 Feb. 25 90% Feb. 20 89 Feb. 25 90% Feb. 20
95
83*2 90
Clev. Lor. & Wheel, pref.
5,470
51
7,415
47
50
53
46 Feb. 11 5234 Feb. 24 41% Jan. 7 53 Jan. 14
Cleve. & Pitts., guar— 50
160
15 160
158
21
29
Col. Hock. Val. &Tol...lOO
2,180
6,962 15
18*4 18% 16% 17% 16*2 Feb. 25 18% Feb. 1 15 Jan. 7 18=8 Jan. 23
17
Pref................................100
58
59
60
65
Delaware & Hudson ...1 0 0
5,371
25,643 124-10 I 25I0
127 126% Fen.
1295« Feb. 1 1 119% Jan. 7 129% Feb. 11
Del. Lack. & Western.. 50
4,018
162% 164 160 160% 160% Feb. 28 163% Feb. 3 155% Jan. 7 164% Jan. 31
11428 160 162
■Denver & Rio Grande.. 100
800
13
1,040 12
14
13
13 Feb. 19 14 Feb. 4 125a Jan. 14 14 Feb. 4
Pref................................100
33,365
47,806 43% 44% 45% 46
47% 48
45 Feb. 3 51 Feb. 24 40 Jan. 7 51 Feb. 24
•Des Moines & Ft. D ___100
800
1,400
7
7
9
534 Jan. 7
6%
7
9
8 Feb. 24
8 Feb. 24
8 Feb. 24
Pref...............................100
45
53
53
53
45
Duluth S. S. & A tl.........100
1,398
4%
5%
5%
6%
9
29
Pref................................100
3'H)
12
500
14% 13% Feb. 18 14% Feb. 3 11% Jan. 29 14% Feb. 3
9
12
fEvansville & Terre H .. 50
2,250
3,166 27
30
32
31
33
28
31*2 Feb. 6 34% Feb. 24 25 Jan. 15 34% Feb. 24
Pref............................... 50
19
50
39 45*4 55
60
49*2 60
50 Feb. 24 50 Feb. 24 46 Jan. 28 50 Feb. 24
-Flint & P. M................... 100
2,590
2,740
10
12
15
13
16
13 Feb. 7 16 Feb. 25 13 Feb. 7 16 Feb. 25
9
Pref................................100
960
42
1,060
22
28
30
40
38
40 Feb. 10 43 Feb. 17 40 J an. 28 43 Feb. 17
Great Northern, pref... 100
389
399 n o 115
110 114 110 113 110 Feb. 5 111% Feb. 14 110 Feb. 5 113 Jan. 22
Gr. Bay Win. & St. P.—
Trust receipts............. 100
Pref. trust receipts. 100
Houston & Texas Cent. 100
2%
2%
2%
1%
1%
1%
Illinois Central.............. 100
1,906
4,436 91
93% 96% 98*2 95*2 97% 95% Feb. 19 98 Feb. 5 89% Jan. 8 98 Jan. 3L
Leased line, 4 p c___100
36
16
16
Indiana Illinois & Iowa.100
100 22
22
27% 21
27%
25 Jan. 3 25 J an. 3
Iowa Central................... 100
3,196
8*2
5,579
9
9%
7% Jan. 7 10% Feb. 7
8=s
9*8
9 Feb. 3 10*4 Feb. 7
7%
Pref................................100
4,876
6,653 27
37
30
33*2 33% 35
33% Feb. 1 37 Feb. 24 25 Jan. 6 37 Feb. 24
o,
Kanawha &Mick.......... 100
50
7
9%
2
7
9%
7
9%
Keokuk & Des Moines.. 100
100
2
2
4
4
10
4
3%
10
Pref............................... 100
200
200 17%
17%
17
19
17% Feb. 26 18 Feb. 27 17% Feb. 26 18 Feb. 27
Kingston & Pembroke.. 50
Lake Erie & Western... 100
4,315
8,448 18
21% 22
20
21% 20% Feb. 17 22% Feb. 5 18 Jan. 6 22% Feb. 5
20
Pref.............................. .100
2,345
8,652 67
69
72*2 75
73 Feb. 3 75 Feb. 7 64=8 Jan. 7 75 Feb. 7
71*2
Lake Shore..................... 100
6,630
22,393 141 142
145*2 146 147% 149 143% Feb. 3 150 Feb. 25 134=4 Jan. 7 150 Feb. 25
Long Island.................... 50
1,374
1,890 83
86
81% 84
81*2 85
«1*2 Feb. 27 84 Feb. 13 81% Feb. 27 84 Jan. 7
Long Island Traction.. 100
12,679
25,777 *17% 18
* 20
20%
*19% Feb. 7 *22 Feb. 19 *16 Jan. 10 *22 Feb. 19
Louisville & Nashville.100 326,094
512,832 45*3 45% 46=8 47
52
52% 45% Feb. 3 55% Feb. 24 39% Jan. 7 55% Feb. 24
Lou. New Alb. & Chic.. 100
7,624
16,284
9%
9%
9%
9% F b. 1 10 Feb. 24
7=8 Jan. 8 10 Feb. 24
8*2
7*2
9*4
Pref................................100
8,825
13,350 18
20
23% 21 Feb. 3 2134 Feb. 13 16% Jan. 6 2434 Feb. 13
20% 20% 22
Louisv. St. L. & Tex___100
1
3
%
Manhattan consol.........100
94,780
203,708 101 102% 106 106% 105% 106 103 Feb. 17 113% Feb. 11 96=8 Jan. 9 113% Feb. 11
Metropolitan Traction. 100
3,728
16,839 100 100*2 105 106 103 105 104 Feb. 4 108 Feb. 6 92 Jan. 6 108 Feb. 6
Mexican Central.......... 100
1,005
1,405
9% 11
11
9
11
9 Jan. 23 12 Feb. 13
n % 10% Feb. 5 12 Feb. 13
Mex. Nat’l trust certs.. 100
2,910
7,960
2
2
2% Feb. 10
=»
1 % Feb. 29
1 Jan. 9
1*4
i=a
2% Feb. 10
1*4
Michigan Central.......... 100
752
3.763 95
96%
96
8 97% Feb. 11
96 Feb. 5 97% Feb. 11
Minneap. & St. Louis... 100
3,522
4,522 17
19% 20
20
21
19
19% Feb. 4 21% Feb. 24 17 Jan. 8 21% Feb. 24
1st preferred.............. 100
1, /97
2,7021 76
80
75
82
79
80
77% Feb. 6 83 Feb. 21 72 Jan. 10 83 Feb. 21
2d preferred................ 100
5,411
7,636 45
47
45
52
46% 50
47 Feb. 4 53 Feb. 26 40 Jan. 7 53 Feb. 26
M». Kansas & Texas___100
4,025
9,244 10% n %
12
12% 12
12% 12 Feb. 29 133s Feb. 21 10% Jan. 6 133s Feb. 21
Pref................................100
50,092
85,331 25*2 25% 26% 27
29
29% 26 Feb. 3 31% Feb. 26 22 Jan. 7 31% Feb. 26
Missouri Pacific............ 100
201,418
272,627 25% 25% 25% 25% 23*4 23% 20% Feb. 4 25% Feb. 11 20% Feb. 4 26% Jan. 2
Mob. & Ohio, asseuted..
1,457
3,451 22
22% 23
24
22
23*2 22% Feb. 28 24% Feb. 11 21 Jan. 9 25 Jan. 11
Morris & Essex.............. 50
377
1,145
163=4 Feb. 7 16634 Feb. 5 162% Jan. 31 16634 Feb. 5
Nashv. Chatt. & St L ..1 00
65
85
65
85
68
New England...................
10
725 45
48
52
48
40
50
45% Feb. 14 455s Feb. 14 45% Jan. 8 51% Jan. 28
N . Y. Cent. & Hud. Riv.100
11,633
19,665 96*2 97% 97% 98
97% 98*8 97% Feb. 15 99% Feb. 10 93% Jan. 7 99% Feb. 10
N . Y. Chic. & St. Louis. 100
1,100
2,287 11% 12% 13*2 14% 13
143* 1334 Feb. 21 14*4 Feb. 14 11 Jan. 2 15 Jan. 22
1st pref.........................100
100
845 60
70
75
7ft
75 Feb. 1 75 Feb. 1 713s Jan. 17 80 Jan. 22
67*2 75
2d pref.......................... 100
610
1,610 20
26
28% 29
2834 Feb. 1 30 Feb. 24 26 Jan. 17 30 Feb. 24
28
30
N. Y. & Harlem ............ 50
75
75
285 Feb. 18 300 Feb. 4 285 Feb. 18 300 Feb. 4
N. Y. Laok. <fc Western. 100
131
22 120 Jan. 7
N. Y. L. Erie & W e st...100
13,427
22,902 *14
14% *16% 16% *16
16% '1 5 % Feb. 28 17% Feb. 20 *13% Jan. 7 *17% Feb. 20
Pref............................... 100
2,420
2,930 *23
23% *
*26% Feb. 7 29 Feb. 20 *23 Jan. 10 * 29 Feb. 20
1st prefer’d, when issued.
N. Y. N. Haven & Hart.100
26*41
953 178 182
182 136 183 185 183 Feb. 28 186 Feb. 10 175 Jan. 7 186 Feb. 10
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
STOCKS.
SALES TO M C H 1.! P rice about
Janu ary 2,
1896.
N. Y . S tock Exchanqe . In Feb, Since J a n l
■RANGE S IN CE JAN . 1.
PRICES I K FEBRUARY.
Feb. 1.
Lowest.
i Feb. 29.
P a r : Shares.
Shares.
Bid. Ask. Bid. Ask. Bid. Ask.
18,260
3s'. Y. Ontario A W e st..100
44,166 13% 13% 15% 15% 14% 15
3s". Y. Pa. & O h io .......... 50
P ref.............................. 50
N. Y. SB*. A W e«t.,new .lO 0
11 % 1 1 %
9 % 10
12,896
4,123
8\
9
46,994 24% 24% 30=8 31 ! 25% 27
P ref......................... ...1 0 0
16,186
N o i folk A Southern....1 0 0
70
56
58 ! 60
JS ■
J6
'■3,625
3
2 635
2%
2%
N orfolk A W estern....... 100
2%
2%
1%
2,987
1.487
P ref.............................. 100
8%
8%
12,642
4
Northern P acific.......... 100
4%
3%
25,113
4%
4a
4%
20,022
P ref.............................. 100
87,939 U % 1258 15% 16% 15% 16%
Ohio Southern............... 100
15
5
5
15
15
5
2%
3
200
T .i o o
O regon Im provem ent. .100
3%
6
4
2
1.6^9:
2,094! 15
Oregon K r. A N a v . C o .. 100
25
15
20
12% 13
2,601
2,738!
Oregon ch. Line A C t.N.100
.. 6
7%
5%
8
1,130
2,275;
Peoria Dee. A Evanav.lOO
3
2%
3%
3%
4
3%
10
4
5
200
405!
Peoria A Eastern, — ..10O
6
5
9
387,178!
4% t l i % 1458 111% 12 %
4%
Phlla. «k B eading.......... 50 124,147:
1,275
165s 18
Pitw. Cirni. Ch. A St. I..10O
4.712 14% 15% 17% 18
4,642! 54% 0 6
1.499,
59
55
58
58
P r e f.............................. 100
....... 162
158
160
Pitts. Ft W.A Ch,, guar 100
Special............ .............100
400 ......... 2 0
20
24
___
100 ,
Pitts. A W estern, p r e f.. 50
19%
230,
Beosael. A Saratoga— 100
290 178 182
178 182 183
B io lira fide W estern ...1 0 0
500:
14
IS : 14
15
16
18%
2 ,000 !
2.200
40
g»% ! 40% 41% 42
45%
P ref.............................. 100
Borne Wat. A Ogdens!). 100230
660 117 ......... 114 116 115% 116%
1,200
1.200
%
%
%
%
%
1%
St. Jo*. A Grand Island. 100
600
60 63
57
60
58
60
8t. Louis A lton A T . H-100
fit. Louis Southern ..... 1 0 0
5,110
St. Louis Southwest-----100
5
5%
5
5%
13.981
4%
y%
9,607
16,9661 to% /o% 11 % 11 % 11 % 1 1 %
P r e f.............................. 100
400
400 25
28
22
28 26
28
fit. Paul Sc D u lu th ........ 100
400
435 95
90
83
90 88
91
P r e f............................... 100|
277
793 110 115
109 114 108 113
St. Paul Minn. A M an.. 100
320
8,909 20% 21
21%
22 19
20
Southern Pacific C o ---- 100
32,225
84,553
8%
9
10% 10%
9%
9%
Southern <Ttrt.tr. etf<t.).l«x>:
79,497
161,862: 27% 28
30% 30% 30% 31
P ref.
•• "
.100
T e x a * C entral.....................
P r e f.....................................
T exas A P acific........ ...10O
20,303
12,008
8
8%
8%
8%
8%
3%
100
100
Thlr.'. Avenue tN. Y . ) ......... ;
30
37
30
37
30
37
T oL A Ohio Central---- 10O
65 . . . . . .
65
75
65
75
P r e f............................... 100;
2 00 1
3
6
T ol. St. L. & Kan. G’ity.lO o
” *200
5
8
5
8
10
14
12
17
12
17
P r e f............................... P-W
United N..I R K .A Can 100
99,695
126.110
4
4%,
7%
7%
Union Par. Eng. tr. r e c . 100;
7%
8
U fitoa Par.Den. A Oolf.lO Cj
3,937
3%
3%
4%
5%
6,267
.........
151
C ttes A » ! « . R Ixer.gtd.100j
V irginia M idland.......... 100
6%
7 - 7%
0%
7
11,168
W a b a s h ......................
100;
30,802;
7%
102,796; 10% 18% 17% 17% 18
18%
58,781
P r e f............................... 100
We*t‘ a N ew York: A Penn . I
12% 11% 11%
W heeling A Lake E rie ., 100} Dm,3 13
159,110 10% 11% 12
P r e f ..:.............
100
38% 37% 38% ......... 37%
3.531
6,197; 35
3%
4%
3
4 j 3%
4%
W i«,Cen.Co.,(vot.tr.«rt*i 100;
831
1,251 j
M is c e lla n e o u s
X T '
Highest.
Lowest.
Highest.
Sale Prices.
15 Feb. 23
Sale Prices.
15% Feb. 5
Sale P rices.
12% Jan. 7
Sale Prices.
15% Jam 31
9% Pel). 11
26% Feb. 29
11% Feb.
31% Feb.
8% Jan.
21% Jan.
11% Jam 31
31% Feb. 6
2% Feb.
8 Feb.
4 Feb.
14% Feb.
3
9%
5
17%
2
6%
2%
10%
2=8 Feb.
10 Feb.
7% Feb.
3 Feb.
5 Feb.
»11% Feb.
17% Feb.
55 Feb.
20
182
16
41
115
26
14
11
13
Feb.
Feb.
Feb.
Feb.
13
3 Feb.
18 15% Feb.
7
8% Feb.
11
3% Feb.
3
0% Feb.
28 1 15 Feb.
11 18% Feb.
3 59 Feb.
Feb. 7 20
Feb. 19 182
Feb, 8 18%
Feb. 4 46%
Feb.
116
% Feb. 15
%
4% Feb.
11% Feb.
27 Feb.
90 Feb.
110 Feb.
19% Feb.
9% Feb.
28% Feb.
5%
13
27%
91
114
22
11
33%
3
J an. 28
Jan. 7
9%
5
Jan. 8
Jan. 8 17%
2% Jan.
10 Feb.
5 Jan.
2% Jan.
3 Jan.
2% Jail.
14% Jan.
52 Jan.
158 Jan.
Feb. 24
Feb. 5
Jan. 30
Feb. 28
4%
16
8%
3%
5%
115%
18%
59
158
Jan.
Jan.
Feb.
Feb.
Feb.
Jan.
Feb.
Feb.
Jan.
4
27
8
10
3
31
7
27
27
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
7 17 Jan.
19 182 Feb.
10. 16 Feb.
10 39 Jan.
11 115 Feb.
15
% Feb.
57 Jam
20%
182
18%
46%
118
%
15
29 60%
Jam
Feb.
Feb.
Feb.
Jan.
Feb.
Jan.
31
19
10
10
3
15
3
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
4 ,Tnn.
9 Jam
27 Feb,
85 Jan.
110 Jau.
19% Feb.
7% Jan.
23% Jan.
5%
13
27%
91
115
22%
11
33%
Feb.
Feb.
Feb.
Feb.
Jan.
Jam
Feb.
Feb.
7
26
24
10
11
14
6
25
15
19
8
27
9% Feb. 25
7% Jau. 7
6 V Feb. 25
8% Feb. 1
181 Feb. 29 181 Feb. 29 181 Feb. 29 181 Feb. 29
5
Feb. 26
5
Feb. 26
5
Feb. 56
"o'” Feb.'26
1
7
9 Feb. 21
5% Feb. 13
3 V Jan.
3V Jan.
7
7
9 Feb. 24
5 V Feb. 18
OV Feb. 28
16% Feb. 3
7% Feb. 24
19% Feb. 24
6% Jan.
14% Jan,
7
7
7% Feb. 24
19% Feb. 24
10% Feb. 28
37% Feb. 5
3% Feb. 4
13% Feb. 11
10% Feb. 13
1% Fab. 24
10 Jam 6
34% Jam 1
2% Jam 18
13% Feb. 14
40% Feb. 13
4% Feb. 24
0% Feb.
4*4 Feb.
S to ck * .
A dam * E x p r e s s ,,.____100
A lic e .......................................
A m erican Bank N ote........
Am erican C o a l.......... — 25
A m erican C otton OIL . ,100;
P r e f...................
to o
A m erican Di*t. T f l e g .. 10*>
■Amertaan E xpress.......100
Am . Spirit M fi.. when f*;»*<S!
Preferred, when Issued,. ■
A m erican Sugar Betfln 10) >
P r e f..............
Urn
A user. Teb-g. A C able.. TOO
American T ob a cco.........5 0
P r e f...............
10>*.
B a r State fta* ............. SO
Beat A Belcher Mining.. .. 1
Breeca M in in g ..............—
BrAiyn Wf. A WlwttMJU*);
Brunswick Co .............100
Brunswick M ining
........
Cent. A So. Am. T e le g .. 100;
Chicago (tea, tr. recta.. lOw
CthJ a m . By, A ITJSt Y <1*-100
Chrysolite M ining.. . . . . 50:
C olorado Coal A 1. I>cr lts>
C olorado Fuel A Iron ... t o o
P r e f............................... 100!
C ol. A Hot®. Coat A Ir 100
P r e f...............................too!
Com m ercial Dahl#____ _ 100;
Com stock Tunnel.......... .
Consol. Cal. A V& M in . . .
Consolidated « • » . S. Y 100
Om soUdation C oa t.. ,..1 0 0 !
D etroit 0 m ....... ............. 100
Di«t.ACat.Feed. tr.reW .10o
Edlaoti Elm-, lit. Co....... 100
Edison El. 11!., BAIyn 10O
Enterprise M ining...............■
Erie f c l n A Telep, . . .100
Father Do fim ef.................
G en -ral Elect rie ,.........l no
P r e f..................
lo o
■OoM A stork Telegraph I o o
11. B. (TailI ii Co- ............100
, tW
l i t p r e f.. . . . . . . . .
.100!
2*l p re f. . . . . . . . . . .
.100!
H orn Silver .
Home*take Mining
Illinois Steel 0 » . . . . . . . . 100
Interior Cond. A Inaai.100
Keeler M otor ............. 50
ISlagston A Petnljf Mining
Lae.led® Oaa. fit. Louis.. 1(Mi
P r e f...................
.100
L a crease ...........................
L ea d vlile M ining.......... 10
Lehigh A W llk-sf,.
50
Manhattan Beach Co. 100;
M aryland C o a l.p r e f,...100
Max,can N a d C w M tn m rn,;
M exican Telegraph. ...1001
Mleh.-Pentn. Car. , . . . . . . . . . .
P referred ................... lo o
381
1,687
2,910
2,5 DP
SMI
857,8 m
12,529;
'541!
437,744!
1 ,8 7 *
1,425!
140
880! 140 148
*35
*40 : •22
1 38
42 1 42
SLlXff 100 125
113
.
17*4 ?8 V 17%
84 V 88
65%
. . . . . . 40 :
115
110
1,268! u e
102%
90
90
§3®,IMi§ 78%
n,im\ 100
2,425; .........
-85
•32
21,390:
mm
300,
184 4 96
200
1,100:
730
8,1*7:
718!
4.835
10,793
104,881
«4S
350
129*143 j
300
%
150
-30
43
133
19
66
148
•32
41
113
16
61
151 118
-40
43
......... 115
17
17
63
61%
Feb. 5 117
Feb. 24 19
Feb. 20 60
Feb. 10 105 Jan. 9 117
Feb. 3 10 Jan. 20 19
Feb. 11 61% Fob. 29 69
113
111
113
Feb. 21 113
Feb.
107% io7%
103
97% 98% KM)
95
79
78% 78%
105
19
25
25
•90 1 1 0
1*40
-28
•15 -19
1%
179,722- 05% 68
200!
*24
2,100 *19
3
3%
1.170
13,360$ 2.5 . . . . . .
7\m . . . . . . 89
2
3 .
7,875!
•09
^
1
*12
110
Feb.
115 115% 106% Feb.
101% 102
99 Feb.
90
93
92 Feb.
78
78% 75% Feb.
102 103% 100% Feb.
1 7 % ......... 18% Feb.
•7o
90
‘ 14
-18
3
3
3
8
6
3
% Feb.
5
•07
%
-08
%
64% 65% 06% 0 7
03%
93%
•18
-23
•J8
-22
•22
3
3%
3%
3%
3
28
29
31% 32
28
......... 100
95 100
91%
2
2%
3%
3%
2%
130 . . . . . . 150 . . . . . . 153
■00
-08
•07
1,500 *08
*08
2*25 . . . . . . i 2 40 2*75 1-75
153 156 156%
24,832 148 149
30
34
30
29
83
27
100,847 * 17
17% *10% 16% *17%
95
1,419 89
90
94
96
-1.5 ......... •15
a
■&
60
bo ......... : 02% 63
1.300
•if,
-20
•11
•15
-22
20% 30% 30% 31
199,404 25
Feb.
Feb.
Feb.
Fob.
Feb.
Feb.
Feb.
100
350
332
332
l
40
6
60
10
60
7
50
118%
102%
95
83%
103
19
Fob.
Feb.
Feb.
Feb.
Fab.
Fob.
4 110
.........
01
-20
31%
Jan.
4
28 97 Jail. 7 118% Feb.
26 95 Jam 6 102%Feb.
9 91 Jan. 13 95 Feb.
13 74% Jan. 24 84% Jau.
13 100% Jam 7 103 Feb.
3 18% Feb, 3 22% Jam
28
26
8
4
13
16
•25' Jam ” 7 •26 ‘ Jan.'” 7
6
25
26
28
1
21
4
% Feb.
70
96%
-22
3%
3 4%
98
1
Feb.
Fob.
Feb.
Feb.
Fob.
Feb.
Feb.
60% Feb. 17 62% Feb.
27% Feb.
10
00
7% Fob.
Fob. 10
Jan. 27
Feb. 11
Jau. 2S 115
5
% Feb.
25
23
26
3
21
28
5
62 Jam
95% Feb.
•22 Jam
2 ‘liJan.
23% Jan.
94% Feb.
1 % Jan.
....................
......
09
•07
2-25
158 154 Feb. 1 161% Feb. 10 143
30
......
30
17% *15% Feb. 3 *19% Feb. 10 *14%
96
90 Feb. 24 96% Feb. 26 89
'*2,000 •2*10* 2*30 * 2-10 2*25” *2*00 3* 15 * 2:03 * Feb.
28 . . . . . . 30 ......... 30 Feb.
110 28 . . . . . .
02% 70
62% 71
1.170 60
60 Feb.
65
35 Fob.
100
3% Feb.
2%
5
2%
5
2%
5
250
■20
-25
1,100 15
•20
'25
•25
Feb.
-25
20
21
20% Feb.
20
12,287 19
22% 24
78
80
77
79
78 Feb.
82
2,450 78
•09
-12
09
-11
1,100 8)8
14,
•17 ......... •14 Feb.
......... 14
700 ......... I t
7%
45
Jam 31 150% Feb. 20
7 150% Feb. 20 146
1
5 83% Feb. 25
26 2*15
13 30
28 70
7 35
19
3%
17 •25
1 24%
19 82%
4 T6
3
59 V Feb. 13
7 70
25 90%
22 •23
20
4%
9 34%
21 98
22
4
.Tan. 28 •07
Feb. 13
6
25
25
8
16
24
28
5
Jan. 28
7 101% Feb, 10
Jam
Jan.
7 * 19% Feb. 10
2 96% Feb. 26
Jan.
62% Jam 29
6 33% Feb. 25
20 *2*05"'Feb.'28 2*25
13 29 Jam 14 30
14 02 Jan. 23 70
7 35 Feb. 7 35
3% Feb. 19
3%
28
17 •20 Jan. 30 •25
24 18% Jam 7 24%
10 78 Jau. 28 82%
■12 Jan. 25 •12
Feb. 14 •14 Feb. 4 ■16
3
Feb.
Fob.
Jan.
Jan.
Feb.
Feb.
Feb.
5
Jau.
60% Jan, 16
22
V Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
7% Feb.
60
5
.Tam
Feb.
Feb.
Fob.
Fel).
Fel).
Fob.
Feb.
Jan.
Feb.
23
13
14
7
28
17
24
10
25
4
Jan. 14
8
Jan, 17
59% Feb. 13
60
Feb. 13
IS
THE
I
Price about
SALES.
STOCKS.
N. Y. S tock Exchange. In Feb.
Par.
2,150
18,715
2,186
200
320
2d pref........................100
6 955
4,620
34,406
5,155
500
657
20
25
85
4
40
Bid. Ask.
68
64
67
22
18% 19%
27
2742
26
87%
87% 87
7
5
5
54
50
48
25
22
9
542
9
38,198
581
50,430
650
60
57,664
1,515
69,772
412
4tj
9
7
2614 26%
3,100
28,300
•07
650
50
2,269
6
148
155 78
5,634 153
2
500
150,000
152,000
100
102,393
1,900
169,630
389
689
10,896
4,887
1,930
284
30,713
248,800
11,007
1,519
270
502
80,235
27,707
7,373
5,740
722
52,988
475,467
20,652
3,799
437
1,402
243,005
1-65
28%
b
•09
SUPPLEMENT
PRICES IN FEBRUARY.
Feb 1.
1896.
Since Janl
Bid.
Minnesota Iron.............. 100)
National Linseed O il... 100(
National Lead................ 100,
Prer............................... 100!
National Starch Mfg. ..1001
1st pref.........................100;
New Central Coal.........100
N. Y. & N. J. Telephone---North American Co---- 100
Ontario Silver................ 100
Pacific Mail.....................100
Pennsylvania Coal........ 50
Philadelphia Company.
Phoenix of Arizona..............
Pierre Lorillard Co., pf .100
Pipe Line Certificates.........
Postal Telegraph & Cable.
Pullman’s Palace Car.. 100,
Quicksilver Mining.......100
Pref............................... 100
Silver Bullion Certificates.
Sixth Avenue jN. y . ) . . . ioo
Southern Cotton Oil---- 100
Standard Mining.......... 100
Tennessee Coal <fc Iron. 100
Pref............................... 100
Texas <fc Pacific Coal..........
Texas Pac. Land Trust. 100
Twin City Rapid Trans. 100
Pref.................
100
Union <'onsolidated Mining
U. S. Cordage... ..........100
Pref............................... 100
Guaranteed..................100
U. S. Express..................100
U. S. Leather..................100
P re f.............................. 100
U. S. Rubber....................100
Pref............................... 100
Wells, Fargo & Co.........100
Western Union Beef............
Western Union Teleg.. 100
Westinghuuse, asset* ted.50
1st pref ............................ 50
QUOTATION"
Feb. 29.
Bid.
69
16
25%
86
5
45
15
6%
Asic.
70
18
26
87%
9
55
25
8%
5%
5%
5%
12L 14
12
293s 27% 28
325
5
10
29
300
•11
TO
■08
TO
Sale Prices.
*7 Feb. 1
16 Feb. 25
24% Feb. 29
86% Feb. 3
5 Feb. 11
50 Feb. 4
8 Feb.
12534 Feb.
5 Feb.
10% Feb.
27% Feb.
1*75
30% 30%
30%
31%
10
6%
7%
534
11%
22%
43
10
63%
27
86
102
8%
84%
5%
10%
21
43
9%
61%
27
85
95
9%
83
5%
IO
•35
5*4
5%
10
11
22
20
40
43
103s 1042
63% 64
26
28
85
88
93 105
8
9
84
84%
*30
512
1042
21
38
9%
62%
2612
8412
95
8
843s
•08 Feb. 20
J Second instalment paid.
•09 Feb.
7
•06
6 70
Feb. 24
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
7
8 70
1-70 Jan. 22
23 Jan. 7
Feb. 25
29 *63q Feb.
29 *123gFeb.
29 "2 4 % Feb.
7 45 Feb.
28 11% Feb.
28 69% Feb.
5 2834 Feb.
6 87% Feb.
20 101 Feb.
1
9% Feb.
29 87% Feb.
Jan. 13 *12
67% Jan.
5 2-20 Feb. 10
3 34% Feb. 10
8% Feb. 10
14
6% Feb. 24
13 Feb. 28
31 Feb. 10
Jan. 2 2
Jan. 29 84% Feb. 6
Jan. 7 164 Feb. 11
10
10-
.....................
6% Feb. 24
.
t First instalment paid.
* All assessments paid.
Highest.
Sale Prices. Sale Prices.
53 Jan. 7 72 Feb. 20
18 Jan. 27 20% Jan. (>
23 Jau. 6 28% Feb. 10
8242 Jan. 7 89% Feb. 14
434 Jan. 14
642 Feb. 21
45 Jan. 29 52% Jan. 29
6 81% Feb. 6 84
1 164 Feb. 11 148
1-90 Feb.
29 Feb.
5% *5%
1034 * 10%
22 * 21%
47
41%
934 9
61% 59%
28% 25%
83%
87
97
100
10
8
83% 82%
Lowest.
Sale Prices.
72 Feb. 20
19% Feb. 10
28% Feb. 1(
89% Feb. 14
6% Feb. 21
52 Feb. 15
*6
8 Feb. 26
8 78 Feb. 10
l-i 12534 Feb. 14 125% Feb. 14
643 Feb. 24
11
4 Jan. 6
13 13 Feb. 28
8 J an. 6
29 31 Feb. 10 22% Jan. 7
126%
82
85
84% Feb.
82
8312 85
152 156 156 160 15534 Feb.
157
2
1%
2%
3
t'%
1642
bp4 67% 6734 68% 68% 6734 Feb.
1*80
284*
RANGE SINCE JAN. 1.
Highest.
Lowest.
5
2*20 Feb. 10
3434 Feb. 10
7
J an. 13
7
*4% Jan.
7 *9 Jan.
7 * 17 Jan.
20 38 Jan.
9 J an.
8
14 56% Jan.
24 24 Jan.
5 83% Feb.
15 97 Jan.
7% Jan.
26
10 81% Jan.
Feb. 24
Feb. 25
6 *6% Feb. 7
7 -12% Feb. 7
7 24% Feb. 7
24 45 Feb. 209 11% Feb. 8
9 69% Feb. 14
8 29 Jan. 13
6 89 Jan. 15
23 101 Feb. 15
20
9% Feb. 26
22 87% Feb. 10
..
§ Third instalment paid.
B oston Sto ck E xch ange .
M ONTHLY
AND
YEARLY
RECORD.
The fo llo w in g tables fu rn ish a record o f B oston S to ck E x ch a n g e tra n sa ction s in ra ilroa d secu rities for th e pa st m o n th
an d fo r th e y e a r to date. A ls o a record o f tran sa ction s in m in in g stock s fo r th e past m o n th a n d sin ce J a n u a ry 1st. T he ra ilro a d secu rities w h ich are a c tiv e on th e N ew Y o r k S to ck E x ch a n g e are o m itted fr o m th is list. W e g iv e th e secu rities in.
a lp h a b etica l order u nder the th ree general h eadin gs, R a ilroa d B on ds, R a ilroa d S to ck s an d M in in g S tock s.
B O N D S .
Boston S tock Exchange .
Ini.
Period.
Z W In comparing New York and Boston prices, it should be noted that bond prices in New York are flat p rices-th a t is.
the price includes the accrued interest, while in Boston accrued interest must be paid in addition to price. It should also be
remembered that New York stock prices are per cent while those in Boston are dollars per share.
Amer. Bell Telephone 7s.. . .1898 F -A
Registered........................... 1898 F -A
Atch. &, Nebraska, 1st, 7 s ... 1908 M -S
Boston & Albany, 6s............ 1895 J - J
Boston & Maine, 4%8.......... 1944 J - J
Boston & Providence, 4s___1918
Bur.&Mo. R.(Neb.),ex’m t6s.l918 J - J
Non-exempt, 6s...................1918 J - J
Plain, 4 s .............................. 1910 J - J
Cedar Rap. & Mo. R., 1st, 7s. 1916 M-N
Chicago Burl, a Quincy, 7s. 1896 J - J
Chicago Burl. &. Nor., 5s___1926 A -O
2d, 6s ................................. 1918 J -D
Debenture, 6s...................... 1896 J -D
Cli. Je. RR. & St’k Y’ds. 5 s ..1915 J - J
CU.Mil. &St. P. Dub. D.. 6s. 1920 J - J
Ch. Mil. & St, P. Wis. V., div.1920 J - J
Chic. & W. Mich., gen., 5 s ...1921 J -D
Chic. & Nor. Mich., gu., 5 s ..1931 M-N
Clev. & Can. Equip. Tr., 5s. 1917 A -O
Concord & Mont., cons., 4 s .1920 J -D
Consol. RR. of Vt., 1st, 5 s.. 1913 J - J
Current River* 1st, 5s.......... 1927 A -O
Det. Lans. & Nor., mtg., 7s. 1907 J - J
Eastern Mass. 1st., 6s.......... 1906 M -S
Eastern of Minn., 1st, 5 s ... 1908 A -O
Fitchburg, 5s..........................1908 M-N
Fitchburg, 4s..........................1907 A -O
Frem’t E li. &Mo. V., 1st, 6s. 1933 A -O
Unstamped, 1st, 6 s............1933 A -O
Illinois Steet, eon v., deb., 5 s .1910 J - J
Deb., 5s................................ 1913 A -O
Iowa Falls <fc Si’x C., 1st, 78.1917 A -O
Kansas City Belt, 1st, 6s___1916 J - J
Kan. C’y M. & B., gen., 3-4s. 1934 M -S
Income, 5 s........................... 1934 Sp.l
Equipment 6s...........................
Kan. C. Clm. & Spr.,lst, 5 s .1923 A -O
Kan. C.&M. Ry. &Bi\, 1st,5s. 1929 A -O
Kan. C. St. J. & C. B., 1st, 7s. 1907 J - J
Kan. C. Ft. Scott & M„ 6 s ..1928 M-N
Kan. C. Ft. S. & Gulf, 1st, 7s. 1908 J -D
Lincoln &. North West’ll, 78.1910 J - J
Little R. & Ft. Sin., g., 1st, 7s. 1905 J - J
Lou. Ev. & St. L., 1st, 6 s .. 1926 A -O
2d 5-Gs.................................. 1936 A -O
Maine Cent., cons., 1st,7 s... 1912 A-O
xviarq. ±ro.
M., 6s., ext. 19251A - 0
Mexican Central, cons., 4s.. 1911 J - J
1st cons, inc., 3s................. 19391 July
2d eons, income, 3s............ 19391
N. Y. & New Eng., 1st. 7 s ... 1905'J - J
Sales in Price about
Feb.
January 2,
Par value
1896.
1,000
Bid.
PRICES IN FEBRUARY. .
Feb. 1.
Ask. Bid.
105
Feb. 29.
Ask. Bid.
......... 104
Lowest.
115 Feb.
........ 105%rFeb.
.
40.000
2,000
6,000
25.000
......... 10234 Feb. 3 10334
99
97 Feb
7 99
99
98 Feb. K 98
110 108% Feb. 5 110
.........
.........
70
68% Feb. 18 68%
.........
7834 Feb. 4 78%
2,000
1,000
1 0 2 % ......... 103
97
97
108% 109 109
118 ......... 118
116
64 ......... 65
.........
60
75
12,600
87
*-9
87
......... 75
60
6,000 65 .........
65
7,000
118
........ 131
126
3.000
34,000
5.000
9,500
27,660
60
90
75
72
120
87
67
67
118
......... 127
126
.
65
6 7 % ........ 68
........ 100
100
121
ii,o o o ......... 95
95
98
95
2,000 1 14
ushi
110
....................
2,000
93
95
............
Lowest.
1 116
6 106
[
Highest.
10334 Jan. 24,110334 Jan. 24
Feb. 20 115 Jau. 24 116 Jan. 23
Feb. 27
Feb. 20 102%
Feb. 7 97
Feb. 10 98
Feb. 25 106%
118
Jan.
Jan.
Jan.
Jan.
Jam
Feb. 18
65
Jan. 14 70
Feb.
78% Feb.
4
......... 87 Feb. 5 88 Feb. 5 87
75
.......
f7 Feb. 20 70 Feb. 7 67
120 118% Feb. 13 118% Feb. 13 117
22
24
24
6
13
4
Jan. 15
10334 Feb.
99 Feb.
99 Jau.
110 Feb.
118% Jan.
20
7
28
25
ia
Jan. 14
78% Feb.
4
88
5
Feb.
Feb. 20 70 Feb. 7
Jan. 6 11834 Feb. l a
.........
126
87 Feb. 10 93 Feb. 25 87
85% Feb. 3 88 Feb. 14 82%
129% Feb. 21 129% Feb. 21 129%
70
3
......... 78
18,000 ........ 103
;
Ask. Sale Prices.
Sale Prices.
Sale Prices, j Sale Prices.
105 105 Feb. 13 105 Feb. 13 105 Feb. 13 106% Jan. 21
17,600 1 1 2 % ......... .........116
2,000 rod jos% 105 ......... 105
96 ......... 96 ......... 96
102% 1*04
......... 99
........ 99
........ 109
RANGE SINCE JAN. 1.
Highest.
63% Feb.
21 Feb.
.........
100
63% Feb.
23 Feb
Feb.
3
6
60
21
27 127
10 93
10 88
21 129%
Jan. 15
Jan. 27
Jan.
Feb.
Feb.
Feb.
27
25
14
21
63% Feb.
23 Feb.
a
6
67% Jan. 3*6 67%
99% Jan. 24 100
122 Jan. 7 122
7 95% Feb. 11 90 Jan. 7 97%
1 114% Feb. 1 114% Feb.] 1 114%
Feb. 24 100
95% Feb.
114% Feb.
93
3
3
Jan.
Feb.
Jan.
Feb.
4
95
Feb. 2Y
Feb. 26
93
107
Feb.
Jan.
Jan. *30
Jan. 14
Jan. 7
Jan. 30
Feb. 1
4 95 Jan. 2
6 10734 Jan. 22
.......
51,400 66
67
287.000 17
18
325.000
8%
9
19,000 117% 120
106
67
67% 69% 71
67% Feb. 4
19
20
22% 24
20 Feb. 4
10
11
934 Feb. 6
Q%
9
118 ......... 119 119% 119 Feb. 14
71% Feb.
24 Feb.
11% Feb.
1193fi Feb.
25 64
2 5 j 16%
21
8
2 9 1117%
Jan. 7 71% Feb.
Jan. 13 24 Feb.
Jan. 13 11% Feb.
Jan. 6 11933 Feb.
25
25
21
29
BOSTON
loa
108
Share*.
2,596
244
808
147
41
5
77
25
1.405
1.211
120
40*1
162
12
12?
178
1
Csiui. H irer . . . . . ....... . l o o
. 100
Dec. If. 4s So. *> ,u*rn .t o o
.100
Bet. L»n*. A Sat
302
P in t............................ , 100
1
, 100
,.100
Mt®hbwr* . . . .
3S8
F ref............................. , 100
432
Flint 4c Fere Mmr<i. . . . 100
t*60
P ro f.................... . . . 100
333
&mw, c . v , a tk n . . . . . 100
I ' r e f ......................... .100
25
158
.100
. lo o
.100
Meric®ti'C'.-ntr*! .... . .100 18.465
.100
, 25 :
.100
1
. IfJO
P r« ! . . .
, 100
O ld Qofamp .... ........,,
too
PhlL WUm. k B * lto ... . &0
Port, ftfieo A F ort#,,. JOOi
.100
Fret........................... .100
,100
Summit Hraisefc ... ,. . 50
.11X1
.100:
P r e f ..........
Wi*coB.»i.n e m t m t ___ , t o o
Wore. Neels A Korh . ,100
Lowest.
.
6 lo t s Feb.
1.
104% Feb. 0 1 0 5 Feb. 19
103% Feb. 21 103% Feb. 21
101 Feb. 6 101% Feb. 13
...................... 1 .......................
Feb. 29.
j>
1.005
433
35
246
16%
......
30
35
25c. Ft b.
...... ......
m
4p
21.352
19
16
18
17% 20
00
93% 04 l a ____
........
39
131
9%
9*4
19
10
. ....
93
40
15
50
.................... 134
39%
42
11%
11%
17
Sale
215
206
171
156
206
80
12
56
98
104
n
30e.
50c.
168
170
140
.
3
Lowest.
Prices,
Feb. 3
Fet). 27
Feb. 19
Fell. 13
Feb. 17
Feb, 21
Fob. 4
Feb. 23
Feb* 25
Feb. 10
Feb. 15
Feb. 3
Feb. 15
Feb, 3 1
Feb. 5
Feb. 13
SOe, Feb.
Feb. 25
Feb. 18
Feb. 10
Feb 10 42%
Feb. 14 15
Feb. 21 50
Feb. 8 136%
Feb
Feb.
Feb.
Feb.
3
10
70
to
5
107
tm
10.300
3%
5
4
15
Feb. 1.
........... 142
09
8
4 50c.
5
90 Feb, 25 90
15% Jan. 19 20
89 Jan. ‘20 97
12% Feb. 24
16 ; 17
18
Jau.
S'?* Jau.
12% Feb. 24
A tk.
1
Salt
1
1%
19% 17 %
Jan. 11
m
Jan. 14
Feb.
1 142
1 142
1 140% Jan.
6
Feb. 21 70 Feb.
Feb. 19
8 F eb.
Jan. 8
4% Jau.
Jau. 9 151 Jan.
Jan. 7 69*4 Feb.
Jan. 7: 90% .fan.
Jan. 30
J % Feb.
Feb. 5 115 Jan.
25
19
3
21
5
2
24
8
Feb.
Feb.
Feb.
Feb.
Fob.
8 09% Feb. 5
7 90 Fob. 24
1% Feb. 24
5
5 112 Feb. 5
Feb.
69
8
3
149
04
88
3%
112
Jau. 16
R A X G E SI NCE JAN. 1.
Highest.
Prices. Rate Prices,
1 Fob. 24
Feb. 24
Feb. 15
1 % Feb. 3
20
Feb. 24
Feb. 3
13la Fifth.
0
15
12%
12% Feb.
S
12% Feb. 27
12% 13
294 297
0
6 178
14% . . . . . .
123.304
680
4
17
25
18
10
4 175% Jau.
29
13
238.467
Feb.
Jau.
Feb.
F eb
Feb.
1 177% Feb.
Lowest.
Feb. 29.
19%
6
Feb,
330. 37 %c 30c Feb.
75% 76% 72 Feb.
.....
2 -« Feb.
0%
28*
3
9%
300 305 305 310 300 Feb.
3.V. 37 %c. -37 %c. 15c.
68% 08 \» 74 a» 75
Jan.
8 42% Fob. 24
; 15 Feb. 14
Feb. 21 50 Feb. 21
Jan. 24 130% Jan. 3
____ ...
24 31
1-i
21 00
11 134
Feb. ¥ i 70 Feb. 25
8 Feb. 19
Feb. 10
Feb. 7
3% Fob. 5
3
....................
Ask. But.
Atk. Rtd.
1
30e. ....................
6 247
25c. Feb.
PR IC E S IX F E BR U AR Y.
' Is m T "
Hui,
■ 30e.
177% 177
09% 08
08% 08
DO . . . . . . . . . . . . 88
3 % 4 % 3 % 4 % 3%
112
.......
Highest.
157 it F*»b. *27 157% Fob. 27 155E. Jan. 10 157 1,1 Fob. 27
m
m
Price ^ !
M nm j*n, 1.
Jlsetfm
500
2,300
3.402
177
177 It 177
J---.-.
s
07
SO
*Hi5
1,051
9
Pm* 0 m m .
4ilo«»4. .....................
,M i
500
...2 5 ;
#0O
...2
5
:
A tlantic.
1 , 4-20
Bo?*«f»J*li.*er. <:♦>... ...1 0
1.430
ZNwtoo 4s Crtople
m it o u <k Montana ,.
... .m i
Butte * Bo,tor, ....... ...2 5 96,907
A. H e a l* .. . , . ,25 102
, . . iff
........
.........141
/<!>»
t\ ..... ^ l%
3
022
222
1,033
210
975
0
Jan.
80
177
15
21
18
18
Sale Prices.
Sale Prices.
201 Jau. 7 217 Jan. 28
202 Jan. 29 206 Feb, 27
162 Jan. 30 171 Feb. 19
155 Jan. 20 156 Jau. 14
203% Jan. 7 266 Feb. 17
80 Feb. 23 80 Feb. 21
11% Feb. 5 12 Fob. 4
56 Feb. 28 50 Feb. 28
891a .Tim. 7 98 Feb. 25
99% Jan. 13 10-1 Feb. 10
11 Feb. 15 11 Feb. 15
200. Feb. 11 *S0c. F eb. 3
50c. Feb. 15 9 1 Jau. 29
1(55 Jau. 27(106 Feb. 11
108 Jau. 3 170 Jan. 21
110 Jan. 13 142% Jau. 10
4
Feb, 25 90
Feb. 7 20
Feb. 3 97
9% Feb.
2
6
7
HAXGE SINCE JAN. 1.
10
762
Feb. 6 105 Jan.
Feb. 21 103% F eb.
Jau. 2 104% Feb.
Jau. 18 122 Jau.
247
90
91
104%
105%
104
122
Highest.
Lowest.
..................2 4 8
50e.
106 Jau.
15% Feb.
100 J an.
Jau. 11 100% Jan. 27
Jau. 28 109 Jan. 28
. 100
. 109
101
. 110
Rid.
Ask. Rid. Ask. Sale Prints,
213 214 213% 214 2 12 Feb. 11
202% . . . . . 205 200 204 1-V . 6
103 Feb. 1
162
.........156 ...................... 155% Feb. 27
264
265 Feb. 0
. . . . . . . . . . . . . . . . . 82 ! 80 Fab. 21
10% ....... 10 % ......... 1 1 % Fein ft
50 Fob. 28
.........
92
93 Feb. 3
.......
1
0
3
%
...........
101
101 Feb. 3
Feb. 1ft
....... 1 0 % ......... i i
35te j j e .
30o............. 3fte. 20c. Feb. 11
■i
1
2 .........
2 : 50c. Feb. 15
1*4
1(ill Fob. I t
t /d©
t6S
im
170 .................... 169% Feb. 6
140
. . . . . . 130%
140 Feb. 13
302
25
1
46*1
2 .0*2
Highest.
... 106 Jau.
6 151-3 Feb.
-. 100 Jau.
PRICES I X FEBRUARY.
Feb
is
333
in Feb.
151* Feb.
16
A tk .
-'06 207
203 204
........ 170
CS°
263% .......
84
13
Jf
S3
m
99% ........
8.1 L FA TO n o n . 1.
M IN IN G.
8 o ®TO«STO€K E xcman OC-
100% .
107
SALES TO MCH. 1. Price %bout
Jam m
In Feb. Ntaee »/*>*. 1 ;
i 89m,
RANGE SINCE JAN. 1.
Sale Prices. < Sale Prices.
Sale Prices.
Ask. Bid. Ask. Sale Prices.
112 114% U 3 V 1 U % F « b . 3 113 Feb. 29 111 Jan. 2 113 Feb. 29
10.000 104 ......... 104% 105 .
5,000 .................. ....................... . .
21.000 ......... / «
.........104% .
Par. Share*.
1,149
Boston A A lban y ......... .100
24
B oitoa4s I n f i l l s . . . . . .!O 0
Burton & M a in e.. . . . . . 100
311UO
102
F ret.......... . 20
Boston A prorU ioace. 100
5
Bo*. Rev. B 4c t r i m . . 100
77
Central M a «-.......... . .10 0
25
to
o
P ref...............
607
Ch T h By. A Stfc. Yd* .100
716
F ret............ ............ . lo o
too
120
m m * 4s Went,
300
Can. & Sn. . . . . . . 100
10O
Fre«............................. Uni
O m , k M o u % 1. i m
10
75
0 1 a » » 4 ......... ............. 100
Conn. £k h w B N f c . . . l o o
18
1 If
Highest.
Lowest,
Feb. 29.
lo o t s 105 ......... 106
16
........ 16 ____
3.500
RECORD
PRIC E S IN F E B ll UA R F.
Feb. 1.
3
Rid. Ask. Rid.
26,000- 110% 111
111
s . V. & S ew K bk' , 1st, 6 s ...1 9 0 5 J - J
2d, 6a....................................1602 F -A
Oirfensb. A L.
cons . Os. .1920 A - u
Incom e- 6-* ......................... 1 9 2 0 ........
OldC oiuuv, 6 s .........................1397 F -A
tbs..........................
1395 J - B
Omaha A So. We* [>-rn,
. 1 396 J - 1>
OttawaOs. A F. K. V.. lit , 8s. 1900 J - J
FluasantH.AOo S -.U i . k .. 7*. 1007 A -O
Forts. Ot. F is a C .n i'j. 4 V - 1937 J -1)
Republican Valley, 6 s ......... 1919 J - J
KuMaiC, 2d, 5s........ ..
1893 F -A
1st. ti,................. . .. . . 1802 M -S
Bus. V A Si. Lotus, 1 st. 8 a .. 1902 M -S
lin. EL Sec. C. F ,7th ser. 5*. 1922 F A
>th aeries 5s.............. .
1921 F -A
"West End Street Kv.. 5 -........1802 M -S
5*. rettWtered........................................
4 % * ..................................... .1914 M -S
W Uconsin Valley, 1st, 7*— 1909 J - J
S T O C K S .
EXCHANGE—MONTHLY
Salt's in P rice about
Feb.
tanuan/ 2.
P ar calue
1396.
B O N D S .
Boston S t o c k E x c h a n g e .
B oston S to ck E xchaiNOE.
STOCK
42c.
81
......
29 10%
13 805
Highest.
Lowest.
Sale
i
1
15
Prices. Sale Prices.
1 Feb. 24
Feb. 2 i
Jan, 2
Jau. 6 20 Feb. 24
Feb. 8 30c. Feb. 29 47%0-JfilL 15
Feb. 25 65 Jau. 7 SI Feb. 25
..............
Feb. 1
2Tg Feb, 20 13% Jau, 31
Fob. 4 295 Jan. 3 305 Feb. 4-
...S5?
.10|
. .wo|
I£®#fs».r$e .
..........
CNfcreoia , . ,
...
Pioneer ffl#14i
. .
......
th tiim j...... .
Serin 124
Hlilire
1
25
.
T****n*i!*«h. ..
...2 5 :
,,,2 5 :
,«,
o ’dx
n-
B aals Tinl»el
Tain a r
. ,25-
,..2 5 :
...
„ ...... ....
So
3,205
j
S50
:
1,456
11
12
5,787
35
950
10%
11
7
8
4,024
6,705
10,370
14,139
70S
902
II
i 24
D
1.285
ISO
1,1 13 h 6$
10,780
11.875
9
1,403
0f>2
*2,300
2,840
1,729
3,410
: ns
• 13
4,770
8.665
*
6
25
188
*7
; 13% . . . . . .
19%
13
0?* Feb. 27
j
it 26
1
i 22
09
27
.......
124
70
11%
120
14
3
13
i
1 27% 28% J 24
7%
120
74
7% !
4
130
75
(130
: on
13’ * 11
11
117 117% 105 108 .114
. . . . . . 17 . . . . . . . . . . . . 10
!f........ ........
3 % 3 %| 3
6% ]
6%
7
7%
7 %,
Feb. 13
Fet>.
3
7
Feb. 24
Feb. 25
11% Jan.
28% Fob. 26
22
7% Feb. 29
4
Feb. 27 130
Feb. 1 75
2
15
Feb. 24
10% Jau. 7 13% Jan. 30
29 Jan. 21 29 Jan. 21
0 78 Feb. 27
7 Jan. 10
Feb. 27 11 20
Feb. 25 67
Jan,
7
28% Feb. 20
Jau. 22
7% Feb. 20
ja u . 2 130
Jan. 10 75
Feb,
I - 14% Feb. 26 1 9
Jan.
Feb.
Fab.
Feb.
‘
.....
5 114 Feb, 5 (111
5 . 17% Feb. 8 14
2
3
4% Feb. 24
Jan. 23 115 Jan. 8
Jan. 28 17% Jan. 31
Jim. 21
4% Feb. 24
...
0% Fob.
4
8
Feb. 27 .
5% ja u .
7
Feb. 27
Fell. 25
7
14% Fob. 20
8
Feb. 17
G eneral
Q u o t a t io n s .
— O F -----
BONDS
AND
STOCKS.
In th e fo llo w in g tw en ty -sev en pages o f tables q u ota tion s are g iv e n fo r a ll securities listed on a n y S to ck E x ch a n g e in th e
U nited States ; also fo r all lea din g unlisted an d in a ctiv e secu rities fo r w h ich w e h ave been a b le to o b ta in reliab le prices.
Q uotations from a ll S to ck E x ch a n g es are so n ear as possible fo r th e last d a y o f F eb ru a ry. O f cou rse th e cou p o n , if
th ere be on e, m a tu rin g b etw een th e da te o f q u ota tion an d th e d a te o f th is p u b lica tio n , is n o t d e d u cte d fr o m th e price.
B on d prices m a rked thus (*) are flat prices— th at is, th e pu rch aser does n o t p a y a ccru e d in terest in a d d ition . S t o c k
p rices m a rk ed thus ( f ) are per share. A ll oth ers are per ce n t ex ce p t b a n k s to ck prices.
I t sh ou ld be born e in m in d in th e use o f these ta bles th a t th e q u ota tion s fo r m a n y in a ctiv e an d u n listed secu rities are
m erely n om in al, b u t in a ll cases th e figures are obta in ed from sou rces w h ich are con sidered reliab le.
T he fo llo w in g ab b revia tion s are o ften used, v iz .; “ M .,” fo r m o rtg a g e; “ g ., ” fo r g o ld ; “ g ’ d .,” fo r g u a ra n teed ; “ e n d .,”
fo r e n d o rs e d ; “ co n s .,” fo r con solida ted ; “ c o n v .,” fo r c o n v e r t ib le ; “ s. f . , ” fo r sin k in g fu n d ; “ 1. g ., ” fo r la n d gra n t.
B on d s.
Bid.
R A IL R O A D BON US.
(Bonds of companies consol'd art
often under the consolidated name.)
Addison & Penn.—
1st M. 5s, 1932...................... J&D
2d, 48, 1932............................ J&D
Akron & Okie. June.—See B. & O.
Alabama Cent.—See Soutli’ n Ry.
Ala. Gt. So.—1st, 6s, 1908.
J&J m o
Debenture 6s, gold, 1 9 0 6 ... F&A U 01
General mortgage 5s, 1927. J&D l 96
Ala. Midland—1st, guar. 5s, 1928. *
Ala. N. O. T. & P.—
“ A” debenture 5s, 1940.............. l 96
“ B” debenture 5s........................ l 34
" C” debenture 5s.......... ..............
Alabama & VicksburgCon. 5s, 1921.......................A&O
2d, consol. 5s. ..............................
Vicks. & Mer., 1st. 6s, 1921. A&O * 97
Albany & Susq.—See Del. & Hud.
Allegli. Val.—Gen. M., 7 3-10S.J&J
lstm ort., 7s, 1910.............. A&O *130
General, 4s, gold, 1942.......M&S 1106
Allent’ n Term.—1st, 4s, 1919.J&J
85
Alton Bridge—See St. C. M. & St. L.
Am. Dock & Imp.—See Cen. of N. J.
Ann Arbor Ry.—1st, g., 4s, 1995.. * 70
Atch. Col. & Pac.—See Un. Pacific.
Atcli. Jew. Co. & W.—See Un. Pac.
Atch. & Nebraska—See C. B. & Q.
Atchison Topeka & Santa Fe—
Guarantee fund notes................... *103
68, Guar. Fund, notes, Hope___ al02*4
Gen. mort., g., 4s, 1995 (when
issued).......................................... * 79 h
Adjustment 4s (when issued)... * 48
Gen. M., 4s, gold, 1989........ J&J
Eng. trust certifs...................... * 78**
2d, 3-4s, class A, 1989, old..A&O a 25*4
Class A, trust receipts.............. * 26*8
2d, 4s, gold, class B, 1989. . A&O a 23*2
Class B, trust receipts_______ .*
Income, gold, 5s, 1989, reg.Sept.
Eq. tr., series A ,g .,5 s, 1902.J&J 1*101
Cerrillos CoalRR. 1s tM .4 s 04 J&J ' 70
Chic. & St. L., 1st, 6s, 1915.M&S 116
Col. Mid., 1st, gold, 6s, 1936.J&D < 70
Eng. Tr. Co. Certfs. of Dep___ *
4s, c. g., stp. guar., 1940. .F&A
*
Eng. Tr. Co. Certifs............
Aspen Short L.—1st, 8s....... J&J * 70
Busk. Tun. 1st M. gtd. 7s,’35. J&J *
Atlan. 1st leased lines—rent, tr., 4s 1 97
Atl. & Char.—See Southern Ry.
Atlanta & West Pt.—Deb. 6s. .J&J
Atlan. & Dan.—1st,g.,5s,1950.J&J *
Atlantic & PacificReceiver’s certificates, 5s............
99
Guar. 1st, gold, 4s, 1937.... J&J * 37*2
W. D. incomes, 1910........... A&O * 2*8
W. D. guar. 6s, s. f., 1 90 7 ...M&S
Cent. Div. inc., 6s, non-cum. 1922
Laud gr. incomes, cum ... . .1901
Atlantic City RR.—5s, gold, 1919. 104%
Atlantic Tenn. & Ohio—
1st, M., 6s, 1913...................A&O
Augusta & Knoxville—See Port
Royal & West. Car.—
Augusta Southern—
1st g. 5s, 1924.......................J&D
80
Austin & North w’n—See So. Pac.
Balt. Belt—See Balt. & Ohio.
Balt. & Annapolis Short Line—
iBt, M., 3-4, 1944................... J&J *........
Balt. & C. V. RR. Ex.—
1st M. 6s, g., 1929..................J&J *
6s, g., July, 1931........
.J & J k
Baltimore & Ohio—4s, 1 9 3 5 ..A&O 102
ParkersburgBr., 6s, 1 9 1 9 ..A&O
Consol.M.,reg., g., 5s, 1925.F&A
93*2
Consol, gold, 5s, 1988___ ..F&A *103
1st, Term., 4*28, gold, 1934.J&D l 99
Sterling 6s, gold, 1902.........M&S 1109
6s, gold, 1 9 1 0 ............... M&N <112
5s, 1927................................J&D l 97
4*28, 1933............................A&O < 9 7
Equ. Tr., ser., B ,’91 to 1900.M&N
A, 58,1895-1900................ M&N
Cen. O., cons. 1st, 4*28, 1930.M&S *
Col. & Cn. Md.,4*2S,lst,1939. J&J
Ak. & Ch.Jn,,lst,g,.5s,1930.M&N *
* Flat price.
Ask.
90
25
115
104
98
90
98
37
85
103
129
130*2
109
71^2
105
79%
48%
79
25*2
2658
2658
104
80
78
26*2
100
100
100
3
90
75
i20%
94
107
101
111
114
100
100
i(»5*2
73
7 In London.
B on d s.
Baltimore & Ohio— (Continued)—
Balt. Belt, 1st, 5s, 1 9 9 0 ....M&N
Contt.&Oak —1st, 5s, 1914.M&N
Mon. R .,ls t,5 s ,g u .,g ., 1919.F&A
Sand.M ans.& H .,1st M.7s,g.1909
Schuylkill Riv. East Side 5s.. 1935
Staten Island 2d 5s, 1926— J&J
W. V .& P., 1 st,5s, g.. 1990.M&N
Baltimore & Ohio S. W. R R .—
4*2S, 19 90.................................J&J
Ry. 1st, cons., 4*2S, g., 1 9 93.J&J
1st, inc. 5s, gold, A ............... 2043
1st, inc. 5s, gold, B ............... 2043
Ohio&Miss. con. s.f. 7s,1898.J&J
Cons, mort., 7s, 1898.........J&J
2d cons, m ort., 7s, 1 9 1 1 ..A&O
1st Springf. Div. 7s,1905.M&N
1st gen. 5s, 1932................ J&D
Cin. & Balt., 7s, 1900.......... J&D
1st, 5s, Term ., 1942...........M&N
Balt. & P ot.—1st, 6s, g., 1911. A&O
1st, tunnel 6s,g., gu., 19 11..J&J
B angor & A roostook—
1st m ort., 5s, g., Jan. 1 , 1943.J&J
Battle Creek & Stur.—See. Mich. C.
Beech Creek—See N. Y . C. & Hud.
Bellaire Zan. & Cin.—P rior lie n ....
1st m ort., 4 s ....................................
Bell. & Caron.—Sec St. L. A . & T.H.
Bellev.& Ho.111.—See St;L. A.& T.H.
Bell’ s Gap—See Pa. & N orthw ’ ern.
Belt RR . & Stock Y ’ ds (Indianap.)
Mort. gold 6s, 1 9 1 1 ............. M&N
Bellv. Del.—1st, 6s, c., 1 9 0 2 ..J&D
Cons., 4s, 19 27.......................F&A
B oonevilleB dg.C o.—SeeM o.K.&T.
Boston & A lbany—
4s, 19 13.....................
A&O
Bos. Clin. F. & N. B .—See Old Col.
Bos. Cone. & M.—See Con. & Mont.
Bos. H. Tun. & W.—See Fitchburg.
B oston & L ow ell—
6s, July 1 ,1 8 9 6 .......................J&J
5s, July 1 ,1 8 9 9 .......................J&J
4*28, M ay 1, 1903..................M&N
4s, 1905-6-7..............................Var.
4s, March, 1915..............................
4s, A pril, 1932........................A&O
B oston & Maine—
412s, g., 19 44.......................... J&J
Im provem ent 4s, 19 05.........F&A
4s, 1937.................................F&A
4s, 1907................................. F&A
48,194 2.................................F&A
Bos.&N. Y. A . L.-SeeN .Y. N .H.&H
B oston & P rov.—4s, 19 18....... J&J
Boston Rev. B. & L —6s, 1897.J&J
Bost. Win. & Shore—58, Sept. 1906
Brooklyn E lev.—See Street Rys.
B rooklyn & M ontauk—See L ong I.
Bruns. & W .—See Sav. Fla. W.
Bruns. & Chilli.—See Wabash.
Buff. & Erie—See L. Sh. & M. So.
Buff. N. Y. & E rie—See Erie.
Buffalo Rochester & P itt s b u r g General 5 s .1937.............................
R o c h .& P ., 1st, 6s, 1 9 2 1 ....F&A
Consol., 1st, 6s, 19 22.........J&D
Clear.& M . ls t,5 s ,g .,g u .,’43.J&J
Buffalo & Southwest—See Erie.
Buff. & Sus.—1st, 5s, g., 1 9 1 3 .A&O
Burl. Cedar Rapids & Northern—
1st, gold, 5s, 1906..................J&D
Cons. 1 st & col. tr.,5s, 19 34.A&O
C .R .I.F .& N .W .,lst,6s,1920.A & 0
1st, 5s, 1921........................ A&O
Min. & St. L., 1st, gu. 7s, ’27.. J&D
Iow a City & W estern—
1st, g., 7s, 1909..................M&S
Burl. & Mo. (Neb.)—See C. B. & Q.
California P acific
i s t m ortgage, 4 *28, 19 12___J&J
2 d m o rt.,6 s,g .,’91,ext.at4*2.J&J
3dm ort. (gu.C. P .),6 s, 1905.. J&J
3s, 1905.................................J&J
Cambria & C l—1st, 5s,g. ,1941. J&J
Camden & Atl.—Con., 6s, 1911. J&J
2d m ort., 6s, 1899..................A&O
Camden & Burl. Co.—6s, 1897.F&A
Canada A tl.—1st, 5s, 1 9 0 9 ... .J&J
CanadaSo.—1st, 5s, gu., 1 9 0 8 .-J&J
2d m ort., 5s, 1913. . . . . . . . M&S
a In Amsterdam.
Bid.
*
*
*
*
l 93
*
l 14
*104
*104
103
118
<118
100*2
*
*
*100
112*2
101
105
100
102%
103*4
100*4
101*2
102%
112
100^4
10134
100*2
102%
*104
101
106
* 96%
*124
*118
*
* 95
*106
*101*2
*103
* 95
*■
103
/106-4
n o o -2
noo-5
f 78T
100
*105
*101
*108%
* ........
Ask. J
B on d s.
Bid.
Canadian Pacific—
97
Land grant, 1st, 5s, g.,1931. A&O
l-ntM., deb. £ , 5s, 1 9 1 5 ....... J&J 1115
Land grant gu., 3 *2S,g., 1938. J&J <105
Oonv. deben. 4s, perpetual..J&J U<*4
iio
Ont. & Quebec, deb. guar. 5s— /137
New Brunsw.. Isr, 5s, 1934.F&A /113
87
Conv. deb. 4s, perpetual ..J&J a o 3
Canastota Nor. -1st, 6s, 1906. J&J
106
Cape Fear & Yadkin V alley—
96
73%
1st 6s, series A, c., 1916___J&D
45
1st 6s, Beries B, c., 1 9 1 6 ....J&D * 4934
16
1st 6s, series C, c., 1916___J&D * 39*2
Carb. & Shaw.—See St. L. A & T. H.
Carthage & Adiron.-SeeN.Y.C.&H.
118*2 Garth. Water. & Sack. H.—See N. Y. *C.&H.
104
Carolina Cent.—1st, g., 1920.. J&J
Catawissa—Mort. 7s, 1 9 0 0 ...F&A i i o v
lstm ort. 6s, 1902.................F&A *104
Cedar F. & Minn.—See 111. Cent.
122
C. R. Ia. F. & N.—See B.C. R. & N.
122
C. R. & Mo. Riv.—See Chic. N. W.
Cent’lia & Ches.—1st M. 5 s,’ 19. J&J
102
Central of G eorgiaM&N * 95
F&A * m
M&N
* 91
Cons. 5s, 1945..........
35
Mobile Div. 5s, 1945..
.J&J * 90
*
85
.J&J
.Oct. * 32
.Oct. * 16*2
2d income, 1945............
3d income, 1945............
.Oct. * 10
Ocean SS. Co.—
IstM ., g., gtd. 5s. 192'
.J&J 100
Central of New Jersey—
..Q-J *109
M&N *115*2
Convert, mort., 7s, 1902
106
Gen. mort., g., 5s, 1987.........J&J
Conv. deb., 6s, 1908.............M&N
Lek.& W.con.7s,g.,1900,as’d.Q-M
Mortgage 5s, 1912.............M&N
Am.D.& Imp. Co.,gtd.,58,’21, J&J ’113*2
101
N. J. Soutlm., 6s,int. gu.,’99.J&J T03*2
104
L. Br. & Sea Sh.,1st,7s,1899. J&D
104*2 Central Ohio—See Balt. & Ohio.
102 j Central Pacific—
1st, 6s, gold, 1896.................J&J *101
102*2
103%; 1st, 6s, gold, 1897..................J&J * 101*2
1st, 6s, gold, 1898..................J&J *103
S. Joaq’in,lst,M.,6s,g.,1900.A&0 *106
115*2
102
C. & O. Div., ext. 5s, g., 1918. .J&J *104
103
Land gr., 5s, g., 1900............A&O l 95
102
Mort., gold, 5s, 1939............. A&O
No. Ry. of Cal.,6s,1st,gu.,’07. J&J 100
104%
5s, gold, guar., 1938.......... A&O ' 93
106
West Pac., 1st, 6s,gold, ’99.. .J&J 103
103
Cent, of S. Car.—1st, 6s, 1921.. J&J 105
Cent.Vt.—1st, con. g., 4s,1943 .J&J
107
90
Equip., g., 6s, 1903........................
