The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
T he Quotation
SUPPLEMENT
OF THE
(Commercial
& ]7ihancial (Chronicle.
CONTENTS.
NEW YORK FINANCIAL MARKETS FOR FEBRUARY
NEW YORK STOCK EXCHANGE,
Monthly
Monthly
and
and
Y early R ecord
Yearly R ecord
of
of
Bonds,
Stocks,
5
7-18
7-16
16-18
18-19
-
BOSTON STOCK EXCHANGE PRICES,
GENERAL QUOTATIONS OF BONDS AND STOCKS, -
20-88
Railroad S ecurities ,
.
.
.
.
Street Railway S ecurities
Municipal Bonds,
..................................................
20-26
26-28
28-34
MISCELLANEOUS SECURITIES,
-
84-88
Miscellaneous Bonds,
.
.
.
.
G as Bonds,
...............................................................
G as S tocks,
...............................................................
Mining stocks,
...............................................................
T elephone and T elegraph ,
.
.
.
.
E lectric Stocks,
.
.
.
.
I nsurance Stocks,
.
.
.
.
.
Manufacturing ,
...................................................
Miscellaneous Stocks, ...................................................
BANK AND TRUST COMPANY STOCKS,
Iiy C E U P C lx
WILLIAM
n
35
35
35-36
86
36
36
36-37
37-38
38-46
-
1
8
9
7
R DANA COM PANY, P U B L IS H E R S,
PINE STREET,
tF.nU.r~l M B o r t l M t o A e t o f f >
6 ,
34-35
corner
PEARL STREET, NEW YORK.
in th. v-.vr 1897, by Wil l ia m B. R asa C om pany , In office of L ib ra ria n of Congrea*. W ashington,P.
A U G U ST B E L M O N T & CO.,
BANKERS,
No.
N ASSAU ST R E E T , N EW Y O R K .
23
AG EN TS
AND
C O RRESPO ND ENTS
OF
THE
Messrs. ROTHSCHILD,
LONDON
PA R IS
.-.
FRANKFORT
.*.
VIE N N A.
I s s u e L e tte r s o f C red it f o r T ra velers, a v a ila b le in a ll
p a r ts of th e w o rld .
Draw Bills of Exchange and make Cable Transfers to Europe, W est Indies, Mexico
and California.
Execute Orders for the Purchase and Sale of Investment Securities.
B R O W N B R O T H E R S & CO.,
P H IL A D E L P H IA ,
4th and Chestnut Sts.
N E W YORK,
B O STO N ,
59 WALL ST.
A
66 State St.
N D
i
. ALEX. BROWN & SONS, Baltimore and Calvert Sts., Baltimore.
ALL
CONNECTED
BY
P R IV A T E
W IR E .
M em bers o f th e N e w Y o r k , P h ila d e lp h ia a n d B a ltim o r e S to c k E x c h a n g e s.
Execute Orders on Commission for Purchase and Sale of Stocks, Bonds, and all Investment
Securities. Bills of Exchange Bought and Sold.
Commercial Letters of Credit and Travelers’ Letters of Credit issued, available in all
parts of the world.
Collections made on all points; Telegraphic Transfers of Money made between this
Country and Europe.
Deposit Accounts of American Banks, Bankers, Firms and Individuals received upon
favorable terms.
Brown, Shipley & Co., Founders’ Court, Lothbury, E. C., London.
T he Quotation
SUPPLEMENT
OF THE
{^OMMERCIAL~~&~p iNAMOAL~^ HRONICLL
[Entered according to A ct of Congress in th e y e a r 1897, by W il l ia m B. D ana Company , In office of L ib ra ria n of Congress, Washington, D. C.]
N E W
Y O RK ,
M A R C H
6,
1897.
apply only on deliveries during 1897. With the break
in the pool, prices dropped to $16 00@$18 00 a ton,
T h e Q uotation S ui -i -i. emf.nt , lusued m onthly, is fa m ish e d w ithout and it is claimed that some sales were made at or below
■extra charge to ev ery an n u a l su b scrib er of th e Co m m ercial and F in a s - $15 00.
This great cheapening of prices led to the
-c ia l C h ronicle .
sending in of enormous orders. Railroads all over the
T h e I nvestors - S u ppl e m e n t , Issued q u a rte rly , Is also furnished
w ith o u t extra charge to ev ery su b scrib er of th e C h ronicle .
country decided to make purchases at the prevailing
T h e St r e e t R a ilw a t S u ppl e m e n t , Issued q u a rte rly , is likew ise
1low figures, and a considerable amount of business,
-furnished without extra charge to ev ery su b scrib er of th e Ch r on icl e .
T h e Sta t e and C riv s u p p l e m e n t , issued eem l-am raally, is also too, was booked for export.
The Bessemer rail pro
f u ro u h e d w ith o u t e x t r a c h a r g e to ev ery su b scrib er of th e C h r o n ic l e .
duction for 1896 was 1,102,892 tons. It is believed
T e r n s to r th e C h r o n ic l e , Including th e fo u r S upplem ents above
n am ed , a re T en D ollar* w ith in the U n ited S ta te s an d T w elve D ollars that within a short time after the break In the pool
-<which Include* postage) In E urope,
orders were placed to an amount approaching very
closely this aggregate for the whole of last year.
WILLIAM B, DANA COMPANY, PUBLISHERS,
P ine S t ., corner o f P earl S t ., N ew Y ork .
The effect on the iron and steel trades was very
marked. The large orders for rails ensures a large de
R E V IE W OF F E B R U A R Y .
mand for steel, this in turn ensures a large demand for
There were some disturbing features in February, iron, which in turn ensures a large demand for ore, &o.
but on the whole the developments were of an en Thus a great stimulus has been given to all the leading
couraging nature—perhaps not so much on account of branches of the iron and sceel trades, and though very
their immediate effects as because of the promise they little improvement in prices occurred (in some cases no
hold out of a great improvement in the trade situation improvement at all), the whole outlook was changed,
in the near future. It seems to be true also that trade is and there seems every reason to believe that the event
even now reviving, if only slowly. The progress in that will mark a turning point in the condition of these
direction has been in one sense hastened and in another trades. As far as the railreads are concerned the ex
seme retarded by the near approach of the 4th of tensive purchases of rails means not only a larger
March. Those who think that a change of Adminis amount of work in the way of repairs and renewals of
tration will bring a change in the business outlook 1track, but also, it appears likely, the construction of a
have naturally been inclined to act on that belief. fair amount of new road.
The print cloth purchase wa3 in its way also quite
On the other hand, those who are not at all sure that
a new Congress and a new Executive will be in them important, though the immediate effects have not been
selves sufficient to work a complete cure in the situa so striking. The purchase consisted of 750,000
tion have been disposed to wait and see what the effect pieces, regular sizes (64x64), and waa made by Mr.
would be before embarking upon new ventures. A M. 0. D. Borden, representing the American Printing
-500,000 pieces it is understood
great many persons, too, consider it pradent to defer Company at Fall River—
engagements until the outcome of tariff legislation at being spot cloth, while 250,000 pieces were for future
the extra session of Congress which is to be called after j delivery. The price of print cloths in the market
just before the purchase was 24- cents per yard;
the 4th of March can be determined.
The two events of'greatest importance in their bear Mr. Borden is said to have paid 2 9-16 cents,
ing upon the future were the collapse of the steel-rail while after the sale the price in the market
pool and the lifting from the print-cloth market, by advanced to 2 11-16 cents. But subsequently the
purchase, of a portion of the large stocks of print market weakened again, and the price dropped
cloths which for so long had acted as a depressing to 2f cents. The agreement of the mills to curtail
influence upon the whole of the dry-goods trade. The production was carried out during the month. N ot
disruption of the rail pool, with the break in prices withstanding the reaction in the print cloth market,
which followed, waa an occurrence of very great moment. . the general tone in the dry goods trade has remained
Daring 1896 the pool price for rails waa 828 00 per ton, decidedly better, and business both in the primary
and this price was firmly maintained on all deliveries market and with jobbers has been of larger volume.
In Europe, the uprising in Crete and the action of
daring that year. In December it was agreed to
' Greece in coming to the support of the Cretian people
reduce the price to $25 00, the redaction, however, to
T
he
Q
u o t a t io n
S u pplem en t.
6
QUOTATION SUPPLEMENT.
proved a disturbiug.influence for a time, this being re
fleeted in a sharp decline in the price of Euglish
consols. The leading European Powers acted in accord
against Greece, their war ships in one instance firing
upon the insurgents and other measures being taken to
hold the Greeks in check. Anarchy subsequently
developed, but the matter had ho further disquiet
ing effect on the European markets. Money at the
leading financial centres showed growing ease. On
the 4th the Bank of England reduced its rate of dis
count from 3^- to 3 per cent, and on the 26th the Bank of
Germany reduced its rate from 4 to 3£ per cent. A plan
for reforms in the administration of Cuba was signed by
the Queen Regent of Spain early in the month, but in
Congress the Cuban question cropped up anew on
reports of cruelty to Americans imprisoned in Cuba
for political offenses. On the 24th the Committee on
Foreign Relations of the Senate reported a resolution
by a unanimous vote demanding “ the immediate and
unconditional release of Julio Sanguilly,” one of the
imprisoned offenders. The next day some very
violent speeches were made by a number of Senators,
and some very radical action against Spain advocated,
notwithstanding that it was known that the Spanish
Government had previously decided to pardon Sanguilly
and was merely awaiting the completion of some neces
sary formalities before granting the pardon. At the
same time it was rumored that United States ConsulGeneral Lee, at Havana, had threatened to resign his
position. Attempts to secure action on the Arbitra
tion Treaty with Great Britain failed.
The money market remained in a plethoric condi
tion and rates ruled extremely low. The banks ad
hered to the agreement not to loan at less than 2 per
cent on call until towards the close of the month, when
one or two institutions are understood to have put out
some money at a lower figure; the trust companies
generally loaned at the Stock Exchange rate, which
was, as a rule,
per cent. The following shows
the interest rates on the various classes of loans for
each week of the month.
K A TES F O R M O N E T IN N E W Y O R K , W E E K L Y .
Feb. 6.
Feb. 13. Ftb. 20.
A t S t o c k E x c h a n g e —R a n g e f o r w e e k —
114-2
IM -2
OaU L o a n s—
A v e r a g e f o r w e e k .................................................... ■ m
A t b a n k s a n d t r u s t c o m p a n i e s .......................
Feb. 27
1H -2
m
m
m
1M-2*
136-2*
1M-2*
2
2^
235
3
3
3
2
2
Tim e Loans—
T h i r t y d a y s ....................................................................
S i x t y d a y s .....................................................................
N i n e t y d a y s ........................................................... . . .236
F o u r m o n t h s .............................................................. .3
F i v e m o n t h s ................ .................................................. .3
S i x m o n t h s ...................................................................
S e v e n m o n t h s .............................................................
2
2M
2M
3
3
314
2\4
3
3
3
314.
Comm ercial P a p e r—
D o u b l e N a m e s C h o i c e —eo t o 90 d a y s ......... .3
S i n g l e N a m e s —P r i m e 4 t o 6 m o n t h s ........... • s M -4
G o o d A t o 6 m o n t h s ............. .4 -5
3
3
3
3H -4
1 -5
1 -5
4
-5
* T h e lo w e r r a t e w a s a t t r u s t c o m p a n ie s .
The foreign exchange market was very quiet and in
the rates for actual business there were only three or
four changes throughout the whole month. On the
1st there was a reduction of one-quarter of a cent for
long and short sterling and of one-half a cent in cable
transfers, but thereafter the tendency was upward, and
prices closed one-half a cent higher all around than
these reduced prices on the 1st. The reduction in the
discount rate by the Bank of England and the low
rates ruling in the open market in London wiped
out all but a very small fraction of the margin of
profit to be obtained in the purchase and holding of
bills. Nevertheless, while considerable amounts of the
previous purchases of bills for investment matured and
were paid off, there were also some new investment
purchases. The strength of the exchange market in
[V ol .
LX1V
view of the large trade balance is in part explained by
that fact. Another influence in the same direction
was the sale by Europe of some considerable amounts
of securities of the very best grades, induced by the
high prices. ruling here for those securities. The
Northern Pacific and Oregon Railway & Navigation
negotiations, alluded to below, could have had but a
slight effect on exchange. The following shows the
rates for actual business in sterling for every day in
which a change was recorded in any class of bills.
ACTUAL.
R A T E S —B A N K E R S ’ AND
c o m m e r c ia l b il l s .
B a n k e r s ’ B ills
6 0 Day.
1 ...., . . . 4 84 % -4 84%
1 0 .... .. .4 8 i% -4 85
1 1 .... . ..4 S 4 % - 4 85
1 5 .... . . 4 8 4% -4 85
1 8 .... . . . 4 85 - 4 85%
/------ Comrncrt d a l B ills ------ n
Sight.
Cable.
4 86 % -4 86%
4 8 6% -4 86%
4 83% -4 87
4 87 - 4 87%
4 87 - 4 87%
4 85 % -4 87
4 86% -4 87
4 87 - 4 87%
4 87% -4 87%
4 87% -4 87%
P rim e.
C om m ercials
4 84 - 4 84%
4 84% -4 84%
4 8 t% - 4 84%
4 84% -4 84%
i 8134-4 S lU
4 83 % -4
4 8 3 % -4
4 8 3 % -4
4 8 3 % -4
4 8 3 % -4
83%
84
84
84
81 %L
The posted rates for every day in the month are
given in the following.
PO STED
Feb.
60 days.
D em and.
1 .... 4 85 -6
4 87% -8
2 .... 4 85 -5 % 4 87% -8
3 .... 4 85 -5 % 4 8 ? % -8
4 .... 4 85%
4 87% -8
5 .... 4 85%
4 873$
6 .... 4 85%
4 8736
7 ....
8 ....
4 8736
9 .... 4 85%
4 87%
1 0 .... 4 85%
4 87%
1 1 .... 4 85 X
4 8736
1 2 ....
H
R A T E S —B A N K E R S ’ STERLING! B IL L S .
Feb.
1 3 ....
1 4 ....
1 5 ....
1 6 ....
1 7 ....
1 8 ....
19 . ..
2 0 ....
2 '.. ..
2 2 ....
2 3 ....
2 4 ....
60 days.
4 85%
Dem and.
4 8736
.......... s.
4 85% -6
4 85% -6
4 85% -0
4 85% -6
4 85%-4}
4 85% -6
4 87% 8
4 8 ?% -8
4 S ' % -S
4 87% -8
4 87% -3
4 87% -8
Feb.
60 days.
Dem and,
2 5 .... 4 85 % -0 4 8736^3
4 85% 6
2 7 .... 4 85% -6 4 87% -8
2 8 .... ............ s
.........s
4 8o% -6
4 8*% -6
4 87% -8
4 87% -S
L o w . 4 85
L a s t. 4 85% -0
4 8736
4 87% -8
On the Stock Exchange dealings in stocks were very
limited, the sales for the entire month reaching only
2,803,401 shares. On the other hand there was a very
active demand at good prices for bonds, the sales of
these reaching 138,871,240, which compares with
$37,419,600 in February 1896 and $16,507,000 in Feb
ruary 1895. The trust investigation was made the
basis of an attack on the industrial properties, but
this wa3 soon followed by a quick upward reaction.
The anthracite coal properties were quite weak on the
unfavorable condition of the coal trade, and the bitu
minous coal properties were also depressed, the Colum
bus Hocking Valley & Toledo going into the hands of
a receiver. The sale of a block of Northern Pacific
stock abroad and the purchase by certain interests
here of the German holdings of the preferred stock of
the Oregon Navigation served to strengthen the secur
ities of these properties. Lake Shore made a sharp
advance to the highest figures on record. The follow
ing furnishes a four-year comparison of the volume of
business on the Stock Exchange and also shows the
sales of cotton on the Cotton Exchange and of grain
on the Produce Exchange.
V O L U M E O F B U SIN E SS ON T H E STO CK EX C H A N G E .
M onth o f F ebruary.
1897.
S to c k , s a le s —
2,803,401
N u m b e r o f s h a r e s . . ..
P a r v a l u e ........................ $236,430,100
B o n d s a le s ( p a r v a lu e ) R a i lr o a d & m is c . b d s .
$38,871,2 JO
G o v e rn m e n t b o n d s ...
2,264,500
102,500
S t a t e b o n d s .....................
1896.
1895.
1894.
3,173,527
$310,597,25
5,203,038
$192,613,700
3,024,032
$300,314,750
$37,419,600
8,813,450
200,500
$16,507,000
1,041,400
168,000
$22,893,100
2 0 5 ,0 0 0
1 ,8 8 4 .506
*16.439,1>50
$18,316,400
$2i,9S2,60O
9,738,710
$003,915,250
6.267,937
$618,737,250
7,692,990
$755,679,770
$70,129,820
9,252,950
465,500
$42,517,270
2,302,900
2,628,000
$50,807,400
1,001,400
2 ,4 53,000
$47,458,170
T o ta l b o n d s a le s ....
$81,623,340
$85,848,270
SA L E S O F CO TTO N ON T H E CO TTO N EX C H A N G E .
1897.
1895.
1896.
$54,261,800
T o t a l b o n d s a le s . . .
$41,238,210
J a n . 1 to Fib. 28.
S to c k s a le s — •
N u m b e r o f s h a r e s ........
6,108,813
P a r v a l u e ......................... $590,204,850
R o n d s a le s ( p a r v a l u e ) $77,683,340
R a i lr o a d & m is c . b d s .
3,505,000
G o v e r n m e n t b o n d s . ..
S t a t e b o n d s . ..................
435,000
Bales.
Bales.
Bales.
1,601,300
M o n th o f F e b r u a r y . . . . . .
2,535,200
3,407,700
J a n u a r y 1 t o F e b . 2 8 .... . .
4,933,700
6,960,500
3,411,500
SA L E S O F G R A IN ON T H E P R O D U C E E X C H A N G E .
1897.
1895.
1890.
Bushels.
M o n th o f F e b r u a r y . . . . .
75,802,990
J a n u a r y 1 to F e b 2 8 ___ . 150,^83,230
Bushels.
Bushels.
67,830,887
144,430,062
76,270,225
183,692,725
1894.
Bales.
2,926.200
7,704,700
1894.
Bushel
140,691,175208,238,702
N ew York Stock E xchange.
M ONTHLY
AND
YEARLY
RECORD.
T h e fo llo w in g ta b le s f u r n is h a complete record of the New York Stock Exchange transactions for the past month and for
y e a r 1807.
T h e y need no extended introduction, as they are self-explanatory. The tables embrace every security
f e x c e p tin g o n ly S ta t e bonds) dealt in o n the Exchange. We give bonds first, using the classification adopted in the
official List. As to p rices th e fo rm is our own, and we think it will be found to contain just the facts desired by our readers
and to p re s e n t them in the most convenient w a y for study and reference.
the
N
For fo o t n-jfes to tables see last page of Bonds and last page of Stocks.
g
T
" '
BONDS.— PRICES AND SALES FOR FEBRUARY AND THE YEAR 1897.
ts
B O N D S .
N ew Y ork S tock E x c h a n g e .
P R ID E S 1ST F E B R U A R Y .
Sale* in P rim about
J a n u a r y 2,
Feb.
P ar value
1897.
A sk. Bid.
Bid.
s
Feb. 1.
Feb. 27.
A sk. B id.
Lowest.
R A N G E FOR Y E A R 1897,
H ighest.
A sk. Sale Prices.
Lowest.
Eighest.
Sale Prices.
Sale Prices.
Sale Prices.
U . S . <«oy. S e c u r i t i e s .
U. 3. 2*. t'-sristered...........O ptional Q -31
954a.........
516JKH) 110% 110%
€f* S. 4s, re g is te re d .. , , ...........1007
U. 8. 4s. coupon ..................... 1907 3 : j
144.500 111 111*2
V . S. 4», re g iste re d ................. 1925
01.000 120*8 120 h
1,120,000 1 2 0 4 1201a
IT. 8. 4s. c o u p o n ,..................... 1025
U. S. 5s, re g iste re d ..................1904
5.000 114 114%
U. S. 5*. c o u p o n .......................1901 % -F 402,000 114 114ia
4.000 102%,.........
J -J
11,000 1 6 5 % .........
fR 8. 4m, m g . 0tfM. o f In d eb ted ness J ' J
102% . . . . . .
Mob
102% . . . . . .
do
. . . ___. . . . . . . . . . . 1 8 9 8 Moll
do
................ . . . . . . . . 1 8 9 9 Mck
102%
R a ilro a d B o n d s.
A k ro n A Ctoo. J u n e . See B. O.
i i l a b a t u a C ent. See S o u th 's Ry.
A lb a n y * Sana, Mte Del. A H ud.
A llegheny Valley. See P en n . O
e>.
A ta.D oefcA Im p. See Cent, o f N'.J.
A n n A rbor, 1st, g. 4 . ....... ...1 9 9 5 ,
A teb. C o t < P m . See Union Pat-.
fe
A teU .d ew all Co. A W. See Vts. P.
AtcU, T. A S. Fo tty, gen. g. t * . l 993
A d ju stin 't,2-. Is ............
1995
E q a i p .tr ,Series A .g ., 5 s . . . 1902
Cblo. A St. Isn tls, 1st, d s . . . 1915
Col. M ill.,'Fr.Co.etfs. 1st g. tK*3S
M-2f
B.& 0 .S . W .Ter. C«.,g*i,.»g,,W4*2
C. 0 . (tm m . , u t m m g .. 4
1930
A*ykCh.J.fin t,g a . Itit.g.,5-«. 1030
......... 100
......... 100
. . . . . . 100
104
1104
1104
U l % F eij." 5
112% Feb. 4
122% F eb. 23
122% F eb. 11
113% Feb. 23
113%, Feb. 11
103% F eb. 16
106% Feb. 16
19
13
10
1
23
27
16
24
110% Ja n .
111% J a n .
120*4 J a n .
120% Ja n .
113% J a n .
113% Feb.
103% J a n ,
106ia Feb.
2
12
16
5
20
11
7
16
2 80% Feb. 20
74*2 J a n .
5
4
1
79% J a n .
43% J a n .
5 82% Feb,
2 49% Feb.
1
65
i
15 ** J a n . 25
112 " F e b ?
113% Feb.
1221% Feb.
123% Feb.
113% Feb.
113% Feb.
103% F eb.
106% Feb.
112 F eb.
113% Feb,
122% F eb.
124 Ja n .
113% Ja n .
114% J a n .
103% Feb.
106% Feb.
19
16
10
29
29
19
16
24
.........
.........
......
[
(
Q -J
140,000
A-O 2,017,000'
Nov 3.014,000:
M -8
J-D
74 >a 75
79
79% 79%
13% 43%
Si% 82
13% 49%
Gfl.000
2,000,
J -J
M -8
A -0
A -0
65
16
70
. . . . . . . . . . . j 87
164.000;
F -A
F -A
M-N
A -O
J-J
.1 - J
Stor
Dee
M-N
F -A
M -8
M-K
80
79
80
79
Feb.
82% 82% 81% F eb. 15 82% F eb.
47
47% 4 5% F eb. 15 49% Feb.
80% Feb. 20
4
1
.......
.......
7.0.P1
.1 » .?
J-J
C en tral Dir.* Income* * ...... 1922
jkn»tl® M H, W. 8m Bo. Faelfle.
T) attt© C reek A S ta r. 8 m M1eh. C.
JJixl t. & 0 ., 1*1.6% F k * V g B r. 1919 A -O
F -A
F -A
Bmll. B i t , 1st, g.
W. V*. Sc r „ 1*1,
b .&o. a w .. \
g. i b * 1 9 m
B.AO. a w , B r „ eon.it.
9 5 % .........
110% 111%
113 113%
122% 123%
122% 123
113% 114%
113% 114%
1 0 3 % .........
106^ ......
’
Tr.Oo.et.f#.fobB,g,4«i*t,dygwM<) F A
A tla n . A v..H ‘W it. ltaj>.jr.5».. 1»3J
A lla n . A D an v ille 1st. g. »*. 1050
A tla n ta X C har. See Moot It'n Ry.
AO. * Pats.. W a r., I« t g. 4* .., 1037
2d W est. d iv. ifti.. «, f. tit . .1907
W estern D ir ., in o o m e........ 1910
Q ob ------I l l ’s 112 %
112% 113
122% 123%
122% 123%
113% 114%
113% 114%
1 0 3 % .........
A06*2 . . . . . .
67
10%
....... . 75
89% 89
F eb.
16
.........
1 67% F eb.
Feb. 15
.........
92% 90% F eb. 25
17
F eb.
90% F eb. 25
J a n . 28
1
.........
94
%
\
% F eb. 15
1
F eb.
i7
1
Ja n . 16
90% Ja n . 30 O O ^ Ja n . 30
39% Ja n .
.......
67 % Feb.
i^aJan,
3
7 40
7
Ja n .
6
l-^ Ja n . 22
..........
2,00a
112>8 . . . . . .
9 0 % .........
91
1,000:
Feb. 23 S I
Feb. 23
93
F eb.
F eb.
111% J a n . 8 111 % J a n . 8
91 Feb. 23 93% J a n . 29
......
.........|
...... ......
............. ................... j
.................. ....................
97*4 . . . . . . *............... .
—
91
8 93
....................
8
93
Feb.
8 96
Feb.
8
......................
.......................
..............
......................
...................
::::::::::::::
.......................
— ....... i ....................:
B eeeb O fm i. Mm K. Y fa. A Hod.
BellerJfcCjfcrotid. Mm. St. L-A.dT.HfiooaevIU e Bdg,Co. Mm Mo.K.AT.
B* way Sc 7 th A r.l»t„eon.g.5». 1943 , r - »
Re g i*u n m !.... . . . .
. . . . .1943 J - H
j- j
B’kl}n Kiev., 1 s t ,g o ld ,6 * .’ ..1 9 2 1 A -O
.r - .r
2C gold, Mn. . . . . . .
Seaside A B.
g. ,5*. 19-4*2 j - j
On. E t , 1 s t,g tiar., g . m . . . . 1937
Brook. R a » .T ra il.,g ., 5 * .... .1945 M
B 'klyn A Mod tan k . Mm I#. (Aland.
0 m m . S W est., t a t ,g ,, 4 s . .. A 938 j - j
cBiiUttio A E rie. Awf L. 8 , A M. 8.
Bnffalo Sf, Y ork & E rie, *8e«? Erie.
Buff- R. A F a,
gee . . . . . 1937 M -8
Roeh. 4 Fitter*.. U r, & ...1 921 F -A
%
.
• / I-le
J-J
Balf. & a m t h we*terra' Mm Erie.
B u tt. At$eu*dn 1*4.gold, §*.... -1 §13 A-O
A-O
B ari. C. R. A ?r-o., 1st, 5 a ..*.*1908 J - D
Con. 1s t «% a .L tr.,g .,5 s . . . i 934 A-O
e
A-O
M, m m , 1*»1*4.g a .,g .,7 s ..1 9 1 7 .1 - D
C, R. I. F. A 24. W., i 9t , g. 6s 1920 A-O
4 -0
So.. 1st, In k *»., 5 s _ 1909 J - J
_
V a n , 9 « ..2 4 .3 s . . . : . ..............191» M -8
R e g istered .. . . . . . . . . __ . . . . 1913 M -8
43*rh. 4 itia w a , Nee St. r , A AT. H.
oa.oooi H 6% 117% 118
" ito o o :
27.000
13.000 "39” ”
118% .........U S ’s 113
......
"
ea.ooo : : : : : : "w «*
303,000 78 .........i
:
N
81
"
......
.j . . . . .
74
45
100
.......
120
. . . . . ....................
22,000 1 0 4 % .........j 106% 100% 100% 107
89,000
....................
102% i0 7 " ,
100 j 109
105% 107
1
1. 119
Feb.
5 116% J a n .
68*’
‘**7*6* * 7 l " 08 ‘*F eb.“ 3 7 l " ' F e b ." 9
77
7812 803a 8 0 j2 78 Fel). 3 81 F eb. 10
98
13,000, 97 100
122
2,000 1 2 0 % ........
118** 119** 119
33,000 I l 5 « t l l 7 |
05.000 107
25.000 101
F eb
l i d " F e b .'19 l i ' i ” Feb." 19 113
70 F eb. ► 73% Fe.b. 16 70
42 F eb. 5 45 Feb. 9 42
. . . . . . 109% 110
......... 107% 108
Jan .
F eb.
F eb.
5 119
Feb.
8 114
8 75
5 45
J a n . 20
J a n . 12
Feb. 9
5
68 ** Feb.*" *3 72% J a n .’ 19
78 Ja n . 4 81 F eb. 19
98 F eb. 17 99 F eb, 20 98 Feb. 17 99 F eb. 20
120% Feb. 3 120% Feb. 3 L20i4 Feb. 3 121 Ja n . 12
118% Feb. 4 119% Feb. 23 116% J a n . 7 119% Feb. 23
. ...........
106*4 Feb.
L02 Feb.
i 107
4 103
....... ...............
109% Feb.
107 Feb.
1 111
1 108
....................... .......................
Feb. 25 10534 Ja n . 11 107 Feb. 25
Feb. 26 102 Feb. 4 103 J a n . l i
......................
Feb- 4 103 Ja n . 7 t i l
F eb. 24 105 J a n . 5 108
10415 J a n . 15 106
Feb. 4
F eb. 24
Ja n . 30
[VOL. LX1V
THE QUOTATION SUPPLEMENT.
O Sales in Price about
s £
J a n u a r v 2,
Feb.
1897'.
E x c h a n g e . ; £ P ar valui
N ew Y ork S tock
Feb. 1.
A sk . B id .
Bid.
C a rth a g e & Ad. See N. Y. C. & K.
C ed ar F. & M inn. See Ills. Cent. I
Ced. R. I a .F .& N . S e e B .C .B .& N .
C e n tra l Ohio. See B a lt. < Ohio.
&
C.&G. Mid., 1 st. e x t. 4*as.. 1939!J - J
C ent. RR. & B ’k ’g Co. of G a.—
C o llateral gold 5 s ............... 1937 M-N
C hat. R.& Col., gu. g .5 s ----1937 M -S
C ent, of Ga. Ry.—1st, g., 5a. 1945 F -A
R e g istered ......................... 1945 F -A
Consol., gold, 5 s .................. 1945 M-N
R eg istered ......................... 1945, M-N
C e n tra l of New Je rs e y —
1 st, con., 78........................... 1899 O -J
1 st, oonv. 7a........................... 19o2 M-N
Conv. del). 6 s......................... 1908 M-N
G en eral, gold, 5 a .................. 1987 J - J
R e g istered ...........................1987 Q -J
Leli. A W. Coal, con. as8.7a. 1900 Q-M
5a........................................... 1912 M-N
Am. Dock & Im p. C o.5s-----1921 iJ - J
N. J . 8o., in t. g u ar. 6 s ..........1899: J - J
C e n tra l P a c if ic Gold, 6 a,S eries F ,G ,H & 1.1898 J - J
S. Jo a q u in B r., gold, 6 a--- 1900 A -O
G u ar., gold, 5a....................... 1939 A -O
L an d g ra n t, gold, 5 a .......... 1900 A - 0
E x t. g .,5 a, S eries A ............1898 ........
C. & O. D iv .,e x t., g., 5 s ---- 1918 J - J
W estern Pacific, t’a.............. 1899 J - J
No. of Cal., 1 st g u .,g . 6 s ... 1907 J - J
G u ar., gold, 5 s....................1938 A - 0
C e n tra l Wash., 1 st, g., 6 s — 1938
K nick. T ru s t Co. eng. c e r ts .................
C h ari. & Sav., 1 st, g., 7 s ....... 1936 J - J
C h at. R. « Col. See C.R.&B.Co.Ga.
fc
Ches. < O., P. M .,f d .,g .,6 s ...l8 9 8 J - J
fc
G old 6s, Series A .................. 1908 A - 0
G old 6 s ....................................1911 A - 0
l e t cons., g., 5 a .....................1939 M-N
R e g istered .......................... 1939 M-N
G en. gold, 4*28......................1992 M -S
R e g istered .......................... 1992 M -S
R. & A .D iv ., 1 s t c o n .g .,4 s .1989 J - J
2d con. g .,4 s ......................1989 J - J
C raig V alley, 1 st, g., 5 s — 1940 J - J
W arm S p r. V al., la tg ., 5 b. . .1941 M -S
E llz. L e x .& B ig S .,g u .,g .5 s.l9 0 2 M -S
Ches. O. & S o u th w e st.,6 s— 1911 F -A
2d. 6 s .......................................1911 F -A
O. V al.,gen.con.1 st,gu.g.58.1938 J - J
Chic. & A lton, sin k , fd .,6 s— 1903 M-N
Lou. & Mo. R., 1 s t ,7 s.......... 1900 F -A
2d, 7 s ....................................1900 M-N
8 t. L. Ja ck e. & C., 2 d gu. 7S.1898 J - J
Miss. R iv. B’g e ,ls t,s . f.g .6 sl9 1 2 A - 0
Chic. B ur. & N or., 1 st, 5 s ....... 1926 A - 0
Chic. B u r. < Q., c o n s.,7 a ....... 1903 J - J
&
S inking fu n d 5 s .................... 1901 A - 0
D e b e n tu re 5 s ......................... 1913 M-N
C o n v ertib le 58....................... 1903 M -S
Io w a D iv., sin k , fd., 5s — 1919 A - 0
4 s ........................................... 1919 A-O
D en v er D iv., 4 s .................... 1922 F -A
4 s............................................. 1921 M -S
Chic. & la . D iv., 5 s ............ 1905 F -A
N eb rask a E x te n ., 4 a ......... 1927 M N
R e g istered ...........................1927 M-N
H an . & St. Jo ., con., 6 s ....... 1911 M -S
Chic, & E. 111., 1 st, s.f. cu r.6 s.. 1907 J - D
S m all........................................1907 J - D
1 st cons., g., 6 s ......................1934 A - 0
G en. cons., 1st, 5 s ............... 1937 M-N
R eg istered ......................... 1937 M-N
C k ic.& In d .C o alR ’y ,lst,5 8 .1 9 3 6 J - J
Chicago & E rie. See E rie.
Chic. & M ilw aukee. £eeCli.&N.W.
Chicago Milw. < St. P a u l—
fe
Mil. & St. P ., 1 st, 8s, P .D . . . . 1898 F -A
2d, 7 3-10s, P. D ................ 1898 F -A
1st, 78, $ gold, R. D .........1902 J - J
1 st, 7 s,.£ gold, R. D.........1902 J - J
1 st Io w a & M., 78 ........... 1897 J - J
1 s t Io w a & D., 7 s.............. 1899 J - J
1 st C. & M .,7 s .................... 1903 J - J
Chic. Mil. & St, P. ,co n .7 s. . . . 1905 J - J
1 s t I. & D. E x te n ., 78___1908 J - J
1 s t S o u th w est D i v . , 6 s . . . l 9 0 9 J - J
1 s t L aC rosse & D ., 5 s ___1919 J - J
1 s t So. M inn. D iv., 6 s___1910 J - J
l e t H ast. & D . D iv., 78___1910 J - J
5 a........................................1910 J - J
Chic. & P ac. D iv., 6 s ....... 1910 J - J
Ch. & P . W., 1 st, g., 5 s ... .1921 J J
Ch. &Mo. Riv. D iv .,5 s ...1926 J - J
M ineral P o in t D iv., 5 s _ 1910 J - J
_
Ch. & L. Su. D iv .,g .,5 s ... .1921 J - J
Wis. & M inn. D iv .,g . 5 s .. 1921 J - J
T erm in al, gold, 5 s............ 1914 J - J
F a r. & So. a ssu .,g ., 6 s ___1924 J - J
C ont. sink, fu n d , 5 s .......... 1916 J - J
D ak. < Gt. So., g., 5 s ....... 1916 J - J
te
Gen., gold, 4s, se ries A .... 1989 J - J
R e g istered ....................... 1989 Q - J
Mil. & No., 1st, M. L. 6 s . . . . 1910 J - D
1 st, consol. 6 s.................... 1913 J - D
Chic. A N. P ac., 1st, g .,5 s .. .1940 A - 0
U- S. T ru s t Co. eng. c e r t s .....................
Chicago A. N o rth W e s te rn Con. 7 s .................................... 1915 Q -F
Gold, 7 s................................... 1902 J - D
R e g istered .......................... 1902 J - D
S inking fu n d 6 s......... 1879-1929 A - 0
R e g iste re d ................1879-1929 A - 0
S inking fim d 5 s .........1879-1929 A - 0
R e g istered ............... 1879-1929 A -O
S inking fu n d deb. 5 s ...........1933 M-N
R e g iste re d .......................... 1933 M-N
D e b e n tu re 5 s ....................... 1909 M-N
R e g iste re d .......................... 1909 M-*-N
D e b e n tu re 5 s ......................... 1921 A - O
R e g istered .......................... 1921 A - 0
E x te n sio n 4 s ...............1886-1926 F -A
R e g istered ............... 1886-1926 F -A
E acan. & L. Sup. 1 st 6 s___1901 J - J
D esM o. & M inn., 1 st 7 s ___1907 F -A
90
90%
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale P rices,
.........
95
96
94*2 J a n . 22
96% F eb. 26-
F eb.
90
91
91% 91%
90% F eb.
37,000 100% 101
2,000
1 0 7 % ......... 107% F eb.
11612.........
11512.........
.........105
90 .........
219,000
88,000
6,000
9,000
14,000 113
116 116*2
116 .........
......... 104
......... 90*2
103
106
1 96% F eb. 26
2 11278 F eb. 13 112*4 F eb.
2 112% F eb. I S
90% F ob.
2 91% F eb. I T
2 91% F eb. 17
1 107% F eb.
F eb. 26 118 Feb. 5
F eb. 1 117% Feb. 8
F eb. 5 104*2 F eb. 17
F eb. 17 90 F eb. 10
F eb. 16 116*8 F eb. 15
103*4 F eb.
F eb. 26 100
90*4 F eb.
6 90% F eb.
.
......... 100*6 10 1
89
91
85
17,000
112% 113
109
10 0 *410 1
100 F eb. 19 101
89*2 F eb. 2 90
101
.........
91
96
234,000 88
5,000
24,000 118
Ill
132,000
6,000
.
19
9
18
10
10
2
F eb.
F eb.
9
3
90%
.........
90%
120*4.......
113*2 .. .
.
F eb.
1 9331 F eb. 24
97
86
9 3 % 100
8 100% F eb.
......... 100
F eb.
F eb.
9
£
J a n . 13 102% F eb. 15-
6 11234 J a n .
©
98
93
J a n . 15 983s J a n . 21
F eb. 1 96*2 J a n . 1$
Feb.
9
124*2 J a n .
98 7s F eb.
99
.......................
4 124*2 J a n . 4
9 1007s J a n . G
J a n . 18 100*2 F eb.
9>
104 104*2 103*2 F eb. 1 104% F eb. 25 103*2 F eb. 1 107*2 J a n . T
......... 128*2......... 128 F eb. 15 128% F eb. 1 128 F eb. 15 1 3 0 J a n . 12
130 130 131 129*2 F eb. 2 130% F eb. 24 126 J a n . 2 130*2 F eb. 24
128 128*2
128*2.........
128*2
132% 134
133 135
11658 117*2
109*8. . ..
116% 118
127 128
108 .
117*4 119
113*2 114
109 110*4
103 .
27.000
16.000 109 ^ 2 .........
106
103 .
107
111*4 112
....
128
128
Feb. 3 129 F eb. 24 125% J a n . 13 129 F eb. 2 4
F eb . 18 128*2 F eb. 26 128 Feb. 18 123*2 F eb. 2 0
131 F eb.
132 Feb.
116*2 F eb.
117
127%
108
117
113
109%
Feb.
F eb.
F eb.
Feb.
F eb.
F eb.
111 Feb.
I I I 34 Feb.
107
1 133 Feb. 26 128
1 134 F eb. 24 130
4 116% Feb. 4 115%
109
4 113 F eb. 11 115%
15 127*4 F eb. 20 126
8 108 F eb. 8 107%
8 117 F eb. 8 117
1 113% F eb. 5 112
25 110 F eb. 18 106%
107
3 112
1 112
7.000
2.000
118*2 120
118*2 120
44
51.000 139% 140
1 3 9 % .........
16.000 115 ......... 117 .........
116 .........
1,000
... 11 4-Lj
2,000
.........
42%
118*8 F eb. 4 119 F eb. 4 118
118 s8 F eb. 15 118% F eb. 15 118
41*2 Feb. 15
44
Feb.
1
111L ?......... 112
.........112
14.000 .........I l l
1,000 .........11012
111*2
4
17.000 106 ......... 1067e ......... 107 107*2 106 3
___106%
14,000
110%
i 0 2 78 ......... 101
3 111
F eb.
7 110 F eb. 56 99% Feb. 27"
J a n . 15 119 F eb. 4
J a n . 14 118% Feb. 15
Jan .
6 44
J a n . 18
Ja n .
Ja n .
Ja n .
Feb.
Ja n .
12
29
29
2:
22
5 110*4 F eb. 3 111 Feb.
.......................
8 101 J a n . 4 103% Feb.
8-
F eb. 18
F eb. 18 112 F eb. 18
F eb. 2 111*2 F eb. 2
Feb. 4 107*4 Feb. 17
8 103% Fob.
Feb. 9
F eb. 18
109%
108
112
111%
107%
F eb. 23
F eb. 18 109
F eb.
2©
24
28
19
21
29
14
8
520
25
Ja n . 2 9
Feb. 9
Ja n . 4
Feb. 23
F eb. 23 117
......... 103% F eb.
40
Jan .
Jan .
Feb.
F eb.
Jan .
Jan .
Jan .
Feb.
Jan .
Feb.
Feb.
Jan .
Jan .
141%
113%
116
117
141 ......... 140 Feb. 3 141 *4 F eb. 18
117% 119 117% Feb. 17 118*4 F eb. 9
117*2 118 117
11 6%
109
no
in
J a n . 4 133
J a n . 7 134
J a n . 8 117%
J a n . 6 110
Ja n . 4 118
J a n . 16 127%
J a n . 13 108
F eb. 8 117
J a n . 4 113%
J a n . 8 110
J a n . 25 107
Feb. 9 110% J a n . 21 112
F eb. 18 110% J a n . 6 112
108*2 110*2 108 F eb. 2 110 F eb. 5 107
99
99*2 98*2 F eb. 18 99% F eb. 27 96
8,00u 106*3.......
122,000
42
J a n . 4 101
J a n . 14 90
88% F eb. 2 90% F eb. 10 87*4 J a n . 4 90*2 F eb. 10
89% F eb. 10 89% F eb. 10 89*2 F eb. 10 89*2 Feb. lO
119 F eb. 1 121 F eb. 26 119 J a n . 20 121 F eb. 26-
93
39% 41
1
F eb. 1 117% F eb. 4 115 J a n . 2 117*2 Feb. 4
104*4 J a n . 13 107 J a n . 8
97*2 F eb. 8 98*2 F eb. 25 97 J a n . 5 98*2 F eb. 2?>
101*4 F eb. 24 101*2 F eb. 1 100*8 J a n . 12 101*2 J a n . 2 0
9 100% F eb. 16
.........
......... 125
......... 129
9034 F eb.
117
124*2
98
6
102*2 J a n . 11 1033s J a n . 3 0
119 J a n . 5 120*2 J a n . i s
118*2 J a n . 5 120*2 F eb. 10
107% J a n . 5 1105s F eb. 10
107 J a n . 4 107*e Feb. lO
73*4 J a n . 6 7 6 78 F eb. 2.
8 102% F eb. 15 100
9914 9 9 12 99 % 10 0 % 98% F eb.
98
90*4 F eb.
112% J a n .
9 8 * 8 .........
93% 94*2 93
43.000 124*2......... 125 .........
12.000 125 ....... 126 .........
125
127 .........
24.000 l*27*fl....... 130 .........
131
26.000 129
1,000 114 1161s
109 .........
16,000 114 .
12,000
.........128
1,000
1,000
86,000 112% 112%
14,000 106 108%
10,000
F eb.
F eb.
F eb.
F eb.
F eb.
F eb.
124*2
99% 101*2
15.000 106
17.000 128
11.000 126
,652,000
F eb.
1
114*2 --llO is .........I l l
104
105 _____ 105*4
68,000 .........115*2 116% 117% 117 " 118
103 .
25.000
99
14.000 100*2 101*2 100% 101 12
9,000
103%
120
120%
110%
107%
76%
1013s 102
£6
F eb. 19F eb. 2 O
F eb. 19
1 103
.........
4 102*8 F eb. 2 0
7 103*4 F e b l. S
J a n . 13 103
9 101
F eb.
90
92
Jan .
Jan .
99% J a n . 22 101
F eb.
102% 103
101
1
115*2 J a n . 6 118 Feb. 5115*8 J a n . 12 117% F eb. &
104 J a n . 9 104% F eb. 17
89 F eb. 17 90 F eb. 1 9
114*2 J a n . 6 116% F eb. 15'
1 102*8 Fob. 26 100
3 103*4 Feb. 3 102
4.000 102*4 102% 103 ......... 103*4 10334 103*8 F eb. 19
2.000
1 1 9 5 s......... 119*2 F eb. 8
118 ......... 119 ......... 119*2 Feb. 1
13,000 118 119
109*2 F eb. 2
10912.........
201,000
107*2 Feb. 10
2,000
76% 7 6 * s ......... 755s F eb. 13
592,000 7 2 * 2 ......... 76
70.000
23.000
1 1065s J a n . 14 107% F eb.
1007e 101*4 100
.........102
91
116*2
116
104
89
115*2
1 0 1 % 1 0 1 % 102*8 102% 1013s F eb.
993* 100*4
25,000
41,000
Lowest.
A sk,
107% 108
1,000
41,000
Highest.
112*12 5.14*2 112*4 F eb.
67,000
218,000
Lowest.
Feb. 27.
A sk. B id .
96
7,000
R A N G E FOR Y E A R 1897,
P R IC E S I N F E B R U A R Y .
BONDS.
L40 J a n . 4
116 J a n . 5
116 J a n . 4
114 J a n . 7
.......................
109 Feb. 18
108 J a n . 20
1105« J a n . 12
111*2 F eb. 2
106 J a n . 4
5
M arch ,
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
1897-1
Sales in Price about
Feb.
Ja n u a ry 2,
P ar value
1897.
BONDS.
N ew Y ork S t o c k E x c h a n q e .
Ohio. A N o rth w estern —(C on.)—
Io w a M idland. 1 st, 8 a .........1900 a - o
Chic. A M ilw., 1 st. 7 a .........1898 J - J
W in o n a * St. P e t . . 2 d 7 a . . . 1907 M -N
Milw. * M adison, l a t 6 a_ 1905 M -S
_
O tt. C. F. * St. P au l, l a t 58.1909 M -S
n o r th e r n Illin o is, l a t , 5 s ... 1910; M -S
Mil. L. S.A W est.,1 s t ,g .,6 s .1921 M-N
Couv. d e h ..5 a ................ ..1 9 0 7 F -A
E x t. * lm p ., a .I., g .,5 a ... 1929;F -A
Mich, d lv ., l a t , gold, 6 s ..1924; J - J
A shland d lv .,la t, gold,6a. 1925; M -S
In c o m e s............................. 1911 M-N
C h ic . R. I. & P aeltlc, 6 a ........ 1917 J - j
R eg istered ..........................1917; J - J
E x t. an d co lla te ra l 5 s........1934 .1 - j
R eg istered ..........................193-1 J - J
D eb en tu re 5a........................1921 M "
R e g is te re d ........................ 1921 M
lie s M. A F t- D ., l a t , 4 s . ...1 9 0 5 J -
Bid.
$
P R IC E S I N F E B R H A R T .
Feb. 27.
Feb. 1.
A s k \ Bid.
5,000
A sk. Bid.
115
59
L09*2.........
L09*2.........
L32*2 133*2 132*4 F eb. 13 L32% Feb. 25 1
L05 ......... 105*2 Feb. 24 105*3 Feb. 24 1
L1278 Feb. 17 L1278 Feb. 17 1
L27 .........
L28 .........
96
.......
99
Of i ' . i rai.e I
.1
m
>
131
I
'
R t f U t e m l ........................... 1 9 3 0 <
Con»ol.
.............................1920 :
M
r
j
j
P eo. A Kant., U t eo n . 4 a ... 1 9 4 0 A-< )i
In con i* i a ..............................1990
s*|
>
^Ooniu)i lin k in g f u D d .7 i . .. .l 0 1 4 J G en rl ootutol., g o ld . 6«..........1934 J -
.............
3,000
10,000
.............
............ ;
............
1
1
1
1
4 104
Jan .
4
13234 F eb . 2 5
106*2 Jan . 2 7
115 Jan. 18
130
F eb . 15 128*s
i J a n . * 5 104
102*4
9 3 Jan . 6 99*8
101*2 Feb. 20 102
.......................
F eb. 25 101*2 F eb . 20 102
1
129
Feb.
F eb.
Jan .
F eb .
F eb.
F eb .
24
4
19
27
15
1130
131*3 131*4 132*3 131
F eb.
1 131*4 Feb.
5 1 30
Jan .
................ .. . 1l O 1^ Jan .
l
109
110
108*s Feb.
F eb . 2 5
129% F eb . 1 6
13 0 J a n . 6
2 12934 Feb. 16 1
...................... 1
.........
.............1
.............1
17,000 92
la in i
105
128
.
............
S p . A Col. D i v . , 1 st g .4 » ....1 9 4 0 M -
24
15
19
27
15
Ja n .
8 131*4 Feb.
5
8 117*4 J a n . * *
26
............ ]
2 109*2 F eb. 17 1
102*2 J a n .
6
109*2 Feb. 17
........
j!
]
Feb. 26 1
104
F eb. 25 130 Feb.
Feb. 15 128 Feb.
Feb. 1 104 Feb.
101*2 F eb. 1 102*4 Feb.
98% 97*2 F eb. 4 99*s F eb.
....................
.............
fit. U D lv.
Feb. 26 L04
128*2 ...
129*4......... 129
128 ......... 128*9 130*2 128
102% 103*4 103% 104 103
102
............. 101
12,000 106
2d , g o ld , 4*,*.
C ln .In d .8 t.U A C . SeeC .C .C .A St.I..
C ln .S a n . A C le v . See C.C.C.ASt.I..
C ity A 8 u b .R y .,B a lt.ls t ,g .5 s .l9 2 2 J
CSeartleUl A M ah on . See B . R. A P.
C l. A k. A C., e<j. A 2d , g. 6 a .. .1930; I
C la v e . A C an., la t , 5 a ,tr. r e e .l9 l7 ; J
C le v e la n d C ln n . C h!e.A 8 t.I » u la -
Sale Prices.
.........
7 ,000 : 127
127
.............
17,000 130
.............
Highest.
Sale Prices.
L04*2......... 104
•
18,000
.............
C h io . A W est M ich. R y ., 5»..19211,
C oupons o ff.............................1921
Lowest.
Sale Prices.
A sk. Sale Prices.
108*4.........
108*9.........
131 133
104 .........
I l l 115
127 ........
102*2.........
2,000 128 .........
5,000 127 .........*
396.000 101*3 102 U
85,000
122.000
.............
::::::::
R A N G E F O R T E A R 18 9 7 .
Highest.
104 .
....... 127
27.000
9.000
12.000 112
C h lc. A S t. L. See A t. T op A S. F.
■Chlo. St. U A N. O. See 111. Cent.|
C h ic . S t. L. A P itta . See P en n . Co.;
C hic. S t. L. A Pad. See St.L .A .T .H .
C h ic. St. P . M. A O ., c o n . 6 s . .1 9 3 0 ; J -
Lowest.
.........
*96
20,000
105
10,000 ......... 75
___ 18
10,000
3,000
.............
'
............
.............
JQ-, I
123,000 118
.........
93*2 Ja n .
87*3 Feb. 8 87*2 Feb. 8
99*2 101*8 100 F eb. 15 100 Feb. 15
8 7*2 Feb.
98 J a n .
......... 107*4......... 106
72
10
103
8 88
6 100
4
Jan . 14
Feb. 15
Jan . 15 107 Jan . 15
jJ a n . 6 107*4 Feb. 19
Feb. 10 107*4 Feb. 19
73 Feb. * * 74 % Feb. 18
25
74
1 0 ’ Feb. 27 10 Feb. 27
11
......... 107*2 Feb. 1 107% Feb. 4
.......................
73
10
J a n . 26 75
Feb. 27 10
Feb. 1 107%
132
123*4 J a n . 12 124
........
Jan . 19
Jan. 4
Feb. 27
F eb . 4
Jan . 22
Jan. 13
.............
M 8
M-
92*4 Jan.
. 75
74*3 75
124
j(
C ln .A S .,la t M.O.C.C.A L ,?ft.l901 \ - 5 I
74
75
93*a
97
72% Jan. 12
94*3 94*s 92*4 Feb. 15 93*2 Feb. 18
70
C le r . Lor-AW h., c o o ., l i t . 5*. 1933
C leve. A M arietta—Mm P en n . H R
C l e v e . A M ahon. V ftl, g. 5 « ..l 9 3 8
R eg istered a .................... 1938
C le r e U n d A P itt*. See P enn . Co.
C«*ur d 'A le n e Rjr. Set Nor. Pnc.
C olon w lo Mid. 5 m A t. T. A 9. Fe.
C oL it 9U i A r© .l*t g u » r,g .5 # . 1993
R egia te r e d .................................1993
C otum . A G reen t . A m S o u th . Rjr.
C ol. H. V. A T nl.. eon. g. 5a 1931
G en eral, g o ld , 6 i .................... 1*8)1
G e n e r a l Hen, g o ld 4 * ...........199d
R eglfttered .................. .....1 9 9 6
C o l. A Ctn. M idi. 8te C ent. Ohio.
C ol. C onn. A Terra. 8 ee Nor. A W
M - 8 512.000
J - D 194,000
JJ - ■ ..............
M
«reC .M .A 8t.P .
ak ota A G t.So
«».
aline A Wae«>. 8te M K . A T ex.
D
J
^
S tt . B lngh. A H. Y.. le t , 7§.19 0 C 'A - 0
N
J
0
l e t c o n e ., g u a r ., 7 * . . . . . . . 19 1 .V J - D
R egietered ....................... 1915 J N . Y .L . A W .,la t ,d * ............. 1021 J C on etm cttn n 5 * ................. 1923; F - A
W nrren 2 d , 7 a .........................1 9 0 0 A - O
8
6 e .............................................. 1 9 0 6 A - 0
0
N
Ren*. A S a ra to g a , l e t , 7e
1 9 2 1 1MR egie te red — . . .
...
P en n .R R .
Del. Riv. KR B g
J
D e n . C ity Cab. R r ., le t g .d e .
O
Den. Con. A m C o . .
J
J
le t gold, 7a.............................1900 M N
Iraprorem’t, gold.5* ..........1928 J - D
Dee M olneeA Ft. D. ge«C.R.I.AP.
DeeMotnen A Minn. 5*«Ch-AN.NV.
Det.M v M.. lend gr.. 3 * 9 ,8 . A . 1911 A- 0 !
DeL M. A Tol. See I#. 8. A M. So.
D e t A Mack., le t lien g. 4 e ..l9 9 Y . . . .