Consol, of Vt. 5s, 1913—J. & J.
87
Cent. Washn.—See Nor. Pacific.
Charleston & Savannah—
Gen. mort. 7s, g .,1 9 3 6 ......... J&J 117
1st and 2d pref. inc. 7s, A pril...
Charlotte Col. & Aug.—See South’n
99 ; Chari. Cin. & Chicago —
1st 5s, 1 9 4 7 ................
119*2; Chartiers—1st, 7s, 1901.........A&O 112*2
35
Chat. R. & Col. 5s, g., 1937... .M&S
Rome & Carrol.—
52
1st 6s. 1 9 1 6 ......................... J&J
Chateaugay Ry.—See Del. & Hud.
Chesapeake & Ohio—
107
Purchase money fund. 6s, 1898.
102
Series A, gold, 6s, 1908....... A&O 117*2
Mortgage 6s, 1911................ A&O 116
C.&O. Ry.lst con.,g.,5s,’39.M&N 108
General 4*28, gold, 1992— M&S 77
95
R.& A. Div.1st con.,g.,4s,’89. J&J
85%
2d con., g., 4s. 1 9 8 9 ......... J&J
Craig Valley, 1st, 5s, gold, 1940.
Terminal IstM . cs, 1 9 2 2 ...J&D 112
106-6
1003
Warm Sp.Val., os, 1st, g.,’41.M&S 90
100-7
El. Lex. & B. S., 5s, g., 1902.M&S
99*2
Buck’gh’m Br. lstgtd. 5s,’42M&S
78-4
70
60
Elevator Co., 4s, 1938.........A&O
........
New River Bridgets, 1898.M&S 98
.........I Chesapeake Ohio & Southwest.—
Mortgage 6s, 1911................ F&A
2d mort. 6s, 1911................... F&A
82
Paducah & Eliza. 1st M., 8. f., 6s
109
and 8s, 1897
F&A
106 V
n Frankfort.
Ask..
117
107
106
140
116
105
45
100
112
93
90
33
17*a
12
108
110
__
119
106
115
100
95
88
126
119
.........
.........
105
77%.
93
_
80
70
100
RAILKOAD BONDS,
Bid.
B on ds,
Ask.!
B onds,
Bid.
«1
Ask.
B onds.
Bid.
Ask.
Connecting (Phila,)—l i t , 6s M&S
Chic. Pad. A Memphis—
Consol. RR. o f Vt.—See Central vt.
1st, 5s, 1924............................J&J
*115
Cov. A Cin. B d g ,,ls t, a .,4s, 1 915..
Chicago P eoria & St. Louis—
■'115
55
1st,58, 192S........................... M&S
Cumb.&Ohio,NTo.Div.7s,1899.J&D *
60
”107
Consol. 1st, g „ 5s, 1930.......M*N~ ........ 55
Southern D lv, 7s, 1898........51&S 103%
*106
Consol 6s, 19 39..........
MAN
Cum b.& Penn. 1st, g.,5s,1921.M&N *105
2d, 7«, 1900........
Ma n
30
Current B iv.—See K. C. Ft, S. & M.
M t'i.Kiv.B’dge, 1st, 9.1., 6s, 1912 106
Roek 1. D ir., eons. 5 s ,g „ '41.J&D
Chicago Roek Island & Pacific—
Dak. Cent.—See Chic. & Northw.
St. L .J .& C.ls, 2d, gn„ ’93. -. J&J *105
6s, 1 9 1 1 . coup..........................J&J 124
Dak. A Gt. So.—See C. 51. A St. P.
Chic. & Atcb. Bridget—
E xtea. a n d eoi. 5s, 1934....... J&J 103 i03% Dallas & W aco—See Mo. K. A T.
Ca, g. 1915............................... J&J * 39
97% __ Dan. & N orw.—See N. Y. N. H. A H.
30-year debs., 5s, 1921........ M&S
Chic. Bari, & Northern—
Chic. & S. W.—lst,7s,g.,'99.M & N 110 111% Dayton A Mich, te e Cln. H. A D.
1 st. 5s, 1926............................A&O •105
99
85
D ayton A W.—1st M., 6s, 1905.JAJ *111% 112%
DesM . & F t.D .,4s, lst,'1905..J&J
2d, 6s, 1918............................. J&D 97
63
97
2tss, 1st, 1905......................J&J
99
1st m ort., 7s, 1905................. JAJ *118%
Debenture Os, 1996.............. J& D
85
43, extern, 1905................... J&J
Equipment 5s, 1903, exteh . F&A
Dayton & Union—7s, 1 9 0 9 ... JAD T 2 0
K e o k u k * D esM .,5 s,lst,’23. A&O 106 107%
6s, due after 1910..................J&D *108
Chicago Burlington & '
I) 01 W
_
*------ US C hic.& St. L .-S e e Au-U, T. & S .Fe.
*101
Chic. St, L. A-N'.O.—Seelllm oisC eu.
4%s, gen. 51., ser. A, 1 9 3 2 ...J&J *100
if9, SUll&iiiK ittU'-l,
Cliic.St. L. & Pitts.—See Peun. Co.
Del. & B ound B’ k—ls t ,7 s ,’05.FAA 122%
5s, debenture, 1 9 1 3 .............MAN •101
D elaware A Hudson—
5s, convertible, 1903............ M&S *104 105% Chic. St. ;,.& Pd.—8eeSt.L. A.&T.H.
Oh. St. P.A- K.C.—Prior. 5s. ’34. JAJ 101 104
Pa. D iv „ 7s, 19 17................NIAS 142
Iow a D lv., s. t „ os. 1919-----A&O •106
Chie St. Paul Miun. & O tn ah aA dir. R y., lst,gu.4% s,g.,’42.51 AN 100
4s, 1919.................................\&G • 99 T
Con. 6s, 1930..........................J&D 126 127
A lb, A S.,7s, 1 st, eou.,gu.,’06.AAO *125 131
D en ver D lv., 4s, 1 9 2 2 ..........F&A * 91*4 91%
, 120
1st, 6s, cons., g u .,g „ 1906.A&O *118% 120
4s. p lain, 1921....................... M&S ! 85
C b. S t. P. & Ml n., 1 81, &s.' 18. M& N
No, W isconsin,6s, 1st. 1930 _J&J 115
Bluff Pt. Laud Imp. C o . 02
1 88
St. P. Stillwater A Tavi's Falls—
1st 51., g „ guar,, -Is, 194Q.JAJ &
122
1st tnort. 7s. 1908..............JAJ 118
Chat. O. A I. R R ., not gu. Cs,’ 29. »
116
6s, guar., 1929...........................
St. Paul &S. City, 1st, 6 a ,'19. A&O ........ 131
Hud. & Rlv. F „ 1st M. Ss. '08.JAJ
Chateaugay By., 1st 6», * t d ,
Consol. 0s, non-ex., 1919.-J&J 106
96
Sault Ste. 51. & Southwest—
Aug.. 1907..........................FA A *111
•is (Neb.-, 1 9 1 0 ................... JA-J
1st m ort„ 5s, 1915............M&N
Han. & St, J o ., 1st 6 s, 1911. M&S ,*117%
Reus, A Sarato., 1st. 7s,’ 2 1 .MAN 143 . . . . . .
.........
Chic. & Tornah.—See Chic. & Nor.
Delaw are Lack. A W e ste r n Lincoln & V W .,7 », 1910...J& J ; 120 123
Chic. & W .lnd.—Geti. g. 6a,'32.Q-M 117%
M ortgage 7s, 1907................ .MAS
100%
Nebraska By., 7», lsDO.
128%
,.
6s, 1st, s,
1919................. M&N
Morris A Essex, let, ? s , ’ l l . M&N * i 39
O m .4 -3 . W „ 1st, 3s, 1896.. J&D 101
7s, 1900................................. J&J *. _..
Chicago & West M ichigan—
115
Ott. 0 *w . & F ox B-. 3s. 1900.J&J 114%
General 5s, 1 9 2 1 ............... J& D
65
70
7s, 1871-1901......................A&O * .
Repub, VaL, 1st, 6s, 1 9 1 9 ...J&J 103 105
119%
60
7s, 1st, con., guar., 1 9 1 5 ..JA D *140
CUtc. & No, M lch.,5s,«u..'31.M *H
Chicago & Eastern Illinois—
1st tnort., 6*. 1007, sink, fd .,cu r. -114
Choc Ok. & G u lf—P rior lion, 6 s ... 107%
N. Y.Lac. AW u.—1st,Os,1921. JAJ *130
___ 126% Gen. M , g.,5 - . r .c., 1 9 1 9 ... J&J 60% . . . . . .
5s, const!-., 1923................. PA A *112
1st, consol. 6s, gold, 1934.. A&O
102 Cln. & Balt.—See B. & O. So’ westn.
3d 51., Ter, 4s, g ’d, 1 9 2 8 .MAN
Gen. consol, i - 5 . , 1937. .M&N
Oswego A Syr.—G u .,5s, ’2 3 ,MAN
Ctn. Day. & L —1-st. g „ 5 « ,’ l l . . M&N --------- 110
D a n v .& G .C k . 1st .U. 6».’20 MAN *107
Clnctnimtl UamUton & Dayton—
Consol, m o rt.,7s, 1 9 0 7 ...MAS
Cti. & 1- C. By.—l* t, 5s, 1936. J&J ,* 95% 103
Consol. S. F. 7s. 1005.......... A&O 117%
Chicago & Erie—See Erie.
Syr.B. A N. Y .,lst, 7s,K’d ,'0 6 A A (f *120% . . . . . .
00
Consol, m ort.. 6s, UK)5 ___ .A&O 112 i u
v a lley , N.Y., la t.o s , 1911 ..F& A
CD. Ft. .Mad.& tiesM .lst.Ss.’ X1.J&J ' 25
* 90 IOO
Consol. 5*. 1905....................A&O 105% 106
W arren, 1st, 7s, iU 05.......... M&S
Cldc. & Or. Trunk- Ut, u.«, i
2d, 7s, 1900........................
*111 .........
General 5*. gold, 19 42........ J& D 103%
*-M nioit., g o ld ,-ti-.i, i*»37...J& J
a
79
106
Del.Susit.&S.RR.—51.6s,1909 AAO
2d 5 s.......................................
1 35
Day. & Mich., cons. 5*. e., 1911. 108% 109% D en .A R to Grande—
Clilc. & Gt. Western deb. 4s J&J <
l* t 7e, gold, 1000..................MAN ,
O n . Ham & I ..1st,7s,g., 1903.J&J 113% . . . . . .
114%
Clue. * 1C . By.—See Chic.A K i l t
C. I St. L .& C -- See C. C. C. & St, L.
90
Impr., gold, 5s, 1928..............JAD * 89
Chic. & MHw.—See Chie. & N. W.
1st, eon., 4 k. 1936.................. JAJ
90%
Chicago MB waakee & St. Paul— ,
Clu.Lat. & O il.—See C.C. C. & St. L.
m ’ C ln.Jack.&M —let, 4*. 1901. J&D 35
45
De* M. A F. D.—See C. R. I. A Pile.
G e n .,* ., I s ,s e t. A.., 1 9 8 9 ....J & J
Des 51. & Minn.—See Chie, A N .w,
Cln. Let*.& Nor.—l»t, S M 8 1 6 .J & J 101 103
M. & St. P ..U 1, 8s, P. D.,’88.F&A
50
102
P, I),, 2d M.. 7 3 -l0 », 1898.. F&A *125 126% O n . & M usk.VaL, l* t,7 s.l9 0 0 , J&J
D ct.G . Haven A Mil.—Eff. 6s. 1918 1 97
95
R. I)., 1st. $ gold, 7*, 1902 .J& J *126 127% O n . Ports. A Virginia—
Con. mort., guar., ii», 1918 .. A AO f 00
Detroit Lansiiig & Northern—
B. D., 1st, X gold, 7s, 1902. J&J JUtS 122 | Mort., g.dd, 5«. 1 9 2 8 ...........J&D
126%' c m . Birlt & F. w . - l s t , 7 i , ’2 l J&D i i i " m ”
1st. 7 r, 1 9 0 7 ........................... JAJ
70
I. & M . 1st inert .7 - . 1897 .J&J •l‘M
67
Gr. Rap. L. A D ., 1st. 5s, ’ 27.M&S
la. & Dak., 1st M., 7», 1809. J&J ,‘ 125 120% O n . '4B .& Clev.—SeeC.C.C.&St. L.
113
C ln .* Sp -7 s.C .C < I., 1901. A&O
Sag. A W „ lst5 L .g td .6 s,'1 3 J A J
1st, tnort.,7s, 1909............J&J •188 —
7*. guar. L- 3. * 51. S., 1901.. A&O 111
C h lc.& M tlw .,l»tM ..7 «.l90 3 J&J •120% 127%
Dct. A M ack.—le t lien, g., Is, 1995 J 97 * ’ 99"
Mort, gold, 4 k, 1 0 9 5 ..................... * 60
75
Clearil’d & Jeff— 1st. «s, 1927.J&J 111}
I n c .,e o u v „ ». f., 5«, 1916.. J&J
Dct. Mur, A M ,—L. g r „ 3%*. 1911.. * 19
21
1st cons. 7», 1904.......... ......J & J
O earf. & M ahoning—See R. B.& P.
.
Clev. Ak.& Col.—«cn.,gold,5s.M & S alOIH 105%: : Detroit 51. A T o!.—See L. S. AM. 8 .
Chic. A M .con sol.7 s. lfw » ..J & J *128
Duluth A Iron K R .Eq. tr. and 2d M g.,0s.l930.F & A « 03%
F argo & So., «* , ask'd, 1024. J&J r m %
1st larnsrd, m ort., 5 g.,1943. ,.J -D
lst. 5», 1937............................A&O *103% 107
Dulmttue Dlv., 1st, tt», 1920.J&J i n $
South « . Dlv., 1st,«s , 1 0 0 9 .,J&J 'H5% 118
Clev. Belt & T «r,—l*t,fw,UM l,J&D
Duluth A Man.—See No. Pacillc.
108 C icv. & Canton—1st, 5s, 1917 J&J 70
Duluth 51. A N „ 1st, Ob, 1922. JAJ
Dakota & OS. So,, 5s. 1916, .J&J
10
2d eon. M , «a, 1923.............. J&J
20
La. & D. Dlv,. 1st. 5s. 1910. J&J *107
Equip., 5 -. 1017...............
A&o
113%' w *
So, Minn , 1st. tu. 1910........ JAJ
r,».i*t, 1928........... J&D
Dul. Red W. A 80. - 1st,58,1928. J A J
*124%
Duluth
S.Sh. A A tl.—5 k, 1937.J&J
Cleve.
Cln.
C
u
e
.
&
St.
Louis—
”97“
,
86
General 4», gold, 1 9 9 3 ................
Did. Short Lino—Bee St. P. A Dul.
5s, 1 8 1 0 .......... ................... J&J
*116 113 1 Cairo Dlv,. 4s, 1939.............. J&J 90
DUlu. Trails.—1st, g „ 6a,1921.J&J * 40
70
Chic. & Pan. D l v . , 1010.
! 13% St. L. Dlv.,1 st,col.tr., i*,’9 0 .5 t*N 1 93 "04% Dul, A Wlnnlp.—1st, 5 k , 1 9 2 9 ..J A.I *......... 90
*107% 108 ! W hite w . V , Di v.,l*t,4»,g.’ l0.J&,l
Dun. A .V.AP — lKt,7e,g,,1900.JAD
mV
Dutchess C o .-S e e Phila. & Read.
Mineral F t D lv., Ss, 1910, J&J •lot
C. W * M, D lv .,l»t.4 »,g .,'9 L J & J
East Ten 11. Va. A Ga.—See So. Ry.
Spr.& Col. D lv.,4*. Ist.g,, 40JM&F
C lito.* 1.. bap m V „g .r.s/21 J&J •107
...
Cln. San.& CIev.,con,,5». '28.J&J ■iotV
Wis. & Minn, Dlv,, it. 5*721. J&J • in
East Shore Ter,—1*t,5s,g..’ 15. FA A * 45
Eastern Mass.—Os. g., 1 9 00.. ,M &8 119 120
C o t Spr. & C l n - 1*t 7*. 1901.51&S
Wi« Vai, D lv,, 1st, fts, 11120.J&J i 116
Cln. L »f. * Chie.,7s, 1 9 0 1 .MAS HI)'
Eastern Minn.—Sec St. P. 51. A M.
1st, 7s. 1009............ ............J&J ! 124
*112%
Did. Cln. & L af.,7*. 1807.. F& A 101
E lg.JoL * E .,1st m .,5s, 1 9 4 1 .51AN
l-juton A Am boy—M. 5s, '2 0 ..M&N 111
C, 1. St- L. & C., 4».1« 1, g „ ’36.. <4 - F 1 98
sin* i No..6*. 1st SI.I. * 1 0 ,.J & I
103%
6s.
Coll.,
1020....................
.
.
.
.
Etizab.
Lux. A Big 8.—ScisC. A 0 .
«*. 1 st,
I.013
J & D • lit
........
80
Elmira Cortland A Northern—
P c r l i i & E a st,co n .,, 4s, 1940...
Cfc. Jfu. ft s » M 8t'k Y*v*~ Bm M 1*m i
20
1st
pref.
6s, A pr. 1, 19 11...A & O *104
Income S*. 1990...................... .
CM©. A Nc*. I*®©,—S#© Korifai F »c,
1 st Sr. 5s, 1914.......................AAO
Id. HIIJI.& W ..7s,lst,pf.,1900.J&J
100
Cbs A- Ko.M .—0 M C U A WestaMleh.
Elmira
State
Line—
d iie a g o A Hfitrth w e*tei a —
O .l a d .* w .,5 s , 1st,Ilf,, 1938. Q-J
139% Clev. Col. C .* !. ,m ,7 « /t H ) .. .M & N 106%
1st M ori. 7w, 1905................. A&O *107
Ckm* 7*,
, 0 -F
.... : Consol, m o r t, 7s, 1914, . . . J&D *131
Elmira A W 'msnt.—1st, 6s, TO..! AJ 118%
0 « n . cam.,
7#« tt§ », 1002 JleX> * ii«
110 : O ca. eon., « s , 1934................J&J 122 % 127% Incom e 5s. 2862................... A&O 103%
Sinking fund *$«* r©g., 1920. AAO
Erie—
?>*, 19 29. ....... ................. A 4 C •uo% i l l 1 Con. sink, fund, 7s, 11*14 .. J&D
•110 % m % fi Cle V. Lor. & W. -C on *.,5s,’3 3 . A&< > io-7* 107% 7 s. 1 st, e x t , 1897.................51AN *105
M e i t a n 5s, 1939
107
Kqulpment 5#, 3896-1902.. , j &j
5s. 2d, ext,, gold. 1919.........5IAS *111%
2£ year deb. 5s, 1 9 0 9 ,_____ MAN
•no .... ..I Cleveland Term, & Valley—
30* year deb. 5«, 1921
•I% *,3d, e xt,, gold, 1 0 2 3 ....MAS *106
5s, 4th, ext,, gold, 1920.......A&O T 14
1*1. -I*, g.. 1995, M & N .................
hoed*, 4*. 1020. FA A 15 1*100
Clev. T.V.&W.. 1st.7s, 1 8 9 8 ..A&O
4*. 5th, ext., gold, 1928....... JAD *102 104
Iow a l>l“r .t 1st* 4***, 1:902.,. AAO
iCIcV.&MaU.Val.—5 s ,g „ 1033. J&J 117 121
7s, 1st, eon. g „ 1920 .......... MAS
140
En«®n-A ESirPs,
1001 Jf&J •i m
( ’lev. & Marietta—See Penn. RR.
7 k, 1*1, con., gold,fund, 102051AS
JDesM. A Minri.t|j*E7*, 10O7.FAA n i s
*115% 121 Cleveland & Pitt*.—See Penn. Co,
Prior lien g. Is, 1906............... JAJ * 944i 97
Iow a Mid.. H I M.
*105
Gen. Hen g, 3 4 s , 1996........... JAJ
C oear d’ Alene Rv. -s e e Nor- Pae.
Ohio. A M iL HI
CMeAf.AN.W., lot,#*, 1005 MAN
Coletir’ k iln ie-1 »r M.,tf«.18n8.J&D
N.Y.L.E.&W ., 6s, new 2d,'89.J&J
Colorado
MI<L—Stto
A
toh
T,
&
s,
Fe,
Eng. cert*, o f deposit ............ * 73
75
W lnoa a- A 8t, F. ,2d . .
......
Col. R iver Bridge. See 1, & (It, No,
5s, fund, coup,, 1885-1969.......
1 st ©Jttaa., 7», g old. 1 9 I 0 J AD %'**'*• is o
I’olumtiiu & Or,—See Southern Ky.
D. M, Co., eng. eert. o f d ep ___ * 70
7 «. 1nt, m n t *,18 9§. MAN 1*
Buff. N .Y.A E „ 1st, 7s, 19Hi.J&D *134 .........
Col. * C. Mill.—See Ceatral Ohio.
Mil. A Mad., 1*1, 6 *. 100.5. . MAS I n n
Buff. A So. VV„ 1 st, 6s, 1908...J&J
Ott. € , F. A St. I\, 5*» 1909 MAS 408% ...... Col. New, & L . - 1st, flu, 1938 J&J
*10^4% ..... Columbus Hocking Valley & T .—
2d m ort. 5s, 1908................ 1&J
North, ill., U t»5 * , 19
Jeff. RR,, 1st, 5s, git., g., '09. AAO *104% . . . . . .
89%
Con*,, 5s, 1 9 3 1 .,........... ............... •—
|ci129
Madison « it .» 1 st, 7s»,
Ohio & A tlantic Term .—
88
102
Ben. «*, gold, 1904................J * n * 85
M » 0l# Blv., 1st: M, 7a,
1*
1st. 51., 5s, 19 18.................J&J 105
Marshfield e x t , i M .:
Col. * Hock. V „ 1st, 7*. ’9 7 .. A&O *104
111%
Oil. A Erie, 5s, 1st, g „ '8 2 -. ..MAN
X enom iace ex t., 1 st.7
la129 ...... ; Co!. & T oledo, 1st, 7s, 1 9 0 5 ..F& A 115
5s, Incomes, 1982................Oct, *
2d m ort.. 1900.................... M&S •107
Menomtoe© Kiv., 1st, 7*,'06 JAJ
J. P. M. A C o.E ng.C orts.of Dep. * 27
30
O h io * W.Va., 1st. n.f.7»,’ I0.M A X *118 122
la135b
Northwest. fJa.. t #t,7», 191
95 100
Car trust bond*, 1904---------- Q-J
Long D ock, Os, c „ g „ 1935. .A&O *130
|U07 112
80
90
Ohio Land * Ry.. 6*, 1914. J&J
Newb. A N.Y., 1st, 5», 1929.J&J
N. Y. L. E. A W, C, A R R .Cedar E, A M.t 1**,7-t, 1910. MAN* j 186 139
Col. A Ia d .C e u .-8 e e P.C.C.ASt.L.
Jst, 6s, cur,, guar., 1922..M&N
......
C 01.8.& H .-1 -t M„5a,g. 19 00.A&O
Gen.
tnort.,
2
]'j
Is,
g.,
1940
J
,
1
,!
N.
Y. L. E. A W. D. * I. Co.—
131
F r e t n . E lk . &
V .,h * ::K i
' 129
1st, 6s. cur,, 1913................J&J *106
Incom e 4s, g „ 19 45.............. F&A
127
Unstamped...........................
Snap. Bridge A Erie Jtmct.—
" 96 "
Z»ne*v. Ter.. l*t,g.,5s,1940 J&J
P.o•li-.JAJ 103 105
90
1st, 7s, 1000........................ J&J 108
Col. Ter. A T r.C o .-5 s , 1943.M&8
Milwaukee Lake Shore & W’ n—
Erie
A Pitts.—Con. M „ 7s,’ 9S,.J&J *106
Col,
Connect,
A
T
er.—SeeNorL
AW.
Ton. D t 6*. gold, 10 21 , .M&N *130 131
Equipment, 7s, 19 00............A&O *110 .........
Concord * Mont.— is, 19 20....J&D 103 105
M idi. Dlv., 1st, As, 1921..
Gen. M „ it., guar., 4s, 1940 .J&J
B. C. & M., imp. 6*. 1011........ J&J 120 123
Escanaba & L. Sii.—See Chi.&N.W.
[Conn. & Pttss.um.—M. 4»,1043.A&O 102
Cnnv. deb., 5 *, 1 0 0 7 ....... F&A
Eureka Spring*. Ry.—
N ewport & Ktoli., 5s, Jan. 1011
105
But Alrop .s.f ,g.,5s. 1929 F*A |*m% 113
101
•105%
Connecticut Ri ver.— Is, 1913. MA
1st, 6a, g., 1033 ..................... F&A * 60
70
Scrip, 4s, 1093....................... J&J
99% 100%
2d M ort. fie, 1933....... ........Feb. 1 *
50
l*i 10 113
Cheshire—See Fitchburg.
Chicago Ss A lton—
' Flat price.
l In fajndon.•
In Amsterdam.
a1
THE
42
H onda.
Biu.
Ask.
Evansville & Indiana—
Ter.H.&S’east, 1st, 7s,1909.M&S
Ev. & Ind., 1st, 6s, 1 9 2 4 ... J&J
Consol., 6s, 1926 ................ J&J
Evans. Rock. & E.—See L.E.&St.L.
Evansville & Terre Haute—
1st, eon. 6s, 1921................... J&J '107*2
1st, pen. 5s, gold, 1942....... A&O
Mt. Vernon, 1st, 6s, g., ’23..A&O 100
Sul. Co. Br., 1st, g., 5s, 1930.A&O
E.
T. II. & Cine.—1st, 6s, g., 1900..
2d, 6s, gold, 1900................... J&J
Income 6s, 1920................... M&N
Fargo & So.—See Chic. M. & St. P.
F. Ft.W. & W .,inc,,5s,1945....J& J
Fitchburg—
102 103
6s, Oct., 1897........................
5s, 1899.....................................Var. 102 103*6
5s, 1908................................... M&N 109 110
5s, 1903.................................... J&D 105*2 106*2
4*2, 1897.................................. M&S 100*2 101
4*28, 1914............................... M&N 105 107
4s, 1905.................................... J&D 1 00 101
4s, 1907....................................A&O 100 101
4s, 1914............................................ 100 102
Cheshire, 6s, 1896..................J&J 1 00 101
103 104
6s, 1898..............................
Flint & Pere Marquette—
1st mortgage g. Os, 1920— A&O T12
1st, con., gold, 5s, 1939---- M&N r 90
Hollv Wayne & Monroe R R ls t 8s, Jan. 1901..................J&J
91
Port Huron Div., 5s, 1939.
Florence & Cripple Creek—
1st mort., gold, 6s, 1 9 3 4 ---- J&J
Florida Central & Peninsula—
1st, gold, 5s, 1918..................J&J *102
1st, 1. g. ext. 5s, gold, 1930..J&J alOO
1st, con. 5s, gold, 1943.........J&J * 80
So. Bound, 1st m.,5s, 1941.A&O.
76*2
Ft. St. Un. Dep.Co.—4*es,g.,’41. J&J
Ft. Smith & V.B.B.—See St.L & S. F.
Ft. Worth &Den. C.—1st,g.,6s,1921
68
67
Engraved certs, of deposit..........
Ft. w. &R. G.—
55
61
1st, 5s, g., 1928.....................J&J
Foxbury Br.—See Pitt. & West.
Fre. Elk & Mo. Ri v.—See C. & N. W.
Gainesville Jeff. & Soutliernlst, 7s, 1911............................J&J
Galv. Harrisb’g & San Antonia
£102
L07
1st, 6s, gold, 1910....................
2d mort., 7s, 1905..................J&D *100
Mex. & P. Div., 1st,5s,1931.M&N * 92
Gal.Hous.&Heu.—1st, 5s, ’13. A&O
95
98
Geo. & Ala.—1st pref., g., 5s. 1945
75
85
1st con. M., g., 5s, 1945..............
Geo. Cr. & Curnb.—1st,,6s,’09. A&O
Ga.Mid.& G., 1st in., 4s, 1926.J&J
3d incomes...........................
Georgia Pacific—See Southern Ry.
85
Georg. Car. &N.—1st, 5s, g.,’ 29. J&J
94
Ga. So. & FL—1st, g., 5s, 1945.J&J
110
6s 1927
Ga. RR. & Banking Co., 6s, i8 9 7 .. 100 102
6s, 1910............................................ 111 113
6s, 1922............................................ 113
1st 5s, Jan 1 . 1922................. J&J
Gettysburg & Har. Ry.—
58, g. m., 1926........................ A&O 101
Grand Rapids & Ind.—
1st, 1. g., guar., 7s, g., 1899, J&J
1st mort., 7s, 1. g.,g.,n otgu .A & 0 105
IstM. 7s, notL.grant, 1899 A&O
2d M. 6s, 1899.......................M&N
Exten. 1st,4*2,’41—See Pa. Co... £113 116
General 5s, 1924................... M&S
18
Muskegon Div., 5s, 1926___J&J £ 40
45
Gr. Rap. L. & D.—See Det. L. & No.
Great Nor.—Col. tr. 4s, g., ’0 2 .M&S a 91*4
Green B. W. & St. P.—
1st, c., 5s, gold, 1911........... F&A
2d. income 4s, 1906............... J&J
1^
Han. & St. Jo.—See C. B. & Q.
Harrisb.P., &c.—1st,4s, 1913.J&J 105 110
94
Hart. &Conn. West—5s, 1903.J&J
Hel. & Red Mt.—See Nor. Pacific.
Henderson Bridge Co.—
1st M., gold, 6s, 1931.......... M&S
111
Holyoke & Westfield—
1st, 4s, Apr. 1, 1898............ A&O
2d, 6s, Apr. 1, 1911............ A&O
Hot. Spr. RR.—1st, 5s, 1933.M&N
Housatonic—See N. Y. N. H. & H.
Houst.E&W.T.—1st, 5s,g ’33.M&N
Houston & Texas Central—
1st, Waco & Nor., 7s, 1 903..-J&J 125
1st, g., 5, 1937......................... J&J
110
Consol., gold. 6s, 1912.........A&O T06
Debenture 6s, 1897............. .A&O ' 90
Debenture 4s, 1897.............. A&O 85
90
Gen., gold, 4s, 1921..............A&O
69
70*4
Hud.& Riv. F.—See Ch. St. P.M.&O.
Hunt. & Br. Top.—1st, 4s, ’2 0 .A&O 103*2
2d mort., 4s, gold, 1925.......F&A r 95
Cons. mort. 5s, g., 1925.......A&O 107
Illinois Central
ist, gold, 4s, 1951................... J&J 105
Gold, 3*2S, 1951.......................J&J
101
Col. tr., gold, 4s, 1952.........A&O
104*2
Gold, 4s, 1953........................ M&N 100*2 102
Col. Tr. 4s, gold, 1904.......... J&J
Cairo Bridge, 4s, 1950.........J&D £103 105
Springfield Div., 6s, 1 8 9 8 ...J&J
105
Middle Div., reg. 5s, 1 9 2 1 ..F&A
Sterling S. F., 5s, g., 1903.. A&O £107 109
Sterling, gen. M., 6s, g.,’9 5 .A&O £108 112
Chi. St. U N . 0 .& T .,lst,ln .7 s,’97 *104*2 107
1st, con.. 7s, 1897...................... 104*2 107
5s, 1951, gold, cons.......... J&D
121
Mem. Div., 1st, 4s, g., 1951. J&D
Cedar F. & M iim .,lst,7s,’07.J&J
90
Western lines, 4s, 1951................ 102 104
Ind. Bloom. &Wn.—See Peoria &E.
Ind. Cin. & Laf.—SeeC.C.C. & St. L.
Ind. Dec. &Sp.—1st,7s, 1906.A&O.
Trust receipts, ex-bonds___
4 Flat price.
£ lu London,
QUOTATION
B on d *.
SUPPLEMENT,
Bid.
Ask.
B on d s.
Bid.
Ask.
L. Rock & Ft. S —1st, 7s, 1905. .J&J
Irnl. 111. & la.—1st, 4s, 1939.. .J&D * 84
88
95
L. Rock & Mem.—1st, 5s, 1937.M&S r 28
1st ext., g., 5s, 1943...................... * 94
32
Engraved Trust Co. certificates. ' 29
Ind.&L. Mich.—SeeTerro H.&Ind.
Long Br. & SeaSli.—See C. of N. J.
Ind. & St. L.—1st, 7s, 1919---- Var. 125
Long Dock—See Erie.
Ind. Un.—1st, 4*28. 1926....... M&N * 85 100
Long Island—1st,7s, 1 8 9 8 ...M&N
Ind. & Vin.—1st, 7s, 1908.......F&A 119
108
2d mortgage, 7s, 1 9 1 8 .........F&A 130
2d mort., 6s, g., gu., 1900. .M&N *106*2 109*2
1st, consol., g., 5-, 1931.........Q-J
International & Gt. Northern—
120
1st, 6s, 1 9 1 9 .......................... M&N *117
Gen. mort., g., 4s, 1938........ T&D
97
Met. F e r r y -1st, 5s, 1 9 3 7 ...M-N *106
Certs.of indebt.58,g.,’95-97M&N * 99
76
94%
Ferry, lst,4*2S,con.g., 1922.M&S * 94
2d, 4*2-5s, 1909..................... M&S * 75
4s, gold, 1932......................... J&D * 94
3d, 4s, gold, 1921..................M&S * 25
Debenture gold 5s, 1934. ..J&D £108 110
Colorado River Bridge—
IstM . 6s, 1 9 2 0 ....'..........M&N *100
N. 81i. Br., 1st, con. 5s, g.,’32.Q-J *102
N.Y. & R’k’y—1st 7s, 1901.A&O
Iowa Central
96
94*2
ist, g., 5s, 1938..................... J&D
N.Y.& R.B.—1st,g.,5s,1927.M&S r 97*2
98
K eitlisbu rg Br., 1st ,6s,1925. J & D • 94
2d mort., inc., 1927................... r 35
42*2
Iowa City&W.—See Burl.C.R.&No.
N. Y. & Man. Beach—1st 7s, ’97. TOO
Iowa Falls & S. C.—1st, 7s,’ 17. A &O 129
N.Y.Bklyn.& M.B., 1st,g.,5s, 1935 100
Iowa Midland—See Chic. & N. W.
Brook. & Mon., 1st, 6s, 1911.M&S T14
Jacks. Louisv. & St. Louis—
1st, 5s, 1 9 1 1 ..................... M&S T07
55
1st 5s, 1940................«•......... J&J
2d, 5s, 1938..........................J&D
85
Jack.&So.East.—1st 6s, 1910. J&J
L. I. City&F.—1st, 6s, 1911.M&N
118
Jack.St.A.& Hal. 1st 6s, 1918.F&A
2d 5s, 1937.......................... M&N
Jack.St.Aug &Ind.R.6s,1918.F&A
N.Y.BayExt.R.,lst,5s,g.,’43.J&J
99
72
Jack.T.&KeyW— 1st,6s,g.,’ 14. J&J
Mon.Ex.RR.lstM .gu.5s,’45.J&J
99
Con. M. 6s, 1940.................. M&S
Louisiana & Mo. Riv.—See Chi. & A.
Jacksonville Terminal—
La. Western—1st, 6s, 1921.......J&J
94
98
1st M.,5s,g.,g’d,July 1,1939.J&J
Louisv. Cin. & Lex. —See L. & N.
Louisville Ev. & St. L.—
James Riv. Valley—See Nor. Pac.
Jefferson—See Erie.
98 100
Receiver’s certs., 6s, 1896.M&N
Jeff. Mad. & Ind.—See P. C.C.& St.L.
1st, 6s, 1926............................A&O 106 107
Joliet&N.Ind.—1st M. 7s, 1 9 0 7 ...
E. R. & E. Div., 1st, 6s, 1921.J&.T 98 102
Junction(Pliila.)—2d,6s,1900. A&O 108
H. T. C. & C., 1st, 6s, 1927.. .A&O
87*2
1 st, 4*2S, W 0 7 .......................J&J
2d mort., 2-6s, gold, 1936
104*2
85*2
Kalaraaz.Al.&G.R.—SeeL.S.&M.S.
Consol, g., 5 8,1 9 39 ................ J&J 38
40
Kanaw. & Mich.—See Tol. & O. C.
30
Engraved certs, of deposit.
36*2
Kansas City & AtlanticGen., gold, 4s, 1943.............. M&S
10
70
1st, 6s, g, 1913................................
Venice&Car., 1st M.,6s,1900J&D
Kansas C. BelU -lst, 6s, 1916. .J&O 102
1st m ort, 6s, 1902.............J&D
75
68
Kan. C. Clinton &Sp.—1st, 5s,1925.
Louisville & Jefferson B ridge90
Pleas. Hill & De Soto, 1st, 7s ’07. 100 103
Guaranteed gold 4s, 1 945..M&S
94
Kan. City Ft. Scott & Memphis—
Louisville & Nashville—
95
106
98*o
1st, 6s, 1928......................... M&N
Consol. 1st, 7s, 1898............ A&O
Current Riv., 1st, 5s, 1927..A&O
Cecilian Br., 7s, 1907.......... M&S 107%
67*2 75
Rich Hill RR., 1st. 7s, 1910.M&S 100
N. O. & Mobile 1st, 6s, 1930..J&J 117
Mem.K.&Col.lstM.7s.l910.M&S 100
2d, 6s, 1930.......................... J&J TOO
K.C.Ft.S.&G., 1st, 7s, 1 908.. .J&D 112
E. H. & N . 1st, 6s, 1919.......J&D *
117
100
K.C.&M .R.&B.,ls,5s,g.,’2 9 ... A&O
Geu. mort., 6s, 1930............. J&D *114*2
Kan. & Mo. 1st M. 5s, 1922 . . . .
Lou. 0.& Lex.—1st, 7s, 1897. J&J 101*4 103*4
Kansas City Memphis & Bir.—
2d mort., 7s, 1907.............. A&O *123 *2 125*2
70
65
Gen. 3s, 1 9 3 4 ...................... M&S.
Mem. & 0.,stl. M .,7s,g.,’0 1 . .J&D 1114 118
20
23
Income 5s, 1934................Sept. 1
Louis. Ry. T. Co., 1st, 8s,’01.M&N *113
Bir. equip., 6s, g., gu., 1 903.M&S 70
78
M. Clarksv.&L, stl.6s, g.,’02. F&A
45
60
Kan. C. & N .W .lstM . 5s,1933.J&J
Maysv.& Lex. 1st M.7 s,1906. J&J 113 117
Kan. C. & Omaha—See St.J. & G. I.
Mobile & Mont. 4*28, 1945.M&S n o e
110
Kan. City & Pac.—See M. K. & T.
PensacolaDiv., 1st,6s, 1920.M&S *108
70
Kan. C. Pitts. & Gulf—1st, 5s. A&O
St. Louis Div., 1st, 6s, 1921 .M&S *121
K. O. St. J & C. B.—M. 7s, 1907.J&J 121
2d, 3s, 1980........................M&S * 66 ......
Nodaway Val., 1st,7s, 1920. J&D 105
Nash. & Dec., 1st, 7s, 1900. .J&J *108%
Tarkio Val., 1st M. 7s,1920.J&D 105
So.&No. Ala.£., guar. 6s, 1 9 0 3 ... £108 112
Kan. C. & So.W’n.—See St. L &8. F.
S. F., 6s, 1910.................... M&N
101
Kan. C. Sub. Belt—1st, 6s,’20. J&D
Cons, mort., guar., 5s, 1936___ £ 95
98
Con. Term. 1st, g., 5s, 1922.J&J
98
50-year, gold, 5s, 1937....... M&N * 98
Kan. C. Union Ter., 5s,1923.F&A a l0 4 7g 1C5
Unified 4s, gold, 1940.......... J&J * 79*4 80%
92
Kan. C. & Ind. Air L., 5s,’22.M&S
Pensa. & Atl., 1st 6s, gu.,’21 .F&A T01 103
Kansas Mid.—See St. L. & S. F.
Col. tr., gold, 5s, 1931.......... M&N TOO
Kansas Pacific—See Union Pac.
Nas. F.&S.,lst,gu.,g.,5s,’37.F&A
Keithsburg Br.—See Iowa Cent.
Ky. Cent., 4s, gold, 1987.......J&J * 88*2 89
Kentucky Central—See L. & N.
Louisville N. A. & Chicago—
95 100
Ken. &Ind. Bd.—lst,g.,5s,’ll.M & S
1st, 6s, 1910.............................J&J T12
40
35
2d M., gold, 5s, 1919........... A&O
Con. mort., 6s, 1916............. A&O T02
Term., gold, 5s, 1916........... J&D
75
70
Gen. mort., gold, 5s, 1940..M&N
75
New Albany Belt & Terminal—
C. & I. Div., 6s, gold, 1911..F&A TO6 107
1st M., gold, 6s, 1920....... J&D
50
Equipment 5s, 1914
Keokuk & Des M.—See C. R. I. & P.
L. St. L. & Tex.—1st,6s,g.,’17.F&A
45
52*2
Keokuk & Ham. Bridge—
1st con. gold 5s, 1942.........M&S
IstM . 8s, 1899...................... A&O
Lynch. &Dur.—IstM ., gu.,’40.J&J
80
Knoxv. & Ohio—See Southern Ry.
Macon & Birmingham—
Lake Erie & Western—
1st M., gold, 5s, 1940.........M&N
1st, g., 5s, 1937.......................J&J
116
Macon & Nor.—1st,4*28,1990.M&S 43
2d, g., 5s, 1941........................ J&J 101
Mahoning Coal—See L. S. & M. S.
No. Ohio, 1st, guar., g., 5s, 1945 * 102 % 105
Maine CentralLake Shore & Michigan So.—
Mortgage 7 8 ,1 8 9 8 ................. J&J 105 107
Buff. & E., new b., M. 7s,’98.A&O 107 108*2
Exten. bonds, 6s, g., 1900... A&O
Det. Mon. & fol.—lst,7s,’06.F&A 120
Cons., 7s, 1912...................... A&O 135 137
Lake Shore Div., 7s, 1 8 9 9 ... A&O 109
Knox. & Line., 1st M., Pen. Sh,
Lake S.,cons, cp.,1st,7s,1900. J&J 113*8 113*2
line, 48,1920...................... F&A
Cons, cp., 2d, 7s, 1903.......J&D 119 120*2
2d, 5s, Feb. 1, 1921......................
2d, 7s, registered..............
119*2
Cons. 4s, Apr. 1, 1912.........A&O
Mahon. C. RR.—1st, 5s, 1934. J&J 115
Cons., 4*2S, Apr. 1, 1912___A&O
Kal. A. & Gr. R.—1st, 5s, ’38. J&J 114
4*28, gold, Feb., 1905___
Leav. T. & S. W .—1st, 4s, 1912.J&J
Hereford Railway—
Leavenworth Term. Ry.& Bridge—
IstM ., guar., 4s, 1 9 3 0 ...M&N
I s tM gold, 5s, 1923........... J&J
Upper Coos, lst4*2S, 1930.M&N
.........
Lehigh & Hudson—
Eur.&N. A., 4s, gold, 1933 ...J & J
1st mortgage, g., 5s, 1 9 1 1 ... J&J * 92
Con. mort., 4s, Apr. 1 ,1 9 1 2 ........
2d M. 5s, 1917.........................J&J * 80
92
Manch. & Aug.—1st, 5s, 1933 ..J&J 105*2 108
Gen. M., g., 5s, 1920..............J&J
t\Ian. So’w’n.Col.—5s,g., 1934.J&D
Warwick v a l.- 1st 6s, 1911 A&O *104
Mar. & N. Ga.—1st, 6s, g., ’ ll.J& J
10
20
2d 6s, 1912.......................... A&O *100
Consol. 6s, 1937...................... J&J
2
7
Wawayanda V a lle y Receiver’s certificates
___
68, 1990................................. J&J 103
Marq. H.&O.—Mort.,6s,1925. A&O 107
Lehigh Val.—1st, 6s, 1898....... J&D *106*4
Maysv.&Lex.—See Louisv.& Nash.
Con. M., sterl., 6s, g., 1 897.. J&D £100 104
MoK’sport&B. V.—SeeP. McK.&Y.
Con. M., 6s, ami...................... J&D *126 127
Memphis & Charleston—
Con. M., 6s, gold, 1923.........J&D 125
Is, 7s, 1915.............................. J&J 110
Con. M., 4 i^s, 1923................ J&D *102
2d mort., 7s, exten., 1915.. .J&J TOO
Con. M., 4*28, aim.......................... *102
1st consul., 7s, 1915.............. J&J * 90 100
2d, M., 7s, 1910..................... M&S *......... 132is
1st cons., Tenu. lien, 7s, 1 9 1 5 ... *110
Pa. & N. Y. Canal, 7s, 1896. .J&D 101*2
Gold 6s, 1924........
J&J
54
1st, 7s, 1906.........................J&D *123
Merchants’ Br.—See St.L.Mer.Ter.
Con. M., 5s, 1939............... A&O *110
Meriden Wateroury & Connecticut
Con. M., 4s, 1939............... A&O
1st M., 5s, 1925.......................J&J
Lehigh & N. Y., 1st g. 4s, 1945 * 931s 96
Mex. Cent.—Consol.4s, 1 9 1 1 ..J&J
69% 71
Leli.V.Coal,l8t,5s,g.,gu.,’33.J&J
99 100
1st, con., inc. 3s, 1939.......... July
22% 24
Leh.V.Ry. of N. Y., lst,4*ss,g.,’40 *104 104%
2d, con., inc. 3s, 1939............ July
10
11
Leh.V.Ter.,lst,g.,gu.,5s,’41.A & 0 *113
1st mort. (7) 4s, 1911.............July
Leliigh & WilkesB.—See Cent. N.J.
Vlex. Int.—1st, 4s, gold, 1942.M&S * 75
Leroy & Caney Val.—See Mo. Pac.
Mex. N a t—1st, 6s, 1927.......... J&D £106 108
Lex’ton & East.—1st g.5s,1900J&J *
100 ! 2 d M.,ser. A ,inc. 6s, 1 9 1 7 ..M&S
40
Gen. mort. 5s, 1935.............. A&O * 23
28
2dM .,ser. B, inc. 6s, 1 9 1 7 ...Apr.
Lima Northern—
Jex. Northern—1st M., 1910.J&D 96 100
1st. g.. 5s. 1945..................... A&O
......... Michigan CentralLincoln & No’westn—See C. B. &Q.
Consoles, 1902................... M&N 118
Litch, Car.&W.—1st, 6s, g.,’ I f .J&J
4
12
Consol. 5s, 1902................... M&N 105
L.
Miami—Renewal 5a, 1912.M&N
5s .coupon. 1931..
111*2 114
---- M&Sl*118%
a In Amsterdam.
RAILROAD BONDS
Bid.
B on ds.
Ask.
Bonds
B id .
W & t a n . — S . M . , t a , g „ 0 1 . .M A N u i 4
M ortgage 4 -. 1940_________ JA J ’ 102
......... S ew York Centra! A H u d . K lv.—
j r
IM :x l
......... 10 0 1 ...................... - 1 s t. eoiiTion. 7 s . l ‘J 0 3 ............- J & J *119
l i e t ' & B . C . , 1st. S -. 1 9 0 2 . . M A S "1 1 8 1124
R e g i s t e r e d ....... ............................ '1 1 9
de B . C . Brid.«>.\ * * , 1 0 0 3 . . H O
.........
D e b e n t u r e 5s. 1 S S 4 - 1 9 0 4 - . - M & 8 *1 0 8
B a y O ff,.‘ A B a t t le C r e e k 1st M -.
5 s , 1 8 8 9 -1 9 0 4 .,................... . . M * 8 *1 0 5
-■> .. ___ .Ja D
4s, 1SH0-1905...................... J&D *101
M l e h i g a u C e n t r a l— (C o n c lu d e d ,)— ;
II S S i
K '8 U l ! ) ! * 0
Grand River, 1st, Os, 1 9 0 9 .MAN 117
64
.......
K a lB i A 6 1 1. 1st, 5 * . 1 9 3 9 ..M A N
......... .........
M i , M i , V u L l s t M ,g., 1 9 4 2 -M A S 1 9 5
102
M id la n d o f N . J . — .See N . Y . S. A W
......................
rMidland
t . ,.
. T e n s ~ l«t.5
i
S.-.g
, ., .l9
lO O
SJ
1 ATt
3S
* D ......... .........!
D e b t c c r t s .,4 * ,1 9 0 5 ,e x t .M & X "102
LJ3
A sk.
lie
120
120
117
Sterling m ort., 6~, g „ 1903 .J&J 1114
S . Y . d t H a r * m 1st. 7 « , 1 9 0 0 .M * S *1 1 4
X . J . J u n e .. 1 s t ,4 * . itu .1 9 8 e .F d b A 100
106
W e s t Shore. 1 st, 4 s , 2 3 6 1 ........ J A J *1 0 5
S4s,
i registered.
*1 0 4
100
B e e c h C r .. 1 s t ,4 s > r .,1 9 3 6 ....J A -J ; '1 0 4 %
110
2 d , g u a r .. 5 s , 1 9 3 6 ............... J A J (1 1 1
lo o
( U M l . C o t l C o ., l s L - l s . ’ IO J & J ' 02
Bid.
H onda,
Ask.
Nortlx'ii Pacific—(C oncluded)—
G e n . 2 d 51.. 6s. 1 0 3 3 ............. A & O ' * .......... 11 2
Gen. 3d 51., 6s, 1937............ J Al> * 80%
Trust receipts..........................
78
f ou. 51., g ofe, 5s, 19 89......... .f&D
43% 44
Eng. Trust oOfe r tifs ........................ * 43% 44
. ext. 6s,1907.
' mm--------00
D ividend. scrip,
JA J
65
C ol.. 1 st, g. notes, Ss, 18 98... MAN •
87% .
R eceiver’s eortts., 6s, g „ 18 97.0 ;*
Mo. Div., Os, 1919................MAN
J a m e s R l v . V a t , 1st, g .,6 s*3 C . J A J
'■
Spokane A Pal..Ist.Cs,1936.31 A-N S3
10
Helena&Retl M i, ,lst,6 s,’37. MAS
20
D u!, A Man.. 1st. Os, 1 9 3 6 ,.. ..T&J * 8*2%
M il. i . . S b . A W e » t . — S e e e lite . A S . W .
:
Eng. Tr. Co. eertfs. stam ped.. * 82%
M i' A I . W tu u . - l s t . 6 - . 1912 .JdirJ ' 9 5
403
1 9 1 2 ..................
..........
D a i. E x t . 1st. s.f.,0 s,l‘ i37.J&D * s2%
I oeoixii—» "
.......... .... . : * 5 0
107
Eng. Tr. Co. eertfs, stam ped... ,* 82%
y o u v .* O a w ..le t,5 e ,B .,l»4 2 J & D 7 1 0 5
Miiw. A M adison—S ee Chic. AN.W .
S o. Pile. A M on,.1st. Os.*38..MAS:
N'Or. & M t m t . . 1s t ,5s,c .,1 9 1 6. AAO [ ......
MUw.iV Nu.—s'.e t he- Mil. A s o 1*.
35%
■
t.
*
All;
'-I
JA-D
a
o
i;
109
Eng. T r. Co. cert if s ....................
31
Milw.de S t I*.— S e e
M . A S t .P .
Car. W at. A Sack. ! i „ 5 k. *31.J AJ *117
St. Paul A No. Pae., 6s,g.,'23.F& A 1*22%
M iiw .& S t .R ., c »t — S e e B .C . R .& N .
no
K . Y . A - P .i t . l * t . 4 * . s t . . 19 9 3 .A & O - I I O S
R eg, c erts............................ Q—K .......
Mm. Katiee...NVv, c o s . T", '31 .J A J , ----Oswego A- R«iiie.-2d.‘>s,i;ii5.FA A *108
West, o f Minn.—1st.7s,*0751AN ......
Minneapolis A St. l » u l » —
144%
,
1st.
in
e
rt,.
7
*.
191.5.......
M
A
N
*13(1
Cnnird’A
.. 1st, g., 6a, 19 10.31A8 * 30
70
1st. 7 *. 1 9 2 7 .................. ...........J A D
140
124%
107 i
Gen. 1st. (is. 1'938..............A A n ' 20
M o l m w k A M . . l s t . 4 * . g . , 1 9 9 1 J d & 8 1105
40
1 st. 7 s , J a n .. 1 9 0 7 .................. M U ' .......
Rom e W, A- s... 1st ex,, 5s,'22. * A O *H S 119% : Cent. Wash’ n. l-t,g .,6 s,'3 S .M & S !* 28
32
M i n e . * D u L . I d . * , t » > 7 .M A M
110
.
R. W. AO. l cr. R. I st ,5s,-18... MAN *110
Kniek. Tr. Co., eng. eertf s.......; • 30
1st. consol., gold. 5 s . 1 9 3 4 ........... *1 0 0 % 1 0 1 %
128% : S y r a c u s e S o . 1st 51.7s, 1901..1A.1 *11*9
C li.& N o.P .,con .,5 s,g .,1 9 4 0 .A A 0 7----I o w a E x t-, l s t . e . . 7 s , 1 9 0 » . . J * D * . . . . .
U.S. Trust Co., ong. certs.........
44% 4 4 %
{128% | W a t . a R o m e 1 st, tie, 1 9 1 0 . . M a S 118
Southwest Ext., ls t ,7 s .l9 t 0 jA 'D " ...
C t K -r t * B . R lv .,4 s .«.,1 9 2 2 ..J & J
100 ! ........ t! Seattle L .S . A K., 1st,6s,*31.FAA'
P n c lB c E x t . , l e t , t i e . 1021
A & O * ....
iim V
Trust receipts........ .....................
w 1-stTranslt C o .,4 % * , 1 9 0 3 . FA A 100 j........ ;
44%
M o m . & P a e .— 1st, 5 s . 1 9 3 0 . ..J d t J l 9 0
: 95
N .Y .t b. A . St 1,.— 1st, 4s. 1 9 3 7 . AAO 104% 105
N orthP.T er.C o., 1st.Os.*33
JAJ 4 0 4 % 1 0 5 %
M i m i. ■*.S te M . A A t L — 1st, Is . 1 0 2 0 4 0 3
N ,Y. A G reccW d L —1st M., Inc, 6s.
30 ......... North Penn.—1st M .,7», *90.51AN; 102%
MiDB. t'h tn a—See St. P. M. A M.
2d inert , tnei.ttie. Us, .....................:
tts.de!>.. 1005................... ....BIAS* . . . . . .
Mi*«. Riv, B d«.—see t blc. * A,
1......... '
N . Y . * H u rtsu ,
S e e .v. Y . r . A H .
7s, general m art., 1903, reg..lA J 121%
Kansas A Texas—
66
N.. V . t u c k A W . — S e e l>. 1.. A V . I
S o r w 'h A W o r . lst.M..0s.’ 9T.JIAS l o l
1 -t, s o l d , As. 1 9 9 0 ................. J A D
103
60%
N . Y . E E . A W . - S c c E r ic .
2
g oi ld
------- F A -A
O m l.A L .t luitn.—Cotis.Os.'dO.AAO 106
m d ,, m
* - ., 4 * .. 1 9 0 0
1....... N -Y .A l- B rt-h .— 1st,5s, 1931 .JA-D -111
Incom e Os. 1020..............................! 14
i'o '
! « l E x t e n S o o . S * * 1-044.. — «.**.-•:
83 % ’ G e n . 5 s, 11.41...................... M A S 112 I........ ' lOgd.Transit— 1st, Os. 1009 ,1'a a _____
M . K . A l „ f T . . l - t . * - sn .'4 2 M . s - •
N . Y . A M . B e - i e h - - S e e l.ersg Is lu n d .
ID )
Ohio I. A W .-8 e o Peoria A liust.
T rl> . A N e o s h o .. ! s i ,7 s , 19 0 S . J & D * i o i
— i !54. Y . N e w H a v e n A H a r t f o r d —
|
Ohio A Mississippi—See B.AO.S.5V
K in . i . A
. !* t !*. v
F A A ' 70 V
U t , registered. 4s, 1903
. JA D *103 4 0 0 % Ohio R iver R R - 1 s t 5*. 1030-JAD *100
83
102
D ili. * W a r n , l . t , g u . „ W IO M A N *
Con. deb., cert*,, all itixtal. uaM,
Gen. gold 6*. 1937........
.AAO; * 85
B o o n e V . B. < <>., 7 s . g ll..*0 *! M A N * 1<SJ
*1 3 7
f 1 ,0 0 0 ,
S h e rm a n S h re v e p o rt A S ou th ern
Rav.Speu.iSs G.,1 st, 0s.l920.FA - 4
Ohio Southern—1st
Os. 1921.. JAD
1st M . g u , . c o ld . 5 s. 19 U t J . v l t
__________________
91%
95
Boston A New York A ir JUne— ,
,
„ ______________
i'Ss‘ 1
3 2 % ........
: ■* 5*. A u g . 1. 1>1.15......... !
A *1 0 7 ............ - Gnu. m ortgage 4s, 1 0 2 1 ... -M A N
S. W .C o a lA - Im p . .1 • « . « < . 1929.4 A J * 92 \
Danbury A Norwalk—
i
1 Eng. Trust Co. certiU eates........... #13%'
M o . K , A It.— le t . 5 « . r „ < n . . ,4 2 . A * « » .' 92
9 2 ! 03%
Con N«. July 1. lO '-'O ......J A J U S 1......... Ohio Valley f R y . i -.
'
■Jd M .. g o ld . 5 s . 1 9 1 2 ............A A O
M T .-e.x ri 1‘e . i i i e —
Geu. 3 » . A|>(8 1 ,1 0 2 3 . ..A A O ) 116 I- ........
1st m ortgage 5 a ,g old . 1926 ........ !• 20 j ...........
93
Gen. t-tilunsl., 1st, 5*. 19 38. .J a-J ’ 20 i ........
. O m m o L B s , 1 9 9 0 . . ............ . M A N '
le.weee!
U * .7 ». gtlM .,OeG, 1803 .AAOj —
.........j jOld Colony—« » , Sept., 1 8 9 6 .-MAS 100 101%
• 3 d sn o rt., 7 * . 190*5_____ ______M A N
'm .
l * t ,f c , guar.,
6*. 1897....................................FA
T r u s t , o l d . *et. 1**17........... M A S
■ fOl rc t- 1903.
— AAO I I I
~ A io 2 103 %
72
C o t. tens*,.. 5 s. 1 9 2 0 .............. FA- A
. Is. : HI
.................JAD DM
D- -. 1-m s....
1.G) 104% ! 1 0 5 %
Ifsatom..- Con 1 -, 1910 AAO l o l
........
4 %», Dec..
bPCAkes 1697
4.C7 ..................... JAD l o l (103
L e x i n g t o n D O ., 5 s , 1 9 2 0 . . l i t
P s e . o f M e , 1st, e g . , * i . / i w . c # 1 * ........... 101 %
Coft-g., 5», 1 9 3 7 .________ M AS 122
......................
4s, gold, Feb.. 1924...............FA-A 1 0 6 % ll0 7 %
NV»- Haven A Deft*)*—
2 d , e x t . $ # ,g o ld , 1 9 3 8 . . . . . -IA-J *........ ! 108
j 4s, Jan., 1938.......................... JAJ! 1 0 0 % 1 0 6 %
i-stio T t.. 7*. UX*0...........F A N . . . . . .
Li. C. F. A N. II. 3s. 1910. ..JA J 11 2 114
S t. L ft. FT. I » t . 5 *. 11*34
MAN •
Consol.
l i t ! ' ............. M AS 114
’ C a r o t t d r le t H r .. i » t , 4 % * , * 3 8 , A A 0 i - — .,;
Omaha Bridge—Sec Union P u-iliiSS
f
W
i
M
capjrtf*.,
0
th
1000
Omaha
A 8. \V .-S «s C, B. A Q.
Y e i d i g V a U . d f W , . I * t , - W 2 « . M AS* * — .
m
" i e -r A - r a n . V A li.,1 sf,"*s.‘2 « J A J ’
S ew H er, A S .—l*st,7s, 18 9 9 4 A j io 6 % ,‘ IL
Omaha A s t. 1 ,-1 »t 4s. 193?. J.l J 1 50
Consul,
6to,
WOP
........
AAO'
124
Do
Eugr. Trust Co. cwrtifs ' 43
S t - L o ll!* I w a M o u n P o A: S o u th .
Norm *fxt.,3s, 1911 . ...A A O '
.. . Oregon A C a t—1st 5s, 1927 .JAJ
82
S * t , e « « « . 5s, 1 8 9 7 ____ _
JAJ " 10O% — ,
S
ew
York
Provid,
A
B
oston—
|
2 d , 7 a c o ld . 1 9 9 7 ............ M A S * 1 0 3 % '. . . .
■Oregon tin tit. Co,—See Mlsreltan’el
1st. 7», Jan. I, 1 8 9 9 ........ JAJ ------* f k . • « . & « , 1 9 3 5 ...........................
* 102
...
. .. Oregon Kauway A N avigation— ;
4s. 1942.............................. A A O * 102 tlCMI
1st Ha, tUOl*.*........................... JAJ: *110 i l l
C a ir o A r h .* fc T ., l« t , 7 * . * t . . '9 7 J A - l > * ....... !«*.*
80
S. Y. * North—1st. g „ 5*. 1027. AAO *116
f k n e o n . r y A*l. « . , I W . 1 9 31. A A t » . * . . . .
C oo. tuort. 3s, 1936
JAD ’ ........
‘ G e u .-e n ..*lre l.,iu .,y r,,.5 s,‘; i l . A A < < ’ -----S.Y O, A W. -C on .'•*%.*%1 # 3 » J A » *10» 4 1 0
06%
Do
Ktlgr. trust eertlis ... * 96
Refund., tst.g o id . 4*. lWk.* MAX,* 02% 93
Collateral trust 5a, 1910___MA.Sjf 72
U l t l r R ’k J a n . ! * t »;«.««. *1 0 AA<> * SO
76
S e w York Peniisyivatua A Ohio— I
Eng. Trust c c r tlfs .,6 s .............
M o b ile A B t r m —
98
Prior lien i% *. i » an ........ m a s *102
...... Ore. Bh. L. A- Utah » . - 8 e e lit.- P.
P r i o r lio n So, 1 9 4 5 — , ....... I A J ' 8 8
1st. 7 . . made tt>. In '93, t'.HO . • 25
30 O r e g o n Short U s e —See Its. Pae.
O e u . X . . g a l A , 4 *. 1 9 4 5 ........J * J * ..........
«o
MAN (103
105
Oswego A Rome—See S . Y. Cent.
E n g lis h c e r t i f i c a t e . ..........................; .......... ......... J EIhiolp,
q u i p , ttrust.
n r t 5s. lim s
Equip tru st,5 " . scrip. 1910....... It03
105 -: Oswego Jk Byracuse-Bee I t .!.. a- W
M
obileAOhio—
!
J A J 106
tao S .Y . I'h ll.v A N.>r - 1 s t . 11123 JAJ
. . . . . . :Ottawa t»«w. A F o x R.—SeeC. B.AQ. t
R e n r l » t , f t t * r - , 0 w . 1 9 3 7 ....... . Jdr.D: *1 1 #
Income tt-*. 1**113
Aa u
........ , lottu noviiV. F. A-St.P.-SeeC.A N.W. I
l
.
»
,
1 9 2 7 ............. u - J S. Y. A Putnam - s , , ' N Y. C. A- II
t i e ! ) . tT.ort., 4 *. 1938
N IA S
*8% " m
Padneh. & Elisa.—Sec C. O. A 3.W. *
N. Y. A R ock away Bo )1. -S e e I.. 1.
8*2
» « . L. * C a ir o , t * .i r u .11*31. . J * J
Pad.Tenn. A A la.—1st, 5». 1920J&.1
(Sow 'York Sustjttehsnna A W.—
Tetun-saee Midland 1st, 5 s ..........
Mohawk A M a lo o e -se .- S .Y .C .*U
; 1st. refunding .*>«. 1937_____J A J '* ......... 100 Panama—S tcri'g M. 7s, g.,*97.AAO 1100
M on t. ( > » t
I m W . P .M .A M
; 2d inert . »%-. 1937..............FA V *......... 80
Subsidy bonds, 6s, 19 i 0 . . . . MAN I 98
i l o B O M b . B t r - S s - e It. « O .
1 6 * n , more, 5s, St-. 1 9 4 0 ,,... FA A "* ...... 75 t>i Peeoe Valley Mtmterr f * M ax, <tolf- ■
l e t i m * r t , r 5 * . U/3 s .
, M A S * IS • 2 4
Colt, trust Os. 1905 ..........MAN
........ ........
1st. 5s, 194.".........................AAO
M o n t a n * » (4 t .,« T . - 1» M K 1w*20,4 M ■*115 ; U 7 % : Term, l t d , 5 « . 1943..........FA A •*105% 107 ;tPennsylvania R B .—
M
tdfd.
fN
J..l*
!,tU
.
l
o
l
"
AAO
*116
Otoi.
mart.. 6a, $, c., 1910.. - JAJ
*126
1*1 M l t , 7 * . I M * . - ------------- A * t > :
90
j Wllitosh A Eft*t,l»tJi»,1942..1&I>'*.....
do
«*, Jl.e. 1 9 1 0 ... JAJ
M o r r le A H « * * x ..S e e D . I. * W .
1
0
3
|
ilfwUwat
Val.
s
e
e
K
.C
S
U
AC.M.
Con.
mort.
On, cp, 1905. J 15AD15
104
M e * h u a A E w w e li— a * , 1 9 0 0 .. F & A
Surf, A C a r .-lM lM .5 s . 19W .A A O *
do
6s, A , 1905........... JAJ
N a s h v i l l e O R ettan iw ikix A S. E do
5s, coup., 1919.. MAN' 4 1 8
... t n o
1st, 7 m, W J 3 ............................JA J':*1.37
Serf, A So. - l . t . *f,.S». 1941 MAN
N o r. A M o s t !r e a l-- - , « s Jt. Y . O .
2d m o r t ..« * . it«> l
............. J A J *1 0 5
do
4s, gold, 1 9 4 3 ...MAN f 110
do
3% », g , 1945..............7103
N o r f o lk A W e s t e r n
' 1 e m o t .. s o l d , 5 s . 1 9 2 8 ____..J U k st *1 0 1 |102
G e n e r a l its, 1 9 3 1 , . . , . , . . . .51A N ' 1 I S
Collateral Trust, 4%*. 1013 JAJ! 107
D a r k R is e r—
Col.
trust
4»,
Ph. W. A B.. 1921.. 104
t
N
e
w
R
i
v
e
r
.
D
t
,
tD
.
1932.
A
A
O
’
l
l
O
104%
3 4 . 6 s . 1 9 0 9 ....................................’ 1 0 0 - ______
' lm p * l » w l • s l o f i . n s. 1934 F A A *1 1 0 %
R o n A i r H r , 6 * . 1 9 1 7 ................
*1 0 3
R. E.pur. m oney, Ist4s,-23M A N ----; lAbSsox-T Rr,Os. 1917 . . . . . . . . . .f*;ll#
. : A d t u s t m e o t , 7 *. 1024 . . . . . Q - M * 102
Equip. Trust. 4», series A___ Q -P J 1,06
110
N o r . A P e t ,. l * t M 5 » . 1 9 00. JA-J *1 0 0
■ (N r a t r e v t U e B r . fl» , 1 9 2 3 .............; * I 0 » . . . . . . .
Cleveland A Marietta—
E q u ip m e n t , 5 « , 1 . 0 0 8 . . . . , . . . J A D ; * 7 5
1st, guar., g. 4%s, 1035.. MAN 1/107
109
Traey City Bt , 6», 1917.
. . 'VMS
....
C. A Pitt. 7s, s. ....... .. 1900.MAN •i 17
C llfirV i V . D . , l* t .5 ».1 9 .* * 7
. M A * i 55
05
M e - U . M . W . A A l . , 1s t .t t * ,' 17 ..JA JS * t t o
.........