Gold 4 e....................................1995
Dul. A Iron Range, le t ,5 s .* .. 1937 . s '
R egistered................
1937 A2 d llen m ortgage Oe...........1916 . j
Duluth A Manitoba. 8t* No. Pac.
j
net. o f M inn. St* i P . M , * M.
n et Teon.Va. A On. See So. Rr.
EH*. T*»x. A R Hen S t * O. A O. »
E
102
Jan .
5 102
Jan.
F eb. 25 117
Jan .
5 118
Feb. 25
-- 10*2V?
A -1
117
110*2......... 117% 118
87*2......... I 75
.........
84
70
50
117
Feb.
3 118
70*9 63 F eb. 19 77*2 Feb.
......... 49*2 F eb. 18 71 Feb.
63 Feb. 19
49*2 Feb. 18
1
1
5
88% Jan . 13
87 Jan . 4
..............
126 .........
126 ......... 12*6*
9,000
142*9 144 143
... 140*4
7,000
109*2
2.000
108*2.........
7,000 111
115*4......... 114
141 142*3 141
15.000 137 139
7.000
1.000
5,000 113
110% ......... 118
117
......... 145*9......... 146
14.3
..............
...........
48.00C
25,00(1
27,U0C
7.00C
‘ 8*4 * 8 %
0
8
80
............
85
20
18*3 21
..............
............ j! 97
.........
.......................
'8 8 " "88*! 88 Feb.’ l i 89" Feb.’ 10 88
1 1 1 % ....... 111*4 F eb. 6 112 F eb. 17 111
80 Feb. 23 81 F eb. 25 8 0
80 .......
.......
20*3 Feb.
J
22
F eb.
ioo
.......
81,001
II
,
18
3
ioo * ” *.*
.*.
100
.......
........ *.............
Jan. 25 89 J a n . 18
Ja n . 4 112 Feb. 17
Feb. 23 83*2 Jan . 18
Ja n . 11
22
.......
3
.........................
99*2 Jan . 16 102
1
Feb.
99*2 Feb. 16 101% J a il. 16
99*2 Feb." U 100*4 F eb. 21
101
42 .06c l'66” 102*3 " " " io o ’
Jan . 2 2
......... 118 F eb. 1 118*2 Feb. 26 117 Jan . 27 118*2 Jan. 27
Feb.
118 118 Fob. 25 118 Feb. 25 118 F eb. 25 118 J a n . 25
16
....... 14573 Feb. 5 14578 Feb. 5 1 4 5 7e Feb. 5 140*2
...... .....
.............
Jan . 22 118
3
24
29
19
18
...............
i'43 " i' 4‘7 "
..............
Feb. 3 127 Feb.
Jan . 5 144 F eb .
Jan. 29 109*2 Jan .
Feb. 2 114% F eb .
Jan . 25 141 Feb.
118
114
.............
.............
126
140*2
109*2
114
140
Feb. 3 127 Feb. 3
Feb. 24 144 Feb. 24
F eb. 17 109*2 Feb. 17
Feb. 2 114*4 Feb. 19
Feb. 18 141 Feb. 18
!
Feb. 2 6
io
B O N D S .
Y ork S to c k E x c h a n g e .
In t.
Period.
N ew
■l'HH QUOTATION
$
Elm . Cort. & No. See I.eli. & N .Y
M-N
M -S
M -S
A -0
J-D
M-S
1 st, oousol., gold, fu n d . 7 a .1920 M -S
D one Dock, con., gold, 6 s.. 1935 A - 0
Buff. N. Y. & E rie , 1 st, 7 s .. 1916 J - D
J-J
Jeff. RR ., l s t .g u ., gold, 5 s .1909
Clile. & E rie, 1 s t,g o ld ,4-58.1982
0. & R E . Co. 1 st cur. gu. 68.1922
D. &In>p. Co. 1 s t . cur. 6 s...l9 1 £
E rio, lB toon. g .,p rio r b o n d s.1996
1 s t eon. gen. lien , g., 3 -4 s..l9 9 6
A -0
M-N
M-N
J-J
J-J
J-J
E scan ab a & L. Sup. See C.&N.W.
E u rek a S prings, lst.-g ., 6.S..1933 F -A
E v an sv . & T o rre H alite, 1st, eon.
J-J
A -0
A -0
Sull. Co. B ran ch , 1 st, g., 5S.193C A - 0
E v. & In .,1 s t,e o n .,g u ., g. 6 s. 1926 J - J
"F arg o & So. See Chic. SI. & St, P.
r lin t & P. M arq., gold, 6 a ..1920 A - 0
M-N
P o rt H u ron D iv., 1 st, g., 53,1939 A - 0
F la. Con. & P en ., 1st, g., 5 a ..1918 J - J
1 st, lan d gr. e x t., gold, 5 a..1930 J - J
J-J
F t. Sni. & V. B.B. See St. L. & S.F.
F o rt St. U. D. Co. 1 st, g, 4 % s.l9 4 1 J - J
F t. W orth & D en v er C., 1 st, g.,
4-6 s..........................................1921 J - J
F t. W. & Rio G r., 1 st, g., 5 s ..1928 J - J
F u lto n E lev. See K in g s Co. El.
r t a l v . H . A S. A .,l s t .,g , 6 s . . 1910 F -A
IT 2d gold, 7s .......................1905 J - D
M ex.& P a c .d iv ., 1st, g, 5 s .1931 M-N
Galv. H. & II. of 1882 ,1st,58.1913 A - 0
Ga. Car. & No.. 1 st, gu. g., 5 s. 1929 J - J
G eorgia Pacific. See S outh’ll Ry.
Gr. R apids & In d .—See P en n . Co.
TTan. & St. J o . See C. B. & O.
± 1 elen a & Red Mt. tfceN o.Pac.
H o u sato n .R R , con., g., 5 s ... 1937 M-N
N. H. & D erby, con., 5 s---- 1918 M-N
H ous.& T ex.C .,lst,W .& N .7s#1903 J - J
1st, gold, 5s, in te re s t g u a r. 1937 J - J
Con., gold, 68, in t. g u a r ---- 1912 A - 0
Gen., gold, 4s, in t. g u a r— 1921 A - 0
D eben. 6s, p r. & in t. g u a r. 1897 A - 0
D eben. 4s, p r. & in t. g u a r. 1897 A - 0
T llin o is C entral, 1 st, g., 4 s ...1951 J - J
J-J
J-J
J-J
A -0
A -0
Gold 4 s ...................................1953 M-N
M-N
2-10 g., 4 s ..............................1904 J - J
J-J
1 s t g., 3s, ste rlin g ............... 1951 M -S
R e g istered ......................... 1951 M -S
W estern L ines 1st, g., 4 s .. 1951 F -A
R e g istered ......................... 1951 F -A
Cairo' B ridge, gold, 4 s.........1950 J-T )
R e g is te re d .........................1950 J - D
Springfield div., 6 s .............. 1898 J - J
M iddle div., reg ., 5 s............ 1921 F -A
Cli.St.L.& N .O . T en.lien 7S.1897 M-N
1st, consol. 7 s ................... 1897 M-N
Gold 5 s ............................... 1951 J - D
R e g is te re d ..................... 1951 J - D
M em pli. div., 1st, g., 4 s .. 1951 J - D
R e g istered ...................... 1951 J - D
Bellev.&So. 111.,gtd.g.,4*2S, 1897 A -0
Oed. F all & M inn., 1 s t ,7 s . . 1907 J - J
In d . Bl. & W est.—See C.C.C.&St.L.
In d . Dec. & S p .,lst,7 p , tr . rec.1906
T ru s t rec., e x -b o n d s,stam p ed .. A - 0
In d . Dec. & W est., 1st, g .,5 s. 1935 J - J
In d . 111. & la ., 1 st, gold, 4 s .. 1939 J - D
1 st ex t., gold 5 s ................... 1943 M -S
I n t. & G t. No., 1 s t ,gold, 6 s . . 1919 M-N
2d, gold, 4*2-5s..................... 1909 M -S
3d, gold, 4 s ............................1921 M -S
Io w a C en tral, 1st, gold, 5 s ... 1938 J - D
Io w a M idland. See Chic. & N. W.
J e ffe rs o n RR. Sec E rie.
TT’al. All. & G.R. SeeJj.3.& M.S.
i \ . a n & Micb. Sec Tol. & 0 . C.
K an . City & M. R. & B. Co., 1st,
.
g u ar., gold, 5 s .......................1929
K. C. & O m aha. See St. Jo.& G.I.
K. C. & Pacific. See M. K. & T.
K . C. & S outkw . See St. L. < S. F.
fe
K an sas M idland. See St. L. & S.F.
K an sas Pacific. See Un. Pacific.
K en tu ck y C ent. Sec L. & N.
Keok. & D es Mo. See C. R. I. & P.
K ’gsCo. El. Ser. A .,ls t,g .,5 s .l9 2 5
F u lE l. 1st, gu. g .,58,ser.A . 1929
K n o x v ille & Ohio. See So. Ry.
T ake E . & W., 1st, gold, 5 s. .1937
J j 2d, gold, 5 s ......................... 1941
N o rth ern Ohio 1 st gu. 5 s. .1945
L ak e Shore « Mich. S o u th e r n fc
Buff.
E rie, new B., 7s ...1 8 9 8
D et. Mon. & Tol., 1st, 7 s. ..1 906
L ak e Shore div., 7 s ............. 1899
Consol, 1st, 7 s ................... 1900
R eg istered .......................1900
Consol., 2d, 7 s................... 1903
R eg istered ...................... 1903
C in. & Springfield., 1 st, guar.,
L. S. & M. S., 7 s ..............."1901
K al. 1. & G . R. 1 st, gn.c.5s. 1938
M ahon. Coal R R ., 1st, 5 s .. 1934
Sates iii Price about
J a n u a r y 2,
Fib*
Par value
1897'.
[V oj,
P R IC E S I N F E h 'ltU A R T .
Feb. 1.
A sk. B id.
B id.
SUPPLEMENT
Feb. 27.
A sk Bid.
A sk
R A N G E FOR Y E A R 1897.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
•
108% F eb. 2 b 109% F eb. 3
103,000 102*2......... IOSI2 109 .........109
no
in
Il3
110 112
.........
115 118 % 117 ......... i l 6
100 ......... 100 .........
142 F eb. 8 143ia Feb. 11
21,000 1391a ..
13*2i o ........
111,000 110
134
100
.........
......... 106
.........
105
139*2 Ja n .
7 143% F eb. 11
111% F eb.
3 112
105 J a n . 11 106
F eb. 10 110*8 J a n . 6 112
Ja n . 18
J a n . 12
93%
502,000 .........
.
361,000
102% J a n . 7 109% Ja n . 21
118% J a n . 14 118% Ja n . 1 4
112 J a n . 7 112 Ja n . 7
133*2 J a n . 4 134 J a n . 5<
136% J a n . 11 136% J a n . 11
.........
.........
106
.. 105%
11212 1 1 1 % m %
LX 1\
9 3 % 9 4 % 9 4 % 94
94
F eb.
1 951a F eb. 10
93*2 J a n .
7
64
64% 65
64*2 F eb.
1 66% F eb. 10
62»4 Ja n .
6 66% F eb. 10>
52
1,000
109
5,000
... 102
111
110
112
F eb. 10
110
F eb.
52
2 110
F eb. 10
F eb.
52
F eb. 10
2 109
95*2 F eb. 10-
52
J a n . 29 110
Feb. IO
F eb.
2*
.........102
.......................
3.000
2.000
113
......... 116
115
*37*2........
105
60
128,000 52 ......... 57
......... 45
17,000 ......... 48
Feb. 2 82
F eb. 17 78
57*2 F eb. 1 583a F eb.
41 F eb. 10 43 F eb.
107 104
.........
90*2
85
83
F eb.
8 104
......... .........12512 125 ......... 125% F eb. 6
1 0 8 % .........
125 .........
54.000 10512 1061s 10712.........
108 Feb. 2
5,000
101 .........
104 Feb. 26
92.000
66 Feb. 1
51,000
10,000
109
.......
100
103
Feb. 2
F eb. I T
Feb.
F eb. 17
53
41
J a n . 6 58% Feb.
F eb. 10 46% J a n .
Z
8-
F eb.
8
8 104
F eb.
4
125% F eb.
6 125% F eb.
F eb.
6 125% J a n . 27"
109% F eb. 17 106*2 J a n . 13 109*2 F eb. IT
104 Feb. 26 102 Ja n . 15 10 i Feb. 2 6
67% Feb. 17 66 Ja n . 23 67% Feb. 17
94
J a n . 18 94
3 102
J a n . 14 104
1 0 3 lj F eb.
1 104
F eb.
101
F eb.
2 101% F eb.
5
......... 100% F eb.
3 100% F eb.
3 100% F eb.
100
8 104
89*2 J a n . 2 91% Feb. IB
85 Feb. 4 87 F eb. 2683 F eb. 13 83 F eb. 1 3
F eb.
___
100
82
78
82
78
94
.........
100
94
F eb.
2
1
Feb. 2 91% F eb. 13
Feb. 4 87 F eb. 26
F eb. 13 83 F eb. 13
7,000 119
6,000
F eb. 2
F eb. 17
.........
57*2 58
42
43
103
96
88
1,000
81,000
15,000
2,000
82
78
4
99*2 J a n . 15 103
Ja n . 18
Feb.
3:
Jan . 28
99
22,000 101 is 102
.........101
10 1
3 103
Jan . 27
103
103 .
>
121 122 121 F eb. 9 121 F eb. 9 118*2 J a n . 7 121 Feb. 9
119*2......... 1 1 9 % F eb. 27 119% F eb. 27 119*2 Feb. 27 119*2 Feb. 27
9.000
2.000
100
•
17,000
27
.........
97*2.........
100*2 10 1
90
100
F eb.
3 100*2 Feb. 24
27
99
Jan .
Ja n .
4 27 J a n . 4
8 100*2 Feb. 24
7,000
29.000 72
17.000 20
43.000 .........
... 119*o 119
117 118*2
73
7 5 * 2 ......... 79 ......... 79
28
25
97i2 96 .
. 96% 95*2
F eb. 23 119%
F eb. 17 80
F eb. 4 31
F eb. 23 96%
F eb. 15 117% J a n . 7
F eb. 16 73 J a n . 4
F eb. 24 25*8 J a n . 11
F eb. 1 95*2 F eb. 23
T -J
M -S
39.000
2,000
50
F eb. 23 49
F t b. 25 40
F eb. 27
F eb. 25
J-J
1- J
A-O
11.000
113*o
51.000 100 101*2 100% 101
17.000 10310 105 j 103 104
119*2 J a n .
80 Feb.
31 Feb.
97*2 J a n .
18
16
24
18
A -0
A -0
F-A
A -0
I-J
Q-J
J-D
J-D
A -0
I-J
J-J
44
105
45
10534
ll9
.
108% .
11,000 1 1 0 % ......... 110% H i l o
16,000 1 1 0 % .................... 11034 .........
2,000 1181a 119
119*2 120
12,000 118 119% 119*2.........
10714 108
112
116
44
40
.........
44
40
F eb. 23 49
F eb. 25 40
Feb. 27
Feb. 25
115
113% F eb. 1 115*2 F eb. 15 113% J a n . 29 115% Feb. 15
101 103 100 s4 F eb. 2 102 Feb. 24 100*2 J a n . 6 102 Feb. 24
103*2......... 103 F eb. 11 103*2 Feb. 25 103 Ja n . 22 104 J a n . 27
105*o
108*2 H O
1 1 13s.........
111*3 11138
119*2 120 3
4
....... 120%
09
......... L16*2.........
111
111
119*2
119*2
107% J a n . 4 108% Ja n .
Feb. 5 L l l *2 Feb. 18 110% Ja n . 11 111% Feb.
F eb. 15 L113sFeb. 24 110% J a n . 4 111% Feb.
F eb. 15 119*2 F eb. 15 119 J a n . 12 119% Feb.
F eb. 3 L19*2 F eb. 3 118% J a n . 13 119% Feb.
28
IS
24
15
3
March. 1897.]
NEW YORK STOCK EXCHANGE MONTHLY KECOED.
[ ~ . l \ Sales in ; ^rice about
SS
Feb.
Tan nary 2,
E xchange£ P ar palm j 1897.
P R IC E S IJST F E B R U A R Y .
R O N D S
N ew Y ork S tock
Leh. Sc W tlkesb, See Cent. N. J. H
Leroy & Caney VaL See Ho. Fae.:
L ex in g to n A ve. Sc P ay . F erry — '
1st, g u a ra n te e d , gold, 5 s ..1903 r -s f
l-S
Car. £ W.. 1 st.
6 s .. 1916 . - .r
L ittle R. A H em ., 1 s t,g., 5s, 1937,;
iuong Book.
A s k . Bid.
93
Lowest.
Highest.
A sk. Sale Prices. Sale Prices.
Sale PHces. Sale Prices.
101% F eb. 5 101% F eb. 5 100% J a n . 14 .01% Feb. 5
110 Feb. 18 111 Feb. 15 110 Feb. 18 L ll% J a n . 9
92
Feb. 18 93% F eb.
99% Feb.
99% 99%
219,000 116
5.
t T
M o n ta ak E x t. gtd. g. o s . . .1945 J - J ,
L a. A Mo. R lv. See Chic. A A lton.
S , E v.A St. L. O on..con.,g. 5s. 1939
4 99% F eb.
2
92
F eb. 18 93% F eb.
1
99
J a n . 15 99% J a n . 18
2
116% 11678 11738 117% 118
if. FU .& S hef.A *t, g u if .,5 a 1937; F-A
8. & S . A la., m m .,g a ,,g .,5s. 1936; p -A
.
K e n tm k y C ent., g-» 4 s . ....1 9 8 ? ! J - J
Lo.ti-J «& !frd#« Co
, i «. 19 45 M -3
Lotsisv. If. A lb an y « d u e a y p ) - f
Tr. cert* ., con,, gold, Us— 1910 A-O
M-N
L&iiiMV, B y. Co.
g. Bn. 1930 J - J
i/T aiio aio g Cmih St* L.S, AM-80.
A-O
M an itotal 8* W X oloaix., g. ,5*. 19*4 1 - X
>
M eK’jst. A B. Veru. See P. UeK.Sc Y.
j- j
Mctn»i«>llUu E l., 1st. gold.Ba. UM)S j - j
24 6*.......................... ........... ! *0» M-N
J-J
1 st, eon., ineoine,«ol«I, 3#--193!) Ju ly
Ju ly
M ex. !B t« r 8 a t, l* t, co ld ,4 s. 1.942 M -o
J-U
. . . .1.902
1C >2 M-N
M
- .4 9 0 9 M -8
M -s
q-M
4 # ...'.- .,,,,* . . . . . . . . . . . . . , . 1 9 4 0 j - j
j -j
But. A -star. l* tg u . u. 3*. ItH o J - O
M idland "T S , .1. See
Y, S & . W .
Mtt.JBt.Ry. ALL c m h to yr.c.5*,-2» F -A
M il !. S A W est, rfrs c m - A v W .
MU. A M adison
-<** Oh. A S , w
MU. A N o rth 'n . See i h. M A sit. R
X i t A SL P. See Uh M A St. P.
.Mia, A St. 1,. *>! See it. C. R- A -V
.
Minn. A St. I... 1st.
7 * ..-.1 9 2 7 j - r>
M-N
Iow a ex .. 1st. gold, 7 s ........ 1005* J - I >
8. W.
1*1,
74 , . . . . . . . 1910 d - D
Fa^lfie <-•*,, l» t. gold, 6*.. .1921 A - 0
M inn. < Fact lie, i *f, 3m, itp 4 .
%
4»* p ay m en t of lot-, gn— ... 1936 J - J 1
Mian, 8, 8.M. & A U. .1*1. 4s,
sttwl,. p a y m e n t of in t. go ..1926 j - j
M. 8 t. P.A8. 9. M .,eon.,g.. 4 l,
ftp d ., p arro o n t of in i, g o ,. 1938 j - j
M ian . St, I lf ., 1st, eon, g., 5*.1919 - J
M iiiaeap, On.
8C p. M. & M,
WlMHBi K w t* m A T exaa-“
la t, gohl, 4ft. — . . ............ ~ t 990 .1 - 1
24, gold, u ____. . . . . . ...l o i n F -A
*91% feXMJH- K'HU > . . . . . . . . . t .* H JJ -»*
a
M .K .4 T ..)f t . 1st «ti. c. 5s. 1f* 12 H -s
Kan.O. A Fae.. I s t.g .. t s , .. lfl'.X) F - Ai
B » L A Wa,, l e i,g u , 5 - . . . M- >
B n . . Bd«e. Co., <«., 7*.. . 1•>t>,. M -N
Mo, K. A E-. l*r <ii.,g.. 5*....... 1912 A -0 j
Mlssnnrl Paclflc—
1st. consol., goid. 6 s ....... ..1 9 2 0 M 5
3»1, 7 c ..........;...........................1906 M-N f
T ro st. K. , 5 « .........................11117 M
R egistered..........................W IT M t t
F eb. 16 L18
14.000
105% 105% 1 0 5 % ......... 105% F eb . 26 105%
16.000 j .................... 115 117
116 Feb. 3 116
8.000 i 7 0 3 s .........
87 F eb. 8 88
84 F eb. 8 89
14.000 . . . . . 89 S
1
1 100
105
10,000 . . . . . . 102%
..........
II
F eb. 25 11634 J a n .
5 118
F eb. 25
35
105
Feb. 6 1 0 S % Jan . 14 105 4 F eb. 6
F eb. 3 3,13 J a n . 2 i 117% J a n . 4
Feb. 23 76% Ja n . 4 88 F eb. 23
F eb. 25 84 Feb. 8 89 F eb. 25
42%
108 107%j Feb. 11 107% Feb. l i 102% Ja n .
8 107% Feb. 11
1
.... ......
5,000
|
1
33
30
.........
3,000 f o r "
toy
5,000! 95 100
73,000, 77% 78%.
. . . . . . 107
:
i 1,000
5,000j , ! L : : : : : :
98
100% 95
.
11,000;
30,000)
91
......
92
85
.
111
19,000
1,000 41
183,000
93
87
113>,
94% . . . . . .
|
i i.ooo n o
21,000] 105
841-2 85
94
95
4
4 105
Feb. 11
34
J a n . 21
Feb.
Feb.
F eb.
119%
8 10 i
3 113%
4 117
Feb. 15 116 J a n . 4 119%
F eb. 1 1 98% J a n . 7 103
F eb. 3 113% F eb . 3 113%
Feb. 1 115% Ja n . 17 117
106% J a n . 7 108%
F eb.
Feb.
Feb.
Feb.
Jan .
15
17
3
1
22
Feb.
1 110
Feb.
1 110
1
100 F eb. 5 100
79% F eb. 17 81
Feb.
F eb.
5
2
97% 97
102
Jan .
4 105% F eb.
4
F eb.
1 110
F eb.
97 Ja n .
78% J an.
2 1<j0
5 81
J a n . 26
F eb. 2
7* F eb. 24 100
F eb. 24 9 - % Feb. 27 i>
Feb. 11 102 Feb. XI 102 Feb. 11 102
J a n . 19
F eb. 11
85
91
85
J a n . 9 85 J a n . 9
Feb. 20 94% J a n . 19
Feb. 2 90 Ja n . 20
112% . . . . . . 112% F eb. 24 112% Feb. 24 111
85 Feb. 1 85 F eb. 1 82
4 2 'a F eb. 27 | 42
J a n . 4 112% Feb. 24
J a n . 11 85 J a n . 23
F eb. 8 42% Feb. 27
90% 91%
87
.....
94%
....................
<)i
85
Feb. 20 91% Feb. 10
F eb. 2 90 Feb. 15
93% F eb. 18 95% Feb.
2
70% Feb.
5 71
Feb.
i
................
97
i.d o o
.113
30
93
Ja n . 11 95% Feb.
2
......... m L ....... 117% 118% 117% F eb. 1 118% Feb. t 110% Ja n . 0 lL 8 % F eb . 5
. . . . . . 105i« 108 106 107 106 F eb. 18 100% Feb- 26 105 J a n . 2 i 06% F eb. 26
68% Ja n . 22 63% J a n . 22
79,000
Q.OOO
F eb.
4 LOS % F eb.
. . . . . . 110
.........100
33
Pel). 11
Feb.
23,000 104 t g ......... 105 106 105% 106% 105%
_ _ IK) ! lOS1 111
_
;!
115 120
102
3,000 100 100%
1 ,000:
113 ......... 113%
116%
45,0iXi 1 Hi ......... :: ;;; : : : : : :
107 . . . . . .
100
...
'
nD
j-
117
....... ..........
M-S
j
189S| A-O
M -Si
Si, O. & M., 1 s t , 6 s ......... 1930
> \ O .S S L ,2 4 ,6 s ..................1930 j - j :
E. H. A S aab .. 1st.
6«. ..1 9 1 0 x - o
1 -I> ‘
M-Sl
M -8
M -8
N ashv ‘ flee.. 1 st.
.v
990; I - J :
^ in k . M. m, < N. A la.),6 s.. 1910 A-O)
fc
<4oid. 5s ___ . . . . . .... - ....,1 9 3 ? M-SL
ITnifW!, 4?..
___. . . . . . . . .. . 1940; J - J
r-j
Pens.’A At!., 1 ss.gi!., g„ «* 1931 P-A
M-N
itiew gm m t v n t r a l —
1st, eoijM>l.,7a.,...
1 st, QQt, , 5 s. ....... .
6 a . . . . . . . . . . . ........... .
95
RAN G E FOR Y E A R 1897.
H ighest.
'
X V. R. M. R.. eon..sr. 5 s .1935 a - n
R'lrU n Ar Mrmt&ult. 1S t8 s. .1 9 ! 1 M -4
1 st 5s .............. ................ .1911 M -S
h. 1. RB , N. 8h. boh., 1st,
M e t. N o rth ern ! «t gold. 6 * .. 1910
Lowest.
95
92
13,000
|
tf-N|
Q-J ;
f-r>
PArrv. 1st. sr.. 4% a....... ....1 9 2 2 M-H
<iold 4s . . . . . . . . ___.,-...1 9 3 2 ! r-D i
L o u isv ille & N ashville—
Consol. 7 # . . . — ........... .
Feb. 27.
12,000
See E rie.
N. Y. A R®. Bell., 1st, g., 5s. 1927
Feb. 1.
s
i Bid. A sk. B id .
11,000
10 i
4.9.000 110 llOJfl
1
Leh. V. N. Y. 1 st gn.. g., 4 % a.l M O ;j - J
r.»h V To-:-. R f . 1st
A-O
l-O 1
LehlV. C o ai'C o.,lst,ffa.,g.,53.1933] J - J 1
-J
l i h . l t N, Y.—l s t , gu. g., 4 s, .194513 1 8 .
r-s|
E lm ira C ort. & N or,, 1 st gold,!
1 st p ref. 6 s . . . . . . .............. 1914 l - o |
11
F eb, 11
97
116% F eb.
......... 116 118
l o o 's ........
il l * * 222222
;116% . . . . . .
S l03% .........
25 117
107 Feb. 1 107
***'**-•***-’*
F eb. 11
F eb.
Feb.
70% F eb. * 5 73 " J a n ,' 22
10
95
J a n . 13
J a n . 13 100
5 116% J a n . 25 117
1 107 F eb. 1 107
Ja n , 30
F eb.
Feb,
5
1
............
160,000 100
100% 103 . . . . . .
.1 - ......
1 3 9 % .........
102'-% Fab. 25 103% Feb,
137% J a n . 20 140 J a n . 21
5 100 J a n . 2 103% Feb. 5
120
t i 2'i % _____
431,000 i 81% 82% l . . . . . .
473.UOO 60
OIL | 60
02.000
46,000
72
......... j 79
84
60%
.....
84% 84%
59 'a 59%
78*4 F eb,
......... 80
08 >2 09 > 63% F eb.
76% 80
>
83,000 Ir***‘* *oa* i l :::;:: ' 9 i ’ - l i n n ” 95'
8 4 % .......
SO
11,000 . . . . . . 90 | H6
15,000 to o ....... : 105 ....... 102 .......
2211*111
83% Feb. 1 84% Feb. 17
58% Feb. 15 01 S’eb. 1
94
85
102
8
3 70
A pr. 18
Jan .
9 120
Jan . . 9
82 J a n . 4 84% J a n . 19
58% Feb. 15 63 J a n . SO
74 ,Tan. 8 80% Feb. 15
63% Feb. 3 70 Feb. 18
77 J a n . 2C 77 J a n . 20
92
Ja n . 13 95% J a n . '20
*
Fob. 27 86% F eb, 11 85
Fob. 23 102 Feb. 23 102
F eb. 27 87% J a n . 22
Feb. 23 105 Ja n . 16
F eb.
J
95 *F eb,
2
la
TEE QUOTATION SUPPLEMENT.
.'S
N ew
B O N D S .
Y ork S tock E x c h a n g e .
M issouri Pacific—( Con.)—
F -A
F -A
P ae.K . of Mo. l a t e x . g .,4 e ..l9 3 8 F -A
J -J
V erdigris V. Ind.& W . 1 st 5s 1920 M -S
L eroy & C. Val. A .L . Is t5 s ..l9 2 6 J - J
Bt. L. & I. M t.. 1 s t.e x .,5 s ... 1897 F-A
ftf T,
T M 2d 7s
1897 M-N
A rfe.branch,E xtended 5 s .1935 J - D
Cairo Ark. « T.. 1 s t,7 s . . .1897 J - D
fe
Gen. con. R y. & Id. g r. 5 s .1931 A - 0
Gen. c o n ..stp e d .g u .g . 5 s.l9 3 1 A -0
Miss. R iv. E dge. Sec Chic. & Ati.
Mob.tfc B irm .,p rio r lien , g .,5 s.l9 4 5 J - J
j -
Sales i n Price about
J a n u a r y 2,
Feb.
P ar value
1897.
P R IC E S I N F E B R U A R Y .
Feb. 1.
13.000 .........
97.000
2,000
99
75%
Lowest.
100 .........
1 0 2 % .........
102 > 107
-j
99%! 101
76%! 76%
R A N Q E FOR Y E A R 1 897.
Highest.
Lowest.
A sk. Sale Prices. Sale Prices.
60
65 F eb. 5 65 F eb. 5
101
1 0 2 % ......... 103
7.000
5.000 101% 10412
41.000 101% .. .
38.000 101 Ca .
Feb. 27.
A sk. B id
50
A sk. B id.
B id.
$
10,000
[Vol. LXIV
Highest.
Sale Prices. Sale Prices.
65 J a n . 15 70 J a u . 18-
F eb. 9 10134 Fob. 2 100% J a n . 6 101% F eb. 2
F eb. 15 103 Feb. 15 101% J a n . 13 103% J a n . 28
101% 102% 100% Feb. 2 102% Feb.
.........102% 102% F eb. 16 102% F eb.
102 .........
10134......... 101 F eb. 3 102 F eb.
75 F eb. 24 77 h! F eb.
73% F eb. 26 74 F eb.
27 100% F eb.
24 101% J a n .
26
3
17
2 103% J a n . 28
4 102% F eb. 24
98 J a n . 18 102 F eb. 2 6
73% J a n . 12 77 hi Feb. 3
73% F eb. 26 74 F eb. 17
j
2,000
Mo\p. & Ohio, n ew , gold, 6S ..1927 J - D
Q-J
M -8 136,000
St. L .& C airo ,g u .,g o ld , 4 s..1931 J - J
M ohaw k & M ai. Sec N. Y. C. & H.
M onongahela R iv. See -Balt. & O.
M on tan a C ent. See St. P. M. & M.
M o n ta u k E x t. See Long Islan d .
M organ’sL a. & T .,ls t, g .,6 s ..1920 J - J
A -O
M orris & E ssex . See Del. L. & W.
29,000
"ATash.Chat. & S t .L .l s t 7 s ...l 9 1 3 J - J
.
IN 2d fia
1901 J - J
18,000
A -0
I s t fis, T. ^ P.' 1)
..1 9 1 7 J - J
1 s t 6s, McM. M. W. & A l...1 9 1 7 J - J
1st, gold, 6s. J a s p e r B c h ...l9 2 3 J - J
N ash. F lor. & Shef. See Lou. & N.
N ew H. iSc D erby. See H o usatonic.
N. J . J u n c ’n RR. See N. Y. Cent.
N. J . Southern. Sec C en tral N. J.
N ew p’t & Cin. B ’ge. See P en n . Co.
N. O. & N. E ., p rio r lien , g .,6 s.l9 1 5 A - 0
N. Y. B. & M an. Beach. See L. Isi.
N. Y. B ay E x ten . RR. See L. I si.
20,000
N . Y. C ent. & H . R ., 1 st, 7 s .. . .1903 J - J
35.000
R e g istered .......................... 1903 J - J
99.000
M -8
7.000
R e g istered ................1884-1904 M -S
1.000
Reg. d eb en tu re 5a o f .1889 1904 M -S
7,000
J-D
R eg istered , deb. 4 s .1890-1905 J - D
11,000
M-N
M-N
15.000
H arlem , 1 st, 7 s ..................... 1900 M-N
39.000
M-N
N. J . Ju n e . R .,g u ., 1 st, 4 s ... 1986 F -A
F -A
W est Shore, 1 st, 4s, g u ....... 2361 J - J
313.000
258.000
R eg istered .......................... 2361 J - J
B eech Cr’lt, 1st, gu., g., 4 s .. 1936 J - J
3,000
J-J
J-J
J-J
C learfield B itum . Coal Corp.
l s t s .f . int.gu.,g.,4s,ser.A .1940 J - J
Sm all bonds, s e r ie s B .. 1940 J - J
G ouv.& O . S .l s t g u .,g ., 58.1942 J - D
R.W.&Og., con., 1st. ext.5s.1922 A - 0
47,000
N or. & M ont. l s t g u .,g ., 5 s .1916 A - 0
R .W .& O .T .R . 1 st g u .,g .5 s.l9 1 8 M-N
Oswe. & R .,2d, gu., g., 5 s . . .1915 F -A
U tic a &B1. R iv .,g u .,g ., 4 s ..1922 J - J
Moll. & M ai. 1 st, g u .,g ., 4s.. 1991 M -S
C art. & Ad., 1st, g u .,g .,4 s ..l9 8 1 J - D
N.Yr.& P u t.,lstc o n .,g u .g .4 s.l9 9 3 A - 0
N .Y.Chic.& St. L.—1 st, g., 4S.1937 A -0
67,000
3,000
A -0
N. Y. & H a r .- See N. Y. C. & Hud.
N.Y-. L ack& W est.—/8eeDel.L.&W.
N. Y. L ake E rie & W est.— See E rie
N. Y. & N. E n g ., 1 st, 7 s ....... 1905 J - J
♦ 1 st, 6 s .....................................1905 J - J
N. Y . N. H av. & H ., 1 st,reg.4s, 1903 J - D
C onvert, deb. certfs., $ 1 ,0 0 0 ... A -O
90,000
Sm all certfs., $ 1 0 0 ....................
1,700
N. Y. & N o rth ., 1 st, g .,5 s .. ..1 9 27 A -O
N. Y. O nt.& W .,con., l s t g . 5S.1939 J - D
95,000
R efu n d in g , 1 st, g , 4 a......... 1992 M -S 412,000
R eg istered , $5,000 only ..1992 M -S
N .Y .& P u tn am —See N.Y.C.& H ud.
N.Y. & Hock B each—See L .Islan d
N. Y. 8n8q. & W estern —
J-J
34,000
2d, 4%s ................................. 1937 F -A
G en eral, g., 5 s....................... 1940 F -A
34.000
T e rm in a l 1st, g., 5 s.............1943 M-N
17.000
R eg istered , $5,000 each .1943 M-N
W ilk .& E ast.,1 st,g td.,g.,5s. 1942 J - D
33.000
M idl’d R R . of N. J ., 1 st, 6 s .1910 A -O
18.000
N.Y. T ex. & M e x .,g u .,ls t, 4s. 1912 A - 0
N orth . Illin o is—See Chic. & N. W.
N o rth ern Ohio. See L. E rie & W.
N o rth e rn Pacific—
G en.,1 st,R R .& L.G .s.f.g.68.1921 J - J
32.000
R eg istered.......................... 1921 J - J
15.000
G e n .,3 d , RR. &L. G. s.f. ,g. 6 s . 1937
2,000
T r. Co. certs., ass’n t ’d & s t’p d. J - D
L an d g ra n t, con., g., 5 s ___1989
T r. Co. certs., ass’n t’d & s t’p d. J - D
74.000
S p o k .& P .eu g .cts.lst,s.f.6 s.l9 3 6 M-N
S t P. & N or.P ac.,gen.,g.,6s.l923 F -A
11,000
R eg istered certificates. ..1 9 2 3
H el. * R. M oun., l s t . g . , 6 s .1937 r s
D ul. & M anito.. 1st, g„ 6 s .1936,
Tr. Go. certs, of dep., 10%pd.
D ak o ta Div. ,1 st s.f. g. 6S.1937,
T r. Co. cts. of d ep .,1 0 p .e.p d .
N or. P. T er. Co., 1 st, g ., 6 s.. 1933 j ’- ' j
48.000
B o r. P ac.& M o n t.,lst, g., 68.1938
J . P. M. & Co. c e r t f s ................
41.000
Coeurd’A le n e ,ls t,g .,6 s ___1916 M -S
G eneral 1 st, g., 6s............ 1938 A - 0
No. Pacific Ry. p rio r lien, railw ay
a n d lan d g ra n t, gold 4 s ..1997 J - J 2,168,000
R e g istered ............................. 1997 J - J
G en eral lien , g., 3 s.............2047 Q-F 5,689,000
N or. R ailw ay CaL—See C ent. Pae.
N o rth W isoon.—Nee C.St.P.M .& o .
111
67
fiO
. 118
67%
1 1 8 % .........
Ill
122
122
1 2 6 % ......... 128
99% 101
117 118
116% 117
105hi 106%
105% 106
105 106
101% 102%
100% .. .
1 0 1 % .........
100%
111% 112
111% 111%
119
67% 68% 6 7 % .........
24 .........
129% 1 2 8 % ......... 128% F eb.
101*2 102
102
118% 118%
117% 118
108 .........
107% 10734
1 0 7 % .........
118% 118%
118% 119
108 ....... :
1 0 5 % .........
1 0 5 % .........
102% 102%
......... 101% F eb.
118%
118
107%
107%
107%
102%
119
93
120
103% 104% 10434 105
85
Feh. 16 127% J a n .
6 129
F eb. 1 6
9 100
4 102
F eb.
9-
117% J a n .
11834 F eb.
I l l J a n . 4 118 Feb.
106% J a n . 5 1083s F eb.
106% J a n . 9 108% Feb.
107% F eb. 13 107% F eb.
102% Feb. 5 102% F eb.
4
101% J a n . 13 1013 J a n .
5 103% F eh. 26 101% J a n . 5 103% F eb.
24
3
26
2613
0
13
26*
Feb.
F eh.
F eh.
F eb.
F eh.
Feb.
1 112'% Feb*. 18 111% J a n .
1 112% Feb. 25 111% F eb.
106% F eb. 24 108 Feb.
105% F eb. 17 106% Feb.
106% F eb. 6 107 Feb.
3 105
6 104
1 103
120% 121% 119% F eb.
104% i ’
oo
105
105
1 121
F eb. 27 11734 J a n .
100
1017e F eh. 25 103
F eb.
J a n . 21
F eb. 16*
5 100
F eb. 4 138
F eb. 15 135
J a n . 7 119
F eb. 23 109
J a n . 5 96
Jan .
F eb.
F eb.
Jan .
F eb.
Feb.
23
6
25
24
23-
5 1031s J a n . I S
103
72% 70% F eb. 10 72% F eb. 16 70% F eb. 10 74% J a n . 19
106% 105% F eb. 4 106% F eb. 23 105 J an. 4 106% Feb. 23;
90
. 89%
115% 116
11534 116
.........
85
89
119
F eb.
F eb.
2 90
5 119
F eb.
Feb.
.
3 82% F eb .
58% F eb,
125
3 87% J a n . 20 90 F eb. 3
5 117 J a n . 6 1191s J a n . 30
114% F eb. 2 116 F eb. 24 113 J a n .
115% F eb. 25 11534 F eb. 25 11338 J a n .
82% F eb.
54% 55
2
123% F eb.
60
9 125
3
107
107% 108% 107
F eh.
77% J a n . 13
1
•
106
81
2 108
6 116 Feb. 24
7 115% F eb. 2582^2 Feb.
5438 J a n . 5 60
34 J a n . 18 36
F eb. 23 123% F eb. 9 125
F eb.
8 1 % .........
F eb.
J a n . 20
80% J a n .
3 104% J a n .
3
F eb. 1
J a n . 20
F eb. 23
81% Ja n . 15
9 81% Ja n . 15
5 108 Feb. 3
455s F eb.
43
85%! 86
F eb. 27
106
88
.........
.
42
5 121
102
75
.........105
3
61
119% J a n . 14 119% J a n . 1 4
114 J a n . 1? 114 J a n . 18
108% F eb. 23 109
91% F eb. 4 96
113
113
4 108 Feb.
4 106% F eb.
7 107 F eb .
F eb. 1 10534 Feb. 16 103% J a n . 4 106
F eb. 16 105 F eb. 16 105% F eb. 16 105
F eb. 23 132%
F eb. 6 133
118%
F eb. 24 108%
F eb. 23 88%
.........
Jan .
Jan .
Jan .
4 112% F eb. 18
1 112% F eb. 2 5
91
132% Feb.
138
133 Feb. 15 135
.
Jan .
24
3
26
26
13
6
136%! 137 1 3 8 % .........
136%! 137
119% 121 120 121
.........108% 108% 109 .........109%
88% 90 " 91%!......... 9 5 % 9 5 %
116
F eb. 2 4
8 6« % F e b . 25-
F eb .
115
....... . 102
7 119
1 102
.........121
73
Jan .
66% J a n .
3 129
F eb. 2 118%
Feb. 3 118
F eb. 1 108%
F eb. 2 108%
Feb. 13 107%
F eb. 5 102%
102% 103% 102% F eh.
101%103
111% 111% 1 1 2 % ......... 11134 F eb.
1 1 1 % ......... 1123a 1 1 2 % 111% F eb.
.........106
.........
Feb. 24 117
68% Feb. 25
114 .........
1 2 5 % .........
.
105 ......... 107 107% 106% 107
1 0 5 % ......... 105% 106
103 >2 104
106 % ......... 105 107
.........118
F eb. 24 119
67% Feb. 10
3 46% F eb.
9
41% J a n .
5 46% Feb.
1 88% F eb. 17
85% J a n .
5 88Js Feb. 17
867g 87%
8 7 7a 88
87
54% 54%
55% 55%
53% F eb. 15
F eh.
50% F eb.
5
52=8 J a n . 26 56*4 Fei).
9
5
March, 1897.]
ie
NEW YOEK STOCK EXCHANGE MONTHLY EECORD,
P R IC E S l i r F E B R U A R Y .
BO ND S.
Feb. 1.
N ew Y ork S t o c k E x c h a n g e .
N o rfolk A S outh., 1 s t .g .,5 s ..1941 M -N
Norfolk: A W estern , gen. 6 s ..1931 m -N
N ew R iv er, 1 st, 6*.............. 1 9 3 E U -0
Im p ro v em en t & e x t .,g .,6 s .l 9 3 4 F - A
C oupons o ff............... ................| ........
T r. Co. c e rts., ad ju st. g .,7 s..l9 2 4 q _m
T r . Co. e e itfs.,e a u lu . g.,53.,1908! J -D
Tr. Co ets., 100-y’r 5 s , e ,...1 9 9 o j j - J
T r. Co. ets. Nos. ab. 10,Q00..1990;J - j i
Tr. Co. c e n ts . C linch Val. D lv.,
!
1 st, gold 5 s ........ ................1957 H -S I
T ru s t Co. e e rtfs,, Md. * Wash.:
!
DiV., 1 st gold 53..............1941:S~ J !
Col. Con. A T . 1 s t.g a ., g. ,5 s.1922 J - j
Solo. v . A N .E ..IS I g u .g .-u .l» 8 9 M-NI
N or. A M ont.—Nee N. I . C e n tra l.
/Ogden. & L . Oh.—
U 'l s t . c o n . 6 s .......................... 1920 | a - o I
In co m e.................................1920: Oet,!
Incom e, sm a ll.............................. Oct.
Ohio h id . A W .-S e e C.C.C. & S tL . j
!
Ohio A Miss., eo n ., a. f .,7 s .. . . 1898 J - J
Con., 7 s .................................. 1898, J - j
2d, con., 7 s ........................... 1 9 1 T A -0
1 st, S pring. D lv., 7 s............ 1905M -N
1 st, gen.. 5 s ..........................1 9 3 2 ij-D
h r.
5 s .....
G en., g . , 5 s ............................1937 a - O
Ohio S o u th ern , 1st, 6 s .......... 1921 J - D
G en., g., 4 a ........................... 1921 jf-N l
E n g . T ru s t Co. e e r t f s .............. .........
Ohio V al.—See d ie s . & O. Southw .
O m ah aA S l. Lou. B y.. 1 st, 48.1937
E ng. T ru s t Co. c e r ts ..................... .1 - .J
O reg o n A Cal., 1 s t ,g u .,g ., 5 s .1927 J - j
O regon Im p .C o .—1st., g .,6 s .l 9 1 0 i j. jj
E ng. T ru s t Co. certs, of d e p ,.
Con. g ..5 s ............................. 1939 a -O
E n g . T ru s t Co. c e r t s ................ I
Oregon! R. A N .. 1 s t,s.f.,g.,0«. 1909 j - j :
Ore. RR. A N av .co n ., g,,4 « .1846 j - i > :
O regon S h o rt L ine—*>« u n , P a e
!
O sw ego A Rome—See N. Y. C ent
OMUm. C.F-A SAP.— See C.A.N.W.
dncah Team, A Ala.—
1st, 5 s ...................................1920: .
Issu e of 1890............................... j - J
Issu e of 1 8 9 2 .................. ...........j - j
P a d rle o f M issouri—See Mu. Pa«
P a n a m a ,». f., su b sid y , g „ 6 s .. 19101 m -N j
P e n in su la - S e e Chicago A N. W.
j
P e n n sy lv a n ia Co.—
P en n . O o.,gn., l» t, 4 % s ...,l0 2 1 t j - j 1
R e g is te re d ........... ....... ...1 0 2 1 j - j i
P. 0 .C . A tit-L .,c o n .,g u ., g, ,4 % s. ___
Series A ....... ...............-, - - 1940 1a - u
Series B, g u a r................ ..1 9 4 2 A-Oi
S eries C, g u a r ..............
1942 M X
Series D, i -, g u a r .............1945 if- N
P itte b . Cla. A St. L ., 1st, 7 s. 1000 e - A
R eg istered ....................lflO O ip -A
P itt* : Pt.W . A C hic., 1st. 78.1912 J - j
2d, 7 s ...................................1912 j - j !
3 d , 7 s ...................................1912 A - 0
C M c-Sbl-A P .,1 st.m , g„ 5 « . 1932 A -O
R e g is te r e d .......................,1 9 3 2 a -O'1
Ciev. A P itts .. con., s.f., ?«. 190o m N
G en.,g tt..g .,4 % s,seri« « A .1942(j . j
8erl«* B ............................ 1942 a - o l
8t- L. Van. A T . I I ,, 2d, 7*. ..1 8 0 s M-N
2 4 , g u a r., 7 s .......................1898jM -N'
<>r,KA.&l..i*x.I<<t,gu.g.4%*.l94! j . j
Al.legh.Val.. geo.-gu ,g .,4 s .l9 4 2 !M -g
New i » n A C tn. B 'dge gen. guar.
i
gold 4 ’a*................ .
1946: J - J i
P e n a , RR. Co,—
1 st, real esA, g .,* » ............. 1923 M-N
Con., ste rlin g , g.« 0 s ...........1905 j _ j i
C on., cu rre n cy . 6s, l e g ---- 1905 Q-M
Con., g., 3*............................. 1919 M -S
R o i s t e r e d ......................... 1919 q -M !
Con., g.. I s .............................1943 M S
C iev e .* M s r .Is t gu.g.4% s.l93.*' M N
U .N .J. KR.A Cnn.f
gn. 4*. 1944 M -Si
D elaw are Riv. R. A B’llge 1st
j
g e n .4 a g..............................193fl:F -A i
P en saco la & A t.—*>* Lou, A N a»h.
P eo . Deo. A K v » n „ l» t,g ., 89.1020' J - J
K vansv. Dlv.. 1 st, g..®B .1920(M -s!
2d, g . , 5s, 1926. E n g . Tr. Co
eertfs. o f d e p o s it.......................M-N
P ro . A E ast.-.?* * C . C. C. A St. L.
P e o .A P e k . Union., 1 a t,g .,8*. 1921 o - p
2d. g ..4 % s.............................1921 M-N
P hil*. A R eading, gen,, g.,4*. 1958,:
E ng. T ru s t Co. <stf». a sse n to d .............. I
j& ghste red .. . . . . . . . . . -------------!
Tat, p f.,tn c .tr roo.A ll ins.pd,*58: K rh.!
2 d , p t., inc. tr. ree.,aliin » .pd.'58ip«b.i
3d p r e t , In co m e, ............1958: Fob.
3 d , p f.,!n c, tr . roA ,alltn».pd.'58 Feb.
3 d . p re f., in co m e., conV. 195s Fob.
tao, t r , r«So,.aUtiW. p d ____
F in e Creek, r e x ,
P itts. CSo- A St. I*—See P enn. Co.:
P itts. C. 0- A 8 t l ..—See P en n . Co. *
P itts. Clev. A T o l., 1st, 6 s . ..1 9 2 2 A -0
P itt* . Ft.W .A Chle,—See P en n. Co,
P itts, Ju n e ., 1st. 6 s .............1 9 2 2 J - J
P itts . A Cake Erie—
2d, g .,5 * . 8er. A A B .......... 1928 A - 0
P itt* . M eK eesp't A Yongb.—
1st, gn., 8 a . . . . . . . . . . . . . ---- 1932 j - g
2d. g 0 s . ..............................1934 J - J
McKee. A B«ii.:- V ,.lst,g.,0A H U 8 J - J
P itts. P. A F „ 1st, g .,5 » ....... 1916 I - J
P ltte b . 8hen. A I,. E rie—
1 st, g ,, 5 s .......
1940 A - 0
1 s t cons. 5 a......... ..................1943: J - J
P itts . A W est.. 1st, g., 4 * .... 1 9 1 7 0 - J
Gold. 5 s ..........................1991-1941 M-N
P itta . V. A Ash., l«t.c<>B..5*. 1927 M-H
enaaeiaer A S ar. See D. A H . i
Ich. A H an. See 8‘uir.Un. R.v.
B io O r. W e s t, lg t.tr., U . ..1939 J - J
Bio fir. .Trine., 1 *f. g n .. <?,. 5a.19 3 9 'J - D
. Bid. jlSft-. B id .
1,000 llOOJn.........
.'1 1 8 .........
:;110 .........
Feb. 27.
A sk. B id.
Eowest.
30,000:1
65
83
102ia 105
1021-2 105
104,0001
5,000i!
2,000 r
95
85%
12
15
50
3,000;
1,000
50
D
O
* ,0 0 6 !n o i e .........l i m H ........
23
545,000!.
1
67
F eb.
1
63
Jan .
7
67
F eb.
1
103ig ....
102% F eb. 8 103% F eb. 23 102% J a n . 18 103% F eb. 23
116 F eb. 10 118 F eb. 16 115 J a n . 13 118 F eb. 16
118 ....
101U 101% 101 Feb. 25 101 F eb. 25 101 Feb. 25 101 F eb. 25
102
87
83% .
83% F eb. 24 86% Feb. 5
14 Feb. 17 14 Feb. 17
14 F eb. 19 14 F eb. 19
83% F eb. 24 90
14 F eb. 17 14
14 J a n . 7 15
Jan . 6
F eb. 17
J an. 8
50
14
11
50
49% J a n . 15 51
F eb. 15
F eb.
1 51
F eb. 15
89
85%
15
16%
110
80
Jan .
Jan .
F eb.
Jan .
Jan .
Ja n .
11
16
10
13
4
4
90%
86
15
18
113
84
Jan .
Jan .
F eb.
Jan .
F eb.
F eb.
18
12
10
12
25
&
F eb, 24 86
F eb. 10 15
F eb. 24
F eb. 10
113 114 112 F eb.
83% 83% 82% F eb.
5 113
1 84
F eb. 25
F eb. 8
11 0
111
110% F eb.
......... 1 1 1 % 109% F eb.
5 111 F eb. 23 109% J a n . 18 111 J a n . 26
1 109% F eb.' 1 109% J a n . 28 109% J a n . 28
1*08% 16 0 % 109 F eb .
......... 10 9 % 108% F eb.
4 109
2 109
87
83
20
Feb.
10314 ....
171*
34,0001 45
Highest.
68 F eb. 3 68 F eb. 3 68 F eb, 3 68 Feb. 3
101 F eb. 23 101 F eb. 23 101 F eb. 23 101 F eb . 23
82% F eb. 1 83% F eb. 2 8 1 % J a n . 6 83% Ja n . 18
68
20,000
11,000
1,000
J.owest.
A sk . Sale Prices.
Sale Prices Sale Prices, Sale Prices.
100% F eb. 20 100% F eb. 20 100% F eb. 20 100% F eb. 20
117 Ja n . 13 117 Ja n . 13
120
111
5,000 :...................
10,0001...................
38,000!: 81
82
R A N G E FOR Y E A R 1 897 ,
Highest.
88
86
15
F
R
34,000' i,
12,000;!.
110
1 8 ,6 6 0
16,000
100 .......
108% 109
. 109
N X i*oi%
1,000
' 2 ,6 6 6 ;
109% F eb.
137 .......
1 3 6 % .......
132% 137
131% 136
138
F eb.
F eb.
4 108% F eb.
F eb. 25 138
4 10*8 J a n . *18 109
1 108% J a n . 23 109
4 109% F eb.
F eb. 25 135
136
115
n o * " : :::::
J a n . 21
F eb. 1
4 109% Feb.
J a n . 6 139 Jan. 29
J a n . 20 136% Jan. 22
Jan .
4 115** Jan."’*i
• ...............
iioo
105% .
106
108
1107
109
113
1107% .
22,000! 98
33,000 100
101
100
27
Feb. 25 104
F eb. 19 106
F eb.
8
27
Feb.- 1 100
Feb. 8 100
F eb.
8
27
J a n . 11 104
F eb. 19 106
J a n , 21
110
74
79*9 80
440.000
270.000
46%
40
34% 35%
32% 33%
81%
81% 81% 80% F eb. 15 82
F eb.
4
4*8% Feb." "16 46% F eb.
31% Fel). 20 34% Feb.
*47%
3
3
S l ^ F e h . *9 31% Feb.* 9
80
81
43%
31%
F eb.
F eb.
27% J a n . 15
114 J a n . 21 114
76% Feb. 25 77*** Feb.* 18 75% J a n . 21 77
719,000;
1 5 ,6 6 6
*
.......
103
25
5 ,0 0 0 :
6,000!
101
100
102
J a n . 21
F eb . 18
J a n . 2 82 F eb . 4
Ja n . 22 81 J a n . 2 2
Feb. 19 48 J a n . 19
Feb. 20 36% J a n . 19
31% F e b ." *9 34% Ja il.’ 18
133
423*
59,000
94% 95
5,000
75
150,000 | 73% 73%
99% 100
75
99% 99% 99
72% .
2 100
J a n . 15
F eb. 11 99% Feb. 16
95
Jan .
7 4 * Feb.* *8
72
Feb. 24 74% J a n . 18
*7*6** **72% 72* **Feb." 24
72% Feb. 15 74% F eb.
1
72% F eb. 15 74% F eb.
1
B O N D S .
N ew Y ork S tock L x c h a n g e .
i In i.
Period. 1
THE QUOTATION SUPPLEMENT.
j - j
Rooh. & P itts. Sec Buf. K. & P it
Borne W at & Og. See N. Y. Cent.
Cl a lt L ak e C., 1 st, g .,s. f..6 s ..1913 j - j
Too A n r« , lR tr 6 s. .1925 M-N
.
Sales in Price about
Feb.
J a n u a r y 2,
Par value
1897.
$
B id.
[Vol. LXIV
P R IC E S I N F E B R U A R Y .
Feb. 1.
A 8k. B id.
Feb. 27.
A sk B id .
A sk
R A N Q E FOR T E A R 1897.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
63*2 J a n . I f
Sale Prices.
63*2 J a n . 15
......... 50
48 F eb. I f 50 Feb. 27 47*2 J a n . A 50 F eb. 27
85,000 45
50
j- J
J-J
K an. C. & Om., 1 st, g., 5 s . .. 1927 J - J
8 t. L ouis A lto n & T erre H a u te —
J-D
J-D
BeUe. & C aro d t, 1 st, 6 s ....1923 J - D
Cli. St. L. & P. lst.g u .g . ,5 s . .. 1917 M -S
M -6
M -S
80 .........
80 .
M -8
Carb. & Shaw ., 1 st,g .,4 s— 1932 M -S
8 t. L. & Cai. See Mobile & Ohio.
8 t. L
Iro n Blount. See Mo, Pao.
St. L. Ja c k . & Ohio. See Ch.& A lt.
St. L. Kan.*fe Swn. See St.L.& S.F.
St.L.M .B r SceTer.R R.A s. o fSt.L .
8t. L ouis Sc San F r a n .,.2d, g., 6 s,
1 1 1 * 2 ......... 1131a 116 114 115
112 J a n . 6 114 Ja n . 28
M-N
17,000 1 1 1 * 2 ......... 1131a 116 114 115 114 F eb. 18 115% F eb. 3 112 J a n . 6 115% F eb. 3
2d, g „ 6 s, Class B. ............ 1906 M-N
114% F eb. 10 115 F eb. 4 112% J a n . 28 115 F eb. 4
8,000 1 1 1 * 2 ......... 11312 116 114 115
2d, g, 6 s, C lass C..................1906 M-N
1 s t g., 6 s, P ierce C. Sc 0 — 1919 F -A
107,000 i o 7 % ......... 1 1 2 1 1 2 k 111*2 1 1 2 111% F eb. i 112% Feb. 1 108% J a n . 7 112% F eb. 1
G en., g., 6 s ............................1931 J - J
96
98*4 98*s 9 7 * s ......... 97% F eb. 25 98% F eb. 2 94% J a n . 5 98% F eb. 2
88,000 94
J-J
87% J a n . 12 90 J a n . 15
A-O
T ru s t Co. otfs., con., gu., g., 4s.,
A -O
107 .........
FtTs.A V .B .B d'g.ist,g- 6 s.. . .1910 A - 0
flt T, K A. 8 .W., 1 st, 6 s ....... 1916 M -8
J-D
t5
66
65 F eb. 1 66 % F eb. 4 62*2 J a n . 14 66 % F eb. 4
462,000 62*2 .........
S t L. &S. F . E E . g. 4 s ....... 1996 J - J
St. L ouis South. See'St.L.A.&T.H.
68 F eb. 10 70 F eb. 1 68 Feb. 10 70 J a n . 18
40,000 68
69
69*2.........
St. L. S. W. 1 st, g .4 s,b d ., ctfs.1 9 8 9 M-N
25*2 J a n . 8 28 J a n . 19
24 .........
2d, g ., 4s, ino. bond, c tf s— 1989 J - J
St. L. Van. & T. H . See P en n . Co.
91 Feb. 27 91 F eb. 27 91 F eb. 27 91 F eb. 27
1,000
St. P a u l City C able,con.g.,5s. 1937 J - J
J-J
St. P a u l & D u lu th , 1 st, 5 s .... 1931 F -A
104% F eb. 24 104*4 F eb. 24 103*2 J a n . 5 104*4 F eb. 24
An
........................ 1917 A -O
1,000 103 103*2
2,000 105*2 107
105*2......... 10634 ......... 107 F eb. 9 107 Feb. 9 105*2 J a n . 18 107 F eb. 9
J-J
J-J
< fia
2(\
.......................1909 A-O
119 ......... 1 2 0 * 2 ....... 120 Fel). 17 120 F eb. 17 113% J a n . 11 120 F eb. 17
10,000
■Dakota ftxt., gold, 6s.......... 1910 M-N
119 ......... 120 ......... 119% F eb. 17 120 F eb. 11 117% J a n , 7 120 F eb. 11
10,000
14,000 123 ......... 123 ......... 124*4 126 123% F eb. 4 124% F eb. 23 123 J a n . 6 124% F eb. 23
J-J
J-J
186,000 102*4 102 % 103 103% 103 104 103 F eb. 4 104 F eb. 16 102*2 J a n . 4 104 F eb. 16
R educed to gold 4 *2 S.......1933 J - J
J-J
90
90*2 90% F eb. 1 90*2 F eb. 25 87% J a n . 12 90*2 F eb. 25
M ont. E x t., 1 s t,gold, 4s— 1937 J - D
51,000 86 .........
85 Ja n . 19 86 J a n . 29
J-D
M inneap. U nion. 1 st, 6s— 1922 J - J
115 118 114% F eb. 8 115% F eb. 16 114% F eb. 8 115% F eb. 16
M ont. C., 1 st, gu. g., 6 s ---- 1937 J - J
19,000
J-J
1,000
10 2 *2 ......... 103 F eb. 19 103 F eb. 19 103 F eb. 19 103 F eb. 19
J-J
J-J
104 ......... 106% F eb. 5 108% F eb. 5 106*4 F eb. 5 106% F eb. 5
5,000
E. M^, 1 st div., 1st, g. 5 s ....1 9 0 8 A-O
A -O
.........10534
1063s F eb. 1 106% F eb. 1 106% F eb. 1 106*2 J a n . 9
Will. & S. F ., 1 s t g.. 5 s ....... 1938 J - D
5,000
J-D
St-P aiil & N o r.P ac, See N or. Pao.
S t.P .& Sioux Cy. SeeC.St.P.M &O.
58
59
57 F eb. 1 59 F eb. 16 5 4 78 J a n . 13 59 F eb. 16
512,000 54*2 56
57
58
S.A.& A.P., 1 st, g u .,g .,4 s ----1943 J - J
S .F .& N .P .,ls t,s . f. g., 5 s . . . . 1919 J - J
Bav. F. & W., 1st, con., g .,6s,1934 A -O
Boloto Val.& N. E. SeeNor.&W est.
Seal). & Boanolie, 1 st, 5 s — 1926 J - J
95 100
Seaside&B. Bridge—See B kly n El.
Seat. L. S.& E ast.lB t,g u .g .6 s.l9 3 1
T ru s t receip ts, a ss’m e n tp a ld
35
45
35
38
35
40
Sod. Bay & So., 1 st, g., 5 s_ 1924 j - j
_
87*2 F eb. 3 91 F eb. 3 87% F eb. 3 91 F eb. 3
7,000
So. Car. & G eorgia l s t g . , 5 s .1919 M-N
92
94
90 F eb. 2 93?i F eb. 17 90 F eb. 2 94% J a n . 22
96,000
S. P. of A., gu., 1 st, 6 s ....1 9 0 9 1 0 J - J
107 .........
108 J a n . 11 108 J a n . 11
S .P .of C al.. 1 st, g., 6 s ... .1905-12 A -O
Gold, 5s ................. 1888-1938 A -O
1 st,consol., g u ar. g .5 s— 1937 M-N 123,000
85 ......... 85 F eb. 17 87 F eb. 1 85 F eb. 17 87 Feb. 1
85 .
.2 5'. W. 1 st, gu. g. 5s----1941 J - J
77,000
81 ......... 81 ......... 83*2 F eb. 9 84% F eb. 26 82 J an. 2 84% Feb. 26
S. P. C oast, 1st., gu. g. 4 s— 1937 J - J
8. P ac. of N. H ex ., 1 s t ,6 s . . . . 1911 J - J
91,000
......... 103 F eb. 19 105 Feb. 1 102 J a n . 4 105 Feb. 1
10 1 ......... 10 1
S outb’n Ry. 1 st con. g., 5 s ...1994 J - J
461,000 88 % 90
90*4 88*4 F eb. 15 90% F eb. 1 88 % Feb. 15 91 Ja n . 18
90% 90% 90
J-J
E. T en., re o r. lien, g., 4 -5 s.l9 3 8 M -S
1,000
89% 89 F eb. 3 89 F eb. 3 89 J a n . I t 89% J a n . 12
85
89% 85
M -8
109% F eb. 3 109% F eb. 3 109% Feb. 3 109% Feb. 3
2,000
J-J
Atl.&Ch. A ir L ine 1 st p f.7 s. 1897 A -O
A-O
Col. & G reenville 1 st 5 6 s. 1916 J - J
E a s t T e n n .V a .& G a .lst 7 s .1900 J - J
35,000 i-06% 109*2 108 108*2 108% 109% 108% F eb. 1 108% F eb. 8 107% J a n . 4 108% Feb. 8
D ivisional, g., 5 s .............. 1930 J - J
112 J a n . 27 112 J a n . 27
109*2......... 1 1 1 .........
Con., 1 st, g., 5s................. 1956 M-N 146,000 107 107% 1 0 8 % ......... 108% 108% 108 F eb. 24 108®8 F eb. 4 107 J a n . 2 10858 F eb. 4
G eor. P ac. R y., 1st, g., 5-6 s.l9 2 2 J - J
17.000
113% F eb. 26 114*2 F eb. 18 107*2 J a n . 6 114*2 Feb. 18
K nox. & Ohio, 1st, g., 6 s ..1925 J - J
12.000 109 11112 113 ......... 112 114 114 F eb . 16 115 F eb. 6 112 J a n . 7 115 Feb. 6
Rich. & D an., con., g., 6 s .. 1915 T - J
52,000 11712 11912
120 F eb. 1 122 F eb. 18 117% Ja n . 5 122 Feb. 18
E q u ip , sink, fd., g., 5 s ..1 9 0 9 M-S
100 J a n . 14 100 J a n . 14
Deb., 5s., sta m p e d ...........1927 A-O
54,000
......... 10 0 % 100 F eb. 5 101 F eb. 5 95 J an. 14 101 F eb. 5
Ya. Mid. S erial—Ser. A. 6 s. 1906 M-S
S eries F ,5 s ........................ 1931 M-S
Va. Mid. g e n .,5 s.............. 1936 M-N
12,000 100 100*4 102 10 2 % 102 303 102*2 F eb. 3 103 F eb. 26 100 J a n . 12 103 F eb. 26
G td ., sta m p e d ................1936 M-N
3,000 100*2....... 102 102% 102 103 102 F eb. 1 102 F eb. 1 100*4 J a n . 9 102 Feb. 1
W.O.tfc W. 1st, cy.. g td ., 48.1924 F-A
......... 81%
W est. N. C., 1st, con ,g., 6 s. 1914 J - J
21,000 110*2.......
111% F eb. 2 113 F eb. 25 111% J a n . 22 113 Feb. 25
S. & N. A la. See Louisv. Sc N ash
Spok. & P alo u se. See N ortli.P ac.
8 ta t.Isl.R y ., 1 st gu., g., 4*28.1943 r -D
Syra. Bing. & N.Y. See D .L.& W.
rfier. Ass. of St. L.,lstg.,4*2S.1939 1 - 0
106 ......... 107 110 109*2 110*2
109 J a n . 16 109 J a n . 16
X 1 s t ro n . g., 5 s ........ 1894-1944 r -A
3,000 105 106% 103*2 ..
104*2....... 103*2 F eb. 2 103% F eb. 2 103*2 F eb. 2 106% Ja n . 9
S t.L .M .B dgo.T er.,gtd,g.5s.l930 1 - 0
T erre H a u te JJlec, R y., g. 6 s .1914 1 - J
Tex. & N. O., 1 s t,7s.
....... 1905 • -A
Sabine D iv’s’n, 1st, 6 s ....... 1012 M-S
Consol., gold, 5 s ................. 1943 , r - j
100,000
92
92
94 F eb. 15 94% F eb. 2 91% J a n . 4 94% J a n . 25
T.& P .R y., E .D v .,ls t, g. 6s. 1905 )
107 J a n . 21 107 J a n . 21
F rom T e x a rk a n a to F t. W orth. 5 I - S
1st, gold, 5 s .......................... 2000 r -D
00
86,000 85*2 86 * !
88 F eb. 11 90 F eb. 2 85% J a n . 7 90 F eb. 2
2
2d, gold, incom e, 5 s .............2000 Mcli 237.000 19 .........
20% F eb. 19 22*2 F eb. 1 19% J a n . 5 23 J a n . 18
T hlrd“Ave., 1 st, gold, 5 s ....... 1937 • r - j
6,000 120*2 ......... 121 .. .
22*4 F eb. 25 122 Feb. 23 122% F eb. 25
... 122*4 L22 Fob. 23 L
Tol. & 0 . C e n t.,1 s t , g . , 5 s . . . .1935 r - j
16,000
105 .........
L05 Feb. 6 L08 F eb. 5 105 J a n . 6 108 F eb. 5
W est’n D iv., 1 st, g., 5 s ___1935 1 - 0
4,000
104 105
L04 F eb. 5 L04 F eb. 5 104 Feb. 5 104% Ja n . 21
G en. gold 5 s .......................... 1935 J - D
K an. Sc M.. ls tg u .,g .,4 s _ 1990 1 - 0
_
1,000 76
78
77 F eb. 19 77 F eb. 19 77 F*di. 19 78 J a n . 19
....... 77
Tol. Peo. & W., 1st, gold, 4 s .l9 1 7 .1 - J
67*2.........
........................1 ........................ 68 *s J a n . 14 68 % Ja n . I 4
M arch
189?. J
t S3
NEW YORK STOCK EXCHANGE MONTHLY RECORD,
BO ND S.
N ew Y ork S t o c k E x c ha n g e .
|j? I S a lts in Price about
J a n u a r y 2,
Z h ' Feb
E, Par value
1897.
B id.
P R IC E S I N F E B R U A R Y .
Feb. 1.
A sk. Bid.
T oledo St. t o o l s & K an sas City,
1 st, s- 3s, T ru s t R eceipts. 1916 .1 - D
42,000 69 .........
TTlster.V- Dei., l s t c o n .g ., 53.1928,J - D
12,000,
U n io n E le v ated . Sec B 'klyn EL
U nion Paotfls—
1 st, 6 s ....................................1896 J - J
65,000! 103 ___
78,000: too __
E n g . t r , recta, e x m a t. coups. . . . .
55,000! 1025a . . . .
1 st. 8 s ......................................1 8 9 7 U - J
32,000, 100 101
E n g . tr. ren ts, e x m a t. c o u p s...........
l o t , 0 * ...................................... 1898 J - J 125,000 1 0 3 % ___
1 st 8 s.E n g .tr.rets.B x m a t.e p a .;....... 127,000! 100 100%
1 st, 8 s___ .'...................................... 1899 J - J 60,000 103% . . .
E n g . tr . certs, e x m at. co u p s. _
_
1,000 LOO ...
C o llateral tr u s t, 6 s...............1908, J - J
5 s..............................................1 9 0 7 IJ - D
85
Gold, 413s ..................................... 1918 M-N
Eng. T r. Co. ce rtific a te s.............
G old n o tes, 69, 3 tam p ed .l8 9 4 F -A 343,000 100 101
E x t. sink, {trad, gold, 8 s. ..1899 M -S
88,000 ..... 88
E n g rav ed T ru s t Co. c e r t 's .................
60,000
K an sas Pacific, 1 st, 6 s ........1805 F -A
6,000
E n g T r. certfa., ex-m at. coups..........
90
i* C « 8 ............................................1393: - D 24,000
r
E n g -tr- c e rts .. ex-m at. c o u p s .___
90
D euv. D ir., a ss'd 6 s......... 1899 M-N
26,000
E ng. tr. recta, ex -m at. c o u p s .......
95 100
E ng. tr. re ts l e t . con. 6a. 1919 M-N 591,000 68
67
C. B. U n .P „ (an d . coup.. 79.1895 M-N
Ateh. Col. A- P ae., lo t, 6 s .. 1905 Q-F
9,000
Atcli. J . Co. & W„ 1st, 6 s . . 1905 Q -F
V . P. L. A C-, 1st, (ru. g. 5 s .. 1918 A- O
71.000
U. P. li, & « ., lste o n .,g .,5 s,1 9 3 9 J - D
O. S . L . 1 1 ’. N ..g n .,g .,5 s .1919
E n g rav ed T ru s t Co. c e r ts ....... A-O
739,000: 6 3 % .......
O res. S h o rt L ine, 1 s t,6 s ... 1922 P -A 115,000! 112% . . . . .
E ng. T ru s t Co. ce rts, of clep t . ....... 685,000! 111% 112
U tah & So., 1st, 7 s ............ 1908 J - J
10.000
Gold, S s...............................1926 J - J
U ta h 8 < m th .,g en .,7 s,tr.reo .l900 J - J
20,000
18,000
E x te n sio n , 1st, 7»,tr. ree.1909 J - J
64
O .N J .R B .A O.Co. See P en n . RE.
U tica A Bi. B lr. See X. Y C ent.
T T er. Vai. Ind. A W. See Mo. Pac.
V lrg in ia Mid. See Sou th . Ky
W a b a s h KR. Co., 1 st g. 5«. .1939 M-N 317.000 106 108%
78.000 70
70%
VV 90, g o ld ,8 * ......................1039: F-A
D eb en tu re, aeries A ............ 1939 J - J
8,000!: 22
23%
•Series B............................... 1939 J - J
1 st, g. 5s, Dei. AOli. E x .. 1011 J - J
3,000! 95% 98
1.0001 103% 106
S t.L.JC.C.AN,8 VC h .lir.,l» tiJ* ’08 A -O
W arren B it. t e D . L l W .
Wash. Ohio A W est. See So. Ry.
W estern N. Y. A P e n n sy lv a n ia —
33.000
1st. gold. 5 s .......................... 1937 J - J
Gen. g. 2 -3 -ia .......................1913 a - »
26.000 ;
Incom e 5 *....................
1013
Nov.!
W est. S o . C ar. See South'll Ry.
Wixit'n Paoiilo. See Cent. Pacific.
:
W est Shore. See X. Y. C en tral.
IV. Va. A P ltU t/g . See B. A O.
W, Va. C ent. A l’.,ls t,e .,6 * .1 9 1 1 J -.1
W heel. A Lake E rie, 1*1, 5 a..l0 2 6 i ,v-C»:
Wheel. D t f 1 st, gold, 5 s .. 192- J - J
2,0001'.
E x tern A Im p ..g o ld , 5 - ___ 1830 F -A
Coqso L, c o ld , 4 a ..................1992 J - J
W ilkeeb. A E a st. See X. Y. 8. A W.
Will. A Sioux V. See bt.I'.M .A M
V7:: •
9,
N. A.
Wl«. Cent. Co., 1st, tr .. g .,6 - 1937 J - J
E n g rav ed T ru s t co rtlitaates....... !........: 147,000!
10
In co m e. S » ..... .......................1937 A- O
A sk. B id.
. 75
.
100
104%
104%
!l04%
104%
100
101
.
.
100% .
99
90
67
99
104%
104%
105
105%
103
103
104
104
.
.
.
.
75
Feb. 27.
R A N G E FOR Y E A R 1897,
Lowest.
Highest.
A sk . Sale Prices.
70
100
70
98
.. .
...
...
105%
...
. ..
...
.. .
L o w est
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
F eb. 27 75
F eb. 4 99
Feb.
Feb.
1
4
69% Ja n .
98 Feb.
Feb.
Feb.
Fob.
Feb.
Feb.
Feb.
Feb.
Feb.
104% F eb.
103% Feb.
104% Feb.
103% Feb.
105 Feb.
104% Feb.
105% Feb.
103 Feb.
F eb. 1
F eb. 1
Feb. 4
F eb. 11
101%
95
95
109%
Feb.
104%
101%
104%
102%
104%
103
104%
103
113% F eb. 10 111% Ja n .
103
100
103
99%
103%
100
104%
100%
8 75
4 100
J an,
Ja n .
Ja n .
Ja n .
Ja n .
Jan .
Ja n .
Ja n .
Feb. 1
Ja n . 11
104%
103%
104%
103%
105
Feb.
Feb.
F eb.
F eb.
F eb.
104 % Feb.
105% F eb.
103 F eb.
1
23
25
17
5
23
23
3
85
91
! 99 .......
1 1 3 % .......
100 % ........
101% 101% 99
93 ...
90
93 . . .
90
109%
106
99
113%
F eb.
F eb.
Feb.
Feb.
49%
16 99
11 85
11 87
11 108
Ja n . 22 50
Feb. 1 102
J a n . 14 95
Jan . 22 95
Ja n . 5 109%
Ja n .
Ja n .
Feb.
Feb.
Feb.
18
27
11
11
11
5 113% F eb. 10
116% 117% 116% F eb,' 25 li"6% F eb. "4 113% Ja n . 6 116% Feb. 4
96 J a n . 18 100*2 J a n . 23
101% ........ 104 ___
75
76
73% F eb. 19 77 Feb. 24 67 Ja n . 5 78 Ja n , 23
75% 77
1 1 6 % .......
25
25 " 'F e b .'19
36
37
74
74% 75%
117
117
116%
116%
115%
75% .
75% .
72
72
107
69
23
76
.......
117
118
73
115
113%
114
76
74
F eb.
25 ''F e b . ' 19
1 37
F eb. 1 76%
Feb. 4 118
Feb. 13 117%
F eb. 18 117
F eb.
F eb.
Feb.
Feb.
F eb.
21% .......
93
96
23
92
107
Feb. 19 28*3 J a n . 36
23% Ja n . 11 24% Ja n . 29
35 Ja n . 5 37 Feb. 3
10 63%
23 1 1 3 ^
24 111%
26 114
Jan . 6
Jan . 4
Jan . 4
Feb. 18
70%
118
117%
117
Feb.
F eb.
F eb.
Feb.
10
23
24
26
72
64
Ja n . 29 76% Feb. 9
Ja n . 11 76 F eb. 10
1 106
1 68
Ja n , 4 107% J a n . 18
Feb. 25 73% Ja n . 18
F eb. 10 76% Feb. 9
F eb. 1 76 F eb. 10
107% 107 107% 106% Feb. 15 107% F eb.
70% ......... 69
68 F eb. 25 70 • F eb.
95
3
25
23 F eb. 1 22*2 Ja n . 15 25
Feb.
Fab. 18 92 F eb. 18 92 F eb. 18 96
F eb. 4 107 , F eb. 4 luo% J an. 7 107
107 107% 106 Feb. 1 107% Feb. 26 104*2 Ja n .
48% 49
48% Feb. 25 50 F eb. 10 46% Ja n .
12% 13
J a n . 18
Ja n . 4
F eb. 4
8 107% Feb. 26
5 50 Feb. 10
90
J a n . 30 90
J a n . 30
F eb.
3
70
F eb.
3 70
F eb.
39% F eb,
4
37
Jan .
4 89% Ja n . 18
F eb.
8 109
86
73
65
. 70
39
M is c e lla n e o u s B o n d s.
A m . Cot. Oil, deb., gold, 8* . 1900 Q- F
11,000 ! ----Am. D 'k A Im p . 5s. See Cen. X. J .
76
A m . Spirit* M fg.C o.lst g.6». 1015- M -S 000,000! 75
B a r.* 8 .C ar C « .,ls l gold, 6s. 1912 J - J
jBos.lT, G as tr . cU*. s. t.,g.,5».1939: J - J .
B’k lyn Oa G m Co . t a t e o n .g .5 « ,'4 5 ____ i 8 0 9 0 0 0 i 03% " T " 108% 100
88.000 99% 100% 98% 99
B r’k’nW.A W .a,C «».lst.g,,5*.1915'. P -A
Cab. Coal Mm. Co. S reT .C .l.& U .
39.000 ......... 93% *94 .......
Ch.G&* L.A C .,ls t, g o ,, g„ 5s. 1937! J - J
10,000: ............
Chic. Jc . A St, Yd., col., g*,b». 1915 J - J
C le a r'. B it. Coal, ik e N.Y.C.A If.
10,000
Col. C. A I., 1st, eon.,
Os..1900! F-A
CoU.;.& I.Dev.Oo., g t i . , 5 » . 1909 J - .1
Col. F uel Co., g en., gold, 8*..1919 M-N
OR. A Ueck. C! A L , gold, 64.1017 J - J
18.000
Co li. Gas 1 0 .C h .ls t, gu..g.,5s 1036 J - D
Do B ard el. C. A I. See T. C. A l.
Del. A H ud. C an. S et Kit. M o d s
77%
4.000 ....................
D ot. G as Co., con. l s t , g „ 5». 1918' F-A
40.000 no 112 ,111
E d. E l. 11L, 1st, conv., g„ 5s. 1910 M-B
15.000 104% 106 ! 106% 106%
1 st eon., g.. 5 * ......... ; ..........1993 J - J
10.000 .........
Ed. EL 1IS.. B ' k l f n 1s t ,g .,3*. 1040 A -O
E q .G aeL X n .X ,Y „eo n .,g .,5 s. 1932 M -S
23,000 I
E q .G a s * F.,CUks.,1 s t,gu.,«». 1905 J - J
E rie T elex. & Tele. col. t r u s t . «...
.........I 99 101
». f., 5*. ..................................1926 . . . . . .
91% 95% 96
78,000 91
G en. Elec. C o.,d o b ., gold, 5 « . 1922 J -1)
O r. Rlv. Coal A C ., 1st, ff.,6« 1019 A -O
H ack , W. R eor., 1st, gold, 5». 1926 J - J
.1 1 1
H ead . B. Co.. Is*,
6*. 1931 M -S
H oboken Ul. A Im p., g., As.. 1910 M-N
Illin o is S teel Co., deb., 5»_ 19X0 J - J
_
Non-conv. d eb en ., 5 s...........1910 A -O
Iro n S team b o at Co., (is_ ..1901 J - J
_
In to . Con-A lnaLCo.deb.g.«a. 102:5! A -O :
50,000 ! 93% 93%;, 93
94%
1*0. O H U ,S t, 1... 1st. g .,5 a .l» 1 9 .........;
Mad. -<!. C ard ,, 1st, g o ld ,5 s.r.* l» M-N
M. B. U. A f,., Urn,, gen,,g.,4s. 1940 M-N
M et. T. A T ,, 1st, *. f . , g , . 3 s . . l 9 l 8 M-N,
R egistered................. ........... 1918 M-N
Mich. Pen.Car. C o.,l*t,g.,ffl».1942;M -8i
2,<HX* IIIII............!| ............
M utual Union Tel., s. [„ « « ..1 0 1 1 M-N
20,000 .................... 100% .
N aC S tarch Mfg.Co. latjt.,6 9 .1 9 2 0 ! .M-N
N . Y.A N.J.Tt)l.,gen.,g.,5s,cv 19B0, M-N
S.Y . A O ut. L and. 1st. g .,04.1910!F -A
N orth W e st's T eleg rap h , T s-lsw l J - J
106
5,000 .........110
Poo, Ga*~L. A C., 1 s t gu. ,g. ,6 s .1904 ;M-N i
106
6,000' i103 104
2 4 , g n a r .,g o ld ,6 s _ ..........1904 J - D
_
79,060 TOO ....... 102
1st, ConsoL, gold, 6 s ...........1943! A-O
PL Vai. Coal, 1 st, gold, 6 s ..,1 9 2 0 M-N
P ro c te r A G am b., 1 s t , . 6s. 1940 J - J
1,000 ! 9 8 % .......
60. Yuba Wat. Co.,oon..g . d > . l « J - J
Bp. Vai. Wat W orks, 1st, « ..1 9 0 g -M -8 .
38% 40
........
9
38
F eb.
3 70
F eb. 25
9 106
108
80% 81
F eb.
8 106% F eb.
77
Feb.
1 81% F eb. 26
109% 109% 108 Fob.
98
98% 97% F eb.
108% ..
95 Feb.
109% F eb.
97
07
J a n . 12
109% F eb . 23 105% J an.
5 99 F eb. 1 97% F eb.
1 96 F eb.
5 109% Feb.
F eb. 23 98% Feb.
85% F eb.
74
Ja n . 18
81% Feb. 26
2 109% Feb 23
5 101 Ja n . 18
2 93 J a n . 16 96 Feb.
9 109% F eb, 5 109% F eb.
2
2 88% Feb. 18
97
3
F eb. 23 100
2
9
Ja n . 18
83% Ja n . 13 88% F eb. 18
Feb. 25 76% Feb. 1 72%
Feb. 1 112% F eb. 4 110
Feb. 0 109% Feb. 18 104%
Feb. 4 110% Feb. 4 110%
Feb. 25 79% Ja n . 18
J a n . 4 112% Feb. 4
J a n . 7 109% F eb. 18
F eb. 4 110% Feb. 4
108 110
1 1 0 % .......
72%
111%
107%
110%
09% 100
99
F eb. 23 99% Feb.
8
95
99
95
95
Feb. 23 96
F eb.
9
90% J a n . 6 96 Jan - 23
95 Ja n . 14 95% J a n . 19
93% Feb. 15 94% F eb.
2
93% Ja n .
112% .......
101
.......
93% .
Ja n .
5 99% Feb.
8
4 94% J a n . 19
110 Feb. 15 111% Feb. 2 110
101% F eb. 4 102% Feb. 18 100
F eb. 15 111% F eb. 2
J a n . 7 102% Feb. 18
110 F eb . 26 110 Feb. 26 110
105% Feb. 2 107% F eb. 6 101
104% 105% 103 Feb. 3 105% F eb. 16 100
Feb. 26 110 Feb. 26
J a n . 5 107% Feb. 6
J a n . 6 105% F eb. 16
101
110
101
F eb. 19 101
Feb. 19 101
F eb. 19 101
F eb. 19
THE QUOTATION SUPPLEMENT.
B O N D S .
N e w Y ork S to c k E x c h a n g e .
In t.
Period.
JLO
Sales in Price about
Feb.
J a n u a r y 2,
P a r value
1897.
[Vol.'LXIV
P R IC E S I E F E B R U A R Y .
Feb. 1.
Feb. 27.
R A N Q E FOR T E A R 1897.
Lowest.
Highest.
Loicesl.
\Bid. A sk. Bid. Aslc. B id. A sk. Sale Prices. Sale Prices.
$
94.000 ! 74% 75% 75% 7 5 78 71% 72% 71% Feb. 26 76% F eb. 1
27 hi 28
25% 27 } 24% F eb. 18 28% Feb. 1
20.000 25
30
Standard R ope & T .,1 st,g .,6 s,194 6 F -A
Incom e, g., 5 s .......................1946
.T-T)
85
87
83
T . c!l7& B .,T . D iv. i s t , g . | 6 8 .1 9 1 7'A -O
i d ,606 ! 80
85
86
86
B irm . D iv., 1 st, con., 6 s_ 1917j J - J
_
36,000 8 2 % ......... 8 5 % ......... 84
C a h .C .M .C o .,l8 t,g u .,g .,6 s.l9 2 2 jJ-D
81
D e B a r.C .& I.C o .,g u .,g .,6 s.l9 1 0 F -A
16,000
1 1 2 % ......... 112 113% 113%
U.
8 .L eath .C o .s.f.,d eb .,g ., 6 s. 1913 24,000
M-N
107 .........
W est. U nion, deb., 7 s .. 1875-1900 M-N
107 ......... 107
1,000
B eg istered................... 1875-1900 M-N
1 0 7 % ......... 106%
Collat. tru s t, ourrenoy, 5 s . l 9 3 8 |J - J
12,000 104 .........
W. L. E. & P.Cl.Co. 1 st, g„ 58.19191 J - J
......... 67%
t U nassented.
J B efore p a y m e n t of an y assessm ent.
U TruBt receip ts fo r bonds.
F eb. 24 8 6 ” F eb.“ ’i
F eb. 1 87 Feb. 2
H ighest.
Sale Prices. Sale Prices.
71% Feb. 26 79% J a n . 20
24 Ja n . 11 28% F eb. 1
82
85
Ja n . *11 86 F eb. 1
J a n . 8 87% J a n . 18
F eb. 11 81% Feb. 11 81 F eb. 11 83
Feb. 1 114 F eb. 11 111% J a n . 2 114
F eb.
Feb.
6 107
9 107
F eb. 7 107
3 106% J a n . 18 107
6 107
Feb.
Feb.
J a n . 15
F eb. 11
Feb. 6
J a n . 19
* 2d In stal. paid.
S T O C K S .—PRICES AND SALES FOR FEBRUARY, AND THE YEAR 1897.
P ric e s a re o n b a sis of 1 00-share lots. E x c e p tio n s of sto ck s w hich soil only in a sm a ll w ay a re n o te d b y th e m a rk 5. O ption sa les a re d isre g a rd e d .
S T O C K S .
N. Y . S to c k E xchange
Par.
A nn A rb o r.................... 100
P re f ............................ IOC
A tch iso n Top. & S. F e .100
S A L E S TO M A R . 1.
In Feb.
I n 1897.
Shares.
Shares.
1
100
1
38C
26,082
6,492
64,146
1,500
3,875
917
1,198
57,882
6,492
136,42)
6,190
15,925
B ro o k l’n R a p id T r’n sit . 50
. 50
P re f A ..... ....................
6,534
10,330
P r e f .............................. .100
B url. C. R. & N o r......... .100
100
12
C an ad a S o u th ern ......... ,100
3,765
C e n tra l of N ew Je rse y .1 0 0
C entral P acific.............- .100
C hesapeake & O hio---- .100
Chicago & Alton............ .100
P r e f .............................. .100
Ohio. B url. & Q u in c y .. .10 0
Chicago < E a s te rn 111. .100
&
P r e f .............................
Chicago G re a t W e ste rn _
_
Chic. Mil. & St. P a u l.. 100
P r e f .............................. .100
Chicago & N o rth W est. 100
28,817
1,196
10,615
164
.100
P re fe rre d ................... .10 0
A tla n tic & P acific....... .100
B a ltim o re & O hio....... .100
R
O. S. W. Rv. n re f. .100
R ob. A. 1S . Y. A. L.. n ref .100
T
.100
100
.100
.10 0
.100
.100
Chic. R. I. & P a c ific ... .100
Chic. St. P. M. A: O ---- .100
P r e f .............................. .100
Clev. Cin. Chic. & St. L .1 0 0
P r e f .............................. 100
Clev. Lor. & W heel, p r e f...
Cleve. & P itts., g u a r ... . 50
Col. H ock. Val. & Tol.. .100
P re f .............................. .100
D elaw are & H u d so n ... .100
Del. Lack. & W estern . 50
D en v er & Rio G ran d e. 100
P r e f .............................. .100
D es Moines & F t. D ... .100
P re f .............................. .100
D u lu th S. S. & A tl....... .100
.100
E r ie ................................. 100
1 s t p re f....................... .100
.100
E van sv ille & T e rre H . 50
J ’r e f .............................. 50
F lin t & P . M .................. .100
P re f .............................. 100
Gtreat N o rth ern , p r e f.. 100
G reen B ay & W estern . 100
D e b t certlfs. A .........1000
D eb t c ertifs. B ....... . 1000
Illin o is C e n tra l............. 100
L eased lin e, 4 p . o . . . .100
In d ia n a Illin o is & Iow a. 100
Io w a C en tral................. 100
P re f.............................. .100
J o lie t & C hicago......... 100
K an a w h a & M ich......... 100
K eokuk & Des M oines. 100
P re f...............................
K eok u k & W e s te rn . . . 100
K ing sto n & Pem broke. 50
L ak e E rie & W estern .. 100
P re f .............................. io n
L ake S h o re.................... 100
L ong Isla n d ................... 50
A/Ouisvuie & N ash v ille. 100
.d ou . N ew Aib. & cm o . 100
P re f .............................. 100
Louisv. St. L. & T e x ... 100
M aho n in g Coal R R _
_ 50
P re f .............................. 50
M a n h a tta n co n so l....... 100
M etro p o litan T ra c tio n . 100
M exican c e n t r a l ......... 100
Mex. N a t’l t r u s t certs. 100
M iohigan C e n tra l......... 100
M inneap. & St. L o u is.. 100
1 s t p r e f e r r e d ............ 100
2 d p re fe rre d .............. 100
Mo. K an sas & T e x a s... 100
P re f .............................. 100
M issouri Pacific........... 100
Mob. & Ohio, assen ted
M orris & E sse x ............ 50
N ashv. C h att. & St. L . 100
N ew E n g la n d ................
M. Y. Cent. & H ud. R iv.100
N . Y. Cliio. & St. L ouis. 100
ahl n r e r ....................... m o
197,039
16
180,683
2,795
10,590
533
34,625
14,176
245
4,269
710
60
36,749
110
27,038
13,445
140
354
100
100
100
1,400
757
104
27
710
893
285
20
50
100
100
1,150
1,274
6,798
1,551
61,707
11 0
150
600
5,822
100
281
150
147
500
2,925
19,909
25,745
200
412
10
7,647
1,10 0
15
25
61
55
44
56%
46
30
1,265 118
123
39
3,150
3
92
2,500
1,570
7%
7%
25
26
50
2,021
3,810
10,508
12,726
181,155
100
145,869
11,422
357
1,10 0
692
650
1,017
915
8,946
57,820
60,201
1,370
899
20
16,308
2,425
225
Feb. 27.
93
4
6
13
3
15
2
16% 22
65
76
71
54% 55%
45% 46
99% 1003.1
1 2 % 13%
17% 18
164 168
174
75% 75%
42
39
90 100
4
5
76% 77
132% 134
1043 105
4
68 % 68 %
50-% 51
133 137
27% 28%
75
80
166
H ighest.
11%
123
4C
50
4%
5
94
96
7%
8
25
27
155
5
7
2
4
13% 14-3*
30
40
18
70
154%
52%
51%
%
115
115
89% 89% 89% 90
108% 1 1 0 % 108 109
7
9
i%
1
1
i%
88
93
89
91
19
18
19% 20
73% 78
78% 80
46
47
48
49
13
13% 14
14%
29
29% 31% 31%
20 % 20 % 2 2 % 23
20
22
21
23
163% 167
165 167
92%
45
94
....
.....
16% 20
20% J a n .
57% 55 Feb. 23 55 Feb. 23 55 F eb.
76 §70 Feb. 26 §70 Feb. 5 §70 F eb.
71
54% 55%
'543 4 J a n .
44% 45% 44% Feb. 17 46% Feb. 2 44 % J a n .
25
25
23 55 Feb. 23
26 §72 F eb. 5
25
8
13 46% J a n . 19
96% 97
95 Feb.
1 0 % 1 1 % 11 Feb.
17% 17% 16% Feb.
164
§162 Feb.
172
75% 73% Feb.
75%
42
45
95
98 696% F eb.
4
5
76% 76% 74% Feb.
133 134 1323a F eb.
104% 105 103 F eb.
67% 67% 65%
50% 51
47
136 138 135
27
27% 26%
40
165
4
Feb.
F eb.
F eb.
Feb.
50
25 100% Feb.
15 12% Feb.
18 18% F eb.
15 §167% F eb.
15
75% F eb.
1
1
1
95
11
16%
4 §162
1
693a J a n .
8 §98% Feb.
7234 J a n .
5 7738 J a n .
6 133% F eb.
2 105% Feb.
155 F eb.
15 70 Ja n .
2 52% Ja n .
18 135 Feb.
16 30 Ja n .
3 §95
15
13
15
23
15
15
25
16
1
13
5
25
13
8
26
Oft
1
20
5 77% J a n . 18
Jan .
24 §98% J?eb.
77% F eb.
133 s8 F eb.
10558 Feb.
155 Feb.
69 F eb.
5 1 3 Feb.
4
135 F eb.
28% F eb.
F eb. 25 103% Ja n . 19
F eb. 15 15 J a n . 5
J a n . 4 18% J a n . 18
F eb. 15 §167% F eb. 4
26 131 J a n .
27 102% J a n .
20
1
1
65%
47
25 133%
1 26%
20
16
18
25
18
4
13 40 F eb. 13 40 F eb. 13
§166 F eb. 5 §166 Feb. 5 S I 68 U J a n . 19
11% Feb. 1
3% F eb. 25 *18 Ja n . 8
‘>
1
640 Ffth
108% Feb! 3 106% Ja n . 27 121% Ja n . 6
4
154% Feb, 23 151 Ja n . 29 1573 J a n . 18
10% Feb. 26 10% Feb. 26
19
4 3 78 Feb. 1 40% Feb. 25 43% F eb. 1
8 % J a n . 15
8 % Feb. 1
8 % F eb. 1
35s Feb. 20
F eb.
Jan .
Jan .
Feb.
3
4
18
26
27
3% F eb. 20
3% Feb. 20
18
18
15
13
8
21
30
100
100
§105 J a n . 15 §105 Ja n . 15
2 1 % Feb. 1 1
15% 14% 14% 14% Feb! 20 15 F eb. 2 1438 F eb. 20 15% J a n .
343^
35% Feb.
36
23% 19%
31
23
31 524% F eb. 13 §24% Feb. 13 §24% F eb. 13 §24% Feb.
45
39% J a n . 7 40% J a n .
37
•45
120
2
Highest.
Sale Prices.
§170 Feb. 1
10% Ja n . 20
27 J a n . 18
* 15% Feb. 1
123s Feb. 9
25% J a n . 30
% J a n . 14
18 J a n . 8
7 21% F eb. 1 1
8
15%
35
19
25
37
16% 18% 16%
67% 69
66
151 152% 152
44
50
48
48% 48% 51%
%
1
170
Lowest.
Sale Prices.
Sale Prices.
§170 Feb. 1 §170 F eb. 1
9% F eb. 17
9 J a n . 28
26 Feb. 8 23 J a n . S
*15% F eb. 1 *13% J a n . 8
123s F eb. 9 11% Feb. 15
25% F eb. 1 21% F eb. 15
% Feb. 20
% J an. 22
16 Feb. 2 14% J a n . 22
18% J a n .
6166 F eb.
43s
3% Feb.
ft5
40
107% 108 107% 107% io65s Feb.
152% 154 154 155 151% F eb.
1 1 % 12% 10 %
10% Feb.
43
41
4 0 78 Feb.
9
8
8
9
8 % F eb.
52
59
3% 4%
3%
4%
3% F eb.
11
R A N G E FOR Y E A R 1897.
Lowest.
A sk. B id. A sk . B id. A sk. Sale Prices.
170
170
f l 7 0 Feb. 1
10 %
9
9%
9% Feb. 17
9
8% 1 0 %
26
25% F eb. 1 1
22
24
25% 27% 25
14% *14% 15 * 14% 14% * 13% F eb. 15
*14
115ft F eb. 15
23% 23% 25% 25% 23% 23% 21% Feb. 15
% Feb. 2 (J
%
%
%
%
%
%
15
16
15 Feb. 15
15% 17% 15% 16
3
6
3
6
3
102 105
104 106 104 106
4
6
6
4
7
4
19% 20 % 2 1 % 19 F eb. 1
18% 19% 19
59,021 100
2,799 15
16
44,002 16
16%
262 160
172
497,959 69% 70
40
50
41 95 10 1
1,250
5%
495;637 73% 7 3 7*
5,656 130% 132
27,842 10 2 % 10 2 %
1,153
107,103 65% 66 %
47,262 46% 47%
693 130 136
10,916 25% 27
600
710
66 160
79,424 17% 18
460
114,742 116% 116%
20,837 156% 158%
375
835
310
8
9
50
163
3%
5
302
7,316 14% 15%
3,805
501
27 27
31
200 35
45
200
100
100
P R IC E S I N F E B R U A R Y .
Feb. 1.
B id.
12
25
78,228
4,201
40
Price about
J a n u a r y 2,
1897.
120
30
4
92%
123
40
50
5
94
7%
6%
24% 26
156
5
7
2
4
12
30
40
16
17
66
69
159% 161%
49
46
49% 50
%
121
Feb.
1 122
92% F eb. 26
6 % Feb. 18
§6
F eb.
94% F eb.
5 i2 0
5
6 % F eb. 18
Feb. 13
Feb. 27
66
2
32
Feb. 24
32
2
92% F eb. 26 95
J a n . £2 §88
§88
6 % J a n . 27
F eb. 13 § 6
2
F eb. 27
F eb. 24
J a n . 16 122
32
107
1
18
77
45
13
30%
20 %
27
§1% J a n .
4
21
164
86 % Feb. 16
1% F eb. 15
90 Feb. 1
19 Feb. 13
80 §78 Feb. 19
46
46 Feb. 26
13% 12% Feb. 15
30% 2 6 7s Feb. 15
2 1 % 19% Feb. 18
2 2 % 20% Feb. 13
L % 6163% F e b .13
66
§70 Feb. 13
38
93% 93% 93% 93%
12
12% i i
12
65
75
70
4
18
20
8
19
11
1 86 % F eb. 16 94 Ja n . 18
1 106 Feb. 15 110% J a n . 5
22
1% J a n . 13
1 % F eb. 15
l% Ja n . 8
90 F eb. 1 90 J a n . 28 91 Ja n . 12
19 Feb. 13 19 J a n . 6 19% J a n . 29
90% F eb.
Feb. 15 108% F eb.
68% Feb. 25
1%
32
F eb. 13
J an. 30
19
Feb. 24
F eb. 13 17 Feb. 1 16 J a n . 30 18% Ja n .
66 % F eb. 26 68 Feb. 24 66 % F eb. 26 70% J a n .
152% F eb. 5 161% Feb. 27 152 J a n . 2 161% Feb.
48 Feb. 8 52% Feb. 1 42% J a n . 22 55 J a n .
48% Feb. 15 5 L% Feb. 1 47% J a n . 5 52% J a n .
107% 106
20
Ja n . 22
J a n . 22
16
§1% J a n .
100 115
100 115
88 % 89
5
8 J a n . 1C
27% Ja n . 20
F eb. 13 § 6
3
F eb. 27
F eb. 24
F eb.
§80
48
14%
31%
23
20%
§106
§70
92% Feb. 18 94
11 F eb. 1 1 12
Feb. 4 78 J a n . 16 79%
F eb. 2 46 F eb. 26 48
F eb. 1 12% F eb. 15 14%
Feb. 1 26% F eb. 15 31%
Feb. 1 19% F eb. 18 24%
Feb. 13 20% F eb. 13 22%
F eb. 25 §163% Feb.13 §167
F eb. 13 §70 J a n . 25 §70
Feb.
F eb.
1
4
92% F eb. 18
1 1 F eb. 11
70 Ja n . 22
Ja n .
J an.
Jan .
Jan .
Jan .
Ja n .
Ja n .
Jan .
18
30
18
18
18
12
22
25
Ja n . 19
1 2 % Ja n . 18
70 Ja n . 22
95
March, 1897.]
STO CK S.
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
S A L E S 1 0 M A R . 1. Price about
January 2
S in e e J ’n. 1
189’/.
N . Y, S to c k E x c h a n g e . In Feb.
P R IO R S I N F E B R U A R Y .
Feb, 1.
Feb. 27.
Lowest.
ir
R A N G E FOR Y E A R 1897.
Lowest.
Highest.
Par.
Shares.
Bid. Ash. B id. A sk , B id. A sk , Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
N . Y.Ch.A3 1. L.—2 d p re f. 100
24 F eb. 10 24% Feb. 9! 24 Feb. 10 27 J a n . 7
600
23% 27
27
30
85
292 ......... 293 . . . . 5295 F eb. 11 5295 Feb. 11: §295 Feb. 11 §295 F eb. 11
N. Y. A H a r le m ............ 50
243 118 ...
N. Y. Lack. A W estern .100
5119 J a n . 5 121 J a n . 27
2,622 177ia 178% .........175% 173% 175 160 F eb. 2 175% Feb.
5 . Y. S . H av en A H a rt. 100
1,911
160 Feb. 2 178 Ja n . 4
13,295
N. Y. O n tario & W est.. 100
14 F eb. 20 153s Feb.
4,336
14 F eb. 20 15 % Ja n . 18
15
15% 14% 15
4,514
8% F eb . 2
1,275
8% 9%
6 . Y. Sus. A W est.,n ew . 100
10
8%
9
9 Feb.
8 J a n . 22
9
9% J a n . 18
25,159 24
P re f................................ 100
24% Feb. 5 26% Feb.
25
7 ,1 0 0
22% J a n , 25 26% J a n . 18
25% 25% 24% 25
.
N orfolk A S o u th ern ___100
60
70
50 "11
N o rfo lk A W estern ....... 100
§11 *8J a n . 18 *§11% Ja n . 18
11% 11%
1134 ■11% 13
962: "16
630;
P re f ...............
100
17
17 Feb. 16 18% J a n . 30
17% 18% 16% 17% 17 F eb. 16 18% Feb.
86,710 13% 14
53 ,1215
14% 14% 13% F eb. 15 16% Feb.
ST. Pi»e. R y .v o t.tr.e e rto .1 0 0
13 Ja n . 23 16% F eb. 1
15% 16
157,062;
2 3 5 ,0 5 3 32
P re f, vot. tr. c e r ts ___100
32% Ja n . t 38% F eb, 1
32% 38% 38% 38% S«3g 36% F eb. 15 38% Feb.
....... 5
O hio S o u th e rn ............... 100
...... ' 5
O r.B B .A N .C o .v o .tr.ets.! 00
14
24
225 14
24
§15 J a n . 15 §17% J a n . 1*8
14
2S
41 Feb. 26 45% Feb. 3! 37% J a n . 8 45% F eb. 3
Pref. vot. tr. e e r ts ___100
43
3,085;
7,968 35% 33
44% 46% 41
434 . . .
*15% F eb. 13 15% Feb. 13 *14% J a n . 1] 16 J a n . 28
O re.Sh.L. AC. S .tr.re e ‘s.100
80!
■15% 17
210
2% F eb. 1
P eo ria Deo. & E v a n sv . 100
2
2%
2% Feb.
3
210 !
2% F eb. 1
2*4 Feb. 1
2
2%
P eoria ^ E a s t e r n ...........100
4
4
8 5 3% F eb. 9 is 3% Feb, 5! § 3% F eb. S § 3% F eb. 9
6
8
P hi!a. A B eading........... 50
96,351:
256,693 ■■27
23% F eb. 18 28% J a n . 18
27% *26% 26% *24% 2434 23% Feb. 18 -2 7 Feb.
49% 49% 48 F eb . 18 49% Feb. 19' 48 Feb. IS 4934 F eb . 19
300;
3,400
1 s t pref., w hen I s s u e d ...
49
50
29% F eb. 27 31% Feb. 11 29% F eb. 27 31% F eb. 11
2 d p re f., w h en t o n e d ___
4,730!
0,709
31% 32% 29*4 30
13 Feb. 20 13% Feb. 3i 12% Ja n . 11 14 J a n . 21
12% 14
P itts . Ginn. C A St. L. 100
’b.
1,275
2,615 12% 14
13% 17
50 F eb. 1 50 Feb. 1 50 Feb. 1 50 Feb, 1
47
50
141
M l 46
33
P re f ................................ 100
45
50
P itts . Ft.W .A Ch.,gruar 100
94
254 100 ........ 166 170 163 170 5164 Feb. 18 §168 Feb. 6 i §164 F eb .lS §168 F eb, 6
S p e c ia l..........................100;
P ltte. A W estern, p r e t . 50
200 .....
180 J a n . 26 185 Ja n . 26
R enssei. A S a ra to g a ___100173 185 178 186
Bio G ran d e W estern .. . 100
40 F eb. 5 40 F eb. 5; 40 Feb. 5 40 F eb. 5
250
230;
P re f .................
...1 0 0
90;
B om s W at. A O gdencb. 100
747 117 " 120 ' ii'e” ii?% 117% 118% §118% F eb .2 ’ §118% F eb ,27 §117 J a n . 26 §119 Ja il. 18
S t. Jo s. A G ra n d Islan d . 100
62
S t. Louis A lton A T. 11.100
56
50
62
12,027
5% F eb. 4
434 Ja n .
4% Feb.
9,260
St.L.A S F. vot. tr . certs. 100
5
5%
5
4%
5
3%
4,670 34
38 Fell.
37 J a n .
39% 40
3,793;
40 F eb. 3
35
1 st pref. v o t. tr. certa.100
1434 15% 13% Feb.
12% Ja n .
10,071 12 ...... 13
2d pref. vot. tr. re c ta . 100
16 Feb. 3
9,101
14
3% Feb.
4,887
3% Feb.
3% 4
4% J a n . 18
3%
4%
2,152;
S t. L ouis S o u th w est___100
4
5
10 Ja n .
7,62.
2,859
P re f .................
100
11
11% J a n . 18
9
10
11 % 10% 10% 10 Fell.
20 Feb.
21
20 J a n .
22% J a n . 13
1,023 19 ......... 20
18
275
S t . P au l A D u lu th ......... 100!
22
90 §87 Feb.
§87 Feb.
10 81 ......... 86
85
587 F eb. 3
10
P r e f .............................1 0 0
90
114 Ja n .
1,542 112 116
1,207
116 120 116 Feb.
S t. P a u l M inn. A M a n .. 100
117 F eb. 26
114 I l
14% Feb.
13.474 14% 15
14% 15
South.ern Pacific Co. . . . 100
13% Ja n .
15% J a n , 18
6.494
ls
16
9 F eb.
9%
9 Feb.
23,761
9%
10 J a n . 16
11.377)
S o u th ern tv o t.tr . ctfs.).100
9% 0*,
9% 9%;
26 Ja n .
84,246 26% 26% 29% 29% 28% 28% 26% Feb.
29% J a n . 19
P re f.
" "
.100
31,099;
510 F eb.
10 Fob.
to 10 ......... | 10 .. .
10
10 F eb. 5
40
T e x a s C e n t r a l ................
' 40% Feb.
40% Feb,
20 35
40% Feb. 5
35
P r e f ......................................
20
......... 35 .. .
9 Fob.
12,453
y%
10% J a n . 18
9%
8% Ja n .
T ex as A Paclilo............... 100;
2.388
9% 9%
8%
9
§155 F eb. 23 §155 Feb.
§155 Feb. 23
10
152 157 §155 F eb.
10!
T h in ! A venue Of. Y . ) .........
25
15
•0
2
20
T o l. Sc Ohio C e n tra l___100;
35
35
75
50
50
50
75
75
P r e f ................................ 100.