M .l, A W . D iv .. 1st, 5 *. 1 0 4 1 .. J A J * 6 5 %
67
8er. A. I %s.k-eu.,gtd., 1942.JAJ-* 110
JasperBr.. 1st6*. 1923. ., .JAJ *110
H,‘;-.O .A 8", 1s t,x*. g >t.. >s.‘ 2 2. MA8 a l%
Ser, B, 4 %». gen.»gtd..1942..1AJ 110
ths.......... ........................................ *115
c«t.< «m .A Tcr..l*t.3*,g.,*22.JA ,l - 83
Or. R. & 1. 1st, 4%*, e x .,*41.JAJ n 1 3 ,116
S a s h . F io r . * S h e ff,— « * e I. A w.
108%
Penn. Co, ts«, roup., 1907— 14-J *1 0 5
} S r i o t n V a U b N . B . , l » M * . '8 9 , M A N j * 8 3 %
M a t * I t e w t R . V * i - t t s .1 9 .il M A N
112
! S o . H ide V s . i l l 1.. 541*. 1t w o ......... i . . . .
Penn. Co.
* 1st M. 4%*, m i .JAJ
Nebraska—Bee C. It. Q.
*3*1 n o n . . * '\t . ' 6 *. i 9 6 0 , . ____I . . . .
in it.C .C .A 6t.
Jfes Heia t -s e t , 1 st U . « ' , e . U » 3 H j * J > 1 2
3 d in e r t .. 6 « . 1 8 9 6 -1 9 0 0 .. J A J
. ..
Con„g.gt.4% .s,8«r.A.1940.AAO 1 1 1 %
N e v a d a C b . S » r . G . It R ., 8 * ..J A J ;
98
405
•T. A
> •!
.1 4 til
do
do B, 1942.. -AAO 111%
Nevada 80. 1st M. r. 5s, 1923.JAJ
B x t e o d f l . 5 ., l i w o ............ J A J *1 0 0 %
do
do C, 1942
MAN
S e w .H o r n . A W , ■ 1 * 1 .5 * , '2 0 .51 A n > .........
98
1st tiisrl., #e, g o ld ......................1
NssVb'g Imtrh A otm.—Ine.. 1977j*......
25
do
do D, 1 9 4 5 ...MAN
119%
102 ........
t o o year mart., i s , 1990....... JAJ
CoLA ln.C en ..l*t. 7s. 1 0 0 1.JAJ
Newcastle A Alien. Val.—tt*. 1917
119 il20% .-N orthern C a t -S e e • eatral Pan.
2d, M. 7 s, 1904............... Ma N
N e w E n g l a n d R R .le t .7 s .1 9 0 f t .J A J
1st mart.. tM. 1 0 6 0 ..._____ JAD* U 3 « * ........ Northern 111. See Clile. & N. w .
C.8t. t„ A Pit ts. 1 st,5«,g.*32. A AO 117
Jcd .M ad.*l!t(!.lB t,7s,*00.A *O 112 113
Ctmsat. $. 5 s ...................... 1045
................... Northern Missouri - 8 * « WaiNMih.
N o r*‘t h
P a c u' o
a s*
t . 1
1st. 6 s
...M
2d M.. 7s. 1910.................. IAJ 125% 126%
N ll» v A Derhy—« » e Hofisatwii
**
*' '*
.....
'* A* N ' 1 0 1 %
112 %
N r w H a v J t N o > - jr .V .N .ll * 1 1
N o r t h e a s t P a . - l s t . g ,g n .J S e ,19 4 0 .......
Pitts.C. A St.!,. 1st,7*.l 900FA A
N .J .J u n r t io n — 9ee N Y .t e n tra l
N o r t (le a s t .9 .C .
l s t . M . , 8 * . * 9 9 . M * S .........
Stent.. A D id 1st. 3s, 19 11. .JAJ 110
I ll
Un.
A
JgiK'nBP,
1
stM
.7
s.'OS
A
AG
N . J . A N . ¥ .— l* t ,* H . 1910
M A N * 1 0 9 -1 1 2 %
2 d m o r t .. 8 * . l » « i ...........M A 8 > 1 1 1
.!
Pills. Ft.W.AC. 1st.7s,*12 JA.I
N . J S f r lC ir r ,) fle e C e n t r a l N J
C .- o s o t . g o l d , 11s, 1 9 3 3
........J A J 7 1 0 7
110
2d, 7*, 1912................ . . . J A J ......
N e w Is m d o n N o r t h e r n —
N o rth e rn t e u t r a l—
3d, 7s. 1912 .................... \AOs ____
1 st. 5 s . 1 9 1 0 .........................
J A J *1 1 0
2 d m o r t .. ID. I 9 6 0 .........................A A O 1 1 0 %
l « t . 4 » , J u ly . 1 9 1 0
J A J *1 0 3
I it,*, r
t o t b ! » o r l <G .g..e<H lt>. 1 9 0 0 J A J
ItiH 'u
St. TeV.AT. U .l-t 7s,gtd„'97,.IA.l *101
2d, 7s, 1808.............
MAN' . . . .
S . O . # N o r t h f s * 1 - P r i o r i . , B * . 1 9 1 5 ....................
C o n . g e n . M , 6 *. A , 1 9 9 4 .. . . J A J
114%
:
?■•
t'-; . r . :
■
............... A A o ! 1 1 0
2d, 7s, gtd., 1608............... MAN . ...
Penn A N. Y. Canal—See Lein git
M e w O r le a n s * W e s t e r n —
M o r t .m l- . . V . 1 9 2 6 .s e r . A .
J A J 113
Penn.
N orth w est.-5s. 193(1 JAJ . . . .
1st T e r m . *...*> ». l » t o
.J A J
..............
M o r t g a g e b o n d s . 5 s. N e r. B , 1926! 112
Belts Gap, 1st, its. 1903 . . FA.A . . . .
N s a p t . A C . B ilg e — l s t , 7 » . 1 8 'i s J A J * ......................
U n i o n R a i l r o a d . 2 d 6 s . 1 9 0 0 ..
........
Cons.
mort. 6s, 1913.........AAO
4 % » . g .. 1 9 4 5
.
.
'.. . . J.frJ....... .......... N o r t h e r n N J . - 1st 6 *. 1 9 1 7 J A J ! .......
Pensacola A A t L—See Ron. A Nash.
N r w p A H i - 3 - flee C o n n . A p a s s .
N o r t h e r n O h i o —d e e h . K. A W e s t
Pen. Dec. v Ev.—1st, 6s, 1920JAJ -100
102
N e w R i v e r B M g r — S e e e tie s A O h io
N o rth e rn P a e iflr 40
JAJ *117 ........
2d m ortg a g e5 a 1926..........M A N ;-....
5 . V . R A M . fte li.— B e e I s m g I s l a n d :
G e n e r a l 1st M ., 6s, 1921
...*
1
1
7
i
.
Eng.
Tr.
Co.
eerttfs.......................
!28
N. v . Bay B*t. H R - « w l e w W . I
s
R e e ls t t a w l..................
•Flat prtw.
I Itt
THE
KSoiidM.
Bid.
QUOTATION
B on ds.
Ask,
SUPPLEMENT.
Bid.
Ask.
B on d s.
Bid.
Ask.
Southern Pacific, California—
Rich. & Petersb.—6s, 1 9 1 5 ...M&N *115
Peo. Dec. & Evansv.—(Cone.)—
1st, 6s, gold, 1905-12..........A&O 110
Do consol., 7s, 1915.......M&N A
Evansv. Div. 1st, 6s, 1 9 2 0 .M&S * 97
1st con., gold, 5 b, 1938. . A&O
Do comol., 4*28, 1940. ..M&N *
95
Peoria & East.—See C. C. C.& St. L.
*
1st
con., gold, 5s, gu., 1937.M&N
Rich. Y.R.&Ches.-l8t,5s,1910. J&J
90
91*8
Peoria & Pekin U.—1st, 6s,’21.. Q-J * i i i
Aust. & Nor. 1st, 5s, g„ 1941. J&J
86
2d mort., 4*28, 1910.............M&N * 87
69
2d mort., 4*28,1921.............M&N
So. Pacific Br. 6s, 1937.......A&O
Rio Gr. W est—1st, 4s, 1 9 3 9 ..J&J * 77
77*2
96*2 97%
Perkioinen—1st ser.,5s, 1918.. Q-J *10112
90
So. Pac. Coash—1st, g., 4s, *37.J&J
Rio Gr. June.—1st,gu.,5s,1939. J&I) * (85
90
2d series, 5s, 1918................... Q-J l 85
70
So. Pac. N. M.—1st, 6s, 1 9 1 1 ..J&J 104
Rio Gr. South.—1st, 5s, 1940.. J&J * 65
Petersburg—Class A, 5s, 1926. J&J 108 109
*
Southern—
River
Front—1st,
guar.,
4
1
28,1912
114
Class B, 6s, 1926................... A&O
92*8 92*2
1st, consol., gold, 58, 1 9 9 4 ..J&J
Roanoke & South.—See Norf. & W.
1st. 8s, 1891 1898..................J&J
Roch. & Pitts.—See Buff. R. & P.
E. Tenn. reor. lien, 4-5s, 1938 M&S r 92*2 93*2
Pkil.&Balc.Cen.—1st, 5s,1911M&N ’104
Ala. Cent. 1st g., 6s, 1918.. .J&J
RookJ.& Peo.—1stM., 10s, 1906. J&J *120
1st, 4*2*. 1911....................... M&N 102
Atl.&Ch.Air-L. lstpf.,7s,’97A&0
Consol. 1st, 6s, 1925.............. J&J
Philadelphia & Erie—
1st, 7s, 1907................................
Rome W. & O.—See N. Y. C. & H.
119
General, guar., 6s, g., 1920..J&J £128 133
109
Income 6s, 1900.................A&O 102*2 104
Rutland—1st
M.,
6s,
1
9
0
2
...
.M&N
119
Gen., 5s, 1920........................A&O
Char. Col. & Augusta—
100%
Equipment, 2d, 5s, 1898---- F&A
Gen., 4s, 1920........................A&O 105
1st M., gold, ext. 5s, 1909.J&J 106 106*2
Con. 412s, July 1, 1941.........J&J
Sunb. & Erie, 1st. 7s, 1897.A&O 106
2d M. 7s, 1910....................A&O 115
St. Charles Br.—See Wabash RR.
Phila. Harrisburg & Pitts ourg—
Sag.
&
West.—See
Det.
Dans.
&No.
Col.
& Green. 1st, 5-6s, 1916. J&J 110*4
100
1st mort.. gold, 5s, 1925___A&O
E. T. Va. & Ga. 1st 7s, 1900. J&J 109
St. Clair Mad. & S'. L. Belt—
Philadelphia & R eading92
Divisional
g., 5s, 1930....... J&J 112
Alton
Bridge
1st,
gold,
5s,
1933
Gen. g. 4s, 1996...................
Consol., 1st, g.,5s, 1 9 5 6 ..M&N *108*2 110
78% St. jo . & Gd. Isl.—1st,gu.,6s, 1925 £48
78
Eng. Tr. certs., stp’d, assented
50
793g
Ga.
Pac.
1st,
g., 5-6s, 1 9 2 2 ..J&J * 112*2
Trust
Co.
certfs.............................
Eng. Tr. certs., unstp'd assen’d 79*4
Ga. Pac. Ry. equip., 5s, g.. 1904. * 92*2 93
2d mort., inc., 5s, 1925, coup. off.
Receiver’s certificates, 6s...J& J 100
Knoxv.
&
0
.
1st,
g., 6s, 1925. J&J *114 117
Kan.
C.
&
Om.,
1st,
5s,
1927.J&J
121
2d, 5s, gold, 1933................. A&O
Rich. &Dan. con., g., 6 s,’ 15.J&J *117
St. J.& L.Ch.—5s,g.,Mar.l944.M&S
1st, 4*28, 1910........................ J&J
Equip.,
8.
f.,
g.,
5s, 1 9 0 9 ..M&S * 98 100
St.
Louis
Alton
&
Terre
Haute—
1st, 6s, 1910............................J&J 123
1st and term., g., 5s, 1 91 4 ..J&D 104 105
Deb., 5s, stamped, 1 9 2 7 ..A&O *100
•Con. M.,7s, 1911, reg............ J&D 127
103
Va.
Mid.
Series
A,
6s, 1906.M&S
Bellev.&S.Ill.,1st,*.f.,88/96.
A&O
116
Consol, mort., g., 6s, 1911. .J&D *119 123
Bellev. & Car., 1st, 6s, 1923.J&D 105
Series B, 6s, 1911........... M&S 116*2 118
Improvementmort., 6s, ’97. A&O 10412 105
112
103
Ch.
St.
L.
&
Pad.,
1st,g
.,5s..
1917
Series
C,
6s,
1916
...........M&S
6s, fund, coup., 1905............J&J
90
Series D, 4-5s, 1921.......... M&S
St. L. South., 1st, 4s, 1 9 3 1 ..M&S 86
105
•Cons. 5s, 1st series, 1 9 2 2 ...M&N 100
70
Series E, 5s, 1926........... M&S
2d, income, 5s, 1931........... M&S
105
Deferred incomes, 5s, irredeem
70
Series F, 5s, 1 9 3 1 ........... M&S
1st con. 5s, 1939.................. M&S
•Car trust, 5s, 1895-97.................
General, 5s, 1936 ............M&N HOI
78
88
Carb.&Shaw.,lst,g.,4s,1932.M&S
92
88
New gen. mort., 4s, 1958___J&J
100
Do
guar., stamped.......
78i4 78i2 St. Louis Br.—See Term. Ry. Ass’n.
Eng. Trust certifs , assented.
Wash.O.& W.,lst,gu.,4s,’24.F&A r 81
St. L. & Cairo—See Mobile & Ohio.
91
unstamped...........................
W. No. Car., lstcon.,g.,6s,’ 14.J&J 112*2 113%
St. L. & Iron Mt.—See Mo. Pac.
1st pref. me., 5s, gold, 1958___F
So. & No. Ala.—See Louisv. & N.
*3*3* St. L. J’ ville & Ch.—See Chic & Alt.
30
Trust Co. cert., 1st inst pd—
Southwester. Ark. & [nd. Ter. RR.
St. L. K. & S’o wn.—See St. L. & S. F.
■26. pref. inc., 5s, gold, 1958---- F
& Smithton Lum.Co.,1st,6s,1915
102
17** 1*8i2 St. L. Kan. City & N.—See Wabash.
Tr -stCo. cert., 1st inst. p d ...
58
Spok.Falls & N.-lst,6s,g.,1939. J&J
16
75
1712 St.L.Mer. Bdg.Ter.-lst,5s,’30.A&O 102*2 104
3d pref. inc., 5s, gold, 1958 — i
Merck. Bridge, 6s, 1929___F&A 101*2 103
Spokane & Palouse—See No. Pac.
17*2
3d pref. conv., 5s, 1958.............. J
Staten
Isl.
Ry.—Gold,
4*28,1943.
St.
L.
So.—See
St.
L.
Alt.
&
T.
H.
Trast Co. certs., 1st inst. paid
St. Louis & San Francisco—
Stat.Isl.R.Tr.—1st,6s,g.,1913. A&O 110 112
107
Term., 5s, gold, guar., 1941..Q-F
2d mort., guar., 5s, g., 1926.J&J ■ 75
2d, 6s, Class A, 1906.......... M&N 115
87
Ten-year, 5s, s. f., 1902.......F&A
Steub. & Ina.—See Penn. Co.
2d, g., 6s, class B, 1906................ 115
Del. R. Ter., p. mon. g. 5s,’42M&N
105%
115
Sunb.Haz.&
W.
R.-lst,5s,’28.M&N
2d,
g.,
6s,
class
C,
1906................
Ex. pur. mon. g. 5s, 1942.M&N
1st M., Mo. & W., 6s, 1 9 1 9 ..F&A
2d mort., inc.68,1938, coup.M&N 111 112
P. & R. Coal & Iron Co., 6s........
Sunbury & Erie—See Phil. & Erie.
Gen. mort., g., 6s, 1931.........J&J 107
Pk. & R. Coal & I—Purch. M. M. 5s
Sunbury & Lewist'n—7s, 1896. J&J * 100*2
Coll, tr., s. f., 6s, 1920.........F&A
6s............................................
Susp.Br.&Erie June.—See Erie.
Gen. mort., g., 5s, 1931.........J&J
87*2
7s.............................................
Syr. Bing. & N. Y .—See D. L. & W.
1st, trust, g., 58,1987.......... A&O
Pkiladel. & Read. Coal Tr.—
Tebo.
& Nesho.—See Mo. Kan. & T.
Con., guar., 4s, gold, 1 9 9 0 ..A&O
5-10 year cert. 6s, 1904.........Q-J
K. C. & Sw., 1st, 6s, g., 1916. J&J
Term’l RR. Association (St. Louis)
75
35
48
Phil. Read. & N . E.—4s, 1942........
90 100
1st, gold, 4*2,1939................ A&O £109 113
Ft. S.& V. B. B.,lst, 6s,1910.A&0
5s, 1942.................................. M&N 35
70
St.L.K.&So. W., 1st, 6s,1916M&S
1st, consol., gold, 5s, 1944..F&A *101*4
5
11
Incomes, Class A, 1952 —
G2
Kansas Mid., 1st, 4s, 1 93 7 ..J&D
68
St. L. Bdge,lst,gu.,7s,1929, A&O £134 137
Dut.Co.RR.,lst,g.,gu.,6s,’40J &D 70 100
St. Louis Salem & Ark., 5s, 1936
St.L.&Mer.Bdge.Ter., gu.5s,1930 100
55
Philadelphia W. & Baltimore—
Terre H. & Ind.—1st, 5s, 1925 ..J&J *105 110
St. L. W. & W., 6s, 1 9 1 9 ....M&S
Debenture, s. f., 6s, 1900 ..A& O
75
New con. 5s, 1925..................J&J 100
St. L. So. W.—1st, g.,4s, 1989M&N
Debenture, s. f., 5s, 1 9 1 0 ...J&D
30
2d, gold, income 4s, 1 9 8 9 ...J&J
Equipment notes, 6s, 1895-98
31
Debenture, 4s, 1917.............A&O 104
Ind. & L. Mich., 1st, 5s, 1939.
St. L. V. & T. H.—See Penn. Co.
Debenture, 4s, 1922............ M&N
St. P. & Duluth—1st, 5s, 1931.F&A
Terre H. & P.—lst,5s,gu.g.,’42.M&S
Debenture, g., 4s, 1926 ....... J&J
2d mortgage 5s, 1917.......... A&O 103
Terre Haute & Logansport—
Debenture, g., 4s, 1932........A&O 104
1st, gu., 68.............................. J&J *108
Duluth Short Line 103
Pied. & Cumb.—1st, 5s, 1911.F&A
1st and 2d, 6s, 1913..............J&J 107
95
1st M., gtd., 5s, 1 9 1 6 ....... M&S
Pine Cr.—Guar.,6s,reg., 1932. J&D
Taylor’s Falls & L. Sup., 6s, 1914
Texas Central—1st,6s, 1 92 3 .A&O 102
Pitts. C. C. & St. L.—See Penn. Co,
L06
Tex. & New Orleans—1st, 7s.F&A
St. Paul Minn. & Manitoba—
Pitts. C. & St. L.—See Penn. Co.
1st, 7s, 1909............................ J&
Sabine Div., 1st, 6s, 1 9 1 2 ...M&S 110
109
Pitts. Char. & Yougliiogkeny—
Consol., gold, 5s, 1943.........F&A
95
1st mort. 6s, 1902................. F&A 102
2d, 6s, 1909.............................A&O 118*4
85
Dak. ext., 1st 6s, g., 1 9 1 0 ..M&N 120 121
Texas & P acificGen. mort.. gtd., 4s, 1 9 3 4 ..A&O
92
122
106
102
1st
consol.,
6s,
1933..............
East.
Div.,
1st,
6s,
1905___
J&J
M&S
Pitts. Cl. & Tol — 1st,6s, 1922.A& *
110
1st, gold, 5s, 2000................. J&D
Pitts. & Con’lsv.—lstM .,7s,’98. J&J 102 103
1st consol., redueedto4*2S..J&J 104 106
87*4 88
Sterling con. M., 6s, g., guar.J&J £117 120
Montana ext., 1st, 4s, 1937.J&D
2d, gold, inc., 5s, 2000..........Mch
90
21*2 22
Toledo & Ohio Central Pitts. Ft. W. & C.—See Penn. Co.
Pacific ext., 1st, 4s, £ , 1940.J&J £ 94
96
1st, 5s, gold, 1935...................J&J 108 110
125
Pittsburg June.—1st 6s, 1922.J&J 124
Minu. Union 1st, 6s, 1 9 2 2 ...J&J
2d, 5s, 1922............................. J&J 101 103
5s 1922
West Div., 1st, 5s, g., 1935. A&O £110 115
Ter. 1st, guar., g., 5s, 1907.A&O
Montana Cent., 1st, 6s,i937.J& j
Kana. & Mich., 1st,4s, 1990.A&O 78*2 83*2
115
1st, guar., gold, 5s, 1 93 7 ..J&J
Tol. & O. C. Ext.—1st, 5s, g., 1938.
Pitts. & L.Erie—lst,g.,6s,1928J&J
101
10
2d, 5s. 1928 ............................A&O
East. Minn. 1st. g., 5s,1908.A&O 104
Marietta Minn., 1st, 6s, g., 1915.
10
20
Pitts. McK. & Y.—1st6s, 1932.J&J 12412
Wil. & S. F. 1st, 5s, g.,1938.J&D 103 108
Tol. Peo. & West.—1st, 4s, 1917. J&J
78*2 79*2
2d, 6s, 1934 ............................J&J 122*2
Tol. St. L. & K. C.—1st,6s, 1916. J&D
Minneapolis & Western 1st M.,
McK. & B. Y. 1st, 6s, g, 1918.J&J 116
Trust receipts.................................
gold, guar., 5s, 1911...........J&J
74*2 75
Pitts. P. & F.—1st, g., 5s, 1916 J&J
Tol. Walk. Val. & O.—1st, 4 *28,1931 100
St. P. & No. Pac.—See Nor. Pacific.
95
105
Term, mort., 5s, 1 9 1 6 ....... A&O
Trenton Delaware Bridge—
St. P. & Sioux C.—See C.St.P.M.&O.
90
San Antonio & Aransas Pass—
1st M. 7s, 1917...................... .J&J
Pitts. Sken.&L.E—lst,5s,1940A&0
1st, con., 5s, 1943..................J&J
Troy & West Troy Bridge—5s
1st, gold, guar., 4s, 1943.
J&J
107
58
85
108
Pitts. & West.—1st, 4s, 1 9 1 7 ..J&J
Sandusky & Col. Sh. Line—
Ulster & Del.—Con., 5s, 1928 .J&D 103 105
72
7s, old, 1898............................J&D
1st, 5s, g., 1941..................... M&N
Unadilla Val.—1st M. 5s,1933.J&J
15
103
90
Mortgage 5s, 1891-1941___M&N
Sand. Mans. & N.—See B. & O.
United Co’s, N. J.—6s, 1 9 0 1 ..M&S £113 118
70
Foxb. Bridge—1st, 6s, 1902. M&S
Sanford & St. Petersburg—
General, gold, 6s, 1908........M&S LIS
Pittsburg Youngst. & Ashtabula—
General, gold, 4s, 1944....... M&S 111
1st, g , 5s, 1924....................... J&J
Ashtab. & Pitt**. 1st, 6s, 1908___
San Francisco & Nor. Pacific—
General, 4s, 1923..................F&A 110
Consol. 5s, 1927.....................M&N 106
1st, g., 5s, sinking fuud, 1 9 1 9 ... 100
General, 4s, 1929..................M&S 106
Port Jervis Mont. & N. Y .—
Santa Fe Pres. & Phoenix—
Union Pacific
1st, 4*28, 1 9 4 4 .......................J-D
ist, 6s, gold, 1 8 9 6 ..................J&J 102*4
65
85
1st M., gold, 5s, 1942...........M&S
85
Portland & Ogdon—
Savannah Amer. & Mont.—
Eng. Trust Co. cert., ex-mat. cti
96
1st, 6s, g., 1900. J&J..............
107 109
1st, 6s, 1897.............................J&J
Con.. 68, gold, 1919................J&J
58
103*2
59
Con. mort., 5s. 1908............ M&N 101*2 103
Savannah Florida & Western—
Eng. Trust Co. cert., ex-mat. cu
96
Pt.Read’g—lstM.,gu.,5s. 1941. J&J
92 100
1st M., g., 6s, 1934................ A&O 114 115
1st. 6s, 1898............................ J&J 103*2
Portland & Rock.—4s, Oct., 1907.. 100 101
Cons. M., gold, 5s, 1943.. ..M&N
Eng. Tru-t Co. cert.,ex-mat. <-u.
96
Port Royal & Augusta—
Atl. & Gulf, con., 7s, 1 8 9 7 ..J&J 102 103
1st, 6s, 1899.............................J&J 104'*;
1st, 6s, 1899.............................J&J 95
So. Ga. & Fla. 1st, 7s, 1899.M&N 105*2 109
Eng. Trust Co. cert.,ex-mat. cu.
2d, 6s, 1898............................. J&.J 70
2d, 7s, 1899 ....................... M&N 103*2
Om. Bdg.,sterl.8s,g.,’96___A&O £108* 112
Gen. M., 6s, 1899................... J&J
30
40
Bruns. & West., 1st 4s, 1938. J&J
Renewal Tr. Fd. 5s, 1915. A&O
70
90
75
Port Royal & Western Carolina—
Collateral trust, 6s, 1908___J&J
Income 5s, irredeemible..........
95
13
16
Augusta & Knox. 1st, 7s, 1900..
Scioto Val. & N. E.—See Nor. & W.
5s, 1907.................................J&D
75
Ports. Gt. F.&Con.—4*2S, 1937J&D 112 114
Schenectady & Duanesburg—
4*28, g., 1918.......................M&N
Potomac V.—1st,gu.5s,g.,1941 J&J 89
Gtd. 6s, 1924 ........................ M&S 117 125
Engraved Trust Certificates
51*2
Prov.&Spgf.—lst,g.,gu.,5s.’22.J&J
Schuylkill & Lehigh—
Gold notes. 6s. 1894..............
93
96
Prov. & Wor.—1st, 6 s 1 8 9 7 ..A&O 101 103
1st M., guar., 4*23, 1 9 0 2 ...M&N
Gold notes, stamped............
93
98
Quincy Omaha & K. C.—
Schuylkill Riv. E. S.—See B. & O.
E xt.,s.f., gold, 8s, 1899....... M&S
95
1st pref. 5s, 1 9 1 7 ..................J&D
100
Eng. Tr. Co. cerfts......................
Seab’d& Roan.—Deb.6s,1916.F&A
95
1st mort., 5s, 1917................ J&D
35
5s, coupon, 1926...........................
Equip, trust, 5s, A, B, C___A&O * 90
95
100
Raleigh & Aug.—1st, 6s, 1926.J&J
Kans. Pac., 1st, 6s, 1895.......F&A *105*2 106*2
Seattle L. S. & E.—See Nor. Pac.
Raleigh & Gaston—8s, 1 8 9 8 ...J&J 103
Eng. Trust Co. certificates .. a 102
Sham. Sun. & L.—1st, 5s,1912M&N 104
Rens. & Saratoga—See Del. & Hud.
1st mort., 6s, 1896............. J&D
2d, 6s, g., 1925.........................J&J £105 110
Republican Val.—See C. B. & Q.
Sh. V. & Potts.—7s, con., 1901. J&J
Eng. Trust Co. certificates ..
Richmond & Danv.—See So. Ry.
Short Route—1st, 6s, 1 91 2 .. . .J&J
Den. Ext., 6s, 1899 ......... M&N 108
90
95
Rich. Fredricksb’g & Potomac—
Silver Springs Ocala & Gulf—
Eug. Tr. Co. cert., ex-mat.cp.
98
1st, 7s, due 1899..................... J&J 105
1st, 4s, 1918............................J&J 73
1st, cons, mort., 6s, 1919.M&N
1st, 68, 1901.......................... M&N
105
75%
Sioux C. & N .—1st, 5s, 1 9 2 0 ... J&J
Eng. trust certificates...........
Extended, 5s. 1902............... J&J 100
Sioux C. & Pac.—See Cliic. & N. W.
85
Cen.B.U.P.,A.&P.P.,6s,’95.M&N
65
Cons. mort. 4*2S, 1940 .. A&O 100
Sodus Bay & S.—1 st, 5s, g. 1924J&J
Fund.coupon,7s, 1895 ...M & N
60
80
Rich. Hill—See K. C. Ft. S. & M.
So. Car.&Ga.—1-t, g.,5s, 1919M&N
Atcli.Col.&P.,1st,6s,1905.. Q-F
35
94*2 95
Rich. & M’k’nb.—1st,6s,1921.M&\
72
Southern Pacific Arizona—
At. J. Co. & W., 1st, 6s, ’05.. .Q-F
30
Rich. N. I. & B.—6s, 1919.......J&J
1st. 6s. 1909-10.......................J&J
Lin.&C.. 1st,5s, 1918.......... A&O
34
94
* Flat price.
a In Amsterdam.
£ In Loudon
RAILROAD BONDS AND STOCKS.
Bond*
Bid.
Ask.
Bid.
S to ck s.
Ask.
s i5
S to c k s .
Par. Bid.
Ask.
31
33
vansville A Terre H aute.........50
........
P ref...............................................50
60
24% 25%
50
70
E * alt (43d st.) Bridge................50
115 120
65
85
Fitchburg,
J
A
J
............................
100
20
17%
.........
96
95
.........
16
6
P ref
Flint A Fere Marquette.............100
13
8
42
95
P ref............................................. 100 38
Beech Creek, guar. 4 .
Bellev. & So. HI.—
Florida Central A Peninsula
7
7%
140 j V oting trust c e rtifica tes....
Preferred, M i x .
!
2d
pref.
non-eum
..................100
a
26%
M
*
i
~
Fort Wayne A J a ck —Com ........100
>1 213% 214
*uo ! P referred...................................100 122%
■1 205 206
170 171 - Georgia HR. A Banking C o . . . . 100 165 175
Pref., M AS....... .....................
i ......... 156
11
Bost. & X. Y. Air- Line Com,
Irami R iver V alley....................100 110%
6
Pref.. guar. 4 ..... .................
Irent Northern R y „ pref Q-F100 110 113
104 106
265
Boston & P rovidence............
Ir'n Bay Win. A St. P.—C om ... 100
Pref. trust receipts..................100
Boston R ev. Beach & L y n n ..
77% 82
lauooek A Calumet...................100
130
90
Buffalo Boch. & Pittsburg
98
11
18
Virginia ATeu n.—See Xorf. & W.
Pref..
20
......... 55
. . . . . . .........
.100 93
. . . . . .........
*......... 70
2108
no
70
80 :
•106% 107
Camden & A tla n tic___
pref
.100 24
i .........
- 75% 76
1%
>---- -- ........
2%
.1 0 0
2d, sold, 5a. 1939.
' ......
30
Deb. m,irt.,8s .series B .19 39JA J * 26
27% Cauada Southern. F A A .
49% 50%
P rof...............................................50 I 51% 52
B e t A C h .ctt.. 1
194i J .U
57
99%
W ools Central. M A S.............. 100 95%
97%
56
P r e f .......
84
Leased lines, 4 p. o ................. 100 I 94
98
St.LC .B i. A O m .-l s t . (is. 190S
.100 281
Catawtrea .
St. Iami* Kan. City A N „rth'n—
2%
, i%
St. Charles Bridge. i.,t ,;.,is>o~ *108
.......
.100j 21
27%,
l 50
........
103
Brut.«'.*•. A Chili., 6*, 1£«>3. PAA * 98
.100!
9%
1 48
9
Cavu-ga & Susquehanna.
Prof.
Waco A S .—See H»u«. A Tex.Ceo.
35
.30 140
.1 0 0
37
75% 85
Warren RJL—See D. i . A W.
Wamm A r k l i n - S o e W. X. Y. A I*
.............. 100 163
97
13
89
WHahafeCoLR.—l»t.g.,4*.t835J,fcJ
nids ...1 0 0 130
11
P re f...
Wash. O. A W.—See Southern By.
55 : 57
9%.
............................... 100
7
. . . . . . Centra! , 'f X •w Je rse y ..............100 105% 106
W. Ala.—Con*. 4%*. k . *n .,0et.‘ 1«
t....... . 51
Western M aryland—
f
57%
l i t A 2d prof. M. *>,'90*95 JAJ
Pacific
11
3d M. 0*. endorsed. 1900 ...JAJ 104 ' li)9
10 1
....1 0 0
15
re Balia
t BO
65
Bolt.’ a H a rris. x.J>mJWM M AS 100 101
40
Cn
lot M. We»t, E x t, if
. A Bir...................100
19
AN
l 18
We*t J e n a y —
........
1122
1*4 wmt%, 7*. 1809. „. . . . . . . . . A 4 0 n o
C h ic a g o * Alton........................ 100 155 160 H
Con, 0*, iBChi.. .... ............ NAN' *120
Prof..
.................
......... . . . . . . , ;
,
___ R -.100!
A A4-—i*t M.ba, UU0.M&S *110
Kan, C ity St, L. A Ohio , pref, 100 126 . . . . . . K><»kuk A D m M ollies.......... 100
l.m U ianu A M». R iver, pref. 100 147 . . . . . .
P ref....... ................. ................. 100
W m i 8horo-6«?« > Y e . A II.
w ool Vo. A Pitta.—.%na B A U.
Keokuk A W estern____ _____ .100
38
Mississippi R iver B r id g e ..... . . .
K in g t o n & P em b rok e.......... ...50 ___ _
3
77?s 70
W. X. Y. A P o .- U t .5 - u « 3 7 ,4 4 3 *106% . . . . . . Chicago B u r l.* Ouiney.Q-M .100
21%
to
Clen. m ort ., s|f*l4. 1ft. 1013.. A AO * 46% 48
Lake Erie A Weatoru.. . . . . . . . . . 100 20
CM aaxo & £ w i iflin td s ........... too,
43
10
.............. . 100 ; 72% 75
tmmmm, m id . 5*. Ill43.
Preferred, o Jan..................... 100 93
P re f.......... .
55 .Lake Shore A Mich. Southern. 100 147% 140
Wwt. Jfor. i.'ar
botUh«*rn Hr.
Chicago A O. w . 4 p, c. d e b .., . , 100 1 JO
....... ....5 0 1 30
Lelilirh V alley .
22
W ot ton* FifaCs—Bm Omi k » i Wm,
..p referred . A ............. 100 i 18
36 %
ChiSm * M il*. A St, I*.. A A O ... 100 76%:
, , 76%
, , , l!
i P ref...............................................50 .........
Wootora f i , —Proi
i t<>3
6 oi4 .4 «* m m .
........................100 129% 13*1% Little Minus!...... ...........................50 173% i ¥ i ‘ “
W w i Y rt—
x . v , '7. A It. I t
to A Norti extern, A&O.lOO 103*% 104% Little Rock A Memphis.............100
....................
W « t Vo. 0 n t A Pitb
rnttmL 7,
U tile Schuylkill........................... 50 t ......... 05
•M...... ............100 145
1*4,
fi*. 191 I. . ,
to A XorV rt* Pacific
Long Island...................................501 81% 84
107%
Di Rock U A Par., 4 - F .
W m m nm HrUU* A T«•mi. Ey",' 71% 72 %: La. A Mo, River—See Chic, & Alt, !
50
•bt. P * «l 51Is A O
U« M. i# , w
........ .......... J A B * 40
144146
40
4 L Um isville Bridge C o .................. 100
M M -0 % 19 4 0 ,.., .
Louise. Evntiav, A St. L ou is.. 100 .................
124
121
34Az*':**•••* 12
P rof....................................
100
*Iftei
Wkooitoif t* K fl#—
10
15
lo t
___ Louisville A Nashville..............100
52%
sO ulf
lot* 5*. 1 9 2 6 ... ......
52
\Uau til to tA Day t
Wtotal. JHf. l*t, ?m , 1l
1 B-*S
52% LonJsv. X. Albany & Ohio.........100:
50
9 % 9%
Pro
Mx.t*-«l A i m t . , 5*, 1m o . . ..F A A ( 64P rof......................................
100|
90
m
L A. 4
22
22%
8H
90
. . ... .1 0 0
Pro
4 fi.
Louisville Si, Louis A Texas, lo o
1
70
......1 0 0 ; m : 90
Ooiftiot., ifolit 4*-, iWn . _ JA J
Pro
M n i . A Boat. 'Boa If.Y. H A W ,
90
Mahoning C oal R ailroad............50! i o i ‘ 1
88
4P* .....1 0 0
Wllkro b a rro A Sertut*-»U”“
P r e f ............
90
88
*100
.100 134
133
>u A M ark..
1*1 M. .
ms . 4%#
% Maine Central
%
t Nortberu.. . lo o
WtlkssitoiPro A
55
40
MOO 229
Marquette Hough. A ( inters .100 . . . . . .
£Tex. N l f t
00
1*|
102B
30
..............JAJ
William*
A V,%.. com
too . . . . . .
j
i» t r>.
.100 125 135
MAS
WUi m arl . Pail
P.M AM
11
DBftltSKQ*!
-.50, , ....................................... -.10
.....0
11%
v.
2
laud Akron A C olum bia lOO.tt
21% a i v Mejcldin National tr. r©oelpt«..lOO:
«>,. ,JAl>
A Ac
.100 ;
1'4
a ‘21%
40
w u i *. A W«l>
. 100, 35
Kb’ton A Southern .XOOl
25c. .:
11*7, J&J
So, 1935______ _
.100 . . . . . . 98
*i.......
.......JAJ 111
,,......*.io<>; 50c. l 50
Wilrn. a fine,™ 1st.**
.10 0 .........
7 -2 7 4 * 0
Ctu. €hte. * St* L . . . . 100 36% 37
10 3
,,100 ........ . . . . . .
0
................. 1001 88% 90
ONf-Te;
Isoroin <&Whetsi’ ic., i o o
WUaiingtno (X,
i
.100 .........
l*t M 7*. 1*»7
Fm
.AAf
. 50 t 68% 09
d
. . . . . *. . . , 100
51
*53** Mine Hill A S ch y . H a v .......
2d M 5*. i* >- 99
lam! A P ilti ,iTU. 7, Q -M .,.50
M inneapolis A St. L ou is...
, 100 20 1 21
. AA<
1st pref. 5 p. e. cu m .........
82
iu4 Term*I, V a lley ,p ref ..
Winona A st. P . - « m
.100
80
2d pref. 5 n. o, non cu m .._____
_ 50
tbu* flo ck ! i c Val. A T ol.lOO’ 16% 17%
Winona A 8. W .—
.100
02
Hi, JAJ . . . . . . . . . . . . 1 0 0
m
Minneapolis 8t, P. AS. Ste. M ..10
. 100
0 .........
u t , 8«.
l a m ....
55
blm ubu* A Xeui m . h 2-1
W i« o n o .;: C en'rai C>
Preferred....................................100
.100 . . . . . .
50 1 8 7 % 'n ii
'olmntm* & Clu. Mkliami, pr«f..50
Beeelver'* rort#., *i
Missouri Kansas A T ex a s..........100
100
12
12%
40
55
.MAX
Preferred ..................................io
o
29%
'«?:». A M o s t , Cla KM
1-t, 5s. 11*37...........
* f, Feb., qu . 100 166
44
.100
29
..JA J
d a w If.. Peb..<lu a r .* .. ..,* ,1 0 0 160
Missouri Pacific
.100
23% 23%
43
Msg. trust s e r if* ..
mm m i l l , Feb., |uar. . . . . . . . . 1 0 0 166
Mobile A Ohio, assented.____ IOO
100 22
23%
Inediae*. fton-e>t*n. U , 1037
1st aryies, "e>. 1909
Morris A Essex, guar.. 7 s ............50 163 165
Clm* IV*., Coin* :>rd. Feb., qu. 100 108% 170
JAJ ‘
Virjconl A Pwrtai >uth, gii
io o 175
HH, imp. 5s. 1931
Nashville Chattanooga A St. L .100 68 ‘ 85
. M.k'S - 40
Nashville A Decatur....... ....... 25 116 117
p.
s P'as.iim
a
.100 139% H I
Cfc. W ts& M tn n ,,!.
%MJkS- ; 05
tit River. JA-i
Wl*. A X i m - t d . 7- 1010. J M J ’ i m
too 213 248 Nashua A Lowell, M AN ..............iOO 2A<
. t. ont, pirof
y.i . . .A100
syxy . . . . . .
■N
-.''*augatuck.....................................
'***>**■■ *■t100
x/.s *249
**..*
. Ity.•o-f’ V■'erm
W i««eo. V a i.-s .-e f t
.r
i'i V alley“ -Couimrm .M l . . . . . . . . . . . . ;Konquehonln^ V alley.................. 5 0 jf .5*5%;
Wore. Xa*h, * B.—4,
4*. 1930...................
50
Pro
wi .
.50 ......... ........ New England R R , 00mm i n ... 100 ] 40
\hJ 101 104
4*. void, p r.u
Cur rout Riv
. . . . . . Preferred........ .............................100
81
84
.IOO
104
100
0
k
.
.
.
.
.
.
New
Haven
A
D
erby.................
100:
B
nlm
rr
A
Mora
59
Zanesville A Ohio K U % i
10
.5
0
t
10
I9W
ttartoo A MiehSif
hi
New Haven A Worth............... 100 100
SOtBUs.
50
78
New Jersey A New York...........IOO
F r o l , &tmrnftteml, 8 a .. . . .
2%
4%
.. M) 180 t85
tb * la w a ro ..* ._____. . . . . . . . .
■ .....
Preferred...............................100
u u L i i o i r i .«rr h c k j k * Par,
: tifelawaro A fhtnnd Brook,
. IOO 162 ’ ........ New York Bklvn. A M. Boh., o f . 100
Ala, As *
. . Now York C entra!......................
....... ■
■ ■100
■
07% 98%
; M a W ftte A- lfud*€m.
. 100 126 I. 27. %
B, cm
Dividend payable in ism ,ion
2100% 101%
-j .50 160 160%
.-A 1 0 /
Ala. N,<
.50 .................... New York Chicago A St. IsmM.lOO
13
14%
I a%
A ,p m
B , 4*
1st preferred............................UK) * 67% 75
% Dcttror A B io (1 ram ie.. . . . . . . . . 100
a
%
14
13
2d preferred ......................... 100 28
30
Alabama Ss Viek^bu
................. ..
.....
P rof
100 47% 48
.100
New York A H arlem .................50 .......................
Kitmnj A
spu
7
9
1*w1*. 175 ___ _ Pc-* Moines A Fort Imdyfe...., 100
Preferred....... ..............................50' 295 300
Altmn? A Vcrm-ont
......
P r o f................ ......................... 100 •15
53
Vi
New York Lackawanna A West.HKI 116% 117%
Detroit Hill** A s. W, ............... 100 95
100
A l V a l i r y
16
16%
MiKl . , ,
11
prttroit
.v Xorthero. 100 25c.
50c. X. V, 1.. K. A West, all Ins. p'd. 100
Preferred, all ins. p 'd ............lOo
A ha A rbor Hr. m m
10
P r e f........................... .............. 100
10% ' 12%
,100
few York New Haven A H u rt.loo 183 185
P r«f.
„,,,,
29
Detroit A M ackinac . . . . . . . . . . . 100
27
.100
14% 15
....... fmi«Ub
.Shore A A t}....... 100
A teb l**m TTopckM. As
«% New York Ontario A W estern.100
5%
16%
Prof. .. . . . . . . ........................ 1(M1 12
TftJK'4
oil
14%
10
Preferred........
.................
......
1
00
East PenaftyUanlsi . . . . . . . . . . . ,.5 0 t .54
O raiaoti (when i*,100
N. Y. Philadelphia A N orfolk .. IOO
WtmimtTckl cwtei* b
20
Bofttcm New* Hampshire, JAD. 100
92
83
i a
X. X, A Roekaway B each......... 100
90
Eel H irer.......... .............
AW aati# las
100
Ir ( 88
»% 10
N. Y. Susq. A W estern...............100!
Atlautsa As CJbar, A ir
10O
Elmira A W illiam sport___ ____,.50 f 45 ■
.100
P rof....................
IOO 25% 27
7i
Atlanta As W m t pfrit
P o f .......................................... ..50 ♦ 68
t o o | 100 102
60
70
SOI :Eric, tteof prof, (w h en liVKMMIl.. 100
0 p a r mmt mrtlflc*
18-*: 17
! im
...1 0 0
2%
3
%
c o m . (w it©n iss ued i.. lo o
AWaa t.m As P^glflr
-15
15% Norfolk A W estern.
IOO
Preferred .............
....10 0
A tla n tic A St. Lmwt
8%
157
Brtct A CCalamaftoos
4 0 0 1154
210
126'
. ... 119
4k S a ra a a a
94
,im
N"i Hi Penn -- i-nnla............. . ..5 0
85
_ 5ft > 200
...... 'EuroTaa» n A Worth A netican to o
B ohl B a d # V ail f*r
Union Pacific— (Concluded)—
Ore. S. L. & U.N.. r«n.,gu..5*,1910 4 69
68
B ag must ee tfts................ —
31%
Coflattruat.5*,U>it< ........MAS *
Ore, Short Line. 6s, 1932....... F&A. '110%
T ru.tC o. certificate* o f deposit, * 110
1 1 0%
% .........
U tah South, Ken., 7s. 1009— J &J • 67 1 70
*
67
70
E x t.,1st, 7», 1909.......... ■J&J
Utah 4fcN or.,l»tM .,7s, 100S.J&J ....................
•
95
Gold, 6*, 1 9 2 8 .................. .J & J ------U. P. He«»•. & G ulf—
Con.. 5s, g „ 1939............. ... J& P *• 37% 38
CoL Cent: 1st M. 7s. 1909. J.c.s
D en T .& F .W .istM ..g..V , <7M.vN 35
33 ......
D en r.T .dG .lM M„K.,5*,'37.AAO
Utica & B ! R.—-See X. Y. C. i II,
V»Uey (X. V.)—See Del. L. & W.
Verdig. Vat. In U .i W .-S e e M o . Pan.
106
•" ....................
* m »tp r \ rn ~ l
• not per cent
)
i
i
|
I
! In London,
a Iu Amsterdam
THE QUOTATION
26
K to fk i
Northeastern, 8. C.
Northern Pacific
Pref....................
Par. Bid.
.501
100 156 158
4%
100
4>.|
lOOi 15% 16*4
100
100
Ohio Southern..............................100
Eng. Trust Co. certificates.
Old Colony................................... 100
Omaha & St. Louis—Pref’d___100
Ontario & Quebec, guar.............100
Oregon Imp’t Co.—See Miscellan’s
Oregon Railway & Nuv............. 100
Oregon Short L. & Utah N or... 100
•Oswego & Syracuse...................... 50
Panama........................................100
Pawtuxet Valley.....................
Penn syl v an ia Rai 1road................ 50
Penn. & Northwestern................ 50
Peoria & Bureau V alley... . 100
Peoria Decatur & Evansville.. 100
Peoria & Eastern........................ 100
Petersburg, J&J........................ 100
Philadelphia & Erie.....................50
Pliila. Germant’n & Norrist*n...50
Phila. Newtown & New York.. 50
Philadelphia &.Reading ..........50
Trust Co. certs. 1st inst. pret’d ..
Philadelphia & Trenton............ 100
Phila. Wilmington & Baltimore.50
Pittsb. Cin. Cliic. & St. Louis.. 100
Pref..............................
100
Pittsburg & Castle Shannon___50
Pittsb. Char. & Yough., J&J___50
Pittsburg & Connellsville.......... 50
Pittsb. Ft, W. & Chic., guar. 7 .. 100
Special........................................100
Pittsburg J unction.......................50
Pittsburg & Lake Erie................. 50
Pittsb. McKeesport & Yough ...5 0
Pittsburg Shen. & L. Erie.......... 50
Pittsb. Virginia & Charleston.. .50
Pittsb urg & Western................... 50
P ref.............................................. 50
Pittsburg Wheeling & Kent’ky.50
Pittsburg Youngstown & A sh...50
y Pref....................
50
191*2 196*2
2 '2
l*g
15
177*2
177
fU2*
S to c k s.
Ask.
69*2 70
146
12 *a 13
6
7*8
202 201
15*6*
t 53 34 54
I 30 .........
170 .........
I’8! i
106 j109
i . . . . . . 21
H25 *c.........
1 1 % 12*8
240 i........
*16*08 18*’
58
59
t....................
t ....................
1 6 2 * ".........
150 155
I 35
tlOO
131 135
1 4*2
5*2
t 47*2 ........
t ..................
........ 1978
t 55
20
SUPPLEMENT
Par.! Bid.
Ask.
Portland & Ogdensburg.......... 100 ........ 50
Portland Saco & Portsmouth.. 100 142 .......
Portsmouth & D over................ 100, 123 128
Port Royal & Augusta.............. 100.
105
Providence & Springfield.........1001 97
Prov. & Worcester, Jan., quar.100. 248
Providence Warren & B................. 126
Quincy RR. Bridge Co.................... | 175 178
Rensselaer & Saratoga.............. 100 183
Richmond Fred. & Pot., com ...100, 118 120
Dividend obligations, J&J... 100 112 1x3
6 per cent guarant’d, M&N...100i 140 . . . . .
7 per cent guaraut’d, M&N...100 150
Richmond & Petersburg, J&J. 100 110
30
35
Rio Grande Southern.................100
16
Rio Grande Western..................100
18*2
42
Pref.............................................100
45*2
Rook Island & Peoria......................
Rome & Clinton.......................... 100 130*4.........
Rome Watertown & Og., guar. 100 115*21116*4
Rutland. J&J............................... 100
1 % .........
69
71
Pref., 7........................................100
St. Joseph & Grand Island___100
*2
1*2
58
60
St. Louis Alton & Terre H ....... 100
Pref............................................. 100
St. Louis Bridge, 1st pref.........100 £107 112
55
2d pref........ .............................. 100 L 52
St. Louis & San Fran. 1st pref.......
|St. Louis Southern..................... 100
St Louis Southwestern.............. 100
5
5*2
Pref., 5s...................................... 100
11*4 11*2
St. Louis Vandalia & T. H ....... 100
18*2
26
28
St. Paul & Duluth.......................100
91
Pref............................................. 100
88
St. Paul Minn. & Man., guar... 100 108 113
Seaboard & Roanoke, com....... 100
60
60*2
7 per cent, 1st pref.......... . .100
2d preferred..............................100
Sharon of Penn.—Guaranteed. .50
Shore Line
..............................100 182
Short Route Railway................ 100
25
South Carolina & Georgia....... 100
South. California, pref.............. 100
Southern Pacific Co....................100
19
20
Southern
(vot. trust certs.). 100
9*2
9 7t
Pref.,5%,non-cum.
do .100
30% 31
Southwest Ga., guar. 7.............. 100
93
94
Southwest Pennsylvania.......... 50
Spuyten Duy vil & Port Morris. 100
S to c k s .
Par. Bid.
Ask.
State Line & Sullivan..................50
Summit Branch, Pa.................... 50 L.
Sunhury & Lewistown............... 50it..!
Syracuse Bingh. & N. Y ............ 100 i ’5’6
Terre Haute & Indianap............50 j 45
55
ITerre Haute & Logansport........50' 10
20
ITerre Haute & Peoria, com............
10
; Preferred .......................................
20
Texas Central...................................
Preferred........................................
Texas Pacific...............................100 j
83s
85a
Toledo Ann Arbor & No. Midi. 100,
Toledo & Ohio Central.............. 100 30
37 *
Preferred................................... 100 65
'Toledo Peoria & Western........ 1 0 0 1 7*2
Toledo St. Louis & Kansas City.100
3
6
Preferred................................ ..100
10
14
Troy & Greenbush....................... 50
Tunnel Rail of St. Louis............ 100 li 09
113
Ulster & Delaware..................... 100
United New Jersey RR. & C. Co.100 238*2 239
Union Pacific........................... 100
7*2
7%
Eng. Tr. Co. certifs.......................
7*2
7%
Union Pacific Denver & Gulf.. 100
4*2
5*8
Upper Coos...................................100
Utica & Black River..................100 151
lUtioa Chen. & Susq. Valley___ 100 130
Valley RR. (N. Y .)..................... 100 1 1 L
Vermont&Mass., leased, 6 ,A & 0 100 150 152
Vermont Valley............................50 1130
Virginia Midland.........................100
Wabash Railroad........................ 100
6 34 7
Pref.............................................100
18
183s
Ware River R R ...........................100 170
Warren, N. J., leased 7s.............. 50 160
West Jersey.................................... 50
59%
West Jersey & Atlanti c .............. 50
23*2
Western Maryland........................ 50
Western N. Y. & P enn................ 50
2%
3*4
Trust certificates.......................50
2
2*e
West Virginia Central.............. 100
36
Wheeling & Lake Erie.............1 0 0
11*8 11*2
Pref............................................. 100
37*2
Wilkesbarre & Scranton.............50
Wil. Columbi «•&Augusta......... 100 104 110
IWilm. & Weldon, 7 .............
100
Wisconsin Central Co................ 100!
3*2 " 4 %
P r e f ..........................................100
W ot. Nash. & Roch., J&J..........100
l In London.
t Prices per share not per cent.
STREET
R A IL W A Y
S E C U R IT IE S.
P rices m arked thus (*) are flat p rices—th a t is, th e pu rch aser does n o t p a y a ccru e d in terest in ad dition .
B on ds,
STREET
Bid.
Ask.
R 1 W A V BON DS.
A lbany , N. Y . —
Albany Ry., 1st M., 5s, 1905, J&J.
Consol. M., 5s. g., 1930, J&J . . . .
6s, convert., deb., 1901, M & N ...
N.&E.Gr,nb.H.,lst,5s,1911 ,M&N
W. Turnp. & RR.,2d, 6s, 1919.M&N
A llentown , Pa .—
Allen. & Lehigh Val. Traction—
1st M.. gold. 5s, 1913, M&S.........
Con. M., gold, 5s, 1925, J&J.......
B on d s.
Bid.
Ask.
Brooklyn N. Y .—(Concl’d)amaica & Brooklyn—
1st, 5s, gold, Jan. 1, 1 9 3 0 ...J&J
106
109
135
115
115
!
100
(
.........
1st A, 5s, g., 1925, J&J............... * 70*2 .
136
105*2 j Fulton E l., A, 1st, 5s, g, 1929,M&S *...........
iong Island Traction—
Collateral tr., 6s, g, 1896-7, F&A ...........
B uffalo, N. Y —
B on d s.
Flat prices.
Ask.
C leveland , O hio—(Conci’d)—
So. Side St. Ry., 6s, 1903, M & S .... 105
Cleveland City Ry. Co.—
Cl. City Cabie, 1st, 5s, g.,’09, J&J 101
103
C olumbus O .—
87*2
Col. Cent. Ry.,l8t, 5s, g., ’ 1 3,M&N
Col. Con. St. Ry., 1st, g. 5s,’09 J&J 100
96*2
Col. St. Ry., cons., 5s, g., 1932, J&J
95
Crosst’n St.,1st, 5s,g., 1933, J&D
90
103
99
99
104*2 105*4
10212 104
Davenport , Ia .—
Davenport & Rock Isl. St. Ry.—
1st, g., 6s, 1905 to 1910....... J&J
C harleston , S. C.Baltimore , M d.—
112
D enver , C ol —
101
Balt. Trac.Co.,IstM.,58,1929,M&N 112*2 113
Colfax Ave. Elec., 1st M., 6s, 1911
No. Balt. Dir., 1st, 5s, 1942, J&D 109 109*2
C hicaqo, I I I .—
Denver C. Cable, 1st, 6s, g.,’08, J&J
Exten. and im p.,6s,1901,M&S 106L
Consol. Tram way, lst,6s,g.,’08, J &J
Collateral tr., 5s, g., 1900, J&J 100*4 i'o’6% Chicago City Rail wa
6s, g., consol., 1910, J&J.............
days’
notice,
J&J.
100
100*8
Balt.City Pas., 1st,5s,g.,1911,M&N 115 116
Met. Ry. Co., 1st, 6s, g.,1911, J&J
s,qu.,’12,A&0
108
Cent. Pass.,eon. M., 5s, 1932, M&N
112M
Tramway, 5s, g., 1933, A&O ...
;,68,g.,’
12,M&8
1st M., 6s, 1912, J&J...................
113
60
10-40,5s,g.,’29 - 58
City & 6u., 1st, M., 58, g., 1922, J&D
D es Moines, Ia .—
111
1st M., ext., 5s, , 1933, J& J,... * 37
40
City Ry. Co., 1st, 6s, g., 1923,M&N
95
Boston , Mass. .
D.M.St.,lst M..* s,g.,’99 to’ 19,A&O
Consolidated 5 s ,1915............
80
North Shore Traction Co,—
D.M.Sub.,lstM.,6s,g.,’06to’21,J&J
iake
St.
El.,
5s,
g.,
1928,
J&J.
*
75*2
77*2
Lynn & B., 1st con.. 5s.g.,’24, J&D 98 102
Debenture 5s, 1 9 2 8 ................
73%
D etroit , M ich.—
Naumkeag, i st.eon.g. 5s, 1910.J&J
Income
5s,
1928......................
41
West End, deb., os, g., 1902. M&N 104*2 10478
65 34 66*2 Detroit City Ry., 1st, 6s, 1900, J&J
Debenture, Ji^s, g., 1914, M&S.. 104 105 IS
Det. Citizens’, con.M.,5s, 1901,A&O
103is 104
Boston con. 5s, Jan.,1 9 0 7 ...J&J 105 10S
Cert, indebt., 6s, 1911, J&J
102 102h> Detroit Sub. Ry., 1st, 5s, 1902,M&N
Cambridge, 1st m., 5s, 1903,A&O. 103 105
Highland Park, 1st. 5s, 1908, J&J
No.
Ch.
City
Ry.,
1st,
6s,
1900,
J
&J
Charles Kiv., lstm ., 5s, 1904, A&O 104*2 106
2d, 4*2S, 1927, M&N........
100*2 Rapid Ry. 1st 5s, 1915, M. & S . . .
Highland, corn?. Os, 1898, J&J___
102
H artford , C onn .—
Highl’d, non-con. pi.5s,1902,M&N 104 105 j
........
W. C. St. RR. Tun.,1st,5s,’09,F&A
Metropolitan, plain 6s, 1897, J&D 102 102%
Hartford Street Railway Co.—
Debenture, 6s, 1911, J& D .......
98*4
Metr -politan, plain 5s, 1903, J&D 104 105
H
.& W ’thersfi.II.,deb.5s,’08,M&S
Ch. W. Div. Ry., 1st,4*28,’ 32, J&J
Middlesex, plain 6s, 1897, J& J.... 102 103
Hartf. St. Ry.,deb.,5s, 1914, A&O
Chic. Pass. Ry., 1st, 6s, 1903, F&A
Middlesex, plain 5s, 1904, J&J___ 104 106
Consol. M., 6s. 1929, J&D.......
H oboken , N. J.—
South Boston, plain 5s, 1905, M&N 104 106
So. Ch.City Ry.,lst, 5s,g.,’ 13,A&0
North Hudson Co. Street Ry.—
Bridgeport, C onn .—
111. El. Tr. IstM.gu. 6s, 1914.F&A.
IstM ., 6s, 1914, J&J................
B ridgep. Trae., 1 at, 5s, g., 1923, J &J
C incinnati, O —
103*2
Con. M., 5s, 1928, J&J............
Cin.New.&Cov.,con. 5s, g.,:’ 22, J&J
Brooklyn , N. Y .—
98*2 9934 Deb., 6s, 1902, F&A.................
So. Cov. &Cin., IstM ,, 6s,’ 12,M&S 115*2 ,116
Indianapolis, Ind —
Atlantic Ave.,gen.M.,08,1909,A&O 101*2
2d cons. M., 6s, 1932, J&J....... 115*2 116
Consol. M„ 58, g., 1931, A & O .... 103
Citizens’ St.RR.,con.5s,g.,’33,M&N
Newport & Dayton, 1st, 6s, 1917 115*2 116
Imp. M„ 5s. g„ 1934, J& J.......... !*
85
Citizens’ Street Ry., 6s, 1901, J&J
Cin. Incl. Plane, 1st, 7s, 1899, J&J
87*2
Brooklyn City, 1st, 5s, 1916-41, J&J *112*2
Consol. M., 6s, 1914, J&J............
SO
K ansas C ity , Mo .—
B'k'nC.& New.,lstcon.5s,’39, J&J 109*2 110*2 Mt.Ad &EdenPk.—
Brooklyn El., 1st, 6s, g., 1924, A&O 100
Is tM ., 6s, 1900, A&O................... 10534 106*2 Grand Ave. Cable,5s, g., 1908, J&J
2d, 5s, g.. 1915, J&J....................
71
K. C. Elev. Ry. Co., 4s, 1922, J&J
IstM
.,
6*,
1905,
A&O...................
111
112
Union EL, 1st, 6s, g., 1937, M&N * 97b. 99
6s, 1922, J & J ............................
Consol. M., 5s, 1906, M &S.......... 105*2 106*4
2d mortgage, income.................
K.C.Cable (main),5s,Apr.,’97,A&O
Seaside & B. B., 1st, 5s, g.,’42,J&J *......... 85
C leveland , O .—
K. C. (Summit), 6s, 1 89 7 ....A&O
B’klynH'ghts, IstM., 5s,1941, A&O
Clev. Elec., con. M., 5s. g.,’ 13, M&S 100 102
Met., Corrigan iss., 5s, July,’ 16, J&J
Bk. Q' ns Co. & Sab.,lst,5s,g.’41,J &J 99 >2 ib(i'a
Br’klynSt., IstM ., 6s, 1903, M&S 107 108
Met. St. Ry., 5s, g.,Sept,,1909,M&S
1st cons. M .,5s, g., 1916-41, M&N ........ 85
EastCiev., 1st, M., 5s, 1910. M&S 101
102
Cous. 5s, g. May 1, 1910........
......... 100
95
Bid.
100
97*2 100
99 100
99 100
80
92
80
94
100
85
98
96
101
I d 's
110
103
79
95
52
97h!
97*2
98
99
96
95
80
97
54
100
100
100%
97 l2
97
STREET
Bonds,
Bid.
Ask.
Long Island C ity—
L. I. City * Newtown—
1st mort. 6s. 1905, JAJ..........
2d mort. 6s. aemi-ann............
Retdg. and const, m. 6s, 1913.
Steinway Railw ay1 st mort. g. 6 s. 1922, JAJ......
113 115
L ouisville, K y .—
Cent. Pass. Ry., lst.6«, 1908, MAN 116 117
Lonisv. Ry., con. M.,5s.k . 1930,J.LJ 108 109
Louise. City Ry.,cou.,6a,l»09,JAJ 116 117
Lowell , Mass .—
Lowell * Suburban St. Railway—
1st mortgage 3s, 19 11........JAD 1 0 1
Memphis, T enn.—
Citizens’ Street Ry. Co., 6s........... 1 0 1 103
Milwaukee, W is.—
Milw. City RR.. 1st. 5s,g.,'08, JAD 1 0 1 104
65
Milw St. Ry.,con. M.5s.it.,’20JA D 60
W.SideSL Ry.,l»t M.,5o,g.,'09.J AJ 10 1 104
Minneapolis, Minn.—
Twin City Rapid Transit Co.—
92
Ulna. St. R..con.. 5s, a . T9, JAJ 89
1st M.. 7s, 1910. MAN..............
Cone. 6s, if., Nov. 1.1913 MAN
St. P. City Ry.. con..5*.g.,'37.J AJ 87% 90
1st M.. 6s, r„ 1931, A AO ......
8t.P.Cy Ry.,deb.6»,s,1900,MAN 95 100
Montreal, C an .—
Montreal Street Ry., 1st, 5s, 1908............ ..........
2d, 1%«, 1923....................................................
Nashville T enn.—
Edgettehl St. RFC,old, 6s,'17. JAJ 100 ........
New. 6s. 1920, JAJ..................... 96
97
MEOarock A Mt. V.. lat.Ga,' 13.FAA 101 ........
Summer St.. 1st M., 6s, 1926.J AJ 10O 102
2d aerie*. 6s, 1937, JAJ.............. 0 5% ........
21 M..6*, 1019, AAO................. 90 ........
So. Nash v. RK., 1st M.,6*,1011,JAJ 97 ........
New Albany , Ino.—
New Albany Ry., 1st, 6s, 1911 JA J ........ 90
5a, g.» 1013, JA J..............................................
Newark, N. J.—
Cone. Trac. of N. J „ 1 «t 5«, '33. J AD 82
83
Newark Passenger Railway—
New.A Bloomf.St.. (is. 1901.FAA 106 108
Orange A New., 1 et.Hs.l905, A AO 1 1 1 113
Belter. A New.. 1st, 7«, 10OOJ AD 109 1 1 2
New. Pass.. suns. .Se.g.,1030J AJ 103
New.AIrvluift'n. I•t,6n,l900JA I> 10*1 108
Essex Pass. Ry.. 6s, 1905 MAN 1 1 1
113
New. A S.Or. Ry.,1 st M..3s.T 2.AA< > 100 10 1
Rap. Tr. 8t. Ry., 1st M.5sjt„'21.A AO 10 1 102
Un. Trac. Co., let M,5#,g./21. J AD
New B edford, Mass .—
10 1%
Union Sir.Ky .5s. July 2,1898 JAJ
Consol. 5«,
Jan. 2, 1911 JAJ
1024
New Haven , C onn . New Hav.."it. Ky.. tat.5s,g.,'13.MA8 10 0 102
Bdgewood Avenue.—
102
IsLg . 5s. 1911. JA D ............
Wtnch'r Av.Rlt,let/>sur.,T 2.MAN 102
Deb., 6s. g„ 1009, MAS.............. 98 100
New O rleans, La .—
Canal A Ctalborne, lsL6s.T2.MAN 10 2
N. 0. City. let. «s, 1903. JA D ...... 1104 114
New Orleans Traction Co.—
N.O.Clty A Inks, 1 st.Ss.e*.' 13,J AJ 1 0 0 4 10 1
Crescent City KK., 1st. 5s. g„ '43 924 91
102
lat.Os.lN0.V00. MAN.
N O.ACar ,lst.M .6«.'97to i«l.l AA
2d M., «s. g„ 1905............. FA A
Orleans RIL Co.. 6s, 1912 MAN
US-'V* 1 1 2 \
Bt-Charles st , l*t,6s.'95-’01. JAD
New Y ork , N. Y .—
Bieeekerst A Pulton Ferry —
1st. 7s. 1000....................... JAJ 109 1 1 2
Broadway A Seventh Are.—
1st M.. 5s, 190!, JAD .............. 106 109
107
2d M.. 5*. 1011, JAJ
Con. M., 5a. g . 1913, JAD
114 11.5
Cent Ornsstnwn, 1st.0*. 1922, MA N 115
Cfu P'k N. E. Rlv..con.,7s,’02JA D 1 1 0
Chris. A loth Sts.,7s,6s,5s,'!*N. AAO 103
Dry D. E. B.A B . l.t,5s,g..’32J AD 1134
103
Cert. Indebt.. 5s. 1911, FA A
10 1
Eighth A v.,e» rt.lndeb.,6s,T l.FA A
42d St. M. A St. N.. t «t. 6s,*10.MAN 115 1174,
69
2d M., me., 6s, to 15 ...............
65
42dSLAfi r'llst. P*y.lst,il«.'09. AAO
............
Ifanhat. El., eon., is. ioimi. a a <» ’ 99 10 0
Met. El., 1st, «*, 1908, J A J ....... T17Xj lis t*
. 2d, 6s. 1899, MAN............ .......*107Ht HINT
Metropolitan street Ry. Co. —
I N E . 5s, July 1,1004, JA J. ... ..................
B’ way Surf. RR.. 1st. 5s, ‘24. JAJ 195 ........
2d, 5s, 1905, JAJ .................... lo t 's 10 6
Col.A 0th Av„ 1st, »s, 1903.MAS 113% li i t
So. Perry RR., 1st, 5s,T9. AAO ..................
Met. Cmaet’ n. 1st.5s. 1920. AAO ..................
2d. 5*. 1001. May...........................................
Le*-Av.A P. F"y. 1ai,.’>«.g. "93, MAN I 131| 111
Second Ave., eons , 5s. 1009, MAN 107>* 109 Si
Deb., 5s. 1909. JAJ
101 ........
Third Ave., 1st, 5-, g„ 1937. JAJ
........ 120
Twenty-third SL, 1st, 6s, 1009 .
Deh., 5s, 1906 J A J .............................. “ ..T]
Union Ry.. l*t,5»,g., 1912, FA A 102Si 191
Southern Boulevard Railroad —
1st, gold 5a. gn.. Jnlv 1, 1915 100 ......