T o l. Sfc. L. ± K an. C ity. 100j
5%
5%
P m f .................1 0 0 1
MJulied N. J . HR. M C an. lOOj
7% Feb. 3
7%
6% J a n . 11 10 Ja n . 5
b% Feb. 2
Onion P m . Eng. tr . ree. 1001
6%
7%
199,292
9
9%s
7
3-6,715
2 Feb, 20
2 J a n . 29
2 Feb. 20
2% J a n . 6
1/250
■Onion Hiie.Dtm. < G o lf. 100'
k
3
2
2%
'200
2%
1% 2%
CJtiiiin Sc Bin. R iver, g td . lOOi
6% Feb. 16
Feb. 23
J a n . 4 7% Ja n . 16
6%
Wabawflli. . . . . . . . . . . . . . . . . 100!
2,305
8,865 : 6
6%j
6% 7
6%
6%
6%
15% Feb. 15 16% Feb. 1 15% Ja n . 4 17% Ja n . 18
21,125 15% 16 j 16% 10!% 15% 16
P t e t . . .............................100|
6,535
W wtfm S .Y . A F%mi.tr.roo.>
6% J a n . 2
1 Feb. 19
1 F eb. 19
2
2% Feb. 2
6 *
2%
W heeling Sc Lake E rie .. 100
104,288'
1%
10*933
2%
5% Feb. 20 10^2 Feb. 2
I'r.-f......................... ....1 0 0 ;
5% 10
51s F eb. 20 29 Ja n . 5
12,250 27
12
30% 10
2,163
2 Feb. 24
2% Ja n . 6
2 Feb. 24
2 F eb. 24
1%
W i».Con. Co.,ft©& t r .dss >3oo
200 |
2
2%
1%
100
M is c e lla n e o u s
Highest.
S to c k s .
.Adam # IC xptem . . . . . . . . i 0 0 j
681 150 155 |i 150 155 148 151 §147% F eb. 11 .182 F eb. 0 §147% F e b .11 §155 J a n . 9
354,
•40
I -30
■25
Altoe***..*....... .
•25 •35
A m erican B an k M e te .._ i
_
40
43 |
§125 J a n . 5 §125 J a n . 5
A m e ric a n Ud*1. . . . . . . ..„ .2 A
3 ’:111 125 i 111 125 111 120
3,615 { 11% 13% 12% I t ; 18% 13% 11% F eb. IS 14% F eb. 2 11% Feb. 13 l*i% J a n . 16
.A m erican C otton O il.. .1001
0371
52% F eb. 16 55% Feb. 10 52*4 Feb. 16 56% Ja n . 19
4 .358; 54
F r e t . . . . . . . . . . . . . . . . . . . IOC*’
55
57
55 |! 54% 50
996
A m erican DIM* Tv leg ..100;
5112% Feb.23
110 111 110% 113 §110% F eb. 6 §112% Feb.23 §109% Jan.
1,466: !100 i i i
..American- E xpr& m . . . . . 10 0 !
:
529
14% J a n . 19
14
103,701 u % 12% 13% 14
14% 12% F eb. 15 14% Feb. 18! 11<% Ja n .
Am . s p i r i t M fg;.. . . . . . . . . . . .
49,2421
34 F eb. 27
33% 30% Feb, 15 34 F eb. 27 26 J an.
32,002 1 26
P re fe r r e d ,— ..................... i
27%; 30% 81% 33
22,0031
118% Ja n . 19
A m e r ic a n S u g a r Befln.100; 702*03*1; ,224,048 ' U I M U I V 117% 117% 117% 1173till 10% Fel). 15 117% F eh . 1 110 Ja n .
103*4 Ja n . 27
14,223 •100 100% 103% 103% 103 103%! 101% F eb. 15 103% F eb. 1 100% J a u .
P r e f .......................
100
7*189 j
§91% Ja n . 9
90 §8«% F eb. 25 §90 F eb. 1 §85% Ja n .
650 i 85
90 1 87% 90 1 85
A m er. Teieg. A C a b le .. 100
,
406!
79% Ja n . 14
75% 67% Feb. 15 75 % Feb. 27 67% Feb.
A m ertean T n b seeo .. . . . . . . 50r 165,908 j 2*42,99) 78% 78%: 74% 74% 75
106% J a n . 14
4,142 102 104 ; 102 104 102 105 io o Feb. i i 103 Feb. 1 100 Feb.
P re f....................1 0 0 ?
1,752
13% Ja n . 6
10% F eb. 4 i 2% Feb. 26 10% Feb.
1 1 % 12
11% 12
37.752 u %
Mmy S tate G a s .................50!
3,875f
•65 .........i ■60 •HO
i *50
B e st A Belch** M ining.......:
•18
•10 .........! •15
*16 *20
Breeee M in in g ........... .........
89 F eb. 11 91 Feb. 3 85 Ja n . 7 91 .Tan. 22
90
93
03
2,961 : 85
B ruoklya Onion G a s ,. .100;
89 1 90
774 S
% Ja n . 18
%
*8 J an. 18
%
%
%
100
U rn ns wick Co.................100
%!
•16
•14
•17
1*17 *20
B runsw ick M in in g ..............C ent. A So, Am. Tel**. K hi
79% J a n . 18
C hicago Gits, tr. r e e l s .. 100[
230,392 i 73% 74 : 78% 79% 76% 70% 75% F eb. 15 78% F eb. 1 73% Ja n .
74,223103 Fob. 26
103 F eb. 26 103 Feb. 26 103 Feb.
C h .Jcue. K\ .,1.1 vt. Yda. 100!
100
•13
•10 -13 | '10
j -08
C hrysolite M inin a......... SO;
1 Ja n . 19
% Ja u .
% Feb. 19 1 Feb. 1
% 1
% 1%;
% 1%
1,231
C olo rad o C oal & l. Dcv.lOO! ***'720
27 J a n . 19
24% 20% 27 | 21% 22% 20% F eb. 15 26% Feb. 1 20% Feb.
11,065 23
C o;orado F u el A Iron. 100
3,3701
-75 Feb. 18
75
90 i......... 90 §75 F eb. 18 §75 Feb. 18 §75 Feb.
11
P r e f ............................... 100
U
4% J a n . 5
4% ‘ 4 F eb. 5 ‘ 4% Feb. 5 1 3% J a n .
4
1,775 • 4% 5 1 • 3% 4
Col. A H ock. Coal A I r , l t »
1,065
f156 172 | 160 ‘ 162 'ICO 172
C om m ercial C able.........100;
•05 J a n . 6 •05 J a n . 6
•00
•04
700 *04 •06 ; •05 -06
C om stock T u n n e l...............
1-00 .........i 2 05 2*50 1 8 0 2-20
Consol. Cal- A V» M in....... ;
154 F eb. 27
34.473 136% 137% 147% 149 153 154 146% Feb. 10 154 Feb. 27 136% J a n .
12,045
C onsolidated Gas. ft. Y . 100
35 Feb, 1
35 Feb. 1 35 Feb. 1 35 Feb.
40
33
39
35
40 ; 33
101
IOO!
O M s s m U l s t C o al........ 10*j
•/5 J a n . 30
24% Feb. 17 24% Feb. 17 20 J a n .
8,300
1,0001
D e tro it G a s , . . . ............... 100
105% F eb. 3
104 107 104% 105% 104% Feb. 11 105% Feb. 3 101% Ja n .
R1I..OI) K H i . t v .........IIS)
2,901 101 % 102
1,097
§08% Feb. 23
§97 F eb . 0 §98% F eb. 23 §97 Fob.
98
98%
70
70;
Edison EL ill.. B’k ly n .. 100
•10 ...... •10 ..... •10 ...
E n te rp rise M ining.........
67 J a n . 19
64% Ja n .
6 5 % .........
" " 4 3 8 04% 65
E rie ’ ile * . A T elop....... 100
f
•15 •20
•15 -21
•15 -20
F a th e r De
...........
33% F eb. 15 36% Feb. 2, 32% J a n . 11 36% F eb. 2
33% 35% 35%; 34% 35
134,846 33
G eneral E lectric............. 100;
54,036!
Gold A 8 took TclezrapblO O
H. B. d a m n Co............... 100
1st p r e f ......................... 100-:
2d p r e f . . . ......................100.
1-40 Ja n . 8 1-40 J a n . 8
1-50 1-80 1-75 1-90
H orn .Silver............................
§40 J a n . 5 §40 J a n . 5
40
40
35
35
39
50 | 35
H nm estak e M tninsr,............
36% 30 Feb. 13 38% Feb. 21 30 F eb. 13 38% Feb. 2
30% 39% 36
40
17,163 38
H ltohls s te e l Co............. 100;
8,927
In te rio r C M A In stil. 100
3
1% 3%
S eeley M o to r...............
50j
Jan . 5
•24 J a n . 5
•22 *27
•24
•22
100 I -22
Sltigstoffl & P em b r M in in g
J a n . 18
23
24% 23 Feb. 18 24% Feb. 1 22% J a n . 14
24
25
25
2,700
L ao M o G as, a t. L ouis.. 1«0
9,801 24
J a n . 28
71% Feb. IS 73 Feb, 13] 71% F eb. 13
70
80
80
70
80
585 - 70
260
P r e f ................................100,
■06 ____ •05 .........
...........I -06
ta» C ro sse............................... I
•09
•09
i-'
- ......... :>>
. . . . . . . ! ’08
L e h ig h * W llkesb. C o a l.50
5 * 10
10
10
5
M an h attan B eachC o. ..10O
60
60
40
40
55
40
Maryla-od Coal, n r e f- ..1 0 0 '
THE QUOTATION,
18
STO CK S.
IS A L E S TO .VAIL L Price about j
.January 2,|
1897.
S in c e J ’n .ii
N. Y. S tock E x c ha n g e . I n Feb.
F ar.
M exican T eleg rap h .......100
M ich.-Penin. C a r...................
P re f e r r e d ...................... 100
M innesota I r o n ............... 100
N a tio n a l L inseed Oil. ..1 0 0
N a tio n a l L ead .................100
P r e f ................................ 100
N atio n al S ta r c h M f g ... 100
1 st p re f......................... 100
2d p re f........................... 100
N ew C e n tral C o al.........100
N. Y. & N. J . T elep h o n e—
N o rth A m erican Co___100
O n tario S ilv er.................100
Pacific M ail......................100
P en n sy lv a n ia C oal.........50
P h ilad elp h ia C om pany. ..
Phcenix of A rizo n a..............
P ie rre L o rillard Co., p f .100
P ip e Lino C e rtificates.........
P o sta l T elegraph A Cable.
P u llm an ’s P alace C a r.. 100
Q u icksilver M ining.......100
P r e f ..................
100
S ilver B ullion C ertificates
S ix th A ven u e fN. Y .)...1 0 0
S ta n d a rd Rope & TwinelOO
S ta n d a rd M in in g .......... 100
T en n essee Coal A I r o n .100
P r e f ................................ 100
T ex as & Pacific C o al___
T ex as Pac. L and T ru s t. 100
T w in City R a p id T ra n s . 100
P re f .................................100
U nion C onsolidated M ining
U. S. E x p re s s .................. 100
U. S. L e a th e r.................. 100
P r e f ................................ 100
U. S. R u b b e r.................... 100
P r e f ................................ 100
W ells, F arg o & C o.........100
W estern U nion B eef.......
W estern U nion T e le g .. 100
W estinghouse, assen ted . 50
1 st p r e f .............................50
* A ll asse ssm e n ts paid .
Shares.
Shares
2,182
5,489
100
275
72,000
31,000
” 7,6*41
18,930
53,424
129,071
50
90
6,145
161,175
12,082
7,833
562
220
9,537
218,851
19,331
10,014
1,792
521
69,208
38,954
Ft b. 27.
A sk. B id .
A sk.
55 % 45
14% 13
2312 25%
87% 90%
4
5
65
50
.........
25
5
8
124
4%
43*
1012 10%
24% 25
320
1,700; •04
50
15
26
92
7
60
22
47
13%
24
90%
7
55
22
*06
[Vol. LXIY
P R 1O E S I N F E B R UA R Y.
Feb. 1.
A sh. B id.
Bid.
50.
2461
1,360 53
1,204 13
13,929 22%
. 5,397 85%
1391
4*2
940i 55
8 20
405 1 ^
124
4*2
7,555
505 10
20,595 24
310
55
900
554
7,653
4,205
39
310
8
400
.
3,2591
170
9 ,8 0 0 1
SUPPLEMENT,
126
5
11
26
.......
45
12
23%
90
4
51
17
5%
124
4%
10
25
310
-05
•04
•04
8
126
R A N G E FOR Y E A R 1897.
Lowest.
II iffhost.
Sale Prices.
Sale Prices.
§ 52 Feb.
42 Feb.
13% Feb.
21% F eb.
88 % Feb.
§ 3% Feb.
52% Feb.
§ 15 Feb.
5 Feb.
10 52
19 50
10 13%
16 25%
1 3 1 92
9 § 3%
16 55
§ 15
5
12 Feb.
50 Feb.
42 Feb.
13% F eb.
21 % Feb.
88 % Feb.
5 Jan .
52% Feb.
§15 Feb.
5 Jan .
§124 Ja n .
4 % Feb.
10% J a n .
24 Ja n .
Feb.
F eb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
F eb.
4% Feb.
10% F eb.
25% Feb.
4% Feb.
10% 10% Feb.
25% 24% Feb.
•05
•05
91
89 ......... 85
94 .........
156 157 156% 156% 155 Feb. 8 L57 F eb. 26 152
152 154
li4 1 %
3
1
1
3
1%
12 ......... 12
......... 12
11%
6 i 3 F eb. 15 64% F eb. 24 64%
4
65
6512 6 4 7e 65%
10%
9% 10% 11% 11% 10
1*25......... 1*60 1*75 1-65 1*85
303s 30% 27% 27%
25% 26
•30
40
8%
6012
243a
.
45
9%
60%
2478
77
94
98
6
8
83% 8378
t F irs t in sta lm e n t paid.
•35 .........
38
43
9
9%
62
62%
22% 22 %
75
75%
98 100
6 % 7%
84
84%
Feb. 15
-L
35
40 §37 Feb.
7%
8%
7% Feb.
59% 59% 54 Feb.
20
21
18% Feb.
72
74
67% Feb.
99 102 §98% Feb.
6 % 7% ......... ........
83% 83% 81 Feb. 16
t Second in sta lm e n t paid.
i ' l % Feb.*" *2
9% Feb. 24
25
30% Feb*. ” i
§ 40
9
62%
22%
76
100
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
84% Feb.
T h ird in sta lm e n t paid.
Highest.
Lowest.
Sale Prices. I Sale Prices.
6 §12
11 $52
191 52
10 15
16: 26%
13 92
4
5
16; 62
9 §15
27! 5
8 §124
20
5
11 10%
91 26%
Jan .
Feb.
F eb.
Jan .
Ja n .
F eb.
J an.
Jan .
Feb.
Jan .
Jan.
Jan .
Jan.
Jan .
5 *05
Jan .
5
J a n . 2 15934 J a n .
J a n . 15
1 % J an.
J a n . 18 11 % J a n .
F eb. 15 65% Ja n .
18
15
18
27
Jan .
9% Feb. 24
25
§70
§ 37
7%
54
18%
67%
§97
6%
3 81
6
10
10
19
19
23
4
8
9
27
8
18'
11
18
11% J a n . 19
F eb. 15 31
J a n . 19 §70
J a n . 18
J a n . 19
Feb.
Feb.
Feb.
Feb.
F eb.
Jan .
Ja n .
Feb.
Jan .
Jan .
Jan .
Jan .
Jan .
Jan .
Jan .
Jan .
§40
9%
64
25%
7 6 7s
§100
7%
86
7
19
19
19
5
22
16
18
j Less th a n 100 shares.
B o s to n St o c k E x c h a n g e .
M O N T H LY
A N D
Y E A R L Y
R EC O RD .
The following tables furnish a record of Boston 3toca Excuange transactions in railroad securities for the past m onth
and for the year 1897. Also a record of transactions in mining stocks for the past month and for the year 1897. The railroad
securities which are active on the New York Stock Exchange are omitted from this list. We give the securities in
alphabetical order under the three general headings, Railroad Bonds, Railroad Stocks and Mining Stocks.
In comparing New York and Boston prices, it should he noted that bond prices in New York are flat prices -th a t is ,
the price includes the accrued interest, while in Boston accrued interest must he paid in addition to price. I t should also be
remembered that New York stock prices are per cent while those in Boston are dollars per share.
BO ND S.
Boston S tock E x c h a n g e .
Sales in Price about
Feb.
J a n u a r y 2,
Par valut,
1897.
A m er. Bell T elephone 7 s .... 1898 F -A
R e g istered ............................. 1898 F -A
A tch. A N eb rask a, 1 st, 7 s . . . 1908 M -S
B o sto n A M aine, 4% s............1944 J - J
4 s ..............................................1942
B oston & P ro v id en ce, 4 s — 191* J - J
B u r. AMo. R. (Neb .), e x ’m t 6 s, 1918 J - J
N on-exem pt, 6 s.................... 1918 J - J
P la in , 4 s ................................ 1910 M-N
C edar R ap. & Mo. R ., 1st, 7 s. 1916 J - J
Chicago B url. & N or., 5 s___1926 A - 0
2d. 6 s....... ............................... 1918 J - D
D eb en tu re, 6 s........................1896 J - D
Ch. Jc . RR . & S t’k Y’ds, 5 s .. 1915 J - J
Ch. Mil. A St. I ’. Dub. D., 63.1920 J - J
Ch. Mil. A St. P. Wis. V., div.1920 J - J
Chic. A W. M ich., g en., 5 s ... 1921 J - D
Chic. A Nor. M ich., gu., 5 s .. 1931 M-N
Clev. A Can. E quip. T r., 5 s. 1917 A - 0
Concord A M ont., cons., 4 s. 1920 J - D
Consol. R R . of V t., 1 st, 5 s .. 1913 J - J
T ru s t re c e ip ts..............................
C u rren t R iver, 1st, 5 s ......... 1927 A -O
D et. L ans. A Nor., m tg .,7 s .l9 0 7 J - J
T ru s t r e c e ip ts ..............................
E a s te rn M ass. 1st., 6 s ...........1906 M -S
E a s te rn of M inn., 1st, 5 s ... 1908 A - 0
F itc h b u rg , 5 s ........................... 1900
5 s ..............................................1908 A -O
F t. S. S. E . A Mem., 1 st 7 s ... 1910 M -S
F re m ’t Elk. A Mo. V., 1st, 6s. 1933 A-Oj
U n stam p ed , 1st, 6 s............ 1933 a - o !
Illin o is Steel, conv., deb., 5s. 1910 J - J
Deb., 5 s.................................. 1913 A - 0
Io w a F a lls A Si’x C., 1st, 76.1917 A - 0
K an sas City B elt, 1st, 6 s___1916 J - J
K an . C’y M. A B .,g e n .,4 s ... 1934 IM -S |
Incom e, 5 s............................. 1934 S p .li
K an. C. Clin. A S p r .,ls t, 5 s .1925 A - 0
K an. C.AM. Ry. ABr., 1 st,5 s.1929 A -O
K an . C. St. J . A C. B., 1st, 7 s. 1907 J - J |
K an . C. F t. S co tt A M., 6 s .. 1928 M-N
K an . C. F t. S. A G ulf, 1st, 7 s. 1908 J - D
L incoln A N o rth W est’n, 7s. 1910 J - J
L ittle R. A F t. Sin., g., 1 st, 7s. 1905 J - J
Lou. E v. A St. L., 1st, 6 s ... 1926 A - 0
2d 5-68....................................1936 A - 0
M aine C ent., cons., 1 s t ,7 s ... 1912 A - 0
C o llateral T ru s t o s ............ 1923 J - D
M aple R iv er 7 s ........................1897
M arq. Ho. A O., M., 6s., e x t. 1925 A - 0
M exican Cenlra-1, cons., 4 s.. 1911 J - J
1 st cons, inc., 3 s ...................1939 Ju ly
M ex. Cent. 2d cons, in c., 3 s. 1939
8,000
1,500
Feb. 27.
A sk. B id . A sk. B id .
102% 102% 104
io j
B id .
...
R A N G E FOR Y E A R 1 8 9 7 .
P R IC E S I N F E B R U A R Y .
Feb. 1.
Highest.
Lowest.
A sk . * Sale Prices. Sale Prices.
......... 103 F eb. 2
104 F eb. 25
Lowest.
Highest.
Sale Prices.
Sale Prices.
103 F eb. 2 104% F eb . 1$
j .......................
13,800 116
105
116 .
106% .
117
107
2,000
43,500 103 103% 104% 104% 104
24,200 ......... 99% 99% 99%
40,000 108%
117%
116%
19,000 43
2,000 37%
18,300
3,000
116% Feb.
99%
52% .. .
J2% JJ%
50 .. .
50
50
119
5 117% F eb. 23
9 107 J a n . 9
135% F eb. 11 135% Feb. l i
103% J a n . 5 104% J a n . 2 9
99 J a n . 6 99% J a n . 2
4 109% F eb. 10 108%
118%
117%
3
45
1
37%
50% F eb. 15 51 F eb.
50 F eb. 19 50% F eb.
51
*5*6*
118% .
50
50
50
Jan .
Jan .
Jan .
Feb.
F eb.
2
2
7
3
1
10934 Feb. 10
118 % J an. 2
11734 Ja n . 8
48 Feb. 24
40 Feb. 11
J a n . 26 5*3% J a n . 2
F eb. 19 53% Ja n . 5
J a n . 13 50 J a n . 13
55% F eb. 23 56 F eb.
119% F eb. 8 119% Feb.
2,000
, 127
81
9.000 66% 68
16,500*......... 25
.............i........... 70
........... h .........100
2,0001118 .......
52,000: 80 .......
............. 108 .......
1.000 | 70 ..........
5.0001 ......... 100
1127
127
127
75
55 J a n .
118% J a n .
8 56 Feb. 11
4 l l y i s J a n . 21
103% F eb.
14,000
3,000 118
29,000 80
34,000 j.........
135% F eb. 11
104% F eb. 2
99 F eb. 16 99% F eb.
1 0 9 % ........... 109 110 109% F eb.
120 .................... 120
1 1 8 % ......... 1 1 8 % .........
45 F eb.
42 ......... 46 .......
37% F eb.
35
39
....................
.
.
.
.
.
117% F eb. 23 116% J a n .
*107 J a n .
103% F eb.
6 103% Feb.
71% F eb. 17 75
70 F eb. 18 74
66 F eb.
68
......... 68 i 65
18 F eb.
18
19
18
50 ......... 50
70
99%
99
i l 8 * * .........1*18**120 ;119 F eb.
79 F eb.
.................... 1.......... 80
107 109 107 ___
76^
89
I 85
100
6 103% Feb.
90
............ 107 ......... 107 ......... 108 .........
90.000 66
66% 68% 69
67% 68
56.000 15 ....... . | 19
20
18
19
10.000
6%
7% jI 8
8 7s* 8
8%
16
14
Feb.
F eb.
20
6
127 J a n . 27 127 Ja n . 27
71% F eb. 17 8 2% ,Tan. 5
70 J a n . 15 75 Ja n . 15
66
18
50
99%
118%
79
106%
F eb.
Jan .
Jan .
Jan .
Jan .
Jan .
Jan .
16 6s
22 .20
13 50
11 09%
18 119
25 81
14 106%
Ja n .
Feb.
Jan .
Ja n .
Feb.
Ja n .
Ja n .
5
23
13
11
2
9
14
2 119
16 80
Feb.
5 85
2
F eb.
75% J a n . 14 85 Feb. 5
|100 F eb. 2 100 % Ja n . 12
67 Feb. 8 69
17% F eb. 17 19
8
8 F eb. 25
Feb.
Feb.
F eb.
65% J a n . *12 68% Jan." 29
15 J a n . 6 19% Jan. 28
8% Jan . 30
7 Jan . 2
85
100
F eb.
F eb.
i
BOSTON STOCK EXCHANGE—MONTHLY
M
arch, 1897. ]
Sales i n Price about
'F ebruary J a n u a r y 2,
|P ar value
1897,
BO N D S.
Boston S t o c k E xchange
RECORD.
10
P R IC E S I N F E B R U A R Y .
Fib. 1.
Lowest.
Feb. 27.
R A N G E FOR T E A R 1897.
H ighest.
K. Y. k New E n g ., 1 st, 1% ... 1905 J - J !
1st, 6 s ...............
1905 J - J
Ox'deasb. & L. C., eons., 8s, .1920 A - u j
T ru st R e ceip ts— ..................... ...........f
Incom e. 8 s ......... .— - ..........1920 ..
Okl Colony, 6 s . . . . . . ...............1897 F6 s .. . . . . . -.................. . . . . . . . 1 8 9 8
O tta w a Os. & F. R. V., 1st, 8s. 1900 J ■
P o rtla n d k O gdenslm rg, 8 s. 1900 J P orts. G t. F ’ls k Con’5%4% s. 1937; JR epublican Valley, 6 s . . . . -.1919 J
7,300
R utland , 2d, 5 s ..........
1898! F 3,800:
1st, 6 $........
1902 M
Cn. EL Sec. C. T ,,7til ser. 5 s. 1922 F 1,000
W est E nd S tre et Ry., 5 s ....... 1902 M
5s, re g iste re d ............... - - ........... . . . . . j
................ . , . . . . . . . - - . . 1 9 1 4 M -8
5.000
8.000
Gold 4 s : ................
1916 F -A
141,000
G eld 4 s ..........
..1 9 1 7 . . . . .
W isconsin Valley. 1st, 7 s.... 1909 J - j |
STO CK S.
S A L E S TO M A R . 1.
Boston S t o c k E x c ha n g e , In Feb.
I n 1897.
P a r. Shares.
Shares.
B oston k A lb an y ....... . .100
447
890
709
B oston & L ow eiL ,---- ..1 0 0
404
635
357
B oston k M aine............. 100
P 're l.. . . . . . . . . . . . . . . . . . 100
44
139
Bosto u & P ro vide nee ..1 0 0 '
It
134
89
*Bos. R e r. R. k L y n n ... 100
59
C e n tra l Ma s s . . . . . . . . . . . 1OO
590
686
86
P ro f___. . . . . . . . . . . — 100
......
3,142
Cli. J ’o Ry. k Stk. Y ds. 100
l ,603
P ro f..... ............
.100
613
1,132
35
ChJc. k West. M icb.....IO O
Clew. Can. & So______ 100
>14
P re C ...............
lo o
*283
Con. k M ont.—Class 1 - »100
10
13
Class 3 . . . . . . . . . . . . . . . . . . . . .
13
55
Class 4 . . . . . . . . . . . . . . . . . 1 0 0
160
I Conn. k
.. to o
I Concord k F ortsu io u th l
I
113
I Corns- R iv er ,..
1 Cons, of Verna.m l, p ro f l
| C u rren t R iver . . . . . . . . . A
1 Dei, L&nn, A . f o r .. . . . . 1
H P r « t tr u s t t
10
Bast
flte tib u r
,215
F re t,..
IPttofc k I
*843
P r e f ...
f B » bs . O.
Pre? . .
: Bo welt 4
1 Maine t ‘»
I Mexican
10
I N ashua i
| New E iu
'
\ N orth 8 b
| P m S ...
I Norwich 1 W att
.100:
Amm iACM m
fit
124 |
134
\Wm%, Wbw:» k P o rts -....A m )
|Fr«u?i d m
1 1
km m f R
e
.............
Am
1R utland .
im
u
! F r * f ....
<>tw w T r '" .100
600
100
HsimmU l SniJteh
. 50
k M m s ....... ..100
43 1
64
9,109 : 11,408
M*mt End
.. 50
507
1,047
. fto
I P r* f...,
| fM
J
425
'F um nrtia C e n tra l. . 100
to
-Wore. S n Ah k Hoch .,,10S0!
|
M
■posTo
1N IN G .
K Ex
H ftnaC on. iii
H i Tinnr r .........
A rn o ld ...........
HUKantic.........
itm&nr * -i**-’
crkii
loatou A <*ri j
Amt®n a M o n ta n a .
ire* **
GoUe A. Boston __
- Tlrtlst r e c e ip ts .. . .
fJslumi’t A Ife c la ..
I p t t s l p a (Sliver) —
■VutenuUl..............
iceur d'A lene <311ve
U n n l l l Q .................. .
♦ io ld C oin................
I m n b o ld t....____ _
C e am ary e..............
bake Superior (Iroi
•apa r*4'fif-k<dlv»-r}
‘atlim al . . . . . . _ _
_
| | a liv e ..................... .
mimUiM . . . ______ _
§bient x ...................
longer fOold*. . . . .
> Lie . . . ____ __
out
jnlticj . . . . . ..
I Scrip ?24 fnatsitfi*
\%&m. . . . . . . . . . . . . .
/■‘o e ltla n d ................
■ sf-AY sabel (Gold
M
m th S id e . . . . . . . . .
. ...................
1
.........
am arark J u n i o r ..
'
..........
aaftinjrton............
H dveriaa.. . . . . . . . .
* 1st iustalrri^
9,031
Shares.
100
1,835
7,000
3 00
7,000
4,500
1.1/470
409
97
105
95
ic j
Price about
J a n u a r y 2,
1897*.
Bid. A sk. B id.
208 ......... 209%
209
205 200
102% 103% 161%
*53 *54
l 2bO sbj : 260
97
105
F eb. I l l 98% F eb. 24 95
F eb. 10 105 F eb. 10 103
F eb.
3
J a n . 8 98% F eb. 24
J a n . 11 105% J a n . 30
Lowest.
Feb.
162
tbs
108
145
Lowest.
A sk.
210
210
162
...........
.....
. . . . . . 169 170
140% 1 4 4 % .......
173
147
Ja n .
! 250
e i%
2 glh
3*
;
90 Feb. 25 90
16 Feb. 26 18
'9 1% 91% Feb. 3 92
i l ” ” *92"*!
92
1 30
:
30
34
F eb. 20 8 0
Feb. 25
F eb. 26:
F eb. 2:
90
18
01
|
7H
130
8
r
- 9%
:#
......................
4 154% J e n .
4
9| 31% J a n . 21
|
G 155% F eb .
;
4
Fell. 26 14(5
T in . 20
J a r . 26
F eb.
5 145
20
05
•u s
: 1 % F eb .
1155 . . . . . . . 153% Feb.
*65*4 I 701 70% 04% Feb.
-a
i 92 ......... ! 89% F eb.
........
H a 1 2 F eb.
A sk, Rid.
89c. . . . . . .
/? .■
3 ‘i
23
.........
5 Q e : 30c.
’ 15c.
Feb. 27. j
Lowest.
<
B id .
l — 13
7
15% 1« * 10% Fob.
:355 360 ,370 375 .335 Feb.
Lowest.
Prices, i
Feb. 0
Feb. 2!
Feb. 1
Feb. 3|
F ell 23
Feb. 13
Pub. 27.
Highest.
Sale Prices.
4 Feb. 6
7Se. Ja n . 7
l% Ja n . 4
20% Feb, 15
35c. F eb. 19
lOe. J a n . 7
94% J a n . 2
Sale Prices.
4 F eb. 6
1 F eb. 2
3% Feb. 1
20 J a n . 20
55c. F eb. 23
20o. J a n . 20
119% Feb. 27
, i .......................i( 7 J a u . 2
7% J a n . 4
3 t 16% Feb. 27
0 J a n . H 116 4 Feb. 27
5/375 F eb. 26 326 J a n . 2 375 F eb. 26
2% J a n .
6%
5% Feb. 11! 6% F eb. 4
.
11 F eb .
11%, 1 1 F eb . J 11 12% Feb.
121* 12% 11
3-22 % Jan.
3A
) 3%l 3% Feb. 1 3% Feb.
3%
17%o. J a n .
30c. 5 0 c .!
20% Fell. 1 16% J a n .
19% 19%: 17% Feb.
10% 20
20% Feb. 10 20% F eb.
2 0 1* Feb.
6% Feb.
6% Feb.
6% Feb. 0
6%
40c.
6%
% 30
6
120‘ 122
!H 100
11%
‘V o " 83
H6
105
34% 31H 31
34
.........i
4%
5%
a
5V
117 115% 116 l i b "
107 105 106 104%
134 1T il)
120
124
13% 14 ! 13
120
9
6% Feb.
4
11
6
13
21
10
6
14 Ja n .
3-93% J a n .
17% c.Jan.
21 J a n .
20% F eb.
6% Feb.
21
16
13
21
10
6
F eb. 10 34% F eb. 27! 29% Ja n .
4 35
J a n . 27
4% Foil.
6
F eb.
1
4 "a
Ja il.” 2
Foil. 20 117
F eb. 17 107
F eb,
F eb.
1 115** Jan." 27 129
4 100 J a n . 4 109
Jan. 22
J a n . 26
F eb.
F eb.
4
11
3! 14% F eb.
........109% Feb. 2 121
, i.
18
l-i% ' 17% 19
14% F eb. 5
:
-y
y i9 .....................
3
2% Fob. 23
, V ............. 7% e........... 7%c„ .......................
fib.
fti, 10% 10%, 10
10%, 9% Feb. H
•
J a n . 13
B A X OH FOR Y E A R 1897.
Highest.
Jsfc.i Sale Prices. Sale
I
3 ’e! ■ F eb. 0! 4
3%
l ! 90e. Feb. 1 1
1
2 \ Feb. 15
3%
3
3%1
8%
20^1 Feb. 15 25
23
25
35c. Feb. ly 550.
3fte. 450
20c. 12% c.l7% e H e . Feb. 13 l i e .
i n ’*!HO n 0 ‘fl'[X00«i F eb . 15,119%
At
J a n . 13; 20
1% Feb. 3
1% J a n . 30. J % J a n . 30
3
15 ■135% Feb. 18 152 J a u . 4i 155% Feb. 18
: 04% F.-b. 2 71 F eb. 26
2 71 F eb. 26i
2 92 Feb. 25 : 85% J a n . 4 92 F eb. 22
3
2 Feb. 3 ! 2 J a n . 6. 2% J a n . 23
119 .Tan. 101110 J a n . 1G
P R IC E S IN F E B R U A R Y .
Feb, 1.
!>C% " » P i l i n
•0.
Ja n .
150% Feb. 16 1159% F eb. 16 159% F eb. 1 6 1 6 5
F eb. 26 116
145
3%
4 250
13
7
26
10
24
76 J a n . 6 70 J a n . 6
193% Feb. 20 193% F eb. 20 193% Feb. 20 193% Feb. 20
jlT S " 179 *| 176 % F e b , 8 179 Feb. 26. 176% J a u . 5 179 F eb. 26
| 170% i ‘ 7**
7
iro " m
Hoei%/
.......
aoe.
50c, Ja n .
163 Ja n .
169% Feb.
174 Feb.
147 Feb.
i i i s i a i 118 Foil. 26 127% Feb. 8 118 Feb. 26 129 J a n . 7
7% Ja n . 1‘
2 9% J a n . 28
8% Feb. 0 9 1 1
9%
9%
225 Feb. 13 225 F eb. 13 225 F eb. 13:225 Fob. 13
155% Feb,
Bid.
17
7
21
12
27
Sale Prices.
211 F eb . 27
210 Feb. 3
166 Ja n . 18
154*2 Feb. 3
263 Ja n . 4
45 F eb. 20
11 Ja n . 20
57% Ja n . 25
103 J a n , 18
107 J an. 18
5 J a n . 27
F eb. 25i 90 F eb. 25
J a n . 19 18 J a n . 19
J a u . 14 92% J a n . 21
29% J a n .
Feb. 20
H ig h est
Prices.
Ja n . 4
Ja n . 2
Feb. 9
Feb. 13
Ja n . n
Ja n . 5
Feb. 2
Ja n . 6
Ja n . 7
Ja n . 6
J a n . 27
10e. F eb. 17 i lOe. Feb. 17 ; 10c. F eb,
163 J a n .
165*2 Ja n .
172 F eb. 10 174
168 Ja n .
144% Ja n .
j145 F eb. 1 7 1 4 7
.......
19
18
21
19
27
R A N G E FOR TE A R 1897.
Highest.
Sale
B id . A sk . Sale Prices, j Sale Prices.
210
209% Feb. 1 211 F eb. 27 209
. . . . . . 211 ,209% Feb. 17 210 F eb. 3| :205
159%
1 6 0 % .........1159% F eb. 9
............... . . . 4 51% F eb. 13
151%
1261
262 ......... 282 F eb. 2!
j....... . . . . . . . 40 F eb . 25 45 F eb. 20 35
■16 “ i m i r b 10% .
' 9% 10% 10 F eb. 2 10% Feb. 2 10
! 57
l 50 ......... 56% .
100%
100% 10 1%:
, 103% !8>t% 103% il02 Feb. 4
104
.........104
100 ........ 107 405% F eb. 4
5
10 A
15,104
2,478
100
P R IC E S I N F E B R U A R Y .
100
30,372
.........j........
106Li 105
Feb. 1.
20,900
50
8,170
4,388
82
104
104 . . . . . . 104% Feb, 4 1
104% F eb . 4 103% J a n . 4 104% J a n ,
104% Ja n . 18 104% J a n .
......... 104^2 104% .........104
.........1104% F eb. 23 104% Feb. 13 104% J a n . 15 104% J a n .
.............
....... ............ .....................ilOO F eb. 1 9 1 0 0 F eb. 19 100 Feb. 19 100 F eb.
................... . ■ ................. .............. .
99% F eb. 5 1 0 0 F eb. 27 99% Feb. 5 100 F eb,
43,274
n jim
*2,701
Feb. 25
......... J 0
4
570
£16,138
1,493
8,866
Sale Prices.
Prices.
.Jan. 4 120 J a n . 18
J a n . 4 113% J a n . 16
!113
94
S A L E S TO M AR . 1. ’Price about
\J a n u a r y %
I n 1897. 1 1897,
Hh.tr
1C
Highest.
Lowest.
$
Bid. A sk. B id. A sk. B id.
A sk. Sale Prices.
Sale P r ices.
Sale
13,000 117% 120 119*3 120 .......... 120 119*3 Feb. 23 120 Feb. 3 118
1,000 111*8-...... 113 114 113
114 113% F eb. 3 113% F eb. 3 112
. . . . ... . . . . . . 8
4 . . . . . . 83 .......... 81
4,500 ........................................................... .
75*4 F eb. 25 82 F eb, 3 75%
F eb.
18% Feb.
3% Feb.
2
1
1
i"d%Feii," "l
Ja n .
92 J a n .
15 J a n .
2% Feb.
9
Jan ,
2
14% Feb.
1
4 125 J a n . 26
4 19% Ja il. 21
3% J a n , 9
2
10% Jail." 27
G eneral
Q u o t a t io n s .
--- O F ----
BO N D S
A N D
STOCKS.
1. In the following twenty-seven pages of tables quotations are given for all securities listed on any Stock Exchange in the
United States ; also for all leading unlisted and inactive securities for which we have been able to obtain reliable prices.
2. Quotations from all Stock Exchanges are as near as possible for the la s t d a y o f F e b ru a ry . Of course the coupon, if
there be one, m aturing between the date of quotation and the date of this publication, is not deducted from the price.
3. Bond prices marked thus (*) are flat prices—that is, the purchaser does not pay accrued interest in addition. Stock
prices marked thus (f) are per share. All others are per cent except bank stock prices.
4. I t should be borne in mind in the use of these tables th at the quotations for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
5. The following abbreviations are often used, viz.; “ M.,” for mortgage; “ g.,” for gold ; “ g’d.,” for guaranteed; “ end.,*
for endorsed; “ cons.,” for consolidated ; “ conv.,” for convertible; “ s. f.,” for sinking fund ; “ 1. g.,” for land grant.
Ronds.
Bid.
R A IL R O A D B O N D S.
( B o n d s o f com panies consoVd are
o fte n u n d e r the consolidated n a m e .)
A ddison & P e n n .—
1 st M., g., 5s, 1 9 3 2 .................J& D
2d, 4s, 1932..............................J& D *
A k ro n & Chic. Ju n o .—See B. & O.
A lab am a C ent.—See S outli’n Ry.
A lab am a G re a t S o u th ern—
1st, 6s, 1 9 0 8 ..............................J& J (109
D eb en tu re 6s, gold, 1 9 0 6 ... F&A L 99
G en eral m o rtg a g e 5s, 1927. J& D l 94
A labam a M idland—
1 st, g u a r. 5s, 1 9 2 8 ....................... * 88
A la. N. O. T. & P —
“ A ” d e b e n tu re 5s, 1910-1940L .. l 95
“ B” d e b e n tu re 5s, 1 9 1 0 -1940... 1 35
“ C” d e b e n tu re 5s, 1 9 1 0 .............
A la. &Vieksb.—C on.g.,5s,’21.A & 0 * 80
2d, consol, g., 5 s .............................. * 60
Vicks. & H e r.,1 st. g.,6s,’2 1. A&O *103
A lb an y & Susq.—See Del. & Hucl.
A llegheny V alley—See P en n . RK.
A llen t’n T erm .—1 s t,g.,4s, ’1 9 .J& J *
A lton B ridge—See St. C. M. & St. L.
A m . Dock & Im p .—See Cen. of N. J .
A n n A rbor R y.—1 st, g., 4s, 1995.. * 79
A sheville & S p a rta n b u rg —S. U. &
Col.,1 st in., g , gu., 4s, 1995. J& J * 65
Atcli. Col. & P a c .—See U n. Pacific.
A tch. Jew . Co. & W.—See Un. P ac.
A tch. & N ehraskar—
See C. B. & Q.
A tchison T opeka & S a n ta F e—
G uar, fu n d n o tes, 6s, g., 1 8 9 8 ... *103%
6s, G uar. F u n d , notes, H o p e _ -il01*4
_
G en. m o rt., gold, 4s. 1 9 9 5 ..A&O * 82V
A d ju stm en t 4s, 1995............ Nov * 47
E q. tr ., series A ,g .,5 s , 1 9 0 2 .J& J * 99
Chic. & St. L., 1 st, 6s, 1 915.M&S *112
C errillosC oalR R .lstM .4s,’04J& J *
A llan . 1 st leased lin es—re n t. tr .,4 s L 97
A tl. & Char.—See S ou thern Ry.
A tla n ta & W est P t.—Deb. 6 s..J & J * 97
A tl an. & D an.—1 st,g .,5 s,1950. J& J * 89
A tla n tic & Pacific—
R eceiv er’s certificates, 6 s............ *
G uar. 1st, gold, 4s, 1937.......J& J *
t
W. D. g u a r. 6s, s. f., 1 9 0 7 ...M&S a
\
W. D. incom es, 19 1 0 ............ A&O *
L an d g r. incom es, c u m ....... 1901
Cent. D iv .in c., 6 s,n o n -cu m .l9 2 2
A tla n tic City R R .—5s, g., g’d . 1919 *105*2
A tla n tic T enn. & Ohio—
1 st, M., 6s, 1913.................... A&O *105
A u g u sta & K n o x v ille—See P o rt
R oyal & W est. C ar.—
A u g u sta South,—I s tg .,5 s ,’24.J& D *
A u stin & N o rth w ’n—See So. P ac.
B a lt. B e lt—
See B a lt. & Ohio.
B a lt. & A nn ap o lis S h o rt L ine—
1st, M., g., 3-4s, 1944............ J& J * 35
B a lt. Ches. & A tla n tic —
1 st m o rt., gold, 5s, 1934_ M&S *.........
_
B a lt.& C . V .R R .E x .—
1 st M. 6s, 1929......................... J& J *102
6s, Ju ly , 1 9 3 1 ...........................J& J *120
B altim o re & Ohio—
R eceiv er’s C ertificates,6s,g.J& D *10334
M a ry lan d Const., Rec. certfs., 5s * 92*2
P itts .& Connels. R ec.ctfs.5s. J & J *1003i
E x te n d ., g., 4s, 1 9 3 5 ...........A&O *102
P a rk e rs b u rg B r., 6s, 1 9 1 9 ..A&O *112**
Consol. M., g., 5s, 1 9 2 5 ....... F&A * 90*4
E ng. certfs. of d e p o sit.................. * 91
Consol, gold, 5s, 1988.......... F&A *
1 st, T erm ., 4*28, gold, 1 9 3 4 .J& D * 70
S te rlin g 6s, gold, 1 9 0 2......... M&S (107
6s, gold, 1 9 1 0.................... M&N (113
5s, gold, 19 2 7....................... J& D ( 90
4128, gold, 1 9 3 3 ...................A&O ( 86
E q u . T r., Ser. A, 5s, ’97-99. .A&O * 94
Do Ser. B, 5 s ,’96-1900....... * 92
B .& O .Eq. C o.,R ec.ctis.,6s, g.,g’d 102
Cen. O.. cons. 1st, 4*28,g.,’30.M&S * 98
Col. & Cn. M d.,412s,1 st,1939.J& J * 60
Ak. & C h.Ju.,lst,g.,5s,1930.M & N * 87
B a lt. B elt, 1 st, 5s, g., 1 9 9 0 .M&N * 92
Confl.&Oak.—1 st, 5s, g.,’1 4 .M&N k
Mon. R .,1 s t,5 s,g u .,g ., 1919.F&A * 90
S a n d .M a n s.& N .,lstM . 7 s ..1909 *101
Sch’lk ill Riv.F.ast Side 5s,g.,1935 *102
*Flat price.
Ask.
Bonds.
B altim ore & Ohio—(Con.)
S taten Isl. 2 d5s,g., g’d. 1926.J& J
W. V. & P., 1st, 5s, g.. 1990.M&N
B altim ore & Ohio S. w . RR .—
1st M. 412 s, g., 1990 ...............J& J
Ry. 1st, cons., 4 *28, g., 1993. J& J
90
1st, inc. 5s, gold, A ................2043
25
1st, inc. 5s, gold, B ................2043
Ohio&Miss. con. s.f. 7 s,1898.J& J
Cons, m o rt., 7s, 1898......... J& J
114
2d cons. s. f., 7s, 1911_ A&O
_
1 st Springf. Div. 7s,l905JVI&N
102
1 st gen. 5s, 1 J 3 2 .................J& D
96 |
Oin. & B alt., 7s, 1 9 0 0 ...........J& J
1st, 5s, g., T erm ., 1 9 4 2 ,... M&N
94
B alt. & P o t.—1st, 6s, g., 1911. A&O
1st, tu n n e l 6 s,g., gu., 1 9 11..J& J
97
37 ; B angor & A roostook—
....... | 1 st m o rt., 5s, g., J a n . 1 ,1 9 4 3 . J& J
B a ttle Creek & S tu r.—See. Mich. C.
95
Beech Creek—See N. Y. C. & H ud.
75
B ellaire Z anesville & Cin.—
107
P rio r lien 6s, 1899.........................
1 st m ort., 4s, 1940................. J& J
102
Bell. & Caron.—Sec St. L. A. & T.H .
Bellev.& So.111.—See St.L.A.& T.H.
Bell’s G ap—See P a. & N o rth w ’ern.
B e lt RR. & Stock Y’ds (Indianap.)
80
M ort. 6s, 1911........................ M&N
Bellv. Del.—1st, 6s, c., 1 9 0 2 ..J& D
Cons., 4s, 1927........................F&A
Booneville Bdg.Co.—SeeM o.K.& T.
"
Bos. & Alb.—4s, Oct., 1 9 1 3 ...A&O
Bos. Clin. F. & N. B .—See Old Col.
101*2 Bos. Cone. & M.—See Con. & M ont.
B oston & L o w e ll823s
58, J u ly 1 ,1 8 9 9 ....................... J& J
412s, M ay 1 ,1 9 0 3 .................. M&N
47*4
102
4s, 1905-6-7-9...........................Var.
48, M arch, 1915......................M&S
70
4s, J u ly 1 ,1 9 1 6 ........................J& J
99
4s, A pril, 1932........................ A&O
B oston & M aine—
99
412s, g., 1944............................ J& J
92*2 Im p ro v em en t 4s, 1 9 0 5 .........F&A
4s, Feb. 1 ,1 9 3 7 .................. F&A
4s, Feb. 1 ,1 9 0 7 .................. F&A
4s, Aug. 1, 1942.................. F&A
Bos.&N. Y. A. L.-SeeN.Y. N .H .& H .
% B oston & P rov.—4s, J u ly ,1918. J& J
B oston Rev. B. & L .—6s, 1897.J& J
Bost. Win.& Shore—5s,Sep. 1906
B rooklyn & M ontauk—See L ong I.
B ru n s. & W.—See Sav. F la. W.
B runs. & Chilli.—See W abash.
Buff. & E rie—See L. Sh. & M. So.
Buff'. N. Y. & E rie—See E rie.
90
Buffalo R ochester & P itts b u rg —
G eneral 5s, g., 1937.......................
Roch. & P ., 1 st, g., 6s, 1921.F&A
Consol., 1 s t ,g., 6s, 1 9 2 2 ..J& D
55
C lear. &M. ls t,5 s ,g .,g u .,’4 3 .J& J
Buffalo & S outhw est—See E rie.
100
Buffalo & S usquehanna—
1 s t,5s, g.,s. f., 1913............. A&O
112
B url. Cedar R ap id s & N o rth e rn —
1 st, 5s, 190 6...........................J& D
Cons. ls t& col. tr.,5 s,g .,’3 4. A&O
104
C .R ,I.F .& N .W .,lst,6s,g.,’20.A & 0
95
1st, 5s, g., g’d, 1921........... A&O
M iu .& S t.L .,lst,g u .7 s,g .,’27.J& D
B url. & Mo. (Neb.)—See C. B. & Q.
C alifornia Pacific
i s t m o rt., 4*28, g., 1 9 1 2 ........J & J
2 d m o rt.,6 s ,g .,’9 1 ,e x t.a t4 12.J& J
3 d m o rt. (gu. C. P .), 6s, g., ’05 .J & J
85
3s, g., 1905............................ J & J
no
C am bria & Cl.—1 st,5 s,g.,1941. J & J
116
Camd. & A tl.—See W. Je r.& Sea Sh.
93
C anada A tlan tic—
90
1st, g., 5s, J a n . 5 ,1 9 0 9 ......... J & J
C anada S outhern—
1 st, 5s, 1908.............................J& J
103
2d m o rt., 5s, 1913.................. M&S
C anadian P a c if ic 64
L and g ra n t, 1st, 5s, g.,1931.A & 0
96
1 st M., deb. £ , g., 5s, 1915 . .J& J
94
L an d grantgu.,3*28,g.,1938. J& J
100
Cons, deben. 4s, p e rp e tu a l..J & J
100
O nt. & Quebec, deb. g u a r. 5 s ___
New B ru n sw ..ls t, g .,5 s,’34 F&A
io 3
Cons, deb. 4 s ,p e rp e tu a l ..J& J
I In Jxm j
doD
a InA sterdam
m
*
Bid.
* 65
* 70
* 96
* 70
* 16
* 6
no3*4
'103V
*118
*101*4
*
*102
noo
Ask.
73
85
100
75
25
10
.........
101%
*122
*120
.........
*100
102*2
80
20
120
T 06
T 01
107*2
104
102*2
104
101*2
103*2
104 105*2
105
115
10034
103
101
10334
104
100
107
r 98
122
119
105
100
120*
101
106*2 107
102*2 103
106
*102*2
130
C105
r 97%
* 96
* 6S
* 95 100
* 70
*
*
k
( iie
(107
(106
/143
m e
/106
90
118
109
108
146
118
108
Bonds.
Bid.
Ask*
C ape F e a r & Y adkin Valley—
+
1 st g. 6s, series A, c., 1916..J& D ★
45
1 st g. 6s, series B, c., 1916..J&D
45
1 st g. 6s, series C, c., 1916..J& D
Carb. & Shaw .—See St. L. A & T. H.
C arthage & Adiron.-SeeN .Y .C.& H .
Oartli. W ater. & Sack. H .—SeeN.Y. C.&H.
C arolina Cent.—1st, gold, 4 (6s),
65
1920............................................ J& J * 58
C ataw issa—Mort. 7s, 1900 ...F & A *108*2
1 st m o rt. 6s, 1902.................. F&A *107
C. R. la . F. & N.—See B.C. R. & N.
C. R. & Mo. R iv.—See Cliic. N. W.
90
C ent’lia& C hes.—1 st g. 5 s,’ 19. J& J *
C en tral of G eorgia—
95
Coll, tru s t, 5s, g .,1 9 3 7 ....... M&N *
1 st M., g. 5s, 1945 .................F&A *112*2 114*2'
Cons. g. 5s, 1945....................M&N * 91V 9 1 V
93
M obileD iv.g. 5s, 1 9 4 6 .......... J& J * 90
90
M acon & Nor. g. 5s, 1946___J& J * 87
30
* 27
1 st incom e (up to 5), 1 9 4 5 ...Oct.
11
2d incom e (up to 5), 1 9 4 5 ...Oct. * 9
* 4
7:
3d incom e (up to 5), 1 9 4 5 ...Oct.
O cean SS. Co.—
ls tM .,g ., gtd. 5s. 1920 ---- J& J *100 105
C e n tra l of N ew J e rs e y —
Consol., now 1 s t 7s, 1899_ Q.-J *10758
_
Consol, m o rt., 7s, 1902........M&N *115
G en. m o rt., g., 5s, 1 9 8 7 ..........J& J *116 116V
*113
115
Conv. deb., 6s, 1908.............. M&N *
104
Leh.& W .con.7s, 1900,a s’d.
* ....
90*2
M o rtg ag e 5s, 1912.............
nevAm.D.& Im p . C o.,gtd.,5s,’21.J& J *
N. J . S outhn., 6 s ,in t. gu.,’9 9 .J& J *103
L. B r. & Sea Sh.,1st,7 s,1899. J& D *103
C en tral Ohio—See B a lt. & Ohio.
C e n tra l Pacific—
1 st, 6s, gold, 1898.................. J& J *102*8 102%_
1 st, g., 6s, 1899........................J& J
S. J oaq’in,lst,M .,6s,g.,1900. A&O *103
C. & O. D iv., e x t. 5s, g., 1918.. J & J
L an d gr., 5s, g., 1900............ A&O ★
E x t. g., 5s., series A, 1 8 9 8 .-J& J *10078 i o i v .
M ort., gold, gt. 5s, 1939---- A&O * 84
M ort. g., 6s, la n d g t .. 1 9 3 6 .A&O *
N o .R y .o fC a l.,lst6 s,g .g u ,’07. J &J *100*4
5s, gold, g u ar., 1938...........A&O * 90 .........
W e s tP a c .,ls t, 6s,gold, ’99.. .J & J *102% 103
C en tral of S outh C arolina 1 st gold
6s, 1921..................................... J& J *101
C e n tra l V erm ont.—
1 st, con. g., 4 8 ,1 9 4 3 ................ J& J
98
E q u ip ., g., 6s, 1903................ J & J * 90
_
_
Consol, of V t. 5s, 1913—J. & J .
51
40
Cent. W ash’n, l * t ,g .,6 s ,’3 8 ...M&S * 30
C h arlesto n & N o rth e rn —
1 st M. Div. A, 5s, 1915....... M&S
C h arlesto n & S av an n ah —
Gen. m o rt. 7s, g .,1 9 3 6 ........... J& J *110 125
30
• 1 s t an d 2d p ref. in c. 7s, A p r i l ... *
C h a rlo tte Col. & A ug.—See S outh’n
C h a rtiers—1st, 7s, 1901 ..........A&O *112 116
24
C hat. R. & Col. 1 s t 5s, g., 1937.M&S *
R om e & C arrol.—ls tg .6 s ,’16.J& J * 75
C h ateau g ay R y.—See D el. & Hud.
C hesapeake & Ohio—
P u rc h a se m oney g. 6s, 1 8 9 8 ___ *103V 103%
Series A, gold, 6s, 1908....... A&O *11958
1 s t M ortg. g., 6s, 1 9 1 1 ___A&O *119
T erm ., 1st, g., 6s, 1 9 2 2 ........J& D *110
Nor. te rm ., g., 6s, 1 8 9 8 ................ *98 101
C .& O .R y .lst con.,g.,5s,’39.M&N * n o v HO®?
G en eral 4 *28, gold, 1992---- M&S * 76*8
R.& A .D iv .ls t con.,g.,48,’89. J& J *100*4 101
91
2d con., g.t 4 s, 1989........... J & J *
95
C raig V alley, 1 st, 5s, gold, 1940. * 80
89
W a rrn S p .V a l.,ls t os, g.,’41.M&S *
E l. L ex. & B. S., 5s, g., 1902.M&S *10138 102
B uck’gh’m B r.lstg .g d .5 8 ,’42M&S * 70
65
E le v a to r Co., g. 4s, 1 9 3 8 ... .A&O * 57
N ew R iv er B ridge, g. 6 s,’98.M&S * 95
C hesapeake Ohio & S outhw est.—
1 st M ort. g. 6s, 1911............. F&A *100
2d m o rt. 6s, 1911....................F&A * 20
P a d u c a h & E liza. 1 st M., s.f.,
6s an d 8s, F eb. 1 ,1 9 0 7 ,..-F&A * 96
C heshire—See F itc h b u rg .
Chicago & A l t o n S inking fu n d 6s, gold,1903.M & N *11432
111
L a.& M o .R ..,lst gd.7s,1900.F& A *
2d g ’d, 7s, 1900.................. M&N *109 112
/In F
rankfort*
ilA H C H ,
RAILROAD BONDS,
189?. J
B onds.
Bid. I Ask.
B onds.
B id.
Ask.
B onds,
Bi d.
. ionneetm g (Phila.)—le t,6 s .M&S 114
ionsol. RR. of V t.—See C en tral Vt.
!tuiib.&Ohio,No. D xy.7 s ,1899. J& D
S outhern Div. 7s, g’d,1898.M &S *100
100
Ask,
CblcftkO a A lton—iC o u flu d ed i—
'iChio. Roek I. & Pao.—(Oonol’d.)—
83
M i s * .H r .B 'd « e ,l « s .t . k.08.1912 '103 | ......... : D esM .& F t.D .,ls t4 s ,1 9 0 5 ..J & J *
St. L. J . . s C ., -•!, u'u.. ’u s ..-J & J *103 ------- : D .M .A F. D .ls tm c .2 12S,’0 5 ..J & J -r 62% 66
35
Cbie. & A .teli.£rM ke—
E x te n . 4 s, 1905................... J & J J
50
K ,-,,I;u:c*l> es5I..5s.lst.'23.A & 0 *102 105
» i;.. J a n . 1, 1 9 1 5 .........J & J ' 4.0
CUo. Bari, & 3 'ftliefu —
Ohio. & S t.L ,—See Atcli. T .& S .F e ,
-See Chic. & Nortb w.
' - ..................... A&O *10314 ......... Clik-.st.L .& A '.O .—SeelU inoisC en.
5o—See C. M, & St. P.
20, Os,
........................ J& I) 99 100 ijG u e .S t.L .& P itrs .—See Perm . Co.
E quip m en t 5s, 1903, e x te n . F&A
ico—See Mo. K. & T.
C h ic.S t.L .& P d .—SeeSt.L.A.&T.H.
Chicago B uvlington & Q u in e j—
w —SeeN . Y .N .H .& H .
C li.St. P .& K .C —P r.g . 5 s,*34..J& J 1104, 106
17 *118
Consol, (now 1st) 7s, 1903, .J & J '1 1
Chic St. P au l M inn. & O m a h a 5s, sin k in g fu n d , 1901........ A & 0 5 1 0 4
Con. 6s, 1 9 3 0 ..........................J& D *129% .......
1 st M., 6s, 1 9 0 5 .....................J& J 109 113
5s, d e b e n tu re , 1 9 1 3 ............ 5LfcN * 97
C b .S t.P ,& M .ls tg .6 s ,’18..M & N *129
1 st inort,, 7s, 1905................ J& J 114 118
os, copy . deb.. 19 0 3 ............. M.VS -------,101% Mo. W isconsin, 1 st Cs,1930. .J& J
St. P. S tillw ater & T ayl’s P a lls—
>ayton& U nion—1st,7s,1909 J& D 120
Io w a D iv,, s, f., os, 1919— A&O 107%:.........
98% .
Incom e 6s, due a fte r 1 9 1 0 ..J& D 106
1 st retort. 7s, 1908 .............J& J *118
s. t. i s , 1 9 1 9 ...................... A&O'
D env E x t..e o l.tr. 4s, 1 9 2 2 .F&A 93% 94,13' St. P .& S . C ity, 1 st g.6 s,'1 9 . A&O *131% 132%
’gotY m6 4% s , g., sor. A, 1932J& J *100
Sink, lu n d 4s. p lain . 1921. .M&S .........! 94 1 Hurl. & Riv. F., 1 st M. 8s. ’08,J& J *116
>el. & B ound B’k—l s t ,7 s ,’05.F&A 125
Cldc. & l a ., eol. tr. 5s, 1905.F&-A 102 1105 ) S ault Ste. M. & S outhw est—
N eb rask a .Ext., 4s, 1 9 2 7 ... M&N * 90% 90%
1 st m ort,, 5s, 1915............ M&N *103 108
P a , Div., 7s, 1917..................M&S *143 147
C hic.& T om ah.—See C hic.& N or.
A tell & Neb., 1st, 7a, 190S.M&S 117 :122
Adir. B y .jls ^ g u ^ ^ s ^ .y ^ .M & N -100
B url, & Mo. IN eb.) 1 st, Gs,T8.J &J 117 — -. C hle.& W .Ind.—G en. g. 6s,’32.Q-M *117
125
Alb. & S. ,7s,1st, con. ,g u ./0 6 . A&O
1 st g. 6s, s. f., 1919...............M&N *106
Consol. 6 non-ex., 1 9 1 8 ..J& J 107 . . . . .
s,
1st, 6s, cons., gn.,g., 1906.A& 0 *118
4s iNt-b.i, 1 9 1 0 .................... J& J
08
....... iChicago & W est M ichigan—
100
50
Deb. 5s, M ay 1 ,1 8 9 7 ............ .
G eneral 5s, 1921....................J& D 46
H a n . & St. J o ., 1 s t ds, 19 1 1 .M&S *1*20% ......
Bluff P t, L and Im p. Co.—
Chic. & No.M ich.,58,gu.,'31,M&N 40
L incoln & N. W ,,7 s, 1 9 1 0 ...J & J *120 125
80
110
1 st M., g., guar., 4s, 1 940.J& J
O tt. Osw. & F o x K., S 3 ,190O.J&J 107 i l l !
;Choc. Ok. & G ulf—P r. l’n, g. 6s, ’19 *
75
Ciiat. O. & I. RR., n o t gn. 6s, ’29.
Rt-pub. VaL, 1st, 6s, 1 9 1 9 ...J & J 104 110
G e n ,M .,g .,5 s ,r.c .,1 9 1 9 ___ J& J * 78% 79
6s, guar., D. & H ., 1 9 2 9 ............
Chicago & E astern Illin o is
1Cin. & B a lt.—Sec B. & O. So’w estn.
C liateaugay R y., 1 st 6s, g t d ,
1 s t in e rt., 6». 1907, sink. fd.J&X) H 3 % ;......... G in .li.& I.—1 s t,g.g d .5 s, *41.M&N *109
Aug., 1907............................F&A 105
1st, consol. Ss, gold, 1 9 3 4 ..A&O 124% !..---- [ C in cin n ati H am ilto n & D ayton—
R ens;& S arato., 1 st, 7s,*21.M&N 146
Gen. oonsoh 1 st, 5s, 1937. .M&N 99%; 100% Consol. S. P . 7s, 1905.......... A&< *117 120
*108 113% »el L ack. & W e s t—M 7s, »07. M&S 126
105
D a n v .& G .C k , 1st M. 6s,-20 M&Jf
Consol, inort., 6s, 1905....... A&<
M orris & Essex, 1st, 7s, ’14.M&N 142*3 144
98
Consol. 5s. 1905....................A&O 106
Cli. & I. C. B y.—1 st 5 s, 1936. J& J
Conv. 7s, 1 9 0 0 .................... J& J 1091s 110%
*102 106
Chic. F t.M ad. &DeaM ollies—
103%
60
7s, 1871-1901......................A&O 11541
1 st it. 5s, 1911........................ J& J * 25
100
7s, 1 st, con., guar., 1915. .J& D 141 142%*
D av. & M ich., 1 s t 5s g’d . .1911 108% 109%
Chic. & O r. T ra n k —1 st % 6s, 1900;* 92
N.Y.Lac.&W ,—is t,6 s ,g ’d’21,J& J *135 137
C in .H a m .& L .ls tT s g ’a , 1903. J& J 112 114
JI.W .Gr. T r.. 1 st 51., Os, 1 910J& J *100
75
2d, 5s, g’d, constr., 1 9 2 3 ..F&A '114
G en. g, 5s, 1 9 4 3 .................... J&L
2d M., g., 5s, J a n . 1. 1 9 2 2 ...J& J * 55
3d M., T er. 4 8 , ^ ^ 1923..M&N 100
C. I. St, L. & C.—See C. C. C. & St. L.
Chte. & 1TC. Ry.—See C ld c.* K.11L
Oswego & Syr.—Gu .,53,’23,M&N 112
CIu. L a f. & Clri.—See C. C. C. & St. L
C U e. & M U w.~See Chic. & N. W.
Consol, m ort., 7s, 1 9 0 7 ...M&S 114
CHt.Jack.& M .—1st,g.4s,1991. J & I * 45
Chicago M ilw aukee & St. P a u l—
*102 105
Sy.B. &N.Y., Cim.7s,g’d /06A & 0 126
Oen?. k., 4s, Str. A., 1 9 8 9 .. ..J & J ' 99
60
V alley, N.Y., 1st, 5s, 1 9 1 1 ..F&A 104
* 45
M. & St. P „ 1st. 88, F .D .,’9S.F&A *101
100
W arren, 1 st, cou. 7s, 1905.. M&S *112
P. D „ 2d M., 7 3*10s, 1898. .F& A *125%
2d, now 1st, 7s, 1900A15& 015 112 113%*112
R. D„ 1st, $ gold. 7s, 1902 . .J& J *130 131
124 ;
Del. R iver RR. & Bridge—
R. D., 1st, M g o ld ,7 » , 1 9 0 2 ..J & J 1120
108
1 st g’d. g., 4s, 1936...............F&A
1. & i t , 1st conv, 7s, 1897. .J& J *128 ;ia s%
113
Del.Sus.& S.RR. 1 st,g.6s, 1909 A&O
la . & D ak .,1st e<m v.7*,1890.J& J •128
D en. & Rio G rande—
E x te n . 7s, 1903................... J& J *133 135
1 st 7a, gold, 1 9 0 0 .....___ ..M&N T l l %
C leveland A kron & Colum bus—
£3hlC.& Mil w.. 1St M.,73,1903. J& J *128%;
Im p r., gold, 5s, 1928.............J& D f 80
a 99
In c., conv., *. t., 5s, 1 9 1 6 .. J& J *101 1
88%
1st, con., g., 4s, 1936.............J& J r 88
* 82 . . . __
1 st cou». pr. Hen 7s. 1904. ..J & J
*
. . . . . . Des M. & F. D.—See C. R. I. & Pac.
Clue, & M .ao n w i.7 * , 1 9 0 5 ..J & J -132% 134
* 70
75
Dos M. & M inu.—See Cliic. & N. w.
Eng. T r. Co. certificates.
: F arg o & So., g,ffei,»**'d, 1924. J& J 107 ....
92
D et. G. H av en & Mil.—Eq. 6s. 1918 82
......... 13
D ubuque D iv., 1st, 6s, 1920.J& J 120 122
85
Con. m ort., guar., 6s, 1918. .A&O 75
*......... . . . . . .
S o u th * . Div., 1 s t, 6s, 1909. .J& J •116%l 11
W. & C., 1st g. 5s, 1928........ J,
D e tro it L ansing & N o rth ern —
X>ak.& U t. 3 o ..l» t g.5«.1910. J& J 108% 110% Cleve. Cln. Chic. & St. L o u is 60
55
84
1st, 7s, 1907, tr u s t re c e ip ts. J& J
If 82
G eneral la, gold, 1993.........J,
U . & JD.JJiv.. 1st, 5s. 1919. J&-1 *109% .......
Io n ia & L aus.—1st, 5s, 1899___
*......... 90
C airo Div., 1st g. 4 s ,1939— J
So. M inn., ! -1. 6s. 1910.........J & J * ll 6 % i l l g
Gen., g., 4s, Apr. 1, 1 9 4 6 ..A&O
j* 94%
H. & Dak. E x t.. 1st, 7 » ,’1 0 .J& J *127 128
D e tro it & Mack.—
l e t M. 5s, 19 1 0 ................... J & J *10 2 ,. I
90
P rio r lien, g., 4s, 1995 .....J & D
j . . . . . . 88
Ohio. & P ae. D iv., Os, 191 9 .,J & J *117% 119
62
50
M ort. gold, 4s, 1995............. J& D
90
xi* 80
West*a D iv., gold 5s, 1921 J & J *113% 114
D e tro it Mac. & M arq.—
I 108 110
Ch. & Mo. R iv., 1st 5s, 1020, J & J *100 110%
22
20
L an d g ra n t, S ^ s , 1 9 1 1 .......A&O
C ol.Spr. & C ln .,l» t7 9
SUueral P t. D iv., Us, 1 9 1 0 ...J & J .* .......
: : : : : : D etro it M. & ToL—See L. S. &M. 8.
(Tn. Laf,& Chic., g.,7r
Chtc.& U S up,D Iv.,g.,J«,-2! J & J *107 . . . .
> 130 138 i D u lu th & Iro n RR.—
!
Wia. & Jlttm . D lv ..g . 3 s .* 2 1 .J & J:* in -4:11* 99% 101% j 1st, 5s, 1937 ....... ................ .A&O 100
Wl». Val. Div.. 1st, Os, 1 9 2 0 J& J 118% . . . .
2d m ort.. 6s, 1 9 1 6 . . . . . . . _ J& J *100
_
l e t ,7 s . 1909. . . .....................J& J 120 . . . .
D u lu th & Man.—See No. Pacific.
C incinnati & Springfield—
T erm inal.5s, gold, 191 4 — J& J [111%
Dili. M. & N., 1st, g., 6s, 1922. J& J 106
*108
T 20
7s, C. C. C. & I.. 1901.......
MilW.de No., C*. le t M.L,*10..J&D
2d con. M., g„ 6s, 1 9 2 3 ...... J& J *106
*100
l» t,e o n s o l„ 1913......... J& D *118% 120
7*1 I D u lu th R ed W. & So.—
P eoria & E a st, cons., 4a,*40.A& 1* 72
Ju. Hys.&at’k Y’tl*—See Mlwel
70
1st, g., 5s, 1 9 2 8 . . . . . . . . . . . . . J& J
2d eons, incom e 4s, 1990.A pr * 10
& N».M.~8«Ch.& West.Mich.'•
Id. Blm .& W .,7s,1st,pf.,1000. J& *107% 11 t D ui.S.Sh.& All.—1st,g.,5s,’37. J& J 10 L
Dul. Sliort Line—See St. P. & Dul.
42%
O.Ind.& W .,K.3s,l8t,pf.,1938.Q- *102 . . . . 40
Dulu. T ran s,—1st, g., 6 s,1921.J& J r 25
& No. I*., eon., M .g„1940.A&O; *.........
Cl.-v. C
’ol.C in. & Indianapolis—
D un.W ar. & P.—SeeN . Y. C. &H. R.
L. 8. T ru s t Co., eng. e e r ts ............ ;i*14t
1st, a. f. 7s, 1899................. M& •108
0 _ p *..........
D utchess Co.—See Phila. & Read,
•132
C hicago & N o rth w estern — .JA D *n™% 119
Consol, ruort., 7 s, 1 9 1 4 ...... ! &
E a s t Ten n. Vft. & Ga.—See So, Ry.
Con. *, I. 7s, 1 9 1 5 ............
Gen. con., g„ Ha, 1934.......... 1* *123
a S u *117% 119
60
E ast Shore T er.—1 st,5s,g.,’15.F&A
Oen. '-on.. g.f 7s, cp „ lft»
*130
A * 0 *110 t i l |
E a ste rn M ass.—6s, g., 1906. ..M&S 119
S inking fund «*, rag., * s l * m %
C leveland l >raln & W heeling—
, a r ltd
5s, 1929............... ....... *107 107% Con. g. a#,
) *......... 104% E astern M inn.—See St, P. M. & M.
.MAN
E aston & Amboy—1st,5s, ’20.M&N 105%
"* ‘ M. iteben.
1933...M & Sr i i i %
AAO
deb. 5s, 1 9 0 9 .......... MAN
*......... .........j E lizab. L ex. & Big S.—See C. & O.
E quip, notes 5a,
E lm ira Cort. & Nor.—See Leh. Val.
■deb, 5*. 19*21.......... 1 * 0
E lm ira S t a t e L .- l s t M .7s/05.A & 0 107
Msoan.& L .8»p., 19*2d.,F*A 18*101 .........
. lum ds,**,
........
75
1st, 4s, M 1 9 ...... . . . ---*104
,.,lst.8 1902. .A&O *1
E «m Div., 1st, 4% -, » , 1901 J & J *101 ......... C 1 ,,...... g., erm9 5................... 51&N * 65
Irtwa
. <fcValley—
E lm ira & W illiam sport.—
■ leveland T
.
7-. 1898.,A&O '1 0 3
De*M. & M inn., 1st,7s, I907.FA A
1st, 6s, conv. 1910.......... ....J & J *118
118
Ciev.A Mnb. Val.—Con.Ss, g.’38J&J *118 122
Iow a Mid., 1st M., 6s, 1900 A&O ' 110 .
Incom e 5s, 2862........
A&O 106 107
_
See P enn. RR.
Chic. & M O T u t JL .74, 1898.J&.I *104% . _ Clev. & M a rie tta —
109
Erie—7s, 1st, ex t., 1 897........ M&N
Chl<*.M.&NAV . l . t J J . , 1905.M&N* *110
5s, 2d, e x t., gold, 1919......... M&S ii7 *
*.........
W inona & St. P.,2d.7s.li>07.M vN *......... 127 Col. Mid., 1*1. g o l d , 1930..
3d, e x t., gold, 1 9 2 3 ... .M&S 112
# 65
70
139
Eng. Tr. Co. O ertfs. of Dc
ta tftx te n .,7 * , gold, 1916 J & D * 132
5s, 4th, e x t., gold, 1920....... A&O 116
Con, 4s, x. g., stp .g u a r.,’40
Mil. & Mad., 1st. 6s. 1 8 9 5 ...M&S *110
4s, 5 th , e x t., gold, 1928....... J& D 100
J* 15
O tt. C. r . A St. I*., 5s, 1909. M&S *109%
7s, 1st, con. g., 1920 ...........M&S
1 * CO
N orth. 111.. 1st, 5s, 1010- ,.M&> *109%
7s,lst.co n .,g ,fu n d con.l920.M & S 142 144
80
* 50
M adison e x t- .ls t g,7s, 1 9 1 t.A & 0 i*l27 132
P n o rlie n g. 4s, 1 9 9 6 ............J& J 94% 94%
M aple Riv., 1st M.7». 1897 ,J& J 100
Gen. lien g. 3-4s, 1 9 9 6 .......... J& J 65% 6534
Colum bia A O r.—See S outhern R.v
Buff. N.Y.& E., 1st, 7a, 1916. J& D 131
132 I Col, & C. Mid.—See Balt. & Ohio.
Buff. & So. W., 1st,6s,g,1908,J&.J 100
Col. N e w .* I,.—1 s t,g.6s,1937.J&, *......... 88
Jeff. RR., 1st, 5s, gu., g., ’09.A & 0 *106
Colum bus H ocking V alley & T.—
N orthw est,I*n., 1st g. 7s,'17.M&> *130 189
Chic. & A tlan tic T erm .—
70%
Cons., g .,5 “, 1931..... ...........M&! 8 * 70
c bii . i i ' . - e k i j *
; >■
!>.
: ;>
1st, M., g.f 58, 1918 ...........J & J 103 106
1 ' 50
Dak. C ent.. 1st 0. 6s, 1907. MAS *114
Cli. & E rie, 5s, 1st, g., 1982.M&N 111% 112
. * 35
60
C edar K .A -M ..lst,7«, 1916. M&N 133
Long Dock, 6s, con.. g.,1935A& 0
) *10*2
2d m art., 7s, 1900.............J& D *121
Newb. & N .Y ., 1st, 5s, 1929.J& J TOO
^ *108 115
Col. A Tnledo, 1st. 7
F rem . Elk. & Mo, V„6s,*33.A& 0 127 129
N. Y. L. E. & W. C, & RR.— ,
3 *100 105
2d m nrt.. 7s, 190
Cn* tu m p e d ..................... .......... *127
1st, 6s, cur., guar., 1 9 22..M&N TOO
r *105 112
Won j C ity & P.ic.O s. lat,*:>s.J.v.l 100
N. Y. L. E. & W. D. & I. Co.—
C ar tr u s t *. t, g., 6s, 1904. - .Q i * 90
M ilwaukee Lake Shore A W 'n—
1st, 6s, cur,, 1 9 1 3 .......... -.J& J 106
Ohio L and A Ry.,g.0B, 1914.Jd i *......... 78
Cod. 1st 6 * .gold, 1021 ..M & N *132% 133%:
Susp. B ridge & E rie J u n c t.
Welle. ,fcJaek„ IstB a, g.,g 'd , 19 i *......... 100
Mi eh. Div.. 1st g. 6 s. 1921 J& J * 127
It-t rr’il
lafc, g’d W , lOOO . . . . . . . . J& J *105
lYlOO...
.
A shland Div., 1st g.«»,*25..M&.8 *128
E rie & P i tts b u r g Conv. deb. g 5s, 1907----- F&A *105
Con. M., 7s, lb 9 8 ................. J& J 101
i *......... 85
E3rt.A(inp..s.f.,B.,5s,1029.F&A *112% 113
Eciilipm ent,7s, 1 9 0 0 ........... A&O *103
r *.......
16
G*n. inort,, 2%-4«, g..
IneoTiKs. 8s, 1911............ M&N * . . - . .
90
Gen. M., g., guar., 4s, 1940 .J& J
7
Incom e i s , g., 1 9 4 5 ...
■ P .* K O r.T Y „l* M !a,g .'1 3 J& J *107
E sc a n a b a & L. Su.—See Chi.&N.W.
r * 55
Z ancsy. Ter., 1st, g.,5s
i.A Mem.—1st * .0*.'24.J& J * ..---E u re k a Springs, Ry.—
05
8 * 80
>P e o ria A 8 t. (.mils—
70
1st, 69, g., 1933 ..................
10
t matt, g . 4s, 1915......... J&J :*........ 48
2d incom e 6s, 1 9 3 3 ........... F eb. 1
L 103 105
>
1 inort. Inc, e. 4s, 1 9 4 5 .-Ja n . 1 *......... 10
E vansville & In d ia n a —
_____
I 122% .........
I!. C. *
6s, 1911.........
_ -ago Roek Islan d * Pacino—
Ter.H.& S’east, 1st, 7s,1909.M&S *100
'J 103 . . . . . .
>, m i.& Passuiu .—18t,g.4s,'43
103
1 st M. 6s, 1917. co u p ............ J& J *129%
E v .& ln .,ls t,g ., g ’d 6s, *24J& J
J 105 . . . . . .
New. * Rictu. e < 58, 1911.
1
73
E d e n , an d eol. 5«, 1934— 3& J * i0 3 h 101
Consol., g., g’d, 6s, 1926 .. J& J *
S 103 . . . . . .
> 1011. R iver.—
Gold 4 b, 1943..
98%
30-year deb*..* ,* .1 9 2 1 ........M A S.*....
>Ta_ Rock. t»B.*—
See L.E.& St.L. 1
j
an 11oo
sc rip . 4*. 1003......................
C b le .* 9 . W .-lst.T s.-'H I. M&N *105 104
t
•Flat price.
I in London.
a In Amsterdam
THE QUOTATION SUPPLEMENT,
2 3
B onds.
Bid.
Ask.
E v an sv ille & T e rre H a u te —
1st, con., g., 6 s, 1 9 2 1 ............J& J 110 112
70
80
1st, gen. 5s, gold, 1 9 4 2 ....... A&O
Mt. V ernon, 1st, 6 s, g., ’23..A&O 85 LOO
80
Sul. Co. B r., 1 s t,g .,5 s, 1930. A&O
E. T. H .& C liic.-l st, 6 s,g ., 1900M&N '103
2d, 6 s, gold, 1900....................J& J 102
Incom e 6s, 1 9 2 0.................... M&N * 95
F a irm ’n t M o rg an sto w n & P ittsb .
LOO
1st, 4 V s 1993 ........................M &8
F arg o & So.—See Chic. M. & St. P.
95
F . Ft.W . & W .,ls t, g, 5s, 1915..J& J V ..
25
Incom e, 5s, 1 9 4 5 ......................J& J
F itc h b u rg 68, Oct., 1897................................... 101
5 S .1 8 9 9 ..................................... Var, 101*2 102*2
5s, 1903..................................... J& D 10515
5s, 1 9 0 8.................................... M&N 10-»
41s, 1897................................... M&S )00*4
4*28, 1 9 1 4................................M&N 107
4s, 1905..................................... J& D 100%
4s, 1 9 0 7.................................... A&O 100*4
101 102*2
4s, 1 9 1 5........................................
101*4 102^4
4s, J u ly 1, 1916.........................
102
Cheshire, 6 s, 1898...................
116
F lin t & P .M arq.,1 st M .g.6s,’20A&0
84
1st, con., gold, 5s, 1 9 3 9---- M&N
Holly W ayne & M onroe R R .—
1 st 8s, J a n . 1 9 0 1.................. J& J 108
80
P o rt H u ro n D iv., g, 5s, 1939---C o n stru ctio n 7s, 1 8 9 9....... '.A&O
F lo rid a C en tral & P en in su la—
1 st, gold, 5s, 1918.................. J& J 110 1 &
1st, 1. g. e x t. 5s, gold, 1 9 3 0 ..J& J 1 98%
75
80
1st. con. 5s, gold, 1 9 4 3 .........J& J
70
73
So. Rouud, 1 st g., 5 s,1 9 4 1 .A&O.
F lo rid a S o u th ern —
54
46
I s tM ., g, g’d, 3*2-4s, 1 9 4 5 ..J & J
F t. St. Un. Dep.Co.—4*2S,g.,’41. J& J 105
F t. Sm ith & V.B .B .—See Sc.L & S. F.
F t. W orth & D en. C.—G., 4-6s, 1921 5712 58
E n g rav ed certs, of d ep o sit..........
42
43
Ft.W . &R. G.—1st, 5 s,g ., 1928.J& J
F o x b u ry B r.—See P itt. & W est.
F re. E lk & Mo. R iv.—See C. & N. W.
G ain esv ille Jeff. & S o u th ern —
50
1st, 7s, 1 9 1 1............................ J& J
G alv. H a rris b ’g & San A ntonio—
1st, 6 s, gold, 1910.................. F&A 103 107
2 d m o rt., 7s, 1905................... l&D 96
Mex. & P. Div., 1 st,5 s,1931.M&N 88
90
G al. H ous.& H en .—1st, 5 s,’13. A&O 86
G eorgia & A lab am a—
103% 104*4
1 st p ref., g., 5s. 1945................
1 st con. M., g., 5 8 ,1 9 4 5 ....... J& J
80*2 81
Geo. Cr. & Cuinb.—1st, 6s,’09.A&O 104
53
G eor.M id.—IstM .,g .3 s ,1946. A&O 50
G eo rg ia Pacific—See S outhern Ry.
80
G eorg. Car. & N.—1st, 5s, g. ,’29. J &J
^3% 95
Ga. So. & FI.—1st, g., 5s, 1945. J& J
Ga. RR . & B a n k in g Co., 6 s, 1897.. 10O 102
6 s, J a n . 1 ,1 9 1 0 ........................J& J 109
6 s, J a n . 1, 1 9 2 2 ........................ T&J 110
1 st 5s, J a n 1. 1922..................J& J 100
G etty sb u rg & H ar. Ry.—
95
Cons. 5s, g. g’d, 1 9 2 6........... A&O r 80
G ran d R ap id s & In d .—
1st, 1. g., 8. f. g ’d, 7s, g., ’99, J& J 106
1 st m o rt., 7s, 1. g .,g ., notgu.A & O 105
Is tM .g , 7s, n o t 1. g., 189 9 .. A&O 104
E x te n . 1st, g, 4 * , 1941......... J& J /1 1 0 114
2
41
M uskegon D iv., g , 5s, 1 9 2 6 .J& J / 36
Gr. R ap. X. & D.—See Dot. L. & No.
G re a t N o r th e rn Col. tr. 4s, g., 1 9 0 2 .............M&S 98
G reenw ood A n d erso n & W est.—
I s tM ., g., 5s, 1 9 3 6 ................ J& J
85
80
H an . & St. Jo .—See C. B. & Q.
H arrisb . P., & c —1st, 4s, 1913. J& J 104
95
H a rt. & Conn. W est—5s, 1903. J& J
H en d erso n B ridge Co.—
1 st M., gold, 6 s, 1931........... M&S 110 111
90
H o t. Spr. R R —1st, g., 5s, ’3 3 .M&N
H o u sato n ic—See N. Y. N. H. & H.
Houst.E& W .T.—1st, 5s,g.,’33.M&N ' 48
H o u sto n & T ex as C en tral
i s t , Waco & N or., 7s, 1 9 0 3 ...J& J 125
1st, 1. g.. g., 5s, 1937.............. J& J
Consol., 1. g., gold, 6 s, 1912. A&O 102% 106
D eb en tu re 6s, 1897...............A&O 95
D eb en tu re 4s, 1 8 9 7...............A&O 94*2 96*2
Gen., gold, 4s, 1921.............. A&O 64
H ud.& Riv. F.—See Ch. St. P.M.&O.
H u n tin g d o n & B road Top.—
1st, g .,4 s, Sept. 30, 1 9 2 0 ...A&O *103
2d m o rt., 4s, gold, 1925.......F&A *100
107
Cons. m ort. 5s, g., 1925.......A&O *
Illin o is C en tral
i s t , gold, 4s, 1951....................J& J *107
Gold, 3 * S, 1951........................ I&J * 98
2
Col. tr ., gold, 4s, 1 9 5 2 ..........A&O *102 104
Col. T r., g o ld,4s, 1 9 5 3 ..........M&N *100
Col. Tr. 2-10 gold, 4s, 1904. J& J * 99
Cairo B ridge, 4s, g., 1 9 5 0 ...J& D /101 103
Springfield I)iv., 6 s, 1 8 9 8 ...J& J *102
M iddle D iv., reg. 5s, 1 9 2 1 ..F&A *112
S terlin g S. F ., 5s, g., 1 9 0 3 .. A&O /105 107
S terlin g , gen. M., 5s, g .,’0 5 . J& D /108 111
1 st m o rt., £ , g., 3s, 1 9 5 1 .. .F& A / 92
95
Chi. St. L. & N. O., l s t ,i u .7 s ,’9 7 .. *103
1st, con., 7s, 1 8 9 7 .............M&N *103
2d M , 6 s, 1 9 0 7 ....................J& D *
Cons, g., 5s, 1 9 5 1 ...............J& D *121 122
Mem. Div., 1st, 4s, g., 1951. J& D * 97
W estern lines, g .,4 s, 1 9 5 1 ..F&A *101
St. L ouis A lton & T e rre H a u te —
1 st an d term ., g., 5s, 1914. J& D *104
Bell. & S. II. ex. g.,4*28,’97A&O *100
B ellev .& C ar.,lst,6 s,1 9 2 3 . J& D *112
Ch. St. L .& P ad ., 1 s t,g .,5 s. 1917 *
104
2dM . incom e, g.,5s.,1 9 1 7 .M&S *
St. X. South., 1st,g ., 4s,’3 1 .M&S * 87
2d,inc.,non-cum .,5s,’31.M&S *
1 st con. g., 5s, 1939.......M&S * 80
C arb.& S haw .,lst,g.,4s,’32.M&S * 80
In d . Bloom. &Wn.—See P eo ria &E.
In d . Gin. & L af.—SeeC.O.C. & St. L.
1Flat nrlee.
I In Londou.
B o
1 (Ik .
1
T ru s t receipts, s ta m p e d .
Ind. Dec. & W estern—
Bid.
' 27
*100*2
*
1 st ex t., g., 5s, 1943..................... * 90
In d ia n a & L ake M ichigan—
1st M., g., 5s, 1 9 3 9 .............. M&
Ind. & St. L.—See C. C. C. & St, L.
* 90
*118
Ind. & V in.*102
In te rn a tio n a l & G t. N o rth e rn *
* 79
* 29*2
Colorado R iver B ridge—
1 st M. 7s, 1920..................M&N *100
Iow a C ent’l—1st, g., 5s, 1938.J& D
K eith sb u rg B r.,lst,6 8 ,1 9 2 5 . J& D * 92
Iow a F a lls &'S. C.—1st, 7s,’17. A&C *127*2
Iow a M idland—See Chic. & N. W.
Ja ck so n v ille & St. L ouis—
Ja ck .& S o .E ast.—1 st 6s, ’1C____
Jack.S t.A ug & Ind.R.6s,1918.F& A
Jack.T.& K eyW .- lst,6 s ,g .,’D'
Con. M. 6s, 1940..................
IJa ck so n v ille T erm inal—
1 1st M .,5s,g.,g’d, J u ly 1,1939.J& J
Jefferson—See E rie.
Jeff. Mad. & In d .—SeeP. C.C.& St.L.
J o lie t & N o rth ern I u d ia r a —
1 st M. 7s, 1907...............................
* 85
*
* 95
95
118
105
T arkio Val., 1 st M. 7 s,1920. J& D 105
Kan. C. & So.W’n.—See S t.L & S. F.
K an. C. P itts. & G ulf—1st, 5s. A&O * 68
K an. C. Sub. B e lt—1st, 6 s,’20. J& D *
Con. Term . 1st, g., 5s, 1922.J & J *
K an. C. U nion T er., 5s,1923.F&A *100
K an. C. & In d . A ir L., 5s,’22.M&S *.........
K an. C. W at. & G ulf—
I s tM ., g .,5 s, Ja n . 1 ,1 9 3 0 ...J& J *
K ansas Mid.—See St. L. & S. F.
K ansas Pacific—See U nion P ac
K eitlisburg B r.—See Io w a Cent.
K entucky C entral—See L. & N.
Ken. & Ind. B d —1 st,g.,5s,’ll.M & S * 98
2d M., gold, 5s, 1919........... A&O *
T erm ., gold, 5s, 1916...........J& D *
N ew A lbany B elt & T erm inal—
1st M., gold, 6s, 1920....... J& D * 35
Keokuk & Des M.—See C. R. I. & P.
K eokuk & Ham . B rid g e—
1st M. 8s, 1899. .....................A&O *.........
K noxv. & Ohio—See S o u th ern Ry.
L ak eE . & W e s t—1st, g., 5s.’37. J& J *115
2d, g., 5s, 1941.................... . . J & J *101
No. Ohio, 1st, g u ar., g., 5s, 1945 *103*2
Lake Shore & M ichigan So.—
Buff. & E., new b., M. 7s,’98.A&O *105*2
D et. Mon. & fo l.—ls t,7 s ,’06.F&A '120
L ake Shore D iv., 7s, 1 8 9 9 ... A&O *10 S*2
L ake S.,cons. 1st, 7s, 19 0 0 ... J& J *111%
Cons. 2d, 7s, 1903.............. J& D *119*2
M ahon. C. RR.—1st, 5s, 1934. J & J *116*2
K al. A. & Gr. R.—1st, 5s, ’38. J& J *112
L eavenw orth T erm . Ry.& B ridge—
I s tM ., gold, 5s, 1923............J& J * 80
Lehigli & H u d so n —
1 st m ortgage, g., 5s, 1911. ..J & J * 90
2d M. 5s, 1917......................... J& J *
W arw ick Val.—1 st 6s, 1900 A&O *105
? d 6s, 1912 ...........................A&O *100
W aw ayanda V alley-6s,1900J& J *100
Lehigli Valley—
1st, 6s, 1898............................. J& D *
Con. M., ste rl., 6s, g., 1 8 9 7 ..J& D 4 99
Con. M., 6s, a u n ....................... J& D *119
Con. M., 6s, R., gold, 1 9 2 3 ..J& D *112*2
Con. M., 4*28, C., 1 9 2 3 .........J& D * 98*2
Con. M., 4*2S, a im ..................J& D *
2d, M., 7s, 1910......................M&S *130
C ar tru s ts , g., 5s, 1897 to 1 9 0 6 ... +
M iddlesex Val. lst,g . ,5s,’42.M&N * 90
P a . & N.Y.C’n al.lst,7 s,1 9 0 6 .J& D *
Con. M., 5s, 1939................A&O *
Con. M., 4s, 1939................A&O *
Cons., 4*2S, 1939 ................ A&O *
E lm ira C ortland & N o rth e rn —
1 st pref.,g.,6s, A pr. 1,1914. A&O *
1 s t M., g., 5s, 1914............ A&O * 99 %
O anastotaN or., 1 st,6s, ’0 6 .J& J *.........
L ehigh & N. Y., 1st g. 4s, 1 9 45.. *
L eh.V .C oal,lst,5s,g.,gu.,’33 .J& J *
Snow Shoe, 1 st M., 5s, 1910. J& J * 90
Leh.V .Ry. of N.Y., lst,4*2S,g.,’40 *
Xeh V.T er.,lst,g .,g u .,5 s,’41.A & 0 *108
L ehigh & WilkosB.—See Cent. N. J .
Leroy & Caney Val.—See Mo. P ac.
a in Amsterdam.
85
L1912
96*2
95
60
102
*116
*109
*103
79
50
*100
*100
107
95
K .C .& M .R .& B .,ls,5s,g.,’2 9 ... A&C
K an. & Mo. 1 st M. 5s, 1922 ........... * 97
K ansas City M em phis & B ir.—
65
Gen. 4s, 1 9 3 4 ....................... M&S
Incom e 5s, 1934................ Sept. 1
18
B ir. equip., 6s, g., gu., 1 9 0 3 .M&H 65
Kan. C. & N .W .lst M. 5 s,1933.J& J * 45
Kan. City & P a c .- -See M. K. & T.
K.C. S t .J & C .B .-
101
90
60
Kalam az.A l.& G .R .—SeeL.S.&M.:
K anaw . & M ich.—SeeTol. & O. C.
K ansas C ity & A tla n tic l s t , 6s. g, 1913 ................................ *
K ansas C. B elt—1st, 6s, 1 916..J& J *104
50
K an. City F t. S co tt & M em phis-
Ask.
60
108
70
80
60
110
100
68
60
120
70
100
92
92
60
100
35
70
40
72
103
110
12034
90
100
94
105
L02
121*2
99^
95
122
99%
108
91%
95
99
fV0L. LXIV
B o n d s.
Bid.
Asli.
L exington & E a s te rn —
1 st g.5s, 1 9 0 0 .......................... J& J
95
Gen. m ort. 5s, 1935...............A&O 15
30
Lim a N orth.—1 s t.g .,5 s,1 9 4 5 .A&O 60
65
L incoln & No’w estn—See C. B.& Q.
Li tell. Car.&W .—1st, 6s,g .,’16.J&.
10
L ittle Miami—
R enew al 5s. 1912................. M&N 112 113
L ittle R ock & F t. S.—
85
1 st, 7s, 1905..............................J& J
90
L. Rock & Mem.—1st, 5s, 1937.M&S
20
E n g ra v e d T ru s t Co. certificates.
25
Long Br. & Sea Sli.—See C. of N. J.
Long Dock—See E rie.
Long Is la n d —1 s t,7s, 1 8 98.. M&N 105*8
2d m ortgage, 7s, 1 9 1 8 ......... F&A 12n
1 st, consol., g., 5$, 1931 .........Q-J 116
Gen. m ort., g., 4s, 1938........ T&D 87*2
M et. F e rry —1st, 5s, 1 9 3 7 ...M-N 104
F erry , lst,4*2S,eon.g., 1922.M&S
89
4s, gold, 1 9 3 2 ..........................J& D
D eb en tu re gold 5s, 1934. ..J& D 10 1 106
100
N. Sh. Br., 1st, con. 5s, g .,’32.Q -J
90
N.Y. & R ’k ’y—1 st 7s, 1901.A&O
N.Y.& R.B.—1st,g.,5s, 1927.M&S 97 100
35
2d m ort., iue., 1927...................
42*2
N .Y .B klyn.& M. B.,1st,g.,5s, 1935 105 108
Brook.& M 011., 1st, g.Os, 1911M&S 114
1st, 5s, 1911......................... M&S 104
97
2d, 5s, 1938...........................J& D
L. I. C ity & F .—1st, 6s, 1911.M&N *112 116
2d 5s, 1937...........................M&N 100 l<>5
L04
N .Y .B ay E x t.R .,lst,5 s,g .,’4 3 .J& J
104
M o n .E x .R R .lstM .g u .5 8 ,’4 5 .J& J
Lout si an a & Mo. R iv.—See Chi. & A
La. W estern—1st, 6s, 1921.......J& J 108 114
Louisv. Cin. & Lex. —
See L. & N.
L ouisville E v. & St. L.—
95 100
R eceiver’s certs., 6s, 1896.M&N
1st, 6s, 1926............................ A&O 99 LOO
97
E. R. & E . D iv., 1st, 6s, 1921.J& J
fO
H . T. C. & C., 1st, 6s, 1 9 2 7 ... A&O
70
2d m o rt., 2-6s, gold, 1 9 3 6 ............
29
Consol, g., 5s, 1 9 3 9 ,c e rtifs ..J& J
7
11
Gen., gold, 4s, 1943.............. M&S
Venice& Car., 1 st M., 6 s,1900J&D MOO
1 st m o r t , 6s, 1902............. J& D GOO
L ouisville H en d erso n & St. L .—
84
1 st m o rt., g., 5s, 194 6 ...........J& J
L ouisville & Jefferson Bridge85
G u a ra n te e d gold 4s, 1 9 4 5 ..M&S 80
Louisville & N ashville—
Consol. 1 st, 7s, 1898 ............ A&O *105% 106*4
Cecilian B r., 7s, 1907...........M&S 108 L11
N. O. & M obile 1st, 6s, 1930..J& J 119 120 %
2d, 6s, 1 9 3 0 ...........................J& J 102
E . H . & N . 1 st, 6s, 1919.......J& D *113
G en. m o rt., 6s, 1930..............J& D *116*4
Lou. 0. & L ex.—Gen. 6s, red . to
4*2S, Nov., 1 9 3 1 .................M&N *106
2d m o rt., 7s, 1907.............. A&O *122
M e m .& 0 .,stl.M .,7 s,g .,’0 1 ..J& D / 112 116
Louis. Ry. T. Co., 1st, as,’01.M&N *110 114
M. C larks v. &L, s tl. 6s, g .,'‘02. F&A *105
M aysv.& L e x .lstM .7 s,1 9 0 6 .J& J *111 116
L. &N., Mob. & Mon t.4*ss,’45.M &S *104
P en sa eo laD i v., 1 st,6s, 1920.M&S *107
St. Louis D iv., 1st, 6s, 1921. M&S
2d, 3s, 1980......................... M&S
N ash. & Dec., 1st, 7s, 1900. .J & J *107
So. & No. A la .£ .,g u a r. 6s, 1 9 0 3 ... /107 110
S. F ., 6s, 1910..................... M&N *108
Cons, m ort., g u ar., 5s, 1936___ * 90*2 9 1 %
100
50-year, gold, 5s, 1937....... M&N
80
U nified 4s, gold, 1940...........J& J r 79
r 95
P e n sa .& A tl., ls ttis ,g u .,’21.F& A
97*2
C o l.tr.,gold, 5s, 1931...........M&N 102
N as. F .& S .,lst.iru.,g.,5s,’37.F& A ; 82
87
Ky. C ent., 4s, gold, 1 9 8 7 ....... J& J r 87
L ouisville N. A. & C hicago—
1st, 6s, 1910..............................J& J 112%
Con. m o rt.,g ., 6s, 1916, ctfs. A&O
85
G en. M .t g., 5s, 1940, certs.M & N f 42*4
C. & I. D iv., 6s, gold, 1911..F&A 106 107*
r 65
E q u ip m e n t 5s, 1914 ...................
M ahoning Coal—See L. S. & M. S
M aine C e n tr a l M ortgage 7s, 1 8 9 8 .................. J & J 104
E x te n . bonds, 6s, g., 1 9 0 0 ... A&O 105
Cons., 7s, 1912........................A&O 133 I 06
K nox. & L ine., 1 st M., P en. Sh.
line, 4s, 1920........................F&A 102
2d, 5s, F eb. 1, 1921 ..............
105
Cons. 4s, A pr. 1, 1 9 1 2 .........A&O 102*2 103
Cous., 4*ss, Aim. 1, 1912_ A&O 107*2 108
_
102
4*qs, gold, F eb., 1905 ...........
H erefo rd R ailw ay—
I s tM ., g u ar., 4s, 1 9 3 0 ...M&N
97*2
U p p er Coos, l s t 4 s , 1 9 3 0 ...M & N 100
E u r. & N. A .,4s,gold, 1 9 3 3 ... J& J 102*2
M anchester & A u g u sta—
1st, 5s, 1943...........................J& J 105
Man. So’w’n.Col.—5s,g., 1934. J& D
M ar. & N. Ga.—1st, 6s, g., ’l l . J & J
25
4
Consol. 6s, 1937.......................J& J
R eceiver’s c e rtific a te s..................
M arq.H .& O .—M ort., 6s,1925. A&O 107
M aysv.& Lex.—See L ouisv.& Nash.
McK’sport& B . V.—SeeP.M oK .& Y .
M em phis & C harleston—
I s tM ., g., 7s, 1915.................. J& J 107
2d m ort., 7s, ex ten ., 1 9 1 5 ...J& J 107
1 st cons., l'euu. lien, g ,7 s, 1915. 107
1 st consol., g., 7s, 1915.........J & J ■ 87
Gen. gold 6s, 1924........
I& J
20
M erchants’ B r.—See St.L.M er.Ter.
68
Mex. C ent.—Consol. 4s, 1911. .J & J
67
ls t,c o u .,in c . 3s, 1939...........Ju ly
19
18
2d, con., inc. 3s, 1939............. Ju ly
8*3
8
1 st m o rt. (7) 4s, 1911............ Ju ly
M exican In d u st. RR.—
97
1st, g., 6s, J a n . 1, 1926....... J& J *
Mex. l u t .—1st, 4s, gold, 1942.M&S * 7 0 * ’
Mex. N at.—
1 st, 6s, 1927...........
J& D /105 107
54
2d, A, inc.6s, ’17, c’p ’n stpd.M & S 52
12
2fi M ..ser R. iue. 6s. 1 9 1 7 .., Apr. 10
KA1LR0AD RONDS.
Mau ch,
B ond*.
Bid. | Ask. i
B onds.
B id. Ask.
^ 3
B o n d s.
B id.
A sk,
Mex. N o rth ’ll—1 s t M., g., 6s, 1910. * 94 !100 j N ew port A C incinnati B ridge—
N orth ern C entral—(Concluded.)—
±Hs, g „ g*a, 1945 ................... J& J
10S
Con. gen. M., 6s, A, 1 9 0 4 ,...J f t J
M lctiisan C en tral—
Con. G. M., 4 k s , E, 1 9 2 5 ...A&O 10'
ConsoL Ts, 1 9 0 2 ...................M&S *110Jaj 117 ’ N'ewji. 4 Rich,—See Conn. & Pass.
Consol. 5s, 1 9 0 2 ..................MftN
M ort. bds.,5s, 1926, ser. A ... J& J 114%
5s. coupon, 1 9 3 1 . . . . . . . . . . . .M&Sj ’113 !........
M ortgage bonds, 5s, Ser. B, 1926 *114%
’.Y
M ort gage 4 s . 1 9 4 0 .......... ...J & J *103% . . . __ S .B ay E x t.R R .—Sec L o n s Is).
_
U nion R ailroad, 2d 6s, 1 9 0 0 _
J , L.
X~t e x t. 5 s .........1901 *104 . . . . . . 1 N.T. & Can.—£.M „ 8s. *„• Oi..M &N U 12 114
N orth ern New Je rsey —
1 st 6s, 1 9 1 7 .... . . . . . . . . . . . . . . J & J 110
D rt. & lb C .,ls t. -3, l u c e . . M i > *110 j120 j lie;.. s..4% s, guar. 1904___MAN 100
•
N orthern Ohio—See L. E . & W est.
D e c & B. C. B ridge. S», 1903 - *110 ! ........
1st. coupon, 7s, 1903............ J&.I " U S 1® 118% N orthern P a c if ic B a r C.& B.O.li‘tM.rft.,38,’89 J i l t • •<i> !
81 i D eb en tu re os, 18S4-1904...M & S *108
G eneral 1 s t M., 6s, 1 9 2 1 ....J& J 115% 116
B at. C. & r-.lsM !t>..K..3s,'6y.J &I> 1 77
G ran d R iver, 1st, 6s, 10O9 .Mft8
5s, 1889-1904.......................M&S *105Li
P rio r lien,g..4s, 19 9 7 .,................. ■ 87% 88
4s, 1890-1905.......................J & 0 *10212 102%
Gen. lien, g., 3s, 2047.................. ' 55% 55%
Kilim- a- S.H .. 1st, 5s. 1939.MdcS '112
M iddlesex Valley—See Leh. VaL |
D ebt c e rts.,4s.
1905, ext.M & N *102% 103%
Mo. Div., 6s, 1919...............M & N 101
D ul. & M an., 1 s t,6 s.......... .J& J
M idland of N. J . — ee N. Y, S. f t W .'
S
S terling m ort., 6s, g„ 1 9 0 3 ..J & J 1113 115
X.Y.& H ar'm 1st, 7s, 1900.M & N *11214
E ng. Tr. Co, certds, lO p .c .p d .. ’ 81%
M idland T erm in al—
106
E q u ip , n o tes, 1897-8----- ..F ftA * 95 . . . __
N. J . Jilin-., ls t,4 s , KU.1986.F&A
S t.P a u l& N o .P a e .,6 s1
g.,’23.E&A 125
Reg. c e r ts ...........................Q—F 124
M iLL.Sh.ft W est.—See Cltic.ft N.W.
West Bfiore, 1st, 4s, 2361.......J& J IO6I4 107
West! of M in n .- ls t.7 s ,,07..M &N 117
4s, r e g is te r e d ............................. 105% 106
M
. W in n —U t.B *. 191'^ .J& J *101 1
N orth Pacific T er. Co.—
M an, D iv., 1 st, v., 6s, 1926.AftO * 95 .........
05
B e c c h C r,,1st,4 s ,g .,gu 1936.J& J 105 107
' 50
1st, 6s, 1933.............. . . . . . . . . J & J 107% 108%
2d, guar., jr., 5s, 1 9 3 6 ....... J& J 1107 112
91
Deb. eoiiv., g», 6s, A n .l.’O l.A ftO ' 75 . . . . . . .
85
N orth P en n sy lv a n ia—
Clf. Bit. C.C o.,lK t,g.4s,’40. J & J
1st M., 4s, extended, 1 9 3 6 .M&N 112%
Mil w. f t M adison—See Cine, f t N.W .
lie sn .A lt- w.,1 si
19 l2..l,Yi> 116
6s, deb., 1905.................
M&S 112%
M iiw .ftN o.—See i hie. Mil. f t St. P.
Nor, & M o n t,,Ist.os.g.,1916. A&O 100
v s, g en eral m ort., 1903, re g .J & J
C art. & Adir., 1st, 4s, g „ ’81.J& D U 07 110
Mil w. ft S t P —See C. M. f t St. P.
O gdensburg & L ake Oham.Mil iv. f t St. I*,, gu.—S eeB . 0 , R. f t N .;
D u n k irk W arred & P itts. 1 st m „
82
Cons. 6s, 1920.................... .A&O 78
S-, 7s. 1900...........................J&D 105
Min. Raiwrtv—
XeweoQ . o s .’3 1 .J 4 J ’ 90 ****-•
20
Incom e 6s, 1 9 2 0 ...........................
M inneapolis ft St- Louis—
N . Y .& P u t,,ls t.g .,5 s , 1027.A&O 120 121
T
1 s t.-Is.V..1993).................. A&O 102
O gdensburg T ran sit—
1st, 7*. 1 0 2 7 ............... — .J f tD *139%
115 il2 5 ; Oswego & Kome.Sd.Ss,1915. FifeA '108
68
E&A
1st, 6s. 1 9 0 9 .............
DrC, 7 s, J an . , 1 9 0 7 . ....... . . . . . J f t J
1st, m ort. ,7 s, 1915.............M&N; 130 140
Ohio I. ft W.—See P eoria ft E ast.
M inn, ft DuL, 1st 7s, 1 0 0 7 .. MftM
Ohio &WL Va. - S e e Col. H.V.& L\—
1st, eonsoL, gold, 5a, 1934 — ... 'i o a i i io2»sl M ol»aw k*M .,lst,4s,g..l991 .M&S 1105 108
I B orneW .<fc0..1stex.,5s,’22. s& O ' 1201 121% Ohio ft M ississippi—See B.&O.S.W
-:
Io w a E x t.. 1
7s. 1909 J * l>
*123 L -ii*. i E. W. &0.'J er.R . ls E 5 s,T 8 ... M&N 112
Ohio Ri ver RR„—
So*west E x t.. l9 t,£..7s.l91t> .J& lJ
1st g., 5s, 1936........
JftD 102
Pacific E x t.,4 st, 6s, 1 9 2 1 ... A ftu j •121%
S tra c n s e N'o. ls tM .7 s, 1901. J& J 108 114
90
l 90 100 1 Wat. A Koine 1st, 6s, 1910..M&S
Gen. gold 5s, 1937.................A&O 85
Minn- ft- P ae.—1 s t , 1 0 3 0 - - . JftJ:'
100
H u n t. & B. S., 1 st, 6s, 1922.J & J
U tica & B. Kiv., 4s, g .,1 9 2 2 ..3 & J
M inn. 8. S t e . U Ati.—1st. is . 19201 94 ! 90
98
R a v. Sp on.ft G. ,1st, 6s,1920. F&A
100
W estT rnusit Co„4 Us, 1903.P& A
M inn. ITnioo—See St, 1‘. M. A M.
; N. Y. Chi euro * St. Louis—
Ohio S outhern—
Mi-..,Kiv. h lg .—S e e < Me. & A,
83%
*104% 106
1st g. 6s, 1 9 2 1 ...................... JftD
1st, I - , 1937.............