Westehea. Klee.. 1sL5«,g.,T3.J A.I ........105
Northampton, Ma m ,—
ampton st Ky.. 1 st. 5 s. ................ 100
* Flat price.
RAILW AY
B on d s.
SECURITIES.
Bid.
Ask.
O maha, N eb .—
.... 93
Omaha St. Ry., 1st, 5 s ,g .,'ll, MAN
Oswego, N. y .—
Oswego St. Ry., 6 s, g., 1911, AAO
Paris, T ex .
97%
Elec. Lt. A Ry., 1st, 6 s, g . ,'l l , JAJ 93
Paterson , N. J.—
New Jersey Elec. Ry., 5s, 1945__
100
Paterson Rv., con.M. ,6 s,g. ,'31, J AD
6 s, 1908, JAD.............................
P hiladelphia, P a .—
Hestonville M. A Fairm’t P. RR.—
2d M , 6 s. 1902, MAS..................
Fairm't P. Ry., 1st. 6 s, '0 1..JAJ
111
Con. M.. 5s, g., 1921...........MAN
People's Traction Co.—
92
P.P.Ry.,stk.tr.ctfs.,ls,g.’43,FAA
92%
P ittsburg , P a.—
Central Trac., 1st, 5s. 1929, J A J .. 105
112
Citizens' Trae., 1st, 5s, 1927, AAO '
103
Duqnesue Trac., 1st, os, 1930, JAJ '
1
0
1
S,
Feder’lSt.AP.V.,gen.,5s,g./42,JAJ '
1024
Penn SL Ry., 1 st M..5s, 1922, JAD ' 10 0 10 2
Pitts. A lie. A M.,Lren.M.,58,'30,AAO 1064 106%
94
Pitta. A Bir.Tr.,geu.,5s,g.,'29,MAN '
112
PitUl). Trac. Co.. 1 st. 5s, 1927.AAO '
106
Pitts. A West End, 1st, 5s,'22, JAD '
Second Ave., 1st, 6 s, 1902, J A J... ' 1024
Suburban R. T. RR., 6 s, 1913........|‘ ' OS's 100
Union, 5s, 1901. AAO....................'
85
Portland . O re .—
Consol. 8 t. Ry., 6 s,g., July 1/22,JAJ
P rovidence , R. I.—
United Tr.AEL, 1st, 5s,g.,'33,MAS 10 0 1014
R eading, P a .—
Rending Traction,6 s, 1933, JAJ.. 98
City Pass. Ry., 1st M.,5s,1909,AAO 10 2
Rochester , N. Y .—
Roch. Ry., con. M., 5s. g., '30, AAO 10 2 103
85
2d. 5s, g.. 1933, JAD .................. 82
Debent. Os,g., Mar. 1.19 1 1.MAS 96 10 0
S acramento , C al .—
Central Elec. Ry. 1st g. 6 s. 1913-18
8 t . L ouis, Mo.—
99
Baden A St. L.. lst.5s,g.,1013,JAJ 98
Cass Av.A PalrGds.,lsL5s,T2.JAJ 994 99 4
Citizens' RR., 1st, Os, 1907, JAJ... 1063, 107%
Comp. H. A Mero.Tcr.,6s,g.,T3,J AJ 1094 1104
lOO
Fourth SLA Araeual. 1st,6 s. 1903.
100
Jefferson Ave., 1st M., 5*. 1905...
Lindell Ry., 1 st, 5s. g., 4911, FA A . . 105 1054
Taylor Ave.. 6 s, g , 1913, J A J... 109 1 1 1
Missouri RR., 1st, 6 s. 1907,MAS... 100 10 1
Laclede Ave.. 7«, 1900.............. 104 100
Peon.’s RR., 1st. 6 s, '92-1902, JAD
2d. 7». 1002, MAN.......................
80
Consol. M.. 6 s, 1899 1904, JAJ.. 75
8 L L. (B'way line) 5s, 1000-10.......
994 lOO
SL L. A E. 8 LI-.,l»t M.,6a,10O5.J AJ 100 103
81. L. A Sub., 1st, 5s, g.. 1921, FA A 94% 95%
SLUCabA W.,lst5l.,6s,T4,MAN 107
South. Elec. Ry..con.,6 s, 1999.MAN 107
Os. 1004, MAN............................. 104 106
Un. Depot RR.,oon., 6s.1910,AAO 102% 103%
Con.,6 «, g., 1018, JAD ........... .! 1094 110
Hen. liel'f., lst.6s,g./06 T l.FA A loo 10 1
M'dClty RR.,lst,6s,g..'00-lO,JAJ 102% 103%
S an F rancisco, C al .—
CMl.8 t. Cable RR., l»t.5s,g.,T5,JAJ 1 1 0 4 ........
Ferries A Cliff, 6 s. 1914, -MAS...... 106% ION
lieary 81. Pk.AO..l*t,5*,1021,AAO 103 105
Market Street Railway Co.—
Market St. Cnl>.. 1 st,6 s,g.,’ 13,J AJ 123 124 4
1 st cons. mort. 5s....................... 10H% 109
OmnlbusCable. lsL6s.1918.AAO 1 1 9 4 .......
Park A Ocean, 1st, 6*. 1914, JAJ 105 120
Park A Cliff Ho.. 1st.ils, 191 i, J AJ 103 105
Powell St. RR.. 1«L 6 s, 1912,MAS
1164
Sutler 8 t. Ky., 1 at, 5a, g .,'18, MAN 109% .......
S aratoga N. Y .—
100
Union Elee. Ry., 6 s,g., 1022, AAO.
S uperior, W is.—
Super'r R.T. Ky.. lst.6s,g.,T2,FA A
T aunton, Mass .—
Taunton Street R ailw ay05
let mort. 5s, 1914............... JAJ 93
T erre Haute , Ind.—
Ter. H. Electric 1st M. 6 s, 1912. ........ 106
Gen. gold 6 s, H U 4.......Q —Jan.
T roy N. Y . Troy City By., 5s, g„ 1942, AAO. 107 ^i 108
W ashington, D. C.—
AnaeostlaAPot. Rlv.l st.Os.l 901 -31
*4
Belt Ky. 1st M.. 6 s. 1921, JAJ...... 90
Columbia »t., 1st 51., 6 s, 1914...... 1 13*4. in %
Kokingtou, 1st, 6 ». 1806-1911, JAD 98 101
Met. KR-, col.tr..6 s,cony., 1901,JAJ 113 113 4
5a. 1025, FA A ........................... 107 Hi 109
W orcester , Mass.—
Worcester Cons. 8 t.. 1st, 5s, 1907. 10 0
Deb.. 5s, g., 1014. FAA............... H»0
Worcester A Surburb.. 5a, 1915.. 100
N T K K itT R ’ Y S T O C K S .
A lbany , N. Y .—
Par.
Albany RR.............................100 137 140
Watervllet Turnpike A RR--- 100
A llentown , P a .—
....... 30
Allent'n A Leii. Val. Traction Co
1 Price# per share not per cent.
Par.
S to c k s.
Baltimore , M d.—
Baltimore City Passenger Ry. ..25
Baltimore Traction................... ..*25
Central Passenger Ry.............. ..5 0
City & Suburban Ry................. ..5 0
Boston , Mass.—
North Shore Traction—
Common..................................
Preferred................................
West End Street Ry., com.......
Preferred, 8 per cent............
Bid.
Ask.
i 674
t 17
t.........
i.........
68%
17%
66
48
32
100
100
..5 0 t 68
. .50 i 90
35
80
68%
91
Bridgeport, C onn .—
Bridgeport Traction................. .100 40 .........
Brooklyn , N. Y .—
Brooklyn City «fcNewtown___ .100 160 190
Brooklyn City RR.................... ..1 0 172 174
Brooklyn Elevated.................. 100
15
16
23% 244.
Brooklyn Rapid Transit........
9
10%
Brooklyn Traction—Common 100
52
55
Preferred, 6 percent.......... 100
Coney Island 6c Bro kiyn RR.100 156
3
5
Kings County Elevated.........
100
B uffalo, N. Y .—
Buffalo Kenmore Tonawanda...
100
Buffalo Ry.................................. 100
73
704
C harleston , S. C.—
Charleston City R y................... ..5 0 \........
..25 1 .........
70
6
C hicago, III.—
100
Chicago City Ry.................’___ .100 280 285
92
Chicago Passenger Ry., guar. 100
Chicago S. S. Rapid Transit .. 100
5
Chicago West Dfv. Ry., guar. 100
21
Lake Street Elevated............. 100
214
Metropolitan West Side Elev. 100
144
Construct ion stock .............. 100
05
too 550
North Chicago Street RR....... 100 250 252
South Chicago City Ry............ lOO
West Chicago Street RR........ 100 1054 106%
C incinnati, O .—
35
Cincinnati Inclined Plane....... ..5 0
85
Preferred. 6s........................... ..50
100
36
Cincinnati New. A Covington
36%
Cincinnati Street Rv............... . 5 0 113
Mt. Adams 6c Eden Park lucl. ..50 1 0 9 4
C leveland , O .—
Cleveland City Ry.................... 100 71% 72%
59
60
Cleveland Electric Ry............ 100
Akron Bed. ACleve. Elec. Ry 100
C olumbus, O.—
Columbus Street Ry................. 100
51
494
Dayton , O hio—
City Railway, common.......... 100 115
Preferred................................ 100 125
115
White Line Street Railway...
120
127
120
Denver , C ol . Deuver Tramway.................... 100
Detroit , Mich.—
Detroit Citizens’ Street Ry—
Detroit Ry..................................
Fort Wayne A Belle Isle.......
Wyandotte «v Detroit River...
Rapid Hallway.........................
100 100
35
loo 225
100 100
100
. .. ..
250
110
ioo
Hartford , C onn.—
100 215
Hoboken , N. J.—
North Hudson County 8 t. Ry. . 2 5
Holyoke , Mass.—
70
Holyoke Street Ry................... 100 190
200
Indianapolis, Ind.—
Citizens* Passenger Railway.. 100
22
244
K ansas C ity , Mo.—
Metroimlitan Street Ry .......... 100
L ouisville, Ky .—
644
65%
Louisville Rv., com................. 100 4 9 4 50
Preferred, 5s......................... 100 100 100%
L ong Island C ity—
Stein way Railway.................. 100
46
L ynn Mass-—See Boston.
Memphis, T enn,—
Citizens’ Pjissenger Ry........... 100
Milwaukee, W is. -
15
50
Milwaukee Street Ry............... 100
Minneapolis, Minn.—
Twin City Rapid Transit........ 100
Preferred................................ 100
18
90
25
100
Montreal , C an.—
Montreal Street Ry................... ..5 0
Nashville, T enn.—
Nashville Street Ry .................
New A lbany , Ind.—
New Albany Ry ........................
N ew B edford, Mass.—
Union Str. Ky Co.................... 100
216% 217
12
15
......
*160
x Ex-dlvlilend
THE QUOTATION SUPPLEMENT.
2 * *
StovMn,
Par.
Bid.
N ewark , N. J.—
Consolidated Traction of N ., .100 22
Rapid Transit St. Ry. C o .... .100 173
N ew H aven , C onn .—
Now Haven & Centrevllle.
■Winchester Ave. RR........
...2 5 t 54
100
.100
..2 5
...2 5
N ew O rleans , La .—
Crescent City, guar., Gs.
Preferred. Gs.
...4 0 1 45
.100
.100 126%
. 100 112*2
17
.100
.100
t 39
...5 0 t 63%
N ew Y ork , N. Y .—
42d 8t. M. & St. N. Ave.
Northampton , Mass. Northamptou Street R y..
O akland , C al .—
Oakland 8. L. & Hayward
O maha , N eb.—
Ask.
Par.
Bid.
Ask.
Philadelphia , Pa .—
Catherine & Bainbridge Sts.....50
nut Hill.............................. 100
,
50 1275
50 I.........
50 1.........
Empire Passenger Ry
—
Frank ford & Southwark Pass. 50 1325
50 |t.........
50 tl31
50 t 48
....... ' Hestonnville M. & F.
50 i .........
25 t .........
People’ s Passenger Ry............ 25 t........
Preferred................................ 25 t .........
46
75 ! Philadelphia City Passenger. 50 1167
50 1........
1271l
85
5011 83
118
6*%
Philadelphia Traction..................50 t GS
19
250
t.........
Ridge
Ave.
Passenger,
guar—
50
70
2d & 3d Sts. Ry., guar..................50 t225
46
6-1 >4 17th & 19tli Sts. Pass. Ry........... 50 t.........
13th & 15th Sts. Pass. Ry........... 50 *225
Union Passenger, guar............... 50 t......... 200
Union
Traction.............................. 50 t 10*4 1038
31
West Phila. Passenger, guar— 50 t ........ ;225
196
P ittsburg , Pa .—
1.66
28
Central Traction............................50 t 27
Citizens’ Traction........................ 50 f 5 6 ^ 57%
170
Duquesne Traction.......................50 f 3534
350
Federal St. & P. V. RR................ 25 t 1818 18*2
322
Pittsburg Alleg. & M anoh.Tr...50 t 37 i 30
64
Pittsburg & Birmingham Tr----- 50 t 153* 1670
106
50
Pittsburg & West End..................50 t 42
105
Pittsburg Traction.......................50 t 6G
t.........
Second
Ave....................................
50
163
200
Providence, R. I.183
100
51
.100
.100
.100
.100
100
. 100
.100
.100
.100
.100
.100
.100
.100
.100
.100
100
.100
29
187
191
161
150
165*2
338
312
58
105%
103
155
160
190
181
305
98 104
.100
200
100
100
R eading, Pa .—
Reading Traction...
City Passeuger Ry.
..5 0
10
105
58
110
00
100
25
30
Citizeus’ RR........................
Fourth Street & Arsenal..
Jefferson Ave. Ry.............
100
50
100
70
100
18
100 126
60
80
20
127
M U N IC IP A L
BONDS.
Rochester , N. Y . S t . Louis, Mo ..100
.100
27
non oont
Stock*..
Par
S t . Louis, M o —(Con.)—
Lindell Ry...................................... 100
Compt.H’ts Ln. Hep. & M. T. 100
Missouri RR...................................100
279
129
Forest Park & Laclede............ 100
National Ry.......................................
330
People’s RR......................................50
121
St. Louis RR.................................. 100
Baden <fc St. Louis.................... 50
St. L. & E. St. L. E. R ............... 100
50
St. Louis & Suburban Ry.........100
46
: 90*8 Southern Electric Ry..................100
Preferred, 6 per cent................100
:6 i %
Union Depot RR.......................... 100
j 65
174
Benton & Beliefontaine.........100
25
178
Paterson , N. J .t Prices per share
sto c k s,
Bid.
Ask.
132
.......
200
100
110
137
205
t 515
140 144
.......
........
331* 34
40
42
83
90
150 200
------
S an Francisco, C al .—
Cal. St. Cable RR........................100 105*2
Geary St. Park & Ocean RR.100 60
70
Market Street R y......................100 46
461*2
Presidio & Ferries RR..............100
4*2
San Fran. & San Mateo Ry___ 1011
Sutter Street Ry.......................... 100:
S aratoga , N. Y .—
20
Union Electric Ry..................... 100
S pringfield, III. Springfield Consol. Railway.. . 100
S pringfield, O .—
Springfield Ry..............................100
S pringfield, Mass —
Springfield Street R y................ 100 200 205
T erre H au te , Ind .—
Terre Haute Electric................ 100 100
T roy, N. Y . —
90
Troy City Ry............................... 100
91
W ashington , D. C —
Belt Ry.............................................50 t ......... 25
Capital Traction Co....................100 I 72
74
Columbia Street Ry..................... 50 f 55
Eckington & Soldiers’ Home___ 50 t 14
Georgetown & Ten’ytown......... .50 t ......... 30
Metropolitan RR.......................... 50 f 9934 102
W orcester , Mass.—
Worcester Traction..................... 100 16
18
Preferred. 6s, cunnil................100 87*2 891s
Worcester & Suburban St. R y.,100 90
I t sh ou ld be born e in m in d th a t m u n icip a l b on d s are n o t s u b je c t t o su ch d e cid e d flu ctu a tio n s in v a lu e as are secu ritie s
w h ic h fo r m a basis fo r sp ecu la tion .
P rices m arked (* ) are flat p r ic e s —th a t is, th e p u rch aser does n o t pay a ccru ed in terest in a d d ition .
T h e figures in th e colu m n “ to net ” in d ica te th e basis on w h ic h th e secu rities sell o r th e in terest rate w h ic h th e secu rities
i f held t o m a tu rity, w ill n et t o th e pu rch aser at th e presen t m a rk et price.
B o n d s.
K
ALABAMA.
•5s, July 1 ,0 6 , J&J, Class B.
4-os, J’y 1,’06.J&J, Class A.
•4s, July 1 ,’06, J&J,Class C.
4s. Cur’ncy, f’dg, 1920. J&J
’Gadsden63, g.,Sch.,Sep. 1/09.M&S
Jefferson Co.—6<,Oct. 1,’21|
6s, 1927......................J&D
5s, July 15,1920 . . . J&J
Madison Co.—5s, 1929.J&J!
5s, Jan., 1919............. J&J
Marion—
6s, Water, 1905-25. M&N
Mobile—4-5s. Jan .’O6.J&J1
Mobile Co.—8s, Feb,’09F& A !
6s, Mar., 1908.......... M&S
5s, June, 1 9 1 1 ...... J&D
Montgomery—6 s, 1918. J &J |
6s. Sts., sell., &c.,’21. .J&J
5s, Marketli’so, 1907.J&J
Troy — 68, gold, School,!
March 1, 1925..........M&S
10s, Wagon r’d,Sry/*9 6.May j
•8s, Gila B’ge,M’y,1900. May
7s, Insane As., J’ly,’05. Jan.
•6s, F’nding, Jan.,1913. Jan.
■5s, Funding, 1943.........J&J
5s,Ref’ndg, J’ly 15,’42.J&J
„
ARKANSAS.
-6s, Funded, 1899-1900.......
7s, L. R. & Fort Smith. A&O *
7s, Memphis &L. R___A&O *
7 s,L. R. F .B .& N . O..A&O *
7s,Miss.Ouac. & R. R.A&O *
7 s ,Ark. Central R R .. .A&O *
<Jhicofc Co—
5s, Funding, July 1,1909
CALIFORNIA.
"fis..................................... J&J
4s, Dock, Jan. 1 ,1 9 1 2 .J&J
H anford68, g., City Hall, 1913. An.
Los Ang’l’s 7s,J’y l ,’01.J&J
7s, g.t Sch., Aug. 15,1904.
6s, July 1, 1906.........J&J
5s, July, 1899...................
4 *«8, School, 1896 to 1936
Los Angeles Co —
7s.Sch.,May 1, 1904. .An.
Oakland—8s, Je 9,*05.0—J
d’asadena City Sell Dist.—
6s, Sell., 8ept., ’98 to *05.
* Flat price.
Bid.
Ask.
To
Net.
B on ds.
RiversideElec. Lt., 1896 to 1 9 3 5 ...
Sacramento—
6s, Feb. 1,1898-1903Jan
101
4 ^ s, Jan., 1904.........J&J
4s, Jan., 1908............ J&J
100
102*2 5% San Francisco—
4 7r 6s, April 1, 1 9 0 4 ....A&O
iio '
6a, CityH., J’ne 1/99.J&J
Santa Cruz—5s, gold, Re
103
io s*
funding. Apr., 1927..........
102
4% Ventura Co.—
104
8s, School, Jan. 1 .1 8 9 9 ..
104%
COLORADO.
95*2
4s, Jan. 1 .1 9 0 7 ....................
96*2
130
3*2S, Jan. 1, 1905.................
116
il8 *
Arapahoe Co.—
111
109
6s,s.D.No.2,8 .1,’96-1906
109
110
5s,S.D.No. 17,July 1,1905
5%
110
111
Canon City—Gs,’ 11-26.M&S
101
103
4-8 Central City—
7s. Water,’99-1904.M&S
107*4 5% Chaffee Co.—
7s, School, Mar. 1 ,1 9 0 7 ..
1043* 5
103
Colorado Springs—
113% 5
110
6s, Water, July 1, 05.J&J
112
5s, g.. School, 1909..M&S
116*2 4^8
110
112*2 4 ' r Denver—6s,May 1J99.F&A
103
104% 4%
6s, Sewer, Seii. 1,’0 1 .M&S
100
104
5s, July 1. 1906.........J&J
4s,Nov. 1, 1 90 8 ....M & N
FremoutCo.—6s, Jau. 1,’09.
8
Highland—
8
6s, Iiupr. July 1, ’99-1904
8
Jefferson Co.—7s, Sell., ’06.
8
Las Animas Co.—
8
Pitkin Co. 8s, iu d g.iooi-ii
85
95
Pueblo—
6s,g.,geii.fd.,J’e l ,’06J&D
3H
6s, "Water, June, 1914___
i' 20 „
C O N N ECTICU T,
3%s, War loan, renew. Jan,
104
1903......................... J&J
108^8 5*4
110
115% 4
Do 3s, Oct. 1910. A&O
4
Ansonia— Is, g.,l<”d’g.l9 1 5
4
Bridgeport4
78, July, 1900............J&J
5s, Mumeip, July ’08.J&J
3*8
4*28 C’ rt H., J’ly *18.J&J
4
4s, Corp., July 1919. J&J
125 ; 130
414 Bristol48, School, 1904........J&J
4%
4s, Sewer.,1905-’25.J&J
108
108
100
100*2
110
Bid.
Ask.
To I
Net.
B on d s.
Danbury—
4s, Jan., 1920.....................
Derby— 4s, 1914.......... J&J
4% Enfield—
4%
4s, Nov. 1, 1 9 2 0 ....M&N
3*28, g. Park.J., 1926 J&J
Greenwich—
4s,Sk.fd.,N’ v . l , ’ 13.M&N
3?i
334 Hartford—
68, Water, Aug. ’99.F&A
Capitol, Jan. ’9 7 .J&J
5 6s,
4s, F’d‘’g., g,July,’ 18.J&J
3s, T’n (untax.) 1909.J&J
5i4
Meriden—
3-85
6s. July 1896 to ’ 99. .J&J
48, Water,’01 t o ’10. M&N
Middletown—
48, School, 1915........J&J
New Britain—
4s, July, 1 9 0 8 ...................
5%
4s, Jan., 1908-18..............
5%l New Haven—
7s, Oct. 1901............ A&O
6s, Quinip., 1905...... J&J
5%
4s, July, 1897.......... J&J.
4*2 ^ 4s, School, 1934................
434 3 %s,A. L. RR.’ 10 to29. J&J
5% New London—
7s, c., Jan. 1905...............
5%
4s, School, June 1924 —
4
3%s, Sewer, July ’ l l . J&J
5*4 Norwalk—4 s, 1935..............
4s, g.. Mu., May, ’35. J&J
4% South Norwalk—
4s, Sept. 1, 1913.......M&S
5*2
Waterbury—
7s, 1897...................... J&J
514
4%s, Water, 1 9 0 5 ....J&J
4s, \Vater, Jan. 1919.J&J
4% Willimantic—
4s, Oct. 1, 1 91 0 -2 5..A&O
4*4
4*2
102
100
98
104%
102
100
114
117
108-87
97
100
102
101
106%
108
100
100
103
101%
101%
101
107
101
105*2
108
103
97%
115
113
122 *2
To
Bid.
Ask. Net.
104
103
105
104
102
105*4
103*4 3-30
100
103
_____
3-45
3*60
110*2 3 3 5
......... 3 4 0
109%
3 05
106*4
114*2
114
.........
115
114*2
101*2
102%
3%
365
3%
102 34
104
. . . __
10438 3 6 0
104% 3-60
340
3 40
io i*4 3 3 0
3-35
3 35
124*2
106
98
106
106
12570
107
98%
107*4
107*4
104
105
105»4
105%
370
i06% 3%
106 78 3%
D IS T . O F COLUMBIA .
3*60
3-60
360
3*65
3 65
___
____ 3*70
3%
6s, School, July, 1906.........
3*28, Hospital irnpt. June 1,
1906-1915...................J&J
3s. June, 1 897-1907...J&D
Wilmington—
6s, J uly, 1896 to 1908J &J
5s, Wat. res., Feb.’ 97.F&A
4*28,St.&sew.,Ap.’ 22A&Q
4s, S.& S., Oct.,1920.A&G
7s, Water Stock, 1901. J&J
3% 7s. do, 1903...................J&J
3*80
3%
3-60
D ELA W AR E.
101
96
105
3*80
3-70
3*10
310
.........
110
112
4
4
4
4
MUNICIPAL
Ho lid*
Bid.
Ask.
To
Net.
BONDS.
Bond**.
Peoria Park D istrict108
...... ....
448, Nov. 1 , 19o0...........
103
......
44s. Nov. 1 .1 9 1 5 ...........
109*3 ......
Peoria Twp. os, 1910........
100
Quincy—6s, J uly ,’98.J uly 1
Os. July, 1900.................
115-31 3% 5s, Ref., Sept., 1902.Sept.
116** 3% 4V$. Ref., July, 190S.J’lv
1053* 5% 4s, Ref., July, 19 11.J’ly l
100
Rockford—
111
111%
1053* __
7s, City. ’96 to 1893 .M&N
105
5 V s City, April 26,1896.
103** 5% 5s, City, June, 1903-4
41 -28. City, Moh., ’07.MAS
......
100
4s, City, Sept. 1 6 ,1898...
115
Rock Island—
114
115
6s,Imp.,J’ly l ,’96to’05.an
114
Rose vide—
115
102
6s. Water. ’99-1910..J&J
101
Rushvilk*—6a, Water, 1901.
A tla n ta —
Springfield—8s, Ref_JJcJ
8a, July 1902 ......... JAJ
118
7s, Oa.'Air-Llne.Jan.l.’99 107
5s. Ref., Sept.,’01.Sept. 1
7a. Water. Jan. 1904.JAJ 116 I ........ .... Tazewell Co.—
6a, Capitol. Jan. '14 JAJ 115
4a, July. 1901-’10.July 1
5*. JUnl., Julv 1 9 1 5 . JAJ
......... 4 4 Wenona—
4%*,Red.,JuIy 1916..JAJ 1014
6s, Water, ’97 to ’03. Dec.
4%a, Water, 1922............
West Chicago—5s. 1910—
105
4s, Water. Jan..1923. JAJ 100
INDIANA.
3 V«» Fnnd’r, 1910-15.M&N
4s. Red., Jan.. 1920. .JAJ 100
3s. June 18. 1909__ J&D
Athens—
5s, Water, 1922......MAN 100
Anderson
........
5*. Water. Nor. 1901MAX 100
6s, Imp., 1896 to* 04. J AD
........
Augusta—7a. 1903............
Attica—
114
........
7s, Mar. 1999........... MAS 106
5s,Wa.,8e.l5’97 to’OCMAS
.......
6s. D. 1915...............FAA 113
Blackford Co.—
......
5a, Fund., ’04 to *15.AAO
6*. Lettered W.W . tMJAJ 110
........
6s, 19<X5.................... JAJ I l l
B razil111
Os. Ref. July 1,1904. JAJ
5s, C. B . 1921........ MAX 106
.......
Ss. 1919...........................
Carthage—
106
.......
6s, School, 1903 to 1907.
4<a»,LrfredR.Il.,,22.JAD 105
......
Cicero—5a, Ref*d’g School,
440.1916 ....................... 104
.......
Oct. 1, 1910....................
44*. reund'g,1924.MAN 105
........
Brunswick—
Clay C o .5a, Jail.Feb. 1 ,1901.FAA
5s, Sewer, Jan. 1, '21.J AJ
9 9 4 100
Columbus—
B tcbanan—7s. School,
5s. Con. fd.. J’ly 1/09J&J
1906 to 1915. an.. Jan. 1
64
Chatham Co.—Court bouse
Crown Point—
5s. July 1.1900 to'19 JAJ 100
6s, Water, 1905-1919......
Columbus—
Decatur—
6s, Sch., Aug. 15,’03. FA A
7s, Oct. 1996-97...... A AO
102
Delaware Co.
5s. Jan.. 1909........... JAJ 103
5*. Ct.H.M’y 15/96.M&N
Macon—ds. Jan. 1910 O-J 115
100
5s. Market, Jan. 19 Q-J
Dunkirk—
6s, Street impt., Mar.,*03.
Rome—9s. RR. A IdJ uljr/96 ibo'
Evansville—
6s, Water, Jan.,1909.JAJ 106
5a, AprU. 1912........AAO
5s. Fund., Jan ,1912 JAJ
Samnnah—5s, 19 0 9 .........
110
...
5*. Jan. 1, 1912........JAJ
108
5s, 1913...........................
1091,
4 V*. Jan. 1. 1912....JAJ
4s. July 1, 1912........JAJ
IDAHO.
«s, 1905........................JAJ
........3-75 Fort Wayne—
5s. 1913 .................... JAJ
6s.
Nov. 15, 1899...MAN
....... 3 75
5s, Dec. 31. 1899 ...JAD
Boise City—1901-1911 ....
103% ....
Canyon Co.—
Greenfield—
6s, Funding. 1906 to ’15. ...... ........ 5 V 6s, Water, Apr. 1914.AAO
Mountain Home—
Harrison Co.—
8s. Seh.. Jan. 19Ol-09Jan ......... . . . . . . 0
5V*. Ref.. 1898...... MAN
S « Perce Co—
5a. F*g. May 1,1899.. MAN
6s, g., Refunding. ...19 15 ........ ......... 6 Huntington—
6a. Sewer.*97to'14..FAA
ILLINQIS.
IndianapolU—
Aroma*Townsh
Township—
6s. July 1, 1910.........an
6s, Jan. 1, 1897 ...... JAJ
........ 5
5s, Refit., July l.'lO, aun. 101
102% 4% 6s, Apr. 1 5 ,1896 to 1904.
Aurora—
5a, July 1, 1902...... JAD
4s, Oct. I, 1899...... AAO
6s, Par’s.May 1,’99 to'03
......... 4%
4a. 1915.................... JAJ
6s,lmp..M'y l !99to’03,M-y
. ... 4%
4a. Ref., Mar. 1,1924.JAJ
Bloom •|rt'n—9«J3y ,'»9J AJ 112
i n 's c 4s, Kef., July 1, 1915. JAJ
5s. J.AC. R R.,‘9 7 ’07. AAO
........ 4V
5s, High School, Sept. '06 ...... ........ 4% Jackson County—
6*. Road. Nov. 1898.MAN
Bine Island5s. MnnloT. 1900 15 JAI>
103-35 ...J Jeffersonville—
5s, Kefdg. Apr. 1910.AA0
Cicero—
6s, Impt., Sept. 1 .-97 Sept
102% 5 Jennings Co. — 5a, Road.
Chenoa—
Nov. 15,1896to 19 0 5 ...
6s, Water, 1900-15, ann
105*51 4% Lafayette—I V*. 1915-20..
Chicago Lebanon—5 V*. Fd. 1910-15
7s, Tnnnel. July -»6. JAJ 101
102
4 Marion—
110% 3% Ha, Imp., Jan.,’98*05.JAJ
7s. Tunnel, 1 9 9 9 . ..JAJ 109
7s. 1899.....................JAJ
113% 3% Mitchell—6s, Light, Sent. 1,
«s. Water, 1997 ...... JAJ
106
37- 1899 to 1905........... MAS
105
106* 3 80 NVw Albany—
ds.Water.Jan , 1999 JAJ
6s. Mav 21. 1990............
1094 3 *
5s. Hyde P.water/01 JAJ
108
5s, July 1, 1915...... JAJ "
5s, Town of Lake, water.
1896 to 1902......... JAJ
........ 3% Pulaski Co.—
5s. Crt. H.. Aug. 1909 FA A
44s. Sewerage. 1900.JAJ 102% 103
4s. City. 1901....
Apt loo
101 .... South Bend—6s, March 18.
5»*s,
Nov. 1. 1904.. .MAN
4s, T n of I... wat.,*07JAJ
......... 3%
5a, Aug. 1, 1908......FA A
4s, Water, 1911 ......JAJ
........ 3%
4s,
Water.
May 1, 1915..
4s, W'ld’e Fair. 1921 JAJ
......... 3%
........ 3^4 Sullivan Co.—
3-65s Water,J’ly ’02 JAJ
6s,
Drainage,
’04-14.JAJ
34s. Wstrr, Jnly '09 JAJ
........ 3%.
34s. 1910
JAJ
100 , . . . . Terre Haute—
99
5a,
1905...................MAN
Chicago Heights —
4 V*. .f10,000 yearly.JAJ
6«, Water. 1914
MAS 112>, 113*, . . . .
4s, Fdg. May 1,1915 MAN
Chicago Sanitary Di«t.—
5s, Jan. 1. 1910
MAX
......... 4% Val para 1*0 —
6s.
g.,8t. Imp., 1897to *03
5s. July 1, 1904 . JAJ
........ 4 %
5s, Nor. 1.'96 to '06. MAX
. . . . . . 4% Wells Co.—
6s. Inip. ,'96to’99 J a. AScp.
5,J u.t 1.1911-12
JAJ
........ 4%
4 Las.Ct. H.. 96-’05 MAN
44s. 1897 1916 . .. JAJ
........ 4%
103% 4 West Indianapolis—
Cook Co.—5«, 1899
JAJ 102
6s. Fund.. 1902-10..MAN
1024 4
44s, Ref. .May, 1900.MAX 101
IOWA.
4s. Ref.. 1896to'12.MAX 100
102
.. .
Allerton—
DaKalb—
5a, Sell.. June 1. 05.JAI)
•s.Oen. Ini p. ,Oct. 1 .’97-10 . . . . . .
Alta—Ha.Wat’r.Au.l,’05*15
EarlrlUe—
Burlington—
5«,Water. '02-3 4, Jnly 15 ......... .........
8a, Dec. 1, 1897.......JAD
East St. 1soils—
6s, Nov. 1, 1902 ...MAN
5s. 1908, Sept............ an
104
5s, Sch , Apr. J .'H AAO 100
103% 4% 5a, Oct. 1, 1898.......AAO
Cascade—
<3Union City —
5s, Water. 1905-15 ..JAJ
6s, Water. 1996 to 1901.
........ 5%
Joliet—5a. W.. July 3 0 ,1901 109
109* 3*70 Cedar Rapid*—
4%a,8eb.,June 2/05.JAD
Lawrence Co.—
6s, Jail, June 1,1998__
10-1 88 4Q Cllntnn—6a, April. 1904...
112
5 Council Bluff*—
Pans—6*. W.,Mar. 1/1 iMAS 109
Peoria—7», May, 1899.MAN 109 1 111% 3% 8», Dec. 2. 1900.......JAD
7*. Oct. 1. 1899........AAO
«s. Assess., 1897 to 1901
........ ’ 5
5s, Water. May, '01 MAX 108 ' i l l
3% 0*. Aug. 1.1903.......FAA
Dist. o f C o l ’ m b ' a — C o n .
6*. 30-yr. Fd., g., '02..MAX
5a. 20-vr. Fund., 1399 J&J
3 65a, ‘*Fnd.,”cur..’24. FAA
3%a.Reg.,2-10a/93 '01.JAJ
FLORIDA.
7*. Jan. 1. 1901 ...... Jail. 1
fla. g.. Jan. 1.1903...... JAJ
Bartow—6s, May,*14.MAN
D u v a l Co.—6*.....................
Sis*..................................
Key West—
6a, Water, g.,1905-25. JAJ
GEORGIA.
7*. J.. FiT., July 1996..JAJ
4 k,». ref*g, 1899 1916 JAJ
413 a, Actof’64,July,15.JAJ
a w 1922....................JAJ
3%*, J » n . 1930............ JAJ
.. *4
w
' Flat price.
Bid.
Ask.
101-68
10507
102
1044
104*2 106
103
101
103
100
100
98
106
104
100
1 07 4
106
102
.....
.........
107-37
.........
V5 9
To |
Net.
__
4*4
4%
44
4%
4
4
3%
3%
4%
5
4%
4*2
4%
4
4%
4%
103-35 3-20
......... 3-25
4%
.........
.........
4%
4%
109%
.........
.........
.........
102%
4%
5
4%
4%
106%
4%
107*79 . . . .
108%
4%
.........
.........
4%
107
5
105%
If 6
4%
1053*
43*
100
4%
99
3%
3%
115
4%
103 4
4%
4
.........
.........
5
100
1004
103
104
103
3 ’70
107% 3 70
101 3 70
104 3-70
1054 3-70
101% 3-70
.........
4%
4%
107
4%
43*
107
107%
108
........
*
4%
5
4%
112
1134
1064
4
4
4%
3%
3%
3%
........
101%
........
........ 45b
........
ib o "
105
3-70
38*
47*
4%
4%
4%
107%
100
101
107-79
4%
5
108%
1004
5
4*2
4%
101-97
4%
101
104
1064
4%
43*
10i%
1 06 4
5
105
4 7*
107% 4%
B on d s.
Council Bluffs (Concluded)
5s, June 1, 1902.......J&D
5s, Sch.. Oct. 1. 1898. A AO
4 V«, Ref., 1900 15..........
Davenport—7s. 1899..........
6s, July, 1901, seiui-an.
4 Vs. 1909.............. F&A
Des Moines—
4Vs, Nov. 1, 1906..MAN
4s, Aug. 1 ,19 0 8 .......F&A
Dubuque—
6s, Feb. 1 , 1897,semi-an.
Farmington—
6s, IVater, Sep. 1/14.M &S
Fonda—6s, Water, May 1,
1905-1915 ............... M&N
Hamburg—
5s, Ref., 1 9 0 0 -0 5 ....M&S
Montgomery Co.—
5s, C.& H., 1899. . ..AAO
Monticello—
5s, School, Sept. 2 ,1 9 0 5 ..
Moville—
6s, Water,Oct. 1 /1 5 .A&O
Muscatine—
6s. sewer, 190 1 .........ann.
Oxford—
6s, water.Oct.15,’05. A&O
Sioux City—6s, Nov. 1, ’17.
6s, Ref., Oct. 12, ’01 .s-an.
4 Vs. May 1,1914.............
Villisca—
5s. water, Aug. 15,1904-14
Wapello Co.—
4 Vs. F’dg., ’98 to’03.A&O
Woodbury Co.—
4%s, Ref., 1908 ....... AAO
KANSAS.
7«, July 1. 1 8 9 ,............JAJ
4a. Jifiy 1 ,1 9 0 9 ............ J&J
Atchison—
4s. Ref. July 1.1913. JAJ
Atchison Co.—6a, Ref.. July
1,1900 to 1 9 1 4 ...............
5s, Ref., July 1 ,19 0 2-16 .
Cbanute—
6s, Water, June 1,’05.J&J
Coffeyville—
6s, Water, July 1,’05.J&J
Ellis C o .78,Refd'g, Apr. 13,-10. JAJ
Emporia58, Water,N’ v .l7 ,’06M&N
Kaunas City—
6a,Ref..Got, 1 ,1 9 1 5 .FAA
6s, 1897-1905............ FAA
5a, Jan. 1, 1917...............
58. School, 1909.......F&A
Leavenworth—
68. July 1, 1909-11. JAJ
5a. July 1, 1909........ JAJ
Newton—
6»,Wutor,June 1,’05. J&J
Norton Co.—
6a. Kef-g, May 2,1905-25
Oxford—
6s.Water.Oct. 1 5/05 A&O
Salamanca Towusldp—
6s, RR. Aid, 1&97-1916..
Sedgwick Co.—
5a.Fuud..J u l/15-25. J&J
5s, C.H., June 1/08-9. J&J
Shawnee Co —
7». June 1. 1902...............
4a. C. H„ May 1,-24.MAN
Topeka—
6a, July 20. 1 90 6 ....J A J
5s, Aug. 10. 1912..............
58, Ref., Nov.’ 13.Bemi-an
Wash!n gton Co.—
5 V«. Kef und./97-’03, J&J
Weir—
6s.School, ’98-1905..JAJ
Wellington—
7s, July 1, 1910.........J&J
Wichita—
6s, June 1, 1918.......J&D
Ss.Scli. .July 1.1905. JAJ
5a, Jau. 1 , 1910........ JAJ
K E N TU CK Y.
6a. 1 8 9 6 ......................... JAJ
4i>, g., June 1, 1910...J&D
Aden Co.—
New 6a, 1907............ JAJ
Old 6a, defaulted..............
Ashland—
5s, Fdg, Sept., 1899........
5s, Fdg, Sept., 1909-14...
Boyd Co.—
6s. Ref., 1901-1904. J&D
Caldwell—
New 6s. 1902............MAS
Clark Co.—6s, 1 9 0 8 ... A AO
Covington—
8a. July, 1899, J A J .........
5«, Fd., Aug.. '10-20.FAA
5a,8tr., Aug.,1897 to 1902
4a, Reeer.A W.W.,'28,JAJ
Franklin Co.—
58, 1902.................... AAO
5a, Fund., July 1,'OS.July
5 b, 1919......................JAJ
Gravson Co.—6h, 1902.J&J
I,cxlngtou—
6a, Aug., 1913.......... FAA
58, RR. aid, 1 9 1 8 ...M&N
Logan Co.—6s, 1901.. .J&J
LouiaviLle—7 h, 1901 AAO
7a. E. A P. RR., 1903..) A.J
6s, Water, 1897 ......... J&J
6s, New.)atl, 1898. ..A&O
58, Old llab., 1911. . .F&A
5a. do 20-40,-20 . MAN
4a, 1923...................... JAJ
4s, Mimicip., 1928..Quar.
48. Park, 1930.......... J&J
Ludlow—
50.8ch. ,1910-20. J.l 5D. 15
Bid.
100V
To
Ask. Net.
101% 4%
4%
4%
3%
3%
3%
3*70
3-70
3%
107*79
5
107-79
5
102
4%
4%
......... 101*97
106*02
4%
5%
5
107*79 5
5
......... 1052k 4
37a
4%
4V
4V
.........
80
3%
3%
87% . . . .
5
4 78
£02%
5%
102%
550
110
6
100%
100%
5%
5%
101% 4 %
4
%
5%
47*
104%
5%
5%
.........
100
5%
101V
45*
4°*
4%
4V
4%
4%
•1%
4%
102
5%
no
........
101
104
89
40
6
i02*
10 1
5
5
v
104 V . . . .
90
45
101
....
1023*
4%
4%
........
100
........ 4%
....
101
103
105*’
io i v
102
105
....
........ 4%
4%
__
....
___ ....
—
102%
103
io o ’ " i o i "
ibo
........ 4
103 V
114
116
101V
103
105 V
104
105
105%
105V
104
115
....
117
102
....
103%
106 3*70
105
105 V
106
106
......
103
4%
3 0
the
B on ds.
7s, Debited Apr. 1. 1878.
McCracken Co.—
5a, Ref.,’03-13-23-33.M-S
Montgomery Co.—
68. 1897...................... J&J
Mt. Sterling—6s, 1920. A&O
Muhlenberg—
Old 7s, def., Mar. 1, 1891
New 6s. del., July 1,1898
Newport—
73,r,a.Water, M*y’03.M&N
58, Dertc., July, 1904. J&J
5s, Ref., May 1, ’14.M&N
5s. St. imp., Jan. ’19. J&J
4s, Bridge, July,1911 J&J
Owen Co.—
5s, Fund., Sep. 1,’03.M&S
Scott Co.—5 s............... A&O
5s, l p i s ...................... J&J
Shelby Co.—
D. B. 6s, 1901........... J&E
C. & 0 . 6s. 1911____A&O
Spencer Co.—6s, ’96. .. A&O
6s, 1911..................... A&O
Taylor—New 6s, '0 7 ... A&O
Bid.
Ask.
101
102
55
102
103
101
103
100
103
101
104
10
100
12
105
1173)
100
4s, Const., 1942.........J&J
Pontchartrain District—
A, 6s, 1900.........................
B, 6s, 1905.........................
C, 6s, 1912.........................
D, 6s, 1944.........................
Red River A.& B.B. Dist.—
6s, 1912..............................
Tensas Basin Dist.—6s.’07.
MAINE.
5s, June 1 ,1 9 1 9 .......... J&D
4s, July 1, 1917............ J&J
3s, Jim el, 1912 to’ 21. J&D
Aroostook Co.—
4128, July 1 ,1 9 1 5 ....J&J
4s, C. H., June,1915. J&D
Auburn—4s, 1905 to 1919.
Bangor—7s, Ap. 1 /9 9 . A&O
6s, April 1, 1 8 9 9 ... .A&O
6s, Water, 1905........ ........
4s, Nov. 1, 1 9 1 4 ....M&N
Bath—
6s, R.R. aid, 1898.A&015
5s, Municipal, 1897. .J&J
4*28, Municip., 1907.J&J
4s. Refunding, 1921.J&J
Lewiston—
6s, July 1 .1 9 0 1 .........J&J
5s, April 1, 1 9 1 7 ....A&O
4*28, Jan.l, 1 9 0 0 ....J&J
4s, Jan., 1913............J&J
Portland—68, 1897___J&J
6s, Sept. 1,1907....... M&S
4s, g.. Mar. 1 , 1916..M&S
Saco—4s, Municip., 1901...
Yarmouth—
4s, g., Water, 1915..........
MARYLAND.
3 65s, Jan. 1, 1899. .. J&J
3s, Jan. 1, 15)03............J&J
Baltimore—
6s, April 15, 1900___Q-J
5s, J. Falls, 1900.......Q-F
5s, July 1 ,1 9 1 6 .......M&N
4s, Nov. 1, 1926___M&N
4s, Water, 1 917................
3*65s, April 9 ,19 0 0. .Q-F
3*«8, July 1 ,1 9 3 0 ...... 1&J
3*28, July, 1940........ J&J
3%s, Sept., 1945....M & S
3%S, Jan. 1 ,1 9 2 7 .......)&J
3s, April 9, 1900___Q—F
Laurel—os, Oct., 190 4 .......
5s, Oct., 1914....................
M A S S A C H U S E T T S.
3*28, Gold, Nov.,1923.M&N
3%s, Jan. 1 ,1 9 3 4 ........ J&J
3%s, g„ July 1 .1 9 3 5 ..J&J
3s, g., April 1, 1 9 0 9 ...A&O
3s, Sept.. 1925,g.,...M & S
3s, g., April, 1915....... A&O
3s, g., Mar., 1 9 3 5 ...M&S
Arlington—
4s, Nov., 1905.........M&N
4s, Jan. 1 ,1 9 2 2 .........J&J
Athol—4s, July, 1924.........
Boston—6s, Water, 1906...
6s, April 1 ,1 9 0 3 ....A&O!
os, g., April 1,1906. A&O
4s, Oot., 1923.......... A&Ol
4s, Jan. 1 ,1 9 1 6 .........JAJ
48, Water, 1 9 1 7 ............
4s, 1920..................... A&O
4s, 1913..................... A&O
4s. Jnly 1.19 1 5 ........ J&J
* -Flat price
4*o
4%
4%
4*4
4%
99
10012
102
102
101*2
102
10212
10312 104
101
102
104
105
94
95
30
28
W asli ingt on—6s, 1911. A &0
Woodford—6s, var___M&S
Woodford Co.—5s, *20. A&O
LOUISIANA.
4s, Old Louisiana. ’ 14. J&J * .
4s, New consols., 1914.J&J * 98%
4s, Constitutional,’ 1 4.J&J
Atchafayla Dist. Levee—
9912
6s, 1910.................... A&O
Bossier Dist. I,eyee—
6s. 1922.....................M&N
95%
6s, 1922..................... J&D
Fifth Dist,. Levee—
6s, 1908-13............... F&A
Lafourche Dist. Levee—
6s, 1913...................... J&J
Lake Borgne Dist. Levee—
6s, 1912.................... M&N
New Orleans—
7s, gold, 1922.........Q-Jan
5s, Premium......................
To
Net.
100%
9712
94%
9612 . . . .
95%
98
9512
182%
217
97
182%
10138 101%
100
10212
9812 100
99
100
9434
96
102
97
106
B on ds.
Boston— (Concluded)—
3*28, reg., 1899........A&O
3 V s Wat., Ap. 1 /1 7 .A&O
3%s, Reg., 1919...............
3%s. Jan., 1936....... J&J
3%s, Reg., 1937...............
38, 1917.................... A&O
Brockton—
5s, Apr. 15.1910 ...A & O
4s, April, 1903..................
4s, April, 1915.................
48, Aug., 1912...................
4s, Dec. 19, 1 9 2 3 ....J&D
4s, Sewer, 1904-1919---3%s, July 1, 1 9 1 6 ... J&J
Cambridge—
6s, July 1, 1896........ J&J
6s. July 1 .1 9 0 4 .........J&J
| 5s, July 1 ,1 8 9 8 ........ J&J
; 4s, July 1901....................
1 4s, March, 1919....... M&S
4s, May 1. 1912...... M&N
' 4s, Aug. 1, 1914................
4s, Feb. 1, 1924....... F&A
3*28, Water, 1911..............
Chicopee—
4s, Dec. 1. 1917....... J&D
Everett—4s, 1923........ J&J
6s, Feb. 1. 1904.......F&A
5s, May 1,18 9 8 ....... M&N
5s, May 1908.....................
4%s, Oct. 2, 1 9 1 3 ...A&O
4s, March. 1904....... M&S
4s, Reg., Nov., 1925M&N
4s, Feb., 1926 ...................
3%s.Sept. 15,96 to 98M&S
3%s, Apr.l,’9 6 to ’97A & 0
3 Jps, May 1,96 to 09.M&N
Fitchburg—
99%
9912 101*2
q u o t a t io n
4s, Regist’d, June, 1914.
4s, Apr, 1, 1922.......A&O
3*28, Apr. 1, 1 8 9 8 ...A&O
Gloucester—
4s. July 1 ,1 9 0 8 .........J&J
48, July, 1901...................
Haverhill—4s, Oct. 1,1902.
4s, Dec. 1, 1922....... J&D
4s, Oct., 1905...........A&O
Holyoke—
6s. Oct. 1, 1899.
A&O
4
4s, Gold, J’ne, 191 5. J&D
....
4s, Oct, 1, 1910.......A&O
4s, g., Sept. 1, 1911.M&S
Hull—4s, 1923......................
Ipswich—
4s, Water, July 1, ’24. J &J
Lawrence—
6s, Apr. 1 ,1 9 0 0 .......A&O
48, July 1 ,1 9 2 3 .. .. J&J
’
Lincoln—4s, 1897 to 1901..
128
12914 3-20
4s, 1905 to 1914.........
11012 111% 3 2 0 Longmeadow—
3 20
4s, July, 1924....................
Lowell—
108
109 3-85
4*2S. Nov. 1 .1 9 0 3 ...M&N
4s, Sewer.Oct., 1902 A&O
10312 3%
........ 3-65
4s, Nov. 1, 1 9 2 0 ....M&N
109
10912 3*65
3%s, June 3, ’96-99.. J&D
10512 106% 3-65 Lynn—6s, Apr. 1, ’9 6 .A&O
3*65
5s, Jan. 1 ,1 9 0 5 .........J&J
i ‘0'334 io i% 3-65
4s. Jan 1 ,1 9 0 5 .........J&J
4s, Jail. 1, 1922 ....... J&J
4 : 3%s, Nov. 1, 1913. .M&N
3%s, May 1 ,1 9 0 5 .. .M&N
4*2
10434 105% 3% Leominster—
100
102
4s, Water, 1925.................
3%
C. Notes, 1 9 0 5 -1 4 ...F&A
110’s 11134 3% Malden—4s, 1898 to 1905..
118
120
4s, July 3, 1944................
3 °8
10312 35q
10334 104% 3%
4s, 1897 to 1905 ............
4
3*28, July 1, 1 9 0 5 ....J&J
12234 3*60 Marblehead—4s, J’ly, 1924
i*2*i
3-45 Marlborough—
108%
99*2 100*12 3%
4s, Sept,, 1905...................
4s, Coup., gen.l’n A. 1915
100% 101% 3%
4s, Sept., 1 9 2 1 .........M&S
10212
100
104
102*2
108
107
122
107
107
101
106*4
10638
106
97
96
110
108
122%
109
109
102
IO6I2
IO6I2
10614
.........
I ll
i ’6 6
100
...
___
___
....
100
100
100
109 34 3
112
3
11134 3
3
3
IOOI2 3
101
3
103i2 3*60
334
104
1065s 3%
......... 3*30i
116 34 3*30
1145% 3*30
ilO*i 11212 3*30
109 *4 109% 3*30
3*30
10912 111*2 3*30
108
105) 14 3*30
109*2 110*2 3*30
102*2
105
........
115
Medford—4s, July, ’1 2 .J&J
4s, Oct., 1914.....................
4s, 1917 to 1923....... J&J
4s, A ug.,19l6tO ’22.F&A
Melrose—4 s, June, 1 9 2 4 ...
Methuen—4s, Aug., 191 0 ...
4s, Oct,, 1925.......... A&O
4s, Aug., 1924...................
Middlesex Co.—
4sT1 896 t,o 1904
.TArD
Natick—
4s, Sewer.July/1925 J&J
Needham—4s, Sept., 1922.
4s, «ept., 1923 .................
New Bedford—
7s, Oct. 1, 1909........ A&O
6s, Oct. 1, 96 to 0 8 ...A&O
5s, Oct. 1, 1903....... A&O
58, 1904..............................
4s, g„ Apr. 1, 1903..A&O
3%s, Apr 1, 1 89 7 .-.A&O
3*28, 1910................. A&O
Newton—
6s, July 1 ,’05............. J&J
5s, July 1, 1906.........J&J
4s, Apr. 1, 1912....... A&O
4s, Oct 1,19 2 4 ........ A&O
4s, Feb., 1936.......... F&A
Northampton—
4s,School, Jly 1,1915. J&J
Orange—
4s. Gold,Ref.Jan.,T6J&J
Rockport—
4s, Water, 1918 . . . .M&N
Salem—6s, Ain*. 1, ’98.A&O
5s, July 1 ,1 9 0 4 .........J&J
4s. Aug. 1. 96 ton '..F& A
supplem ent.
Bid.
io i
101
102*2
102*2
113*2
104%
103
97
117
110
1063*
107*2
100
104*2
105
116
111
110
104*2
106
99
102*2
101
101*2
103
......
104
10434
105
108
106*2
105
106*2
103
110
102
106
99
105
105*4
98
105
102
105
104
104
105
103
105
104*2
104*2
134
108*4
108
102
98
118
104*2
109
104
104*2
109
To
Ask. Net.
P on d s.
Bid.
To
Ask. Net.
Sharon—
3-30
4 b, Oct.. 1896 to 1916....................
3-65
3*30 Somerville—
3*30
5*2S, July 1, 1 9 0 6 ....J&J
.........
3-60
3*30
........ 105*2 3-55
4% b, Oct. 1, 1 9 0 2 ...A&O
3 30
4s, Water, J uly 1, ’02. J &J
101 % 102*2 3*55
330
104
4s, July, 1913............ .
105% 3-55
Springfield—
115
3%
7s, Apr. 1 ,1 9 0 3 .......A&O
......... 121% 3*2
6s. \Yater, Apr. 1 /0 5 . A&O
......... 119% 310
3%
1043ft 3%
4s, Sewer, July 1 /0 6 .J&J
103
io‘5% 3%
4 s,g .,W a t.,A p .l/1 3 .A & 0
105
1063ft 3%
104% 3%
3%
4 s,g .,S ch .,0c t.l/1 5.A & 0
........
3%
3%
3%s,g.,Wat.,Oc.l,’20A& 0
100
100*2 3*o
98% 3% Swansea—33*8, Oct., 1904...............
3*65
334s, Oct., 1914................................
3-65
4*2 Taunton—
i l 9 % 3*30
6s, July 1, 1896.......J&J
.........
4*2
3 ’30
4%s, Water, J’y l ,’96.J&J
.........
4*2
......... 3-30
102
4s, Road, 1905.................
103% 3*60
110% 3’30
4s, June, 1915...................
104*2 105*2 3-60
10834 3 ’30
106% 3*60
1095ft 3*30
3*2S, City, J’ne 1 /9 6 . J&D
........
4*2
112% 3 30 Wakefield100*2 3 30
4s, Oct., 1905 t o ’ 14........................
3%
4s,Munic.,’ 15 to’2 4.A & 0
.........
3%
106 34 3 5 5 Waltham—
107*4 3-60
4%s. Oct. 1, 1 9 0 6 ...A& O
......... 107% 3*60
4s, April, 1913................................. 105 3*60
1173s 3%
4s, Sewer,Oct. 1 ,’ ll.A & O
......... 104% 3 6 0
......... 3*2,
4s, April, 1 2 4 .................
105*2 107 3-69
116% 3-35 Ware—4s, Sept., 1904........................
3%
115% 3 ’35
4s, June/97to 1903. J&D
.........
3%
4s, Sept., 1 9 .1 ...................
103
3*35
104% 3%
112*2 3 3 5 Webster—4s, 1913-1923.....................
3%
112 3’35 Winchester—
......... 3%
........
4s, Sewer, 1 91 7 -2 2..J&D
3-60
___ 4
Wintbrop—4s, May 2, 1899
100
io i
3%
3*50 Woburn—4s, Apr.,’02 A&O
101
102*2 3-60
4s, April, 1906.........A&O
102% 103% 3-60
4s, April, 1907....... A&O
119*8 3-60
103% 3*60
106 3-55 Worcester—
5s, Apr. 1, 1905....... A&O
111*2 112% 3*35
107*2 3-55
105 3*35
99% 3’60
4s, 1905..............................................
3-35
104 3*60
3*28, June 1 ,1 9 0 5 ... J&D
100
101% 3*35
102
101% 3-60 Wrentham—4s, July, 1907
103*2 3%
102*2 3’55
4s, July, 1914...................
104
105
3%
MICHIGAN.
Battle
Creek—
104*4 3%
5s,Water, Sept.l, 1917................... 114*54 4
3*60
5s, Fd’g, Dec.. . . 1907 8-9
.........
4
107*2 3*2
Charlerelx—
105% 3-50 ! 5s, Ref., Oct. 1,’ 1 4 .Oct. 1
......... 101% 4%
106 3*65 Detroit—
1263ft 3*40
7s, Aug. 1 ,1 9 0 4 ....... F&A
124
122 3*40
6s, W. L., 1 9 0 6 .........J&D
120
106*2 3%
3%
4s, Paving/97 to ’98.ann...............
108 7s 3 6 0
4s, Sewers, Ap.1 /2 2 .A&O
108
iio*4 3*40
4s, Sewer, Mch.l926.M&S
108
10778 3 5 5
10334 3*40
108 ” 3-55
3-65
3*2S, Pub. im p.,’ 1 6..J&D
......... 101% 3*40
3*65 .Grand Haven—
58, Water, Jan. 1 /0 3 .M&S
......... 102*61 43ft
106*8 3 65 Grand Rapids—
6s, 1897-1900___semi an
.........
3%
5s, C.Hall, July 1 /0 4 . J&J
........
3%
107*2 3-35
5s,St.&s’w.,M’yl/98M & N
........
3%
10414 3-30
3%
3-35
4*28, Wat., Jan. 1 /1 2 . J&J
........
3%
4s, Ref., 1915............J&D
.........
.........3-35
4s, School,Feb.4 /0 7 .F&A
........
3%
111 3*55 Jackson—
4
10.3% 3'55
8s, Sept., ’96 to 1900.M&S
.........
4
5s, Pub. Bldg., 1907 .M&N
........
107*2 3-55
3-60 Kalamazoo—
995ft 3 55
4s, Lgt., 1900 to ’06.. J&J
........
3%
Kent Co.—5s, Court house.
4
Jan. 15,1 8 97 -9 9 . Jan. 15
........
107% 3-60
3’65 Lansing—
5s, School, 1896 to 1905................ 104*95 4
3 ’55
4%
3’60 Menominee—6s, Sell., 1903
........
121*0 334
107 3-60
3*55! 5s, Water, i0 0 5 . . . . .M&N
108
109% 334
........
4*2
99*8 3*601 5s, Sewer, Ag. 1 ,1 89~ F&A
4%s,Wat,ref.M’li,’ 16M&S
109%
106% 3%
4*28,Wat., J’ly 1 8/14. J&J
108*2 109% 33+
33+
103*8 3*60
4s,Ref’d’g, J’ly 1,’99-1900
.........
33+
105*2 3-60
4s, May, 1915..................................
1065ft13*60 St. Johns—
107 3-60
105%
105*2 3-60 Sault Ste. Marie—
1053ft 3-60
114
6s; Water, n ov. , 1 9 1 3 ....
112
33+
Wayne Co.—4s, May, 1910............... 103
3-55 West Bay City—
5s, Ref., July 1, ’2 5 .J&J................
4*8
106%
104%
MINNESOTA.
35ft Ref. school certs., 6s, July
107
3%
1, 1909........................July
.........
4
4s,Rev.&bld.,J’y 1 /9 7 . J’y l
100
3-45
Bramerd—
10634 3%
6s, Ref n<L, May,’04.M&N
........ 108?1 5
1057ft3'65 Duluth—
106 3 ’65
6s, Impt., 1896........ A&O
100*2 101*2
4
6s, R ef d., Jan. 1 /0 8 -J&J
........
5s, School, 1 9 1 3 ....M&N
........
4*8
136 3-60
4
3 ’60
4 *2S,G’n .f d. J a n l/20 . J&J
104
4%s, Schl.Jan. 1,’21.J&J
........
4%
109*2 3 ’55
4
4s, Park, Jan. 1,1921. J&J
........
109*2
10234 3*55! Hennepin Co.—
3%
4
4*28, C’urt/h.,Ap.’24. A&O
........
99% 3-55
4%s, Ct, H ., July 1.’17J&J
.........
3%
5
Itasca Co., 6s, gold.............................
119*2 3-55 Lake Co.—
3 55
6s, Road, Apr. 1, 1908................... 104*2 5%
106 3*50 Lakeside—
109 3 50
7s, Impt., 1896........ M&N
997s 101*4
110% 3*50 Long Prairie—
6s, Water, Jan. 1 /1 5 .J&J
......... 107-60 5%
105*2 3*60 Meeker Co.—
4%
6s, Court-h., July 1,1905
........ 109
105 3*65 Minneapolis—
3*60
8s, Feb. 2 ,1 8 9 9 ....... F&A
.........
7s, 1901...................... J&J
114
115*2 3*60
105% 3%
3*60
6s, School. July 1 /9 9 .J&J
........
3%
3*60
5*2 s, 1913..........................................
110*2 3-55
112 34 3*60
4*26, May, 1 9 1 5 ....M&N
111
3 55
i*03
101*2
104
104*2
MUNICIPAL BONDS.
Bid.
H onda.
M i n n e a p o li s iC o u e lu d e d )— I
4 % *, J u ly . 1 : > V i ...............
4s, W a te r, 191 7 — A A O
4 s , H o s p it a l, 1 1 *2 2 .. J & .I
4 9 . S ta y 1 5 , 1 9 1 9 . . . . M A N
4 s , * , 3 illy 1, 1;*'_’/>• J A J
S e w O lin
5 s .R < - f .s i - U ,,O e .l.'0 i .A A G
O t t e r T a i l C o .—
5 s . R e t., 1 9 0 1 ............. J A J
R .u n s e y C V —
5 s , C t. h o u s e , l!> 1 5 .. . J A J
4-
4
4415.Mys
4 % a ,C i . H . , I t * H i - 1 7 . . J A J
S t . L o u is C o .—
5 s. B r i d g e . 1 9 0 ' ------- J.vJ
S t. P a u l — j s , 1 8 9 7 ........M A S
7 s, I S O S .........................J A J
7 s , J u ly . 1 9 0 3 ............. J.vJ
6 8 ,1 9 0 1 ..........................* 4 0
5 s. A u g . , 1 9 0 1 ...........I \ v A
5 s . A p r * ; , 1 9 0 9 ......... A .v 'J
. • .'.A p r i l, 19 1 5 . . . .
A VO
5 s , C e r t s o f In d e b t e d a '-* ,
J u l y , 1 8 9 6 ........... . . M A S
4 *3 8 . 1 9 1 s .....................J A J
4 s , J u n e . 1 9 1 2 ........... J A D
4<,**e w e r , A u g .1 5 1 4 F A A
S o u t h St. P a u l —
6 1 , B 'd g e , June i." ->1 ,J A O
B t U l V a t e r — , ' , B rd o f E d o
c a t io n . 1 9 0 9 -U i n
M AS
T o d d C o .—
7 s . c .- h .. M a y 1 5 .-1 3 . J A J
T r a c j — 6 i . W a t e r , 1 9 1 0 ......
W a s e c a — 6 s. W a t . a n d lig h t ,
A p r i l 1, 1 9 1 4 ....... . A A O
W o rth in g to n —
5 s , L i g h t , J 'l y 1 ,1 9 1 5 -1 4 J
M IS S IS S IP P I.
6 s. S t a t e , .la ii 1, 19 0 7 .J a n
4 s . S t a t e . J a n . 1 . 1 9 1 9 ... J a n
B llo r l7 * . C i t r H a lt , 1 9 0 0 -1 0 ...,
G r e e n v i lle —
S 4, Im p ., S e p t.,1 9 < J 7 .M a r.
M e rid ia n —
Oa, S e w e r a g e , 1 9 2 4 . M a y !
M IS S O U R I.
t.L. 1 8 9 7 ............................ J A J
M ,
S t a t e f u n d i n g , J a n .,
1 9 0 8 ............................ J A J
B lu e T o w n s h ip —
7 * , J a n .. 1 9 0 3 ............. J A J
C a l l a w a y C o .— 5 s , l 0 0 7 , A a g
C a * a C o — 4 * , 1 9 1 3 ........J a n
C lin t o n C o 5**, C . A I L , 1 9 0 1 -‘0 6 . J A J
B a d e C o . 5 ' . Fflg,,189V * ’ i 4
J a c k . C o .— t » . '9 7 t o '0 9 J A J
J e f f e r w r C i t e - 5 * , '9 7 .J A J
K a n s a n C it y —
8 * . A u g . 15. 1 8 9 7 ........J A J
tu, B&lW'Wltil, 1001.: JAJ
R e n e w a l, H K U . J A D
5 « , S c h o o l. J u i jr ,l 9 0 1 . J A J
4 % ».*., W a t , J u ly l , I M S
4 » , B iillt U u g . J u l y , 1 0 0 9
A f iJ M y H a l L j a l y 1 ,1 0 1 0 .
K a w T o W M ih J o —
7 s , J a n ,,
M o b e ty —
5 s. K ’n ’ w a ! , J l j r 1/0 5 . J «fej
81. J o s e p h ~ 6 « , 10 0 3 ,, F A A
5 s , 3Seft% M a r . , 1 0 1 0 . M A S
s%, Bam. a m -. i ft * .
a.
4 s, F u fK l'g . 19 0 1 . . . . F A A
4 s , S e lta o l, H>14 . ..A J e O
8 h l m ils —
J o n e * 1 8 9 8 ......... J & D
8 s, B * n e w a l , g . , * 0 0 . J A J
6 a, P r o » * t y . c u r ./ 0 6 , A A O
tU . P a r k , tfoltl, 1 0 0 5 .A A O
$ *,
,1 9 0 0 . J & J'
4 » t R e n e w a l,
*02. M A N
4 n , J a n e , 1 0 0 5 .......... J A D
4 *, R e n e w ,,* t ® r «/ 11 *'M A N .
4 * , R e n e w a l, g ,, 1 4 . J & 0
4 » , R e u e w ,, j i i l y , ‘1 8 .J A J
r e n e w '! , g , ,'0 7 J A D
9 s*.#* ren** w ill, g t , * 1£#, F A A
3 *®s, re tie w #1 , g .* *2 0 . M A S
110^
105
.......
105*3;
106
......
104
......
......
____
107
10 i%
113
117
3<00
112
. . . __
107
ioa
100
---a ,.
103
100
112
02
102
10*1
100*1
100
106
109
105 V,
104
I 10\
I 02A*
114*3
100
109
101
101
100
97
106
1*20
119
1*>U»
100
103%
104
107
108
100
100
100
8 s*. M a y . 1 8 0 0 ,... . . . . . . . .
f*§* Oct... l o t 1 ...
4 % » * M a y , 1 9 1 1 . i d ! n l 'S &
M O NTANA.
C a s c a d e C o . Set), i ) l * t . N o J .
6 s , g o ld , M a r 1 ,1 9 0 5 -1 5 .