A&O
M issouri K un-'i- & T e x a s Gen. m ortgage g. 4s, 1 9 21.M&N *
l e t , gold, 4s, 1990.................. JA I» ' S i l l S4% N'.Y.& Greenw. L.—Pr. I'll a s .1942 * 90 100
11
E ng. T ru s t Co. c e r tif ic a te s ......
2d, gold, 4s, UWO................... F&A • 3U%> Y F i S.Y.& H u rifa i-S e e N. Y, C \& H .
80
Ohio V alley (K yd—
N, Y, L ack.& W,—See I). L. & W.
l« t 11x ten sio n 5a, 1944----- MAN f* 70
* 25
80 ij N. Y. L. K. & W .-S ee E rie.
1 st m o rtg a g e 5s, gold, 1926.......
M . K . * T . O ( T . , l M , '42. MAS
Gen. consoL, 1st, 5s, 1 9 3 3 .. J f t J * 25
T*b.&Xvo*Bi>.,
1903J * I >*1<U 11" ;. N. Y. & M, Beach—See Long Island.
Old Colony—
K an , c . ,fe P ar., 1st,,-is, tr.’yo. LA A ' 6 3 ^ r 9 % N Y N't-iv H aven & H artfo rd 6s, 1897...........................
F&A 100
80 > 1 i t , registered, 4s, 1 9 0 3 _ J& D •102% 105
I>aL& W aro, lst,r,'!;.,.ss.' tO.MA-N
_
4%s, Dec., 1897 ......................JftD 100
Con. deb., eerts., 81,000.............. *1384}
Booms*. B. lio., 7s, g . i . ’OO.M&N 'Ur.
4%s. 1904 .......................
.A&O 1 0 3 4
B oston < New Y ork A ir L ine—
fc
S b e m a n S h re v ep o rt A Boutbera I
4s, gold. F eb., 1 9 2 4 ............. FftA 104
1st. 5s, Aug. 1, 1905......... F&A *10C
1 st M., *«.. gold, 5«, HH3.J,fcI) *
4s. Deo., 1 9 2 S ........................ J& D 102% 105%
D an b u ry A: N orw alk—
S.W .tW A -tnip.,m .»f»,liRi£>.J«rJ ' 85 : 95
B. C. F. & S . B. 5s, 1910---- J& J 112
Con. 5s, Ju ly 1, 1920......... JA J 114
M issouri K an sas iSc E a ste rn —
O m aha B ridge—See Union Pacific.
95
Gen. 5s, A pril 1. 1 9 2 5 ....A&O 114
1st, 5s, gold, g u ar., 1 9 4 2 ...A&O *
O m aha ft S. W*—See G. B. ft Q.
80
H arlem H irer & P o rto h ester—
2d St., gold, 5s, 1942........... A&Oi*
O m aha ft St. L outs—
1st, 7s. guar., Oct., 1 903..A&O *110
M issouri Pacifte—’
I
51
Tr. Co. certs., 1st 4s, 1 9 3 " ...J f t J * 50
1st, 6s, guar., Oct., 1903.A&O *110
Conaoi. 6a, 1920....... ........... M&N ' 84%.
80
Oregon ft CaL—1st 5s, 1927.. J f tJ l 76
2d, 4s, J..................
u n e , 1911
....J & O *101>2 105
3d more., 7s, 1 9 0 6 ................MAN ‘ 102 \.........j:
Oregon Im p t. Co.—See M iseeliaii’s
1 75 :1 H k a to n ic - 1 s t. - is ,:
. A&O *100
T ru s t, gold, 5*. 1917............ M a s '
Oregon R ailroad ft N avigation—
Con. g., 5s, 1937................ M&N '1 2 5
Coi. tru sts. 5s, 1 9 2 0 ......... 1 A A * 50 t 00
1st. s. f„ g., 0s, 1 9 0 9 ........... J& J *113 114
i
00 FA A *106
'
L ex in g to n I d v., 5s, 1 9 2 0 .., FA A * 80 : 95 ;[ N ew £1.& D erl*y~lst
160
Cons., g., 4s, 1 9 4 6 ............. J f tD * 83% 83%
102%:
|
F unded certfs., 6 s 1900. ...... * 1 0 5 % !..... Ore. Sii. L. ft U tah N.—See Un. P.
2 d .e x t.5 * ,g e ld ,l9 3 8 ..
New Hnv.ft N — 1st,7s, 1899.J&J,•105 -k- 107 Oregon S h o rt Line—See Un. Pac.
St. L. K, K.. 1st. 5*. 1938 .M&N.*105
.. ...
1 3 Oswego ft Rome—See N. Y. Cent.
2
Consol, (la, April, 1909.. ..AftOr 120%
C a n u u b d cl Br.. 1st, 4 %s,’38, A&O 97
Oswego ft Syracuse—
See D ,L. ft W.
North ext., 3s, 19 11....... A ftO fllO
V erdlgV aU .*W ..l-t.5s,"2C .M & s
O ttaw aO sw .ftF o x R .—SeeC.B.&C).
New York Provid. ft Boston— |
M r. * CUktuV. A, l,.. ,IM. 5s,' 26. J
O ttm u w a C. F. &St, P .-S e e C .ft N. W.
1st, 7«, Jan. 1, 1899..........JftJAlOok
81, Louis* itm x M m m Vn ft Sm ith.
Paduch. ft Eliza,.—See C. O. ft S.W.
i». 19 12...... .................A&O '1 04k
l»t* ex le a . 5*, 1 0 0 7 . - J & J 10 1% 102%
.......;lo i% N.Y.O. ft W.—Con. 5a, g., 1939.Jftrl>| * ...... j 109 k P anam a—
2 4 ,1% m M , 1 W ............ .M&N
102
Refund., 1st, gold, Is. Ul92.MftSj* 95% 95%! Sfeerfg M .7 b, g.,1 8 9 7 ........AftO l 98 105
Ark. ext. 5*, 1945.............. *........... 102
Subsidy bonds, 6s, 1 9 1 0 ....M & N MOO
New York Pem.iaylvai.iia ft Ohio— j
C airo A rk.ft i\. i*t,7*,g./97.J& D ;* 101 %
P ecos Valley—
Prior lien 4 V , 1035........ MAS 102
0 « o , mm< t$ . & L g, *5»« 1931. A ftO 7 7360
1st, 5s, 1 0 4 3 ....................... A&O
Equip, trust, 5a, 1908........MftNjUOO 102
O ett,e«n.fat|»4.,pi.»g.,5#,’31..AAfOA-.. - - P ennsylvania RR.—
102
Equip, trust, 5 h scrip, 1910...... 4 loo
,
L ittle K’i
- - * 00
Gen. m ort., 6s, $, c., 1 9 1 0 ...J f tJ *129 130
S, V. 1’ulla. ft Nor.—1st, 6s/23.Jft,11*105 106
MoWie4l Blr hi.—
do
6s, &, c, 1910........ IftJ 1127 129
40
Iiicorut* Os, 1933
........... AftOj9.....
85
P rio r Uea
1 0 4 5 ...___ ...J A J * '75
119
Con. m ort- 6s, op, 1905. J 15&D15
30 :N. Y. A Putnam—SenN.Y. ('. ft H.l
. G ea. M., ifolU, 4», 1 9 4 5 ........ J AJ ’ 22
do
6s, £ ,1 9 0 5 ...........J f tJ M l 6 ' 118
N.Y.ft flock a way Boh.—See L. 1. i
Mobile & Oltio—
do
5s, reg ., 1919.... M ftS *118%
:New York Susquehanna ft W.— i
1»1 m ort,, gold,
1 9 2 7 ,.,
1IBM
lie "
do
4s, gold, 1 9 4 3 ...M ftN a i 3
103
1st, refunding 5s, 1937---- .J&J|*102
1 s t ,ext«.n., fm* 1 9 2 7 . . . . . . . . . O—J
do
3%s, £ , 1 9 4 5 ............. M03 105
2d mort..4 ka, 1.937...........F ftA j*---0 e ik wiorL, 4s., W 8 B . . . .
MAtS 077
*110
C ollateral T ru st, 4%s, 1913. JftD
Gen. mort., 5a, g., 1940......F&A r 72
8 t h ,& C airo ,4 :sg o ., 1 9 3 1 .. J A J 8 4
98 i Col. tr u s t Is, Ph. W. ft B., 1921.. *105
Coll, trust 6a. 1905.. . . . . . .MftN |* 90
M ohaw k A Malone ?
S . Y.C.AJJ
*107
; Term, iat,g.,5s, 1.913,..... . F f t A 106 106 kj R. E. pur. m oney, l s t 4 s , ’23MftN. /1 0 4 109
M oat, Cksttt.—
Bl. 1*. M . & M.
108
E quip. T ru st, 4s, ’ 14, series AQ-F
MIdl'd of N,.1., 1st,6a, 1910.. AftO *119 119k
ICoaoogh, Riv',—St**> U. & O,
C leveland ft M arietta—
Wiikv+U ft East,1st g.5s,*42. JftI>j*. —-. 89 k
M or|;ao’«l*a. AfcT.—1»LCS«»1920JTA J •1 1 4
1st, guar., g. 4%s, 1 9 3 5 .,M&N f 108 110
jNodnway V«l.- SeeK,.C.St.J.&C.B.,
m ort., 7«, 1 9 1 9 ........,, .AAe< t *125%;
C. ft P itt. 7s, s. f,,con., 1900.51ft5' *
Norf. ft- Car.—1.at M. 5s, i 939. A&O 108
M o ifh Aj
t>. L. Sc W.
Ser. A ,4% s,gen.,gtd., 1942. J ftJ M l9" 123
Norf. ft- So.—1st, g,,5s. 19U.M&N *101
N ftab Oft & Lo wel 1—
5«, 1 0 0 0 ,. J& J \ . . . . . .
Ser. B, 4%s, geu.,gtd.,1942.J ftJ M 19 123
-Nor. ft Montreal—See N. Y. C.
J
H a^hxllle ObiittiMiooga & S* L.™
Penn. Co. 6s, coup., 1907---- O-J 106
Norfolk Va. Beach ft Southern— j
1st. 7», 1 9 1 3 .......... . . . . . . . . J& J *1 Z S h
P enn. Co. 1st M. 4%s, 1921..J& J 110 111
1st mortgage, gold, 5a, 1946.... *........
2d m o rt., Os. 1 0 0 1 ..............J A J *102
P itt. C. C. ft St. L.™
_ ^
INorfolk ft Western —
C m im l.. gold,
1 2 2 8 ,..... A AOI* 102
Coil., g. gt.4 %s,8er. A,1940* A ftO 108% 109%
i ieneral 6s, 1*931 ..........MftN |*120
*102
D ock RIvi*r—24. Os. 1 9 0 0 ...
109%
do
do B, 1 9 4 2 ...A ftO
N v River, 1*t, 6s, 1932.... AftO *111
<
1*101
Bon A ir B r.*8st 1 9 1 7 ...........
109%
do
do 0 ,1 9 4 2 ... MftN
Imp’* and exten., 6-. 1934 . F&iA./l 13 l i e
IM m rm n B r„ §m 1 9 1 7 , . . . . . . . , . - 1*100
>
101%
do
4s D. 1 9 4 5 ... M&N
Admstmeut, 7s, 1024.........Q—Blit 97 102
B r„ g.., B», 1 9 2 3 ..... 1*107
Col.ft In.C en.,1st, 7s,1904.Jft.J 115
102
Emr, Trust Co. Certificates--- \l 97
T racy C ltv Mr., Bn, 1917.............. *101
2d, M. “ 8 ,1 9 0 4 .............M&N 112
: Nor. ft Pc t., 1M M. 5s. 1900. -J ft.J j*100
t
MeM.M. \7. A AL, lst,0s/17,JA% .I *109
C.St. L.&Pi tts. 1 s t,5 8 ^ 3 2 . AftO 115
Equipment, 5s, 1008-....... JftD.a 83k
J a s p e r B r., lalO s, 1 0 2 3 ...... - J <feJ *108
J eff. Mad.&I ml. 1st,7 s,’06. AftO 115
kasr. Tn jst Co. Certlflcates----J ---• s. H orn...........................
h
JvV.l *110
122 126
2d M., 7s, 1910...............J&J
60
Clinch V. I>..l*r,5s, 1957... .MftSd- 55
m m h . r i o r .^ S h e C —
U A- S.
Pitts.G . ft St. L .lst,7s,1900F& A 107%
60
E«v. Trust Co. Certificates— U 55
N at.A B ed.R. VaU— 1932.,.MAN
;
Steub. ft la d . 1st, 5s, 1 9 14.. J f tJ 110
72
Md.ft W, D! r.. 1 s t, 5(*, 1941,.. J&J il 68
N ebraska—See C. B, Q.
Uu.ft fmg’nsp.lut51.7s,’05AftO 116
Eng. Trust Co. Certificates— j* 68
N evada Cent-, l. *t M.g• J » * jo m J & J * 12 j
P itts. Ft.Wr.ftC. 1 s t,7s,’1 2.J f tJ 137
4.05 ■ B»a a.& So., 1 *t,g.,gu. 5s,‘22.M&S * 56%
N ot. Co . N ar. G. RE., I s . 1024.J f t J *103 S
i
2d, 7s, 1912....... ............J & J 136%
101
C ol.1 on, ft T er., lst,5:v4.,’22,J-&J
N evada So. 1st M. g. 5s, 1923, J& J
3d, 7s. 1 9 1 2 . . . . . . . ..........AftO 132% 137
to
70 ; $e n.> V a !. ft N, K., 1s t,4 s,’8 9. M ft N ( 83
New, Som. A S t.—1st,,5% '20-M ft.N i
100
| St. L.V.&T. H. 2d, 7s, 1898 .MftN
So.sidrt Ya.con. 1st pf.ex. 5s, 1900
28
NewM'.g fojt*’h i on ti-—In e .,t0 7 7 j
2 d 7s. gtd., 1 8 9 8 -M&. N Too"
,6*?.......1900 ■100
N ew eastle & Shcn. V
*
'ah—tie, 1917- *100 ;
7s, 1910.A&0 129 129%
L10 1 Alleg. VaL, 1st
Va- ft Ton m,}tli
1000..JftJ
New E n g lan d Ealircoad—
G eneral, 4s, gold, 1 9 4 2 ..-M&S Z105 108
E \ tended. 5 s , 1900.. . . . . . .JftJ ibo*
N. Y. 4 N. Iv,. 1st,"7», 1903.. J f t J :*120 |1211,
Penn ft N. V. C a tu ii-S ee Lehigh V.
1st mort., 6s, gold.........
l« t, *is, I M S ..................... J AM 114 1115
100
Penn, ft N orthw est —os, 1930. J& J
69
66
100-year mort., 5s, 1990...... JftJ
Consol, j?.f 5a, J u ly l , 1915...JAJ 125 1126
Beils G ap, 1st, 6s, 1905
F ftA
69
Eng. Trust Co. Certificates.... 66
B oston T e rm .. I *t " 4a, 1039. A A0 110 .1.18 I
,
Cons. m ort. 6s, 1913....... .A&O
Norfolk ft Western By.—
Woen. 4 P „ is t.g n .f5 a .1 9 1 0 .A.AO. 105
Penobscot Shore Line— See M aine C entr al.
72
1st consol., g., 4h 1906 ....AftO 69
,
N.. Ilav . B erhy—See llo n sato n ic.
Pensacola ft A tl.—See Lou. ft Nash.
1'Northcrn Alaimum—
Now Hav.4%Ne,-~See N .Y .N JL 4 1 1J
Pen. Dec. .v E vansv.—
1st mort., gold, 5s, 1920....JftJ
N, J .Jn u c tlo n —
N. ¥ , C e n tral, i
1st, 6s. 1 9 2 0 ......................... ..J& J *101
iNorthern Cal.--See ' ciiferal Pae.
N. 4, ft N. Y.—1st, Ms, 19 1 0 __ MA N ;*109
40*"
*
2d m ortgage 5s, 1926..........M&N * 20
^Nortltern III. - Sec Chic. & N. W
.
N. JeSonflierti—See C en tral N .J .
*
E ng. T r. Co. e e rtifs...........
S
North Pae. *'oast- 1st,6s, — M&N.
New I^ondon N o rth ern —
E v a ns v. Div. 1st, 6s, 1 9 2 0 ..M&S *100 103
iNorth east. Pa.—1st, g., gu., 5s, 1940
l i t , 5 a , 1910...,......... ....J A J *110
Peoria f t E a st.—See 0. 0 . C.& St, L.
108
iNo.rfheasLSj;, - l.st>t,,8s,’99.Mft8
1st, 4-s, Ju ly . 101.0 — . . . . . . . .TAJ to o
Peoria & Pekin U n —lst.6 s .’21.Q-J * H o ~
107
;' 2d mort,, 8s, 18 9 9 .......__ M&S
N .O .ft N ortheast—P rio ri.,6 « . 1 9 13. 108
2d m ort., 4 k s , 1 9 2 1 ............M&N * 75
Consol., gold, 6s, 1933 — - ..JftJ ‘ 104
*10
N. O. ft S o ,-P r io r lien 5 t, ’J l.A f tO
P erkiom en—1 st ser., 5s, 1918.-Q -J * 98 101
Nor. f entra:-2d M..,6s, 1900.AftO *108k
New O rleaas ft Wee te rn —
95
2d series, os, 1 9 1 8 ................. 0,-J * 80
too, mort,,6s, g.,coup., 1900-JftJ 1
*107
1 s t Term „
5 a, 1 9 4 0 ...... J ft J
a In Amsterdam.
I la London.
•Flat price.
THE QUOTATION SUPPLEMENT.
2 4
B on d s.
Bid.
Ask.
Bond*.
Bid.
Ask
R iver F ro n t—1st, g u ar., 4*28,1912 104 107
P e te rsb u rg —Class A, 5s, 1926.J& J T 09
R oanoke & S outh.—See Norf. & W.
Class B, 6s, 1926................... A&O 115*4
Roch. & P itts.—See Buff. R. & P.
1 st, 8s, 1891 1 8 9 8 ................ J& J
R o ckl.& P eo—lstM ., 10s, 1906. J& J 120
P Lila. & B a ltim o re C e n tra l
Consol. 1st, 6 8 ,1 9 2 5 .............. J& J 120
i s t , 5s, 1 9 1 1 ......................... M&N 104
R om e W. & O.—See N. Y. C. & H.
1st, 4*2*. 1911........................M&N 102
Roxb. Chest. H ill. & N., g. 58.1926
P h ila d e lp h ia & E rie—
R u tlan d —1 st M., 6s, 1 9 0 2 ....M&N 105 107
131
G eneral, g u ar., 6s, g., 1920..J& .
98 100
E quipm ent, 2d, 5s, 1898
F&A
118%
Gen., 5s, 1920......................... A&O
Con. 4*2S, J u ly 1 ,1 9 4 1 ....... J& J
Gen., 4s, 1920.........................A&O 104*4 105
St. C harles Br.—See W abash RR.
Sunb. & E rie, 1st, 7s, 1897. A&O 101
Sag. & W est.—See D et. Bans. &No.
P liila. H arrisb u rg & P itts b u rg —
96 ......... St. Clair Mad. & St. L. B e lt—
1 st m ort., gold, 5s, 1925___A&O
A lton B ridge 1st, gold, 5s, 1933
90
P h ila d e lp h ia & R e a d in g St. .Jo. & Gd. Isl.—1st, g u .,6 s, 1925 48
N ew gen. g. 4te, 1996 (when iss.
T ru s t Co. c e r tfs ..............................
G en. m ort., 4s, 1958...............J& . ' s i "
2d m ort., inc., 5s, 1925, coup. off.
E ng. T r. c e rts , stin p d ., assented
8i% s i%
K an. C. & Orn., 1st, 5s, 1927.J& J
25
2d, 5s, gold, 1 9 3 3 .................. A&O 120
St. J.& B.Ch.—5s,g.,M ar.l944.M & S
1 st, 4*ss, 1910......................... J& J
St. L aw rence & A diron—
1 st, 6s, 1910.............................J& J
1 st M., g., 5s, 1 9 4 6 ...............J& J
<}on. M .,7 8 ,1911, c o u p ......... J& D 129 130
2d M., g., 6s, 1946 ............... J & J
Consol, m o rt., g., 6s, 1911 ..J& D 121*4 123
St. Bouis Al. &T. H .—See 111. Cent.
Im p ro v em en tm o rt., 6s, ’97. A&O 104% 105
6s, fu n d , coup., 1 9 0 5............. J& J
St. B ouisB r.—See T erm . Ry. A ss’n,
Cons. 5s, 1 st series, 1 9 2 2 ...M&N
St. B. & Cairo—See Mobile & Ohio.
D eferred incom es, 5s, irredeem
St. B. & Iron Mt.—See Mo. Pac.
C a r tru s t, 5s, 1 8 9 7.......................
St. B. J ’ville & Ch.—See Chic & Alt.
St. B. K. & S’ow n.—See St. L. & S. F.
1 st p ref. m e., 5s, gold, 1 958___F
T ru s t Co. c e rt., all in st. p d .......
45*2 46*4 St. B. K an. C ity & N.—See W abash.
St. B. Mer. B ridge T er.—
-2d p ref. iue., 5s, gold, 1958___F
*......... 105
35
T ru s t Co. cert., all in s t .p d .......
*102 105
3 d p ref. in c., 5s, gold, 1958— F
T ru s t Co. certs., all in st. p d ...
30
St. L. P eo ria & N o rth e rn —
1 st M., g., 5s, M ay 1, 1 9 3 0 .M& *......... 94
3 d p ref. conv., 5s, 1958...............F
T ru s t Co. certs., a ll in st. paid.
St. B. So.—See St. L. A lt. & T. H.
T ’erm ., 5s, gold, gu ar., 1 9 41..Q-I
St. Bouis & San F ran cisco —
•114 115
T en-year, 5s, s. f., 1902.. ...F& A
2d, g , 6s, Class A, 1 9 0 6 ....M& ‘
Del. R .T e r.,p .m o n .g . 5s,’42M&N
85
2d, g., 6s, class B, 1906___M& *114 115
80
E x . p u r. m on. g. 5s, 1 9 42.M&N
2d, g., 6s, class C, 1 9 0 6 ....M& *114 115
P . & R. Coal & Iro n Co., 6 s ......... r 97
1 st M., Mo. & W., g., 6s, ’19. F& *105
P h . & R. Coal & I—P u rch . M. M. 5s ; 95
Gen. m ort., g., 6s, 1931......... J<S *111*2 112
*110 116
6 s............. ................................
r 98
7 s.............................................
Gen. m ort., g., 5s,
100
* 97*3
P h ilad el. & Read. Coal T r.—
1st, tru st, g., 5s, 1
106
5-10 y e a r cert. 6s, 1 9 0 4 ..........Q-J
Cons. g. 4s, 1996.
* 65
66
P h il. Read. & N. E .—4s, 1 942.........
36
30
*107
5 8 ,1 9 4 2 ................................... M&N 30
40
25
*.........
Incom es, Class A, 1 9 5 2 .........
15
K an sas Mid., 1:
* 50
65
D u t. Co. RR. ,ls t,g . ,gu., 6 s,'40J &D
85
St. B. W. & W.,
*105
P h ila d e lp h ia W. & B altim ore—
St. Bouis So. W .D eb en tu re, s. f., 6s, 1900 ..A& O
69
* 68
D eb en tu re, s. f., 5s, 1 9 1 0 ...J& D
l 26
29
D eb en tu re, 4s, 1917............. A&O 104
St. B. V. & T. H .—See P enn. Co.
D eb en tu re, 4s, 1922............. M&N 104
St. P a u l & D ul.—1st, 5s, 1931.F&
D eb en tu re, g., 4s, 1926 ....... J& J
2d m ortgage 5 b} 1917 ..........A&
*103is
D eb en tu re, g., 4s, 1 9 3 2........A&O 104*2
D u lu th Short L in e —
P ied. & Cum b.—1 st, g .5 s,’l l.F & A
98
ls tM ., gtd., 5s, 1916........M<i
*100 105
P in e Cr.—G u ar.,6 s,reg ., 1932. J &D 125
T aylor’s F alls & L. Sup., 6s, 19: *105
P itts. C. C. & St, L.—See P en n . Co
St. P a u l M inn. & M anitoba—
P itts. C. & St. L.—See P enn. Co.
*106%
P itts. C har. & Yougliiogheny—
*120*2
1 st m ort. 6s, 1902.................. F&A 103
*120
Gen. m ort., gtd., 4s, 1 9 3 4 ..A&O 90
1 st consol., g,, 6s, 1933.......
*124*4 126
P itts . Cl. & Tol.—1 st,6s, 1922.A&O
1 st consol., reduced to 4*28.
*103 104
P itts b u rg & C ounellsville—
* 90
90*2
1 st, 7s, ex ten d ., 4s, g., 1 946.J& J 104*4 10434
1 95
97
S terl, con. M., 6s, g., g’d, ’2 6.J& J /113 117
M inn. Union 1st, 6s, 1922.
*120
P itts . F t. W. & C.—See P enn. Co.
1 st 5s, Ju ly , 1922..............
*108 110*2
P ittsb . Ju n e .—1st, g. 6s, 1 922.J& J 122
M ontana C ent., 1st, 6 s,1937.J& J *115 118
2d, 5s, 1922.............................. J& J 100
1st, guar., gold, 5s, 1 9 3 7 ..J& J *102*2
T er. 1st, guar., g., 5s, 1 9 0 7 .A&O r 98
E a st. M inn. 1st. g., 5s,1908.A&O *104
P itts . & L .E rie—1st,g.,6s,1928J& J 130
Wil. & S. F. 1st, 5s, g .,1 938.J& D *104
2d, 5s, 1 9 2 8 .............................A&O 109
M inneapolis & W estern 1 st M.,
P itts. McK. & Y.—1 s t 6s, 1 9 3 2 .J& J 133
*102
2d, 6s, 1 9 3 4 .............................. J& J
St. P . & No. P ac.—See Nor. Pacific.
McK. & B. V. 1st, 6s, g, 1918.J& J 123
St. P. & S ioux C.—See C.St.P.M.& O.
P itts. P. & F .—1st, g., 5s, 1916 J& J
75
San A ntonio & A ra n sa s P a ss—
T erm , m o rt., 5s, 1 9 1 6 .........A&O
78
1st, gold, guar., 4s, 1943.
J& J * 58
59
P itts . Shen.&L.E—1st, 5s,1940A & 0 9934 9 9 78 Sand. M ans. & N.—See B. & O.
1st, con., 5s, 1943.................. J& J
90
San F rancisco & Nor. Pacific—
P itts. & W est.—7s, old, 1 8 98..J& D
1st, g., 5s, sink’g fu n d , 1 9 1 9 .J& J *100% 101
1 st, 4s, 1 9 1 7 .............................J& J * 70
72 *2 S au lt Ste. M arie B ridge—
2d m o rtg a g e 5s, 1941.......... M&N
36
1 st M .,s.f.,g ., 5s, J u l y l , ’37. J& J * 94
F oxb. B rid g e—1st, 6s, 1902. M&S
95
S av an n ah F lo rid a & W estern—
P itts b u rg Y oungst. & A sh tab u la—
1 st M., g., 6s, 1934............... A&O *112 116
A shtab. & P itts. 1 st, 6s, 1 9 0 8 ... 116
Cons. M., gold, 5s, 1943__ M&N *
100
Consol. 5s, 1927..................... M&N 109
A tl. & Gulf, con., 7s, 1 8 9 7 ..J& J *102
P o r t Je rv is M ont. & N. Y.—
So. Ga. & F la. 1st, 7s, 1899.M&N *104 104*2
1st, 4*28, 1944.......................... J-D
80
2d, 7s, 1 8 9 9 ........................ M&N *102 103
P o rtla n d & O gden—
B runs. & W est., 1 st 4s, 1938. J & J * 71
76
1st, 6s, g., 1900.J & J .............
105 108
Incom e 5s, irre d e e m a b le ......... * 12
16
Con. m o rt., 5s, 1 9 0 8............ M&N 105
Scioto Val. & N. E .—See Nor. & W.
P t.R e a d ’g—lstM .,g u .,5 s,1 9 4 1 .J& J
100*2 S chenectady & D u an esb u rg —
P o rtla n d & Roch.—4s, O ct., 1907.. 100 102
Gtd. 6s, 1924 ......................... M&S 114
P o r t R oyal & A u g u sta—
Scfiuylkill Riv. E. S.—See B. & O.
1 st 6s, 1899.............................. J& J 110
S eaboard & R oanoke—
P o r t R oyal & W estern C arolina—
_
F&A
D eb en tu re 6s, 1916_
75
60
• A u g u sta & K nox. 1st, 7s, 1900..
l s t m t g . 5s, coupon, 1926...J & J
85
95
P o rts. Gt. F.&Cou.—4*2S, 1937J&D 112
Seat. B. S .& E .,ls t,6 s ,g .’31. .F& A
P o to m ac V.—1st, gu.5s,g., 1941 J& J
90
96
T ru s t receipts, assessm ’t p a i d ...
35
45
P re s c o tt & A rizo n a C e n tral
Sham okin Sunbury& L ew isburg.—
i s t 6s, 1916.............................. J& J
1st, 5s, 1912...........................M&N *103*2
2d incom e 6s, 1 9 1 6 ................ J& J
2d, 6s, g., 1925......................... J& J 105
P ro v id en ce & W o rcester—
Sh. V. & P o tts.—7s, con., 1901. J& J 110
1 st, 6s, 1897............................ A&O 101
S hort R oute—1st, 6s, 1912___J& J 102
•Quincy O m aha & K. C.—
S ilver Springs O cala & G ulf—
1 st p ref. 5s, 1 9 1 7 .................. J& D
100
1st, 4s, 1918.............................J& J
72
80
1 st m o rt., 5s, 1917.................J& D
45
Sioux C. & N.—1st, 5s. 1 9 2 0 ... J& J 45
R aleigh & A ug.—1st, 6s, 1926. J& J 100*2 102*2 Sioux C. & Pac.—See Chic. & N. W.
R aleigh & G aston—8s, 1 8 9 8 ... J& J 103
Sodus B ay & S.—1st, 5s, g .l9 2 4 J & J
98
R ens. & S arato g a—See Del. & Hud.
So. Car.& Ga.—1st, g., 5s, 1919M&N
R epublican Val.—See C. B. & Q.
S outhern Pacific A rizona—
R ichm ond & D an v .—See So. Ry.
1st, 6s, 1909-10....................... J& J
94
92
Rich. F red rick sb ’g & P o to m ac—
S outhern Pacific, C alifornia—
1st, 7s, due 1 8 9 9 ......................J& J *105
1st, 6s, gold, 1906-12...........A&O 107
1st, 6s, 1 9 0 1 ...........................M&N *105% 107
1 st con., gold, 5s, 1938. ... A&O
E x te n d ed , 5s. 1902.................j &j *100
1 st con., gold, 5s, gu., 1 937.M&N 85
Cons. m ort. 4 *28, 1940 ...A & O *100
A ust. & Nor. 1st, 5s, g., 1941. J& J * 81
R ich. H ill—See K. C. F t. S. & M.
So. Pacific B r. 6s, 1937 ....... A&O * 90
Rich. & M’k ’nb.—lst,6s,1921.M & N *
75
So. P ac. C oast—1st, g., 4s, ’37.J& J f 88
Rich. & P etersb .—6s, 1 9 1 5 ...M&N *115
So. P ac. N. M —1st, 6s, 1 9 1 1 ..J& J HOI
Do consol., 7s, 1 9 1 5....... M&N *120
S outhern—
Do consol., 4 * 2 8 ,1 9 4 0 ...M&N *
1st, consol., gold, 5s, 1 9 9 4 ..J& J f 90
90*4
R ich. Y .R .& C h es.-lst,5 s,1910. J& J * 95
E. T enn. reor. lien, 4-5s,1938 M&S r 85
89 *2
2d m o rt., 4*28, 1910............ M&N * 80
A la. Cent. 1 st g., 6s, 1 9 1 8 ...J & J H10
Rio Gr. W est.—1st, 4s, 1 9 3 9 ..J& J * 7 2 34
Atl.& Ch.Air-B. ls tp f .,7 s ,’97A& 0 H21
R io Gr. Ju n c .—1 st,gu.,5s,1939. J& D * 87
1st, 7s, 1907..........................J & J H20*2 121
Rio Gr. Soutli.—1st. 5s. 1940. .T&J * 58
63
Incom e 6s. 1900 . .. .
A&O 0 02
' F la t price.
I i n L ondon.
| V ol.
B on d s.
LXIV
Bid. Ask.
S outhern—(Concluded)—
C har. Col. & A u g u sta—
1 st M., gold, e x t. 5s, 1909.J& J 107% 109
2d M. 7s, 1910.................... A&O 116% 118
Col. & Green. 1st, 5-6s, 1916. J& J 112
E. T. Va. & Ga. 1 st 7s, 1900. J& J 10878 109%
D ivisional g., 5s, 1 9 3 0 ....... J& J 110 112
Consol., 1st, g .,5 s, 1 9 5 6 ..M&N 108% 1083s
Ga. Pac. 1st, g., 5-6s, 1 9 2 2 ..J& J
115
Ga. P ac. Ry. equip., 5s, g.. 1904.
99
K noxv. & 0 .1st, g., 6s, 1 925.J& J 112 114
Rich. & D an. con., g., 6 s ,'15. J& J 1 2 1 % 1 2 2 %
E quip., s. f., g., 5s, 1 9 0 9 ..M&S
D eb., 58, stam peu, 1 9 2 7 ..A&O
100 %
Va. Mid. Series A. 6s, 1906.M&S i i i *2
Series B, 6s, 1911...............M&S 117 120
Series C, 6s, 1916 ..............M&S 114
Series D, 4-5s, 1921...........M&S
95
97%
Series E, 5s, 1926...............M&S 103*4
Series F, 5s, 1 9 3 1 ...............M&S
G eneral, 5s, 1936 ............. M&N 102 103
102 103
Do
guar., sta m p e d .......
W ash.O.& W .,lst,g u .,4 s,’24.F&A 75
80
W. N o. C ar., I s t con., g.,6s,’14. J& J 112 113
So. & No. A la.—See Bouisv. & N.
S outhw estern A rk. & Ind. Ter. RR.
& S m ithton B um .C o.,lst,6s,1915
50 '
SpartanU .& C ol.—See Asliv.&Spar.
78
S pok.F alls & N .-lst,6s,g.,1939. J& J
90
S ta te n Isl. R y.—Gold, 4*28,1943.. 101 103
S ta t.Isl.R .T r.—1 st,6s,g.,1913. A&O 104
2d m o rt., g u ar., 5s, g., 1926.J& J
65
73
Steub. & In a .—See P enn. Co.
Sunb.H az.& W. R .-lst,5s,'28.M & N 105
2d m ort., inc.6s,1938, coup.M&N 107
S u nbury & E rie —See P hil. & E rie.
S uubury & B ew ist’n—4s,g.,’36. J& J 104
Susp.B r.& E rie Ju n e .—See E rie.
Syr. B ing. & N. Y.—See D. B. & W.
Tebo. & N esho.—See Mo. K an. & T.
T erin’l RR. A ssociation (St. Bouis)
1st, g o ld , 4 * , 1939.................A&O *109*2 110*2
2
1st, consol., gold, 5s, 1 9 4 4 ..F&A 104*2
St. L. B dge,lst,gu.,7s,1929, A&O 125
T e rr e ll.& In d .—1st, 5 s ,g .,'2 5 .J& J 1U0
90
N ew con. 5s, g., 1925 ............ J& J
E quip, notes, 6s, 1898 .......J& J
85
T erre H. & P .—1st,5s, gu.g. .’42.M&S 65
87
T erre H. & Bogansp.—1st, gu., 6s.
l s t a n d 2d, 6s, 1913...............J& J
80
T ex as C ent.—1st, g., 6 s,1 9 2 3 .A&O 103
Tex. & New O rleans—1st, 73.1905 110
Sabine D iv., 1st, 6s, 1 9 1 2 ...M&S 106
92
Consol., gold, 5s, 1943......... F&A
T ex as & Pacific—
E ast. D iv., 1st, 6s, 1 9 0 5 ...‘.M&S 105
1st, gold, 5s, 2 0 0 0 .................. J& D
2d, gold, inc., 5s, 2000..........Mch
21*2
Toledo & Ohio C e n tra l
i s t , 5s, gold, 1935....................J& J
106
W est D iv., 1st, 5s, g., 1 9 3 5 .A&O
106%
Gen. g., 5s, 1 9 3 5 .................... J& D
100
K ana. & M ich., 1 s t,4s, 1990. A&O ......... 77
Toledo & Ohio C e n tra l E x te n .—
3
1st, 5s, g., 1 9 3 8 ..............................
6
10
20
M a rie tta M inn., 1st, 6s, g., 1915
Tol. Peo. & W est.—1st, 4 s,1917. J& J
68
Tol. St. B. & K. C.—
67
70
Tr. C o.ctfs., 1 s t,6s, 1 9 1 6 ....J& D
96 105
Tol. W alh. Val. & O.—lst,4 * s s, 1931
T ren to n D elaw are B rid g e—
l s tM . 7s, 1917........................ J& J
T roy & W est T roy B ridge—5 s ....... 107 108
U lster & D e l —Con., 5s, 1928. J& D
99 LO
O
85
U nadilla Val.—1 st M. 5 s,1933.J& J
U nited Co’s, N. J .—6s, g. 1901.M&S n o
G eneral, gold, 6s, 1908........M&S 112
G eneral, gold, 4s, 1923........F&A
G eneral, gold, 4s, 1929........M&S 112%
G eneral, gold, 4s, 1944........M&S 113
Un. Pacific—1st, 6s, g., 1 8 9 6 ..J& J 104*4
E ng. T ru s t Co. c ert., ex-m at. cu 103
1st, g., 6s, 1897........................J& J 104*2
E ng. T ru s t Co. cert., ex-m at. cu
1st. g., 6s, 1898....................... J& J 105
E ng. T ru s t Co. cert.,ex -m at. cu. 104
1st. g., 6s, 1899........................ J& J 105% 105%
E ng. T ru s t Co. cert.,ex -m a t. cu. 104
Om. B d g .,s te rl.8 s ,g .,’9 6 ___A&O 107 111
80
R enew al Tr. Fd. 5s, 1915. A&O
97
C o llateral tr u s t, 6s, 1 9 0 8 ....J & J
75
85
5s, 1907..................................J& D
50
4*2S, g., 1918....................... M&N 44
E n g ra v e d T ru s t C e rtific a te s...
G old notes, 6s, 1894, sta m p e d ... 101*8 101%
93
E x t.,s .f., gold, 8s, 1899....... M&S
E ng. T r. Co. cerf ts............ .
93
E quip, tr u s t, 5s, A , B, C___A&O
95
K ans. P ac., 1st, 6s, 1895....... F&A 106
E n g .T ru st C o.cert.ex m at.cp. 99
1 st m ort., 6s, 1896..............J& D 116*4 117*4
E n g .T ru st C o.cert.ex m at.cp. 104
D en. E x t., 6s, 1 8 9 9 ........... M&N
E ng. Tr. Co. cert., ex-m at.cp.
1st, cons, m ort., 6s, 1 919.M&N
76
E ng. t r u s t c e r tific a te s ........... * 75
C .B .U .P .,A .& P .P.,g.,6s,’95.M&N * 54
F u n d .co u p o n ,g ., 7s,1895M & N * 54
Atcli.Col.& P., 1 st,6s,1905.. Q-F * 25
27
A t. J . Co. & W., 1st, 6s, ’05... Q.-F *
Bin. & C., 1st, 5s, 1918...........A&O *......... 25
Ore. S. L. & U. N.—
T ru s t Co. ctfs.,oou.,gu.,5s,1919 *
Do. asse n te d ................................. * 7 5 7e 76
Ore. S h o rt Bine, 6s, 1922.......F&A *117
T rustC o. certificates of deposit. <116% 117
U ta h S outh,gen.,7s,1909 c tfsJ& J 1 75*2
Tr. C o.cts.,ext.,1 st 7 s,1909. J& J * 75*2
U ta h & N o r.,lstM .,7 s, 1 9 0 8 .J& J 1115*2 118
Gold, 5s, 1926 .....................J& J *102
(B P. D euv. & G u l f 36
Con.,.5s, g., 1939....................J& D * 35
Col. Cent. ls tM . 7s, 1909. ..J & J * 75
37
D en.T .& F .W .lstM .,g.5s,’37M&N * 32
D env.T .& G .lst M .,g.,5s,'37,A & 0 * 32
U tica & Bl. R .—See N. Y. C. & H.
Valley (N. t . ) —See Del. L. & W.
v> 1. r-n d .& W.—P.*»*
-or, „
RAILROAD BONDS AND STOCKS,
M a r c h , 1897.]
B onds.
j Bid.
fj 105
} 110
Ask.
S to c k s ,
P a r ,1 Bid,
Buffalo Rooh. & P itts b u r g ....... 100i
P re f..............................................100, .
B url. C edar Rap. & N o., F& A.100:
C am den A B urlington Co., J& J.2 5 I
C an ad a Southern, F& A ............. 10 0 !
C anadian P acific......................... 100)
P re f ..............................................100 l
Ask.
S to c k s .
P a r. B id.
A sk*
20
H a rtfo rd & Conn. W est., g u a r. 100 21 ; 26
57% H arrisb u rg P o rtsm o u th Mt. J . &
V irgin ia & Te im.—See S o rt. & W.
76
71
B an.......................
50 i 90
91
V irginia M idland—See So. Ry.
H enderson B rid g e......................100 95 too
60
if’ 40
44% 45% H ousatonic, p r e f .........................100
. *104 107
ba.P-l-.g-. 1 5 ...........
18
54% 5 5 ^ H u n tin g d o n & B road T op. . . . . . . 50 f —
82
84
W abash—
P re f..................
50 f 45% 46
; '107 107^8
1st, gold, 5s, 1939.
3
Illinois C entral, M & S................100 92% 94:
69
2d. gold, 5s, 1939.
1 st p r e f ,.......................... . . . . . . . 5 0 4 49% 50
95
L eased lines, 4 p. c . ............ ..1 0 0
85
f
2d p re f..............
50ji 48
In d ia n a 111. & Io w a..................... 100
! ’ 21%
Cayuga & S usq u eh an n a_____ ...3 0 135
6%
7%
Io w a C e n tral..... ........
100
f * 93
96
C en tral M a ssach u setts.................1001 9 % 1012 P r e f . . . . . . ....................................100 24% 26
St.I~C.Bl. & Om.—1st, 0s, 1908 ■ 95
58
P re f.......................................... ..100! 56
Ja c k so n L ans. & S a g ..............100
St. Louis K an. C ity & N o rth 'u —
C entral of New J e rs e y ................. 100: 96% 97
J d i e t & C hicago.......................... 100 156
r*i07b>
C en tral O h io .......................
50; f 30% 32
R al. A llegan < Gr. R a p id s _ 100 125
&
_
. ’ 94
P r e f ................................
5 0 't .......... 32
K anaw ha & M ichigan................ 100
5
C en tral P a c if ic .............................100; 10%; 11% K ansas City Clin. & S pringf’d.100
•
W arren K R —See IX L . A W.
C bartiers R a ilw a y ..................... 50; i - . ____ j 65
K ansas City & Ind. A ir L in e .. .100
20
W arren & P k l l n - See W. H. Y. ,t P
C nesapeake < Ohio ................ .100; 17%: 17% K ansas C ity F t. S cott & M em .. 100
fe
5
C h e stn u t H ill
45
W as ll, & Col. R.—1 st,s'. ,4 g,19 35J tci : . g 7
5 0 ji......... ......... K ansas C ity F t. S. & G., p re f ..1 0 0 35
Chicago & Alton.
K an. C. Mem. & B ir....... ...........100
W ash. O’. 4c W.—See S o u th ern Ky.
.100! 164
W. A la.—Cons. 4%*. &( g u .,0 e t.’li ! *100 105
P re f., Q—M ............. . . . . ......1 0 0 ! 172
K ansas City P itts b u rg & G ulf 100 17% 20
W estern M ary lan d —
R a n . C ity St. L. Sc Chic., pref. 100! 125
K au. C ity St. L ouis & Cliic.—See
100*4 L ouisiana & Mo. R iver, p ref. 100 160 170
3d M. 6«, endorsed, 1 0 0 0 __ JdL
Chicago & A lton.
80'
B alt. & H arris., g.,5-,,1930.MA>
M ississippi R iv er B ridge....... .
....... .
K ansas C ity S uburban B e lt___100
1
1 st M. West. E x t. g.5s,'33.M&>
hie ago B url. & Quincy, Q~M.. 100! 75% 75% K entucky & In d ia n a B ridge ..1 0 0
4
2
Chicago & E a s t Illin o is.............100! 42
W est Je rs e y & Sea S hore—
45 Keokuk & Des M oines............. 100
‘ 101
13%.
P re ferred , Q -Ja n ........ ......... . 10 0 i 95
9S
si P r e f . . . . . .....................................100 12
'1 1 0
40
Chicago < G. W., c o in .................... 1 4
fc
5
!i K eokuk & We s te rn ..... ...........1001 30
! '1 0 3
63 j K in g sto n & P e m b ro k e ................ 50 i
4 p .c ,d e h ...................... ............1007 58
►
*109
17
5 p. e., p refe rred , A . . . ..........1 0 0 7 17
21 Lake E ric & W estern...................100 16
■*118%i
69
4 p. e. x»referred B ....... ................ j .......... ....... i P re f ............................................. 100 66
y *101
Chicago Milw. Sc St. P ., A & O .. .100! 76% 76% L ake Shore & M ichigan South. .100 15934 161%:
P re fe rre d ................................ 100 133
134 | Lehigh V alley......................
50 \ 23% 23%
W est S hore—
-See X. Y. C. it II.
W est V». A P itts .- S e e B. & O.
Chi eago & N orth w e ste rn , A&O. 100 104% 105 ! P re f ........ ...................................... 50
1
P re ferred , 7, Q-M
" 0 0 !a l5""% ......... L ittle M iam i................................... 50 179% 181
-~0
W. New Y o rk < P e n n sy lv a n ia —
fc
*107 1071-2
. . . ____ __ L ittle Rock & M em p h is._____ .100
53
► 48% 49
:
50
Chic. P eo ria & St. L.—C om m on.. | ....... .;........ ., L ittle S ch u y lk ill.....................
' 12H. 13
49
P re ferred , 5 p. c. n o n -cu m _____ j ___ _______ Long Is la n d .....................................50 46
Incom e, gold, os. 1943.......
Chicago Rock 1st, & Pac., Q - F .. 100: 67% 67% La. & Mo. R iver—See Chic, & Alt.
West. Nor, Car.—See S o n th ern Ry.
140
Chicago St. P a u l M inn. & O. ..100! 50%! 51 Louisville B ridge Co.................. 100
W estern P ac.—See C e n tral Pae.
Louisv. E v an sv . & St. L o u is.. .100
P r e f . . . . . . . . . . .......... .............. .100 136
138
W estern P a.—
10
P re f................
1 h - igo A Wr>? M ichigan.........100
;
5
......1 0 0
Gold. 4s, 1928.................
JA lJ '101
L ouisville H enderson & St. L . 100
8
C hoctaw Oklahu & G ulf c e rts .. , 50 1 7%
W est. T r it- S e c N. V- C. A II. R.
P re ferred , 5 p. c. non-cum ,
C incinnati H am ilton & D ayton. 100 ......... 40
W est Va. C ent. & P itts .—
L ouisville & N ashville.............. 100 49% 50
90
'106% 106%
P referred , A, 4 p. c ................100 . . . . . .
1st. gold. «s. 1 9 1 1 .................. J .U
Louisv. N. A lbany & Chic......... 100
P re ferred , B, 4 p. o . . .......- .1 0 0 ! ......... 90
W heeling B rid g e & T erm . Ry .—
90
P r e f . . . . . . . .................................. 1001
42
P referred , E agle, 4 p. o .......100 . . . . . .
1st 5!. Os, 1 9 3 9 ......................I AD ’ 32
Lowell & A ndover
87
New p ref. 5 p. c
2d M. 8s, 1910........................ MAS
C incinnati Jack so n & M ack......... . J . . . . . . ....... . M ahoning Coal R a ilro a d ...'....... 50; 100 115
:W heeling I„ E rie—
100 115
P r e f . . . : . . . , . . .................. ..50
C incinnati Leb. A N o rth e rn ... .100
75
91
1st, 5*. 1 9 2 0 ,..,.............................
75
C incinnati X. O. &Tex. Pacific. 100 j 15
20 IiM aine Centi'al, q u a r ................ 100! 118 121
Wiu-.X IX-,-, l , t , 5-, S92S .- JA.1
M anchester & L aw rence, M&N.100 215 225
75
Cm %n n ati S and.& C levo..pref... 50 ....... .
1 Kxtf-n. A Imp*., 5s, 11130___FAA
Cleveland Akron < Colum bus. 100)
fe
M arquette H ough. & O nton...lO O |
Consol., gold, 4 s, 1 9 9 2 ._____ IAJ
C!» vf ’aiid C anton 6c S outhern 100 . . . . . . 25c.
i
P re fe rre d .
_
_
WlBo.wt). & E ast. See N, y . S AIV.
.100 125 135
P re fe rre d ...............
100 25c. 75c. M assawippi V alley ..........
W H kesbarre A S c ran to n —
. 25 15
fe
Cleveland Cin. Chic. Sc St. L .. ..1 0 0 27 | 2 7 % M em phis < Chari e sto n ..
1st M .,gold, ku.,-t %». 1934.MAN
.100
9%
9%
P re fe rre d ......................
100
W tttaarA S . P alis-S .,.- st.P.M .A M .
.100
1
1 %.
C leveland L orain Sc Wheel’g . .100
WUm. Col. A Aug. 0*. 1910 . JA H 115
100
50
M exican N orthern.,
40
P re fe rre d ............ 100
WUm. A W eldon 7», g.. May 1,97.
100
C leveland < P itts., gu, 7, Q-M.. .50 165
k
5*. 1935................................... J.VJ
no 1 57% 58
4% Mine H iil& S eh y . H a v .
4
Colum bus H ocking v ai. & T oi.100
WUm. A N or.—1st, 5s. 1907-27JAH 105
20
.100 18
P referred , J & J . . . . . . . . . . . . . . . 100
40
Tn. gen. tnort. g „ 1923 . ..Q-A uk 103
80
.100 77
Colum bus & X enia, gu. 8 2-5....... 50 ib T
W ilm ington IN. C.) By. B rid g e,46
.100 45
Coii mi bus & Cln. M idland, pref.,50;
1st M. 7 ., 1897 .....................VAO 99
......
.100! .........
Qoiuit M o n t,C la ss I, Feb., qu.1 0 0
95
2d M. 5*. 1898-09................. 4 AO
_
.100 _ __ .........
Class II., F e b .,q u a r ............1 0 0 168
W inona A S t P .- S e e CUIe. A N, W.
13%
100 13
Class 111, Feb., q u a r ......... .. .100 168 1171
Wlseoswln C e n tral C o m p iler 100 30 hi 30*2
Clas# IV., Concord, Feb., qu .1 0 0 172
B eeelver's eerta,, <)*, 1890.MAN 102
21*0.
20
.100
Concord Sc Porbam outh, gu. 7.. 100 175
1st, 5s, 1987.......................
22 %
,100 21
Mobile Sc Ohio,
Coiinevticut- Sc. PasHtimpsie — 100 147
Eng. tr u s t e e r tfs ............................ • 38% 40
..s o 164 166>a
9
Incom es, nott-cm n., 5», 1937.......
75
N ashville C h attan o o g a & St. L.100 6 :
Consol. Ry. of Vermont* p re f.. 100
' 88
1 st series, 5*. 1 0 0 9 ..................IA4
107
N ashville & D e c a tu r.....................25j a^ * 109
C um ber bin d Valley—Com m on. . 50 i .
RR, Imp, 8*. 1931.................MAN ' 40 ' m
N ashua & Lowell, MAN........ ..1 0 0 210
P re fe r r e d ................... ..5 0 .
Cb. Wl« A M tm i..l« t,ft« ,’10.MAS 100
N a u g a tu c k .................... .............. 100! 246
D anbury Sc X o rw alk .. . . . . . . . . . .50 f 62
W isconsin A M lchu-an Ry.—
Diivtou .v M ichigan, c o m ,......... 50 77% 79
X esquehoning V alley.................. .50 ‘ 53%
1st M , g., 8#. J a n . 1 .1 9 4 5 JA-J
78
37
Pref., g u aran teed , 8*............... 50 180 182 1New E ngland RR. com m on. ..1 0 0
Wls. A M in n .- 1st, 7», 1910. A AO 100 .........
58
D ela w a re ...............
25
.......
P referred , 5 p. e. n o n -e u m ...l0 0
Wlseon, YaL—See C. St. A St, P.
Dehiw are Sc Bound B ro o k .. ...1 0 0 165
...... New H aven & D erby ....... .......... 100 1 0 0 ^
Wore. N ash. A R.—Is, g „ p , ! : i _
_ 100% 104
D elaw are A H u d so n ......................100 107% 107%! New H aven < N o rth a m p to n .. 100 101
fc
4 s, 1 9 3 0 ...................
JA J 103
New Je rse y Sc New Y ork.
100
107% D elaw are Lack. Sc W est, Q - J .. .50 154 155
1- g.» d . 193 i .............................1 .9 ) 104
D elaw are Stum u eh an n a & S . . . .50 . . . . . . 1
;; P re fe rre d .. . — . — ...... - — 100
12
Z auesvllle A Ohio It.—1 s t,is*, 1910
N, Y. B ’klyn & M. B ek., p r e f.. 100
.100
D enver * Rio G rande..
New Y ork Cent r a l.......................100 93%! 93%
lOOi 41
P r e f ...........................
96
95
100
8
9 ; D ividend payable in L ondon—
De» Moines Sc F o rt D
E .4 1 L K O A U S T O C K S . Par.
12
11
New Y ork Chicago & St. Louis.100
100, 59
, P r e f ,..........................
70
1st p re fe rre d ................. . . . ....1 0 0
D etroit H ills Sc S. W.
99
100 97
A la. A CIt, South'n, A,
p re f. & 1° i 6%
2d p re fe rre d . — ......................100 23% 27
100, .........
D etro it L ansing Sc Nc
B, c o m m o n .. . . ___ ____ ____ a \ 01
1%
. . . . . . . ..... .....................
_ ......... New Y ork & H a rle m ....................50 293
100
1
Pref.
A la, X .O. T. St p,J o n e ., A , p r e f , £ DC
%
D etroit A M im kiune............... ..1100’ ............ . . . . . . New Y ork L a c k a w a n n a * W est. 100 118
00
B, d e fe rre d .____ . . . . . . ____ . l l < t
%.
D uluth S o u th Shore & A:1
100;
3*4
8*4 New Y ork New H av en & H a r t. 100 173 J® 175
A labam a & V icksburg . . . . . . . . . 100
9% New A*ork O ntario & W estern. 100 14% 15
100
8
1’re
Albany Sc Stssq., g u a r. 7 . _ ___ K>0 170
_
I N. Y. P h ilad elp h ia & Norf
E ii-t IriH B IllTaBra...............