£ N i » i « r Ck».—-fh*» J a n . 1 , 1 9 1 5
F la t h e a d 6 n , ~
0 9 , i?., F d , M a r 1 / 1 4 . M A S
103%
100
100
Q#, g o ld . S c h o o l , .. 10 0 5 *1 5
f i e t e o a - 4 * . S c h o o l D is t r ic t ,
J u l y 1 * 1 9 1 0 , . , . . . . . . .J A J
& * * » 4 C la r k e C o ,—
$%ct,C>4t I F g J u ly J IM ) I -7
5
H *gi>J illy
15:
S i l v e r B T w C o .—
S i , F d . J u l y 1, 19 1 2 , J A J
Sw eet
1 9 1 0 -1 5
A
NEBRASKA,
8 s. A c t o f F e b , 1 4. *77, A p r
1* 1 8 9 7 .. ...... ................A i O
R e a l ric e —
6 s, W » t # r . Mar., 1 9 0 1 -0 0
B » H 0 # C o .—
107
dread Fal.!#—
7 s, FtihdiDfe, .1
C r c lg h t o * i—■
7 c W a t e r . M a r . 1 , 1 9 1 4 .,
C t K — S i* , 1911 J A J
§ * , B t s t * J u l j 1 , 19 0 7 . J A J ■
G ran d
Os, W a t e r ,
M hrv 1 . 1 9 0 5 -..... - M & J i
11 a f r a r d — 6 s. W a t e r , A rig.
1. 101*4........................A tut
*flat prim*
107
107
100
Ask.
To
Net 1
B on ds.
Bid.
To
Ask. Net/
31
B on d s.
Lincoln—
Paterson—7 s, 1 900........ .
6s, 1901.............................
6s Funding, Jan. 1,1905
......... 4%
4%s, 1 9 3 4 -.....................
to 1911..................... .
6s, Refunding July 1,
4s, 1 90 8 .................. ..........
4s,N. 0. Hall,*28 to’30. JAJ
1902................. July 1st
108% 4%
......... . . . __ 4% Rahway—4s, New Adjust. 5 %s.Fd Sept. 1 ,1912.Snpt
4s, Water....... ....................
5s, Intersec. Pavg. July 1,
190*2.............. : . . . . j &j
104% 4%
4% Trenton—■
____
4%
6s, June 1 6 /9 7 to'03.JAJ
5s. Pvs.. Julyl, 1907.J&J
106% 4*8
5s, Parks, Apr., ’ 13. AAO
5s. Sch’l.Dec. 1,1914 JAD
4%
4s, Parks, Apr., ’l l , .JAJ
Omaha—
. . . . . . 3-90
7s, NT) V., 1 9 0 0 ....... M&N
Sea I. C*y-5s,Fel>./ 14.FAA
in
112% 4
114% 114% 4
Summit—5s, Sell., July, *01
6*. Parijr.Anjt .1905.FAA
......... 3*90
5s. Paring— .-tug., 1901
104% 4 (Union—
5s, School Disc. Jan. 1,
5s. Sewer, Jan.,1900.JAJ
. . . . . . 4*4
1008......................... JAJ
4%
5s, Sewer, Jan. 1 /1 4 .JAJ
........ 4
West Hoboken—
5s. Fdg...J an-1,1905. JAD
107% 4
108
6s, 1900-10................. JAJ
5s, Paving,Au. 1905. F&A
4%
3%
. 3*60
5s, City Hall, Feb. 1.
5s, Redem., Nov.'OtMAN
3-60
110% 111% 4
1912............... ..........FAA
116% 3 6 0
4%s‘, City Hall, July 1,
7s, Capf’l h l d s ./o i2 ’5.'M&S
6s, Provis. debt, 1919.MAS
101% 105% 4
1 14% 3-03
1 91 0 ......................... JAS
Albuquet quo—
118% 3*65 South Omaha—
6s, Sewer, 1 9 2 0 ___.JAD
5%
7*, Str. Imp. 1897 to *04.
6s, June 1 .19 0 1 ....... .
5 lEaat Las Vegas—
113 V 3-60
5s, June, 1 9 1 5 ....
....
10 J
6s, Fund., 1925.........JAJ
......... 3*60 Superior—
NEW YORK,
5
Albany—
108% 3%
5s. Water, 1908....... MAN
101
78, May 1, 1904....... MAS
Wakefield—
6
101
Us, Water debt, Feb. 1,
103S. 5%
0a, Water, Oct., 1912.Got.
1900........................ FAA
NEW HAMPSHIRE,
122%
6s, 1915 to 1919..............
107
121
4% 6s. Man. war.,1905____J&J
___ ; 5s,W*sli,P. M*y 1/20.M AN
■Is, Uli’y, July J, 1911,JAJ
10-5
106
Coos Co.—
124% 5
4- ,Wat.,M’ v l,’96 OSMAN
4s, Pn.bW.M' y 1,' 12.M AN
100
100%
106-63 5%
1 ',Fund.,May 29,'96to'98
4s, 1920 to 1930............. .
Laconia—
4s, Sewer, 1925....... A&O
105
3 %s,St,irup,’96to’00,M AN
112% 5
106% .....
Auburn—
4a, 1 9 1 0 . . . ............. A&O
106% 106%
3s,S.C. RB.M’ r,l.'06.MAS
4% Manchester—
59, Water, Aug. 1,'13. FA A
117
5», March 1, 1897. ..MAS
118% 3-55
110% 112% 3-55
la s , W a[.,Vv.l,'13.M A N
3 *«8, Water, *23 to'36. JA D
4
104 3-55
4s, S. C.KRSep 1,'02,MA8
4s, Water, J an. 1, 07. J &J
103
104% 105% 3 5 5 Binghamton—
4». Water, Jan .l,'14.A A 0
e% Nashua—6s, J’y 1,’01..JAJ
no
103
111% 3%
78. Aug. 1, 1901.......FAA
102
3%s. Wat., A'g. 1,'07.FAA
104% 3%
-lii.Citv ti'ds.J'e 1.* 13.J AD
Brooklyn—
110
Portsmouth—
4s.Mmiic„M'r l,'ll.M A N
104
7s, Reg., July, 1906.........
105% 3-60
107%
7s, Bridge,'1 5 to "24 .JAJ
Buckingham Co.—4«, Fdg..
«s,WanV31,’»7 Ui'Oi.Jan.
Julv 1,1905................JAJ 101-80 102-75 3%
(is. Park, 1924.......... JAJ
10-1
Whitefleld—
6», Water. 1902................
is , WaL.Jau.l ,'99-U .J AJ
100
101
! 5s, Bridge. 1919........JAJ
101
NEW JERSEY,
5s, 30th Ward, street imft'. War., Jan. 1 , 1898..JAJ
3
115
prov't, 1903 to '5 3 .JAJ
Ajrbary Park—
107
100
58. Reg.,loc. iinp.,’33.,1 AJ
5s, Water, J*ne 1 /2 t.J&D
5
108*8 4%
94
112% 4%
Atl .title City—6s, 1 9 2 5 ....
5a, 30th Ward, school,
1898 to 1902.........JAJ
Bayonne—5.9, g., 1902.JAJ
103-89 4%
4%
4s, Bridge, 1920....... JAJ
5*. void. 1911............JAJ
107%
102
4b, Water, 1913...............
Camden—
.
4 s, School, 1920...............
101%
7s. May 1. 1900 ---- MAN
3%
__ _ . .
102
4s. Public markets. 1922.
il«, Bounty, 1900 — JAJ
3%
.........
■is,
do
do
1897.
3%
1 %9. Water, Jan.,'23.JAJ
4«, FL debt, J u ly /11,JAJ
4h,
do
do
1925.
106% 4
..... .. 3%
4 8, Water, Jan. 1/14 , JAJ
110% 3-70 la s t Orange—
......
4s, Water, m i 2.................
106 % 3-70
104
5s, DFiFge, N*t /1, 03MAN
101
, s*., 1925-1934..
105
4
4
4s, Sewer, July 1, 1909 ..
111 3*70 Elisabeth—7*. 1882 to 1907
3%a. Bridge, 1926............
3%s. Ret. J'ly 1,1914,JAJ
(Unad! listed.)
103% 3*70
3a, Bridge, 1 9 2 5 ........ ..
103% 3*70
91
03
4 ,. July 1 .1922.........JAJ
3«, Water, 1905..........TAJ
Easts* C o .B
ultolo—7s,
1916.........JAJ
117
3-60*. Park, Aug. 1/15-35
3-30
7a, 1924 A "25............JAJ
Hoboken—
102
.
.
.
.
.
.
(is,
July,
1896...................
7s, Water, Oct., 1890.......
3%
64, Parks, Jan.l,1924J&J
no
0*. Imp,, 1 8 9 8 ,......JAD
103%
3%
i%
102%
5*. 1901........ .......... MAN
101
3%; 5 h, Water, April 25,
1898 A '9 9 ..............AAO
ioa% ih Hudson Co,—
4%4, Tax loans, June 28,
107%
4
.*•«. R et, Sep. 1 .1903.MAS
1900........................ JAD
100
i
1%*, g„ It'd, 1921-25.JAJ
...... 4
Is. Sewer, May 1.’13, J1AN
4 % ,, It'd, Jan. 1.1923. JAJ
3%», Reg., Park, Feb. 1,
106
105*4 3%
4%.-. B'ge.Sep, 1, 18.MAS
1 92 7 ............. .........F&A
107
3% Jersey ft tv—
3%4, Ref'ndg, July 1 /9 6 ,
121
3%
7«t. 1905....... .
.. Var
4%
to
1911...... ............J&J
.
.
.
.
.
.
4%
121*4 3-33
......
7«, Wafer, 1904........ JAJ
. . . . . . . . . . . . 4%
3 %«, Buff. Charter, J uly 1,
105% 3%
7s, Funttdcbt, 1997,MAN
,
1896
to 1901................ .
101
7«, Water loans. *99., JAJ
4%
3
Tax Loan, Aug. 1,
104% 3*43
7s. Wat. loan*. 1900.JAJ
4%
........
1900.......................
PA A
106
7s. Water scrip, 1902 .JAJ
4%
3a, Plank Road, Juue 2,
. . . . . . 4%
108%
7m Water«cru>, 1 9 0 2 ,....
. . . . . . •1%•
1910........................ JAD
7s, lm p.Agen.ufty’06J AJ
109
7s, Water, 1 8 0 8 .......MAS
101
4% Canaseraga—4s, Reg., d at.,
Oct. l. 1915..............AAO
100% 3%
7 ., Water. 1913.........JAJ
4%
—
7*. Water scrip,* 18.MAN
100% 3%
4% Cayuga Co—
5», 1897 to 1900, Feb. 1 ..
lio *
6*. April. 1904____ A AO
117
Charlotte—4%8, rcg. sewer,
10 4
6s, FSoat’g, Feb.*09.FAA
115
. . . . . . 4.
100%
Fell. 15. 1 9 1 5 .......... FAA
5». Witter, Apr., '16. A AO
10O%
4
Cohoes—
5s. Water, 1023................
7s, J'ly 1,189(5to’ 13 JAJ.
4
5s, gold. Assess., 1923-24.
4s. July 1. 1920.........JAJ
r>5. Ajw'U 1916 . . . . . . A AO
4
3 * .C. IL. 1897-1912.FAA
4
4m, City Hall. Dec. 15,
5
1913 to 1023.................
107 %
5s. City Hall, Felt., 1907.
4
Dunkirk—
54. Tax arrear., 1897. JAJ
4
4», Fund, July, 1897.......
107% 5% Long Branch—
....... 4%
■is. Imp. Jan.,1897 to '04.
S», sanitary, J'ims 1,1913
Elmira—
Jfonmoiith Co.—
108
5
4 %s.Se wer, A*g. 1 /99F & A
109% 4%
100
ft*. Sch., Jim« 20,'39.s.-an
4s,8cli'l, J'ly 1 ,3991 MAN
4% Montclair—
.....
4s, Beg. May 1, 1910.......
4.#. Sewer, A tic. 1 ,1 9 0 5 ..
4%
. . . ..
3 %a, Redcmpt’ ij. 1 91 '-21 .
4s, Sewer, Aug. 1, 1905..
4*8
4%
3s, P’k, Sep. I , '96&7M&S
Flatlmah—
102%
•Is, Road. 1935 ..........JAJ
(is. Water. 1911 ....... MAS
4 H Sew Brunswick—
.........
Grecnburgh—
71», Water, 1904. ......... .
116
106% 5%
4at reg. Road, Apr. 16,
««, 1898 ...............Various
4
1914 .......................AAO
6», 190 6 ...... . .......... .
111
Itdip—
3% , Newark—
■ts, School,'9 8 to '23 MAN
125
in. Aqueduct, 1903... Var 120
Ithaca—Is, sower, July 1.
Us, imp’ 1, Mar. 1/09.M A3
119% 120% 4
6
1006 to 1926 „....J<fcJ
Os, Water. 1 80 7 ...... FAA
100
4s, Bridge, Jan. 1, 1916.
3%
4%
5s, Water, 1909 ................
no
111
to 1927 ................... JAJ
Corporate, 1910..TAD
3%
in
9*85 Kings Co.—6h,School, J an..
4%#, Corpor., 1918.. A AO
107
103*51 6
1897 to 1904 ............JAJ
4s, Corporate, 1908. A AO
101
3-85
4
5s,Sdh,J uiv/98 to *02.J AJ
4s . Market. 1 9 1 1 ....AAO
101
3-85
4s, reg. Bldg. Imp., May l ,
4s, Water, 1922. ,.. .MAN
102
3-85
1910 to 1919........ MAN
106
5>t Orange— Os. Sew'age notes,
1%
4s. Park, Mav l,1 9 0 5 -’44
May 1. 1897............. MAN
•Is. S1r.Imp.,1900-20.JAJ
U s, Sewer, J’n 1 1 /2 7 . JAD
110
103*81 5%
4%
111%
105 C
........
106
107*4
Ask
Bid.
3-eo
3-60
3-0 .
3*60
3*60
.
85
To
Net.
3*75
. 3*75
. . . . . . 3*75
_____ 3-70
3-70
........
00
3*60
3%
3%
5
100
102% 478
____
102 34 43s
108
4=38
4%
4%
116
116%
117
117%
103
103% ___
4%
0
101-8
........
3-30
......
. . . . . . 3-30
3-30
. . . . . . 3-30
3-30
3-30
3-30
3-30
.
4k
........
__...
____
.........
3%
3%,
33s
m
3-35
3-30
3-30
3*30
3-30
3*30
3-30
......... 3-30
. . . . . . 3%
338
......
&
3-30
3-30
3-30
3-30
3-30
3-30
3-30
3-30
3-30
3-30
3-40
......... 3-40
I527s 3-35
......... 3*35
_____ 4
14778 3-35
.........
......
______
151
146
. . . __
. . . __
......
___
____ 3-40
_
107
3'35
108% 3-35
101%
1027s 3*35
........
. . . . . . 3-35
......
_____ 3-35
100
100«8 3*35
......
. . . . . . 3-35
103%
3%
3%
106-84
4
3*40
.........
. . . . . . 3'40
......
3'40
.........
100% 3-GO
1013% 3-70
......
......
124
106
3-ia
3%
338
3-35
3-35
125
3-60
103% ...i
103
3%
3*55
3-55
. . . . . . 3-40
3-40
......
.........
........
3%i
33s
3%
THE
Bid.
B ond*.
Kingston—
7 b, Jan. 15,1901.......JAJ
6 b, Refunding, 1910. JAJ
4s, Rfd. Jan. 15,1912 JAJ
3, Rfd., Jan. 15,1914. JAJ
Lanaingburg—
4s, Seh., Deo. 1,1900. J AJ
Long Island C ity 78, 8ept. 1 /96 to ’ 14.MAS
6s,No., Feb.’ 13 to 19.F&A
5 b, Revenue, 1903...........
4 4 s , Imp., Ap. 2 /9 9 .AAO
4 *y8, Imp., Ap. 2 /1 4 . A AO
4s, Water,Sep. 1 /2 0 . MAN
3 *2S.W at., M ay 1/ 20. MAN
Montgomery—
4s,Water.J ul. 1, 191f
Mount Vernon58. Reg., 1900..........A AO
99
100
102*2
102*2
103
100*2
114
110
115
100
102
99
99
98
99
99
3s, g. Dock, 1924,,..MAN
98
3s, School, 190 8 ---98
3s, Water, 1904.......AAO
2*ss, Tax exempt, ’09-29.
Niagara F a lls48, School, May, 1913___
48, Police, Feb., 1914___
North Tonawanda—
58, Sewer, Sept, 25.1911.
4s,Wat.. Mar. 3 1/24. A AO
100
4s, Paving, 1897-’05
Olean—
5s, Reg.. July, 1 9 0 3 ....N
58, Reg., Nov., 1900___N
Pelham 4s,Reg.,scliT,J’y/98.JAJ
Poughkeepsie78, RR.,Feb. 1 ,1902.FAA
5s, Bounties, 1 90 0 ..MAS
4^8,
do
1901.. MAS
4s,
do
1905.. MAS
3Hs, Sewer,Ag.1/05.FAA
38, Bounties, 1 90 7 ..MAS
Red Hook—4s, Water, Nov.
1, 1915......................MAN
Rensselaer Co —
3*2s, Ct-H.ctfs.1911 to’27
Richfield Springs—
4s,F'nd.W’tei\J’e 1/06.14
Richmond Co.—
4s,Fund.,Junel,’ 14.JAD
4s, g., August 1, 1920___
......
Rochester—
7s, Reg., Jan. 1, 1903___
4s, 1912..............................
........
3*2S,Ref’gRR.,1913.F&A
3*48, B’dge.Sep. 1 /2 2 . JAJ
ICO
Rockville Centre—
4s, Wat.,Jan.’ 15 to 25. JAJ
Saranac L a k e 58, Water, July 1 /2 4 . July
Saratoga Springs—
4s,Rfdg.,reg ,’97-’16.FAA
Schenectady78, Jan., 1897 to ’00. JAJ
4s, Wat.,N’v l ,’08-15.MAN
38, Water, Aug. 15, ’11-13
Syracuse78, Syrac. No. RR., Jan. 1,
1900......................... JAJ
.........
4s, Rfd. Feb. 1 ,1904.FAA
3*28, Wa. J’ly 1,1920,JAJ
38, Wa., July 1,192 .JAJ : .........
Tonawanda—
6s, Imp. July 1,1899
Troy—
_____
78, July 1, 1896........ JAJ
to 1904................... FAA
48, June 2, ’98-1904. JAD
3*28, Reg., 1900-’04.MAN
3*28, Dec 15,1905-11 JAD
3*28, Reg. Imp., 1914.JAJ
3s, Public Bldg., Oct. 19.
1899......................... AAO
U tic a 78, RR. Aid, July 1, 1901
4s, Paving, 1901...............
West Carthage—
4s, g., Water, Nov. 15,
1925........................ MAN
White Plains—
4s, reg., 1919............ JAD
Y onkers78, Apr. 1, 1901-2... AAO
6s,ass. Feb.l, 1897. .FAA
4a, Bridge, Apr. 1/97JAD
4s, Paving, Mar., 1897 to
1901.........................MAS
4s, Sch, Ap. 1,’20to’ 24A AO
4s, Water. Apr., 1912. ...
4s, reg , do Apr. 1, 1905.
’ Flat price.
To
Net.,
.........
98
.........
115
100
.........
___
106
104*2
103
B on ds.
SUPPLEMENT.
Bid.
NORTH CAROLINA.
35
.........13-10 6s, Old, 1886*98.............J&J
3-40 To Noith Carolina RR.,
.........
1883-4-5...................... J&J
.........13*40
......
Do do 7s, coupon off.
3-40
10
Funding act, ’66-1900. JAJ
10
Do
1868-1898.A&O
103 3-70
15
New bonds, 1892-98.. .JAJ
1
4 .Chatham RR............... AAO *
104
Consol. 4s, c., 1909---- JAJ
4
3% Cousol. 4s, 1910.......... JAJ * 103*2
100
Small........................... JAJ
101=8 4*8
4*8 6s, 1919........................A&O * 122
105
3=4 Buncombe Co.—
108
Refunding, g., 5s, 1915..
100
Wilmington—6s, Jan. 1, ’18
ioo
5s,
Fund’g,
Jan.l,’22.J&J
101
3*2
3%
3*2
3*2
3*2
5 B ,T a x R e l.,8 e p .l/ 9 8 F A A
4s, School, 1909-*17. MAN
4s, Reg., 1917 to’26.MAS
48, Road, Feb. 1, 1 9 3 5 ...
Newburg—
6s, May 1,19 9 6 .......MAN
5s, Water, July 1/97.JAJ
4s, Water, Feb. 1/12. F&A
3*«8, Wat., Sep. 1 /0 7 .MAS
New York City—
7s, West Farms./96-2147
7s,Moriisauia.l 908-1980
6s, WilliamsbridgoHig’y,
May, 1909- 4 4 .................
7s, 1900..................... MAN
6s, 1900......................MAN
5s, 1908..................... MAN
5e. gold, 1896...........MAN
3*28, g., CorlearsII. .1913
3*28, Dock, 1913___
3128, g.. Dock, 1925.
3e, School, 1913 ....M A N
38. g.. Street A Av
Ask.
QUOTATION
NORTH DAKOTA. ,
6s, Hospit'l.May 1/04.MAN
4*- 8, Rev., Apr. 2 5,’05. A AO
4s. Refund., July 1 ,1 9 1 4 ..
4s,Fund’g,Mar.20/21.MAN
4s, Refund'g, July 1, 1923.
103*2 3*2
OHIO.
103*2 3*2
3*2 3s, S. f d., July/96 to ’98. J AJ
3*2 3s, Reg., funded debt.. JAJ
Akron—
6s, Sell., May 2 2 /9 8 .MAN
3*25
3*25
5s, School, 1901...............
5s, Str., July 14, ’99 JAJ
3-20 Alliance—6s, Oct., 1 90 4 ....
Ashtabula—
6s, Sewer/97 t o ’03. A AO
Avondale—5s,J’ne ’ 16. J AD t
5s,T. & I..May 1914.M&N t
5s, Water, Jan., 1907. JAJ t
4s, St. im.,A, J’ne’21.JAD t
101
B, July, 1 9 2 1 .........JAJ t
101
C, Jan., 1922..........JAJ i
100
D, April, 1923.......A&O 1
Barberton—
101
6s. Sewer, 1897 to 1903..
101
Bond Hill—
100
5s, Wat’r, Sept.l .’20..M&S
100
Butler Co—5s, D c./98 to’900
92*2
4*23, Ct. H., 1906-07. JAJ
4*28, Bridge, 1910 to ’24.
105 3» 3*2
4*28,Replen./04to’18JAJ
105*$ 3*2
4*28, 1921-24.............JAJ
Can ion—
118*4 4
1043g 3=4
5s, Sch., July 1 0 ,’l l . J&J
5s, Sch., 0< t. 21, ’03.AAO
100*2
5s, Ref.,’98/99-1900.JAJ
4*28, Fire D.,A’g/99.F A A
10978 3*70
107*- 3-70 Celina—
6s. Water, 1916-’29.AAO
1003* 3% Cincinnati—
7 *3s, July, 1902........ JAJ
3=8
7 K.s, May, 1906..............
3=8 78, Fund’g, M ay/04.MAN
7s, 1908.................... M&N
3=8
3=8 6s. gold, 1906 ........ M&N
6s, Aug., 1909 .........FAA
3=8
5s, May, 1909..........M&N
3=8
5s, 30-50s, s. f., 1930.M AN
103*2 3%
4s. 30-50s, s. f., 1931.JAJ
3-30
4s, S. F., 30-50S, 1 9 4 1 ...
4s, City Hall, 1909.. J&D
104=8 3=8
6s, 1900......................M&S
105-67 3*60
6s, B’d o f Ed.,Sept. 1,1907
....
to 1916............ Semi-an.
5s, May, 1898....................
3-30
5s, Oct., 1902.......... A&O
3*30
5s, 1907...................... J&D
3-30
4*28, B’d of Ed., Dec. 15,
1899 ............... Semi-an.
100*2
4^8, Water, 1902...AAO
4*28, School, J’e /02 .J A D
100*4
4s, Funded debt, April,
117
4
1 9 0 2 ........................A&O
4s, Apr., 1903.......... A&O
3*2 4s. Park, Oct,, 1923.A&O
Clermont Co.—
5s, Deficiency, June 1,
3=8
3=8
1916 to 1923.........JAD
3=8 Clifton—
4*28, Gen. imp.,1919.JAJ t
2d ser., May,1920.MAN t
......... 3-40
4*2S, Sewer, July, '17J&J t
......... 3-35
4*28, Wat.,2dser./22AAO t
3-35
5s, Water, Jan., 1906.JAJ t
......... 3*35 Clyde—
6s, reg., Feb. 1, ’13. .F&A
109
4
Columbiana—
58, Water, Mch. 1, 1915..
3-30 Columbus—
3*30
6s, 1897 to ’0 7 ...................
......... 3*30
5s,8ewer,,July, 1902. JAJ
58, June, 1904..................
3*30
58, Water, Ap. 1 /0 7 . A AO
5s, £ewer,Sep.,1913.MAS
......... 3-30
4*28, Viad., Nov.’02.MAN
3*30
4*28, Sewer, Sept., 1921..
162*75 3-30
4s, Sewer, Ap. 1, ’10.A&0
4s, Levee, June, ’09. JAD
100
___ Corning—
6s, Kef., Water, '97 to ’04
......... 3-10 Cuyahoga Co—
3-35
Dayton—6s, Apr., ’96 to ’99.
6s, Nov., 1904...................
104*2 3%
5s, Sell., Feb. 1. ’0 6 .F&A
4*28, Wat., ’97 to ’04.F&A
......... 3*60
4s, Wat., May 1 /0 5 .MAN
4s. Sewer, J u e i,’02.J&D
Defiance—
__ 5s, Ref. M r.l, ’0 2-’12 M&S
Delaware Co.—
6s, Ditch,June 5 /9 6 to’05
5s, R oad,June5/96to’ n
East Liverpool—
5s, Ref., Wat., June 1 /2 3
5s, School,’09 to ’20 .J&D
.........
......
......
100
100
103=8
.........
ho
109*2
106*2
102*4
102*4
102*2
102*2
_____
118*2
121
111
.........
109
105
109
106
106
106
106*4
105*2
99
105
107*2
110*2
110
To
Ask. Net.
R on ds.
F indlay78, Gas, 1897 to 1 9 0 3 ...
6s, 1898 t o ’0 7 ..........JAD
6s, Str. Imp., 1 9 0 0 ...FAA
5 ^ s, 1919..................FAA
5s, School, 1921........FAA
Fo8tona—
6s, Pvg, Sept.l, 1907MAS
68, Sewer, 1904.................
105
6s, Sew. Sept. 1,1919.MAS
Franklin Co.—6s,Mr.21,’01
6s, Gen. Exp. Mar* h 1,
1897 to 1 9 0 2 ....MAS
68, Road, Sep. l , ’05,S-an.
4% Gallipolls—
5s, Water, May 1 ,1 9 1 4 ..
102
5 p, Redemption, 1900-15.
H am ilton58, Gas, Feb. 1, 1908....... !
334 58, Muuicip., 1914 t o ’ 18.!
4*28. 8ink Fund, 1898 to
3%
1911........................JAJ!
334
4*28, Sewer, Sept., 1902 to
3%
334
191 1 ........................MAS
Hamilton Co.—
5s, C. H., Aug, 1934.FAA
5s,Elberon Av., 1911 JAD
4s, C. H., June, 1936.......
4s, Armory, December 1,
1917-37.................. JAD
103
33i
3% Hancock Co.—
1043s 3^4
6s, Ditch, January 30,
1900........................ JAJ
4*2
5s,B’dge,1897 to’98.MAS
4*2 Hardin Co—
6s, Bdge, J an. 1, ’98. AAO
H artw ell58, July, 1904...................
Henry Co.—
68, Ditch, Nov., 1898.......
Home C ity 58, Sept., 1925.................
Hub ard—
5s,El.Lt., Jly1/99-08. JAJ
Ironton—
43s 1 58, Water, Jan., 1906___
4*4 Lawrence Co.—
68, Bdge., Sept./97.MAS
4*4
4*4 Lima—
4*4 68, Pvg, July 1, ’9 8 ..JAJ
4*4 L og an 58, Ref.,1900 to 1930 JAD
Lorain4
58, Ref., Water, Novem
4
ber 1, 1914............ MAN
334
5s, River Imp , 1924-29..
4
6s. Paving, ’97-’0 5 ..F A A
....... 434 Louisville—
5s, Water, 1914....... FAA
119*2 3 78 Lucas Co.—
.........3-80
5s, G en. F. ,’98 to ’04.M AN
.........3-80
5s, Child's Home, August,
.........3-80
1905.........................FAA
.........3-80
5s, B’dge, July 1, ’96.JAJ
58, Road.J’yl ,’96-99. J&J
123 3-80
48, Court-house, ’44 MAS
112*4 3-80
3*90 M ariettala, g., 1897 to 1904. AAO
3-80
3*80 Marion—6s,Imp., Sept.,’98
to 191 0 ................
MAS
3-80
58, Sewer/97 to ’ 1 7.MAS
380
4
Marion Co.—
3*40
5s, Bridge,’97-’01..M A S
Martin’s Ferry—
3-40
5s, Sell., 1926 to ’4 4 .MAS
McCoinb—
6s, Imp., Oct., 1904.. JAJ
110
Medina Co.—
5s, 1897 to 1 9 0 1 ....FAA
3*50 Meigs Co.—
340
5s, B A J /98 to ’0 2 .. .MAS
106% 3 4 0 Milford CenterGs, Ref., ’99 to ’ 1 3 ..AAO
3 40 Monterey Township—
6s, Sell., >897 to 1 9 0 4 ...
1037g 3 4 0
1105& 3-10 Montpelier68, Wat. A L t/0 0 to’07 JAJ
Napoleon—
5s, Water and light, 1904
.........! 4*4
Nelsonville—
107
6s, Ref.,Apr. 1 , 1914.AAO
107
68,Scliool,1906to’ 14 MAS
107
Newark—
5s,Ref.S’p
l ,’97to’12.MAS
107*2
Niles—6s. Electric light,
107*2
Sep. 1 5 /0 5 to ’19.Semi an.
53g North Baltimore—
6s, Paving, 1 9 0 6 ....MAN
100
Norwood—6s, 1897 to 1905
5s, 1915..............................
.........3*80
5s, El. Lt. 1897 to 1926..
10634 3*80 Pickaway Co.—
109 3 70
6s, Road, ’97 to 1900.M AS
11158-3*70 Plain C it y 116=813*70
68, Ref Water,1903 to 23.
.........3-80 Pleasanr Township—
6s, refund., 1897 to 1900
l l l^ s 3-80
102*8}3*80 Pomeroy. 3-80
68, Ref., Nov. 1 ,19 14.M AS
Pore Clinton—
5s, Water, 1905-25.........
51i
Portsmouth—5s, Aug., 1900
4*s
5s, Water, May 1, 1906..
4
Putnam Co.—
4
6s, Ditch, 1899 to 1900..
4
Ridge Township4
58, Road, Apr. 1 /1 5 .AAO
4
S alem 4
Os, RR., 1911........... MAS
Salineville—
6s,
School,Dec. 1 /1 5 . JAD
4*4
Sandusky—
5s,
Wharf,
Aug. 1/09.F A A
4*4
4*4 Steubenville—
4s, Water, 1924...... MAS
4*2 Tiffin—
45s
6s, Pav.. 1897to 1 9 0 3 ....
1 These towns are being taken into Cincinnati and will eventually become Cincinnati obligations.
Bid.
To
Ask. Net.
......
5*4
.......
5*4
.......
.......
5)4
5*4
......
.......
.......
......
5*4
5%
5%
5*a
....... ; 4>±
4*4
414
103
478
05
4*4
4*4
4*4
4*4
109
107
103*2
4
4
10
103*2
4*4
4*4
4*4
4*2
.
4*4
.
4*3
- 4%
. 4%.
- 4*4
.. 4*3
.. 4%
4*4
101*2
4*4
4*4
4*4
4%
4*3
4*3
4*4
4 78
5*4
4*4
4*4
4 78
5
4 7s
4%
5
5
4*3
5
4*3
4*3
4*3
4*4
5
5
5*8.
43t
102
103
4 *3
4*2.
4*4
5
5*4
4*3-
98
44t
MUNICIPAL BONDS,
B a n d it .
Bid.
Toledo—6 a, 1899........ AAO
5s. Refunding, Water,
June 1, 1908..........JA B
5s, M ar l , 1911 ....M A S
i U i , 1903..................JA B
4 %s,Seh.,Jii’ e l8 ,'0 4 .J & D '
4% s,R ef„Sept. I/1 4 .M & 8
4s, Bridge, Feb. 1/25.F & A
Union City—
65,refu'g.,lS03to’ 15.J AD
Van W ert—
5s,W ater, A jtr.l, 1911-41
Van Wert Co,—
6s,R ’d, 1 9 1 1 to l9 1 9 .F A A
Wanakoneta—
os. Water, 190O-T6.M&S
W estwood—
6s, Beech Av.,’ 97 to 1905
5*, Sidewalk,Sept.2,1925
5s, Water, July 1 , 1 9 1 5 ..
Wtnton P lace—
5s. Town H all, 1915-25.,
Wood Co.—5s, Court-house.
M arch 1 ,1 3 9 7 ........ MAS
Youngstown—«3, P aring,
O c t-1 ,1 8 9 8 to 1903........
6s,School, Sept.,
.MAM
5s, Fund.,Sept. l.'Ol.S.-an
5a, P a rt, Mar. 1, '1 4 . J&J
5 3, Fi re,lie t 9 6 to' 15. A & 0
Zauesrillfr—
4 h », R e f „ 0 c t l ,'0 9 .A A O
.......
To
A sk. S et
B on ds.
Bid.
3% Sharpsb’gSs, School,1902-9;
........ 108H 3%
112% 113% 3-80
........
-| 3 7s
103
104 % 3%
3*90
Wilkesbarre—
6s. Aug. 1, lS 9 7 ...A u g . 1
5s,Certif s\, 1 8 9 8 .... ..An.
4 %s. City, Feb. 1/97.F & A
io i"
ioi% :s% 3%, g ^ 0 H .n 9 3 4 ^ N J & J
.........
.........
5
105
Cranston—4s, A ug. 15, "25. 101
N ewport—
4s, Ind. School & Consol,,.
........
May 15,1923. Semi-Ann
Pawtucket—
5s, Water, A p r,l,'9 8 .A & 0
101
4s, July, 1904.............TAJ 101
-Is, Water, July 1,'10.J&J
102
4s, g., Apr. 1. 1923..........
103%
4s, W ater A S., July,
1934..........................JAJ
105
Providence—
S g „ July 1 ,1 9 0 0 ...... JAJ
110%
5s, g,, Water, Ju ly l ,
1900..........................JA J
106
5s, g „ July, 1906 . . .JA J
114%
4s, g., e., July, 1921. J&J
113%
48, W ater & Sewer, July
1, 19 14.................. JA J
110
4s, tr., Park, M arch 1,
1922........................ MAS
4s, July, 1 9 1 1 .................
108 V
103V
3% s,W at„Sep. l.'16.M &S
W oonsocket—
102 %
4s, Apr. 1 . 1915.........AAO 102%
4s. Keg. Gold, A pr , 1924
.........
To :
A sk. Net.
33
B on ds.
4% Shelby Co.—6s, L ong.A A O
6s, Long, various .. . MAS
3%
6s, L on g .......................JAJ
6s, Short...................... JAJ
3%
3% Sumner Co.—B on d s.. . . .
j
Coux>ons..................
W ilson Co.—1899................ !
106% 3-201j C ou p on s.............................
102% 3%:
.........
.......
.........
.........
Flat price*
I
4%f
116
115
108
100
101
99
104
99
To
Ask. Net.
118
118
112 __
118
....
.......
TEX A S .
;7s, Frontier def., Aug-.
19 10.............
M&S
6s, g., Bed. J 'y , 1906.... J AJ,
102
3% as, Retir’ g outs., July.
...................... 4*4
101% 3%
19 09
.................. JAJ
103% 3% 4s, R et’g outs., Jan,,'99,Jan
...................... 4%
104% 3% . Abilene—
4%
8s,Water, Jan.6,1901 JA J
106% 3-70 Austin—
4U
6s, Ju ly, 1904............JAJ
4*4
l l l % 3-20
5s,W at.A L t.J’ly ,’30..Q -J
Ballinger—
4V
107% 3-20
6s, July 1 ,1 9 4 3 .........JA J
115% 3 20 Bell Co.—
4*4
114% 3-20
os, Bridges, 1 9 0 9 ___Apr
4
B exar Co.—0s, gold, Court-’
11078 3’20
bouse, A u g .l8 ,’33.Apr.lO;
4*4
4
5s, B ridge, 1910.. Apr. 10]
111 3-20 Brazoria Go.—
4
109*« 3-20
4
0s, C. H „ 1899-1914.Apr.]
104*9 3-20 Briscoe Co.—
6s. Jail, 1899-'34.A pr. 10
103% 3% B row n Co.—
5%s,
R ef., Apr. 1905-35..
104%
3%
OKLAHOM A.
Yteveland Co —
Commerce—
. . . . . . 101
....
6s,
Sell.,
Ju ly 1 , 1911JAJ
6s,Fd.,.8«pt. i0.1904.Sept.
> 4 ........
i%s, Blue, 1928........... J&J
105
........
Oklahoma City—
0s, Seb„ 1901-1906..J&J
......... 101
. . . . 4%s, New issue, 1933..JAJ
106% ........
8s, Soil.. Jan. 1, 1914J&J
Corsicana —
6». FUnd'g, 1906 to 1915
........ 101 , . . . . 4 s. July 1, 1936______ JAJ; .................. .
os.Swr,, July 1.1920.JA J
C h a rleston Dallas—
Oklahoma Co.—
6a, Fund. D ee.,1904. Ann
......... 101-50 . . . .
78, Convertible, ’9 7 .AAO 102
104
7s. R R „ Apr. 1 9 0 4 ..AAO
Os, 1898..................... AAO, .......... 100
6s, Funding, 1 9 1 7 ..AAO
5s, Oct., 1923.......... .AAO .......... 107
5s, F d „ Ju ly, 1 9 3 1 ...JAJ
OREGON.
Astoria—
Ennis—
: 1909...................... JAJ
96% ........
6«,Seh*,M ar 1,1914,MAS
....... . 105% 5*4 Columbia—38-1,*, 1910, .. .
73
........
6s,Sob. .Sep.15,1934.51 AS
5s. <t.. Water, 1925..........
......... 102% 4%
Fayette C o
Dalles City
os. C.H. Refund.,1905-35
SO U T H DAKOTA.
6a. g.. M ay 1 ,1 9 2 0 .MAN
102-30 .. . . F ort S m it h ......... 110*4 5*4 6s, Rev. conn, war, 1897.
Malheur Co.—
os, R efdg., 1020........ JAJ
6a,Seh. & Col., J 'y 1,'05. JAJ
........ 3%
8s, School, sept. 1 9 1 4 ....
......... 112% . . . . 5ASoh.&C«L,M-y 1/’07. JAJ
........ 3% Fort W o rth -7 s. 1904 MAS
4%*, K -rd ., May 1 /0 7 , JAJ
Portland—
6s, W ater, F e b ,,'2 2 .FAA
........ 3%
6s. a., Sower, 1905,. J&J
......... 115
4*s is.C oiw ti f n . Mar, 1 1 0. J AJ
59, Ref., 19 20............JAJ
........ 3%
6#, 8ch. DUt., 1913 .AAO
...................... : 4% 3%s, K efd ., Nov. 1 /1 2 .JAJ
........ 3% Galveston—
6*,C .H ., July 1 ,1923 J & J
...................... 4%i Aberdeen—
8s, 1897 to 1903.......MAS
0*, Kef., Jan, 1 , 1915, JAJ
. . . . . . 107-60 5 V
5», f c , Jan 1 ,1 817 J & J
111
112*6 4%
5s, lim ite d debt, 1921-3-7
Faulk Co.—
5s, g „ Wat., J u ly !,"2 3 J AJ
......... 116
4
5a, F u n d in g ....... 1905-15
........ 117% 4
Os, F « ad., J an. 1 /1 5 .9 .-an.
3.*. g „ B ridge, 1925. A AO
......... 104-79 6 jGatesvffle—8a, C. H aU /89.
5s, r ry ,A p r . 1,19 2 3 .AAO
Henrietta—
........ 114*9 4*9 Hanson Co. —
Os, Refunding, 1908 JAJ
A xm o Co. ~7*,Sc-h s. !,..-ih
........ 105-79 5%
........ 107% . . . .
(is, g „ Kef.C.-IT., ’2 5 .J&J
Lake Co.—Sa.Fdg.,10-20 yr
H illsboro—5 » „ g., Water.
Marshall Co —
Jan. 1. 10 35.............. J&J
s,
Feb., 1922. ..............FA-A
.. 107-00 5%
«» , Fund., Jan. 1 /1 5 .J A J
6s, School, l i 0 9 ....... JAJ
Mitchell—
Houston—
4m, Fund*#, Feb.,1912.F&A
110
tt». School, A p r.,"14,AAO
.......... 100% 5%
113%
10s, New series, 1901.,TAJ
3
FllBflU* Feb., 1 0 H F M
Pierre—Os, Jan., 1910.........
......... 101
....
8s, Market, July, '15.J&J
105
A lieghenr—
Slotlx Falls—
(is. Imp., July, 1918 JAJ
S», 1897......................Vnr.
4%' 6s, Im provement, 1912..
.3-40
3», Fund., Jan. 1 ,‘ lO.JAJ■) _____
4 HR, 1900 to 1 9 0 3 ... V,nr.
3'40 W atertown—
5s. Com p., J Illy, '18. J AJ
4a. 1901 t o 1919....... Var
School, July 1,'09. JAJ
.......
100
5% Laredo—6s. gold, Funding,
3%
**, Ju ly, 1910...................
107% 3%
D m . 31, 1822...........JAJ
4«. J « ly , I W 5 ....... ...........
McLennan Co,—
111% 3*40
TENNESSEE.
Os, 1Jnfundad .......... . . . .
90
A U egbm y Co.—
Os, Bridge, 1 9 0 9 ..A pr. 10
5«, Cmtrp., 1 0 1 3 .
85
3?* Os, New sett.. July. 13J& J
....... 3% Oak C liff4a. Riot., t»b<> im m .. Var.
150
Os. Gold, Aug. 1, '3-1 .FAA
T-'s 0», S c r ip ................................
Ailonto wn—7*. 1800.. A Ac<»
4 %*, Penitent.,Oct.-13. A AO j* 10>*
4
Paris—6 b, Water, Oct. 15,
4%s, Kcdemp., 19 13.-A A O * 111
5*, W a t e , l Him. . . . . AMO
4
1912 to 1037............ J&J
4*. City, 19 oi .......... JAJ
San Antonio—
3 7a 4«, Funding. 1907............... • 90
ARooim-—
4 s, Redumption, SO07. A AO * 00
(D, R efund's, 189.3..JA D
Is, schiMd, 1921.......JAJ
IOO
3s, Settlement, 100___JAJ • m
0a, I m o t , A as. 1,*08.Fi-A
4», lm pr., 1 SOS-2U , JMJ
88
3% 3a. Settlement, 1 0 0 0 .......... J* 85
5s, Building, 1 0 1 7 ...FA A
Braadotjk—
3s, S crip ................................
105
5s, Bridge, 1020.......MAS
5»,Rei<.vrat>Jaii l
C om prom ise.........................
95
100-67 1
Sherman —
Chattanooga—
6s, Fund'g, aver. lS y r s ..
(hr C ity, 1*08_____ .JAJ
0s, April, 1 9 0 9 ........ AAO
.........
4%
0*. R ef'd'g, aver. 9% yre.
Davidson Co.—6 s.................
100
.5#,. m ty , 1807 to *00.JAJ
4%
6s. Water, aver. 20% yr*
4a, City, 1901 to 1904. JAJ
4% Temple—
5 a .........................................
100
3%
4#,SOtiobt'Jfuly 1, ’ i l.J AJ
4k-s. 1 9 1 5 .................. JAJ
102
105
On, x „ Sell., J'y 2 ,'3 4 . J&J
3%
BMrtiMtmtg—
Hamilton Co.—5s, Bridge,;
7s, M’rkot,Mar.l,*27.MAS
......... ......
6s. July, 1903............JA J
110
3% ■ Oct. 1. 1909..............AAO
4*4 To xi i rkaua—0*. Genera Hiu-!
5*. Jan. 1 /9 9 to 1800.J&J
prov’ t. Mar. 1,1934 MAS
-....3*80 Harrlm on—
102
5%' Tyler—7s, Water, Jan. 1,
8», Amr. 1 ,1 9 2 3 ....... FAA
4*. c ity . July 1 . 1920J & J
..... .3 * 8 0
Homestead—5, 4-1 Os, Oct.
Hayward Co.—6 s....... — ;
101
10,8
1903.......................... J&J
•96 to 19 16............AAO
ioo
97
W a c o -5 8 , Gold, 1923.........
I 0 7 h A*65 Henderson Co.—O s.............j
J a ck son —tb, 1900...............
100
3 o ta stew n —
1921.. J & U
98
or, 1920.....................M&S
: 4
4 - ». S ep t 1, 1923., .MAS
4%
K noxville—08, Fund., 1915;
. . . . .. 4
5s, R ef., July, 1 9 0 0 ..JAJ,
5s, g „ Im p., 1 9 2 1 ............
4a, Fire alarm. 1923 J&J
...... 4
4%
UTAH.
l.anoastot-dis.’ OA to 20, Jan
.........
06%
W ichita Co.—
■is, Funding, 1 9 2 0 ........... I
. . . . . . 3 00
■is.Wftt., A
to -O.Q-J
. . . . . . 3*60 Lexington—os, HR. aid, '13
.................... 4
7s, B ridge, Aug. 1 0,1899
Marshall Co.—B eads..........
4
McKeesport—«*. 1907J& J
io o
.........1..
:5s. B uild's, 1900-1910. J & J !
4
5s, Water, 1811. . . . . JAJ
C ou p on *.............................
96
..:5s. Territorial, 1 9 0 8 ... J&J
4%*, Kitndlu*. 1820 J&J ■
1 0 1 % ..................
.........3-80 1M em p h is- da, 1913...... I&J
Logan—5s, g ., Water, D ee.,
Tux district, 6s, 1915.JAJ
115
115% ..
1912............................ J&D
4s. F-d*. 1898-1914_____
8 orrlstown—is, 1913 JA-J <
Comp., Os, Fllppiu, 1907.
115% 116 ! ..
y.y.y. 3*80
Ogden—6a, Gou. Im p., May
d ty .w h ooM ia , 5 to 20yre.
111
1 ,1 0 1 3 ...................... MAN,
Philadelphia 4is. 1901.JAJ
108
118 ! ..
( t t . T i t s l , U'fi l .........J&J
Salt Lake C i t y 112
. . . 4 1M orristown—
6s,W ater,1905-25. J A J 15
....... 102
5%
4a, New funding, Dec.,
os, Fund., 1 9 0 8 ....... M&S,
102
........ ......
100
188*5 to 1 9 0 4 ......... JAJ
5fl, Fund., 1912..........JAJ
......... 3
:Nashville—69, 1 8 9 7 ...JAJ
3*9*. 1901 in 19 24...........
0s. 1901............... ...J A J
107
......... 4 '.j
5s, Fund., 1914.......MAN
101
0„. Refunding, 1903 JA J
109
..................
5s,School DIst, 1902.F&A
3*.N »v.l JBW to'iO .M & N
........ 2 %
PUtelmrg—
6s, 1905....................1AJ 112
......... . . . . : 5s,
"
1913. FAA;
7s. April, 1898........ AAO
6e, W ater, 1907....... MAN
113
.........
10*2 % ......... 3%
VER M ON T.
■Water 09, 1908.......MAN
115
.................. :6s, Agrie. College, June 1,
7s. Funded debt. 19 09....
........ 3%
1910
6s, Bold, Municipal con
08, 1909.................MAN
115
..................
.
JAD
68, 1910.................MAN
116
.................. Bellows Fa Us
solidated, 1901 . AAO
........ 3%
6s, Water. Jan., 1900,JAJ
ds. Water, 1915................
(1-., 1911................ MAN
117
..................
......... 3%
5s. Funded dept im prove
(is, Apr. 3 0 .1 9 1 3 .MAN
118
.................. iBrattleboro—
ment, 1913 .......... JA D
5%s, Bridge. 1 9 0 3 ...AAO
105
......... . . . .
4s, Tow n Hall .'97 to 1920
119
........ 3%
4%», School. July. 1919.,
; ........ 3%
5s. W ater, 1 9 2 1 . ...J A D
105
.................. Burlington— ts, July, 1908.
Newport — 4s, g., Water
4s, Im p..
'-.,1915 J& D
5s, Bav mark,, ID22.MAS
105
......... 4
no
June 1, 1920 .......... J&D
4a, Co m p.. J » n., 1915 J AJ
4 V , 1907...........................
100 ; ......... . . . .
........ 3%
Reading—Is. Aug., 1910.
4%*, 1918. W ater-----JA J
101
..................
1.04%: 3*60
VIRGINIA,
■Is, Apr., 1 9 1 *..........AAO
4%*. Water, 1920..............
100
................... 3s, New, c., 1932..........JAJ
. . . . . . 3 60
Scranton —
(%.«. 1922...........................
102 ; .................. 2-3s, Funded d e b t,'91 ..TAJ *
4%s. 1923...........................
102
.........i .... (is, Trust receipts, stamped 8#, Dec. 1. 1896.
J&D
4%s. Ked-'III p , Jsm*\ 1909
i V6U 3*Kd ■ -is, 1919.........................
100
.................. Danville—8s, .1903-11 .J&J
4 '-is,City Im p .J im ., 1819
5 a ........................................ I
114% 3*SO North K noxville—
4%*. P<5h Oo ! . t920 .......
.V. Water. Sept,, 1919................... ........ 4%
6s, 1914.............................. !
112
3%
......................
Bid.
10 77s,3-55:
4*2
4%
4%
.......
.......
96
95
101
.....
100
104%
98
105
108
......
4%
4%
4%
103% . .. .
95 100
..... 5%
99 101
98 100
...... ...... 4%
120 5
_ 5
- 4 . 102
5
101
5%
99 101 4%
101
.....
478
no
iia
100 4%
........
100
100
Sob"
■i%
102
101% ....
103 5%
5%
105
103
06
106
100
115 4%
1011$ 4%
no
4'%
4%
98 4%
101 5%
5
98 —
108 5%
......
......
—
108*67
105*44
100-35
102%
109*22
100
100
100
4%
4%
5%
5%
5%
5%
0
100
102% 4'%
102% 4%
102% 4%
.
100
107
108
100
103
102
102
106%'
101 102
104 105
129
102
101
101%
103%
73
61%
6%
105
110
5
4“
4
5
434
4%
4^2
4%
....
....
130% 3*4
103% 334
102*4 3%
10214 3%
104% 3-70
em
6%
126
__
THE
34
Bid.
B o n d i) .
Franklin Co.—
6s, Jan. 1 ,1 9 0 9 .........J&J
Harrisonburg—
5s, Fund., J illy 1, ’24.JA.I
Lynchburg—
88,1904-1907......... J&J
6s,L.&Dnn.RR.1901.J&J
68, 1897 to 1915.......J&J
5s, Perm, imp., 1916.J&J
48, Publiciuip.,1924.J&J
Manchester—6s, 10-40. J&J
58, 1923...................... J&J
N orfolkSs, May. 1901..........M&N
6s, Paving and genera],
Sept,, 1900.............M&S
6 b, Renew'l, Jan..’14.J&J
5s, Renewal, Ap.,’ l l . A&O
5s, 1924.....................M&N
Petersburg—8s, 1903.M&N
6s, 1 90 5 .................... F&A
Richmond—89,1904-1OJ&J
6s. 1904-1910............ J&J
5e, 1920-1922.............J&J
4s, 1920-1929.............J&J
4s, July 1 ,1 9 2 4 ........ J&J
4s, 1925.......................J&J
4s, 1926...................... J&J
4s, Registered, refund's,
1929..........................J&J
W ASH INGTON .
3 las. Funding, April, 1905,
April 1................................
Ballard— 6s, gold, Water &
Light, Jan. 1 ,1 9 1 5 ..J&J
Clark Co.—
7s, School, Sept., 1904----East Taooma-68, Soli. Dist.,
Feb. 1 ,1 9 0 0 .............. F&A
Fairhaven—6s, g., Municip
al. July 1 ,1 9 1 1 .........J&J
Kittitass Co.—
6«. Fund.. Mar. 1. ’02-’12
To
Ask. Net.
100
125
107
97*2
68,Seh.g., Jan. 1/1909J&J
5a, g., July, 1913---- J&J
5a, 1912.................... A&O
116%
June 3 0 ,1 9 1 5 ...............
Skagit Co.—
6 m, g.. Fund, Dec. 1, 1913
102
1Of)
106
103
102
118
108
105
12fi
in
110
1 6s, Oct, 1 .1 9 1 1 .......A&O
!Spokane Falls—6s, School
*Dist.. July 1, 1910.. J&J
Tacoma—
6s. Aiir. 15,1911 — A&O
g., Water &Lt,,June 1,
1913........................ J&D
Whatcom Co.—
6s, Fund.. 1911......... Dec
Whitman Co.—
5 Fd., 1912............... Apr.
W E S T VIRGINIA.
Huntington—
6s, Paving, Oct. 1, 1921.
5s, Bell, Aug. 7 ,’96-1901.
Parkersburg—
6s, Ref., 1906............J&J
3^2
111
100
99*2 100
99*2 100
99*2 100
101
99
B on ds.
Lincoln Co.—
[ 6a. 1912............ ........June
IPierce Co.—
I 6s. Fd., Junel.1911.June
i 5s. May 2 ,1 9 1 2 ........ May
Port Townsend School Dietrlet No. 1—6s, 1905-15..
100
1 10
104
95
QUOTATION
5
106
1073s
5
104
Wheeling—
6s, Bdge., Nov. 1, ’01-24.
5s, City, July 1 ,1 9 1 9 ----4*28, Bridge, July 1,1924
WISCONSIN.
SUPPLEMENT.
Bid.
Ask.
Eau Claire—7s, Jan. 1897.
5*41Elkliorn-5s.Water,’99 to’07
B on d *.
Iron Co.—
6s, Jail, Jan.,1897 to 1912
6 h, Jail, Jan., 1903 to 1907
...... 15 La Crosse—
4%
5s,Bridge, Jan. 15,TO. J&J
Sewer and Water—
5s, 1906-1916.........J&J
5h
Madison—4s, Ref.,T 5. A&O
11034 4’ a Milwaukee—
7s, Water, Jan. 1,’02.J&J
103*2 104*2 4*s
103
104*4 45b 5s, July 1, 1 9 0 7 ...............
5s, School. 1914...............
100*2 lOlis 47e 5s, City Hall.’98-T5.J& J
4s, Water, 190 6 -7 ... .J&J
107*2 5 It Milwaukee Co.—
5s, Build.,July 1, ’07. J&J
5s. School, J uly 1,’ 14.J&J
4 7s
Oshkosh—
7s, 1897 to 1899. ..Feb. 1
5
5s,City H.’97 to’07.Feb.15
I l l ’ s 4*8 Portage Co.—
5s, Refund., Jan., 1912..
100% lOHe 4 7e Racine—
5s, Adjust., 1912___Ann.
4s, School-h., 1 9 1 0 ..F&A
5*4
4s, School,J une 1,’ 13. J &D
___ 5% Rhinelander—
5s,F’nd.,Fb.l,’99-08. A&O
Shullsburg—5-4,Water, Feb.
106 34
104
1, 1897 to 1912.......Feb.
99
Superior—
101
6s, Fire,Aug. 1,1910. F&A
103*2 105
103
68, Jan. 2 ,1 8 9 8 ...............
Bid.
...... .....„
......
99
100
104%
To
Ask. Net.
5i4
514
106
514
413s, Bridge, J’ly 1,’24,July
55s,
To
Net.
4
io i
118
114
120
1193s 3-40
115 3*40
121*2 3-40
3>2
3Uj
110
11730
___
4%
100
100
4
4
4
4%
4
4*2
4*2
io9
104
W YOM ING .
4
Fremont Co.—
6s. Fdg.. 1905-1915.........
4*2
3 7s
37s
107%
......
6s, Capitol, Jan. 1, 1901b
1910.........................Jan. 1
4 78
6s, Univer. Build’g, 1902
to 1911...................Jan. 1
Carbon Co.—
4
3 78
_
334
3%
L06-38 539
99
101*2
534
Flat price.
M IS C E L L A N E O U S
SE C U R IT IE S.
P rices m arked thus (*) are flat prices - th a t is, th e pu rch aser does n o t p a y a ccru e d in terest in a d d ition .
1
Bid.
B on d s.
Ask.
B on d s.
Bid.
Ask.
B on d s.
Bid.
Ask.
100
Lebanon Water Co., 6s, 1918, J&J 105
Contra Costa Water, 5s................
M ISC ELLAN EOU S BONDS.
Leh. Coal & N., M., 4*28,1914, Q-J. I l l
Coy. & Cin. Bridge Co.—See RR.
92
95
RR., 6s, 1897, Q -J.......................... 102
DeBarde. C. &I.Co.—See Tenn. C. &I.
101
Mortgage, g., 6s, 1897,15 J -D ... 105
Del. & Hud. Canal—See RR. bonds
./Etna Iron Co., 6s.........................
......... .........I Denver Union Water, 1st, 5s.l914
70
75
Consol, mort., 7s, 1911, J&D___ 132*2
Albe. & Clies. Cn., Is, 7s, 1909, Jd
99
Gen. mort., 4*28, 1924, Q -F ......... 1033s
Derby Lead Co., 1st, 7s, g, 1904
Alice Furnace—See Tenn. C. & I.
99
Col. Tr., g., 4*28, 1905........ M&S
Domin. Coal, 1st, 6s, 1913, M&S..
98
Alton Br.—See St.C.M. & St.L.RR.
104 105
Dui. U. Depot,5s,Oct.l, 1930.A&O
98is Leh. Val. Coal Co.—See RR.
80
84 Levee S. Cot. Press, lst,6s,’07,M&N 100
Eagle & Phenix Mfg. Co., 1st 6s_..
American Biscuit Co., 6s, 1910—
Long Branch Water Supply Co.—
Edison El. Co., N. O. 6s, 1923, J&J 95
Amer. Cot. Oil, deb., 8s 1900,Q-F *10913 n o
102
5s, Mar. 1 ,1 9 0 6 ....................M&S
Edison El. 111. (Boston),6s,’9*<M&S
Amer. Dock & Imp.—See Cent. N. J
101
Los Angeles Light Co., 6s, J&J___
t Tr.,
Amer. Secur’y &
rJ 5s, 1905, F&A 100 105 1 6s, 1901.................................. M&N 130
100
103
105
108%
Edison
El.
111.
Co.,
N
.Y
,1st,5s,1910
Guaranteed,
6s,
J&J.....................
101*2
58, 1905, A&O.
103
Edis. Elec. 111. N .Y .,lst con.g., 1995 101*2 103
Louisv. Board of Tr.. 6s, 1910, J&J 101
American Steam 8
Edison Light & Power, S.F. 6s,Q-F 105*2
Louisv.WaterCo.,lst,6s,1906,A&OJ 116
Amer. Straw board Co., 6s, F& A...
ib o *
2d, 5s, 1910, F&A..........................! 112
76
Edison 111. Co.,St.L.,6s, 1923,F&A
74
Artesian Water Co., 5 s---103
Lowell El. Lt. Cor., 1st,5 s, g.,’ 14, J &,1 . . . .
100
Edison Elec. 111. (Brooklyn)—
Augusta Factory, 6s, 1899
1073s 108is
Madis’nS<i.Gard.,lst,5s,1919,M&N *----1st, mort., g., 5s, 1940, A&O___ 10734 n o
6s, 1915............................
78
2d mort., 6s.................................... * 73
102is Elmira Municipal Imp. Co.—
j
B. & S. Car Co., 1st, g., 6s, 1942, J&J
........
70
Manliat’nB.H.&L., 4s,lim,gen.,’40
5s. Apr. 1, 1942
..............A&O1
Berg. & Engle Brew., 1st, 6s,’2 1,J&J 107
100
60
65
Maryland Steel Co., 5s, 1922, F&A
55
Elyton Co.(N.O.)6s,1898.J&AJ&0
Bon Air Coal 6s................................
Masonic Hall Ass’n (Wash.) 5 s,’08 104
5s, 1924
J&J
Booneville Bge.—See M.K.&T.RR.
50ia 55
Masonic Temple (Memphis), 6s___ 104 106
Enterprise Mfg. Co., 1st, 6s, 1903.
Boston &Mont’a, 7s, 1902-7, M&N 106
Merchants’ Bdg. Red.—See 8t. L.
Erie Tel. & Tel., 6s, 1903, J&J.......
1st issue, 7s, 1898, J&J............... 107
.........
Mer. Term.
Bost. Cordage Co., 6s, g,Aug., 1901
6s, 1909, A&O................................
99*2 100
Metr.Telep.&T.,lst,5s,pf.,’ 18,M&N
Excelsior Mfg. Co., 6s, con. M .......
Boston El. Lt.—6s, 1908.......M&S 108 110
do
5s, 1924........ M&S 101 102
Farmers’ Elevator Co.—
Metro. Ferry Co., 1st, 5s, 1937,M&N 108*2 110
Mich.-Pen.CarCo.lst,5s,g.’42,M&S 86*2 90
Brooklyn & N.Y. Ferry Co.—
1st m. reg. 6s, 191 0 -1 91 5...J&J
98*2 101
......... ]Fresno (Cal.) Water Co., 1st, 6s,
Minn.Gen.El.Co.,lst,6s,g ,’98,J&J
6s, Jan. 1, 1911...................... J&J
BklynWf .&W.Co,lst, 5s,1945,F&A *100*4 100%
Miss. Levee (W. B. I. & S. Co.), 6s. 103 105
gold, 1910............................... A&O
......... ]Ft. S. & Van B. Bridge—See St. L.
Miss. Levee (Yazoo Delta), 6s ....... 103 105
Butte <s Boston, 1st, g., 7s, 1898
Miss. Riv. Br.—See Chic. & Alton
Cons., g., 7s, 1902-1913, A&O...
! & San Fran. RR.
Mo. Elec. Light, 1st, 6s, 1909, A&O 100 102
Cahaba Cl. M.Co—SeeTenn.C.I.&R
iFoxburg Bge.—See Pitts. & W. RR.
91%
2d, 68,1921, Q-May...................... 104 105
Cairo Bridge—See 111. Cent. RR.
Gen. Electric, deb., g.,5s,1922, J&D
90
California Electric Light, 6s, J&J. 106
Mut. Un. Tel., a. f., 6s, 1911, M&N
Girard Pc. St., 1st,3*28, 1940, A&O
Campbell & Co. (incorp.), lstg. 5s,I
Muncie(Ind.) W .W . Co.,6s,’ 13,F&A 100
jHackens. Wat.re-or. ,1st,5s,’ 26, J&J ----70
Nashville Cotton Mills, 6s.......
July 1 ,1 9 0 8 ................................... I 105
jHeck.-Jones-J e w’l Mill., 1st, 6s. ’22 *101 103
Central Safe Dep. Co., 5s,1907,J&J
Henderson Bridge—See RR.
Nat. Linseed Oil, deb., 6s, 1904
93
67*2! Hobok.F’y, 1st,5s, Jan. 1,1909. J&J 105*2
Ckateaugay Ore & Ir. Co, 6s, 1915
Nat. Starch Co.,lst.g,6s,1920.M&N
50 1Hoboken Land Imp., 5s, ’10, M&N 104*2
Ches.&Del. Canal,lst,5s,1916, J&J
New England Telepli.&Telegr’h.—
107* 110
Cbes. &Pot.Tel..5s,1896-1911,J&D 100 105
Hyde Park Elec. Light & P. Co.—
6s, 1908, A &O......................
106 106*2
Chic. & Atchison Bridge—See RR.
1st M., g., 6s, 1902............... J&D
5s, April, 1915....................
_ Hydraulic
Chic. Athletic Associat’n—Cs, J&J 80
Press Brick, 1903, J&J 99 100
New Haven Steamboat Co.—
Chic. Board of Trade, 5s, J&J....... 102*4 102*2! 111. Steel Co., deb., 5s, 1910, J&J.
6s, 1 9 0 2 .................................. A&O 103
Chie. Dock Co. 1st, 5s, A&O.......... 100*2 102
New Jersey Steamboat Co. bonds
Debenture, 5s, 1913, A&O..........
New Omaha T. H. Elec. Co.—
101*2! imperial Bldo. Co., 1st,6s, 13, J&J 100 103
Chic. Edison Co., 6s.......................... 100 Is 101L
100
93
Chic. Junct., col., g., 5s, 1915, J&J 109%
6s, Dec., 1919, J&D......................
90
2d, 6s, 1908, M&S..........................
78
Income, 5s, non-bum., 1907....... ......
97*« N. O.Brew.Ass’n, M., 6s, 1905,J&D 76
Indep’d’ee(Mo.)W.W.Co.,lst,5s,’ 13
i '07 International Navigation Co.. 6s.. 100 102*2 N.O. Cotton Ex., 1st, 5s, ’06. Q-Jy. 102 106
Chic.Pkg.&Pro v.Co. ,6s, 1910, M&Nj
Cin. Chaiub. Com., ’98-1908, J& J.1 101 102
Inter. Cond. & Insul. Co. deb. gtl
N. O. W. W. Co., M., 6s, 1909, A&O 110 117
Cin. Masonic Temple, 6s, 1898---- 102
6s, 1925............................................
Newp. News Slip. & D .D .,5s, 1990.
98 i'oo
Cin. Stock Yards, 5s, var., A & O ...
Iron Steamboat Co., 6s, 1901, J&J j
New River Br.—See Ches. & Ohio.
75
City Water Co.,Sheboygan,Wis.,6s,
J. & A. Fay & Egan Co —
New South Build’g & Loan Ass’n—
102
1910. M&S....................................... 100
1st 6s, 1924............................ J&J,
7s, A, 1907............................... J&J 108
Clearf. Bit. Coal—SeeN. Y .C .& H .
6s, C, 1914.............................. Q—J
Jackson Brew. Co., 1st, 6s, ’01,F&A 100
Clinton W. W. Co.. 6s, 1913, M&S. 100
2d, 6s, 1906. M&N......................... | 100
N. Y . Biscuit Co.. 1st M., 6s .......... 109 111
Col.C. & T. Dev.,gu.,5s. g., ’09,J&J *
Jamestown (N .Y .) Water Supply
N. Y.&E.R.F’ry Co. 1st,5s,’22,M&N 90*2 91*2
Co.. 6s, 1913, M&O........................ 100
Col. Fuel & Iron—
N. Y. & N. J. Telep., 5s, g.,’20,M&N
90
Colorado Coal &Ir.,6s,1900, F&A *
Kan.C. & M. Ry.& Bridge—See RR.
New York & Texas Land Scrip
Col. Fuel Co.,6s,geD.,g.,’ 19,M&N *100 105
Keithsburg B r.- See la. Cent. RR.
Niagara Falls Power Co—
Gen., g.. 5s, s. f., 1943........ F&A
IstM ., gold, 5s, 1932............ J&J 95 100
Ky. &Ind. Bridge—See RR.
Col. Riv. Bge.—Seelnt. &Gt. N. RR.
Keokuk & Ham. Bridge—See RR.
Northwest’n Teleg., 7s, 1904, J&J *113*2 116*2
Ool.&Hook.Coal&Ir.,g.,6s,T7, J&J
103
100
Ky. Title Co. R. E. bonds, 6s, J &J ...
Ocean Steamship Co.—See Central RR. of Ga.
95
Commercial Bldg. Co., 6s, ’07, M&N 100 io i I Kent’y Wagon Co., 6s, 1901, J&D 103*2 104
Ohio Falls Car Co., 6s, 1922. A&O
Commerce Vault Co., 6s, 1906, J&J
99
101
L’cledeBld.Co.,lst,6s,’97-’07,M&N
Omaha Br.—See Union Pacific.
9
Comst’ckTim.,l8t,mo.4s,’ 19.M&Nj * 7*2
2d, 7s, 1896, J&J...........................
Oreg. Imp. Co., 1st, 6s, 1910, J&D * 85*4 87
95 100
95
Consolidated Coal, 6s, 1911, M&S.! 92
26%
La Grange Furnace, 6s...................
10
Consol., 58,1939, A&O.................
Consol’n Coal, 6s, conv., 1897, J&J i* 95
27*2
Engraved trust certificates.......
26
LamsonC. Stores.,deb.,6s,’00,M&S
Cons. Packing Co., 6s, 1912, M&N|
Leavenw. Term. Bridge—See RR.
Pacific Roll. Mills, 6s, Q -F .. . .
’ Flat price.
t Last sale.
MISCELLANEOUS
Ask.
GAS BONDS.
R ay State Ga* Go.—In*. 7 ». 18 99..; ____ 22%
Boston Cn. ft as, 1st, in, 1939, JAJ
79
80
2d. 5s, 1939. JA J ....... ...............
51
53
Brookline (Mass.) Gas Light Co..
g m . 5s, 1913. F A A ........................
98% 100
Brooklyn Union Gas Co., 1st cons
5«. * „ M ar l. 1 9 4 5 .,....................' 105 h 106%
B nft'nlV .jf
., 1*t,5*. A p.’ Oo... a
, 10,5
OMttndelet Gas, 6s, 1902, JAJ
ioo 104
Chesapeake Ga*. §». 1900, J A D ... 102% 105
Chic. E conom ic Fuel Gas
l i t mort.,
5a. 1916, J A J ........
Chile. Kqnlt. Gas Co.,6*. 1905. JAJ
95 i
Chiie. Gaa-L. A {:., 1 *t. g.. 5s,'37MAJ f m 5
Ch.Peo.'*O. L.AC. l*t,(S«,'04,MAN
lo t eon,, 6*. g „ 1943, A A O ..........
90% 102%
Citizens' Gas Lt.C0..5».Apr. 1,1905
C olum busG asC o,.lit,5s.g ,'32,JAJ
02
95
Consol. Gas, B alt.,6s, 1910, J A J .. 113% 114%
Consol. 5». 1939, J A J ... ..........
103% 104
Ootiau'i. ■
■
'. g . j a . 1936 ■ 84%
Cona.fJas Co.,J.C.,1 st,«, 10O4.MAN 102 i o s "
Cos. Gas Co, o f N, J — 1st con. g ;
5*. 1935..................................MAS 102
* Fiat price.
B on d s.
Bid.
STOCKS.
Ask.
35
S lo c k s .
Par.
Bid.
A sk.
Consolidated Gas (N. Y .)—
Ohio V alley.................................... 50 1....
Deb. os. 1908........................M&N 110 | ll2
iPa wtu o k e t G a s ............................50 t 80
Philadelphia....................................... I ....
D enver Consolidated Gas Co.—
08 101
1st. M., g „ 6s, Nov. 16 ,191 1. JAJ
Northern L iberties....................25 f 30
100
99
Deb., g., 6s, Apr. 1, 1 8 9 9 ... AAO
R o y a l ...........................................50 t . —
75%: 78
D etroit G as,eon,1st, M.,g.,os, 1918
Penn Gas C oal............................ 50 t — .
42
United Gas Im p ......................... 50 f 69% 70%
Equitable Gas, 1 s t6s, 1 8 9 9 ...F A A 104% 106%
112 114 IPlntsoh Compressing Co.—Com
1st consol., gold, 5s, 19 32.......
r 45
50
P referred.........................................
■*-*H. 1AJ UV., XOtl, iu,, no,
Et. W ayne Gas Co., 1st, 6s, ’ 25. JAJ *■ 88%: 90
Pittsburg Consolidated................50 t 50
’
sa
89
G r. Rapids Gas-L.Co.lst 5s,'15. FAA *
M anufacturers’ Gas..................50 t.
51
H yde Park Gas Co., 6s, 190-1,MAS
P ittsbu rg..................................... 50 t.
110
; 75%
IiidianaNat. & ill.,1 st,6s, ’OS,MAN *' 73 •
P h ila d elp h ia .............................. 50 t 19% 19%
*Indianapolis
uus« u» joujxo Gas,
vi«o,x.yi,uo,
av,iuu.i
a-va; 106
x
uvjpig o
1st, 6s, ’20,
MAN *104
......t/V
People’
s J-Itscuiiu
Natural ua.r........
Gas................
50 t .......
Knlcker. Gas-L. Co.,1st,6s,'98, JA D ' .........j ..........
People’ s Nat. Gas &
A PIpe’g ..2 5 t 14
Laclede Gas St. L., os, 1919, Q -F . ........ 93 . Pennsylvania Gas.....................50
Gas..................... 50 f .......
Lafayette Gas Co., 1st, 6s,'24,MAN 89%; 91%
South
South Side....................................
Side....................................25
25
Lake Gas Co., 6s, 1915, JAJ.’ .........: ......... .........
Union Gas.
.50
W est E nd........ ............................50 1_____
Lockport (N. Y.) Gas A E le c .L t.1st M., g „ 0s, A ug. 1 ,1 9 1 4 .F A A .........102
Portland (Me.) Gas-Light...........50 f 95 100
Logansp't A W ab.V al.G asl3t6s,’25 ‘ 75
76
.Providence G as..............................50
.....................
t 84% 88
Louisville Gas Co., 5s, 1916, A A O . I l l j.........iRochester
Gas
A Elec., pref. .100
82%
~ ‘
..............
77
Rutherford Gas
____________
Memphis Gas-Light Co., 7s............
95 100
....... j 75
Metro. Gae-L. Co., 1 st,0s,1901 ,FAA 106 109
St. Paul Gas-Light..................... 100
69% 71
M inneapolis Gas Lt. Co.—
Salem (Mass.) Gas-Light............ 100: 98
‘ ‘
100 %
Cons. 6s, Mar. 1 , 1902.........MAS 98
101
!San Francisco Gas.............................., 72% 72%
Mohawk G as-M s.
80
Capital............................................ ! ......... 39
C onsols................. ....................................... i 60
Central................................................! 95
Mun. Gas., A lbany 6s,lstM .,1 9 0 6 . 111 112 % ; Pacific Gas Imp.
78% 79%
Municipal Gas Lt. Co. (Yonkers,
1 Pacific Lighting
48
6s, Jan. 1, 1904................... J A J 100
105
Savannah Gas-Light. __________
22
23
Orleans Ga* 1st 5s..........Var.i .................
Stockton Gas-Light A H ea t..........
21%
N. Y. A E . Ri verGa* console............ ' 87% 88 hiProy IN. Y .) Gas................................ 125
126
1st M „ gold, 5s. 1944............JAJ *101
101% L u lle d Gas Im provem en t.............
66% 66%
Oakland G. L. A H „ 5s, M A S......... 103 .104% Waltham Gas A E lectric.......... 100 1.......... 148%
2d issue 5*. MAN........................... 1 0 2 % ............Warren (R. I.) Gas....................... 25 ......... 1..........
P eop.'sU .A C .,l.«.gu,g.6s.’ 04,M&N>*.................... Washington (D. C.) G as..............20 t 46%; 47%
MUU,, g „ ua,
JfUt, O
OCX/--- . . . '103
4
j104%
AUM .Western
, *VOOMJ1MV
TttOU
1*4ilw
1Wit
UJACO. . ...
2d guar.,
tis, A
1904,
JA-D........
Gas
o1
f 1
M
aukee...........
65 j 68
1st con., g., 0s, 1943. A A O .......... * 99% 102% (West M. A Cam bridge................. 50
Rock. G. A El., 1st, con. 6 s,'l 2.MAN *100 103 IWheeling Gas........ ” . . . ............ .50(1 15
St. Paul Gae-L.—Con. ex., 6s, 1918 .................... iW oonsocket Gas
1st. 6*. 1915.......... ................................................ W orcesterGas
150
ioo ;
Gen., g., 5s, 19*4........................... :* 87
89%
8 tun'd Gas Co.—1st, 5s, 1930.M&N 109%
------ 111
Par.!
MINING STOCKS.
i
102 103%
Stockton Gas AElec. Co.—6s.......
A la m o................................................l
7% c. 7=80.
Troy Gas, 6s, deb.............................. 113 114
5s, con
108 . . . . . . Allouez............................................
50c, 70c.
..225)
5
Am
erican
C
oal...............................
Wash.
Gas
Co.
25
115
JAJ
112
*■**•**» ,-roo VO. A. 6s,1902-27,
4, d
lYd *110
•
..2 5
Am erican Gold M ining C o.........
B, tis. 1904-29, J A J ...................... 110% 114
..110
0
A naconda.......................................... 5 61c, 62c.
Convertible, 6», 1901, J A J ......... 120 130
89
90% A naconda Copper
...............
West. Gas Co. (Mil.) ,lst,5s,'33,M A N
106
108
A r n o ld ............................................25.1 1
1%
Wintauisbiirg Gas, 1st m ort., 6 s..
A tlantic.......................................... 251 18% 19%
A rgent-im i-Juniata........................2 ; 65%c. 66c.
GAS STOCKS,
A ztec............ .................................. 25
Par.
Allegheny Gaa C o........................25 * 5 2 % -----53% —Bangkok—Cora
. —
B ell...................... 1
Allegheny Heat C o.................... 100 - ....... ......... Big vein Coal
35
29 iBfSletaUie M ining C o .................. 1 —
Align.' in Goa Oo............................. 25 * 38
2%o.
Bi-Metallic M ining Co.,St.Louis.25:1200 275
Baltimore Consolidated Gas. . 1 0 0
57 % 58
B o s to n -B a y S ta te...................... 50
17%
Black Diamond Coal M ining C o ... ----10
23fi0.
Charlestown Gas A Electric. 50 * 67
69% Boh L ee..........................................1 2% c.
East Boston G as..................... 25 * 38% 39% Bon A ir C oal,..................................... .
8
Bonanza (l)ev. C o .)...................... 10! 30c. 35c.
Jam aica Plain Gas L igh t
100 1........ ,115
7
9
Bristol K J.) G as........ ..............50 *.........!.......... Bonne Terre F. A u. C o.............1 0 )1
Boston A Cr. Cr. (gold)................. 1: 35c. 37 %o
Brookline Gas L igh t.................. 100
B rooklyn.........................
25 150 ........ Boston A M on ta n a ...................... 25 iI 75% 76%
100 ................
Brecon (Iron)................................25! 14c. 18o.
Becktou Con*., pref
3
Cl tl ten s'............I ........................2 0 100
Butte A Boston............ ....... ....... 25 1 2%
Fulton Municipal......................100 200 .........’Charlotte M ining Co,
310
M etrop olitan.............................100 230 ........ Calumet A H ecla___
N assau........................................25 300 ......... Catalpa (silver).........
..1 0! 10 c. 11c.
P eople'*........................................ 10 100 ......... Centennial.................
..2 5
50o. 1-00
.100! .........
85
t'uh>n,............................................. : 84
Preferred 5 p. c., cum .
W illiam sburg............................. 50: 300
Cambridge Gas Light................ 100 195
..2 5 +........
100
43
45
Charlestou (S. C.) Gas....................... 25 I------ 21
5 ......... Colorado Fuel A Iron.
100
31% 32
Chattier# Valley.......................... 100)
95
.100
98
Chelsea Gas Light..................... l o o
3
TOO
3%
Chicago Gas C o.......... ................ 100
,100
3%
60% 67
Central Trust r e c e ip t s ...___ 100
3%
M u tu a l Fuel i-n s o , . . ................ ........ 150
.100
.100
30
30
Cincinnati Gas A C ok e.............. 100) 202 % 203
19
TOO
Columbus Gas C o....... ................ 100; 61
21
7c.
80.
40
C .O . D .................- ............................ 1
Dayton Gas Light A F u e l.........2 5 1 44
C
opper
F
alls...................................25
70
Denver Consolidated..................100 65
Creede A C. C................................... l 6 “go. 6%0.
30
Detroit Gas C o...............................50! 27
Crescent (silver)............................ 10
Fall R iver G a s ...........................100 .........
F ort W ayne Gas C o .................... .
74% 76% Cripple C. G ...................................... 1 10%O. 19%o
"
:C, C. G. E xploration....................1 17% o. 18c.
55
I ieorgetowu G a s................
25 1 45
1 2%o. 3%0.
Grand Rapids G o#...........................
49% 51% Crmsus......................
,.25!
Hartford (Conn.) Gn« Light.......2 5 * 40 ......... D ana.
00
Indiana Natural A Hlnm inat'g___j —
61
- 63 Doe Run
~
Lead............................... 100:
13%
142 Dom inion C oal............................. 1001 13
Indianapolis (In d.).......................50 139
93
65 1 P referred .................................... 100 91
Jeil'erMJU City <in# Light C o .,, 100! 50
7 c,
8c.
Jersey City Gas-Light..................20 180 ........ Dunkln (silver)....... ...................... 25
15c.
Consumers' G a s -lig h t........... 100 76 ........ Enterprise M ining C o................... 1
Fannie R aw lings............................l!1 0 % e 10%o
P eople's G as-L igh t,............. .50! 170 175
"(Favorite
"
------ — ..................................... 1
'
9c. 9%o.
K itlaim lng Cons, Natural G a s ..50!
4c.
Laclede Gas-Light, c o m ............. 100 2 2 % 24 )Findley.............................................. 1 3%0.
15
......................... .......................
79 !FlatTop Coal L 'd A ss'n............. 100
“.......
starred..................................
100 77
60
Preferred...................................IOO
Lafayette Ga#......................... ..........
82% 83
2o.
Franklin............................................ 1 l % e .
Lawrence G a -.......... ..
— ...1 0 0 1.........114
14%
25
Logsmsport A Wahash VaLGas___
62
64 ; Franklin (L. S .)................
G eorge's Creek C oal.................. 100 105 110
Louisville G as Light................... 100: 100 <101
5
Lowell G a*.......... ........................100 259 262% Gold Crater......................................5
22 c. 23 %0
176% Gold A G lobe....................................1
(Lynn Gas A Electric .................100
t 110%
G old en A g e............................. 1
Malden A Melrose G a s .............. 100
Marblehead Gas A K iec.L lgh t.100.;........ 113
Golden Fleece................................. I 1-59% 1-63
2%c.
Memphis Gas-Llght. ................IOO: 100
| ...... G ood H op e.................
1
Mtinfolpal Gas A lb a n y ).......................................... Granite Mt„ M ining O o....... .— 25 1125 140
10c.
Nashville Gas..................................... 117 119
H a n ov er.........................................25
lie. 9%0.
Natural Gas Co. o f West Va.......50 .......................Hayden G o ld ................................... 1
5
New Bedford Gas A Elec. Li’ t 100 120 ,125 (Hidalgo Mining C o........................10
30
Nnwbnrvport Gas A E lectric. 100 ........:..........(llomeirtake M ining....................... 100
New Haven Gas-Light..................25 1 54
Honerine (silver)................................. 2
15c. 20o.
N ew port Ga*.............................. IOO, ......... !.......... H um boldt....................................... 25
New Orleans Gas-Light............ 100 134 135
H ungarian........................................25
15% c
Newton A W atertown Gas___100 1......... 145
Ida M ay.............................................. 1
25c. 25%0
New York c it y —
i
Ingham C onsol.......................... 50c.
* 150
Iroquois.......................................... 25
Central.........................................."50(
Consolidated.............................1 0 0 : 156% 159 Isab ella............................................1 53% c, 53%o
Stam ped.......................................... 50% c. 50 %0
E quitable................................... 100! 210 215
M utual......................................... 100 235 245 J a ck s o n ........................................... 25 1----58
39% Kansas A T exas C oal................100
50
38
New York & E ast River.
76 K earsarge........................................ 25 I 12% 13
73
P referred ...................... .
29
Standard, co m ....................
77% 7 0 % '(Lake Superior (Iron).....................25
P ref..................................... .100 109 110 Lehigh A Wilkeafiarre C oal........ 50
52
L ocust Mountain Coal A Iron .. . 5 0 ..........
51
Oakland Gas-Light A Heat.
I Price* arc per share not per cent.
.
Bid.
B o n d i).
Pacific Roil.MUls, 2d issue, Q-M ar
Paris (Tex.) Elec. Lt. & P ow er Co.
92 | 95
1 st m ort. 6 s ....................................
52
52%
Penn. Canal, (is, 1910, J A J ............
Penn. Steel, 1st, 5s, 1917, M A N ... 102 % ........
Con., gold, 6s, 1925............MAS
Peoria Water Co., 6s, g., ’ 19, M 4N
Pleas. Val. Coal, 1st,6s, g..' IO.Ma N ■
Portland W ater Co., 6s, 1 8 9 9 ....... 104 105
4s, 1927............................................ 10O 102
Procter A Gamble, 1st, 6s, 1940.. 114 114%
Prop, o f the M orris A queduct—
1st, g., 4s, Amr. 1 ,1 9 1 5 ............... .........101
Rapid Transit Ferry—
99 100
1st M „ sold , 5s, 1897 to 1 9 0 1 ...
Reno W ater Land A L., J A D ......... ........ 105
..........100
Riverside (C a ll W ater,2d 6s.AAO
Sacramento Pow er & Light . . . 6s 100 102 %
8t. Charles Br.—See Wabash RR.
St. L. A gr. & M. Asa'n, 7 s ,'96,MAN 100 102
05 .........
2d m ort., 6s, 19 08..........................
98% 08%
St. L. Brew. A ss’u, 6s, 1914, J A J.
St. Louis Br.—See Ter. Ry. As.s'n.
St. L. B. & Tutu, 1st, 7s, 1928,A AO
St. L. Cot. Com. Co.,6s, 1910,MAN 100 101
75
90
San Diego Land, 7s, 1900....... MAS
Hetl'nhol Brew.Co.Lt.,58,1900, JAJ
Sharon Estate Co. (San Fran.)—
...4 0 0
5s. Oct. 1, 1903......................AAO
Sit-ley Mfg. Co., Os, 1st, 1902......... 100
Sloes Iron & Steel Co.—
92
1st, 6s. 1917
FAA
Consol. «*, 1918
............ A AM
Southern Iron Co. 6a.............. 1920
5%
0%
Southern New Eng. Tel. Co.—
1st Ss, 1912.......................Q.-Mar 102 .....
Deb. 5a, 1899.....................O.-Feb.
99 10O
South Park (Chic.), 6a, 189% J A J .
Southw. Else. Lt. A Pow er Co.—
1st m ort. 6s, 1905......
JAD
So. Yulia Wa. C o.of N. Y.,6s,'23.JAJ
Spring Val. Water, 6a, 1906, M AS. 122% ......
99% 100
4s. 1 0 1 ?..........................................
Stockton Copper 5a, 1 9 0 5 .............
Stoelttou (CaL) Water Co.. 1st M.,
gold, 6*. A A O ..................................
Sunday Creek Co.il, 1st, g,, 6 *____ IOO
Sunset Teleg. A Telsiih. C o .,6 * ___
Superior Water I.t. A Pow er Co.—
1st, 6*. 1919................
MAN
Susquehanna Coal, 6s, 1911, J AJ
Swift A Co.—1st mtg, 6*. 191WJAJ 99% 100%
T en s. C. I. A KK le a n . Bit*., 1st, tts, 1917, A A O .. * 92 !.........
95
Blrm. Dtv., 1st eon., 6s, '17. JAJ * 94
CahabaC M .Co.. 1st.6a,’2 2 ,JA D *
Do Bard.C. A I.O o.,«*,19t0,F A A *
A lice I'tli-D.Co.,1 s t M.7 *.•I12.A A o 100 102
96 101
10th-J8<18t. Per. Co., 1*t,5«,'ie,J Al»
97
Term. Cotton Mfg. C o.»6 #............
98
69
71
2d m ortgage..................... .............
T exas A Pacific C o a l 1st 6s, 1909 90
Trinidad W a t Works—1st (is. , 1909
Union Perry Co. <N Y. A B i
1st. 5s, 1920, MAN........................ 103% 105%
Union Dairy Co., 7s, 1896, M AN.. IOO
Union RR.—See Northern Central RR,
Union Sav. 8 k. A Tr. Co.. Tacom a,
Wash.—Gold trust (U. 1898.
100
Un.Stk. Yards,St. L.,6«, 1899. MAN
United Elevator Co., (is,1909, J AJ
m
97
6*. 1915................................. JA D
60
United Klees. Security C o__
100
( OIL Tr. 5*, '20, Ser. 1-2-3, FAA.
05
ColL Tr. 5e. *21. Set. t-.V «, FAA
OnlL Tr. 5s, ’92, iter. 7-8-9, FAA
89
U. a Brewing Oo.—5*. 1910.,M AS:
U. 8. Cordage, 1st co l., 6a, '24. JAJ • 30
XV
V. 8. E i r e . I . o n v . , 5*. 1901, MAN 125
tr.sl Leather, *.f.deh. *si,g.'13,MAN •111%
U. 8. Mtge, A Treat C o—
1st Tr. 3*. 5-20 f t . Var................. $
Vermont Marble, 1st *, t. 5s, 1910
Visalia City Water Co., 6s, J A D ,..
m ;
W amsutta CSab (N. B. i, 5s____ ..
94%
W a*b.M ark.Co..l*t,6*,'02- T l ,Q - J , urn
Imp-, «*. I 0 is .2 7 .t i - J ................. 109
Extension. «*, 1014-27,........o -J 109
99
Wash. lig h t inlT ry, Ist.ib.'i) I,JAD
West. r » . , deb., 7*.*75-1900, m a n
Registered .....................................
Debenture, 7a, 1884-1900, MAN.
Registered .......... .....................
Collateral tr., cur.. 5«, 1936, JAJ '108
.......
Western Stone 0 0 ., 5», AAO .........
98 TOO
West T roy Water W., 6 s .. . . . . . . . . . . . . . . IOO
W heeling Br. A T erm — Sec RR.
Wli, L E. A P .C o»l,1st ,g, ,5s,' 19,J AJ
68
60
Will tab. P e l Co. ,6s,a. f .v- n.,’09, J A D
Witmington(N.C.) R y .B r.-S e e KR.
W inona Bridge,—See RR.
BONDS AND
x Ex-divldend.
§ 4% to 4% p. o. basis.
5 Last sale
THE
ao
S to c k * .
Marion Gold.
Matoa............
Mount Rosa.
Oriole.
Scrip (2d instalment paid).
Rubicon.
Specimen..................
Standard Charcoal
Summit.....................
Scrip, $25 paid.
Preferred.
Westmoreland Coal..
Whitebreast Fuel Co.
QUOTATION
SUPPLEMENT.
Par. Bid. Ask.
S to c k * .
Par. Bid. Ask.
100
31
31%
General
Electric..........................
..10 t 121-2 14
Preferred...................................100
59
62
100 50 60 Hartford Electric Light.............100 105 .........
...)j ...... 1%C. Interior Conduit & Ins.............. 100 25 ........
...1 21%C. 25c. Louisiana Electric Light, pref. 100 90 94%
Electric Light................ 100
28% Lowell
80c. Malden Electric...........................100 ....... 11212
Missouri Elec. Light & Power. 100
25 I......
100 69 70 Narragansett Electric.............. 50 1 82% 85
50c. New Haven Electric Light---- 100 146 ........
..J ...... 15%o Newport Illuminating.............. 100 .......... ...........
North American Phonograph......... ....................
_7 f 6%
..25 \ 75c. 90c, Northern Elec. Light & Power.. 10 t....................
..25 5c. 12c, Pennsyl’a Heat, Light & Power Co t 10 10*8
Pref................................................... t 10
lOis
100 6l4 8% Petti
ngell-Andrews---...2 5
8C.
. . . 1 ..... 67
.. 100 118 124
..25 ......
..100 103 104%
100 121-2 14
...1 ..... 47sC. Sloss Iron & Steel Co---Southern
Electric
Light..
t 7
..25 ♦27% 28%
Suburban Electric Light.
..10 ......
4%
...1 0 i 4
4%
i 3%
15%c Series D ........................
80
United
Electric
Secur.,
p
ref...
100
..25 ......
..25 35c. 45c. United Light & Power Co............... 122
125%
1*73 U. S. Electric Light................... 100
28%
100 1% 2% Westinghouse Elec. Light, com.50 n\ .......
52
53
1st
preferred...............................
50
100 ..... 15%
Assenting.................................. 50 t 28% 29
130
1 74 75 Woonsocket Electric..................100 107% 111
...5 1.....
INSURANCE.
...5 .....
..251 ...... 20c, A lbany, N. Y .—
..25 ......
24%c Albany Insurance C o ...........
112
..10 834 9% Commerce Insurance Co.......
105
..25 *.....
Baltimore —
...5 t 137s 14
..10 .....
American Fire...........................- .. .5
...5 t..... 20 Associated Firemen’s....................5 f 6% 6 34
...5 100 1-45 Baltimore........................................ 10 1 21% 22
..25 ......
28
Firemen’8........................................18 t 26
14%c German............................................10 t 20%
. . .1
30
German American....................... 25 t 28
Home.................................................10
t15
.
4%
.
..25 tl05 108 Howard.............................................. 5 t 6
.... t;.... 85 Maryland.......................
5 t 4 1s
..25 1;.... 15%
4
- .25;t 316 3%
..2 5 1 48
5 t.........
100 3012 31%
100 97
56%c Boston—
17c. American (Fire & Marine). .100 73
..25! ......
100
..50 t 51%
.100
100 ......
100 133
..25 t 7% 7%
40
100
...1 18c. 18%e
82
100
Work............................. .
Wyoming Valley.........................100
100
American Bell............................. 100 203 2 0 3 V
American Graphophone.............. 10 1 4 7e 5%
Bell Telephone of Mo................ 100 175 200
Central Union................................... .........1 54
53
54
Chesapeake & Potomac.............100
Chicago Telephone........................... 160
53%
52
Cumberland Telephone...................
61
60
Erie Telegraph & Telephone... 100
48
Hudson River Telephone......... 100 45
Mexican Telephone..................... 10 70c. 75c.
Missouri & Kansas..................... 100
90
88
New England ..............................100
New York & New Jersey......... 100 128 130
50
Pennsylvania.................................50 t 39
97%
Providence......................................50 \ 94
Pulsion............................................ 50
99 100
Southern New England Tel___100
Troy Tel. & Tel..................................j 90 100
TELEGRAPH.
American Dist. Teleg. (N. Y .)..1 0 0
American Telegraph & Cable.. 100
Ain. Type Telegraph........................
Central Dist. Print. T. & T ........100
Central & So. Arner. Cable........100
Commercial Cable.......................100
Commercial Union Telegraph.......
Empire & Bay State Teleg..............
Franklin........................................100
Gold & Stock................................. 100
111. & Mississippi..............................
International Ocean Teleg........100
Mexican Telegraph..................... 100
North American Telegraph___ 100
Northwestern, guar..................... 50
Pacific & Atlantic......................... 25
Pacific Telegraph & Telephone___
Postal Telegraph & Cable........ 100
Southern & Atlantic..................... 25
Sunset Telegraph & Telephone___
Western Union............................ 100
65
C incinnati—
TELEPHONE.
..2 5 100
..2 5
..2 0
Fidelity...................................... 100
Merchants’ & Manufacturers ..2 0
National....................................... 100 ........
Security........................................100 ........
Washington....................................25 ........
D ayton —
Columbia..................................... 100 180
Cooper.............................................. 20 t 37
Teutonic........................................... 20 t 85
H artford iEtna, Q-J.....................................100 270
Connecticut, J&J.........................100 155
Hartford, J&J..............................100 400
National, J&J............................. 100 155
Orient, J&J.................................... 50 t 75
Phoenix, Q-J................................. 100 181
rile J&J............
Steam Boiler,
.50 1120
t Prices per share, not per cent.
Par.
Bid.
Ask.
100
100
80
290
240
70
65
310
190
50
130
105
110
1-55
163
..5 0
..2 5
..2 5
..2 0
..5 0
..2 5
..2 5
..2 5
..10,
..5 0
130
105
130
125
140
110
80
95
165
310
105
87%
300
250
80
75
325
200
70
110
110
120
160
175
170
140
110
135
135
145
120
85
100
190
325
Pacific..
United States.
Williamsburg City.
Philadelphia —
Fire Association, J&J.
Mechanics’ .
Reliance.
J Last sale.
.100 ........
.100 320
..1 0 t 21
.2001: .......
. 50 ft.......
. 25 n .......
. 25 U.......
.100 310
. 50 i .........
. 50 it.......
.1 0 0 : ........
..20 i .........
..1 0 1........
185
40
86
Richmond—
Virginia Fire & M ...........................25 t 33
Virginia State................................. 25 t 24
275
160
S an Francisco
Fireman’s Fund................................. 160
S u n .......................................................
50
160
S t . Louis—
American Central............
185*
345
369
325
21%
170
130
60
34
55
71%
90
21%
15
Pittsburg —
42%
40
34
25
170
..2 5 t 28%
100 150 200
W ashington —
93
Ex-dividend.
.100 109
..2 5 t 23
..5 0 t 48
..5 0 t 42
65
Armenia........................................ 100
Artisans’ ..........................................50 t 40
50
Ben Franklin..................................50 t 52
Birmingham................................... 50 t 51
Cash.................................................. 50 t 39*2
City....................................................50
t 40
76%
Citizens’...........................................50 t .........
185
IGerman..........................................5 0 t 63
135% Germ an-American......................... 50 t 50
Humboldt........................................ 50 t 50
45
Man. & Mer..................................... 50 t 40
85
Monongahela................................
.50 t 25%
67
N ational..........................................50 t 63%
People’s ........................................ 37*2 t 25
Pittsburg..........................................50 t!2 7
105
Teutonia.......................................... 50 t 57
95
Union............................................... 50 t 46
200
Western............................................50 } 34
155
150
Providence—
97%
Equitable.........................................50 f 49
95
Merchants’ .......................................50 t 50
110
Prov. Washington......................... 50 t 50
L ife I nsurance—
</Etna, Q-Apr................................100 220 230
Connecticut, general, J&J....... 100 140
121 125
Hartford Life & Ann., J&J___100 140
153 ....... Travelers’, Q-J............................ 100 216 225
.........105
Louisville—
70
75
German. J&J..................................50 240 250
105 1071*2 German National.........................100
90
63
Louisville, J&J......................................10065 70
105
Western, J&J......................................... 100 140142
Life —
106
Mutual Life of Kentucky.........100 101
103
105
Memphis 72
68
55
Bluff City...................................... 100
80
75
82
85 (Factors..........................................100
90
(Horae............................................. 100
80
75
41
•Hernando...................................... 100
75
70
83% •Planters’........................................ 100
83
60
65
Phoenix..........................................100
60
65
E L E C T R IC .
Nashville—
Allegheny County Elec. Light. 100
95 j Equitable............................................
10
20
Bristol Electric Light......................101 10
Fire & Marine....................................
Boston Electric Light...............100 ........
State.....................................................
83
86*
Bridgeport Electric Light........... 25 1 36
N ew O rleans—
Con. Electric Light, Portland.. 10 1 9
9%
Detroit Electric Works............... 10 ........
Crescent........................................100
63
Diamond Electric Light................. t_____
Fireman’s........................................50 1
14
East End Electric Light.........................50 i1234
Germania..................................... 100
95
Edison El. Ilium. Co. (Boston) .100 130 140
Hibernia........................................ 100
101
Edison El. Ilium. Co. of Bklyn.100 100 IOI
Home..................................
100
49
Edison Co. (Chicago)........................
..5 0 t 89
95
Edison Electric Light (Phila.).......
135 |Merchants’.
100
64
Edison El. Ilium. Co. of N. Y ..1 0 0
96 ;
95
100 79% 91
Edison TU. Co. (St. Louis)........100' 15
17 New Orl. Insur. Association. 100 73% 75%
Edison Lt. & Power Co. (San Fr).
97% 98%! Sun Mutual............................... 100
t......... 25
100
88 . 92
Electric Lt. & Power (Savannah).. ’ 62
66
100 129
1........ I 28
N ew Y orkPreferred...................................
28%,
Frtll River Electric Light........ 100
Amerlcan.......
-.50
115
1*70 1*80 ' ' Broad w a v ___
..25 108 113
90
S to ck * .
0
Citizens’............................................2
20
.100
.100
..4 0
.100
Empire City.
..5 0
100
..5 0
..5 0
..2 5
..1 5
..5 0
.100
..2 0
Franklin,
People’s, J&J..
T itle I nsurance Real Estate, J&J.........
Columbia, Q-J............ .
100
...5
...5
50
20
..2 5
100
...5
..5 0
...5
...5
25
. ..5
141 155
12% 14
5
4%
52
30
39
45
170
i 8
8%
85
1 71
1244
t 11
6
t 5%
t 65
t 8
8%
100
...5
-.20
.10
107 114
t 6%
7%
11
f 7
t.........
t
t
t
t
t
MARINE INSUR’CE SCR IP Atlantic Mutual—1891.
1892.
1893.
1894.
100
100
102
102%
103
101
101%
102%
103%
104%
M A N U FA C T U R IN G . Par.
Acushnefc Mills (N. B .) ...............100
Am. Linen (Fall River).............100
Amory (N. H .)..............................100
Amoskeag (N. H .)..................... 1000
Audroscogin (Me.).......................100
Appleton (Mass.).......................1000
Arlington Mills (Mass.)............. 100
Atlantic (Mass.)........................ 100
Barnaby (Fall River)..................100
Barnard Mfg. (Fall River)........100
Bates (Me.)...................................100
Bennett Mills (N. B.).................. 100
Boott Cot. (Mass.).....................1000
Border City Mfg. (Fall River). 100
Boston Co. (Mass.)....................1000
+
J
U740
117
t t ...
104
61
302%
110
1413s
1750
118%
105
63%
100
100
115 116
j
106
11200 1215
142%
I....... 807%
MISCELLANEOUS
S lo c k * .
Bid.
Ask.
S to c k s
STOCKS.
Bid.
Ask.
37
S to c k s .
Par.
Bid.
Ask*
41
Franklin P ark Land A Im p ....... 25
43
1S2H'
975
Frenchm an's Bay Land..........
5;
American B iscuit....................... 100
n —
180
American B o o k ....................
100
iGallatin Turnpike....................
Bourne Mills (R. L>...................100
62
64
109
G orham M fg. Co., c o m m o n ....100
American B rake......................... 100
17
Preferred____ _____
..1 0 0
16
merican Cotton Oil...............1 0 0
63
61
110
Great Falls I c e ..... ..................... 100
Chav* ( Fa!I R iver).......... , ....... 100\
P referred....... .............
100
111 113 IGranite ville M fg. C o............. .
So
155
85H
Chicopee (Mass.). . . —. . . ...........100
43 ' 52
Hawaiian C. A Sugar....... ..............
12%
Cm* Manufacturing Co. (N.B.>100
98 >3
275
American Publishing (H a r if d) .25 f . . . . . . ; 25
H azelwood O i l - ..... .....................50 i 25
Cell! ns Co. *Co a n .).. — .........100 116 120
American S crew ... . . . . . . . . . . . . 2 5 0 i1205
205 215”
; Heeker- Jones-Jew ell M illing1150 Am erican S e w i»g M achine.......... 5 i1 4
P r e f e r r e d .. ..... ...................... 100;
Columbian.......... .
100
■to.
95
........ 100 :America u. Soda Fountain, coralOo
90
Henderson Bridge. See RR.
90
1st preferred.. ...........
100
96>, Herrrag- Hall-Marvin, com m on 100
24
95 100>s
25 “s
2d p referred. . . . . . . . _____ . . . . 100
P referred ....... .......
HO
40
112
Cornell Mills (F. R .)... . . . . . . ...1O 0
American Straw B o a r d ......... .100
Hutchinson Sugar Plant.......... 100
115
n s * ,; Hydraulic. Press B rick .............100’ 107
95<«
Dartm outh Mills*.. . . . . . . . . . . . . . 100i
104 106
62% 70
Preferred ........
ICO' 1 0 l TS 102 IIllinois St«H>l............................ ...1
- 1 00 0
70
1925 935
- 1100
00
- . !y ........ .
SO
Imperial BldK. Co., com ............
....... . 112% American S urety..... ............... .100 211 215
P referred...................................100,
..1 0 0
105
7S«-V Im porters' Bonded iVareh.......
89
7S
- 1100
00
yo
Everett (Maas.). . . . . . . . . . . . . . . -Hew
American T o b a c c o ................... 50
45
_____
fe rre d ..... ..................... ....1 0 0 102 103
[ uter-Oeean Building................ 100
Fall R iver M anufactory..
4i4
4 % In. Pack. & P row Co. l.t .................
American Type Founders’ ,c o m !00
..100 i . . . . . .
7%
7%
112% i i e "
23
26
P referred ..............
100
Preferred, 8 s...................................
17
Flint Mills (Fall River) - .
16
t i l h i t s i»
Iron M ountain Co......................1000
1000 f2 0‘ > 300
....
5
Anchor Line. .........................100
7
Globe Yarn Mills (F. R .)------ ..1 0 0 ......... 100
Iron -Steamboat .........................100
-1 0 0
6
1 -h
112
ns a* Cons. Co Ams. F. 1000 a 923 925
Granite (F, R .i ............... ........... 10*
-.1100
00
Jackson B rew ing.......................
89
91
Artesiau W ater. ........ ............100
93
Great Fail* (X. I I .)............. . 1 0 0 154 156
J. R. M ontgom ery C o ..............
100
..1 0 0
99
Jolm s l ’ratl Co...........................
200
A* pin wall Land. ... .. . . . . . . . . 1 0 1 1*4
-1100
00
95 100
Grimivll M &rtufrg Co. (K. B .M W
,
Hamilton {M ass.)........ .
1000
Atf. A G ulf CTst Can. & Oke. L<L.10
John P- Kina M fg. C o . . . ................. 108
57
65
Au gn sta Land
....... ...... ...
12 .... .
J ou ru ea y * Burnham, eommonlOO
H am iltonW oolen i M a s s . 100
59
78 ; 82
urn
A.«ignsf *1 F actory. . . . . . . . . . . . .
P referred................................... 100 07 hs 100
H a x m r e Mills { F, R .). . . . . . . . . . 100
i 21
75
H artford Carpet' {O onn.b., — 100 67
Kansas City Stock Y ards.........100 ......... 145
30
Hathaway M an or s' Co.iH .B 4 . *00
Bidto. Storage A Lighterage 0o,50
Kan City •er.C on .S y n , A m s.100 a llt i'a 11(5-1)1
63
Bar Har 1>or Laaod. . . . . . . .
..... 5 ’
105
Hill (M e.)...................... - ____10<)
100
Kau. City Ter. ~
x
- ..............
.......
97)0
i
'
i
s " ! T f if l K eelcy M otor.
275
..........
100
Barney
A
*
Smith
Car
5
H olyoke W ater Pow« r .
-H
70 L
Preferred. 8 per cent cum . . . . 100
70 ; 75 ’ Kemiartl Carpet Co., corn....... 100
Hosiery (L ow ell). . . . . — --------.100' 63
100 97 1 or?
90
Rerguer A K. B rew ing......... ...1 0 0
97 hO105
Howland Mill tX. B i . . . . . . . . . . 100 : . . . . . . 100
P referred...................................100
100
Preferred. Ma H .. . ........ ...1 0 0 100 101
J m km n OL B .) —. . . . . . . . . . . —1000 ; 895 900
00
62
K entucky Heatt ti Co.................100
100
70
Betliieheiu I r e n . . . . . . . . . . . . . . . .
Kerr Thread Mills (F. R .)..........100
Kentucky & Ind. Bridge. See RE.
RR.
50
i 10
K ing Philip (F. R d —. . . . . . . . . . . 100 . . . . . . 100
Billings A Spcmcer, 6 p. o ____
115
Kentucky T itle..................... ....3
00
.100
—40t 1682 % 685
Bond A M ortgage Guarantee. .100
L seonla *m ) ................. ...
95
98
100
Kentucky W ag on .......................100
...10 0 . . . . . . 88%' |Baurhcn* Stock Y ant. . . . . . . . . . . 100 78
75
Knickerbocker tee...........................
Lam beth Rope Co. i S. B.
81
...4 0 0 1402 107% Boston Land___......
Lancaster Mills
,
1 3%
Latitson Store S ent......................
25*1
,.2
| ^ IShi 19
...1 0 0
Laurel Lake Mills t F K.j
1 70c. 80c. I.sutlers Frary & Clark.,
100
Boston W ater Power.
1*75 1*85 Langley Mfg. Co..........................100
...10 0 . . . . . . 121% Boy 1stem St. L a n d ............ . . . . . . . .
law itaet* {M ass.;..........
100 107 108
Loekw.sod {M e.j,w , . . . . .
...1 0 0
106
Brookline (Mass.) L a n d .... ......5 4
4 .
LteMton M onotype.......................20
... .....
____ .. ! Th... SM
. . .000 lx ---- 580
:
Low ell (M ass.o__ . . . . . . . .
lai Varlete A ssociation.......... 1500 1 2100 2100
:n i
112% Brooklyn W harf A Warehouse com .
Lowell B le a c h e r ? ..... .
98 103
Lawyer*’ Surety Co
Lowell Machine Sib»p ..
R — . 735
Preferred, Series A.... ........
100
iLawyers* Title A Ins. C o..........100
Lyman Mills iMuss.
8 4 -h 85%
Lehigh Coal A N avigation. . ... .5 0 4 4-4% 45*
100
Preferred, Series B ..........
lo o .
M anchester IN. II 4 .
107% Brans wick C o .. . . ___. . . . ___ ... 100
L enox A Stockbridge L a n d .___10
lo t 105 110% Bui! Run Panoram a.. . . . . . ___ 100
Mas**ac«hiiset ?* C« *it »n ..
Liberty M ills.......... ............. ....1 0 0
60
[ . . . . . . 96
Meehan tee’ i F. R.)..
Burton Stock Car, p r o f.. . . . . . . . . 10
Lincoln H a ll...,........ ..........
100
90
Merelratiie* |P. ! L) . . . . , I Oil.
02
63
Calk A C. Cam A I)oek ..................
London A Chicago C ontract C o .. . 22*
30
1190 California |)ry Dock, ir re g ._____ _
Louisville Bridge. See RR.
Merrlmaek 1Mass 4 . . . . . . . 40
45
16
Cambria Iren, A A O .........
504■ 15
Metaacrtnet MiiaufsaeCg iP. f£ j 100
Louisville Public W areh’ se C o. 100 100 102
Middlese x (Mass j
, ..............I CM) 110 115% Canton Co, (B altim ore). . . ___ .100
14
65
70
Madieon Square G arden.......... 100
M onadnoek fN» IL ) ,.
. J00O i . . . . . .
Ca*e Lockwmxl A Bruin&nl Co. 100 135
10
51an hut tan Beach C o. . . . . . . . - 1 0 0
v
Mtmw Tw ist Drill (N, R )
Ccihdmd ............
.......1 0 0
50
63
Manhattan O il........................... . . . . .......
Ml. Pleasant Mill- t.v. h .,.. —..IOC
Central Safe Deposit Co . . . . . . . . . . .
55
Marin County W ater___. . . . . . . . .
50
,, iV o * Central Transportation. . . . . . . . .3-8 '2*6'
Narragann* t Mills (F. R4. ___too.
MaaoDle Temple Assn. (Chicago) - . . . . .
21j*
1565 STB*, Central Union A»m*e-iaU'on . . . N.R,
Hashna (H. H .) ,.. . . . . . . . . . . . .
68 Mitverick L and .. . . . . ---------- — 104 2 h
80% Che«el.»ro«gb 'Stunt, C o . . . . . . . . . 100 26S' 295
HanmbeaK (M m ) . . . . . . . . . ....1 0 0 i 80
Mechanical R ubber............. . . . . . . .
If. B* Capper On.. . . . . . . . . . . ....1 0 0 108
Che*ajM'ake A Delaware C anal.50
420,
P referred....... .......................... .
30
...10 0
M, B. M anufavtui fug
IOO
c u ieago Auditorium A w ’ n .............
Metnphls Brick A M fg . . . . . . . . 100 20
25
1290 300
17
ChiIcago Brew. A M.
C ....
Mere ntile Safe D ep osit-. . . . . . . 5 0 f
It Ti
p. c „ J.kfl .......
OsekO Woolen Mills (Jf. E M ...-100'!t. . . . . . 46%
.Merchants’ Cot. Press A Stor. 100
37
59
50
O ib on i Mill* {Fall R iver) - . . . . 100
hi tgo IWtjm.lt Vault ...........
300 110
Merchants* Ex. Ass’ n ,....... ........... J 100
1600
hi Juu> I. Ry. A Stk.
too 97 ‘i 97*s Merchants* Hefrig. Co.- ..........
OH* M m m t m t f g . Co
.. 1000.
Faclile t M m *.). . . . . . , - . . . . . . . 1*im>
•ferriwl................................ too 103 C
M crganthaler Linotype (old ).. 100 218 * 225" '
m nn
P alrpolm Mvnufireturtog Co 100
•go o p e ra H ou se..............
N e w ............ ......................... ........
109 115
P a r k e r M ilt * ( P , R ) . . . . . 1 0 0
98 l o o
.L
t.
p u c « m g & f ’rov.
..
82
M» ridcu Bri tannia. . . . . . . —........25 1 78
1420
P e p p e r e l l iM e * . _____- ....... - . . . 5($c
40
51
Metal re Cemetery A ssoc’tlon -1 0 0 115 . . . . . .
Fieri;** Man iHavtt* r in g C o ....... 10*
2.8
120
itinaii t liar
mu.
1000
M exican Nat. Construction, p r e f _____ _ —100
P o e a s s e t ( F a l l R i v e r ) , * . » . . . . . . 100;
lnnatl lee
00 ‘ M ichigan-Peninsular C a r.. . . . . 100
141*3 . . . . . .
98
P stm sk s Mills |N, B .)...., —. 100 95
70
P referred ..................
.100' — . . . 5 8 ^
in . t m t To! War it,, coin . 1.00 58
Bleh. Bophn {Fall .Elver)„. —. 100 110 115
vfttrrril
.. - . - - - . - 1 0 0 ' 108 100
Milwaukee A Chic. Brew. Lt., 7 s ,.
1 7 ‘8 .........
W a h & m n (Fall’ River)...» ———100
MU. A Chic. Brew.. Lt., P ref..7s.
40
42
lnnatl t'hio Stock Yard*. 100 70 —
82 L. S5
Rsteh Spinning O b
100 100 102%
Min’ polia Thresh. Much., com . 100
eferred . . . . ..........- ___ . . . 50
Sa^piraare f Pali R iven. . . . . . . . . 100,
ten,* Steam m t (Trey)
175 200
Preferred....................
100
im 102
Saimaa F a l l * (N .H .i . . . . . . . . — .300'■i *>22 •>*'*‘7% ■
___. . . . —,.* ..1 0 0
M inneapolis P low W orks —. . . . . 5 0 4 . —..
i w l o r t f Spinning O b. (F, R 4 ., 100L cufii., 5 p. e . . . 100 05 100
86
M ississippi YaL Trans. ( *o.......100
84
t pref
105
S c a r o a R i M i l l s | r . I L L * . ......... 10 0
I, cum .,. 0 .p. e.........
___100
95 100
35
i!2>*
M odel Mills . . . . ..................... ..........
30
$ * * I Dri
Sha w Stneking
. . . !00<
•Park, - .. .1 ,0 0 0 1075 1O0O .Monongahela N a v ig a tion ... . . . . 5 0 i 84
85
i b o f 8 (Fal* R iv e r ).. . . . . . . . . . . , t o o ’
90
114' C le ■elan i ate is® On. i
Moriongahela W ater.. . . . . . . . . . . . 2 5 4 25 % 26%
Shale {Fall R iver)....... ..............IOO
t Oil
M orris Canal, guar., 4 s .. . . . . . . 100
70
. .50
...
Proferred, guar.. 1 0 .......... 100 180 1 8 5 "
Stafford (Fall R iv e n .............. . .100 , 130
‘ 80* ‘
ctmmcrviai RMV (St. L 4 - - .100
Stark M i l l s |N . H, \ , ......... , .......i n o o 950 !*t*5
Mount Olivet Cc-metery........ ..........
70
ammau * calth Land Trust. ., 10
35 ....... Mutual L ist. M onger (Boston) .100
TeeiaareHi ( Full R iver). . . . . . . . P m"1
»ney Id a mi Jhnkev Club........ .
118
T h o r n d i k e ( M m m , } . ............... 1 0 0 0
dsb»oL Car Hrating.. . . . . . . . . . 10C»
Mutual Loan A Build. tN. O r.)-2 5 4 *2 9 *4 32
Tremont A. B. cM » a*G .... *___ _ 1.00
omwil. R olling Stock, Br‘ i»ort.l00 *22** '"25* Nahant L a n d .....___ . . . . . . . . . . 1 0 0 .......
148%
Troy Cotraa A Wooleu (F, R. 1.500 1 1300 I too
■
m CRySmeUiag AHv
Nashville W oolen M i l l ..................
95 ioo’
5
V m m C. Mfg, (Fall R iven ., - t o o
100 102
4*2
200
Na#hville Land Im p..... ......... . . . . . . .
45
W a t n p a iJ o a a ( F a l l R i v e n ......... i o o
on line jital Steam boat. . . . .
....
Nashville Warehouse & K iev-----W am aithi M ills fN, B 4 ______ _ I 00 i o T 110%
antra C otta W ater........................ " . . ’ .4*5 0* National Casket Co .............. - 1 0 0
* 40 "
W a s h i n g t o n {N ew ). . . . . . . . . . . . . , 1im
artdti Caldnet L o c k . .. 100
Natlonal F ertilizer.. . . . —............
05 ; 9ii
25 : National Lead..... ................. . 10<> 25 ft 26
W«etato*M*. (Fall R tv e fl. . . . . . . . 1OO
owIm A C o,__________ . . . . —....2 5 - - 87
W h i t m a n Mill* * N , B ) . . . . . . . . . . . io o i: ' OO' '
P referred .................... .......... 100
ramji Ship Y ard ............ ........ 100
86
60
W lli i t n a n t i r L i n e n C o. ^
. , ’M >\
43*2 i i h Nation a! Machine ..........
n?scent City Slaughter H ou se.50
100
If«rkO n , (Me4 . . . . ___
78*>4885 890
.10
r la
National Panorama .......................
is
National Linseed Oil S tock— 100
18
Darts Co
io o :
100
National Safe D ep sit C o.. — 100 . . . . . .
EXCHANGE SEATS.
"V *
Dei. A Undueui. Canal........ .. .100 127
National Starch. - ..... ............. 100
55
Del. A New I England Tr. ctfs. , 100
45
1 st- preferred........................... .100
15
s
.
25
D erby I«ead c'?0
0
2d preferred.............
100
\l e g a t e
m a .
A *k .
90
D^vnnahire B’ldlng (B oston). 100
Nation i! S(o.*k Yjtni.................100 103 110
70
60
Diamond M « teh Co. Ill............ . 100 130 130‘.i National Wall Paper, p ref....... 100
\
i
!
«■
i
1O370
17 ■- 17't. N’ew Bedford R. E. Ass’ n . . ---- 100
Dta. A Cat Fv ed. T. Co. rtfs - .100
N e w T u r k S t u c k .,.. . .. 1 6 ,0 0 0
1 6 ,0 0 0 Eagle A Phe nix M fg. C o. . . . .
100
25 j 27
New Bedford Steam Coast, co.1 0 0
250
N , Y , C ira a n b S tk . A P e t . .
250
825
Eagle IrfOfk, \jo p. 0. .................- . 2 5 1 50 : 02
New Haven M anufacturing Co. 254 25
N e w Y o r k P r e d u e e . . .......
40O
400
4.25 Emt Boeton Land_____ ___ _
4
New Haven W ater C o . .......... 504100 i o i * i
i -Ul
F i t Y o r k C o t t o n ........... ! 1 ,2 0 0
1/200 Empire Tram6 *«>rtatlon C o .. _. .100
New La. Jockey C lub................ 100 ....... 165
N e w Y o r k C o ffe e .
125
125
150 B n«i«y City -,
h
1 ’ 1 New Orleans Brewing Assoe’n .100 21%! 23
N e w Y o r k M etal................. 1
7 5;
70
. . . . . . 102 :108
New Orleans C oUl S torage.......100 i 114
125
Enterprise M fg, C o ...,.
N . Y *lit . K a L A A « e. R o w ..
7 6 0 Eppens, Smith A Wbuiians Go.
0. ___
70
New Or. Swamp Laud Reclaim ’g.10 4 6
7*a
80
Batten S t o c k ..
1 5 ,0 0 0 14.1MW) 1 6 ,0 0 0 EQUlta1.de Land A. C onstruct .100
New Orleans W ater W orks— IOO 112*2 116
500
C h le n g o B o * r » l o f T rad e...
44
..
.
.
5
0
t
40
Erie A Western Trans—....... .
Newport L a n d ........................ . 10 18e. 20c,
975;
i #orio Ewalfc (43d 8t4 Bridge. See RR.
C feteagn Strm k . . . . . . . . . . . . !
950
N ewport W ater W orks.. . . . — 100
P h i la d e lp h i a Stm rk., . . . . i 3,fMWi ,
3 ,0 0 0 E xceisior Brick A Stone Co.,- - 10 ........
New York A ir B rak e....................... ! ' ” 5«V.
4.1100
00 . . . . .
New Y ork ArehTerraCotta Co. 100
Fall R iver A Prov. Steamboat.
MISCELLANEOUS STOCKS
■3%
Farmington River P ow er. ....2 5 1 32
Par.
New Y ork B iscu it.. . . . . . . . . . . . . 100 *7 3 4
80
35% Far, A Ship, Tob. W-lt. Co.* ..1 0 0
New 4‘ ork Dispatch........
100
Amambmt Co-Op, As s n. . . —25
90
Adam s K .tnre**.................. ...... 100 148 151
5
7*2
’
100
X. Y. A E ast R iver F e rr y ........ 100
05
Preferred ..
............ ..1 09
New Y ork Ferry. —. . . . . - . . - . —- 210
A lbany Cold Mntmem A Wareh., ... i o o
. . . . . . Fidelity Storage Warehous - 1 0 0 - - New Y ork Loan A I m p .... — 100; 35
10
Albany Safe Deposit A StUTage.,.. 105
. . . . . . FDbe.rOU.................... .
. . ..5 0 t 90
i New York A So, B rooklyn F e r r y A Ben, Paper Car Wheel_________ _
Florence Land Im p ......................
30
New York A T exas L a n d .. . . . . . . 5 0
A m eneau’ Avail, a f M. {FWla, i . 100 __
. . . . . . Florida Land Im p .. . . . . . . . . . . . . 100
60
00
Niagara Falls Power Oo.......... 100
O ........ i o o ___
........
35
a In Amsterdain.
F F lo r in s .
{'"LaRtsaleT”’......xExdTvidend,
mnt.
*
are per share not per
THE QUOTATION SUPPLEMENT,
3H
S to c k * .
Par. Bid.
Nicaragua Construction, new. .100
North American Oo...................100
Old Dominion Steamsh., J&J..100
Oregon Improvement..............100
Pacific Mail Steamship............ 100
Pacific Rolling Mill..........................
Peck Brothers & C o .....................25
Penobscot Bay Land...................10
P. Sc F. Corbin.............................. 25
Pref............................................ 100
P. Lorillard, preferred..............100
Philadelphia Warehouse.......... 100
Pliila. & Wilmington Steamboat..
Pittsburg Plate Glass............... 100
Plimpton (Hartford), 10 p. C..100
Pneumatic Gun Carriage........ 10
Portland Water..........................100
Pratt & Whitney, pref., cum.. 100
Preferred, 8s, cum................. 100
11
50 i Pullman Palace Oar................... 100
43
5% Reece Button Hole....................... 10
5%
Rock Mfg. Co. (Hartford).........500
20
RhodeIsl. Perkins H. S., com.. 100
20
Preferred...................................100
77
Rosetta Grav. Pavr. & Imp.......100
Safety Car Heating & LightinglOO
2
3i#| St. Charles Car............................ 100
San Diego Land.............................25
San Jose Water..................................
1
St. Louis Agr. Sc M. Associat’n.100
98 100
St. Louis Brewing Ass’n, pref. £10
30
27% 28 I Common...................................£10
29% 40% St. Louis Cotton Compress___100
24 |St. Louis Exposition stock.........25
~ ..5 0 0
7%'
63s
..1 0 0
t 25
26%
Savannah Brewing C o ..----t......... 22
Savannah Construction Co.
103
Savannah Cotton.................
t......... 34
I Sclioenhof Brewing Co. Lt..
Preferred, 7s......................
10c. 12c. |
Sibley Mfg. Co..........................
t 82
Silver bullion certificates___
Simmons Hardware—P ref... 100
65
Common................................ 100
107% 110
Smyth Mfg. Co. (Hartford).. 100
80
95
130 142% Singer Mfg. Co......................... 100
Spring Valley Water..............
111 113
Standard Harrow Co.—Common..
69% 70
Preferred........................................
Standard Oil................................. 100
105
t.........
Standard Underground Cable. 100
22c. 25c. ~Greet Railway & Ilium. Prop. 100
Preferred................................... 100
100 105
140 1Swift & Co................................... .100
Tennessee Cotton Manufactory.
78
14 1
45
182%
.100
150
149
t Prices are per share not per cent.
Q U O T A T IO N S
Par.
S to c k * .
Ask.
OF
x Ex-dividend.
BANK
Bid.
Ask.
140
156
.......
160
AND
TRUST
ALABAMA.
C a p ita l.
S u r p lu s .
$
500,000
100,000
200,000
500,000
250,000
150.000
100.000
$
§14,326
5.750
12,500
36,436
3,000
15,000
COMPANY
300,000
. 150,000
100,000
50,000
C a p ita l.
D ep osits.
I
P 'r
$
351,663 100
25,000 100
439,274 100
665,784100
583,322 100
320,000,100
95,000 100
B id .
A sk .
60
62
90
95
96% 100
85
47
45
50
1,546,690 100 235
800,000^100 220
275
235
S an Fran .—(Con.
S. Fran. Sav. Union.
Sav. Sc Loan Society.
Security Sav’gs B k ..
Uniou Trust Co........
$
1,000,000
750,000
300.000
750.000
O akland —
Cal. Bk. & Tr. Co.......
Central Savs. Bank .
FirstNational Bank.
Union Nat. Bank___
S acramento —
California State Bk.
N.Bk.D.O. Mills Sc Co.
Sacramento B ank...
ARKANSAS.
L ittle Rook—
Ark. Loan ScTr. Co..
Bank of Commerce..
Bank of Little Rock.
Citizens’ Bank..........
Exchange Nat. Bk..
German Nat. Bk.......
7,000
8,000
7,500
6,000
100,000
125,000
25
20
20
325,000! 25 27
368,016 100 103
468,2441100 118
1
21%
21%
27%
104
120
CALIFORNIA.
Los A ngeles—
California Bank.......
Cal. Loan & Trust Co.
Citizens’ Bank..........
FirstNational Bank.
Los Angeles Nat. Bk.
MainSt.Sv.Bk.&T.Co
Merchants’ Nat. Bk.
Nat. Bk.of California
Security L. & Tr. Co..
8eo.Srv.Bk. &Tr.Co.
Southern Cal. N. K...
State Loan &Tr. Co..
S an FranciscoAmer’n Bk. & Tr. Co.
Anglo-Oal. Bk. (Ld.).
Bk. of British Col’bia
Bk. of British N.Am.
Bank of California..
Cal. Safe Dep.&T.Co,
Columbian Bank.Co.
Crock’r-Wool’ til N. B.
First National Bank
German Sav. Sc Loan
Humboldt Savings Sc
Loan........................
Hong Kong Sc Shang
hai Banking Corp.
London, Paris Sc Am.
Bank........................
London & San Fr. Bk.
Mutual Sav’gs Bank.
NevadaBk.of San Fr.
250.000
100.000
100,000
400.000
500.000
1 0 0 .0 0 0
200,000
250.000
1 0 0 .0 0 0
100,000
200,000
500,000
20,735
10,000
22,186
80,000
40.000
12,681
18.000
11,000
§30,000
26,271
15,500
§26,769
400.000
1.738.754
1.192.755
425.000
533,031
396,022
420.000
716.000
385,283
1,119,733
36
40
77
95
70%
60
17
7
86
25
13
ft5*
22
10%
47
14
63%
9%
615*
28%
87
157
100
3
42
77
2%
10
68
55
180
76
16
1-20
S u r p lu s.
STOCKS.
P rices m a rk ed th u s
D ejjo sils.
P’r B id .
A sk .
$
$
627,050 23,713,420
480
175,000 5,586,569
240
3,269,766
61,484 1,349,812 1000 805
102%
100,000
300,000
300,000
150,000
7,424
24,421
22,000
150,000
125
250.000
500.000
400.000
101,316
100.000
143,114
158,262 100
85
970,900 30
36
335,114 100 120
100
697,356
90
950,000
1,420,589
3,416,000
100
.........100
100
......... 100
100
100
500,000
75,000
500,000
500,000
250,000
500,000
250,000
250,000
500,000
600,000
100,000
150,000
1,787,002 100
200,000
150,000
............
100,000
4,455,348
3,307,144
585,817
7,661,657
90
100
100 200
100 150
100
20
100 300
175
25,000
100,000
60,000
10,000
............
1,215,060 100! 50
65
25,007 100 ......... 25
209,518 100 110 115
C O N N EC TIC U T.
100
100
10, 000,000 4,000,000
2 , 000,000
D enver —
American Nat. Bk ...
Central Trust Co___
Colorado Nat. Bank.
Denver N at. Bank...
Denver Sav. Bank..
First National Bank.
Hartford Ln.&Tr.Co.
International Tr. Co.
Nat. Bk. of Comm’ce
People’s Nat. Bk___
Western Bank..........
760,000 100
426,800
64,259
312,982
1,501,500 199,035 3.568.000 50 58^4
2,395,124
1.015.000
1,727,590 1,338,000
3.000.
000
3,243,147
12,009,361 100 234 240
1.000.
00075,380 1,524,000 50 57%
55,000
3,550
63,000
1, 000,000 500.000 2,609,462 100
1,500,000 800.000 4,333,225 100 178
1, 000,000 609,650 28,612,110
1410 1460
300,000
90,000 2,815,110 . . . . 1000
3,180,559
300,000
3,000,000
Ask.
COLOR AD O .
■| -
30,000
100,000
200,000
100,000
200,000
300,000
Bid.
Last sale.
Prices are per share, n o t per cen t, w ith the e x ce p tio n o f N ew Y o r k C ity an d B ro o k ly n b a n k stock s.
(* ) are last sales.
The d a gg er ( f ) prefixed to a p rice in d ica tes th a t th e figures sh o w th e b o o k value.
T h e dou ble da gger (J) p refixed t o th e ca p ita l s to ck in d ica tes th a t on ly p a rt is p a id in.
T he se ction m a rk (§) p refixed to surplus in d ica tes th a t u n d ivid ed profits are in clu ded .
Birmingham—
Alabama Nat. Bank.
Ala. Trust Sc Sav. Co.
Berney Nat. Bank..
Birmingh’mTr.&Sav
FirstNational Bank.
J efferson Co. Sav.Bk.
People’s Sav. B k. ATr
Mobile—
First Nat. Bank.......
People’s Bank..........
Par.
S to c k * .
Trenton Potteries—Preferred 100
31
....... 100
Trow Directory—Pref
35
Union Boot Si Shoe (N. B.)___ 100
i ........ 22
Union Dairy Co........................ 100
1575
85
69%
Union Ferry (Brooklyn)......... 100
75
Union Stock Yards, St. Louis. 100
50
96
98
Union Switch & Signal............ ..5 0 t 16%
95
Preferred................................ . . . . u 35
70
74
Union Type Writer—common
5%
90
7c. 10c.' 1st preferred.......................... 100 84%
2nd pref................................... 100 67%
95
55
65 1United Carriage........................
1United Elevator........................ 100
12
£9
U. S. Cordage eng. tr. certs... 100
£4
5*4
6s, g’t’d eng. tr. certs.......... 100
65
21
75
Preferred eng. tr. certs....... 100
t 5i2
10%
U. S. Express............................. .100
43
1500 540
U. S. 'Hass, com........................ .100
45
13%
50
Preferred................................. .100
84
86
U. S. Leather............................. 100
77
75
9%
Preferred................................. .100 61%
60
65
22 ...... U. S. Rubber............................... .100
27
Preferred................................ .100
60
85
90
Utica Cement............................. . .25 t
93
Wagner Palace Car................. .100 155
80
81
68% 68% Waiter A. Wood Co................... .100
100 106
Washington Market, J&J....... ..5 0 t 13
Wells, Fargo Express.............. 100
95 100
95
Welsbach Lt. Co........................ ...5 t 67
2
Welsbach Light Co., Canada.
99ig Welsbacli Commerc’l Co., com.100
40
Preferred................................. . 100! 75
West End (Boston) Land......... ..2 5 f 2%
Western Stone...........................
67%
216 220
Western Union Beef...............
102 104
9%
Westinghouse Air Brake.........
......... 30
West. Publish. (St. Paul), com . .50 t
2d series, pref......................... -.5 0 i
73
74
Wiggins Ferry Co..................... 1001 170
10
13
Winchester R. Arms Co........... .100 500
75
85
Worthington Co , pref............ .100
72
40
44
Common.................................. .100
12
6*4
7*2
Wollaston Land........................
4 ' 7
5! 1 0 0
18,953 2,218,260 100 129% 132%
71,082 4 ,85 3 ,8 1 5 !....
30
67,150 2,903,533 . . . .
41
586,718 7,200,000 100
Last sale, t Book value, t Part paid in. § Undiv’d profits included.
N ew H aven —
City Bank of N. 11...
First National Bank.
Mechanics’ Bank__
Merchants’ Nat. Bk..
N. H. Co. Nat. Bank.
Nat. New Haven Bk.
Nat. Trad’ men’s Bk.
Second Nat. Bank...
Union Trust Co........
Yale National Bank.
500,000
500.000
300.000
500,000
350,000
464,800
300,000
500.000
100.000
500,000
60,000!
750,000 100 122
200,000;
778,741 100
45,000 j
450,000 60
65
72,500;
825,494 50
200,000,
612,571 10
13%
203,000;
763.893 100 165
120000 1,558,448 100 140
370,000
881,316 100 167
25,000!
401,350 100
150,000 1,106,366 100 117
H artford —
iEtna Nat. Bank___
525,000 300,OOO! 1,814,513
American Nat. Bk...
600.000 253,000; 1,476,764
Charter Oak Nat. Bk.
500,000
50,0001
751.909
City Bk. of Hartford.
440,000 150,000|
875,000
Conn. River Bg. t o.
150,000
565,0001
434.000
Conn. Tr. & S. D. Co.
300,000 §195,000: 1,975,000
Farmers’ Sc Meehanics’ Nat. Bank.......
500,000 100,000! 1,389,951
FirstNational Bank.
650,000 130,000 1,534,268
Hartford Nat. Bank. 1,200,000 600,000 3,347,036
Hartford Trust Co..
300,000 §145,000 1,700,000
Mercantile Nat. Bk.
500,000
43,500
675,313
National Ex.Bank..
500,000 150,000
968,744
Phcenix Nat. Bank.. 1,000,000 500,000 1,215,627
Security Company..
200,000 §120,000,
450,000
State Bank
.........
400,000 §110,0001
800,000
United States Bank.
100,000 §265,000, 1,250,000
100 140
50
68
92
100
10 > 103
30
38
100 165
100
100
100
100
100
50
100
100
100
100
105
43
111
110
142
145
72
60
120
120
102
325
*Last sale. iBook value, f Part paid in. § Including undivided profits
BANK STOCK QUOTATIONS
C a p ita l.
B ridgeport —
Bridgeport Nat. B k..
Cttv National Bank.
C onnecticut Nat. Bk.
First National Bank.
Peituoiirioek Nat. Bk. ;
W a te r b o r y —
Citizen-' Nat. Bank.
Fourth Nat. B ank..
M a n ofa cV Nat. B k.
V aterbury Nat. Bk.
S u r p lu s .
2 1 5 , 8 5 0 !
1 0 5 , 0 0 0
2 5 0 . 0 0 0
3 3 2 , 1 0 0
1 5 0 , 0 0 0
1 0 0 , 0 0 0
210.000
200,000
100,000
100,000
300.000!
100,000!
100,000;
500,000
100,000
20,000
*20.000
250,000
D ep o sits.
/* '
r
B id .
A sh .
9 5
. . . .
5 5 8 , 2 0 3
5 0
8 6 9 , 8 2 0 ,1 0 0
1 5 0
. . . .
6 9 7 , 9 3 9
8 1 3 . 1 2 9
1 0 0
1 0 0
1 5 0
1 7 5
. . . .
. . . .
5 4 3 . 3 8 5
1 0 0
1 5 0
. . . .
5 3 2 , 8 8 3 :1 0 0
2 6 7 , 4 9 0 :1 0 0
1 4 5
1 3 0
4 3 8 , 3 7 3 ! 1 0 0
9 3 7 , 9 1 2 ' 5 0
1 3 3
. . . .