50 1.........
A lbany Sc Ve r m o n t
........ ..100
91 !iN. Y. & R ockaw ay B each ..........100
tern Now H am pshire, J&JJ.100 80
A llegheny V alley........................ 50 ............
9%
8\
[IN. Y. Susq. & W estern n e w ....100
Eel R iv e r..................................... 100^
;
. P r e f .. . . . . . . . . . . . . . . . . . . . . . . . . . . 5 0 ’
P re f ......... ..................
100 24hj 25
A nn A rb o r Ry. co m . . . . . . . . . » . . . 100
0
9% E lm ira * W lllianiHport................50i ( — ..
70
60
I 'r e f ............................
50 t ......... 73 i Norfolk & S o u th ern . . . . . . . . — 100
26
P r e f ,............
. . . . . . . . . . 1.00! 25
Erie, *:otn.....................................^00
141, 143j Norfolk & W estern R R .......... 100
A tchison T o p ek a Se S a n ta F o .. %
00 . . . . . .
I r t p r e l .....................................100;
34% 313* E n g . T r. Co. C erts., a ll in st. p d . . ll^S 11%
T ru s t receipt*, all InstaL p a i d . . ’ 14%' 14 %
P re fe rre d .................- — . . . . 100
2d p r e f ..................................... 100
1 0 ‘s 21
Common cwhen issu ed )........ 100 ___ _
E ng. Tr. Co. C erts., all in st. pd. l O ^ 17%
P re ferred . . . ..... .......... ..................; 23%.; 23% Erie ,v K alam azoo............................. 210
14^2 16
........ ..............
......... {
.......... 'N orfolk A W e ste rfiR y ............ ..1 0 0
Erie Sc FlttssbW*............................50
94
A tlantic 1st L ea«ol lin e s,re n t tr f 93
28%
E uropean Sc No rth A m erican.. 100)
......... H P r e f e r r e d
........
A tlan ta Sc C har. A ir L ine,M *8.100
92
E vansville Sc T erro H a u te .........50 23
31
N orth C arolina, M&S...................100j 112
A llant a Ss W est P o in t .... . . . . . . 1 0 0
99 ido" *
iT.-f
................................50 37
48
N orth P en n sy lv a n ia.......................50 t 91
A tlantic Sc P acific.....................,100
%
%
E« a lt M3il , t.i B rid c e ............... 5 0 1 ..................... N orthern C e n tra l...........................50 t 70
161
A tlantic < SI, L a w re n c e .. . . . . . M > f 158
k
M
50
0
50 . . . .
A a a a sta Ar S av an n alb leaecwi,. 100 x 03 % 94% FI tohbttre, 3 St. I ............................ 100 15 ......... N ortheastern. S. Ja........................ 0 0 t 155. 157
92
N orthern, N. H ., n ., q u a r ....1
P referred , J * J .................. ...... 1OO 91
Bald E agle Vaib
. . . . . . . . . 5 0 : 190 ”
14%
10 1 N orthern Pacific vot’g tr.certs.1 0 0 14^2
F lint St Pern M arfinette............ 100
6
B alt. Sc O. Val. H
jpi. 7 ...5 0 )
38Jfl 38%
P re fe rre d v o tin g tr . c e r ts ... .100
.....................................100 30 - 34
B altim ore
Old :0 . . . . . .........100 15** * 16* * P re f
.
entral & P e n in su la ........ 'a 6% ....... Norwich & o rcester................100
B a lt A Ohio 1st
0 F lorida Ctru s t certificates.......... ................ ........ O gdensburgW& L. C h a m p lain .. 100 190
0
40
25c.
Votlmr
2d p r e f- ..........
2d pref. non-onm ................ 1001a 23% ........ Ohio S outhorn..............................100
B altim ore Obi 0 s , W, R y .... 1 0
0
| E ng. T ru s t Co. c e rtific a te s.........
Ft. W ayne St Ja ck .—C om m on.100i
P re f .................
. . . . . . . . 100
3 • 5
P re fe rre d ................................... 1.00 122 125'« Old C o lo n y - ............................... JgO 178 179
Beech Creek,
98
if , 4 .»
.50 94
O eonria * A labam a, com m on,— I 7 j 7% O ntario Sc Quebec, g u a r............ 100 1151 154
Bell.A-.- 8c*. Hi.,"gri . , m p., 0J A J 10 .........
,
O
24% O regon Im p. Co.—See M iscelPous.
l .t preferred............................. -i 24
f f iw i Co. Cert I
24
jG eo rtia RR- .v R anking Co. ...1 0 0 158 160 - O regon Ry. & N av., v o t. t r . . . . l 0 0
Sellefo n t a l ne Ccm t. R R . t>:>. . . . .50
43
5
p re f., vot. t r u s t certificate s.........
Beaten & A lbam
. . . . . . 1OO 210 212 Gu s o u th 's Sc Fla., com m o n ..100, 50 10 6
~*i......... Oregon S hort L. & U tah N o r ... 100
F irs t p refe rred .........................1 0 a
B m t m A Lowelli, J A J . __ . . . .IOO 209 211
..
E n g .T r
e ertfs., all in stal. pd. 15% 16
Second p refe rred ..................... 100| 15
Boston A M ain e.
?
........100 A tdo 102 :flnitid Rapids St Indiana.........1.00i ___ ____. : Oswego ScCo.racu se.......................50 200 205
Sy
Pref., M m . ...
... ..,..100 153 ' 155 :
anaiha
rand R iver V
B o*t 4c N. V. Air•-Line—Com mem,.
6
10 G .. a t N orthernalley............... -F.100 108 123 i P a w tu x e..................... ..................100 150
1
5
p
t V alley ...............................
Ry., p re f Q 1001 120
.Pref., g n a t 4..
. . . . . . . . 1OO 104 106
P en n sy lv an ia R a ilro ad ....... ....5 0 l 52% 52%
40
r„e j, fi r. r. W e s te rn ............... 100
30
B<*§ten A Pr**vit ta n e e ... . . . . . . 100 262
Penn. & N o rth w estern ................ 50 I .......
D eh . eertf*. A .........................1 0 0 0 .......... : SO
Beeion Rev. Ben ch 4b Lj^ im ..,, 10
o 40 i -15
P eoria & B u reau V alley .........100 168
Dob, eertfs. B ....... ................. 1000
4
5
Buffalo N„ V.
! rie ..... ......... A 00
’
E
Flat prlc
fPrice per share not per cent.
I In L
ondon.
16%
a In A sterdam
m
.
x Ex-dividend.
THE QUOTATION SUPPLEMENT.
S26
S to o k w .
P a r. Bid.
S to c k s .
Ask.
P a r. B id. Ask.
.100
P e o ria D e c a tu r & E v a n sv ille .. 1 OOj
2 1 2*4 Rio G rande W estern, p ref
8 ! Rock Isla n d & P e o r ia .......................
P eo ria & E a s te rn ........................ 100
4
Rome & C lin to n ............................100 125 132
. 106
P e te rsb u rg , J & J .........................100
P h ilad elp h ia & E rie ......................50 t 20 .........| Rom e W atertow n & Og., g u a r. 100 117% 118%
R u tlan d , J & J ................................ 100
Phila. G erm an t’n & N o rrist’u ...5 0 1127
50
P re f., 7 .........................................100 35
P h ilad elp h ia & R eading ............ 50
!St. Jo sep h & G ran d I s la n d ___100
T ru s t Co. certs, a ll in st. p ref’d . . 24*a 243*
P h ilad elp h ia & T re n to n .............100 248 ......... St. L ouis Alton & T erre I I ....... 100
56
61
E ng. certs, of d e p ..........................
Phila. W ilm ington & B a ltim o re.5 0 ;t (58*3 . . . . . .
G uar. 2*4 p. o .............................100
P ittsb . Cin. Chic. & St. L o u is.. 100 12% 14
£106 109
St. L ouis Bridge, 1 st p r e f .........100
50
P re f.............................................. 10 0 1 47
54
2 d p r e f ............ ............................ 100 l 50
P ittsb u rg & C astle S h a n n o n ---- 50 t ......... ...........
P ittsb . C har. & Yougk., J & J — 50 i .........;.......... St. Louis P eo ria & N o rth e rn .. 100
St. Louis & San F ra n ., co m ---- 100
5 | 5%
P ittsb u rg A C o n u ellsv ille...........50
39*4 40
P ittsb . F t. W. & Chic., g u ar. 7 ..1 0 0 ib3*1i70 " 1 st prof., 4 p e r ct., non cum . 100
14% 15%
2d pref., 4 p e r ct., n on-eum .100
S p ecial........................................ 100 155
St, Louis S o u th ern ......................100
S t Louis S o u th w e ste rn .............. 1001 "” 3% ” 4 ”"
..5 0 1.........
P ittsb u rg & Lake E rie .......
1 P ref., 5s....................................... 100
.50 126
10*31 10 %
P ittsb . M cK eesport & You
16*8 St. Louis V andalin & T. H ....... 100
P ittsb u rg Shen. & L. E rie .
..5 0 1......... 50
St. P au l & D u lu th ........................100 “l 8 " I 2*i“
90
P re f...............................................100 85
St. P au l M inn. & M an., g u a r ... 100 116 120
P r e f ............................................ ..5 0 . . . . . .
San F r. & San Jo a q u in V al_ 100
_
P itts b u rg W h eeling & K e n t’k, 7.50 .........
S eaboard & R oanoke, com ....... 100
46
P ittsb u rg Y oungstow n & Ash. ..5 0 1 39
jShore L ine
...............................100
P itts. Y. & Ash.—P r e f ............. -50 .........
15
Oj 14
50 |S hort R oute R a ilw a y ................ 1 O
P o rtla n d & O g d e n s b u rg ......... 100 48
S outh C arolina & G eo rg ia....... lOOj
P o rtla n d Saco & P o rtsm o u th . 100 146*4 147
S outhern & A tla n tic .........................I
P o rtsm o u th & D o v e r .............. . 100 325 135
South. C alifornia, p r e f............... 100
P o rt R oyal & A u g u s ta ...............100
14*31 15
90
......... S outhern P acific Co.................... 100
P ro v id en ce & S p rin g field.........100
9*q 9%
(vot. t r u s t certs.) .100
P ro v . & W orcester, J a n ., q u a r.1 0 0 249 ........ . S outhern
P ro f .5% ,non cum .
do .100 28*3 28%
P ro v id en ce W arren & B .................. 125 j....... .
IS outh w est Ga., g u ar. 5 p. c _ 100 x93 1 94
_
Q uincy RR. B rid g e Co............... 100 150 1165
S outhw est P e n n s y lv a n ia ...........50
R aleigh & G a s to n ................ v .. 100 178 1185
S puyten D uyvil & P o rt M orris.100
R en sselaer & S arato g a...............100 178 186
S ta te L ine & SulLivan.................. 50
R ichm ond & D a n v ille ................100
72
S ta te n Isla n d R y., g u ar. 5*3 p. c.75
R ichm ond F red . & P o t., c o m ...100 115
2
D ividend o b lig atio n s, J &J .. .100 108 10312 Sum m it B ranch, P a ......................50
S unbury & L ew isto w n .................50
6 p e r c e n t g u a r a u t’d, M&N... 100
Suspension B ridge C o.................. 25
7 p er c e n t g u a r a n t’d, M&N... 100
S yracuse Bingli. & N. Y ............ 100
R ichm ond & P e tersb u rg , J & J . 100 1 1 2 %
T ennessee G eorgia & A tla n tic . 100
R io G ran d e S o u th e rn ................ 100
25
30
T erre H a u te & I n d ia n a p ............ 50
R io G ran d e W estern ..................100
I I n L ondon.
t P ric e s p e r sh a re n o t p e r cent.
STR EET
R A IL W A Y
[Vol LX IV
S to c k s .
P a r. Bid.
A sk.
T orre H a u te & L ogan sp o rt.
.5 0
T erre H a u te & P eo ria, com
P re ferred , 6 p e r c e n t, non-eum ..
T exas C entral, com m on...................
10 .........
P re fe rre d , 5 p e r cen t, non-cum ..
35 1.........
T exas & P a c ific ........................... 100
9%
9%
Toledo A nn A rbor & No. M ich. 100
Toledo & Ohio C e n tra l............... 100 15
25
P re fe rre d .................
100 50
75
Toledo P eo ria & W e ste rn .........100
Toledo St. L ouis & K an sas City. 100 ..........
5*3
P re fe rre d ................................ '..100
7
10
T roy & G r e e n b u s h ........................50 155 160
T unnel R ail of St. L o u is............. 100 £106 109
U lste r A D elaw a re...................... 100
U nited New J e rs e y RR. & C. Co. 100 245*’ 246*3
. .
U nion P acific................................ 100
E ng. Tr. Co. c e r tif s .........................j
7*4
73s
IU nion Pacific D en v er & G u lf.. 100
178 2*8
U tica A B lack R iv e r............ 100 150 .........
U tica Chen. A Susq. V alley ___100 *30 .........
Valley RR. (N. Y .)...................... 100 107 .........
V erm ont A M assachusetts, leased,
6 , A A O ........................................100 155
V erm ont V alley .............................50 135
V irginia M idland......................... 100
W abash R ailro ad ..........................100
6 *8 ! 6*3
P r e f .............................................. 100
15.5a 16
W are R iver R R ........................... 100 170 ; .........
W arren, N. J ., leased 7 s ...............50 163 165
W est J e rs e y A Sea S hore—Com .50 1 46*3 47*3
Special, g u a r a n te e d ...................50
W estern M ary lan d .........................50 1......... 1.
W estern N. Y. A P e n n .................50 t 2*3'
T ru s t c e rtific a te s........................50 I 1*3.
W est V irginia C e n tra l............... 100
W heeling A L ake E rie ............... 100
1*3 2
P re f.............................................. 100
5*8j 10
W ilkesbarre A S c r a n to n ............. 50
Wil. Colum bi a A A u g u s ta .........100 iiT lIIIII
Wilrn. A W eldon, 7 ......................100 100 .........
Wis. Cent. Co. (v o t.tr. certfs.) .100
1*3
1%
P r e f .............................................. 100
iWor. N ash. A Rocli., J A J ..........100! 117
S E C U R IT IE S .
Prices marked thus (*) are flat prices— at is, the purchaser does not pay accrued interest in addition.
th
B onds.
S T B E E X R 'f f i V
BON DS.
A lbany , N. Y .—
A lb an y R y., 1 st M .,5 s, 1905, J& J .
Consol. M., 5s, g., 1930, J & J . . . .
6 s, co u v ert., deb., 1901, M & N ...
N .& E .G r’nb.H .,lst,5s,1911,M & N
W .T urni> .& R R .,2dg’d0s,'19.M & N
1st. g u ar., 6 s, 1919, M&N............
A l l e n t o w n , P a .—
A lien. & L ehigh Val. T ra c tio n —
1 st M., gold, 5s, 1913, M&S.........
Con. M., gold, 5s, 1925, J & J ___
A llen & B eth., 1 st g. 6 s, i9 1 1 . J& J
B a lt im or e , M d .—
B a lt. T rao.C o.,1 st M .,5s,1929,M&N
No. B alt.D iv., 1 st.g.5s, 1942.J& D
E x to n .& im p., 6s,g ., 1901. M&S
Coll, tr., 1st, 5s, g., 1900, J& J
B alt.C ity P as., 1 st,5s,g., 1911, M&N
C ent. Ry.,con. M., g., 5s, 1932, M&N
1 st M., 6 s, 1912, J & J ....................
C ity & S u ., 1st, M., os, g., 1922, J& D
L ake Ro. E l.,1 st,g.,5s, 1942.M&S
B o ston , Mass .
N o rth Shore T ractio n Co.—
L y n u & B .,l s t , 5s. g .,’21_ J& D
_
N aum keag, 1st, con. 5s, 1910. J& J
W est E n d , deb., 5s, g „ 1902, M&N
D eb en tu re, d ^ s , g., 1914, M&S..
Gold 4s, F eb. 1, 1917...........M&N
B o sto n con. 5s, J a il., 19 0 7... J& J
C am bridge, 1 st in., 5s, 1903,A&O.
C h arles Riv., l s t m ., 5s, 1904, A&O
H ig h lan d , conv. 6 s, 1898, J & J ___
H ighl’d, non-oon. p l.5 s,1 9 02.M&N
M etro p o litan , p la in 6 s, 1897, J& D
M etro p o litan , p la in 5s, 1903, J& D
M iddlesex, p la in 6 s, 1897, J & J _
_
M iddlesex, p la in 5s, 1901, J & J _
_
S outh B oston, p la in 5s, 1905, M&N
B r id g epo r t , C onn .—
B ridgep. T ra c ., 1st, 5s, g ., 1923, J& J
B rooklyn , N. Y .—
A tla n tic A ve.,gen.M .,5s,1909, A&O
Consol. M., 08, g., 1931, A&O .. .
Im p . M., os, g „ 1934, J & J ...........
B ro o k ly n C lty , 1st. 5s. 1916-41, J& J
B’k’n 0. & New., 1st oo n. 5 s ,’39, J& J
B ro o k ly n El., 1 st, 6 s, g .,1 9 24, A&O
2d, 5s, g., 1915, J & J .......................
U nion E l., 1st, 6 s. g „ 1937, M&N
B’k ly n H ’g h ts, lstM .,5 s,1 9 4 1 , A&O
Bk.Q ' n sC o .& S u b .,lst.5 s,g .’41,.I& J
1 s t cons. M.. 5s, g., 1916-41. M&N
F la t p rices.
Bid.
106
109
114
116
'
*
*105
Ask.
Ill
105*3
96
95
110
*111*3 1 1 2
*109% 110
*107 107*3
*10012 101
*114
*112
*111
114*3
*1 1 1 % LI 2
*107*3 108*3
100
105
104
104*3
9912 100
10 1
103
104
103 105
100*3
10 1
100*3
103
103
106
100
103
B o n d s .*
i
Bid.
B rooklyn N. Y.— (Oonel’d) B rooklyn R ap id T ra n s it—
5s, g., 1 9 4 5 ............................ A&O * 81%
Ja m . & B r.—1st, 5s, g., 1 9 3 0 ...J& J
Coney Isl. & B rooklyn I s t 5 s .l 9 0 3 10 1
iK ings County E le v a te d —
1 st A, 5s, g., 1925, J & J ................ * 47
F u lto n E l., A, 1st, 5s, g, 1929.M&S *.........
B u ffa lo , N. Y.—
Buff. Ry., ls te o n . M .,5s,g.,’31,F& A 108
Buff. & S lag. F alls Elec, lly —
l» t M. 5s, g., 1935..................J& J
93
Cross t ’u St. R y .lst,5 s,g . 1932, M&N 104*3
C am den , N. j .—
Cam. Glou. & W ood., 1 st Gs..M&N * 95
C h a r l es to n , S . C.
[C harleston City, 1st, 6s, 1915.J& J *
E n te rp rise St. RR ., 1st, 5s. '06, J &J *
C h e s t e r , P a .—
C hester T rac., 1st g.,5s,1914.M & N k
C hicago , I I I . —
Chic. C ity R ailw ay, 1 st, J ^ s .- .J & J 101*2
0h .N .S li.S t.R y .,lst,6 s,q u .,’12,A & 0
C alum et E tec.St., 1st, 5s, Z.’09,M&N
C h.& S .8.R .T .,lstM .,5s,g.,’2 9 .A & 0
52*3
1 st M., ex t., 5s, g., 1933, J & J _
_
31
Cicero & P rov. St., 1 st 6s, '0 4 .M&N
C onsolidated 5s, g., 1 9 15... M&N
L ake St. E l., 1st M .ns,, 1 9 2 3 ... J& J
D eb. 5s, g., g'd, 1 9 2 8 .......... J& J
71%
Incom e deb. 5s, 1 9 2 8 ...................
30
Met. W. S. El., 1st, 5 s,g., 1912, F&A
No. Chic. St. RR., l s t/o s , 1906, J& J 103
C ert, in d eb t., 6s, 1911, J & J ......... 101
No. Ch. City Ry.. 1st, 6s, 1900, J& J
Consol. I i 23, 1927, M&N........... 1 0 l*s
8o.C li.C ity Ry., 1st, 5 s,g.,’13, A&O
W est Chicago S tre e t R R .—
1st, 5 3 ,1 9 2 8 ...........................M&N 103*3
Consol, g. 5 s,N o v . 1 ,1 9 3 6 ..M&N 99
D ebenture, 6 s, 1911, J & D ___
Ch. W. Div. Ry., 1 s t,l i a s ,'32, J& J
*104*2 106
*102 104
* 75
Consol. M., 63. 1929, J& D
"113*3 114*3
C in cinnati , O .—
*109 i n
*
74
Cm. Now. & C ov.,con. 5s,g.,'22, J& J
V
So. Coy. & Ciu„ 1stM „ 6s,’12,M&:~
45
* 70
71
2d cons. M., 6 s, g., 1932, J& J .
*100 103
N ew p o rt & D ayton, 1st, 6 s, 191'.
*1 0 1 % 103
Cin. In cl. P la n e , 1st, 7s, 1899, J& J
*
85
Consol. M., 6 s. 1911. .T&.T . ..
Ask.
80*2
104
45
103
100
105
101
102
102
55
82
72
35
49
103*3
101*2
102
io i
98
98*2
....
.........
94*3 95
113 125
120 125
117 125
___
75
70
B onds.
Bid.
C in c in n a ti , O .—(Conci'd) —
C in cin n ati S tre e t R y.—
; Mo. Aub. C able 1st 5s, 1907. J& D 105%
M t.A .& E d 'n P k .,lst6 s,1 9 0 0 A & 0 105
1 st M., 6 s, 1905, A&O.................... 1 1 1
Consol. M., 5s, 1906, M & S........... 106*3
C leveland , O .—
C leveland E le c t r i c Consol. M., 5s, gold, 1913, M&S. 102
B r’k lv n S t., 1st M„ 6 s, 1903, M&S 100
E a stC le v ., 1st, M., 5s, 1 9 1 0 ,M&S' 10 1
C leveland C ity R y. Co.— .
Cl. C ity Cable, 1 st, 5s. g.,’09, J& J 102
So. Side St. R y., 6 s, 1903, M & S .... 100
C olum bus O .—
Col. Con. St. R y .,ls t,g .5 s,g .’09 J& J *100
Col. St. Ry., eons., 5s, g., 1932, J& J *96
C ro sst'u S t.,1st, 5 s,g ., 1933, J& D *96
Da v e n po r t , Ia .—
D av en p o rt & R ock Isl. St. R y.—
1st, g., 6 s, 1901 to 1 9 1 1 ....... J & J
D e n v e r , C o l .—
Den. City, 1 st 3 , 4 , 5s, g., 1920. J & J
Consol. T ram w ay, lst,6 s,g .,'0 8 , J& J
6 s, g., consol.. 1910, J & J ..............
o
M et, Ry. Co., 1 st, 6 s, g., 1911, J& J i’ o
T ram w ay , 5s, g., 1933, A & O...
D e t r o it , M ic h .—
D e tro it C ity R y .,ls t, 6 s, 1900, J& J
D et. C itizens’, con.M .,os, 1910. A&O 85
D e tro it Ry., 1st, 5s, g .,'12-24. J&D
D e tro it Sub. R y., 1st. 5 s,1902,M&N 92
82
H ig h la n d P a rk , 1st, 5s. 1908. J& J .
R apid Ry. 1 st 5s, g., 1915, M & S... * 95
D u l u t h , M in n .—
D u lu th St. R y., 1 st, 5s, 1 9 3 0 . J& J k
Consol, g., 5s, 1 9 2 4 ................ J & J
H a r t fo r d , C o n n .—
H art.M an.& Rock.- 1 s t,5s,'24. A&O 98
H a rtfo rd S tre et R ailw ay Co.—
H .& W ’tliersfleld,deb.5s,’03,M&S 102
H a r tf. S t. R y ., d e b ., 5s. 1914, A&O 102
H a rt. & W est H ., 1st, 5s,1924.F& A
H a z l e t o n , P a .—
L ehigh T ra c t., 1 st g. 5s, 1923. J& D
H oboken , N- J .—
N orth H udson Co. S tre e t R y .—
1st M., 6 s, 1914, J & J ..................... 112
Con. M.. 5s, 1928, J& J .............. *101
Ask.
10634
107
107
104
106
103
104
105
98
98
100
........
iu i
100
90
98
97k!
*9*6*"
103
70
92k)
"*•*!
STREET RAILWAY SECURITIES.
M a r c h , 1897.]
B onds.
Bid.
Ask.
B ond*.
Bid.
Aslc,
3 7
S to c k s.
Bid.
Ask,
W a shington , D. C .—(Con.)—
N e w Y ork , N. Y .—C o n o rai—
Indianapolis . Ind —
!
1 M et.B R .,co l.tr.,6s,conv.,1901,J& J 112
• 76
78
Second A y.—Deb., os, 1909, J & J ., *101
5s, 1925, F A A ................................. ‘110 11213
i-22%
Third Ave.. 1st, 5s, g., 1937, J & J ...
(Met. R R .—C erts, of In d eb ted n ess.
K ansas C it y , Mo .—
T w enty-third St., 1st, 6s, 1 9 0 9 ___
102
96
G ran d Ave. Cable, 5 s, g., 1908, J& J
97% T w euty-th’d St,.D eb., 5s,1906. J& J
W a te r b u r y , C o n n —
54
57
Onion Ry>, 1 s t .5 s ,g.. 1942, F & A .. *103 105
K. C. Kiev. By. Co..4a,g’d ,’2 2 ,J& J
98 101
S outhern B oulevard R ailroad—
G’t’dO s. 1822. J * J .........................
1 st, gold 5s, gu., .Inly 1, 1945. *102 105 , 1st, g., 5s, 1923, M &N....... ......... 102
K.C. C able (m aim ,5 s,A pr.,’07,A & 0 US 100
W e.stciies.E lec.,lst,5s.g.,’4 3 ,J& J *10132 102
K. C. (Sum m it), 6a, 1397— A&O 99
W ilkes -B a r r e , P a .—
M et., C orrigan t»3,,5s,J u ly,’1fi,J ,v .i 100% 101 v
■Wilkes & W yom. Yal. T rac.—
N o r t h a m p t o n , Mass ,—
98
M et. St. Ry., 5s, g.,8ept.,1909,M <tS 97
97 101
1st, g., 5s, 1921..................... A&O
100
92b! N orth am p to n St. R y., 1 st, 5s, 1909
90
W o r c e st e r , M ass .—
O m aha , N e b .—
L ong Island C ity —
100
93 , Deb.. 5s, g., 1914, F&A..............
O m ah aS t. R y .,l s t ,o s ,g .,’1 4 ,MAN
S , T . A Q. Co. R y .- G .5 s , 1916 . . .
101
S telaw ay Ry„—1 st M. g . 0a,’22.J<kJ 112 115
100
N o rth E n d o s ...............................
P a te r s o n , N. J .—
100
W orcester & S urburb., 5a, 1915.
L ouisv ille , K y .—
35
New J e rs e y E lec, R y., os, 1915___
100
P a te rso n R y., eon.M. ,6s,g.,’31, J& D
C ent. Pass. By., 1st, Os, 1903, MAN 115% 116
Loulsv. R v.,i!on.M .,5s,fi..t930,J& J 109% 110
S T R E E T IC Y S T O C K S .
P h ila d e lph ia , P a .—
Lou.iav.Ctty R y.,eon,,6», 1509,J& J U 3 is 116
* 755g 75%
P a r.
A lbany , N. Y —
L o w e l l , M ass .—
SHestonvllle M .A F airm 't. P . R R .A lbany R R ..............
.........100 132 1331Q
’ 113
L ow ell A S u b u rb an S tre e t R y.—
F a irm 't P. Ry., 1st. 6s, '0 1 . .J& J
Al l e n t o w n , P a .—
1st- m o rtg a g e,
1 9 1 1 ....... J AD 104
A lle n t'n & Leh- Yal. T ra c tio n Co.
30
Con. JL . 5s, B., 1924 ............ M *S i *113
M em ph is , T en n .—
People’s T ractio n Co.—
B a lt im o r e , M d .—
* 96% oeW
P .P .R y .,stk .tr.o tfs.,4 s,g .’43,
C itizen s’ S tre e t Ry Co , 6 s ............. '1 1 0 112
B altim ore C ity P a sse n g e r R y .. .25 f 60
60is
P ittsb u r g , P a.—
Me r id e n , C o n n .—
%
,
B altim ore T ractio n .......................25 f 17 ■ 18
105L C e n tral P assen g er B y ...............
C e n tral T rac., 1st, 5s, 1929, J
68
70
M erid en E l. P.R. lst.53.1911.A A O 110
111
no#
42
43
r o m M ..g ., 5*. 192 S. J & J ............ 102 104
*103 104
B oston , Ma ss .—
Milw a u k ee , W is .—
*100 101
*102 103
N orth Shore T r a c t i o n Milw. City RK.. l s t , 5 * , a „ ’0 8 ,J& D 102 U 105
*106 107
23
Common ..................................... 100 20
MU. E le c tric Ry. A L ig h t—
■ 94% 9 5 ‘4 P re fe r r e d ................................... 100 77
95
80
C o n so l.
5.3, SO-year*................
92
*108 n o
106
70%,
W .S id e8 t. R y.,L tt M .,5s,g.,’0 9 ,JA J 104
W est E n d S tre et R y., com ...........50;
*105
P re ferred , 8 p er c e n t................. 50 j 92
M in n ea po lis , M inn .—
Second Ave., 1st. 6s, 1902, J & J ... 105
B r id g epo r t , C o n n .—
T w in C ity R apid T ra n s it Co.—
P o r t l a n d , M e ,B ridgeport T ractio n ....................100 so
93%
45
M inn. St. R .,con., r>3,it„ >19, J A J * 00
Port. R R .. 1 - 1 g, I %,May 1,’ 13.1I&N 106 106%
.
1 st M., 7s, 1910, M A K ...............
B rooklyn , N. Y .—
P o rt. A Capo Rlla. Ry,—
*105 112
Con*. 8 « , N o v . 1,1 8 1 3 MAN
B rooklyn C ity & N ew tow n.......100 160
Si)
1st M., g .,5 s, Nov. 1 , 1915.M&N 100 102
92
S t. P. C ity Ry..e<>ii .5 s .* .,'3 7 jA J
Brooklyn C ity R R ......................... 10 174 175
1 st M„
1034, AAO......... *105
P rovidence , R. j.—
3
6
Brooklyn E le v ated .................. ..1 0 0
St.P.C*y Ry.,di>lj.6*,g.,1900, JlAN
8a
21%
U nited T r. A E l., 1 st, 5s,g.,’33,MAS * 98is 102
B rooklyn R a p id T ra n .v o t.tr.c e rts. j 21
N a sh v ille , T en n .—
Coney Islan d A Bren Id™ R R .100 135 ISO
R eading , P a .—
L
2
King* Com ity E le v a te d ..................
K a d t r . St. R y., 5*. 1923....... .J& J
43
R eading T ra c tio n ,6 s , 1 9 3 3 ,J & J .. *100
K ings C ounty T ra c tio n .................... ; 41
101 103
Edgefield St. B i t ,o l d , >h, ‘17, J& J
.II'OO.A.VC '1 0 4
90
S e w , «*, 1919, J A J .
07
B uffalo , N . Y.—
R ead & W om els., 1st, 5s, g., 1925. * 95 - - - - 105
M eC.avwk A ML V.. let.Os.’KLK&A '101
25
27
Buffalo N ias, F a lls Elec. R y ..l 0 0
S um m er S t , lo t M , ti.% 1926.JA J *101 105
R ichm ond , Va .—
71%
Buffalo R y ..................................... 100 70
2d wri.M, On, 1037. J A J ............... * 98% 09 %
86
83
S id e Ry. A Elec., 1st as. e ., 1920
00
2 4 M.» « » . 1 9 1 3 , A A O .......................' 87
C h a r l es to n , S . C .—
8 o .N 'a * h T .R a .U tM ..H i.l< jl 1 J A J * OS's 09% Rich. T ractio n , 1 st 3s, gold. 1025. * 98 L 08%
C harleston City R y ................ — 50,
r o c h e s t e r , n , y .—
N ew A lbany , In o .—
E n te rp rise S tre et R R ....................25 ” 11’*
96
Roch. Ry., eon, M., 5«. n,, '3 0 , AAO * 94
New A lbany Ky., 1 4 , (K 1911.J& J ......... 73
80 i C hicago , I I I .—
2d, 5s. g„ 1933, JA IL .................... * 70
So, g- 1013, J& J............................. ...............
l i d ,,,ik 6 „,g.. Mar. 1 ,1 9 1 1 .MAS * 80
95
Chicago C ity R y ...........................100 205 210
N ew a r k , N. J . —
Chicago N orth Shore St. R y ..........
S r . L ouis , Mo .—
Chicago P assen g er R y., g u a r .. 100 ........
C on*.T rae. of N. J ., 1ut 5a, *33, J&I> SO
90
B aden & S t. L., 1st, 5»,g.,1913.JA J * 98 100
Chicago S S. R apid T ra n s it ...1 0 0
N ew ark I'a - 1!r r r R ailw ay —
Chicago W est D ir, Ry., g u a r .. 100 605
i 'ass \y .A l'a iri;d s..lst.5 * .'1 2 .J& J * 99 100
New.A Bloomr, S t., «*, 1 9 0 l,P A A ,‘ 104 100
*
O tlre u * ’ KB.. 1st. (is, 1907, J A J ... *100 108
Lake Street E le v a te d ............... .300
1CP4 17%
HI
O ran g e A New,, 1 <!,«■>. I 903. AAO; • n o
*
100
F o u rth St, A A rsenal. 1 st,0 8 ,1 9 0 3 ,
14% . . . . . .
T ru s t certificate s................. ........
B e l l t n v A N e w ,. U t ,
. . . . . _.
]|)(, 111
io o
6 «. 1010. (Itid e fa u lL ).........r’&A *
M etropolitan W est Side t i l e r . .100
4%
107
New, Pi**.,cons,, *■ , 1030,JA J
».y
('*!!-( m et inn s t o c k .................100; 12
17
Jefferson a t ,.-.. i , i m .
i u05. . . *100 101
No w.A 1rv 1mt r ii. i • t ,1 iio o J * 1/ HH 100
LituleU Ry., 1 s t,5 s ,g., 1911, FA A .. *105 100
N orth C hicago Citv Ry.............. 100
m
Essex Pa - Ry., 6*. 1 0 0 5 ..MAN "110
North Chieago S tre e t'R R ..........100; 310 211
Comp. 11. A M. T er., Os. g.,’ 13. JA J *110 111
N ew ,A S .O r.E }\,J*tM .,5-,.’l2.A&<i *100 101
T av iu r Ave., Os, e , 1913, J & J ... MQS 109
■■‘
■
■
i-ngo S treet R R .......... 100
-3*2 94%
R«p. Tr, St. Rv.. 1«i M.3-«,st..’2 1 . a AO "103 .........
Union T rae.C o .,l» t g.5#,1321. J Stl> . . . . . . ....... . M issouri UR.. 1st. 5s. 1 916,MAS... *103 105
C incinnati , O .—
p- i;ii- ; -s .
i d RulJ J.iri!
N e w B ed f o r d , M a ss.—
20
C incinnati Inclined P la n e .......... 50
2 d, 7s, 1902.M AN..........................
75
P referred , (Is................................50;
Consol. M., C.s. (In d e f a u lt) ....... * 70 *75**
(Jnlon S ir K y . J u l y 2.189a J A J : ....... . 101:25
i itieium ui New. & C ovington.100 20
Coaael. A s sy , J a n . 2. i o n JA J ; ......... 10®% St. f„ (U’w ay llne) 5*. 1 9 0 0 1 0 ....... *100 101
ill
s t. I„ A E. fit. f.„, 1st M.,6*. 1905,J A J *100 103
NEW H aven , C o n n . —
90 •
St. L. A Sub.. 1st. r.s,K„ 1921, FAA * o s
C lev elan d , O .—
fit. I,. Cab. A W .J s t M.,6*,’ 14,MAN *108 n o
N.5H, A Ceet*’
*«-.,U tS « . y.'33.M&; i! l o a : 106
59
C leveland City B y ....................... 100, 57
St.L .v Meratna(!k.*l«,g.,'l6.M AS 105 106
New l l a v . s t R y„ l*t..'i»,g„'l3,M Ar'‘ ' 102 *£
54%
)
Clevela ml E le ctric R y .............. 1001 54
so u th . E lis-. Kv., con. ,0-8,1909, MAN *104 107
Edge wood fill Istoii—'
(is. 1801. MAN................................ *101 107
. not
103
U t.* ., I,*. Hi 11, J & D ...
C olum bus , O .—
Uii, Donot RH..OOH., 68,1910,A & 0 *102 DU
WJn«h‘f Av . JiB-. 1 ,r,5 , . t .: 13,.M VS1*103
42
40
Columlms S tre et Ry............ ;...1 0 0
Con., 6*. x„ UH8, J& D ................. *110 111.
.not .
D eb .,0 * . g., 1809, M A S...
B e n .B rl’Y.. ltd . «», «r.. 19U .F & A * 99 101
D a yton , O hio —
N ew O r l e a n s , L a .—
J l ’d d t y RR.,l*t-,6s,g..’00-10,J& J *102 101
City R ailw ay, c o m m o n ....... .100
C anal A CIs O -sks, U t.iia.’lS.MAXi n m 1
mm
S an F rancisco , C al ,—
P re fe rre d ............................ .100 .........
111*4 U S '*
.100 ......... .........
People’s S tre e t R ailw ay —
C al.S t. Cable R R .,l Bt,58,g.,’l5 ,J & J *111*3
S . O .C ity . ... ,
n o i% ; 112
109
v , m r s & i.nur, on, i s m , m a s ....... * ..
S e w O r l e a n s T m r t t o t s C o .—
D e t r o it , M ich -—
G eary fit. I’k.At>..] sL5n,1021,AAO
103%
S .O .C l ty A L a**-. 1
U i.J & J e
;*
101
D etroit C itizens’ S tre et R y.. ..1 0 0 100
M arket S treet R ailw ay Co.—
O r e s c e n t C it y M L l e t s * , g . , ’4 3i * 80% 82
D etroit R y............................... ..i o o .......
M ■rto-t.8t.Cah.. lst.B«,«.."13.J&J ’ 122 rl i t . «*, 1 8 9S 49. MAN................. *101
1 it eon - m ort. 5.8,192 1. M A S ,.. *100% 106% F o rt W ayne & Bello I s le ... .lo t) 175
5t'O .A C ar,.l*L M ..«i,*98to’O0,r&A
1221s W yandotte & D olrolt R iver. .100 100 110
Om ulbttsC atilo. 1st,6*.1918,A AO *121%
2d
w., 1005................PA A
R apid R a ilw a y ............................100 ..........j100
113
O rieao* RK. Cm. fit. 1012 MAS * 06% m s t' 1’a rh A O cean, l i t , 6s. 1914, JA J *
103
P a rk A CUff Ho., tst.ija, 1012,.I AJ
Bt. C harles 8 1., I s i . d i . ’ihV O I, j a d
H a r t fo r d , C onn ,—
119
l*oweltfif. HR., Id,6s,1012,M A S n i l
N ew Y ork , N. Y . H a rtfo rd Alan. & R ockville....1 0 0 ..................
S aratoga N, Y .—
H a n i itxi s tr e e l Ky............... - .,1 0 0 ’ 215 |-----Bi. St. A P u l . r . - l e t , 7«, 1900.JA J *103 ;.1.09
H artfo rd & W est H a rt fo rd . . . . 100 ......... ......
Union Elec. Ry.. Bfi.g., 1922, AAO. ......... 100
Brtswdway * Seventh Are.'—
U t SI., ft*. 1901. J A O ................... nor> J10?
H a z l e t o n , P a .—
S c r a n t o n , P a .—
24 Si.. 5«. I 9 H .J A .I
non .
11
.100
5
118*- Set tn, ,5' in i«m .Tr.,l sf.6s,’23,JA J *100 105
O p . M.. 5*.*., 1843. JA R
100
S cran. A P ittsto n , l-t.0 » ,1923. AAO
ifii'An. Ist.iie. 1922 ..... ■m o
H o b oken , N. J . —
09
ra n .T ra c tio n , l« t,0 s,g ,’3 2 ,MAN
K.Riv..eon.,7,.’n.',JA ll>■*100 -i l l
..2 5
50
im
*n m
fit St*.,7A.ItA.3i,'98,.
T a unton , Mass .—
D. K. B .A R ,,
. '.i.r
>m a t e m
H o lyoke , Mass .T au n to n fi.t.lty.-lut-M .5«,'14.J& ,1
95
. ’•100 ■
103
la d e b l.,
» H , PA A
.100 175 180
a y . , o,ri.lndeli..O *.'I l.P.Y.v. *100
T er r e H a u t e , I nd .—
St. M ,& 3L S'., l« t. «*,'|O..MA ? m i s ;U S
In d ia n a po u s , Ind .—
T erre H a u te E lectric, 6a, 1912— i o a n o
.* M
60
I M..1BC..8*. 1015.....................
MOO 191*2 21
C itizens’ P assenger Rail)
103
i;. ;,. .o ld (’., 1914.......... <1—J a n .
.
S L A O r ’i t t t F*jr.1 d .f f ».’« * . !& •'
f -L !..iO n ., l-'.i..l99'*..V&i ‘it......... ' 94%. T roy N. Y K ansas C it y , Mo .—
MOO 59
.. BL. i» t, «». lf«>8, J A J ___ . '117'i; IIB U
61
M etropolitan S tre e t Ry.
Troy C ity Ry., 5s, g., 1912, AA O .. 105% 106
. 2 d , n-\ 1 8 9 0 . M . 9
................ . *106 •107
L ouisville , K y .—
S tre e t Ry. C o .T o le d o , 0 . *
„
,
100 44
45
L ouisville Ry
l i t M . , J u l y I. l o o t , J A J ,.
101
Tol. <'uti. fit, uv.eons. 08,1009. J A J
98
.100 97
P referred, as
I ’’w a r Surf. B R .1 M .5 - '2 4 . JA. E
.
\V
s*»*4 Tel. El. fit, H»5—1st, g.. flfi.’ U PA A
9« 103
103
■
2d, 5*. 1905, J A J . . . ............ . n m
Min n ea po lis , Minn .—
99
97
To). T rac., cons., g.,5*. 1909, JA J .
.100 15
Ot> A »ti VY-, 1 4 . 9 . ] 9 9 , M V ■ 'U 7 1 i 118
20
Twin City R apid T ran sit..
W ashington , D. C .—
100
MOO
Met. C roM i'n. 1?’. , 19JO, A&uis *»»*».*
P referred ..........................
75
Belt Uy. t* t M.. 5s. 1921. J & J ..... - 60
2 d . 5s. l'-iol. M ar
IHHIU HUft
-» c 01 >'"l AM*-A*v -- *116% 1 17%! Montreal, Can,—
-~ ..
L e t.A y.A- P. 1" ~ .5 ,.g .’r»3.M.y-! -117% [ i f #
. .50 222 223is
95
.liin e to ti. i st, on, I8 i)tc i9 l i . JAT) 4 80
'
Mi 5
i 10
* Flat price.
' Last sale.
t Prices per share not per cent.
THE
28
S to c k s .
N a sh v il l e , T e n n .—
N ash v ille S tre e t R y ..............
N ew B e d f o r d , M a ss .—
U nion S tr. R y. Co..................
N ew ark , N. J . —
•Consolidated T ra c tio n of N.
R a p id T ra n s it St. Ry. C o ...
N ew H a v e n , C o n n . -
Bid.
Ask.
13
P ar.
15
.100
[160
.100 29
.100 175
30
185
..2 5 < 60
.100
.100
...2 5 < 35
40
N ew O r le a n s , L a .—
..4 0
C a n a l & C laih o rn o ......... .
.100
C re se e n t C ity, g u a r., 6s.
.100
N. O. & C a rro llto n ..........
N. O. City & L ake, g u ar., 6 s .... 100
.100
N. O. T ractio n , co m .......
.100
..5 0
i 41
59Lj
121*4
112*4
5
25
< 20
56%
45ia
62
122
118
10
35
24
57*4
N ew Y o r k , N. Y .—
E ig h th A v e............................
4 2 a St. & G ran d St. F e rry .
42d St. M. & St. N. A v e___
M a n h a tta n C o n so lid ated ...
Second A v e.....................
S ix th A v e .........................
T h ird A ve........................
T w en ty -th ird St., g u ar.
N o r t h a m p t o n , M a ss .—
N ortham pton S tre et R y .. ..
O akland , C a l .—
.100
.100
,100
.100
100
.100
.100
.100
.100
.100
.100
.100
.100
.100
.100
.100
.1 0 0
29
197
200
155
150
163
335
325
55
88*4
107
157
135
195
152
300
103
30%
205
165
155
170
348
330
60
89
108
140
200
157
325
106
185
.100
O maha , N e b .—
O m aha S tre e t R y ..
.100 170
100
.100
50
52 %
QUOTATION SUPPLEMENT.
S tock**.
P a r.
P a t e r s o n , N. J.—
P aterso n R y .................................. 100
P h ilad elph ia , P a .—
C itizens’ P assen g er, g u a r ...........50
C o n tin en tal P a sse n g e r R y .........50
F a irm o n t Pk. & H a d d in g to n ...50
F ra u k fo rd & S o u th w ark P a s s ...50
G erm antow n P a sse n g e r...............50
G reen & Coates Sts. P a s s e n g e r.50
H esto n n v ille M. & F .................... 50
P re fe r r e d .........................
50
Lehigh Ave. R y ....... ....................... 50
L om bard & South S ts....................25
P eople’s P assen g er R y .................25
P re f e r r e d ......................................25
P hilad elp h ia C ity P a s s e n g e r .. . 50
Phi la. (C hestnut & W a ln u t)....... 50
Phi la. & G ray ’s F e rry , g u a r....... 50
P hiladelphia T ra c tio n .................. 50
Ridge Avo. P assen g er, g u a r — 50
2d & 3d Sts. R y., g u a r .................. 50
17th & 19th Sts. P a ss. R y ........... 50
13th & 15th Sts. P a ss. R y ........... 50
Union P assen g er, g u a r .................50
Union T ra c tio n .............................. 50
W est P hila. P assen g er, g u a r — 50
P it t sb u r g , P a .—
C e n tral T ra c tio n .............................50
D rex el & Co. r e c e ip ts ...................
C itizens’ T ra c tio n .......................5 0
C onsolidated T ra c tio n , co m ---- 50
P re fe r r e d ...................................... 50
D uquesne T ra c tio n ........................50
D rexel & Co. r e c e ip ts ....................
F ederal St. & P . V. R R .................25
P ittsb u rg Alleg. & M anch. T r . ..5 0
P ittsb u rg & B irm in g h am T r ___50
P itts b u rg & W est E n d .................. 50
P ittsb u rg T ra c tio n ........................50
D rex el & Co. re c e ip ts.
Second Ave., co m ..........................50
P r ovidence , R. I.—
U nited T ractio n & E le c tric ___100
R eading , P a —
R eading T ra c tio n .................
.50
City P asseu g er R y ..............
.50
E a s t R eading E le c tric R y .
.50
R o c h e s t e r , N. Y.—
R ochester S tre e t R y ............ .100
Bid.
Ask.
28
32
<280
1131
1 59
1345 346
<125
f 131
t 51*2
t 62
<
......
<
......
t .........
t .........
1172
U .......
f 83*4
t 72*4
<245
<234
t .........
<240
<225
< 9%
<....
47 -
<90*8'
161M
165
172
85
721*2
236
10
224
[Vol. LXIV
S to c k s .
Par
Bid.
S t . L ouis , Mo .—
F o u rth S tre e t & A rse n a l......... 100
13
L indell R v ................................... .100 112
M issouri R R ............................... .100 150
P eople’s R R .................................
t 15
St. L ouis R R ................................ .100 105
St. L. & E . St. L. E. R .............. 100
51
St. L ouis & S u b u rb a n R y ....... .100
S outhern E le c tric R y .............. .100 35
P re fe rre d , 6 p e r c e n t............ . 100 75
U nion D ep o t R R ....................... .100 150
S an F rancisco , C al .—
.100 107
G eary St. P a rk & Ocean R R .. .100 25
M a rk et S tre e t R y ..................... . 100 441}
4%
.100
S c r a n t o n , P a .—
12
S cran. & C arb o n d ab le T ra c t’n.100
S cran to n & P itts to n T ra c tio n .100
9
S cran to n T ra c tio n C o ............. ..5 0 t 7*2
S pr in g field , I I I . Springfield Consol. R a ilw a y .. .100
S pr in g field , O .—
.100
S pr in g field , Ma ss .—
Springfield S tre e t R y .............. .100 200
T e r r e H a u t e , I nd .—
TOO
t.
t 26*2 28%
5 5 12
*
< 55
< 8*4
858
I 4 1 is 43
35
t.
t.
T roy , N. Y t 213s 22
40
T rov C ity R y .............................. .100
<-..
< 1478 15*2
W a sh in g ton , D. C .—
t ...
B e lt R v ........................................ ..5 0
<—
C a p ital T ra c tio n Co.................. .100
..5 0
f 101*2
..5 0
..5 0
M etro p o litan R R ..................... -.5 0
42
48
W ilkes -B a r r e , P a .—
W ilkes & W yom . V al. T r a c t .. .100
< 10*2
<108
W o r c e s t e r , Ma ss .—
t 60
W orcester T ra c tio n .................. .100
P re fe rre d , 6s, c u m u l............. .100
W o rcester & S u b u rb a n St. R y .100
19
17
A sk.
14
114
175
110
25
115
52
40
80
200
44%
11
10
11
2
205
103
65
70
f ......... 25
53^4 55
1 46
} .....
<.........
tl0 6 n o
31
20
95
90
21
96
t P ric e s p e r sh a re n o t p e r cent.
MUNICIPAL
BONDS.
I t should be borne in mind th a t municipal bonds are not subject to such decided fluctuations in value as are securities
which form a basis for speculation.
Prices marked (*) are flat prices— a t is, the purchaser does not pay accrued interest in addition.
th
The figures in the column “ to n e t” indicate the basis on which the securities sell or the interest rate which the securities,
if held to m aturity, will net to the purchaser a t the present market price.
B o n d s.
Bid.
To
Ask. Net.
ALABAMA
•
5 s, J u ly 1, ’06, J & J , Class B. * 104
104
4-5s, J ’y l , ’0 6 ,J& J,C lassA .
4s, J u ly 1, '06, J& J.C lass C. * 98
* 98
4s. C ur’ncy, f’dg, 1920. J& J
D o th an —
102
6s, g., J a n . 1 ,1 9 1 7 -2 7 ....
G ad sd en —
6s, g .,S e h .,S e p .l,’09,M&S
100
100
6s, Oct. 1 ,1 9 2 1 ....... A&O
100
6s, Dec. 1, 1917........J& D
100
5s, J u ly 15, 1 9 2 0 ....J& J
100
M adison Co.—5 s ,1929. J& J
100
6s, W ater, 190 5 -2 5 .M&N 101
M obile Co.—8s, F eb ,’09F&A * 130
6s, M ar., 1 9 0 8 ...........M&S * 1 1 5
* 110
100
T ro y —6s, 1 9 2 5 ............ M&S
102
i '01
___
3 s, F ’d g ,J ’iy l5 ,T 2 - ’4 2 .J& J
110
112
110
103
100
ARKANSAS
6 s, F u n d ed , 1899-1900.......
7s, L. R. & F o rt S m ith . A&O * ... ..
7s,M em p h is &L. R ___A&O * .........
L ittle R ock—
5s, R ef., J u ly , 1909.Aug.
10413
CALIFORNIA
4 s, D ock, J a n . 1 ,1 9 1 2 . J& J
B erk eley - -5s g., Sch.’98-’12
H an fo rd —6s, g., 1 9 1 3 ..A n.
L o sA n g T s-7 s,J’y l , ’01 .J& J
7s, g., Sell., Aug. 15,1904.
6s, Ju ly 1, 1 9 0 6 . J &J
5s, Ju ly , 1 8 9 9 ....................
4 *®s, School, 1897 to 1936
O ak la n d —8s, J e .9 ,’0 5 .Q —J
S a c ra m e n to —
6s, Feb. 1,1898-1903Ja n
4*2% J a n ., 1 9 0 4......... J & J
4 s, J a n ., 1908............ J & J
* F la t price.
San F ra n cisco —
6s, A pril 1, 1 9 0 4 ....A&O
fis fJit.yH .T’nft 1,’99.J& J
S a n ta Cruz—5s, gold, Refunding, A pr., 1927..........
V en tu ra Co.—
8s, School, J a n . 1 .1 8 9 9 ..
103
5%
10213
Bid.
To
Ask. Net.
114
115*2
____
108-87
5% 4s, J a n . 1, 1907.....................
103
102
103
102
101
103%
7 s, W ater, ’99-1904.M&S
105
6s, W ater, Ju ly 1, 05.J& J
5s, g., School, 19 0 9 ..M&S
5s, W ater, 1906-1911 .
i '18
110*8
110%
113*4
116*2
112*2
104%
104
COLORADO
A rapahoe Co.—
6s, S. D. No. 2, S. 1 ..1 9 0 6
5s,S.D.No. 17, J u ly 1,1905
C anon City—6s,T1-26.M &S
6s, Sewer,'Sepl l,’’6 i M&S
4s, Nov. 1, 1 9 0 8 ....M &N
F re m o n t Co.—6s, J a n . 1,’09.
H ig h lan d —6s, 1899-1904..
ARIZONA
7s, In sa n e A s., JT y ,’0 5 . J an.
<3s,F’u d ing, J a n . ,1 9 1 3 . J a n .
B o n d s.
5
5
5
5
L as A nim as Co.—
i 6s, M ay 1 ,1 9 0 4 ..................
P itk in Co. fts jm ig 1004-14
P ueblo—
6s,g ..g e n .fd .,J’e l , ’06J& D
6s, W ater, Ju n e , 1914----
__
CONNECTICUT
......... ___ 3*2S, W ar loan, ren ew . J a n ,
1903 .......................... J& J
105
Do 3s, Oct. 1910. A&O
A nsonia—4s, g., F ’d ’g.1915
B ridgeport—7s, 19 0 0 .. J& J
......... ........ 3-20
5s, M unieip, J u l y ’OS.J& J
....... . ......... 4*2
4L jsC ’r t H., J ’ly T 8 .J & J
104
108% b l4 4s, Corp., J u ly 1919 .J& J
112*4 113*2 4
B ristol—4 s, Soli., 1904.J& J
4
4s, S ew er.. 1905-’2 5 .J& J
4
D an b u ry —4s, Ja n ., 1 9 2 0 ...
4
D erby—4s, 1914
J& J
4
E nfield—4s, 1 9 2 0 ....... M&N
125
4i«
130
3*28, g. P ark , J ., 1926 J & J
G reenw ich—
102
104% 4*4
4 s,S k .fd .,N ’v .l,T 3 .M & N
100
102
41} H a rtfo rd —
100
98
6s. W ater, Aug. ’99.F& A
100
100
103
115
3%
3%
B o n d s.
H a rtfo rd —(Concluded)—
5s, W ater, Ju ly , ’0 6 ..J& J
4s, F u n d in g , 1918.............
3*2S. Sew er, 1921..............