8 6 * 2 5 8 7 * 5 0
. . . .
. . . .
DELAWARE.
W ilmington —
Centra! N a t Batik
Eqitiib. Gu, A Tr. Co.
Farmers* Bk. o f Del.
First National Bank.
Nat. Bk. o f Delaware
N. B. o f WiiroiujrtoD
and Brandyw ine..
Sec’ rtty Tr. & S. D. Co.
Union Nat. Bank . . .
210.000
500,000
.
50,000
loo.ooo
500,000
110,00*1
43,000
91,000
130,000
200,010
500,000
203,175
125,000
100,000
210,000
396,778
778,525
325,000
714,828
365,607
100
100
50
100
200
123
137*3
HI
US
500
667,716 30 72
1,143,674, 100 145
1,150,209 25
75
DISTRICT OF COLUMBIA.
W ashington Central Nat. B an k..
dttmuM* Nat. Bank-,
Colum bia Nat. Bank.
Lincoln Nat. Bank .
N a t Bk. o f BepnbUe.
N a t Bank o f W si.h..
Nat.Capital B an k...
Nat. M’ tropcdU’ n Bk.
Ohio Nat. B ank.......
Second, Nat. B an k...
'Ttn&zm* Nat. Bank.
West End Nat. Bunk.
Am erican 8. ATr.Co,
N a t S.D, Sec. A T . Co.
Wash. Loan * Tr. Co.
Wmh* Safe Dep. Co.
G
e
F a r m
o
r
.
g
e
&
M
t
o
w
n
e e h - N
100,000
300.000!
250.000
2*M1.000
200,000;
2.00,000
*200.000!
300.000
200.0 0 0 ;
239,000
2m twm200,000
1*250,000
1,0**0.000 i
1,000,000
120,00*1
160,000;
100,0001
100,0001
* 0 .000!
200,000
200,0001
50,000
36O.0OO
14.339
00,0001
40,000
33,5001
800,000
70.125
100.000
j
1,050,707 100
67*2,793 100
891,486 100
403,419 100
930,844 100
1,074.1*10 100
068,010 100
1,161,524 100
160,255 100
852,709 100
460,088 100
360,577 100
1,107.532 100
1,655,014.10O
1.710,078 100
. . . . . . . . 100
275
132
130
99
240
290
116
285
85
13*3
99
107
145
117
120%
5 0
135
101
310
95
140
103
108 i-i
150
122
121
7 0
—
. B k .
2 5 2 , 0 0 0
1 0 0 , 0 0 0 1
8 2 0 , 6 7 1
1 0 0
I S O
1 9 5
FLORIDA.
J acksonville —
ftivtN aS. Bk. o f PU.
Merchant** Nat. Bk
N »L B k.oM »< k»>av
Nat, Bk.State o f Fl;».
50,000!
lOO.'XK*
150,000
1004*00!
b n »0 k tn < i3 i(..'
.'•*>.***■ *
S0atiM*rn8»r..&T,Co.
State ilk. *»f Florid,*
50,00050,000
10,000
lO.OOOj
75,00**
50,000
________
257,331 100 150
217,816 100 118
557.543'100 203%
507.5341100 195
i3 o ,0 (* ‘ * i o o
i<***
............
120,000 HR* 100
......................
l o o 104
lo o
1*20
310
i
in.-,
TOO
lor.
GEORGIA.
A u gusta —
Angustii ri nH* Bk.
Oomiaerelal B ank.,
Oeorgta t i l l fla n k .
frii.fi" A m .D im es. Bk.
N a t Bk. o t Augusta..
Xatu KjEeliaojf© Bk.
P lanter*'L , A 8. Bk.
A tlan ta—
Ain.Tr.,L B ank'*C o.
A llan Is*
Oe.
A llan f a Nate Bank . .
At- T t * & Baitk "if (J«$.
Capital c it y Bank.
HxehmiMSfit Umik
Fidelity B kg, A T , Co,
H«*.Ijemni&,jk Bkg.Cb
itm. see. A Bkg. *T»
JjO'WTf Mankhi u' C o .
ffciieiHse Biff?
€k*. . . .. ....
Mefc&A&f** Ilk. r«f At.
Ne-ai %Amti 4k Bk 0 a
T * o National p.k
Ma co n —
A w erieao Nat. Bank
Cent.
Bank
K kebrage Bank ..
ft fs l Nat. Bank.
M m on
ftaak
Hittnft
flank
A Tnu»t O b. . . . . . . .
S avan n ah —
Central V.&tirttml Ilk.
Umnte
Cittern:#* ffan% . . . . . .
Oermanta* ftm k
N»t* Ilk
N at, B k..at S a -ran ft,%h
OgleWifif’p#S, 4 T,C’o
Mmmmmh BkJkfT.Co
&*>. Bk. of State Oft
TU1« On. * Loan Co
30,00*4
^ 1 ,0 0 0
200,000
30,000)
2GO,.fNM>
200,000
itio^oooi
15,ooo!
276.543T00I 105
20,000157,5441100! 52
4.562- I.I78 ,!H 0 ' UK*!
§4,862 lo o
75
50,000
220,414 100- 105
4.000
170,469 100:
102,875. 10
4
It 15
l 58
I 83
: 62
i s
500,000 A 4g,<WM»
750. (X*<* HK> 87% 1 90
20€*»O»MJ; | lio.ooo
. . . . . . . . . 1001 110% -115
5-0,000" U t S M 79-100! 400
|i$0,000
l N|t0CKi
900,000 100]
293100
: 75
4oO,OfKi 100,000
700.000 100 104 loo
3,500:
115,000 10O 100
103,0»X*
107,000 UW‘
70
I87.CKM*!
25,000 100 73 ■ 85
tOO.OCN^j
3,000. . . . . . . . 100
| 140,000: 1,250,000TOO' h i !
3 4.IWO
160.000
3->.CH'K>
200,000:
t lWM.M)0 143,000'
200*000i
21 OrO»:w>
350,000
420,000
550.000
150,000
.... .
100 ISO
1O0
100 275
100 10O
100 90
250.000-' *| 11.044!
100,000 J 12,000
SOO^OOO 1 197.340
20O.000| | 07.690
7,000
131.000;*
220,388
90.0<>0
895.945
349.A29
118*640
. ...
,
....
,..
....
90
75
109
125
80
no
2oo,o«x»;
30,000 :
300,000 . ...
107
108
5fW4 OOo!
150,000
500r0OO200,000!
500,000!
25,000
25,000
24,000-
470,000 50
667,178 LOO
350,0**0 100
438.308 100
283,445; 100
342*000 100
652,172- 100
1,070,805 10O
45.000 100
100.000
125,000
125,000!
30.000
45,000
400,000
fiOOiMM* 500,000
139,400-§ 10,000
......... too
93
100
91
85
61
12
11
U*
50
HI
112
109 i110
102 i104
134 136
101 i 1 cm
100 ; 110
170 |175
92 | 93
ILLINOIS.
C hicago —
Am,
Nat* Bank.
Alia* Nat. Bank ....
Bank »>f *
Baaker«* Nat, Bunk .
CalRttiet Nat, Bank.
Oftde«j^ f M f Bank
CMimmo Nat. Bank.
Oimmerpiftl Nat. Bk.
Ctffldtaentart Nat. Bk,
Corn B it iiang. Bk
1,000,000
“ DO OOO
200,000
I 10,000
15,0001
55,00025,000j
20,000|
500,000!
3,651,479
2,795.787
500 000
016.233
1,0*N>,0*'W>
3.020.377
50,000
356*228
200.000
200,083
f>C)<ojNa*
8,803.532
1tCKI0.OffO 1
7,584,302
2 .(N'KI CM’ifl 400,000 9,018.787
1,*ICN*,OOC,» l.,000,000i 8 4 6 3 .3 9 9
100
100
100
100
....
100
100
DM>
100
100
100
08
110
! 100
101
i100
iu
111
260
230
122
250
3IB
■270
240
;125
260
98
39
•Las*. »»!«• *Book -. .vine ; Partpaid in. *,InciudSmrundivided profits.
C a p ita l.
C hicago —(Con.)—
Dime Savings B k ___
D rovers’ Nat. Bank.
First N ational Bank.
First Nat, B ank ot
Englewood..............
Ft. DearbornNat. Bk.
Globe Nat. B an k___
Globe S avinvsB k___
Hibernian Bkg.A ss'n
H id e* Leath.ffat.Bk.
Hom e Nat. B an k___
H om e Savings B lc...
International Bank.
Lincoln Nat. B ank..
M erchants’ Nat. B k.
M etrop’litan Nat. Bk.
MUw. A vc. State Bk.
Nat. Bk. o f Am erica.
Nat. Bk. o f Illinois ..
Nat. Bk. o f R ep u b lic.
National Live Stock
Bank o f C h icag o...
X. Western. Nat. Bk.
Oakland Nat. B a n k ..
Prairie State Nat, Bk.
State Bk. o f C hicago.
Union Nat. B ank___
Western State Bank.
Am. Tr. <fc Sav. B k ..
Cent. Tr. & Sav. Bk.
Commercial L. & T r.
Equitable Trust C o.,
Garden City Bk.& Tr.
Illinois Tr. & S av. Bk.
Merchants* U.,L T, Co,
Northern Trust C o ...
Prairie State Savings
Trust C o.......... .
Royal Trust C o.........
Union Trust C o.........
D ep osits.
S u r p lu s .
$
Ask
B id .
P ’r
$
4 0 4 , 3 0 2
I O C
7 0
8 0
2 5 0 ,0 0 1 !
$
§ 2 , 2 4 6
1 0 0 . 0 0 C
1 , 7 0 3 , 4 3 7
3 , 0 0 0 , 0 0 0
2 , 0 0 0 , 0 0 0
2 8 ,6 2 5 , 2 2 0
I O C
1 0 0
1 4 6
2 5 0
1 5 0
2 6 0
2 , 8 5 5 , 6 6 3 .1 0 0
1 1 3
9 4
1 1 6
9 6
9 0
1 0 0 , 0 0 0
1 0 0 , 0 0 0
5 0 0 , 0 0 0
2 2 2 ,
3 0 0 ,
2 5 0 .
5 .
5 0 0 ,
2 0 0 ,
0
0
0
0
0
0
0
0
0
0
0
0
3 4 7 . 2 8 7
2 , 2 2 7
1 0 0
1 1 5
$ 3 5
5 3 7 2
7 5
1 , 0 0 0 , 0 0 0
2 0 0 , 0 0 0
0
0
0
0
0
0
, 0
, 0
, 9
, 6
,0
0
0
3
2
0
0
0
6
4
0
3 . 6 5 S .9 6 3 .1 0 C
5 6 3 , 0 7 4 ; I O C
3 , 7 0 4 , 9 0 5
I O C
1 , 3 8 9 , 8 9 4 1 1 0 0
1 , 1 9 0 , 9 6 3 1 0 c
3 1 6 , 7 3 9 I O C
100,000
§ 5 0 ,2 6 7
1 5 0
5
l ,0 i 0
1 , 0 0 0
5 0
1 , 0 0 0 , 0 0 0
2 , 0 0 0 , 0 0 0
2 5 0 , 0 0 0
1 , 0 0 0 , 0 0 0
, 0 0 0
, 7 0 0
, 0 0 0
, 0 0 0
.0 0 U
1 , 0 2 7 , 9 3 8 . I O C
6 4 0 , 2 1 9 ! 1 0 0
7 ,7 2 7 ,6 5 * 2 1 0 0
8 , 9 5 6 , 4 8 8 1 0 0
I O C
8 2 1 , 6 0 *
3 , 1 2 2 , 4 6 8 T O O
2 5 0 , 0 0 0
1 , 0 0 0 . 0 0 0
1 , 0 0 0 , 0 0 0
1 , 0 0 0 , 0 0 0
7 5 ,0 0 0
7 5 0 , 0 0 0
1 , 0 0 0 , 0 0 0
5 0 ,0 0 0
2 0 0 , 0 0 0
5 0 0 , 0 0 0
1 2 ,6 3 2 , 9 0 8
1 0 0
2 , 7 4 0 , 6 0 4
1 0 0
8 6
2 2 5
1 2 0
1.......
1 3 2
2
1
1
1
5
6
1
2
1
2
7 5 0 , 0 0 0
3 , 3 8 2 , 6 0 9
1 0 0
4 , 0 0 8 , 8 0 9
3 8 7 , 6 4 9
1 0 0
1 0 0
1 . 0 0 2 , 4 8 1
2 , 2 0 2 , 0 7 7
1 6 0
1 1 0
2 4 5
1 6 0
1 0 5
1
1
1
1
3 0 0 , 0 0 0
4 3 7 , 6 7 2
1 0 0
1 0 0
1 , 0 0 0 , 0 0 0
2 0 0 , 0 0 0
4 , 4 6 7 , 6 7 4
1 0 0
1 0 0
1 1 9 , 0 8 5
1 , 6 9 3 , 9 2 3
7 7 0 , 6 4 0
1 0 0
1 0 0
1 0 0
1 0 .< 0 0
2 , 0 0 0 , 0 0 0
2 , 0 7 1 , 2 0 3
2 6 ,2 4 6 , 9 4 2
1 0 0
1 0 0
1 , 0 0 0 , 0 0 0
4 0 0 , 0 0 0
1 * 2 ,8 1 3 ,7 3 8
1 0 0
3 5 0
2 6 8
8 , 1 5 8 , 1 7 3 :1 0 0
2 0 0
300,000
5 0 0 , 0 0 0
2 . 0 0 0 , 0 0 0
2 , 0 0 0 , 0 0 0
100,000
1 , 0 0 0 , 0 0 0
2 0 0 , 0 0 0
§ 4 6 ,3 7 9
5 0 0 , 0 0 0
5 0 0 , 0 0 0
1 0 0 , 0 0 0
7 0 0 , 0 0 0
5
5
0
2 4 0
1 5 0
1 2 5
5 , 6 5 1 , 0 1 2
1 2 ,1 8 2
8 0 ,0 i K *
8
1 2 7
2 4 0
9 6
2 3 5
9 4
5 0 0 , 0 0 0
5 3 8
2 0 0 , 0 0 0
5 0 0 , 0 0 0
; 9
2 7
1 6
1 2
0
0
1 0 0
1 0 0
1 0 0
2 , 0 0 0 , 0 0 0
1 3 5
9 5
5 5 0 , 2 0 9
1 5 ,0 0 0
1 5 .0 0 0
1 0 0 , 0 0 0
| 2 4 0
1 1 2 5
1 6 5
1 4 0
no
1 1 4
1 2 5
1 A D O ,6 2 0
7 4 4 , 5 9 5
T O O
1 0 0
1 1 0
1 0 0
1 0 0
2 2 5
5
0
2
0
1 0 1
7 5
1 3 5
1 0 3
3 6 0
1 0 0
3 , 2 4 1 , 7 3 9
1
7
1
1
2 7 2
2 2 0
1 1 5
1 0 5
2 3 0
Rockford—
Forest C ity N a t Blc
M aimfrs’ Nat. Bank.
P eople’* B ank______
Rockford Nat. Bank.
Second Nat. Bank...
Third Nat. Bank___
Winnebago Nat. Bk.
1 0 0 . 0 0 0
§
1 2 5 . 0 0 0
l
1 2 5 0 0 0
1 0 0 , 0 0 0
100,000
5
-
!
2 0 0 , 0 0 0
2 5 0 . 0 0 0
3 0 0 , 0 0 0
1 0 0 , 0 0 0
100,000
2 0 0 , 0 0 0
6 0 .0 0 0
1 6 0 . 7 1 6
3 0 ,1 0 4
2 8 5 . 7 7 6
3 4 4 , 3 0 7
7 4 ,8 5 8
'1 1 6 , 4 1 1
1 0 0 , 0 0 0
S pringfield —
F anners’ Nat. Bank.
Flrrt Nat. Bank------Illinois Nat. Bunk...
B idgely N a t.B a n k ..
8 m in gird Marine Bk
State N a t B a n k .......
Sangamon L.A- Tr.C?».
2 0 ,4 1 2
4 8 .8 1 1
1 2 7 , 6 9 6
S I , 1 1 4
}
1 0 8 , 0 8 8
1 5 1 , 1 4 5
'
{■ 1
1 7 ,3 5 7
0 3 , 2 9 5
2 0 0 , 0 0 0
* . . .
3 6 9 , 1 4 0
5 5 2 , 9 7 0
3 7 7 , 2 9 3
5 3 1 , 7 1 0 ]
5 6 8 , 7 1 1
7 4 4 , 8 4 5
5 2 8 , 5 5 3 !
5 7 1 , 4 5 1
1 0 3
1 6 0
2 0 0
1 0 5
1 5 0
1 9 0
...
3 7 5
4 0 0
20,000
9 0 2 , 0 1 6
• 1 9 5 ,0 0 0
1 1 0
1 1 5
1 0 ,8 4 5
5 0 3 , 3 8 1
...........
...........
INDIANA.
INOIANAPOUS.
Capital Nut. Bank
{iiminia Nat- Bank
i tniimm Trusfe C o ,.. .
Merctkanta* N a t B*nk
State Bank o f IntUTia
Union Trust C o .......
300,006
300,004
810,000
1,000,0OC
200,001
600,000
TERRE H a UIE.
First National Bank.
National State Bank
Terre Haute Tr'.-t Co
V igo Oo. Nat. Bank.
1
1
40,000 ! 857,036 11001 90
(iOvHKHi; 3,107,481 H*0: 300
............
131,5® 100 109
75.00C 2,150,995 100 129
7,500
408,471 10< 100
50,000
118,697 ;DXJ 117
300.000 300,000
200.00C
40.00C
1(H),000 §
3.00C
150,000
30.000
94
110
132
......
118
1
752,777 100
270
335.952
130
10.00C 100 .
Too
314,777 TOO! . . . . . . 105
IOWA.
1
D es Moines —
Bauker*’ lo w * State.
Capital City State Bk
C itlren,' Nut. Bank.
DeiM oiB ea Nat. Bk
Iow a I <»an A* Tr, Co.
Iow a National Bank,
X. ! Doan <k Tr. Co.
Security L, A Tr. Co,
Valley Natiou’I Bank
200,000
100,000
lO.OOC
2OO.0OC
25.00C
200,000 100,000
300,000
44,000
500.000 100,000
100,006
50,000
760,000 i 110,000
187,571
20,022
200,000
40,000
D ubuque —
Citizen*’ State Bank.
Dubuque Nat. Bank.
First National Bank.
100,000
100,000
200,000
tier. Tr. & Sav*. Bank
Iowa Tr, A* Sav. B k Second Nat’l B ank..
D a v e n po r t —
CitljsejMf Nat. Bank.
Davenport Nat. Bk.
Davenport Sav.Hunk
Farm. A* McCfi, Bank,
n : German S a v i n B k .;
Iowa National Bank.;
S cott Co. Sav. Bank.j
l nion Savings Bank!
300,000
100,000
300,000
t o o ,000
-
10.000
20,000
33,800
18,000
26,000
02.01 0
350,000 100 100
800,000 100 115
I Of
990,219 10 c 200
829,789 IOC 140
3,750.000! to o 200
401.621:100 150
100
215
80 i . 008 100 140
200
100 100
100 80
100
"fib
112
100 120
100 125
105
85
100
100
153.360
220,581
527,594
430.044
32S.080
743,265
862,821
300,000 100.000
832,787
30,000
200,000
262,363 ib o
250,000
87,000 2*025,505 SCO
100,000
600
307,832 too
200,000
50.000
502,4 12 100
500.000 § 172,820 4,057.445 100
100.000
10,000
452,882 100
200,000
55,000 1,619.014 100
00,000
7.500
312.184 100
150
80
80
125
190
110
177
105
115
125
130
155
90
195
90
128%
193*2
112
180
112%
KENTUCKY.
C ovington .
CitJrenH*Nat, Bank..;
C ovington Trust C«j.
Fanner* A 'Traders*I
First Nat. Bank,____ !
German Nat. B ank..
L exington —
Central B an k............
Fayette Nat. B an k..
First Nat. B an k.... . . !
Lexington City Nat,
B an k.......................
200,000'
15,000
100.000 §
7,00(1
300,000 100.000
600,000 120,000
70,000
350,000
650,000
371,779
14,000
581,720
930,370
245,973
200,000 & 24,800
300,000] 200.000
400,000 5 94.200
135,070
470,636
185,000
200,0001;.
<37,511
914,733
100
100
100
100
I100
100
120
105
160
125
115
125
:122
!106
175
130
125
130
99 100
235 240
131 >3
— 135
140
•Last sale. *Book value. ; Part paid in. § Iunlading undivided profit#
THE QUOTATION SUPPLEMENT
40
Surplus
Capital.
Deposits.
PV
$
100.000
1.813,900
150,000
150,000
100,000
Louisville .
American Nat. Bank
Bank of Commerce..
Bank of Kentucky...
Bank of Louisville...
Citizens’ Nat. Bank..
CTl'mbia Ftn.&Tr.Co.
Farmers’ & Drovers’
Fidelity Trust ScSafe-
800,000
42,400 1,970,000 100
800,000 772.300 2,295,000 100
1,645.100 1,156.700 1,522,300 100
327.000 100
050,000
38,800
500,000 157,000 2.348,200 100
1,000,000 250,000
980,000 100
300,000
73,000
625,359 100
First Nat. Bank........
German Hank..........
German Insurance..
German Nat. Bank..
German Security___
Kentucky Trust C o..
Louisville Bank’g Co.
Louisville City N. B.
Louisville Trust Co..
Third Nat. Bank___
Union Nut. Bunk___
Western Bank..........
1,000,000
500.000
300,000
249,500
251,500
179,000
125.000
500.000
400.000
800,000
400,000
750,000
250,000
$
203,213
838,854
284,781
250,000
100,000
550,000
345,700
340,400
302,800
33,200
103,214
3,062
407,14 0
93,000
425,000
129,900
150,787
117,350
896,801
2,323,800
2,591,100
541,220
769,120
1,634,190
415,000
556,000
621,600
2,093,326
890,630
Ash.
120
125
112
130
120
105
128
1 18
100
100
100
100
50
100
100
100
100
100
100
100
100
100
90
197
170
65
114
117
92
203
173
72
117
119
105
207
160
225
220
209
165
235
230
75
170
60
141
90
141
117
116
138
165
137
115
114
130
LOUISIANA.
N ew O rleans.
American Nat. Bank
Bank of Commerce..
Canal & Banking Co.
Citizens’ Bank of La.
Co-Op. B’king Assn.
Germania Nat. Bank
Germania Sav. B k ...
Hibernia Nat. Bank.
Louisiana Nat. Bank
Metropolitan Bank..
Mutual Nat. Bank...
New Orleans Nat.Bk.
People’s Bank..........
Provident Sav’gs Tr.
& Safe Deposit Bk.
State National Bank
Teutonia Sav. Bank.
Union Nat. Bank___
U. S. Tr. & Sav. Bk..
Whitney Nat. Bank..
200,000
27,500
459,408 100
463,749 10
100.000
57,000
1,000,000 400,<’00 2,907,372100
380.200 $ 102,000
800,000 100
113,930' 25
100,000
200.000
300,000
1,055.905 100
100,000 5 220,456 2,167,956 100
300.000 250,000 2,783,412 100
500,000 150,000 4,476,755 100
250,000 5 137,443 1,174,337 100
200,000
453,802 TOO
1,000
200,000 800,000 2,414,425 100
300,000 203,928 1,100,6321 50
292,375 5
5,670
300,000
60,000
100,000 5
3,535
100,000
500,000 150,000
100,000 5
1,998
400,000 775,000
102^
15*2 16
120 122*2
94
13*o
11
119
320
197L3198*2
155
150
78
550 650
68% 74
212,288! 100
99 101
1,269,866 100 1033i 105
158,156 100
104
............100
1,423,185! 100 100*2 103
719,042 100
97*2
3,392,655 100
330
MAINE.
PORTLANDCanal Nat. Bank___
Casco Nat. Bank___
Chapman Nat. Bank
CumberlandNat. Bk
First National Bank
Merchants’ Nat. Bk.
Nat. Traders’ Bank.
Northern Bkg. C o...
Portland Nat. Bank
Portland Trust Co..
600,000
800,000
100,000
250,000
1,000,000
300,000
300,000
100,000
300,000
100,000
300,000
614,117|l00 115
200,000 1,187,646 100 100
12,941
428,258 100
50,000
205,666 40 35
175,000 1,233,203 100 98
250,000
787,157, 75 112
84,000
380,000 100
10,400 1,197,067 100
19,000 1,307,270 100 100
45,000
405,000 100 115
116
100*4
100
36
100
113
100
102
120
M A R Y LA N D .
Baltimore —
American Nat. Bank
200,000
Canton Nat. Bank...
100,000
Citizens’ Nat. Bank
500,000
Com. teFarm.N.Bank
512,560
Continental N. Bank
300,000
Drov.&Mec’s N.Bank
300,000
Equitable Nat. Bank
500,000
Farm. & Mer.N.Bank
650,000
First National Bank. 1,110,000
German-Amer. Bank
300,000
Ger.B’nk of Balt.Citv
400,000
Manufact’rs’ N.Bank
500,000
Merchants’ N. Bank. 1,500,000
1,210,700
300,000
600,000
800,000
Nat. Howard Bank..
230.000
Nat. Marine Bank
400,000
Nat. Mechanics’ Ba
1,000,000
Nat. Un. Bank of Md
900,000
Old-Town Bank
1.50,000
People’s Bank..
225,000
Second Nat. Bank...
500,000
South Balti’ore Bank
28,150
Third National Bank
500,000
Traders’ Nat. Bank..
230,000
Western Nat. Bank..
500,000
Balt. Tr. & Guar. Co.
500,000
Fid. & Dep. Co. of Md
500,000
Guar.Sec.Tr &De.Co
100.000
Maryland Tr. Co
1,000,000
Mercantile Trust &
Deposit On. of Balt 1,000,000
Siife Deposit «v, Trust
Co. of Baltimore..
500,000
Frederick—
Central Nat. Rank...
200,000 §
Citizens’ Nat. Bank..
100,000 5
Farmers & Mechan
ics’ Nat. Bank____
125,000 §
First Vat. Bank........
100,000 §
Franklin Say. Bank.
112.000 §
Frederick Co. Nat.Bk
150,000 §
Frederick Town Sav.
Institution.............
171,000|§
26,000
2,500
500,000
130,000
17,500
100,000
20,000
325,000
275,000
50,000
90,000
20,000
500,000
400,000
80,000
120,000
600,000
24,800
100,000
200,000
200,000
140,000
10,000
500,000
2,000
44,000
46,000
300,000
666,617
239,233
1,834,939
871,249
699,093
2,103,845
788,802
1,559,823
1,736,235
375.028
602,722
577,710
3,809,764
1,811,977
637,329
1,465,403
1,977,423
568,494
1,106,187
2,287,475
1,399,524
668,000
369,909
840,561
765,691
too
100
10
100
100
100
100
40
100
100
100
100
100
100
100
25
30
10
75
10
20!
100i
120
100
21%
122
100
170
97
98
62*2 65
125 127
21
121
95
91
92
149*2 150
141 145
17%
131 132
46
48
11*2 12
40
42
18*4 19
79
20*4
......... 19
190 200
589,570 100 95
655,047 100 100
1,974,735 20 40
300,000
100,000
100
50
100
100
2,898,000
MASSACHUSETTS.
Capital.
Lexington —Con.
Nat. Exchange Bank
Northern Hk. of Ky.
Plnenix Nat. Bank ..
Second Nat. Bank...
Third Nat. Bank.......
$
§ 20,000
$ 188,000
§ 71,587
$ 25,000
$
9,889
Bid.
99
106
41
200
110
105
132
110
135
50 130
133
100 300
310
50,959
110,036
158,601 25
1,399,983 100
45,177
23,524
11,570
58,197
234,216 25
141,473 100
111,597 100
72,140 15
61,341
596,000 100
30
31
210
32 34 33
19
....
110
20
160
'L ast sail., i Kook value. ;Part paid in. 5Including undivided profits.
Boston —
Atlantic Nat. Bank..
Atlas Nat. Bank.......
Blackstone Nat. Bk.
Boston Nat. Bank...
Boylston Nat. Bank.
Broadway Nat. B k ...
Bunker Hill Nat. Bk.
Central Nat. Bank...
Columbian Nat. B k ..
Commercial Nat. Bk.
Continental Nat. Bk.
Eliot National Bank.
Everett Nat. Bank..
Faueuil Hall Nat. Bk
First National Bank.
First Ward Nat, Bk..
Fourth Nat. Bank...
Freemans’ Nat. Bk..
Globe Nat. Bank___
Hamilton Nat. B k ...
Hancock Nat. Bk___
Howard Nat. Bank..
Lincoln Nat. Bank..
ManuPs’ Nat. Bank.
Market Nat, Bank...
Mass. Nat. Bank.......
Mechanics’ Nat. Bk..
Merchants’ Nat. Bk..
Metrop’ 1i tan N at. Bk.
Monument Nat. Bk..
Mt. Vernon Nat, Bk.
National City Bank.
Nat.Bk. of C’mmerce.
Nat.Bk.ofC’mmonw.
Nat. Bk. of No. A m ..
Nat, Bk. 0 f Redemp..
Nat. Bk. of Republic.
National Eagle Bk...
Nat. Exchange B k ..
N. Hide & Leath. Bk.
V. Market Bk.of Brig.
Nat. Revere Bank...
N ation al Rockland
Bank of Roxburv..
Nat. Security Bank..
Nat. Union Bank___
Nat. Webster Bank..
N. Eng. Nat. Bank ..
North Nat. Bank___
Old Boston Nat. Bk.
Peoples’ Nat. Bank
Surplus.
Deposits.
PV
Bid.
Ask.
$
$
750,000 300,000
1,500,000 400.000
1,000,000 200,000
1,000,00c 375,000
700,000 350,000
200,00c 175,000
500,000 350,000
500,000 100,000
1,000,000 175,000
250,000
11,000
1,000,000 200,000
1,000,000 500,000
400,000
46,185
1,000,000 200,000
1,000,000 1,000,000
200,000 100,000
750,000 150,000
800,000: 121,200
1,000.000
82,500
750,000 200,000
400,000
23,197
1.000,000 200,000
500,000
15,125
500,000
46,500
800,000 132,000
800,000
55,000
250,000 100,000
3,000,000 1,500,000
500,000
80,000
150,000 160,000
200,000
40,000
1,000,000 121,000
1,500,000 300,000
1,000,000 400,000
1,000,000 200,000
1,000,000 400,000
1,500,000 1,000,000
1,000,000 106,000
1.000,000 300,000
1,500,000 300,000
250,000
50,000
1,500,000 163,000
$
1,79 ,412 100 119
2,552,306 100 119 *2 120*2:
2,047,898 100 99
98*2
2,980,70 * 100 *»
9934,
1,691,273 100 127 128
1,789,133 100 *
100
1,408,87 m 100 *
200 s,
1,879,570 100 *
130
2,087,707 100 97*2 9834,
1,061,196 100 78
80
1,660,025 100 101
101*4
1,692,324 100 *
130
974,995 100 86
87
2,089,233 100 *
13438.
3,493,259 100 238 238%
890,743 100 125 127*2
2,354,161 100 ★
120
1,664,576 100 87
88
3,831,496 100 8534 86
1,729,989 100 *
107%
1,455,103 100 90
95
2,374,069 100 *
90*21,810,927 100 * 79*4
2,492,817 100 *
100
2,494,480 100 79 % 80
1,579,864 100
85
86
1.274,497 100 *
129*2
9,056,594 100 152*4 152%
1,040,047 100 95
95%,
553,536 100 *
235%
1,167,548 100 *
110
1,968,292 100 79
79*2
5,115,045 100 *
111*4
6,338,839 100 137*2 138*4
2,140,163 100 99*2 100*2
8,088,380 100 -v
120
8,821,068 100 y......... 149%.
1,493,787 100
82*g 823s
6,884,883 100 *......... 124
2,806,883 100
105
530,052 100 92*2 95%
84% 85
4,522,282 100
300,000
250,000
1,000,000
1,000,000
1,000,000
1,000,000
900,000
1,444,977
1,875,133
2,002,178
1,502,274
2,725,170
3,549,936
1,791,920
150,000
200,000
400,000
250,000
600,000
200,000
250,000
100
100
100
100
100
100
100
*__
x ........
132
101
*
*.........
110
141
178*2
133
102
155*8
1073s
110*2.
Second Nat. Bank...
Shawmut Nat. Bank.
Sb. & Leath. Nat. Bk.
South End Nat. Bk..
State Nat, Bank.......
Suffolk Nat, Bank...
Third Nat. Bank___
Tremout Nat. Bank
Washington Nat, Bk.
Wintlirop Nat. Bank
300,000 170,000
598,753 1 0 0 * ____ 143
1,600,000 1,000,000 7,279,341 100 *....... 182%.
1,000,000 200,000 9,995,025 100 106% 107%
1,000,000 115,000 3,955,606 100 *
90*4
200,000
12,000
307,609 100
71
2,000,000 400.000 4,844,962 100 k
112*4
1,500,000 300,000 2,174,439 100 104 104782,000,000
70,000 8,272,456 100 8938 89%
2,000,000 320,000 2,035,950 100 97
98
750,000 250,000
871,648 100 106 107%
300,000 140,000 1.774,163 100 *......... 131
Am. Loan & Tr. C o..
Bay State Trust Co..
Beacon Trust Co___
Bost. S.Dep. ATr.Co.
Iuternat’l Trust C o..
Investm’t Trust Co..
Mass. Loan & Tr. Co.
Mattapan D.&Tr.Co.
Merc. Loan & Tr. Co.
N. Engl’d Trust Co..
Old Colony Trust Co.
Puritan Trust Co___
State Street Safe De
posit Sc Trust C o ...
U. S. Trust Co..........
1,000,000 500,000 4,424,104 100
200,000
2n,000 2,304,493 100
200,000
17,800
553,556 100
94
1,000,000 1,000,000 7,319,693 100
1,000,000 1,000,000 8,339,428 100
800,000
960,000 100
1,000,000 200,000 2,139,207 100
100,000
12,000
510,000 100
250,000
6,000
501,157 100 *
1,000,000 1,000,000 15,966,293 100
1,000,000 750,000 12,219,732 100 •k
200,000
523,565 100
300,000
24,650 1,120,863 100 *
200,000
50,000 1,153,793 100
B everly —
Beverly Nat. Bank..
Brockton —
Brockton Nat. Bank.
Home Nat. Bank___
Plymouth Co. Safe
Dep. A Trust C o...
200,000
70,000
100,000
200,000
20,000
100,000
100,000
2,000
299,983 100 140
614,741 100 *
1.104.876 100 *
143
97
115%.
100
185*4102%.
147
125
175
350,000 100
C ambridge—
Charles Riv. N. Bank
Cambridge Safe Dep.
& Trust Co..............
100,000
50,000
615,924 100 ~k
158*4
100,000
10,000
450,000 100 *
112
C helsea —
First National Bank.
WinnissimetNat.Bk.
300,000
100,000
100,000
16,000
Danvers —
First National Bank.
150,000
22,500
142,249
75
Fall R iver—
Fall River Nat. Bank
First National Bank.
Massasoit Nat. Bank
Metacomet Nat. Bk..
Nation al Union Bank
Pocasset Nat, Bank.
Second Nat. Bank...
400,000
400,000
300,000
500,000
200,000
200,000
150,000
100,000
150,000
150,000
125,000
13.300
40.000
75,000
532,338
617,195
44 >,067
446,912
262,784
433,841
250,197
100
100
100
100
100
100
100
Fitchburg Fitchburg Nat. Bank
Rollstone Nat. Bank
Safety Fund Nat. Bk.
Wachussett Nat. Bk.
250,000
250,000
200,000
250,000
150,000
140,000
50,000
250,000
583,254
375,122
326,483
750,340
100
100
100
100
100,000
300,000
200,000
20,000
120,000
100,000
238,175 100
120
457,103 100 129*2
492,725 100 147
200,000
100,000
240,000
150,0001
20,000
25^000
120,000
50,000
100
184,541 100
536,590 100
483.539 100
H averhill —
Essex Nat. Bank___
First National Bank.
Haverhill Nat, Bank
Haverhill Safe De
posit A Trust C o...
Merchants’ Nat. Bk.
MerrimackNat. Bank
Second Nat, Bank...
625,786 100
106
326,496 100 *......... 95
76
77
105
148% 152*2:
104
145
165
*
*
*
air
106
172
145
145
120
200
115
120
160
155
-Last sale. iB ook value. 1Part paid in. -1Including undivided profits.
x E x dividend.
y
BANK
C a p ita l.
H
o
l
y
o
k
o m
e
N
P a r k
N
L a w
a t . B
u n k -------a t i o n a l B a n k
r
e
n
c
L a w
L a w
3 0 0 . 0 0 0
2 2 ,7 0 0
N
r e n c e
r e n c e
D id .
QUOTATIONS,
C a p ita l,
B a y
6 4 1 ,9 4 0 1 0 0
93,771 100
465,931 100
314,035 100
303,233 100
110
150
150
110
145
a t .
B a n k
N a t .
S a v .
B a n k
B a n k :
20.000
75.‘ >00
....................
115
160
155
115
155
B a y
C o m
C
m
. . . .
....................
20.000
25.000
............
e
e l l
T r u s t
B a n k .
B a n k .
C
3 0 0 . 0 0 0
L
o w
H
M
O
e r e i n
N a t . B a n k . . .
i d d l e s e x T r u s t C o . .
l d
L o w e l l N a t . B k .
250.000
125.000
•100,000
100.000
200,000
o ............
P r e s c o t t N a t . B o o k ..
R a i l r o a d
N a t . B a n k .
T r a d e r s 'N a t . B a n k . .
3 0 0 . 0 0 0
V
a n k .
2 5 0 , 0 0 0
C e n t r a ! N a t . B a n k ..
P i r .* t X s S t l o u a ! B a n k .
2 0 0 , 0 0 0
f a 'i i i - . i t
N
a t .
B
L y n n K u tim m l B a n
h j n n s a f f e V m pJtT. C
Sat B a n
X f o t t o n a l
N
C
i t y
a t , S e c u r i t y
S e e 'y
N
C
S a f e
e w
k
D
B
h m
u '
Wimt K a i
M e « li. N a
M e r c m , N
B
e p . &
e
d
2 0 0 , 0 0 0
2 0 0 , 0 0 0
B a n k .
f
o
T .C
r
5 8 0 , 0 0 0
3 0 0 , 0 0 0
4 6 8 , 0 5 5
6 3 1 , 5 4 8
N
a t .
e w
'
B e d fo rd
a n k
o f
A
T
r . C
1 0 0
1 0 0
1 6 0
1 3 5
1 2 5 , 0 0 0
5 0 ,0 0 0
3 3 ,0 0 0
4 7 5 , 2 2 6 1 0 0
7 4 0 , 5 0 0
I O O
4 5 3 , 4 4 6
1 0 0 :
2 0 0
1 3 5
9 5
6 3 6 , 1 8 1 :1 0 0
I S O
1 4 0
1 0 0
1 8 2
. . . . . .
1 3 5
2 4 0
1 4 0
4 5 ,0 0 0
1 2 9
9 5
130
4 9 8 . 4 7 1 . 1 0 0
1 , 0 3 6 , 0 0 0 T O O
B
a
s i n
C o m
S . B
1 6 2
1 4 0
2 0 5
9 2 0 , 5 6 3
3 4 0 . 6 7 7
I C O
1 0 0
. . . . . .
2 6 9 , 1 6 5
2 1 ,0 0 0
5 3 1 , 1 7 3
1 0 0
8 5
8 5
2 2 0 . 2 8 4
I O O
T O O
1 1 0
1 2 7
1 2 0
2 5 0 , 0 0 0 1
6 -* ? , 0 0 0
1 0 0 , 0 0 0
3 1 5 , 0 0 0 -
7 5 ,0 0 0
3 0 0 , 0 0 0 ;
5 t 0 0 ,0 0 0 - :
) (WWt
5 1 ,0 0 0
5 0 ,0 0 0
2 7 0 , 4 9 3
3 3 2 , 8 3 4
3 0
i 0 0
3 0
9 0
2 1 7 , 8 6 2
1 0 0
5 0
1 0 3
6 5
1 0 0
t O O
9 3
1 3 2
1 0
6
9
1 3
1 0 0
1 1 5
1 2 0
3 2 3 , 1 8 7
4 1 0 , 7 . 4 7
6 6 0 , 2 9 9
. . . .
2 0 0 , 0 0 0 .
W
m
Sm t
r r e a
S a l e m
A
B
- a » k . ,
'Sat, B a n k . . .
s i a t i e
B a s k
B a n k
2 * a t .
S mt.Bmmk
lt is a it
Mmi.
S a l e m
B
m
t k „ . . .
S P R I N G F I E L D
2 0 0 * 0 0 0 i
5 0 0 ^ 0 0 0 :-
3 0 0 , 0 0 0
3 0 0 , 0 0 0 :
7 5 ,0 0 0
a n k .
2 0 7
%
.
H a m p d e n I /n A T r . C o
| o h Q
H k n & o e k S m i ,.
P y i t e t o n
H a t ., B a n k
S w e a d H a t . B a t s
S p g i n g f t e l d S& L
T
H
a
u
u e
n
t
o
r
> .. . . . .
a t .
s t e
C e n t r a l N
C l .ll r e i w *
a t .
B
a n k
: r
a n k .
B
a n k
Sett. Hmttk.
o r e . S .
6
2
7
7
0
5
8
6
4 * 9
9
4
7
6 0 0 , 4 4 3
1 0 0 1
1 0 0
1 0 5 %
4 0 0 , 0 0 0
f A O / i o r i
1 5 0 , 0 0 0
1 0 0 , 0 0 0
1 , 3 1 4 , 3 2 3
6 1 5 , 0 9 8
1 0 0
1 0 0
1 2 5
1 5 0
4 0 0 , 0 0 0
1 0 0 , 0 0 0
2 ? t f i 0 0 0
6 4 ,7 5 0
4 , 2 5 8
5 0 ,0 0 0
2 0 0 , 0 0 0
3 O O .0 0 0
2 0 0 , 0 0 0
1 5 0 , 0 0 0
5 0 .0 0 0
5 O O .O 0 C )
1 .5 0 , 0 0 0
5 0 0
400,000
0 0 0
5 1 1 , 8 1 8
4 7 7 , 0 1 9
2 1 6 , 8 3 1 )
9 3 1 , 8 8 0
4 2 9 , 6 7 3
7 1 1 , 1 0 1
1 , 5 9 7 , 8 7 4
5 0 0 , 0 2 8
'd
I X
e
t
r
o
N
A
u t
B k
T r .
J u k i, B x & h . S a
* K t m i
.T ,
d f i i e R # *
v .
0
©
»
t
B
k
, .
O U T
8 a r .
B
a n k .. . . . . . .
f a l . B k .
Ommmttmmd S
o i t N a t . B a n k
. .!
o H
l i i r T 8 « y , B k .'
o i t B » v . Bank. , . :
e 3 a v . B a n k
F i r s t
N
a t i o n a l
0 f t n t m
s 4 m
B a r ,
e L e i l a n A
B a n k .
. B a t i k . . :
B a n k . .
8 a r ., ■
Bnm t
M
S ffa e t m a t e A *
B
a t i k .
S a t . B
B& fiittw inr
P e o p l e 'l l
B
U r t lo r i S a t B a n k
B n l o n T r u s t C o
W
a y s ®
C h .
..
S
a f ,
B
. . .
e r i c a n
E
x e h .
u r i n e N a t . B
a t , B k . o f C o m
.
t
P
B
a n k
C
a p i t a l
a
o f
B
u
a n k .. .
H u t . ,
u l u t h
B
a n k ................. ..
B
1 4 5
1 1 2
1 3 0
s e c u r i t y T r u s t C
S c a i u U n a v 'n - A m
1 0 0
I O O
t O O
1 0 5
1 4 0
1 2 5
n o
1 4 5
S e c o n d
S t a t e B
N a t , B a n k .. .
’ d k o f S t . P a u l
1 3 0
1 4 7
U
B
1 4 5
1 3 5
1 4 0
1 0 0
2 0 5
2 1 0
I N
N
E
.0 0 0
,0 0 0 ;
.0 0 0
.0 0 0 1
S O
6 0 0 ) 0 0 0
1 , 0
3
3
3
T
A
2
7
6
5
4
7
9
4
,
,
,
,
2
5
7
6
2
6
8
6
5
2
9
4
1 , 3 2 3 , 9 8 5
1 1 0
1 0 0
...............
1 0 0
...............
1 0 0
i o o ]
..............
. .
1 0 0 ;
...............
2 5 0
.
20
100
76
98
103
35
95
90
10
7 5
7 8
92
137
95
,100
125
112
i ..8 5 ..
| 50
T O O
2,047,787 100 125
584,080 ioo
586,247 100 . . . . . . . . . . .
5,033,061 100 245
1,305,2051i o o . . . . . . . . . . . . .
5,065,389: 1001 170
2,105,150 100 65
6 8 ,5 1 8 ,
7,290
291,954 100 60
816,118 100 .......
33,406
............ 100
500.000 1 3 0 , 0 0 0
90,000.
250.000
210.000
100.000 §36,265
200,000 §234,325!
§14,401:
5 0 ,0 0 0
57,866
100.000
T r u s t C o . . .. ................
P a u l T r u s t C o -------o —
, B
§
100.000
a n k
1 1 0
1 2 5
I O O ;
5
0
0
0
2 0 0 . 0 0 0
1 , 000,000
a t . - 'l i n k .
T i t l e
I n s .
1 0 0
t o o
1 1 7
600,0001 §243,000
100,000: § 5 5 . 8 0 4 j
§62,685
400.000
1,000,0001 1,035,402:
400,000, §62,869
1,000,000 §688,666;
n a l B a n k .
B a n k ............
' N . B a n k .
m e r . B a n k
x e h . B
P a u l N
P a u l 's
n i o n
..............
—
l
i n n e s o t a , .
o r t h e r n
&
1 0 0 ;
....1 6 5
275.0001 1,526,13ST00
§393,000:
70,000.100
2 5 .0 0 0
150.000 §13,000
..........100 100
T 18
1,000,000 §240,275! 1,941,082 100
463,36 6jl0 0 *9*6*
§ 2 4 .8 8 7 1
2 5 0 . 0 0 0
10213
228,215 100
25,000.
200.000
65,000 . . . .
53,0001
5 0 .0 0 0 1
400.000 100 125
100,000 135,000
200.000 100
T O O
10,000
100,000
a n k . ..
m e r c e
M
F i r s t N a t i o
G e r m a n i a
M e r c h a n t s
N n t . G e r . - A
S t .
1 5 0
5 0 0 . 0 0 0
k .
Comm ercial B an k...
S t .
S t .
1 5 5
..............
. . . . . .
—
h
'k
a n k ..............
1 0 0 , 0 0 0 T O O
.................... 1 0 0
1 3 0
1 4 0
5 0
2 5 0
75
175
08
75
85
87
9 5
60
100
123
...............
4 6 9 , 8 8 8
1 , 0 9 4 , 8 9 7
1 0 0
1 0 0
1 2 0
2 4 5
1 3 7 , 1 2 3
4 6 9 , 5 9 3
1 0 0
1 0 0
............
1 4 0
2 5 0
9 0
MISSOURI.
A m . E
B o . i t m
1 2 8
1 0 5
1 5 2
B
1 4 5
C h e m i c a l N u t . B a n k .
C i t i A e o - ' B a n k ........... ...
C o m m e r c i a l B a n k —
. . . . . .
5 0 0 . 0 0 0 - 1 0 0 1 * ’. . . . . .
1 5 0 , 0 0 0
4 0 0 ,0 ( 9 ( 1
4 0 ,0 0 0
3 5 0 , 0 0 0 2 5 0 , 0 0 0
2 0 0 , 0 0 0
4 1 ,3 0 0
1 0 0 ,0 4 W
2 , 3 6 4 . 8 6 . *
7 8 7 .0 3 !"
m 0 ,9 5 -1
5 0 0 . 0 0 0
2 0 0 , 0 0 0
2 0 0 » O O <
1 0 0 .0 0 C
1 , 2 1 8 , 4 8 1
1
2
2
5
0
0
5
0
0
0 , 0 0 0
0 , 0 0
0 . 0 0
0 IW H
1
t
1
1
2 , 2 6 1 , 5 2 8
0
o
0
0
0 !
o
0
0
1
1
1
.
4 0
3 0
4 5
. . . . .
1 7 5
I O O
.............. :
1 0 0
I O O
1 0 0
1 3 3
1 4 5
1 5 0
9 ,5
1 4 0
1 5 0
1 1 ,3 .5
1 0 O ;
1 4 0
i 0 , 0 0 0
l o o ,( l i s t
4 1 3 , 0 0 0
1 . 5 3 0 , 0 9 0
I O O
1 0 0
1 4 3
1 0 0
1 5 0
1 5 1
0 ’•
1 8 .0 0 0
2 4 3 , « «M >
2 . 4 2 4 , 0 0 0
2 .7 C M 1 .0 0 0
1 0 0 1
1 0 0 ,
'I
2 7 B .0 O O
1 0 ,5 0 0
3 , 6 5 0 , 0 0 0
3 1 * 4 .0 0 0
1 0 O 1
1 0 0 !
3 8 1 . 0 0 0
4 , 6 7 6 , 0 0 0
1 0 0
2 0 0
3 3 .1 * 1 0
2 0 1 . 0 0 0
1 9 ,0 0 0
1 . 7 1
4 . 0 0
1 , 0 0
9 6
I O O
l i s i
I O O
1 0 0
1 6 0
,
U ’HiJSHi
2 0 0 , 0 0 0 '
2 0 0 , 0 0 0
5 0 0 , 0 0 0
1 0 0 , 0 0 0
2 0 0 , 0 0 0
15 0 , 0 0 0 .
i O O . o o o
k
, ;
M i e t d f r a n T n t * » t C*>..
SaW m m l C i t y H a n k . .
O ld Sm Uonal B a n k ..
B k .u f M
le i d s r a o .
3
0
0
5
,
,
,
,
0
0
0
0
0
0
0
0
0
0
0
0
6 6 .0 0 0
8 3 .0 0 0
1 ,3 4 0 .0 0 0
2 , 3 3 0 . 0 0 0
1 < * >
1 0 0
5 , 5 0 0 , 0 0 0
3 , 0 5 0 , 0 0 0
8 , 8 0 0 , 0 0 0
1 0 0
I O O
1 0 0
9 0 J 0 0 0
6 8 .0 0 0
4 0 0 / 1 0 0
3 3 ,0 0 0
1 0 0
1 0 0
no
1 3 9 , 0 0 9
7 3 0 , 0 0 0
5 . 9 0 0 , 0 0 0
1 0 0
4 1 0
1 0 0 , 0 0 0
7 , 5
7 ,0
O .O
0 .0
0 .0
2 4
1 , 2 1
7 8
1 , 1 9
1 , 5 1
1
1
1
1
1
1 5 0 , 9 0 0
5 0 4 1 0 0
| n o T w in
1 0 0 , 0 0 0
2 0 0 0 0 0
5 0 0 , 0 0 0
8 0 0 , 0 0 0
2 0 0 , 0 0 0
1 , 5 0 0
1 5 ,0 0 0
1 0 0 . 0 0 0
9 6 .5 0 0
1 0 0 , 0 0 0
1 7 .0 0 0
1 0 0 :
l o o
1 0 0
2 1 5 . 0 0 0
1 2 3 , 0 0 0
1 7 0 , 0 0 0
3
I r t
3
5
5 0 0 , 0 0 0
2 0 0 , 0 0 0 :
2 0 0 , 0 0 0
I n t e r '! B k .o f S t L o u i e
■ l e f f i t r - m n
B a n k ...............
L a f a y e t t e
B a n k ...........
2 0 0 . 0 0 0
1 0 0 , 0 0 0 1
1 0 0 , 0 0 0
9 0
1 5 5
1 3 5
1 0 0
1 0 0
1 0 3
9 5
a n k
o f
C 'o m
’ k o f t h e K
w e s t ’ n S a y
i f t N a t . B
S a f e It.A 8
S o u t h e r n
C
S o u t h
S i d e
T h i r d N a t i o
U n i o n T r u s
A
2 2 5
8 0
-* *
m
e r i c a n
B
a n k
C
F
I
i
K
i t i z e
i r s t
n i e r
n t e r
a n .
o f
N
G
a t
r a n d
B
k ,
k .
C o
n k
n k
M
i d l a n d
M
3 6 , 1 1 5 1 0 0
6 7 2 , 7 1 6 1 0 0
1 1 4 * *
1 1 0
1 1 6
M
M
i
T
i
i
5 8 5 . 0 6 2
8 6 0 , 0 2 3
1 5 0
1 2 8
N
a t . B
1 2 2
N
e w
E n g l a n d
S a f e
D e p o s i t A
T r u s t C o
n i o n N a t . B a n k
. . .
1 , 0 8 0 . 8 1 4
4 5 2 , 2 4 2
0
0 :
0
0
0
t o o
1 0 0
1 0 0
I O O
. . . . . .
1 2 5
§15,486
§ 3 9 ,1 7 0
§956,804
5
2
1 , 0
2
§117,747
0
0
0
O
0
0
0
O
§49,179
. 0 0 0 ;
. 0 0 0 ;
, 0 0 0
.O O 0
§ 7 2 ,7 9 9
§ 3 1 ,6 1 5
§ 6 5 0 , 0 0 0
§ 1 1 7 9 9 9 1
J 2 , 5 0 0 , 0 0 0
6 5 0 , 0 0 0
§13,989
1 0 0 , 0 0 0 ;
2 0 0 , 0 0 0
1 , 0 0 0 , 0 0 0
§ 5 4 ,0 0 0
§203,933
§386,322
1 , 0 0 0 . 0 0 0 :
1 83
154
225
78
130
255
110
220
150
700
320
155
95
1350
112
232
4,564.493 100 115 117
75 T 76
165 1175
138 141
75
77%
120 127
89
91%
109 112
130 133
174 170
3 , 5 0 7 , 9 3 8 ;
84
85
120 125
100 103
1 120 125
§49.476
§544.252
3 , 0 0 0 , 0 0 0
1 3 0
9 0
Last sale. » Book value. : Part paid In. $ Including undivided proiits
U
e c h a n i c s ’ B a n k _____ ;
e t r u p t a u N h it . B a n k
s s
e
s s
s s
o
x
o
o
u
a
u
u
N
a t .
r i
K
s T r u
r i N a
r i U n
a n k
B
230,000
v e .
1 1 5
2 3 0
0
0
0
0
0
§*6,327
§310,000
1 §173,713
a n k
A
n * ’ N a t B a n
N a t i o n a l B a n
n l L e a n A - T r .
S t a S c N i it f l a
C i l V S t a t e B a
1 1 2
. . . . . .
8
8
8
0
2
6501.183
§724,939
o m , B a n k ;
B a n k . . . .
n a l B a n k 1
t C o ..............
1 2 5
8
0
3
4
2
5 8 1 9 , 6 8 4
1 , 4 0 0 , 0 0 0
; 3 , 0 0 0 , 0 0 0
1 1 1 0 .0 0 1
'r e r
M
M
8
0
0
0
5
§748,700
5i'0,000
5 0 0 , 0 0 0 :
6 0 0 , 0 0 0
e p u h ;
. B 'k
a n k .
. C o .
9 0
1 1 5
1 3 0
4 .
3 ,
7 ,
3 ,
5 .
§ 2 3 9 , 2 7 3
82
160
210
76
125
250
114
210
130
680
310
150
92
330
no
228
K ansas C ity —
9 1
1 6 0
1 0 0
j —
a t , B
S t . L o u i s T r u s t C o . . .
S t a t c B 'u k o f S t .X - o u i*
* 1 2 5
7 5
N
N a t . B
N o r t h
S n L o u
S t . L .
2 7 5
9 2
M
M
§65,428!
§ 5 4 5 , 0 9 7 '
1 , 0 0 " , 0 0 0 .
1 , 0 0 0 , 0 0 0
2 0 0 . 0 0 0
1 5 0 , 0 0 0
2 5 0 , 0 0 0
a t i o n a l B a n k ............
i - . - t x s i p .V a l 'y T r . C o
it i il U i p v 8 a v . B a n k .
§ 0 2 3 , 3 2 7
§ 1 8 0 , 0 0 0
§ 4 1 ,9 1 4
1 0 0 , 0 0 0
F r a n k l i n
B a n k ..............
G e r m a n - A m e r . B a n k
G e r m a n S a v i n g * l u s t :
2,30%787 5 0
0,443,918 1 0 0
1,100,681 1 0 0
1,487,655 100
863,934 1 0 0
3,148,752 1 0 0
4,049,568 100
3,773,682 100
2.645,636 100
2,422,300 T O O
3,464,128 too
877,873 100
286,168 100
2,253,961 100
100
3,278,161
§337,118
5 0 0 , 0 0 0
2 , 0 0 0 , 0 0 0 ;
:
u n k . ............ ..
B
N
1 3 0
1 . 200,000
3 0 0 , 0 0 0
5 0 0 fM H »
2 6 5 . 0 0 0
• 9s5
9 . 0 0 0
2 5 .0 0 0
0 0 !
0 0
r iO
0 0
0 0
e n
L i n c o l n
T r u s t C o --------j {
M e c h a n i c s ’ B a n k . . . .
M e r c h a n t s '
L a c l e d e
2 , 4 0 0 , 0 0 0
0
r e m
C o n t i n e n t a l N . B a n k
F o u r t h
N a t . B a n k . ..
i 1 3 5
1 5 0
1 5 3 , 0 0 0
?
x c h a n g e B a n k
e n ’ e
B a n k —
1 0 0 j * . ............
3 0 0 , 0 0 0
2 0 0 , 0 0 0
J i( M l fU W )
. G r a n d
R a m o s —
f i f t h
S n t. B a t i k . . .
P o n r t h
Sat B a n k .. i
fir . R a p i d , , N a t . B k ,
< lr . B a i d d * 8 » v . B k ..
f C e o l C o ,
r . B a n k .
F V n 1 r t « n i-4 f T r n ® t C o .
P ® o p { 6 't
B k .
S t a t s
a n k —
a n k . . .
B
1 0 0
7 6 4 , 8 0 9
7 4 8 . 9 4 7
1 . 2 6 6 . 0 1 0
l f0 0 0 , 0 0 O
2 0 0 O O O
a a
m
H
3 0 8 , 1 8 0
1 0 0 , 0 0 0
0 0 0 :
P r e s t o n
N a t . B a n k .. ;
S t a l e 8 .-v v . B u n k
. . ,
|
i n n .
1 0 0 , 0 0 0
3 0 < v
1 . 3 0 ,0 0 0
5 0 0 , 0 0 0
0 0 O
e W
M
1 1 5 ,0 0 0
2 0 0 , 0 0 €
a n k
B k . ;
a n k . . ;
^
k . o f
B
2 0 0 - 0 0 0
0 0 0 , 0 0 0
4 0 O , 0 0 0 f
1 0 0 , 0 0 0 ]
84 B m u k ..
84 B a n k . ;
D e t r
S m v
D e t r
D im
a n k ..
I O O
I O O
-
i t
B
t
. . . . . .
46,126 100
§10,756
327,619,100
§9,015:
519,091 TOO
200,000 6,098,254.......
1,666,6661 §15,481: 2,411,467 100
500.000 § 2 7 , 2 8 2
870,5081100
§8,056
60,000
386,154 100
50.000
500;
75,248,100
200.000 §20,000
346,142 100
25.000
85.000 17 ’
1,000,000
500.000 217,862:
85.0001 5*64,666 100
500.000
I
75.000 100
500.000
§ 3 3 ,0 0 0 ;
l .O O O .O O O :
881,837 100
500.000 § 3 1 , 7 4 7
552,317 100
2,127.334 100
1 . 2 5 0 . 0 0 0
2 5 0 , 0 0 0
100.000
6 , 6 0 0
45,000*100
§ 3 , 2 4 3
336,027 100
1 5 0 , 0 0 0 1
823,233:100
60.000
4 0 ,0 0 0
1.006.0001 : 8 7 , 7 7 3 4,693,367 100
110,726 100
5 0 ,0 0 0
487.614 100
§15,000
3 5 0 . 0 0 0
500.000
60*2,868100
19,802
674,179 100
§7,825
100,000:
r . C o
. C o . .
T . C o .
r . C o .
1 3 5
I C O
1 4 7
MICHIGAN.
D
B
o l i t a n T
p o l i s T r
o l a L. A
. I n s . & T
l u
1 0 0
i o o !
1 0 0
100,000
250.000
200.000
k ..
C o m m e r c i a l B a n k ____
D u l u t h T r u s t C o .............
F i r s t N a t i o n a l B a n k .
S
3 1
9 5
—
r
W nrtzm ttr S a t . Hank
W
1 3 1
8 0 9 , 2 9 9
5 0 0 , 0 0 0
2 U 0 /J O 0
C i t y N a t i o n a l B a n k .
F i r s t N a t . H a n k
M is e t t & ft ie a *
X s i C
B k .
n l n s l g a m
, 4
, 0
. 1
, 5
B
t i o n a l B a n k .
i t y N a t . B k ..
- A m e r . B k .. .
i a B a n k ............
n i o n
N a t .
a s h i n g t o n
u
AsJc.
—
l i s
x e h ,
a t . B k . o f C o m m e r c e
i c o l l e t N a t . B a n k ..
t r o p
n n e a
i m e s
l i i i . T
B id ,
S t , L ouis —
a t . B
’
. -
e
Q
9
8
8
9
o
i n n e a p o l i s .
N a t . b a n k .
e c . S a v . B k .
N
N
-
n
N
c
k. . .
B 'k
l i t --
a n k . . . . .
o . N
■ >
a u n t o n
W
C*
B
o
B r i s t o l C
M
>
t
T
S g i ®
,
3
8
9
6
p
S t . L o u i s C o . B
S e c u r i t y B k . o f
S t a t e B a n k o f D
g 1 , 0 0 0
C
Bpfim ttkeM
p m fi ik T r
4
2
3
3
a
e t r o p o l i a n
A
8 5 * 8
7 2 ,0 0 0
5 0 0 , 0 0 0 ’
5 0 0 , 0 0 0 :
T a i l ’d
3 6 4 , 0 4 1
e
6
5
4
6
1 0 0 , 0 0 0
2 0 0 , 0 0 0
.. .
e
i
f
i
N
B
a n k . .,
H a t , B a t s k
S&tUmml B a t i k .
,
;
1 0 0 , 0 0 0
i o o . o o o ;
a n k .................
S t a n d a r d
B a n k ..............
S w e d i s h . A m e r . N . B .
-
Agmwmn S a t
Mm t B
€ J S » j» l ii
i t y
7 5 ,0 0 0
4 0 .0 0 0
a n k
M
D
..............
n
S e c u r i t y
—
F i r s t N a t i o n a l B a n k
M e r e a i i t i f e S a t Hank
I f a a m
,:
B
M
M
M
M
M
N
1 5 O ,0 0 O
i n
S o a o d i a
P e a b o d y —
t
200 000
_____
N o r t h - W e s t e r n N . B .
P e o p l e 's B k .o f M i n n , ;
S t . A u t h o n y F a i l * B k .
e p .
o . ............ *
a t .
a n k e r s ’ E
U
W
1 2 0
1 5 3
1 8 0
l * 0 0 0 , 0 0 0
1 , 0 0 0 , 0 0 0
.
1 4 1 , 7 1 6
N
P V |
—
w
S a g i n a w
F i r s t N a
F i o u r C
G e n n a n
G e r m a n
t*66"
2 9 6 , 8 7 4
1 0 0
5 0 6 , 4 8 7
1 0 0
6 5 4 , 9 1 1 1 0 0
5 0 0 , 0 0 0 '*
1 . 0 0 0 , 0 0 0
6 0 0 , 0 0 0
a
o f
B a n k o f M
C o l u m b i a
F a r m . & M
-
d
N a t . H a n k . .
f o a a l B u n k .
t i o D & i B t t x t k
a d
B a n k . ..
H
3 5 6 . 8 3 8
5 7 3 , 9 6 2
1 5 0 , 0 0 0
1 5 0 , 0 0 0
1 0 0 . 0 0 0
2 0 0 , 0 0 0
e
1 0 0 , 0 0 0
2 0 0 , 0 0 0
6,000
50.000
5 0 0 , 0 0 0
1 0 0 , 0 0 0
1 0 0 , 0 0 0 i
k
425,581
436,234
476,525
059,252
301,755
100,000
100,000
100.000
200.000
o
k ;
B a n k .,.
40,606
124 125
170 >175
......... >107
........ UoO
96
122
1 4 5
150
$
5 0 ,0 0 0
5 0 ,0 0 0
M
100
100
100
Kki
100
100
tOO
100
100
100
D ep osits.
5 0 .0 0 0
2 5 ,0 0 0 ;
491,000 lOO 115
309,000 100 112
847,481
329,928
831,043
532,500
j
I
1 5 0 , 0 0 0
1 0 0 , 0 0 0
1 , 100 , 000. . . . . . . . . . . . . . . . . . . . . . . . . . . . .
90.000
150.000
20,198
100.000
*
$
2 0 0 , 0 0 0
4 0 0 , 0 0 0
S e c o n d
—
l l
S u r p lu s ,
j
$
i t y B a n k —
. . .
e r c i a l B a n k . . .
M
w
■ A p p l e t o n N a t .
F i r s t N a t i o n i ll
—
i t y
F i r s t N a t . B k . o f S a g .
F i r s t N a t . B k ., E . S a g .
............ 6 ,4 3 8 ,0 0 0 .................
30,500
349,000 100 127
100.000
150,000
M e r c h a n t s ’ N a t . B k .:
P a c i f i c N a t . B a n k . .
L o
C
F i r s t N a t i o n a l B a n k .
O l d S e c o n d
N a t . B k .
S
349,000 100: 120
351 LOW 77 120
1 , 4 0 0 , 0 0 0
4 1
A sk.
B a n k
B a y S t a t e N a t . B a n k
B r o a d w a y
S a y . B k ..
E s s e x S a v i n g s B a n k .'
r l i n g t o n
P ’r
s
—
e
100,000
375.000
40.S00
300.000
A
D e p o s its .
$
55.000
100,000
85.000
41.000
50.000
500.000
200.000
200.000
250.000
100.000
C i t y N a t i o n a l B a n k
H a d l e y F a i l s N a t . B k
H o l y o k e N a t - B a n k ..
H
S u r p lu s ,
—
e
STOCK
a n k ..
a n s a s
&
s t G o .. . .
t . B a n k .
i o n T r .C o
o f C o r n ’ r e e
2
2
1 . 0
1 , 0
2
0
5
0
0
0
0
0
0
0
0
,
,
,
,
,
0
0
0
0
0
0
0
0
0
0
2 , 4 0 0
0
0
0
0 ;
0
5 0
1 7 5
7
7 5
2 0
5 0 ,0 0 0
5 0 0 , 0 0 0
3 0 0 , 0 0 0
100,000
6 0 0 , 0 0 0
.0 0
, 0 0
, 3 7
,0 0
,0 0
0
0
9
0
0 ;
98
170
!
93
91
80
95
100 101
8 i h 90
100 101
5 6 ,8 0 8
§ 9 0 0 . 0 0 0 ;
2 2 ,0 0 0
2 5 ,0 0 0
:
2 5 0 , 0 0 0 ;
>
3 5 .0 0 0 ;
6 6 ,0 0 0
‘ Last sale, t Book value. 'Part paid in.
74
i
2 , 0 0 0 '
5 8 ,0 0 0 :
1 , 2 5 0 , 0 0 0
2 5 0 , 0 0 0
1 0 0 . 0 0 0
1 , 0 0 0 , 0 0 0
72%
2 8 ,1 1 2
5 0 .0 0 0
i
100
175
, 104
){ 95
106
100
)l 101
104
)l 125
) 100
130
101
Inoludmg ttndivi
THE
QUOTATION
SUPPLEMENT.
--------------------—
Capital. 1 Surplus,
Deposits.
P'r Bid.
Gapilal.
K an . C ity— Conel.
Un. Ave. B’nk of Com
Unit. States Trust Co
$
10,000
250,000
$
1,000
$
300,000 100
404,814 100 105
107
S t . Joseph—
Central Savings Bk.
100,000
9,716
338,463 100
60
70
50
100
100 10
100
100 io o
100! 60
55
75
100
Buchanan Co.........
German-A mer. Bank
Merchants’ Bank —
Nat. Bank of St. Jos.
State National Bank
Tostle, Lemon & Co.
500,000
100.000
200,000
100,000
40,000
500,000
75,000
094,229
15,089
481,651
10,902
754,068
4,336
100,000 1,878,489
105,000
858,688
40,000
22,042 1,334,962
lo o
105
65
250.000
200.000
100,000
75,000
100,000
200,000
O maha—
400.000
Commercial N. Bank
175.000
Equitable Trust Co..
50.000
Fidelity Trust Co —
500.000
First National Bank.
12,500
Globe Loan & Tr Co.
500.000
Merchants’ N. Hank.
50.000
Midland State Bank. 1
300.000
Nat. Bank of Com'rce
400.000
Nebraska Nat. Bank.
50.000
Omaha Loan A Tr. Co
Omaha Nat. Hank... i 1,000,000
Rochester Loan &
Banking Co............
100.000
250.000
Union National Bank
190.000
Union Trust Co.........
400.000
Unit. States N. Banks
S outh O maha—
Packers’ Nat. Bank.
South OmahaNat.Bk
Un. Stk.Yds.Nat.Bk.
100,000
100,000
200,000
20,000
14,000
100,000
2,000
386,606
230,000
774,766
50,000
100,000
9,224
2,649
26,500
36,803
100,000
30,000
6,000
100
660,000 100
26,000
1,104,248 100
13,000
100,000
7,838
75.000
50.000
75
100
150
j 95
Too’
95
212,658 100: .........I........
691,714 100 200 !.......
967,024 100 175 200
N E W H AM PSH IR E.
Manchester AmoskeagNat. Bank
First National Bank.
Manches’r Nat. Bank
Merchants’ N. Bank.
Second Nat. Bank...
200,000
150,000
150,000
150,000
100,000
50,000
40.000
32,769
30,000
14,200
1,082,699
170,179
811,431
294,317
211,804
100
100
100
100
100
*.........
*.........
*.........
*.........
*.........
160
140
275
130
116
N E W JE R S E Y .
C amden—
Camden Nat. Bank
Camden Safe Dep. &
Trust C o.................
Central Trust Co___
First National Bank.
National State Bank
N. J. Tr. <&S.D. Co..
100,000
30,000
100,000
100,000
200,000
260,000
100,000
100,000
15,000
125,000
260,000
50,000
2,344,000 25 *120
285,000 25
675,913 100
2,140,665 50 i o o
790,000 100 * 43
25
140
100
Elizabeth —
Citizens’ Bank..........
Elizabetlip’t Bkg. Co.
First National Bank.
National State Bank
50,000
50,000
200,000
350,000
20,000
35,000
100,000
200,000
180,000 100 115
200,000 50 125
642,597 100 150
980,000 50 145
125
130
155
155
H oboken—
First National Bank.
Hud. Tr. & Sav. Inst.
Second Nat. Bank...
110,000 348,517
51,079
125,000
125,000 § 81,886
1,432,497 50
1,925,169 100
683,202 __
Jersey C ity—
First National Bank.
Hudson Co. Nat. Bk.
N. J. Tit. Gu. &Tr. Co.
Seeond Nat. Bank...
Third Nat. B a n k.....
400,000 500,000
250.000 300,000
200,000 $ 191,000
250,000 250,000
200,000
50,000
5,478,250
1,885,096
1,745,000
1,603,265
617,845
N ewark —
Essex Co. Nat. Bank
Fidelity Title &D. Co
German Nat. Bank..
Manufact’rs N. Bank
Merchants’ N. Bank.
Nat. Newark Bkg. Co
National State hank.
Newark City N. Bank
North Ward N. Bank
Second Nat. Hank.
State Banking Co. of
Newark...................
Paterson —
First National Bank.
Paterson Nat. Bank.
Paterson Safe Depos
it & Trust Co..........
Silk City Safe Depos
it & Trust Co........
Second Nat. Bank...
Paterson Sav. Inst’n
T renton —
Broad St. Nat. Bank.
First National Bank.
Mechanics’ Nat. Bk..
Trenton Banking Co.
Trenton Trust & Safe
Deposit Co..............
South End Bank.......
443,257 100
100
100
100
100
100
300,000 300,000 2,586,579 50
350,000 § 58,000 1,900,000 100
200,000 100,000 1,388,753 100
250,000
90,000
995,530 100
200,000 100,000 1,449,022 100
500,000 200,000 2,920,166 50
500,00" 250,000 1,241,354 50
500,000 150,000 1,827,917 50
200,000 100,00c
845,481 100
300,000 100,000
879,900 100
85
250
175
160
290
325
225
240
150
300
260
127*2
110
200 210
145 150
200 210
83
85
80
77
165
145
100,000 5 105,000
1,024,000 100 170
400,000
300,000
300,000
50,000
1,500,000 100 210
1,200,000 100 140
100,000
41,000
851,000 100 145
100,000 §
9,000
150,000 100,000
100,000 445,310
237.000 100 110
700,000 50
95
4,500,000 100 575
250,000
500,000
500,000
500,000
50,000
250,000
250,000
200,000
374,104 100
653,198 100
1,357,906 50
1,880,000 50
100,000
1,500
80
80
180
115
150
527,000 100
100
'Last sale. iBook value. JPart paid in. ^Including undivided profits.
YORK.
Surplus.
Deposits.
P'r
75,000
40,000
200,000
200,000
100
100
100
100
100
100
B rooklyn—
(Prices per cent not p er share.)
85,000
150.000
92,915
100.000
Broadway Bank.......
300.000 181,515
25,000
100.000
Eighth Ward Bank..
100,000
50,000
Filth Ave. Bank.......
300,000 886,000
First National Bank.
200,000 200,000
Fulton Bank..............
100,000
German-Am. Bank..
100,000
50,000
Hamilton Bank.........
150,000
90,000
Kings County Bank.
§
150,289
400,000
Long Island Bank...
252,000 290,000
Manufacturers’ Nat.
500,000 556,411
Mechanics’ Bank —
100,000 150,000
Mecli. & Traders’ Bk.
300,000 § 556,469
Nassau Nat. Bank...
300,000 673,955
National City Bank.
75,000
100,000
North Side Bank---50,000
100.000
People’s Bank..........
50.000
100,000
Schermerhorn Bank.
100,000
50.000
Seventeenth Wd. Bk.
200,000 179,108
Sprague Nat. Bank..
Twentv-sixtkWd.Bk.
50,000
100,000
50,000
100,000
Uoion Bank,..............
100,000
25,000
Wallabout Bank.......
1,062,760
1,248,345
1,312.587
256,219
345,906
6,348,000
909,471
68,263
373,732
681,432
1,128,870
3,048,620
2,400,753
1,036,534
2,664,509
3,067,241
695,759
705,999
303,334
333,037
828,459
399,079
202,179
508,935
100
100
100
100
100
100
40
B uffalo—
American Exch. Bk.
Bank of Buffalo.........
Bank of Commerce..
Buffalo Commercial.
Buffalo Loan Trust &
Safe Deposit C o...
Citizens’ Bank..........
City Bank...................
Columbia Nat. Bank.
F’rmers’&Mech’nics’
Fidelity Tr. &Gu. Co.
German-American..
German Bank..........
Hydraulic Bank.......
Man’f’rs’ & Traders’.
92
135
165
185
60
991,780 25 26k 27ia
607,821 100 100 110
1,760,000
350,000
800.000
80,341
378,493
450,000
Brooklyn Trust Co..
Franklin Trust Co...
Hamilton Trust Co..
Kings Co. Trust C o..
Longl.Loan & Tr.Co.
Manuf’rs’ Trust Co..
Nassau Trust Co---People’s Trust C o...
Bid. A sk.
*
$
$
815,102 100 90
300,000
37.000
945,544 100 130
60,029
250,000
200,000 160,000
651,136 100 163
250,000 § 912,086 1,324,616 100 402
747,050 50 175
200,000 200,000
300,000 700,000 3,484,730 100 330
56,500 1,099,677 100 100
300,000
250,000 250,000 2,942,140 100 200
385,229 100 125
29,300
100,000
220,869 100 59
100,000 § 11,390
400,000 §70,000
40,000
200,000
50,000
200,000
4,070
100,000 §
40,000
100,000
35,000
100,000
Susquehanna Valley
Strong State Bank...
503,805 100
100
100
3,302,492 100
100
1,261,358 100
123,074 100
265,999 100
1,212,674 100
350,000 100
3,801,360 100
10,000
A lbany —
Albany City Nat. Bk.
Albany County Bank
First National Bank.
Mceh’ nlcs & Farmers’
Merchants’ Nat. Bk.
Nat. Commercial Bk.
Nat. Exchange Bank
N. Y. State Nat. Bk..
AUBURN—
Cayuga Co. Nat. Bk.
Nat. Bank of Auburn
B inghamton —
Binghamton Tr. Co.
City National Bank
First National Bank.
NEBRA SK A.
L incoln—
Am. Excli. Nat. Bank
Columbia Nat. Bank.
First National Bank.
Merchants’ Bank___
Merchants’ Trust Co.
Security Invest’ntCo
NEW
Ash.
100
100
100
30
50
100
100
50
100
50
100
100
100
100
100
100
115
110
125
100
140
135
200
175
160
400
220
250
260
270
400
160
175
170
218
140
105
1,000,000 1,472,811 10,028,844 100 38712
1,000,000 933,482 6,121,596 100
500,000 300,000 3,473,336 100 190
500,000 500,000 5,131,909 100 255
500.000 § 340,105 3,193,751 100 210
252.000 324,593
30 200
500.000 214,620 2,648,658 100 130
1,000,000 900,000 6,936,051 100
100
125
........
200
130
125
100
190
175
160
145
........
230
195
220
140
230
200,000
300,000
200,000
250,000
100,000 1,022,802 100 110
300,000 3,258,904 io o 200
300,000 2,216,832 100
61,446 1,248,606 100 t o o
140
225
200
110
52,000
150,000
150,000
6,000
150,000
57,000
102,000
400,000
8,200
550,000
650.000
120.000
70,000
15,000
100,000
200,000
325,000
43,000
140
175
155
106
200
Queen City Bank___
Third National Bank.
Union Bank...............
200,000
100,000
300,000
200,000
200,000
500,000
200,000
100,000
100,000
900,000
200,000
300,000
200,000
100,000
300.000
300.000
500,000
200,000
E lmira—
Second v at. Bank ..
State Bank.................
300,000
100,000
100,000
2,000
Long Island C ity .
Queens County Bank
100,000
50,000
Merchants’ Bank—
Metropolitan B ank..
Niagara Bank..........
N ew Y ork C ity—
(Prices per cent not
per share.)
Amer. Exch. Nat. Bk.
Astor Place B ank...
Bank of America___
Bk. of N. Amsterdam
B’k of the Metropolis
Bk.of N.Y..N. B.Ass’n
Bk. of the S. of N. Y.
Bowerv Bank............
Central Nat. Bank,..
Chase Nat. Bank___
Chatham Nat. Bank.
Chemical Nat. Bank.
Clinton Bank............
Colonial Bank..........
Columbia Bank........
Continental Nat. Bk.
Corn Exchange Bk..
East River Nat. B k ..
Eleventh Ward Bk..
Fifth Ave. Bank.......
Fifth Nat. Bank.......
First Nat. B a n k .......
Fourteenth St. Bank.
Fourth Nat. Bank...
Franklin Nat. Bank.
Gallatin Nat. Bank..
Gansevoort Bank ...
Garfield Nat. Bank..
Germ an-Amer. B k ...
German Exch. B k ...
§
§
§
§
§
§
5,000,000 2,446,600
250,000 250,000
1,500,000 2,389,400
250,000 150,000
S00.000 787,000
2.000,000 1,959,700
1,200,000 489,400
250,000 571,100
2,000,000 532,600
500,000 1,284,800
450,000 1,008,400
300,000 7,395,400
300,000
21,555
100,000
25,000
300,000 265,000
1,000,000 210,400
1.000,000 1,181,000
250,000 141,400
100.000 §216,065
100,000 1.054,400
200,000 312,900
500,000 7,181,100
100,000
70.000
3,200,000 2,038,500
200,000
42,800
1,000,000 1,684,400
30,000
200,000
200,000 623,400
750,000 276,200
200,000 606,000
1,198,762 100
849,883 100
2,174,v*34 100
944,910 100
974,755 100
1,141,356 100
1,602,452 100
2,418,950 4000
180,929 100
4,245,278 50
3,824,405 100
1,749,837 100
1,130,3=3 100
639,523 100
1,772,014 100
808,317 100
1,813,185 100
675,612 100
125
165
175
125
127
3750
90
70
475
135
125
100
130
125
105
130
4000
100
75
140
130
105
115
130
110
800,000 100 132*2
98,558 100 100
1,301,899 100 170
18,077,000
20,908,600
19,260,300
1,599,225
6,081,100
11,000,000
2,553,900
2,924,000
9,800,000
17,971,000
5,993,400
23,131,400
1,045,839
648,902
2,261,277
5,944,100
8,783,000
1,116,400
1,402,514
7,396,500
1,668,S00
18,616.800
820,146
16,975,000
517,585
5,103,400
931,689
5,035,300
2,635,700
3,224,500
100 171
100 x212
100 300
100 180
100 415
100 235
100 108
100 275
100 118
100 450
25 300
100 4000
100 90
100 125
100
100 130
100 285
25 136
25 200
100 3050
100 250
100 2,750
100 170
100 177*2
100 80
50 300
50 102*2
100 425
75 112
100 350
330
440
240
112
320
4350
io o
138
215
........
140
___-r
3225
275
___
190
100
.......i
115
*Lastsale. t Book value. +Partpaidin, $ Including undivided profits.
BANK STOCK QUOTATIONS.
Capital.
N. Y. C ity —(Con.)
Germania B an k.......
Greenwich B ank----Hamilton B ank. . . . . .
H anover Nat. Bank
H ideA Leather N.Bk.
Hudson K iverB ank.
Imp. & Traders’ N .B k
Irving Nat. B an k—
Leather Mtes.Nat.Bk
lib e r ty Nat. B a n k ...
Lincoln Nat. Bank..
Manhattan Co. B k ...
Market & Fttl.Nftt.Bk
M echanic*' Nat. Bk
Meet). & T rader-' B k .
M ercantile N at.B fc..
Merchants' Ex.N.Bk.
Merchants' Nat. Bk.
Mount M orris Bank.
Murray Hill B a n k ...
Mutual B ank............
Nasailtt B a n k .. . . . . . .
Nat. Bk.df Commerce
Nat. Bk. o f Xo.Amer.
Kat.Bk.uf the R e pub.
National B ’ way Bk.
Nat. Butch. A D r»v
Nat. Citizens' Bank,
National City Bank
National Park Bank.
Nat. S.<k heath. Bank
National Union Bk.
N.Y. County Nat. Bk.
S . Y. Nat. Each. Bk.
N.Y. F w in c e E x. Bk.
Nineteenth Warti Bk.
Ninth N ation’ ! Bank.
Oriental B an k ..........
Paulite B an k........ ..
People’s* B ank..........
Pheuix Nat. B a n k ...
Plaza B a n k .. . . . . . . . .
Seaboard Nat. Bank.
Seeond Nat. B an k,..
Seventh Nat. Bank
Sixth Nat, B an k .. . . .
Southern Nat. Bank.
Standard Sat. Bank,
Third Nat. Bunk.......
Tradeam'n'n Nat. Bk.
Twelfth Want Bank
Twenty-third W*d Bk
Union Square Bank
V. if. National Bank.
Well.*, PargtMkCo’tB k
W est Side B an k, , . .
Western Nat, Bank.
A tlantic T rust Co. ..
O eolralTr.Ch.nf N.Y,
Continental Tru*tC«.
Farmers* L‘ u ATr.Co.
C uaranty T tm t C o ..
K ai e k e m e k * rT r. Co.
Manhattan Tr. C o ...
M ereantileTr. C o ...
M etropolitan Tr, C«.
New Eng. L'uATr.Co.
N .Y ,Life lne.ATr.0u.
N.YhSeearftr& Tr. Co.
Real K-4.Tr.C 0.0fN.YState T r 11.it C o . . . . . .
T itle Guar. A T r. Co.
Union Tr, Co. o f N.Y.
V. S. Ml,ft, A T r. < »
V .S . Tr. O - o f N Y
W ashington Tr. C o ..
R o c h e st e r —
A lliance Bank
Bank o f Mont-cw . . . .
Central Bank . . . . . , .
QomttmmlM Batik. Flour City Nat. Bank
German-Ainer. Bank
Xerehant#* B a n k ..,,
F eiter* Ba n k . . . ,
Trader*' Nat. B ank..
D t in i B a sk ..............
Roeheator Tr. & Safe
Security Trust C o ....
S yrac use —
Bank o f S yracuse....
Commercial B ank..
First National Bank.
Merehant*' Nat, Bk.
N. Y. State B k i. Co..
Salt Sprltur* Nat. Bk.
State Bk, o f Syracuse
The- Robert (tore Bk.
Third N at B ank.......
Trust Sc
Co.
o f Oiu>mii*£sr&........
T roy —
Central Nat. Bank,. .
ManufaeCr* Nat. Bk.
Mutual Nat. BJi.uk...
Nat. Bank o f T rur..
Nat. statu B k.of Troy
T roy City Nat. Bank.
Union Nat. B a n k ...,
United Nat. B ank...
U t ic a A. I>. Mather Sc C&*»
Bank .....__ . . . ____
Flr«t National Bank.
Fort Worth A Utica
Oneida County Bank
’ !. <-f s.iii. i Hunk
Surplus.
Deposits,
P 'r Bid.
8
200.000
200,000
200,000
$
$
|
642,000 3,796,400:100: 390
172,300 1,040,100! 23! 175
25,060
848,7664 00 100
1 , 000,000 1,952,400 17,480,400 100! 310
500,000 110,300 2,245,901 TOO! ........
100,000
577,862
746.132; 100 150
200,000 100,000
917,5371100 130
1,500,000 3,521,600 19,601,000 100! 535
500,000 3 12.80 ■ 2,735,000 501 130
600,000 480,700 2,929,300.100 175
500,000 148,000 1.855,800 100 120
300,000 567,300 7,125,800)100 680
2,050,000 2.078.500 14,823,000! 50' 204
750,000 847,100 4,273,000 100 200
2,000,000 2,158,000 7,496,000 25} 195
400,000 330.200 2,605,0001 25 j 135
1,0(10,000
159.60
6,991,800:100; 175
600,000 161,300 4.38(1.600 50' 110
2,000,000 934,900 7,496.000 50 134
250,000 100,000 2,368,074 100 120
1 IN.i.OOO 300,000 1,377,185 50 ........
60,000
200,000
9 7 6,98 310 0 110
500,000 265,500 3.118,100 50 118
5, 000,000 3,562,800 i 5,423,400 100 200
700,000 594,400 5,348,000 70, 130
1,500,000 912,200 H ,526,900' 100 148
1 ,000,000 1,618*500 4,696,500 25 240
300,000 224,900 1,473*500 25 143
600,000 971),:.iki 3,008,300! 25! 130
X,000,000 3,209,600 32,790,400 100 460
2,000,000 3,145,000 27.25S.20O 1005 273
1,000,000
32.300 2*917,800 100 93
1,200,000 415,500 9,256,300 100 190
200,000 474,200 3,407, SO©' 1001 580
300,000
83,000 1,338,900:1001 100
1,000,000 295,500 2,717.700 100 115
100,000
25,000
855,631 100 125
750,000 380.200 3,726*200 100 115
300,000 413,200 1,820,000! 25! ........
42.2,700 479,200 3,346.800 SO- 150
200,000 251*800 2,726.000 25i 238
1,000,000 412,900 3,873,000 20 107
100,000 100,000
905,723 tOO 190
100,000
80.000
585.304 100 170
500,000 232,800 6,142,000 100 167
300,000 620,600 0,159,000 ICO 400
300,000 107.1(H) 1,947,900 100 HO
200,000 328,700 1,490,000! 1 0 0 x 2 7 5
500,000 581 .OOO 2,1 10,6 004 00 100
200,000
26,900 6,446,506 100 . . . . .
J00,000
30,900 1,284*892! 100; 106
i,o o 6 J o o i 255,000 8,751.000|IO0 105
74,200 1,787/200 40 92%
750,000
2»M),OO0
60.000 1.222,344 100 115
20,000
100,000
638,502 100 100
200,000 200,000 2,322.946 100! 190
500,000 .*.54,30(1 5,885,400 1()0! 175
500,000
16,000
0 3 1 4 4 8 1O0 . . . . . .
200,000 311.000 2,201,000 100 x275
2,100,000 285,000 8,916,500 100 1 10
50,000
100,000
817,427 100j 170
1,0410,000 057,825 5.284,784 100
i ,000.000 3,883,445 2 2 ,496 ,115 100
500,000 250,000 3.368.530 lOO
1 ,000,000 4/282.589 30,059.809 23,
2,000,000 1,500*000 11.028.790 l o o
1 ,000,000 | 470,208 9,841,870 1(H)
1*000*000 200,000 6.321,305 30
2,000,000 2,000,000 23,086.597 10*>
1,000,000 1.049.425 8*770,504 lOO!
760.000 100,(884
1,000,000 2*512,926 23,904.09illOO
1.000.000! 1,000,000 11.507.0701100';
500*000! 290*000 2,880,278 lOOf
1,000,000 5<M),000 7,129.255 100
2 ,*:w>ofo o o i ,000.000
671,442 10O
1,000,000 1,767.195 34.0H4.906 l(Xh
2,000,000 900,000 7,360,175:400;
2,000,000 11,220,429 37,791*911400!
500.000 400,000 3.018.372 100
178%
1020
167%
705
305
(83
137%
400
297%
25,000
200,000
38 .(MK*
130,000
235, (MM >
235,000
175,000
50,000
050,000
150,000
750,000 100
I *205,827: 1(Hy
005,000-100
973,205 100
2,055,000 100
2,032.000 100!
985,000 100:
324,724 100.
2.35-1,9 10 50<
1,5 10,263 100
200,0O<i
200,000
310,000
150*000
4.100,692 50 3(81
t .019,026 100 180
125,000
250,000
230,000
180.000
100*000
200*000'
i OO.t MIO
100,000
400,000
842.460 KM) 165
99,000
§58*886
789.134 100 117
250.000 2,327,182 100 200
100,000
1*33,317 100 175
512,693400: 150
>84.142
40,000
863.061 100 125
100,000 1,260,713 100 ISO
200,000 1,373*322 100 275
80.000
701,155 100 150
200,000
150,000
250,000
200*000
250,000
300,000
300,000
240,000
200,000
6«w>,O0O
63.67 «
123,000
190
320
95%
545
142
182
130
200
HO
140
140
210
____
......
350
150
Capital.
U tica — (Con.)
Oneida Nat. B a n k ..,
Second Nat. B a n k ...
U tica C ity Nat. Bank
Y onkers —
Citizens’ Nat. Bank.
First National Bank.
Surplus.
Deposits.
P 'r
Bid,
$
400,000
300,000
400,000
200,000
100,000
80,000
724,232 100 200
443,707 100 115
819,491 50 58
100,000
150,000
75,000
75,000
654,915 100 140
808,439 50 65
Ask.
210
120
60
OHIO.
A kron —
A kron Savings Bank
Citizens' Hat. Bank.
City National Bank.
First National Bank.
P eople's Savings Bk.
Seeond Nat. B a n k ...
208
205
150
185
140
130
225
152%
201
150
117%
280
195
120
210
205
17-1
185
UO
112 %
102
......
.........
112
1035
402
180
UAH
810
200
165 170
190 ..........
240 250
722%
205
1030 „T,. ,
182%
IfKhOtK)
100.000
200,000
200.000
300,000
200,000
100,000
100.000250.000
200,000!
100,000
Ask.
43
150
155
100
22.5
285
.
400
185
......
180
125
215
180
175
150
200
300
100
150.000
200.000
100,000
50,000
275,000
15.000
40.000
40.000
12.000
4 0 0001
700,000
349,651
253,461
683,047
200,000
481,840
C incinnati—
Atlas Nat. B an k.......
1,305,009 100
Central Trust A Safe
200, 000 ;
D eposit C o..............
100
l,102i
Cincinnati Safe De
posit A Trust C o...
100.000
........... 100
Citizens’ Nat. Bank. 1,000,000 200,000 4,629,480 100
City H all Bunk.......
10,000
100,000
100
Equitable Nat. Bank
350.000 1 0 0 ,0 0 0
910,175 100
500,000,
25,000,
Fit th Nat . Bank.......
968,312 100
F irst Nat. Bank........ 1,200,000 240,000! 4,494,038 100
500.000 500,000: 2,980,696 lo o
Fourth Nat. B a n k ...
240.000 100,000
BTankliu B an k.........
German Nat. Bank..
500.000 300.000 2,174,662 100
250,000: 100,000! 1,901,035 100
Market Nat. B a n k ...
Merchants' Nat. Bk. 1 , 000 , 0 0 0 ! 105,000! 2,757,245 100
600.000 400,000! 2,879,128 100
Nat. L afayette Bank
700.000 140.000 ■2.253,501 100
Ohio Talley Nat. Bk
Second Nat. Bank ..
200.000 2 0 0 .0 0 0 1,770,057 100
Third Nat. B ank....... 1,200,000 320,000! 3,007,227 100
Union Sav.B.&Tr.Co.
500.000 5 291,277! 1,769,880 100
Western GernaanBk.
200.000 325,000 1,175,352 100
C leveland —
200,000
77,500; 1,709,917 id o
B'svay Sav. A I,'n Co.
800.000 104,920 1,842,451 100
Central Nat. B ank..
Citliens'Siiv. A L. A sk 1,000.000 900,000 6.017,304 500
500.000 116,996 1,175,283 100
Cleveland Nat. Bank:
Cleveland T r u s t e e .
500.000 § 109,000:
Columbia Sav.AL.Co
201,091 50
50.000
4.000
Comm ercial N. Bank 1,500,000 518.335 2,244,450 100
CuyabogBSv. A B .C o
3,338
25,000: §
102,284 TOO
Dim eSav.Ji Bke. Co.
300.0(H)
40.000 1,968,992 100
200.0001
55.000 1,157,619 100
East End Sav.Bk.Co.
Euclid Avo. N. Bank
500.000 200.142. 2,735,346 100
200.000
8.000
Euclid A. S. A B. Co.
165,433 100
500.000 131,308 1,413,479! 100
First National Bun*.
Forest City Sv.Bk.Co
64.000
556*336 25
2,000
G arlieldSav.B k. Co.
4.000
50.000
189,879100
20.000
Ger.-Amer.Sav. B.Co
100.000
30 2,85 810 0
Guardian Trust C o .. 1,000,000 4 26.000
805,792 100
302,850 . . . .
100,000
20,000
1.. till. Sav. A Bkg. Co
Lorain St. Sav. Bk.Co
50.000 § 20,717!
474.520 50
Marine Bank C o.......
300,000
795,4431100
8 000
M ercantileN . B an s. 1 ,000, 000! 299,576 2.297,422 100
Merchants’ Banking
139,751 37
A stora ge C o.........
223,740 5 12,112
Not. B’ k C om m erce... 1,500,000 387.999 3.112.0051100
299,580
250,000|
National
City
Ban*.
789,808
U 00
!
3.0.-.0 1l>(
620.170 5 28,977
: Ohio Nat. 8 . A L. Co.
Park National Bank.
10,300
500.000
662.981
Pearl St. Sav.A L.Co.
2,500
465,740 50
50.000
100.000 4 125,000 1,818,361(200
People's Sav. A L. A.
I'ennanent s . A L.Co. 1,071,082
•176,123 500
44,031
661,104 50
14.000
100.000
Prod. F.\. Bank's' Co.
750.000
| Saving* A Trust C o..i
50.000 3,548,438 100
............
1
,800,000
23,126,737
Society fo r S avin g*.:
150.000
074,716 100
2 0 .0 0 0
I so. C ievel'd K k'g Co.
State National Bank;
500,000! 115,386; 2,497,263 100
The Union Build’g A
............ I
24,289 500
057,025
1 Loan C o...................
50.000
970,053 50
tlntt'd Bkg. & 80 V.C0
30,000
1.000.
000
Union Nat. Bank___
239,085 1,797,403 100
100.000
(i,000! 540,978 100
Wade Park B 'k 'g Co,
36,900 -5 2,196!
W.Clevelaud Bkir, Co
61,125 50
West'n B es'rveN Bk. 1 .000. 000 143.409 1,923,196 100
250,000
9,0001 559,842 50
W ick li'k’ g A Tr. Co
| Woodland A ve, Sav.
250,000
50,000 1
1,449,107 100
A Loan C o .............
{
j C olumbus —
11,000! 250,000 100
Capital City B a n k ...
00,000)
100 ,000 : 60,000
765,000; 100
Citizens' Savings Bk.
397,9504 00
Clinton Nat. B link...
200,000; 27.000
10.000
SO OOO
178,000! 100
Colnm buaSavs. B k ..
00, 000 !
Comm ercial N. Bank
■137,373 100
200,000(
300.000
50,000 1,057,178 100
j Deslilcr Nat. Bank..
80.0001100
East End Sav*. B k.. j
25,000 $
2,700
220.014T0O
15.300
100.000
Fourth Nat. B an k...
59.000
Franklin County Bk.
9,600.
10,0001
530,032 10O
! Hayden Nat Bunk..
200,000! 16,000:
Mere haute' A Mami
100.000
500,0001___
f faotorers’ Bank___1
60,000!
740,025 100
NT M'k o f Coliuulms. I 800.000
782,582 100
150,000
Ohio Saving* Bk. Co. j
state Savings Bank
270,000 100
100,000
20,000
A Trust C o .............
130
200,000:
300.000
600,000!
300.000
200.000
400.000
60,000
60,000
136
94
200
248
so
80
110
94
250
220
197%
150
100
. . . . . 285
136
300 350
146
180 200
340
150
1010
120
126
53
142%
100
124
155
142
136
•18
110
112
115
70
, !
Dayton—
City National Bank !
129,900 1,752,086 100 225 250
Dayton Nat. Bank.
Fourth Nat. Bank
Merchants' Nat. Bk
88,905
6 7 7441 50 118 120
Teutonia Nat. Bank.
157.342 1,093,225 100 200 210
223,356 1.068,928 TOO 180 185
Third Nat. Bank.......
565.951 100 95 m o j Union Safe Deposit.
24,237
W inters Nut. H ank..
272.879 1.505.102 100 195 200
236,519
868*217 100 100 165
T oledo —
101,614
053,303 flli 115 IK?
First National Bank
311*337 1,002,301 100 225 250
H olcom b Nat. Bank.
Hom eSuvn. sink...
Ketchnm Nat. Bank.
378,254 100 120 125
M erchants’ A Clerka’
- id,MI2
Saving* Bank........
300.000 1,068,091 00 4 ....... 121-8
Merchants' Nat. Bk.
............100 . . . . . .
.. Northern Nat. Bank.
597.356 100 ......... 350 j Second Nat. B a n k ...
25,000
; Part paid In. ‘ Ioeiuding undivided profits.
100, 000;
139
30
152
131
1025
122
55
102
126
157
145
106
50
112
115
120
72
100
141
38
142
215
72
515
545
54
78
550
56
160
115
125
555
135
125
110
50
125
00
128
112
150
152
:
126
61
150
......
.......
115
160
170
120
130
150
115
500,000
1,113,728:100
315,412 100
532,600 100
403,953 100
60,000
293,678! I 00
24,000
100,000:
940,707! 100
8,500
100
772,025! 100
132,000
500.000
300.000
250.000
250.000
600,000i 1.738.384:100 265
75,000!
501.000 100 120
450,0004 00 100
60,606;
848,369:100 125
300
128
115
150.000
300.000
300.000
350.000
60.000!
522,379 100
150.000
983,6491100
140,000! 1,0 31,463400
650.0001 2,310,018 100
165
190
180
350
1 0 0 .00 0
1 2 0 ,0 0 0
280
181
145
124
140
225
105
190
160
180
170
335
290
185
148
125
142
232%
108
195
*Lastsale. f Book value. jP artpaid in. § Including undividedprollts
THE
44
Capital.
Surplus.
Deposits.
$
$
$
T oledo—Con.—
Toledo Savings Bank
A Trust Co.............
Union Savs. Bank ..
100,000
250,000
Y oungstown —
Commercial Nat. Bk.
Dollar Sav. A Tr. Co.
First National Bank.
Mahoning Nat. Bank
Second Nat. Bank...
Wick National Bank
28,000
200,000
90,000 §
3,000
500,000 100,000
229,000 100,000
200,000 200.000
300,000
60,000
QUOTATION
P’r
Bid.
736,000 100 250
550,000 100 100
110,000
302.176
525,000
1,318,947
326,168
850,000
364,414
100
100
100
100
100
100
Ask.
260
110
100
110
145
205
120
OREGON.
Portland Ainsworth N. Bank.
Assoc. Bnkg. ATr.Co
Bates, G. W. & C o...
Citizens’ Bank.........
Commercial N. Bank
First National Bank.
First (East Sidn'N.B.
Ladd & Tilton Bank.
Merchants' N. Bank.
Portland Nat. Bank.
Seo’ty Sav’g & Tr. Co
Unit. StatesN. Bank
100,000
50.000
50.000
1,500
50.000
1,000
100,000
500.000
30,000
500.0001 100,000
214,262
1,149,797
3,950.473
57,824
nno i nnn’nnn
176,220
250.000
43,500
8,507
100.000
250.000
45.000 1,098,990
440,360
250.000
41,206
PE N N S Y L V A N IA .
A llegheny—
Allegheny Safe D. Co
Dollar Savings Fund
& Trust Co..............
Enterprise Nat. Bk..
First National Bank.
German Nat. Bank..
Second Nat. Bank...
Third National Bank
A llentown —
Allentown Nat.Bank
Lehigli Valley Trust
& Safe Deposit Co.
Second Nat. Bank...
A ltoona —
Fidelity Banking Co.
First National Bank.
Second Nat. Bank...
E rie—
First National Bank.
Ktyst.me Nat. Bank
Marine Nat. Bank...
Second Nat. Bank...
H arrisburg—
Central Guar. Tr. &
Safe Deposit Co ..
Commonwl’th Guar.
Tr. & Safe Dep. Co.
First National Bank.
Harrisburg N. Bank.
Harrisburg Trust Co
Mechanics’ Bank___
Merchants’ N. Bank.
Lancaster —
Conestoga N. Bank
Farmers’ Nat. Bank.
First National Bank,
Fulton Nat. Bank...
Lancast'r Co. N. Bank
Lancaster Trust Co.
Northern Nat. Bank.
Peoples’ Nat. Bank..
Peoples’ Trust Sav.
& Deposit Co.........
Philadelphia—
Bank of North Amer.
Centennial N. Bank.
Central Nat. Bank..
Chestnut St. N. Bank
City National Bank.
Commercial N. Bank
Consolida’n N. Bank
Corn Exck. N. Back.
Eighth Nat. Bank...
Far. & Mech. N. Bank
First National Banb.
Fourth St. Nat. Bank
Girard Nat. Bank...
Independence N. B k
KensingtonN. Bank.
Investm’tCo. of Phil.
Manayunk N. B nk.
Manufact’rs’ N.Bank
Market St. Nat. Bank
Mechanics’ N. Bank.
Merchants’ Ex. Bk..
Merchants N. Bank.
Nat. Bank of Com'ce
National Bank of
Germantown ..
National Bank of
Northern Liberties
Nat. Bk.of Republic.
Nat. Security Bank.
Ninth National Bank
Northern Nat. Bank.
Northwest’n N. Bank
Penn National Bank
People’s Bank..........
Philadelphia Nat.Bk.
Quaker City Nat. Bk.
Second Nat. Bank...
Seventh Nat. Hank..
Sixth Nat. Bank.......
Southwark Nat. Bk.
South west.’n Nat. Bk.
Tenth Nat. Bank___
Third Nat. Bank.......
Tradesmen’s Nat.Bk.
Union Nat. Bank___
100,000
50
20
125.000
1 0 0 .0 0 0
350.000
200.000
150.000
200.000
29,595
230,000, 50
1 0 0 ,0 0 0
600,000 50
70,000 1,057,165! 100
200,000
909,612 100
200,000 1,488,091 100
100,000
488,167 100
(35
72
115
220
225
172
500.000
100,000
125.000
200.000
50,000
95,000
40 50
I
523,014' 50 65
479,903:100 140
50,000
150,000
J82.000 §
2,200
70,500
52,000
............ 100 110 115
850.000 100 148
L50
295.000 100 97*2 100
150.000
150.000
150.000
300.000
170.000
10,000
185.000
250.000
74,840
1,286,276
960.000
584,771
960.000
1,294,800
70
145
100
100
100
100
120,000 50
50
250.000 160,000
1 0 0 .00 0
225.000
300.000 185.000
169,250 § 41.000
1 00 .00 0
250.000
100,000
19.000
756.000 150
685,338 100 300
760,133 50
50
350.000 50
900.000
250.000 50
200,000
450.000
510,759 100
591,492, 50
262,507 100
531,215 100
613,319 50
............ 100
139,681 100
338,500 100
165
107
21034
180
113
200
100
57is
2 1 0 .0 0 0
2 0 0 ,0 0 0
300.000
250.000
125.000
200.000
60,000
300.000
42.000
80.000
215.000
65.000
13.000
26.000
125,000
1 , 000 ,,000
300,,000
750,,000
500,,000
400,,000
810.,000
300,,000
500,,000
275,,000
,300,000
210,000
,600,000
150.000
450.000
233.000
250.000
370.000
530.000
600.000
500.000
,000,000
,100,000
250 ,000
4.849.000
1.900.000
4.291.000
2.102.000
1,016,000
1.330.000
894.000
2.022.000
1.739.000
5.143.000
6.763.000
4.353.000
4.535.000
200.000 2.444.000
250,000 1.061.000
............
1 0 0 ,00 0
868,699
160,000 1.229.000
150.000 3.204.000
350.000 1.235.000
8,445
24,419
150.000 1.886.000
80,000
385.000
200,000
335.000
500, 000
500, 000
250, 000
300, 000
2 0 0 , 000
200 , 000
500, 000
150, 000
1,500, 000
500, 000
280! 000
250! 000
150, 000
250, 000
200;000
200 . 000
600, 000
400, 000
500, 000
675.000
300.000
175.000
150.000
65.000
160.000
450.000
250.000
2 , 000 ,,000
1 , 0 0 0 ,,000
1,500,,000
1 , 0 0 0 ,,000
500,,000
250,,000
4,000,,000
200 ,,000
750,,000
600,,000
500,,000
1 0 0 , 000
1,000 ,000
1,810,291
50
60
121
100 244
100 165
100
100
50
50
30
50
100
100
100
100
40
100
50
50
100.
100
100
100
100
100
50
245
170
360
100
112 114
42*2 43
61
62*2
80
300
110 l l l i s
200 202*2
145 146
85
86
123 125
85
9
9*2
175 181
95
97*2
137 138
110 110*2
44
Capital.
Pittsburg —
Allegheny Nat. Bank
Bank of Pittsburg..
Citizens’ Nat. Bank.
City Deposit Bank..
Columbia Nat. Bank.
Commercial Nat. Bk.
Diamond Nat. Bank.
Duciuesne Nat. Bank
Exchange Nat. Bank
Farmers ’ D e p o sit
National Bank___
Fifth Avenue Bank.
Fifth National Bank
First National Bank
of Birmingham___
First National Bank
Fort Pitt Nat."Bank.
Fourth Nat. Bank...
German Nat. Bank..
Iron City N. Bank...
Liberty Nat. Bank...
Lincoln Nat. Bank..
131*2
112
204
141
112%
160
190*2
98
135
75
169
95
100
122
115
100
75
R eading—
Citizens’ Bank..........
Farmers’ Nat. Bank.
First National Bank.
Keystone Nat. Bank
Nat. Union B a n k .;..
Penn Nat. Bank.......
Pennsylvania Tr. Co.
Reading Nat. Bank..
Reading Trust C o ...
Schuylkill Valley Bk.
Second Nat. Bank...
100
45 34
♦Last sale JBcolr value. ; Part paid in. § Including undivided profits.
Surplus.
P hil 'A—(Con.)—
$
.$
West Phila. Bank. ..
100,000
25,000
Western Nat. Bank..
400,000 200,000
American Tr. Loan &
Guar. Inv. Co.........
228,680 §32,393
Chestnut street Tr’ st
& Sav. Fund Co.
50,000
500,000
Citizen s’ Tr.&Sur. Co.
45,000
147,850
City Trust Safe Deposit A Surety Co.
500,000 150,000
Columbia Ave. Sav.
Fund Safe Deposit
Title & Trust Co...
400,000 100,000
Commonweal tli Title
Ins. & Tr. C o ......... 1,000,000 250,000
Dime Saving Fund &
50.000
6,623
Equitable Trust C o.. 1,000,000 500,000
Fidelitv Ins. Trust &
Safe Deposit Co... 2,000,000 2,000,000
Frankfort! Real Est,.
& Safe Deposit Co.
. 50,000
5,000
German Amer. Title
500,000 § 19,411
& Trust Co.............
Germantown R. Est.
Deposit Sc Tr. C o..
300,000§ 62,688
Girard Life Ins. Anunity & Trust Co.. 1,000,000 2,339,834
Guarantee Tr. ASafe
1,000,000 790,637
Indu strial Tr ust Ti1.1e
A Savings Co.........
500,000
65,000
Integrity Title Ins.
375,000
60,000
A Safe Dep. Co.......
Land Title & Tr. Co. 1,000,000 200,000
250,000
15,000
Manayunk Trust Co.
500,000
50,000
Merchants’ Tr. Co.
500,000 100.000
Mortgage Trust Co..
Northern Sav. Fund
Safe Dep. A Tr. Co.
500,000 275,000
Penn. Co. for Insur.
on Lives A Gr. Ann 2,000,000 2,000,000
Phil. Mort. & Tr. Co. 1,000,000 222,009
Philadelphia Tr. Safe
Deposit A Ins. Co. 1,000,000 2,000.000
Provident Life A Tr.. 1,000,000 2,000,000
Real Est. Invest. Co.
374,493 § 11,364
Real Estate Title In.
ATr. Co................... 1,000,000 100,423
500,000 175,000
Real Estate Tr. Co..
500,000 275,000
Tacony Sav. F. Safe
15,000
Dep. Fi. A Tr. Co..
127,500
Tradesman’s Trust &
60,000
225,000
Trust Co. of N. A ___ 1,000,000 § 106,728
988,766
77,716
United Security Life
1,000,000 325,000
West End Trust A
300,000
75,000
Safe Deposit Co...
West Phila. Title A
500,000
40,000
Marine Nat. Bank...
Mechanics’ N. Bank.
Mercantile Bank___
Mer.AManuf.N.BanK
MetropolitanN.Bank
Monongah’laN.Bank
Nat. Bk. of West. Pa.
Pennsvlva’iaN.Bank
People’s Nat. Bank..
Pittsburg National
Bank of Commerce
Secon'i Nat. Bank...
Third National Bank
Tradesmens’ N.Bank
Union Nat. Bank___
U. 8. Nat. Bank.........
Fidel. Title & Tr. Co.
Mercantile Trust Co.
PittsburqTrust C o..
Safe Deposit & Trust
Co. of Pittsburg...
Union Trust Co........
50 165
2.808.000 50 131
778,000 100 110
1.215.000 100 203
1.310.000 100 j
764.000 1 0 0 !
1.541.000 100 ! 150
2.738.000 50! 86
1.300.000 1001
, 000.000
7.317.000 1001 185
125.000 1.064.000 100 9o
150.000 1,049,320 10 0 ! .........
50.000
692.000 100
150.000
796.000 100
135.000 1.136.000 50
50.000
742.000400
60.000
793.000 100 120
100.000 2 . 0 2 0 .0 0 0 100 113
400.000 1,747,000 50
4 00.000 1,406,000' 50
74
SUPPLEMENT.
500,000
55,000
1,200,000
800,000
98,550
300,000
300,000
200,000
200,000
1,200,000
200,000
48,000
648,581
200,000
7,200
60,000
60,000
210,000
150,000
470,000
Deposits.
P’r Bid.
$
450,000 100
1,855,000 O"
83
95
85 V
1,400,000 +50 * 25
216,532 100
27*225
321,480
50 *
30
1,200,000 100 120
121
1,200,000 100
122
3,167,545
50
68V
150,000 100
69
214,000
50
615,731
50
52
34
1,137,788 100 107
1,039,000
100 190
50 *
2,559,571
50
83
89
71
6,549,327 100 478 483
6,800,000 100 444 150
84,736
3
5 .....
2,065,945 100 *
121*2
2,715,078 50
81*2
466,920 50
251,553 100
*
381,052
1,498,147 125
li
1,048,059 100
62 V
784,717 100
50 * 50
772,534
50 +
1,572,348
234,000
1,784,000
1,095,368
500,000
1,747,210
435,229
1,136,894
1,009,392
1,068,428
50
50
50
50
100
100
100
100
50
125,000
400,000
250,000
100,000
200,000
100,000
250,000
200,000
250,000
30,000
200.000
35,000
425,000
200,000
120,000
400,000
85,000
60,000
75,000
60,000
11.560
150,000
2,442,522
4,287.165
1,098,448
2,435,590
1,602,319
186,805
1,297,539
300,000
1,355.806
25
120
913,455
375,000 2,823,500
100,000 l ’238,244
229,395
74,678
300,000 1,902,709
500’000 2,445,203
250,000 1,500,257
100,000 1,000,000
30,000
370,460
100,000 1,121,579
50,000
32,300
368,679
300,000 1,528,981
§15,045
412,942
360,000 2,016,177
50,000
485,723
80,000 1,036,351
710,750
100,000
50,000
397,437
800,000 3,321.770
70,000
50,000
45
8,343,593 100 492
100
64
75
103
60
90
151
101
245
175
80
1,147,802 100 310
500,000
250,000 §
107V
60
1,000,000 50
2,483,495 100 126*2
275,000 f 25
1234
632,264 25
13*4
13
145,206 100
120
100,000
500,000 600,000
300,000 400,000
500,000 200,000
400,000 500,000
250,000 800,000
J163,200
750
1,000,000 290.000
300,000
47,583
600,000 §127,383
36
7,854,412 100 367
3,594,371 100 670
1,150,000 50
45
227,282 100 130
100,000
70
15,134,469 100 440
500,000 2,000,000
100,000
5,600
100,000
20,000
750,000
200,000
300,000
200,000
250,000
400,000
300,000
200,000
200,000
100,000
300,000
500,000
100,000
800,000
200,000
250,000
300,000
200,000
1,000,000
Ask,
28*2
104
255
180
700
100 179
100 200
100
125
115
100 295 330
50
80
60
91
100 118
50
65
5(> 75
100 97*2
50 96
50 58
50
100
130
100 150
100 150
100 120
100 200
100 275
100
100 129
100
100 520
100 145
100 110
100 160
330
235
125
50
60
46,000 100 125
173,343
957,77]
478.653
406,834
929,^87
361,532
301,862
353,403
120,000
207.623
435.952
50
30
100
100
25
100
100
100
100
50
100
68
75
210
235
86
175
117
160
130
65
180
70
78
240
*Last sale, t Book value, f Part paid in. § Including undivided profits.
BAJs'K STOCK QUOTATIONS,
S cranton —
t>uu» Discount * JJ6
posit Bank.............
First National Banki
Bask. Tr. A S. D. Co.
M erchants’ A Me
ehanics’ Bank........
Scranton Sav. Bank.
Scranton sav. Bank
<k Trust C o...........
Thirl Nat. Bank. .
Trailers' Nat. Bank
WlLKESSARRE—
First National Bank..
Second Nat. Bank..
Peoples' Nat. Bank.
Wyoming Nat. Bank:
Wyoming Val. Tr. Co>
W illiam sport
First National Bank.
Lycom ing Nat. Bank:
Merchants' N. Bank.
Siw inelianna Trust
& Safe Deposit Co
West Braueo N'.Baak:
P rovidence —
American Mat, Bank
Atlantic Nat. Bank
Blackstoae C a n a l
National Bank___
C ity National B an k.
C om m ercial N. Bank
Filth Nat, B an k.....
First National BankFourth N at-Bank
O ld ie National Bank
High Street Bans
M am tfaefrs N, Bank
Median!®*' N. Bank:
Merchant** N. Bank..
N«t. Bank o f CosTer*
Nat. Bk o f N orth Am National Eagle Bate
Mai. Kxehiusge Bank
Old National Bank,
Phenix Nat. B a n k ..
P rorM m m N Bunk.Rhode 1*la’4 N, Bank
ftM ar Will'lana# N at..
Second Nat. Bank -.
Third National Bank
Traders’ Mai- B an k.
N, Bunk
W ^ to iitn tc r Bank..
lndu»trl»i Trust Co
0»
a 1. Hn.nllai Tr. Co
R 1, Mon*r & Tr Co
It 1- Safe
t>
Union Tru:*i C o . . . . . .
N ew portfirm Nat. B a n k .,...
M.**reliant*' Bank ..
Nat. Bit. o f Uh. Imh ..
Nat. Exchange Bank
Mew Bug Com'l Bk.
M«w|iort Nat. Bank
Union Nat. B an k ....„
Capital.
Surplus.
Deposits,
$
$
$
l -r
Bid.
Ask. j
45
Capital.
Surplus.
Deposits.
P’r Bid. Ash.
K noxville-
100,000
200,000
250,000
21,000
400,000 50 67% _____ 1
850,000 4,921,882 100 650
60,000
700,000 100 ....... .
Knox Co. Bk.&Tr.Co.
Knoxville Bkg. Co...
250,000
80,000
850,000 100 . . . . . . 1.........! Market Bank............
100,000
65,000 1,076,730 100 200
Mechanics' Nat. Bk.
Merchants' Bank___
50,000
550,000 100 . . . . . .
Third Nat. Bank.......I
25.000
200,000 270,000 1,635.091 100 350
Memphis—
230,000
35,000
395,731 100 ........
,.........| Bank of Commerce. Continental Nat. Bk.
375,000 170,000
548.03S 100 - ......... 130 : Continental Sav. Bk.
450,000 280.000 1,598,608 100 100
250,000 170,000
778,763 100 ......... 150 j German Bank.......... I
150,000 280,000
Manhattan Savings
718,792; 50 *......... 120
125,000
38,000
307,142 50 ........ 65 j Bank & Trust Co..
Mechanles' Sav. B k .,
Memphis City Bank.
___ Memphis Nat. Bank.
300,000 200,000
543,103 100 .........
100.000
Memphis Sav. Bank.
90,000
170,000 100 . . . . . .
100,000
25,000
220,832 100 ......... . . . . . . |Memphis Trust Co...
Mercantile Bank___
440,000 50 . . . . . .
Security Bk.ATr.Co.
300.000
564,799 100 . . . . . .
State Nat. B a n k .....
100,000 100.000
100.000
5,000
161.241 100 . . . . . . . . . . . . State Savings Bank.
Union & Plaut'rs' Bk.
Union Savings Bank
& Trust Co..............
R H O D E ISLAN D .
Nashville—
1 American Nat. Bank
1
!
1,437.650 110,006 1,631,7.90 50 45
46Lj first- National Bank.
Fourth Nat. Bank...
225,000?
13,800
98,354 50 32 L. 36
Merchants' Bank___
Nasuvilie
Trust C o ..
500,000 lo o .o o o
293,104 25 24% ■251-2
Union Bank <5*Tr.Co.
500.000 162,000
294,543 50 59
83,000
1,000.000
930,737 50 40 L 47 N
39,000
249,954 50
300,000;
-14 hi 4 0 :b
90Q.UOO 100,000
971,731 50 112*2
500,000 100,000
514,87s lOO 120
54
00,000
132,472* 00
300,000
02,061
120,000
284,126 50
61
A ustin —
6,398
344,450
141,942; 50 ....
American Mat. Bank
5W.0O0 275,000. 1,*597,079 100 141
Austin
Nut. Bunk...
S0O,OO0J 100,000
596,272 50 52
55
National Bunk.
1,000,000 200,000 2,910,212 50 63 >2 64 «a City
First
Nat
ional Bank.
1,709,200 316,000 1.957,387 50 4 4 1 45
State Nat. B a n k .....
(488,365 50 4 1
1,000,000 131,500
54
662.958? 50
500.000* 100,000
Dallas—
500.000, 500.000 1,016,338 50 100
American Nat. Bank
515,278*100 113
500,000 100,000
i 'ity National Bank.
667,249 50
71
450,000 400,000
MereantUeNaLBunk
500,000 302,736 1,278,748?lOO 755
Nut.
Bunk otCom'ce.
24
600,000 120,000
755.725 25
25
Nat. Exchange Bank
150,678' 75
m
499,950 100,000
Fort W orth —
300,000
60,000
277.917 100
128
American Nat. Bank
300.000
709,807 100 73 H 85
25.000
Fur. A Meeli. Nat, Bk40
15,118
39,151 50
200,000]
First National Bank.
173,100 00 -13
500,000
77,025
45
Fort Worth Nat. Bk.
67,925
200,000
126,807 50
59 <*
State National Bank
N ad Live Stock Bk.
i ,000,000! 200,000
............ 100 100 1021? Traders' Nat’l Bank.
.......,-.-104.)
30
300.000.
36
1,000*000 500,000 5,577,000 ...
Galveston —
___ _
tOO
100
First National Bank.
12,000
. . . . . . . . 100 64*2
iocOodol
Galveston
Nat. Buuk
20,000
50
. . . . . . . . 50
250,0001
. . . . . . island Citv 8:1v. B'k.
Texas Ld. A L'n Co..
H ouston —
338.038 f>0 00
$00,000 -528,9211
180,620 ICO 175
120,000 >71,158
j Commercial N. Bank
100,000 ^2$*! WB
173,309 50 100
First National Bank.
878.298 UNi i m
100,000 ' 1 1,295
Ilourtton Nwt. Bank.
100,000
, 16,687
215.532 50 65
F lan tern* A Media ns'
: 8,051
62,273 50 47
75,000
National B ank....
’,04,188
309.049 00 1«>
120,000
1 Smith Texas N, Bank
158,924 90
So
1.55,250; §16,000
P a w tu ck et Fires Nat. Bank .,
F m i m n .B , tifPmwt.
i M w N. B, o t I'aw t
300,000!
200,000
300,000
170,000
64,000
108,000
593,320 100 156
484,406 50 7 «
881,404 lOO 157%
W gonsocket
iM il»:H * Nat. B ank,
FiiM N a t Bank . . . .
Nar. Olol>e Hunk
Nat. Union Batik ..
Ffodneor*" N #f. Bk.
W oonwt'kxt N a t Bk.
100,000
200,000
|OO 000
150,000
200,000
2 0 O ,W
.20,000
lo o .o o o
25,000
30,000
70,000170*000
97,309
124,788
00,000
4,000
287,619
349,815
100
50
25
50
20
50
72
37
32
95
S an A ntonio —
Alamo Nut. Bank...
Lockwood Nat. Bank
Sail Antonio N. Bank
107
75
40
55
35
90
W aco —
* Citizen*' Nut'l Bank.
Far. A Mer. Nat. Bk.
First National Bank.
Wueo State Bank.. . .
Provident N'at'l B’ k.
200,000: }17,41o;
175,000* 175,000
1 0 ,0 0 0
100 , 000 ,
500
25,000!
15,000
50,000;
50,000
100,000 100,000;
100,000
300,000
lo.ooo;
3 7 ,0 '
660,581
860,057
101,244
23,000
100 4 0 5
100 250
100
100 100
100,000 100 135
456,943 100 225
100 100
293,852 100 "104
1, 000, 000 ! 350,0001 1,500,000 100 120
1,000,000
50.000
500.000
600,000;
30.000
100.000
500.000
500.000
50.000,
100.0001
18,500:
5,000!
50.000
78.000
70,000
2,587
82,500
150,000
8,636
90
800,550 100
100,000
700,550 100
700,000 100
65
122
75
97L, 100
45
50
700,0001100 350
85,000) 100
400
100
300,000! 100
700,000400
80
85
50.000
250.000
50.000
600.000
100
70.000
430,000*100 l l o
10.000
............ *100
100,000 1,308,223 100 165
50,000
265.000 100
200,000
700,000*100 i i o "
105
115
12,500
100.000 50 100
110
1,000,000
56.000 1,463,592 4 00
82
83,200 1,255,707400
47
200,000 2,070,414.100 119
§6,415
299,105 100
§45,000
............ 400 104
23.000
425.000 100 125
84
50
120
87
105
200,000
600,000
1 , 000,000
150.000
350.000
100.000
170
1 15 "
TEXAS.
! i ]
377,000; 100
304.000 1 0 0 .........1
230,000 100 .........1
191,000 104 ........ *
414,000 100 .........1
200,000
150,004!
150,000
100,000
100,00(1
§40,000
§42,144
§12,000
§17.000
50,000
200,000
400,000
150,000
150,000
300,000
325,000
15,000
4,000
8,021
8.000
804,315 100'
1,482,217 10t
210,000 1001
218,000; 100
808,512 100;
150,000
400,000
250,000
500,000
375,000
150.000
125.000
8,500
40,300
125,000
81,000
75,000
225.000 100*
300,000 100
500,000 100
900,000 100;
450,000 100
200,000; 100
207,000; 100
300,000
250.000
100,000
510,000
loo.ooo
19,500
200,000
35,000
340,392*100; 160
675,796 1001 105
350,000 IOC 300
. . . . ___ 100
97
200,000
100,000
100,000
30.000
400,000
11,000
1
405,476! 100 100
1,482,383 TOO 550
203,580,100
....
250.000
500,000
215,000
21,500
50,000
250,000
150,000
125,000
16,000
30,000
250,000
50,000
100,000 §157,315
100,000
6,050
500.000 §154,094
136.500
562*909
300.000
$10,095
286,345 100
549,985100
_____ lOO
120
115
100
110
150
165
120
......... 100
........ 95
100
100
95
150
125
130
100
75
97
55
108
—
85
103
65
356,180 100 1120
450,000:100 U30
1,028,032 100 (250
3 4 0 3 72 100 £00
58,164 100 ........ 75
026,619100 130
341.420*100
320,016 100 90 100
U TA HSOUTH
C h a r le sto n Bank o f
Chari. Silt*’#* last’ ll
Colnmhlao Banking.
A Trust Co. . . . . . .
Enterprise Bank.-...
Ex eh Bkg.
fr. Co.
First N a t B a n k ___
OerroatJ-Anaer, T rM l
t% Saving1* Bank ..,
Germania t§»v. Bank
Minors’ A Morel), Bk.
P eople* Nat.. Bank.
So. Oar. L an A T r.C o.
C A R O L IN A ,
300,000
30,000
100,000
90,000
1,148*004
617,283
50,000
,50.000
100,000
200,900
3,000
7.500
t9»0OO
200,000
134,143
127,812
260,000
574,402
60,000
40,000
100,0001
250,000'
250,000
1,500
100,000
U ,0 0 0
129,000
f 60,000
180,287
1.852,738
340,000
839*000
477,765
TENNESSEE,
C hattanooga —
Ctam* noafa Bits*. Co.
C
b
m
o
o
g
a
M » t B k.
0§mmm* B k &: Tr.C-e,
PIr*t Mat. Bank ...
So. CtmiVg:> v ,c Bk.
Third Nat. Bank. ...
Union Bk, Tr, C o ...
S alt L ake C ity —
Bank of Commerce..
Commercial N. Bank
100 135 140
Deseret Mat. Bank..
lOO 300
Deseret Sav'gs Bank
!
First National Bank,
80
50 55
Park C ity ..............
25
26
28
Mat,
Bank of Renttb’e
lo o 1OO 102
Salt
Lake Valley
100 230 235
Loan A Trust Co .
State
Bank
of Utah.
101
100 100
Utah Commercial &
... 1150 1200
Saving* Bunk.......
to o 105 l o o
Utah National Bonk.
100 160 162
Utah Title Insurance
lOO 60
65
A Trust C o ... . . . . .
Zion’ s Savings Bank
«fc Trust Co. . . . . . . . .
......... ,100
452.315 10O
205,153
233*0Q0i
300* W )! 1,307,000 100
073)05 100
M>.0O«>
5,500
270,604 lOO
150,000
.1 0 0
5.000*
3 0 0 , 0 0 0
fBm k vain-
» part
60,000;
in.
100,000
300.000
500,000
100,000
20.000
10,000
500,000
40,000
50,000
300,000
5,250
15,000
270,000 100 132% 150
212,000 100 85
90
300,000
500,000
1,000
50,000
............ 100
350,000,100
200,000
200,000
40,000
22,000
315,000 100 100
240,000 100
60
150,000
10,000
200,000
200,000
100
108
iY6“
80
180 ’ i m
100
09
75
80
100
midi videdprofits.
275.000
415,000
1,128,000
692,000
100
67is
100 80
100 200
100 130
85
70
75
90
205
135
90
72is
105
65
150,000 rooo . . . . . . 1000
1,200,000 100 145
155
„ 1
i 140
425,000*100
900,000*100* 136
400,000*100; 100
150
138
105
VIRGINIA.
Norfolk —
Bank of Commerce..
Citizens' Bank..........
City National Bank.:
‘ Last sale,
100.000:
300,000]
200,0001
fBook value.
71,000
175,000
17,000
,’ Parfc paid In. § Including undivided profits.
THE
40
Captal.
NORFOLK—(Con.)—
Marine Bank............
Norfolk Bk. for SavNorfolk Nat. Bank..
$
100,000
250,000
400,000
Surplus. | Deposits.
1
Merchants’ Nat. Bk.
Metropolitan Bauk..
Nat. Bk. of Virginia.
Planters' Nat. Bank.
State Bk. of Virginia
Union Bk. of Richm.
Virginia Trust C o...
200,000
400.000
600.000
200,000
125.000
300.000
300,000
200,000
500,000
210,750
500,000
P’r Bid.
$
1
9
670,000 100 180
135,000
I
372,892 100 106
34,987
203,134 1,863,729 100 128
Richmond—
City Bank...................
QUOTATION
42,000
100,000
400,000
210,000
60,000
700,000
38,000
240,000
200,000
75,000
480.000
650.000
1,507,478
1,318,504
180,000
657,779
1,513,882
250,000
1,521,000
800,000
Capital.
Auk.
Surplus.
T acoma —
$
9
500.000 § 35,000
Fidelity Trust Co—
London & San. F. Bk. 2,450,000 375,000
200.000
51.000
Nat.Bk.o f Commerce
42.000
Pacific Nat. B ank... i 300.000
3,000
Scandinav.-Am. B k ..'
60,000
100.000
20.000
UnionSav.B.&Tr.Co.
200
107
135
25 27
30
25
100 175
100 172
25
100
100 225
SUPPLEMENT,
Deposits.
P’r Bid.
Ask.
9
j 450,000
270.000
600.000 100 100
65,000
600,000 i'oo iio
115
120
W EST VIRGINIA.
100
50 111
100
180
185
29
108
250
110
140
114
111
W heeling —
Bank of Ohio Valley
Bank oi Wheeling...
City Bk. of Wheeling
Commercial Bank...
Exchange Bank.......
German Bank..........
Nat. Bank of W. Va
People’s Bank..........
South Side Bank.......
Wheel. Title &Tr. Co.
W ASHINGTON.
1“ 5,000
200,000
150.000
80,000
300.000
80,000
200.000
100,000
25,000
102,100
25.000
20.000
10,000
10,000
120,000
40.000
35.000
2,250
1,105,000
650.000
290.000
774.000
720.000
516,921
360.000
93,000
189,212
i ’oo
WISCONSIN.
S eattle —
Boston Nat. Bank...
Dexter,Horton <fcCo
First Nat. Bank.......
German-Amer n Investm’t&Guar. Co.
Guarantee L.<&Tr.Co.
Nat.Bk.of Commerce
People’s Sav. Bank.
Puget Sound Nat.Bk.
Scandlnav.-Am. N. B.
Seattle Nat. Bank...
Seattle Savings Bk..
Seattle Trust Co.......
Union Trust Co........
Washington Nat.Bk.
100,000
200,000
300.000
00,000
528,000
75,000
250,000
50,000
150,000
255,000
100,000
40,029
S pokane—
Exchange Nat. Bk..
Old Nat. Bank..........
Spok’ne& East.Tr.Co
Traders’ Nat. Bank.
250,000
200,000
100,000
200,000
52,317
12,242
8,689
104,520
300,000
200,000
150,000
10,880
100,027
150,000
6,000
9,000
85,000
6,771
17,400
L a C rosse .
200,000 §
Batavian Bank........
25.000
Exchan geState Bank
50.000 §
German-Amer. Bank
200,000
La Crosse Nat. Bank.
50.000 §
Security Savings Bk.
50.000
State B’k of La Crosse
Milwaukee .—
Central Nat. Bank..
300.000 §
First National Bank. 1 , 000,000
German-Amer. Bank
100.000 §
Marshall & Ilsley B’k
300.000
450.000
Milwaukee N. Bank.
Milwaukee Trust Co.
100.000
Nat. Exchange Bank
500.000
Second Ward Sav. Bk
200.000
100,000
W eft Side Bank.......
Wisconsin Marine &
Fire Ins. Co. Bank.
500.000
Wisconsin Nat. Bank 1,000,000
Wisconsin Trust Co.
250.000 §
198,000 100
783,374 100
530,000 100
100
100
100
100
100
100
100
100
100
100
407,682 100
200,000
3981000
215,125
765,000
144,465
97,000
128,772
551,236
295,602
128,702
434,949
1
100 112
100
100 108
100 140
115
100
110
150
* Last sale, f Book value. JPart paid In. § Undiv’d profits included
REPORT
OF THE
22,000 1,067,954 l r0 t
1,5001
75,153 100
4.000
71,406 100
40.000
942,528 100
1.000
70,000 100
49.000
421,391 100
.1 2 5
.1 0 0
.1 1 5
.1 6 2
200
50,226 2,037,401 100
150,000 10,473,910 100
12,024
335,770 100
18,303 2,616,698 100
21,000
937,763 100
100
100,000
300,000
2,797,464 100
4,106,157
294,477 100
91,364 2,686.172 100
105,000 4,723,112 100
4,000
.......
100
* Last Bale. ♦ Book value. 1 Part paid In. § Undiv’d protits included
CONDITION
OF THE
Ch e m i c a l N a t i o n a l B a n k ,
A t N ew
Y o r k , in t k e S ta te o f N e w
Y o r k , a t tJ ,e d o s e o f
RESOURCES.
Loans and discounts..............................
...$21,698,223
Overdrafts...............................................
15,298
50,000
U. S. Bonds to secure circulation........
Stocks and bonds......................................................
1,578,347
250,000
Banking house...........................................................
Other real estate......................................................
43,599
Due from national banks...................$1,282,798 31
Due from State banks, private
banks, and bankers.........................
685,871 27
Checks and other cash items............
238,450 21
Exchanges for clearing house......... 1,690,272 95
00
Bills of other national banks................................. 105,500
Fractional currency...........................
14,130 00
Specie..................................................... 3,327,100 51
Legal-tender notes.............................. 4,206,950 00
Collector of Customs...........................
35,404 32
Due from U. 8. Treasurer.................
23,000 00
11,609,477
51
14
00
10
00
48
b u s in e s s F e b r u a r y 2 8 , 1 8 9 6 .
LIABILITIES.
Capital stock paid in.....................................................
$300,000
Surplus fund....................................................................
6,000,000
Undivided profits...........................................................
1,423,137
State bank circulation outstanding..........................
10,874
Due to national banks........................ $3,664,293 17
Due to State banks, private banks
and bankers........................................ 1,578,206 12
Individual deposits...............................21,781,702 19
Certified checks.....................................
273,067 50
Dividends unpaid................................
325 00
Cashier’s checks outstanding............
145,329 49
Demand certificates of deposit........
68,008 36
---------------------- 27,510,933
83
Total.......... ................................................................$35,244,945 80
St a t e o f N e w Y o r k , C o u n t y
57
Total........................................................................... $35,244,945 80
Sworn to and subscribed before me this 4th day of March, 1896.
E d w d . P. B r o w n , N o ta ry .
of
N ew Y ork,
ss .:
I, WM. J. QUINLAN, J r ., Cashier of the Chemical National
Bank of New York, do solemnly swear that the above statement
is true, to the best of my knowledge and belief.
WM. J. QUINLAN, Jr ., Cashier.
Correct—Attest.
J. A. ROOSEVELT,
)
ROBERT GOELET,
} Directors.
FREDERIC W. STEVENS, 3
WE MAKE A SPECIALTY OF
— BANK
00
00
97
00
STOCKS.—
B. J. G O O D H A R T & CO.,
Members New Y o rk Stock Exchange,
38 W ALL STREET. NEW YORK.
@FedFRASER