5
1 3*2S Cap. R ef’d ’g., 1 9 2 2 ..
3*28, P ark , 1926
---5*4
3s, T’n (u n ta x .) 1909.J& J
M eriden—
6s, J u ly 1897 to ’9 9. .J& J
4
4s,’W a te r,’01 t o ’10. M&N
4s, School, 1915........ J& J
5*2 N ew B rita in —
4s, Ju ly , 1 9 0 8 ...................
5%
4 s' Aug.’, 1 9 2 5 ....................
4% N ew H a v e n —
4*2
7s, Oet. 1901 .............A&O
43s
105
10138 5^8
55ft
101
4 “
107
101
3*2S, Ju n e , 1908 .......J& D
105*2 5*4 N ew H a v e n (Town)—
4%
4s, P ark , J u lv 1, ’1 5 .J& J
108
5*3
3*2s! F ’d’S! N vT ,’
’l5.M &N
103
3 %s, A.L. RR ., 1929. J & J
5*4
97*2
•New L ondon—'7s, Ja n .1 9 0 0
113
4*4 4s, School, J u n e 1 9 2 4 ---122*2 4*4 3%s, Sew er, J u l y ’l l . J & J
3-15
4s, g., W ater, 1 9 3 5 ...........
4s, g.. Mu., M ay, ’3 5 .J& J
100
4s, Sept. 1, 1913....... M&S
98
105
106*4 35e W aterb u ry —7s, J a n ., 1899.
4*2S, W ater, 1905---- J& J
114*3 115
114
4s, W ater, Ju ly ,1 9 1 0 . J& J
114*2
:i% W illim antic—
3%
4s, Oct. 1 ,1 9 1 0 -2 5 -.A&O
W indham .—4s, A pr. 1,1925.
101*2 102*2
35g
DELAWARE
104
105 3-80
3%
105*4
100
1906-1915................... J& J
98
3*2
3s, Ju n e , 1 8 9 7 -1 9 0 7 ...J& D
3-80 W ilm ington—
100
103
6s, Ju ly , 1 8 9 7 to l9 0 8 J & J
4 %s,St. & sew.,Ap.’22 A&O
106% 3*35
Bid.
111*3
108*2
103
.........
____
95
.........
101%
To
Ask. Net.
3-35
113*4
106
110%
104*2
105
105
3-30
3*4
102
3%
3-62
3-60
.........
....
3%
3%
1043s 3-60
1043* 3*60
1045s 3-60
113
103
101*2
99
115
3*40
110 3-30
110% 3-30
___
....
101
97*2
98
98
98
....
110 3-50
10638 1077s 3-55
99*2 3-55
98
107
3-60
108*4 3-60
104
105
105*4
103%
105*3
106*2
106%
105
_____
105
......... 3-70
106% . . . .
....
3-60
3-60
3*55
3-25
101*3
108
3-25
......... 3-25
...... 3*85
3-85
MUNICIPAL
M a r c h , 1897.]
B onds*
Bid.
To
A sk. N et.
BONDS,
B o n d s.
P eo ria P a r k D istrict—
4 Vs, Nov, 1. 1915............
4 Vs, Ju ly , 1 9 0 3 ................
D IS T . O F C O L U M B IA
P e o ria Twp, 5s, 1910 .........
111
Ts, W ater Stock, 1 9 0 1 .J& J
Q uincy—6s, J u ly ,*98. J u ly 1
6s. Ju ly , 1900.................... :
7a, do. 1 9 0 3 .................. J& J ' 111V
i
i ; as. R ef., S ept., 1902.Sept.
0 s, 30-yr. B'd., g „ ’0 9 ..MAN * 1 1 0 ^
4 Vs, Ref., Ju ly , 190S.J’lyi
5ft, 90-yx. F u n d ., 1899. J& J ' 103
4s,
1. 1901
3-S5s, •• P nd.,”e u r ,/2 4 . FA A * 109
-........— j 4 s, Nov. Ju ly , I S.................1
Ref.,
l l . J ’l y l
3Vft,Reg..2-10s,’93-’01 .J& J
Rockford—
I
F L O R ID A
7 s,C ity , ’97 to 189S.M&N;
.........3-80
5s, C ity, Ju n e , 1903-1 ...I
7 s, J a n . 1 ,1 9 0 1 ......... J a n . 1
112
6«, g„ J a n . 1 , 1903. ....J & J
......... *“* * j 4 Vs, C ity, Molt., ’07.M&S
■[
B a rto w —
4s, C ity, Sept, 1 6 ,1 8 9 8 ...
......... 5 V RushTiHe— W ater, 1901.
0.-. M ay, 1 9 1 1 ...........M&N
-6s,
..._ . . . . . . 5V Springfield—Ss, R e f___J& J
D u v a l Oo.—6 s ........................
100
105
5
as. R e f..S e p t.,’O l.S ept. 1
5 V # ......................................
T azew ell Co.—
-Key W est—
103% 5-50
4s, Ju ly , 1901-’1 0 .J u ly 1.
6s, W ater, 1 9 0 5 -2 5 .. J& J
Tolo no
G E O R G IA
us, W ater. J a n ., ’05-’1 5 . . ;
------- 3 8 W est Chicago P a rk —
4*4*. r e r* , 1398-1916.-J& J * 113
115
3V
4%?, . l e t u f'8 4 ,Ju ly ,1 5 .J& J ' 113
P a r k 5s, 1900-15.......J& J
......... 3V
4V s, 1922........
J& J * 111
INDIANA
110
111
3V
4s, Ju ly l, 1 9 2 6 ..........J& J
100
......... 3 V 3 V s. F u n d 'g , 1910-15. MAN
3 Vs, J a n . 1920............. J& J
......... 3V 3s, J u n e 18, 1909....... J.v l)
3%*. J a u . 1930.............. J& J ' 100
A lex an d ria, 6s, P a v in g ,1
A tlan ta—
N ov. 2, 1897 to 1906..
......... 4%
8s. Ju ly , 1 9 0 2.......... .J & J *
7s, G a .A !r-L ln e .Jiin .l/9 9 * . . . . . . ......... 4% A nderson—
. . . . . . 4%
6s, Iin p .,1 8 9 7 to ’04.J& D
7s, W ater, Jim . 1904.J& J *
---- - 4*4 A ttic a —
6s, C ap ito l, J a n . '1 4 .J& J *
......... 4V
5s.W a.,S e.l5 '9 7 to ’06M&S
5s, Bed., S ent., 1915..J& J "
4 % s,Be*[..July 1916.,J& J - ___ ......... IV B lackford Co.—
5s, F u n d ., '0 4 to ’1 5.A&O
4V», W ater, 1 9 2 2 . . . . . . . . . ’
......... IV
Is , W ater, J a u ., 1923.J& J * . . . . . . ......... 4Q B r a z i l Os, R ef. J u ly 1 ,1 9 0 1 . J& J
4s, Red., J a n ., 1920, .J& J * *,*•»*.f ......... 4V
■
Camel to n —6s, R efunding,
A thena—5s, 1922....... M&N • 100
1901 to 1910............M&N
5,s,W ater, Nov. 1901M&N * 10O
Cicero—5s, RePd’g School,;
A u g u sta —7s, 1903................ * 0 2
Oct. 1, 1910........................
7 s, M ar. 1 8 9 8............ M&S * 102
4% Clay Co.—
8s. I>, 1915....... ........ FA A ’
5 s, J a il, Fob. 1 ,1901.F& A ,
44
as, L ettered W .W ./0 1 J& J *
6s, 1905....................... J& J '
m C olum bus—
5s, Con. fd., J ’ly 1 /0 9 J & J
5 « , B. , 1 9 2 1......... MAN •
4%
Crow n P o in t—
4
5*. 1919..............
’
Os, W ater, 1905-1919.......
4%
4V ft.Let’redR .B .,'22.J& D '
4% ■ 1 o r—6s. 1903 . . . F&A
4V», 1 9 1 6 ..............................*
414s. relirad*g,Itt24,M & N *
4% D unkirk—6s, M arch, 1903.
4 V*. R ed., A pr. 1,*20. A&O *
m E vansville—
6s, J u ly 1 ,1 9 1 2 ......... J& J
Bru«<wtek™
5*. A pril, 1912..........A&O
IOO
1906 to 1915. an., J a n . 1
5s, J a n . 1, 1912......... J& J
5*. Sew er, 1 9 2 1 .................
100
4V*. J a n . 1, 1912. ...J & J
C h a th a m Co.—C o u rt house
4% 4 s, Ju ly 1, 1912......... J& J
5*. J u ly 1. L900 to M9 J &J
F o rt W ayne—
C olum bus—7»,O ct/97. A&O ■ 102
6s, Nov. 15, 1 8 9 9 ..,M&N
5s. J a n ., 1 9 0 9 .............J & J ■ 104
5ft, Dec. 3 1 , 1889— J& D
M aeon—fla, J a u , 1 9 1 0 .-Q -J ' 115
G reenfield—
5s, M ark et, J a n . '1 9 . .<£~J '
100
6ft, W ater, Apr.IO 14.A&0
S om e—
H a rriso n Co.—
8», W ater, J a n .,1900.J& J ■ 107
SV», R cf„ 1898.......MAN
s* 5s. F u n d ., J a n . . 1912. J A J ‘ 98
Os. p-g, May 1,1899., MAN
UK)
4 V '. 1926.................... J & J
4 s. se w er, 1907 2 0 ... J& J
4% H u n tin g to n —
•is. Sew er,'98 t o '1 4 ..F&A
6»ran n al» —5s, 1909.............. ' 108V 109 V
In d ian ap o lis—
5 s , 1 9 1 :1 ........................................... ' 108
......
i 6s, A pr, 1 5,1897 to 1004.
ID A H O
5s, J u ly 1. 1902......f&D
4ft, O c t 1, 1899.......A&O
8*. 1 9 0 5 ......................... J& J
113
4ft, J a n . , '98 to 1903.J& J
5 s, 1913........
J& J
10S
■in, Ref., J iiub UO, ‘24.J& J
Boise C ity —1 9 0 1 -1 9 1 1 ___
1 , Ref., J u ly 1, 1015. J& J
C anyon Co.—
6s, F un d in g . 1906 to ‘15.
...... r, Ja ck so n Co.—(is. 1398.MAN
J a y Co.—6*. Nov,, 1897___
M ou n tain H om e—
..... 8 Jeffersonville— 1910. A&O
8 s, S a lt, Ja n , l9O 4-08Jan
5s. Ref tig, A pr.
S m P e rc e Co
da, g.. R e fu n d in g _ 1915
_
. . . . . 8 Da P o rto (.'••. -5ft,ct. H.1907
L afay e tte—4 Vs. 1915-20,.
IL L IN O IS
L ebanon—5Vft, Fd. 1910-15
M arion—
A urora—
6s, im p., J a n .,'98-05.J& J
t .«, A ug.. 1 9 0 0...................
103
102
: -lit. Set,t. 1,
C hicago —7», 1898 . . . J AJ
103V!
1890 to 1 9 0 3 .............MAS
7a. 1899........
...J & J
107 V
iw
M onroe Co.—5s,'R oad, Nov.
8s, W ater, 1897.........J& J
101
15, 1897 to 1906...............
102 %
«s. W a te r,Ja n ., 109*.J& J
101
3'70 Stem Albciny-—
On, Im p ., 1897 to 1901. ..
a*. Mav .............* ...1900
5a. fly d o P . w a te r,O l. J& J
i o « ’ i ’ 8%
0
5ft, J u ly l , 1915.........J& J '
5*. T ow n of L ake, w ater,
1P ulm M Co.—
1897 to 1902...........J& J
5-4, C rt. H ., Aug, 1909 F&A
4 s, C ity, 1001, A p ril....... 101
101%
4 > S ew erage, UfOO.JAJ
9*,
102V . . . . ESetimond—
6 m 1S98 to 1 9 0 5 .....J & J
.
4 s .T i l of L , w a t,/0 7 J & J
102 %
■is. F unding, Feb. 1,1902.
4s,g., R iver I m p .,1 9 H J - J
■
104% 105% : . . . .
St. Jo sep h Oo.4s, J a n .. 1911 ..................
102% 103%
1 left, <' & H .............. J&D
4«, Ju ly , 1918.............. ..
lo ft's 106 V
S outh Bond—68, M arch 18.
4s, Wl.Vft P air, 1 9 2 1 .J& J
108% 100
SV*i Nov. 1, 1904,. MAN
3-ii5s, W ater, J My *02,J& J
98
5s, .la g . 1, 1900-----.B'&A
3>9», W ater, J u ly ’09 .1.4.1
98
4ft, W ater, May 1 ,1 9 1 5 ..
3V*. 1910 ................... f&J
98
S ullivan Co.—
.
C hicago H eight*—
0 s , D rainage, '0 4 1 4 . J& J
iis. W ater. 191 ! ...M A S
111
110
T erre H aute—56,1905M&N
C hicago S a n ita ry D iet.—
t V*. 810.000 y e a rly .J& J
0*, J a n . 1, 1 9 1 0 ___M&N
100% 109
4s, File, May 1,1915 M&N
5», J u ly 1 ,1 0 0 4 ....... J& J
103*8 105%
/V a lp a ra iso —
. i
5m, Nov. 1, ‘9 7 to '0 9 .M&N
Os, g ,.S t.im p .,1897to 03;
S J a i t 1 ,1 9 1 1 -1 2 ___ r& j
V an d erb n rg Co —
4V», 1807-1918......... J& J
3ft, C. H ., 1910...........J& J
iV » , J a n , IsDO................
5s. C. H „ Ja n . 1 ,’18.J & J
Ctw k 0 o .~ 5ft, 1899___ f& J
1 0 2 \ 103
W ashington—6«, P aving,
4 Ms. Be f., M ay,1000, M& N 101 % 102
May 1 , 1897 to 1 9 0 5 .......
**, M ay, 189i*.................... ' 100%
! - M . S V , 1 -X K.l .
...
Wells Co.—
100 %
i tftj m p.,'98to’99 J a , &be p.
4j . 1
1 8 9 7 to * i j
M
3%
■IVs.Ct. IL . 97-’05..M & N
DcKstlft—5s, Oct. I , '97-10.
iin “
4%
W est In d ian ap o lis—
Ea.-lvilie 6 i, Fund.. 1902-10..M&N
4%
5 - .W afer. ’02-3 t. Ju ly 1.5
E v an sto n —
IO W A
101 v *
5ft, M ar 1 ,1 9 0 1 ,... . . . . . .
107V 4 A llerton—5s. 1905 ....J& D ;
5*. May 1 , 190ft................
A lta —Ss.W at’r , An. 1 , 05-151
111% 4
5*. May I, 1 9 1 2 .................
B urlington—
I
G ibson C ity—
101*31 5%
ft*, Deo. 1, 1 8 0 7 * ..- J & D
8ft, W ater, J u ly 1 ,1 9 0 2 ...
,;,, s o v , 1, 1902----M&N
G reen u p —
......... 5
5ft, Oct. 1, 1898.......A&O
0*, 8chool.8ej> 1,"98-1906
..............3-80 C edar Rapid*—
, , ,,
Jo B et * . w ..(Hi-,- 30,1904
m
4 'e.ft,Sob.,June l . ’OS.J&D,
M arti Ofoti T ow nship—
5 V d in r « n —fls. April, 1 9 0 4 ...
Be, B'd g e .Jn l? 1.'!)■»■1900
101V
......... 3-85
• 05
:
W ilm ing to n (C oncluded.)—
4 s, S . i
O ct.,1925. A&O
‘ F la t price.
« 9
1 To
Bid.
Ask. N e t.
107
106
103 | ......... —IV
100%; 1 0 1 %'
100
99
99
....
100 ; ....
.......I 4%
1
......... ; 4
.........
95
......... i 4
100
...
......... I i o i
!—
102%: .........I . . .
. 103-55 3-20
.............. 3-25
- ! ............... 5
,
..........| 4V
.} ..........! 4%
.! ......... j 4=s
.. 109%, 4%
.
.........
B o n d s.
,C ouncil Bluffs—
7s, Oct. 1 ,1 8 9 8 ........ A&O
7s, Ju ly , 1900............J& J
6s, Aug, 1 ,1 9 0 3 ....... F&A
5s, S e ll.,Jtm e l,1902. J&D
5s, Sell., Oot. 1 ,1898. A&O
4 Vs, R ef., 1900-15...........
D avenport—1 s, 1899...........
7
6s, J uly, 1901, sem l-an...
j 4V s, 1 9 0 9 .................F&A
D es Moines—
4 Vs, Seil’l, 1901-06.M&N
, 4s, Aug, 1 ,1 9 0 8 ....... F&A
4 s,F u n d ’g, M ay,’16.M&N
D ubuque—
4 s, R ef’d’g, A pr., 1 9 1 6 ...
F arm in g to n —
6s, W ater, Sep. 1 ,’14.M&S
F ondae-6s, W ater, M ay 1,
1905-1915 ................ M&N
H am burg—
5s, RefL 1 9 0 0 -0 5 ....M&S
M ontgom ery Co.—
5s, Ct. H „ 1899........A&O
M ontieello—
os, School, Sept. 2 ,1 9 0 5 .
Oxford—
6s, w a t e r .. 1900-'05.A & 0
R oek R apids—
5s, School, 1901-’0 6 .........
Sioux City—6s, Nov. 1, ’17.
6s, R ef., Oct. 12, '0 1 .s-an.
4 Vs, M ay 1 ,1 9 1 4 .........
Villlsca—
os, w ater, Aug. 15,1904-14
W oodbury Co,—
4V s, R ef’d ’g , 1 9 0 8 ..A&O
To
Bid.
Ask. Net.
105
103
4%
107V
104% 5%
101
5%
4»4
101V 4%
3-65
105% 3-62
104-21 3-70
103-51
5V
102
104
5V
101
KANSAS
4% 7s, J u ly 1 ,1 8 9 7 ............J& J
4s, J u ly 1 ,1 9 0 9 ............ J& J
.j 102 V 4 V A tchison—
4s, R ef, J u ly 1 ,1 9 1 3 . J& J.
.........; 4V. A tchison Co.—6s, R e t ,July;
1 ,1899-1914.......................1
. 106%! 4%
os, R e t, J u ly 1,1916. J & J !
C banute—
6a, W ater, J une 1,'05, J& J 1
....... 107-79
....... 108% 4% Coffeyvflle—
6s, W ater, J u ly 1 /0 5 . J& J j
....... , 107 , 5
E m p o ria—
5s, W ate r,N 'y .l7 ,’06M&N
115
118
4%
106% 108% 4% !K an sas City—
106% 103% 4 % 6s,R ef„O ot. 1 ,1 9 1 5 .F&A
6s, Feb., 1898 to 1 9 0 5 ... .j
101
102% 4%
5s, J a u . 1, 1917 .................1
95
97% 4%
5s, School, 1909 ........F&A
3-70 L eavenw orth—
I3-70 6s, J u ly 1, 1909-11,-J& J
5s, Ju ly 1 ,1 9 0 9 ......... J& J
N ew ton—
......... n s ; ^
6s, W ater, J u n e 1 / 0 5 . J & J
......... 4% N o rto n Co.—
6a, R e f g, M ay 2 ,1905-25
103% 4
O xford—
Os, W ater,O ct. 1 5 /0 5 A&O
■Salamanca T ow nship—
6s, HR. Aid, 1897-1916..
.......................3 80
104% 106V 3-75 Sedgwick Co.—
5s, Fund., J u l / 15-25.. J& J j
.........................3-75
5s, C.H., Ju n o 1/08-9. J& J
......................... 3-75
103
105%. 3*70 S haw nee Co.—
7s, J u n e 1 ,1 9 0 2 ................
102% 104 3-70
■Is, C. a .. M ay 1 / 2 4 ,M&N
....................... 4Q
......... 101% 4% T opeka—
OA, J u ly 20, 1 9 0 6 ....J& J|
5ft, Aug. 1 0 ,1 9 1 2 ..............
107
4%
5s, R e t, N ov.M 3.sem l-an
108V 4
W ashington Co.—
107
107V 4
5 Vs, R efund. ,’98-’03. J& J
108
4%
W eir—6s, 1898-1905... J& J
5 ' W ellington—
7s, J u ly 1 ,1 9 1 0 .........J& J
4% W ichita—
6a, J u n e 1 ,1 0 1 8 ....... J& D
5s, Sell., Ju ly 1,1905 .J& J
4V
58, J a n . 1, 19X0......J & J ]
4
KENTUCKY
112
113V 4
4s, g., J u n e 1, 1910. ..J& D |
100 V 4V Allen C o .New 6s, 1907...........J& J
1% Old 6s, d efau lted ..............
105*12 j . . . . A shland—
5s, F dg, Sept., 1899.........
5s, Fdg, Sept., 1909-14...
3V
3 7e A ugusta S. D .—
6s, Soli., 1908-'26, J u ly 1.
3V
3% Boyd Co.—
6s,R ef., L 901-1904..J& D
101 %
Caldw ell—
46g New 6s, 1902............M&S
C lark Co.—6s, 1 9 0 8 ...A&O
......... ,3*70 C ovington—
8s, Ju ly , 1899, J & J .........
105 3-65
5s, F d., A ug.,'1 0 -2 0 .F&A
105 | 4% ; 5 s,S tr.,A u g .,1 8 9 7 to l9 0 2
4s, Reser.& W. W .,'28,J& J
108%, . . . . F ra n k lin Co.—
5s, 1902...................... A&O
112 % ,
5s, F u nd., J u ly 1 /0 8 .Ju ly
5s, 1 9 1 9 .......................J & J
4%
G rayson Co,—6s, 1 902.J& J
4% L exington—
4V, 6s, Aug.. 1913...........F&A
5s, RR. aid, 1 9 1 8 ...M&N
4V Logan Co,—6s, 1901— J& J
Louisville—
7s, 1 9 0 1 ..................... A&O
7s, E. & P. R R ., 1903.J& J
6s, N ew ja il, 1 898--. A&O
.........103-51
5V
5s, eou.Aug. 1 ,1 9 1 1 .F&A
5s, do 2 0 - 4 0 /2 0 ..M&N
4%
4s, 1 9 2 3 ........................J& J
104
106% 4%
4s, M unicip., 1928,-Q uar.
98% 100%, 4%
4s, P ark , 1930...........J& J
......... 102V ' . . . . L udlow —
5s,Sell..1910-20. J .l 5D. 15
80
87V
5
4%
102 %
55s
10234 5%
100V
1C1
120V 4%
4%
434
5
i‘
03%
5%
4%
104%
5%
100
106V
5
100
101V
5V
108
4V
4V
4V
4%
V 8
4%
4%
102
4V
5%
110
6
5
i0 2 '
105
106
85
40
5"'
90
45
101
4%
4%
102 %
5
4%
100V
103
101
105
4V
105
4%
103%
102
103
105
100
101
109
103V
104
113
115
102 V
111V
113
116
103
102
106
106
106
112
103
106%
106%
106%
103
THE QUOTATION SUPPLEMENT.
30
B ond*.
Bid.
Ask.
Lyon Co.—6s, 1 9 0 0 ...A&O
M adison Co.—5s, 1919. J& J
M arion Co.—6s, 1911. A&O
M cC racken Co.—
5s. R ef.,M ay 1,’03-33.M-S
5s, Ref.,M ay 1,’13-33.M-S
5s, R ef.,M ay 1,’23-S3.M-S
Mt. S terliu g —6s,1920.A & 0
M uhlenberg—
Old 7s, d ef., M ar. 1 ,1 8 9 1
New 68, def., Ju ly 1,1898
N ew p o rt—
73,fri,W ater, M’y’03.M&N
5s, Defic., J u ly ,1904. J& J
5s, Ref., M ay 1, ’l l.M A N
58, St. im p., J a n . ’19. J& J
4s, B ridge, J u ly ,1911 J& J
Owen Co.—
5s, F u n d ., Sep. 1,’03.M&S
S co tt Co.—5s, 1 9 1 8 ....J& J
Slielby Co.—6s, 1 9 0 1 ..J& D
0 . & 0 . 6 8 .1 9 1 1 ....... A&O
S p en cer Co.—6s, 1911. A&O
T ay lo r—New 6s, ’0 7 . ,.A & 0
W ashington—6s, 1911. A&O
50
101
102
55
102
.......
10
95
1174i
103
____
12
100
......
.........
___
io o
99
102
102
102
102
80
100
100
100
W oodford Co.—5 s ,’20. A&O
10 0 %
103
102%
103
103
85
L O U IS IA N A
......
4s, New consols., 1914.J & j * 96
......... .........
4s, C o n s titu tio n a l,’1 4 .J& J
A tch afay la D ist. L evee—
6s, 19310..................... A&O * 10 0 %
6s, 1922..................... M&N
Caddo D ist. L evee—
6s, 1 9 2 2 ...................... J& D
F ifth D ist. L ev ee—
6 8 ,1 9 0 8 -1 3 ___ ____ F&A
L afo u rch e D ist. L evee—
6s, 1 9 1 3 .......................J& J
L ak e B orgne D ist. L ev ee—
Os, 1912..................... M&N
New O rleans—
7s, gold, 1 9 2 2 ......... Q -Jan
5s, P re m iu m .......................
5s, P re m iu m (dr. n u m .)..
5s, W ater, 1899......... J & J
4s, C onst., 1 9 4 2 ......... J & J
P o n tc h a rtra in D istric t—
B, 6s, 1905..........................
C, 6s, 1 9 1 2 ...
D , 6s, 1 9 4 4 ..........................
*
95%
97
*
9514
96%
* 991*} 101
* 10014
95
......
* 186
*
186%
.........
.........
101%
*
* 101%
* 100
100
* 97
6s, 1912................................ * 97
T en sas B a sin D ist.—6s,’07. * 103%
M A IN E
4s, J u ly 1, 1917.............J & J
3s, Ju iie 1,1 9 1 2 t o ’2 1 . J& D
4%s, J u ly 1 ,1 9 1 5 ___J & J
4s, C. H ., J u n e ,1915. J& D
M A SSA C H U SETTS
3 % s,g ., Ju ly , 1 9 0 1 ....... J & J
38*2, g., A pril, 1 9 2 0 ..A&O
3i2S, Gold, Nov.,1923.M &N
312s, g., J u ly 1, 1 9 3 5 .. J& J
3s, g., A p ril 1, 1 9 0 9 ...A&O
3s, g., A pril, 1915....... A&O
3s, g., Ja n ., 1 9 3 0 ___: .J & J
A rlin g to n —
4s, Nov., 1 9 0 4 ......... M&N
4s, J u n e , 1936.......... J& D
A tliol—i s , J aly, 1 9 2 4 .........
B o sto n —6s, W ater, 1906..
6s, A p ril 1 ,1 9 0 3 ....A & O
5s, g., O ct. 1, 1 9 0 6 ..A&O
4s, J a n ., 1 9 0 7 ............J& J
4s,C oup., O ct.,1923 A&O
4s, J a n ., 1 9 1 7 ............ J w J
4s, Oct. 1 ,1 9 1 3 ....... A&O
4s, J u ly 1 ,1 9 1 5 ......... J& J
4s, Ju ly , 1 9 3 6 ............J& J
3%s, reg., Oct. 1899. A&O
3%s, W at., A p. 1 .'1 7 .A&O
F la t p rice
*
•
*
1
*
*
*
*
*
*
*
*
*
*
*
.........
99
98%
106
B onds*
Bid.
B oston—(Concluded)—
101%
3%s, Reg., 1 9 1 9 ................
3%s, O ct,, 1936 .. .A&O
102%
3 % s,R eg.,A pr. 1936. A&O 102%
4%
3s, 1917..................... A&O
4% B rockton—
4 % 5s, Apr. 1 5 ,1 9 1 0 — A&O 113
4%
4s, A pril, 1 9 0 3 ..................
101%
104
4s, Aug., 1912 ...................
106%
4s, Dec. 1 5 ,1 9 2 3 ... .J& D
. . . __
4s, Sewer, 1904-1919___
4 ,W ater,M ay, 1 926.M&N 106%
___
3%s, J u ly 1, 1 9 1 6 ....J & J
4 % C am bridge—
6s, Ju ly 1 ,1 9 0 4 .........J& J
116
4%
4 > 1 5s, Ju ly 1 ,1 8 9 8 .........J& J
4
4 % 4s, Aug., 1 905 .......... F&A
i ’ 3%
0
4s! W af.,reg.,A pr.’16A& 0
109
4s, W a te r,Ju ly ,1919.J& J
4s, M ay 1. 1912.......M&N
10631
4s, Oct,., 1915...........A&O
113
4s, F eb., 1 9 3 6 ...........F&A
3%s, W ater, 1911..............
Chicopee—
4s, W ater, J ’e,’97-’13. J& D
jE v e re tt—4s,Sew J y ’23 J& J
F all R iver—
68, Nov. 1, 1 9 0 6 ....M & N
5s, M ay 1 ,1 8 9 8 ....... M&N
113%
5s, M ay 1908......................
___
4%s, Oct. 2, 1 9 1 3 ...A&O 112
110
4s, Reg., Nov., 1925M&N
107
4s, Oct., 1 9 1 4 ...........A&O
1 4s, A pr., 1 9 1 6 ...........A&O
107%
4 s,S ew er, Ju ly , ’2 6 .M&N 111
F itc h b u rg —
___
6s, J u ly 1 ,1 9 0 5 ......... J& J
116
4s, R egist’d, J u n e , 1914.
104%
....
3 06
4 s,R eg .,A p r.l,1 9 2 2 .A & 0
3%s, Apr. 1, 1 8 9 8 ...A&O
G loucester—
3 02%
4s, J u ly 1 ,1 9 0 8 ......... J& J
4s,M uu.,M ay,’97-06.M&N
101
1 averhill—i s , Oct. 1,1902.
H
4s, Dec. 1, 1912....... J& D
104
102
4s, Oct., 1 9 0 5 ...........A&O
___ H olyoke—
6s. Oct. 1, 1 8 9 9 ....... A&O . 104%
4s, g., Ju ly , 1 9 0 6 ....J & J
103
4s, g., J u ly 1 9 1 6 — J& J
105%
4s, Gold, J ’ne, 1915. J& D
105
H ull—4s, 1923.....................
Ipsw ich—
4s, W ater, J u ly 1, ’24. J &J
L aw rence—
6s, A pr. 1 ,1 9 0 0 ....... A&O
106
4s, J u ly 1 ,1 9 2 3 .........J& J
4s, Ju ly , 1904.............J & J
102
33a
33q 4s, 1905 to 1 9 1 4 ...............
3% L ongm eadow —
109% 3-80 Lowell—
102% 3-80
4%s, Nov. 1 ,1 9 0 3 ...M&N
4s, M ay, 1 9 0 0 ......... M&N
3%
105% io e % 3*65| 4s, Oct'., 1920...........A&O
103
3*65
4s, Ju ly , 1926.............J& J
11434 116% 3*65 L y n n —5 s, J a n . 1 ,1 9 0 5 . J& J
4s, J a n 1 ,1 9 0 5 .........J& J
103 78 10514 3-60
4s, R ef’dg W ater,’21. J& J
.........
4
4s, Ju ly , 1926............ J& j
......... 4
4s, Mun., A pr., 1906.A&O
103
104% 4
4s, reg., A pr., 1 9 1 6 .A&O
98
100
4 ! 3%s, M ay 1 ,1 9 0 5 .. .M&N
L eom inster—
108
4s, gold, O ct., 1926..........
109% 3-65
117% 119% 3-65
0. N otes, 1 9 0 5 -1 4 ...F&A
101
102% 3-60 M alden—i s , 1898 to 1905..
103^2 104% 3-60
4s, Ju ly ., 1 9 1 6 ...........J& J
120
121% 3-50
4s, M ay, 1 9 2 i ....................
102 > 103% 3-45! 4a, M ay, 1 9 2 6 .......... M&N
4
107
108% 3*40! 3%s, Ju ly 1 ,1 9 0 5 ....J& J
......... 3 %' M arblehead—
4s, Ju ly , 1 9 2 4 ....................
.........
3 % M arlborough—
4s. Ju ly , 1900............ J& J
4s, Coup., gen. l ’n A.1915
100% 101%
4s, Sept,, 1 9 2 1 .........M&S
105
106
4s, W ater, A ug. ’2 2 ..F&A
99
100
4s, Ju ly , 1926.............J& J
M edford—4s, Ju ly , ’12. J& J
108
108%
4s, Oct., 3 9 1 4 .....................
107% 108
4s, 1917 to 1 9 2 3 ....... J& J
124
124%
4s, A u g .,1 9 1 6 to ’22.F& A
109% i n
M elrose 4s,Sew., J ’y ’26..!&J
_ M ethuen—4s, Aug., 1 9 1 0 ...
_
106% 109
100
10L
4s, Oct., 1925...........A&O
106
106%
4s, A ug., 1924....................
106
106%
M iddlesex Co.—
106%
4s, 1897 to 1905....... J& D
96
98
N atick —
.........
97
4s, S ew er,July,’1925 J& J
102
___ N eedham —4s, S ept., 1 924.
103
New B edford—7s, ’0 9 .A&O
6s, Oct. 1, 1899 ....... A&O
10034 10134 3-10
5s, Oct. 1. 1903....... A&O
105% 106% 3*10
4s, gold, J a n ., 1 9 2 7 ..J& J
106
107% 3-10
4s, g., Apr. 1 ,1 9 0 3 ..A&O
109 3*10 4s, W at., Apr. 1, ’2 6 .A&O
310
3%s, 1910..................A&O
99%
98%
N ew ton—6s, 1905.........J& J
100
3
5s, J u ly 1, 1906 .........J& J
4s, Sell., Aug., 1 9 1 5 .F&A
101% 103 3*55
4s, J u ly , 1 9 2 6 ............T&J
108
109% 3*55 4s, Ju ly , 1936............ J & J
106
107 3-60 N or th am p to n —
......... ......... 3%
4s, School, J ly 1,1915. J & J
4s, A pril, 1 9 2 1 ............ „
3%
113% 114% 3 % O range—
104% 105% 3-35
4s, G old.Eef. J a n .,’16J& J
110% i u % 3-35 Rockport>—
108% 109% 3 35
4s, W ater, 1918....... M&N
107
108% 3-35 Salem —5s, J u lv 1. ’04. J& J
108
109 3-35
4s, Aug. l . ’03tO’06..F& A
113% 114% 3 35
4s, Ju n e , 1913...........J& D
100
100% 3-35 S haron—
101 1 10 2 % 3-35
4s, Oct,. 1897 to 1 9 1 6 ....
101
B ang o r—1 s, Ap. 1, ’9 9 . A&O
7
6s, A p ril 1 ,1 8 9 9 ....A&O
6s, W ater, 1905.................
4s, Nov. 1, 1 9 1 4 ....M & N
B a th —
6s, R.R . aid, 1898.A & 015
5s, M’cipal, J u l y ,'9 7 .J& J
4%s, M un., Ju ly , ’0 7 .J& J
4s, R ef’dg., J u ly , *21. J & J
L ew iston—
6s, J u ly 1 ,1 9 0 1 .........J& J
5s, A p ril 1, 1 9 1 7 ....A& O
4%s, J a n . l , 1 9 0 0 ___J & J
4s, g., J a n ., 1913...... J& J
P o rtla n d -6 s ,S e p .l,’07.M&S
4s, M ar., 1905...........M&8
4s, g., M ar. l y 1916..M&S
Saco—Is, M unicip., 1 9 0 1 ...
Y arm o u th —
4s, g., W ater, 1 9 1 5 ...........
M ARYLAND
3*65s, J a n . 1 ,1 8 9 9 ___ J& J
3%s, J a n ., 1911.................. .
3s, J a n . 1 ,1 9 0 3 ............ J & J
B altim ore—
6s, A p ril 15, 1 9 0 0 ....Q - J
5s, J . F alls, 1900....... Q -F
5s, J u ly 1 ,1 9 1 6 ....... M&N
4s, Nov. 1, 1 9 2 6 ....M & N
4s, W ater, 1917.................
3*65s, A p ril 9, 1 9 0 0 ..Q -F
3% s, J u ly 1 ,1 9 3 0 _ J& J
_
3%s, Ju ly , 1 9 4 0 .........J & J
3128, S ept., 1 9 4 5 ....M & S
314s, J a n . 1 ,1 9 2 7 ....J & J
3s, A p r il9, 1 9 0 0 ....Q—F
L au rel—5s, O ct., 1 9 0 4 .......
5s, O ct., 1 9 1 4 ....................
.........
To
Net.
1 To
Ask. Net.
102%^3*35
103% 3-34
103% 3-34
......... 3-35
114% 3-60
102% 3-55
105V 3-55
107% 3-55
......... 3*55
108%(3‘55
.........3 5 5
[V ol. LX1Y
Fond*.
Som erville—
5%s, J u ly 1, 1 9 0 6 ....J& J
4%s, g ,O ct. 1 ,1 9 0 2 .A&O
4s, Ju ly , 1898 to 1 9 0 2 ,...
4s, J u ly , 1 9 1 3 ....................
S pring held—
7 b, A pr. 1 ,1 9 0 3 ....... A&O
6s. W ater, Apr. 1,’05.A & 0
4s, Sew er, J u ly 1 ,’06.J& J
4s, g., W at., A p .l ,’13. A&O
4s, g., Sch., J a n ., 1917. J& J
3% s,g.,W at.,O c.l,’20A& 0
S w ansea—3%s, O ct., 1904.
3%s, Oct., 1914.................
T a u n to n —
4s, Dec., 1905...........J& D
117% 3-40
. . . . . . 3*40
10434 3*35
109% 3-35
4s! C. H all, D ec.’15..J& D
110% 3-35
4s, Ju n e , 1916.......... J& D
107%|3*35
4s, A rm ory, D ec.,’16. J& D
109% 3*32
4s, W ater, Ju ly 1 ,’22. J& J
114%! 3 *35 W akefield—4s, 1902 t o ’10.
.........3-35
4 s,M u n ic.,’15 t o ’2 4. A&O
W altham —
......... 3*60
4% s. Oct. 1, 1 9 0 6 ...A&O
106% 3-60
4 s, Ju ly , 1912............. T&J
4s! S e w e r ,0 c t.l,’l l.A & 0
120%'3*45
101%!3*50 W are—4s, S ept., 1 9 0 4 .........
11438 3-40
4s, J u n e ,’9 7 to 1903. J& D
114% 33s | 4s, S ept., 1 9 11...................
11134 33s W ebster—4s, 1 9 1 3 -1 9 2 3 ....
108% 3-37 W inchester—
10834 3%
_
4s, Dec., 1923-24_ J& D
112% j3’35 W intlirop—4s, M ay 2, 1899
W oburn—4s, A pr.,’02 A&O
117% 3-60
4s, A pril, 1906.........A&O
105%'3*55
4s, A p ril, 1907 .........A&O
1073s 3*55 W orcester—
......... 3-55 : 5s, A pr. 1, 1905....... A&O
4s, A pril, 1926.........A&O
10334 3*60
3%s, J u n e 1 ,1 9 0 5 ...J& D
W ren th ain —4s,A pr.,’99-’08
102% '3'55
4s, J u ly , 1 9 1 4 ....................
105%|3-55
1033s 3-55
M IC H IG A N
B a ttle C reek—
105% 3'55
5 s,W ater, S e p t.l, 1 9 1 7 ...
104 3*50 B ay C ounty—
107 3*50
5s, F d ’g, D ec_ 1907 8-9
_
106% 3*50 C harlevoix—
5s, R ef., Oct. 1,’1 4 .Oct. 1
.........i 3^8
C hippew a Co.—
107 |3'60
D etro it—
106% 3*60
7s, W ater, Aug. 1 ,’0 4 . F& A
1075s 3 55
6s, W. L .,Ju n e, 1906. J& D
103 3*55
4s, Sew ers, A p.1,’22. a & 0
......... 3-65
4s, Im p ., Ju ly , 1926..J& J
....... 13*65
3*65s, P u b .im p ., ’18. J& J
3%s, P ub. im p., ’1 6 ..J&D
.........3*65
6s, Ct. H. & J a il,'99 t o ’l l
106%!3-45 G ran d H a v e n —
105
10134 3*40
101
5s, W ater, J a n . 1,’03.M&S
108% 109% 3*40 G ran d R a p id s—
......... 111% '3'40:
108% 10958I3*60
5s! C .H all, J u ly 1,’04. J& J
102
5s,St.& s’\v.,M’y l ,’98M&N
103% 3*55
1 0 7 3s 3*55
4%s, W at., J a n . 1,’12. J& J
106
4s, School,Feb.4,’07.F&A
108% 3*55
4s, M ark et, reg .,’1 6 .M&N
10234 103% 3*55
106% 3*55 Ja c k so n —8s, 1 9 0 0 _ M&S
105
_
.........3*55
5s, R e f.,w ater, 1904.M&S
5s, P ub. Bldg., 1 9 0 7 .M&N
108% 3*55 K alam azoo—
.........3*60
4s, L gt., 1900 to ’00. .J& J
.........3*55 K en t Co.—5s, C o u rt house.
4
J a n . 1 5 ,1 8 9 8 -9 9 .J a n . 15
105% 1063 3*55
107% 3*55 L ansing—5s. 1897 to 1905.
106
107
108% 3 ’55 M uskegon—5s, 1 9 1 0 .. J & J
.........3-55 M uskegon Co.—
4%s, R ef’d’g, 1904 to ’12
......... 3%; Saginaw —6s, S tre ets, 1908
5s, W ater, 1 9 0 5 ....... M&N
101% 3-55
4% s,W at,ref.M ’h ,’16M&S
.........3*55
4% s,W at., J ’l y l 8 , ’14.J& J
1073s 3-55
106
4 s,R ef’d’g, J ’l y l , ’99-1900
4s, W a t. ref.,M ay,’16M&N
106% 1 0 7 % 3 ,55
106% 108% 3*55 St. Jo h n s—5s, 1909-10.A& 0
1053s 3*55 S ault Ste. M arie—
104
104% 105% 3*55
6s, W ater. Nov., 1 9 1 3 _
_
.........3*55
5s, R ef’g, Nov. 1,’16.M&N
.........3*55 T rav erse City—
5s,School, J u ly l , ’06 .J& J
107
108% 3*55
103
104%:3 60 W ayne Co —4s, M ay. 1910.
106
107%! 3*60 W est B ay C ity—
105% 107 3-60
5s. R ef., J u ly 1, >25. J & J .
.........3*45
107 3*60
107 ,3*60
.........3 60
.........13*50
.........13*45
.........3*40
110 % ....
102
103% 3-40
....
108% 110
.........3*45
.........3*55
110% 112 3*50
105% 106%j3-50
1 09% 3*50
10 s
110% 3-50
105%
105%
M IN N E S O T A
6s, Ref. school certs., Ju ly
1 ,1 8 9 9 -1 9 0 9 .............. J u ly
4 s,R ev .& b ld .,J’y l , ’9 7 .J ’y l
3 %s, St a te f ’d. J ’y 1, ’21. J &J
B ra in e rd —
6s, R ef nd., M ay,’04.M&N
D u lu th —
6 s,R e f’d., J a n . 1 ,’0 8 . J& J
5s, School, 1913 ---- M&N
4% s,G’n .f’d. J a n l ,’20. J& J
4% s, g., J u ly 1 ,1 9 2 6 . J& J
4s, P a rk , J a n .l , 1921.J& J
H ennepiu Co.—
4% s,C ’urt-h.,A p.’24.A & 0
4% s, Ct. H „ J u ly 1,’17J& J
Ttasca Co.—
6s, g., Sept., 1 9 0 5 ..Sept.
6s, g., S ept., 1 9 1 5 ..Sept.
L ake Co.—6s, Road, 1 9 08..
105
106
106 3*55
107% 3*55
108%
6s,'W ater. J a n . 1 /1 5 .J & J
Lyons Co.—5s, g., Sell., ’10.
......... 3 % M eeker Co.—6s, J u ly 1,1905
110 3*50 M inneapolis—
......... 3%
8s, M ay, 1 9 0 5 ......... M&N
106% 3*50
7s, RK.A id,N ov.,’01.M&N
6s, School, J u l y l , ’99.J& J
.........13*60
5% s, 1913............................
Bid.
103%
117%
104%
108
110%
102%
102
102%
106
105%
106
103%
.........
___
.........3*35
11*% 3*35
105% 3*30
109% 3%
104
3%
.........3 '6 5
.........3-65
103% 3*55
103% 3*55
107% 3*45
107
3%
106% 3*55
108% 3%
.........3*60
____ 3*60
107% 3-55
105% 3*55
105% 3 55
103% 3*55
.........3 60
.........i 3%
.........13*60
......... 3-60
100
101
102%
102%
108 3*55
100% 3*65
102 3-55
103%!3’55
103% 3-55
Il2
100%
.........3-35
113 3*30
101% 3-30
......... 3%
105% 3-60
1*04
114-54
107
109
4
i 4
100
____
118
108%
5
105
4%
.........3*50
120% 3*45
110% 3-40
111% 3*40
.........3*40
101% !3'40
.........
4%
102*61
4%
.........3*70
.........3*60
.........3*55
.........3*55
.........3*55
.........13-55
......... 4
107% 3*90
......... 4
.........
3%
......... 4
104*95 4
107% 110
4
108%
108
102
......... 3%
.........3*80
......... 3%
110% 3%
109% 3%
......... 3%
104% 3-70
105% 4%
112
114
110
4%
4%
103
104
103
i 4%
! 3%
.........: 4%
100
100
.........
.........
108
3%
4
5
.......
.........
.........
100%
.........;
4
4%
4%
....
4%
.........
.......
104
4
4
105% 5%
108% 5%
104% 5%
107-60 5%
........ 4%
109
4%
.........3*60
104%
To
Ask. Net
!
.........3-50
105 3-50
.........3*45
.........3-45
103%
.........3-75
113% 3-75
105 3-70
.........13-75
MUNICIPAL BONDS.
M a r c h , 1891
Bid.
B o n d s ..
Minneapolis (Concluded)—
4tgs, Park, Jut}*, 1913 ..
i f e s . , July, 1921 JAJ
4s,water.A pr.,iy it .a &o
4s, Itu, ! l I.J ao.19111&J
to. May 15,1919- .. X v X
to. tz., July 1 . 1925— i&J
Sew P ita - 5s, 1 9 0 4 ... A&O
Otter Tail Co,—5s. 1901J a.i
Ram*ey Co,-5.s. 1..U5. JA.J
1 tto, Ki; fu n d ’ e, 1906. MA8
4%a,Ct. H., 1910 17.. J&J
Red wood Co.~’>s,Seh.,1911
Rock Co.—5s,J‘ly 1/06.J&J
St. Cloud—
jigs, KM-July 1/16.JAJ
St. Louis Co.—5s, 190S.J&J
« t . Paul—7s. May,’98-M&N'
7 s, July. ISO’S............. J&J
7s, July) 1903 — -----J&J
6 a, SoV.. 1893........MAS
6s. Dec. 15, 1900..............
6% 1 9 0 4 .....................4 AO:
5s, A ug.. 1904-------- F i A
5s, April, 1009___ A.vO
5s,0.H.AC. H. J-H..-15J JtJT
5a, R.of E. M'y 2,’ 15. MA N
4 , Eire, Jon. t. '16..1A J
4tos, se.w -r.July 1 .’10J& J
4%*, Mart-Ii. 1 9 1 8 ...MAS
4s, Jane. 1912. _ JAM
_
4*. *e wfcr.A isg, ,1919. F&A
■ South St. Paul—
, (is, 8’<Lr«, J une 1 ,'21 •J AD
Stillwater—5*. B'rdot Ivin.
cation, 1909-1914. .MAN
Todd Co.—7-. 1013 ...J&J
Traey—6 , Water. 1010 —
*>
■Worthlnswu—
3a, Light,J'iy 1,1913. J&J
116
SM
I
M IS S O U R I
" 1 9 0 8 ................. .. ..J& J
B lue T ow nship—
7a, J a u . , 1 0 0 3 . . . , . . , . J&-J
Co.—
40, 1 0 1 3 .... .J a n
C linton C o .5#, 0. & H., lOOl ’OO J& J
Dade Co, -5*. I'dir., 1899-' l-l
J j. k. Civ—1S.-97 W 0 9 .J & J
kmnmm City—
8-«, Aug. 1 5 ,1 8 9 7 .... .J& J
6«f,ItemsWl* J an. 1 90i J»kJ
5», Softool. Ju lv , 1901. J& J
4 %».«.,W at., i u l y 1.1916
t o . S ch o o l....... Ju ly . 15u7
4«*0Rv H alt* Ju ly I * 191,0
Kaw t m
7 s, Ja n .
100
111
09
94
102
102
07
101
106
103
100
101
.J&J
flalls C* ,
»»
Scotia a4
5s. Fun Hug, 1912.
, FA A
9U J o m p
H0.M A8
5#, Self
MmF&A
5s» Seft,;
4s, Fun
4s, Scstic
#», F tm
ae, Far:
*09.. J& J
/OR. A.AO
00 6 . A
iHH) J& J
*02 M&N
5s, Ren
U , Bon
4.o J n n
*"%LMAn
4s, Fieo4s, Ken
’/1 8 .J & J
./0 7 .J& D
3*03*. n
/ I S . M&N
3 '65*, ?■
■
3% -ore Swat, u ./19.F&.A
3% s,fei swat, . *20,M&S
Sp-rS:n^fleS.'.iUe . l o t i . . ..m tt
4%*, May*. 4 9 1 1 .sen
102*
X.03
118
11.0%
103%
103
101 %
108
103%
100
Manchester—
5s, Water, Aug.l/13.F& A
4 *s, Water, Nov. 1,.
116
113
G rand Satanrl—i
Nov. I, 1909..
H a rv a rd —6s, W
1. 191.4........ .
F ia t price.
«***»* 103*81
...... .
.,»***
......
......
.. . . . .
To
N et.
Bid.
107
104
3-40
3%
id s '
4 ^8
4%
108
110
4%
101
4
4
4
3-60
3*60
101% 103
70
so
SO
90
4
4
3*60
3*60
3*60
5
100
102% 4%
108
4%
4%
102
101
4%
43t
4%
5%
3*55 t
NEW YORK
M&N
1913........
110% 111% 3-55
_ 3-55
4s, B'liVg, 1898-1904. J &J
1h J u1 M916.......... J&J 105% ll 6% 3*55 4
, 5
4s, W ater, J a u .l/1 4 ,A & 0
104%:i 105% 3*55 :
N ashua—
Os. .fuly* 1, 1901........ J& J 108*75 109*50 3-65 7s,P 0 .site,M ’y l/04M & S ;
4s.Ci ty» g„ J*ne 1 .’13 J &D 103*75 104-50 3=8 6s, W ater debt, Feb, 1,1
1 9 0 6 .. . . . . .............. F&A
IO7 I3 3%
4s. ts., Out., 1016..........
6s, P ark , 1915 to 1919.. i
P o rtsm o u th —
1051« 3-60 5s,W1 .P . M’y 1,’20. M&N,
sh
•U, J a n . 1 9 1 6 ............
104
4*. April, 1901_ ..A&O
_
100% 10142 3-60 4s, Im p., Nov.,1906.M&N;
100
106 3*35 4s, Pu.bld.M ’y 1 /1 2 .M&N i
95
R ochester—4s, Ju n e , 1922.
......
4s, P ark , 1920 to 1 9 3 0 ../
Roeldmrham Co.—Is, i\lg .,
Ju lv 1 .1905............... J& J
101% 103 3-70 3%s,St.imi>.’97to’00.M&N j
auburn—
W hitefkdd—
____ ........ 3-75 3s,S,C.RR,M ’r.l/06.M & S ;
Is, Wat., J a n . 1,-09-14.J & J
5s, M arch 1, 1 3 9 7 ...M & S1
NEW JE R S E Y
3 ‘e s , W a te r, ’2 3 to ’3 6. J& D i
102
4s, S, C .R R S ep 1/02.M &S
108 3*30 6s. W ar., .Jan. 1. 189S..J& J
; ....... 3
B ingham ton—
Aaboxy P ark—
101 % 4
7s, Aug. 1, 1901.. . . . F&A j
111 3*70 5a, W ater, J ’ne 1 /2 1 .J& D
107
108%
5», W hiter,Jan. I ,' 27. J& J
. . . . . . 110 4-40 4s,C .H ./17*’28 & ’29 F&A,
101%
...... n o
4>
4 3%s, W at,, A ’g. 1 /0 7 . F&A
3-70 Atl in tic City—5s. 1 9 2 5 ....
Brooiclyn—
Atlantic HiKhtaMls
re,-., .May 1 5 ,1 9 0 6 ...
.....
104
4W 7s, Reg., Ju ly , 1906..........!
: •
11)02.J AJ
102
103
4% 7s( B r id g e /15 to ’24 .J& J i
6s, P ark , 1924.......... J& J;
ft*, gold, 19 11......... J *J 10-1 ! ***•*• —
6s, W ater, 1902 .................!
C altidca—
5s, Bridge, 1919........ J& J;
7 a. May 1. 1900 ....MAN
......
lo t
1
4 '! 4s, Bridge, 1926....... J& J
O., Ilo u a ty , 1 9 0 0
.J& J
.....
110
.
3*80 4s, W ater, 1 9 1 3 .............
l*-j.‘ . Water, J uu.,’SSJ,J&J ......
102
3-80 4s, School, 1920................
Is. FI. <|.,t»t, Julv.’ U.J&J ......
102
4s, Public m arkets, 1922,
(•;.(»> M ay—
101
do
do
1925.!
r.A, r>-g., May 1, 1916......
...... 106-40 ILj 4s,
4s, W ater. Ja il. 1 /1 4 .J& J
East ’ irange—
4s, W ater, 1912............... .
5 a, Or-n'ge, N'v.l, 03M&.N 102
i o i ” 4"’ 3%s, g, Ju ly 10, ’2 5 ..J&J!
10.5
_
_
4s', Sewer, Ju ly 1
3 %s, g, J a n . 1, L928.J& J)
119 hr 3% E lizabeth—
3%s, g, Ja n . 1, 1929.J& J
—
93
no
....
4 i. Ju ly 1 ,1 0 2 2 ........ j &j
ns
3%s, g, Ju ly 10,1932J& J :
: | 2 e x C .—
m
103
.......
3% 3%s, g. Ju ly 10,1933.J & J ;
. ,
i s Park. 1926.. __F&A
3%s, g, J u ly 10,1934,J& J
Ida
....
*.. ■ 3413s, P ark , Aug.. 1/15-35 100
l
3%s, nag., g., 19 2 4 ..J& J:
104% : P4S Hoboken— 1893__
tr*, Im p.,
.......JA B
102'a .. .. .. 4% 3%s, gold, 1927..................;
100%
•1% 3%s. gold, 1 9 3 6 ...............I
.....MAX 102
103
8s, Bridge, 1 9 2 5 -............i
t o i %i ..... H udson CO.—
3 s, W ater, 1905. . . . . .J& J i
3%
5s, itef.( Sept. 1, '05. MAS 105
101
104
•14V v., KM. 1971t ...JA -J
-iw Builalo—
lo t
.. .. .. 4>.l 7s, • *ct., 1908...........A&O
1 1.. . R-d,J»n.l3»2:j.JAJ 101
...... 4% 7s, P ark , 1916..........J & J '
4 W . R-bc,S ep. 1, 18.MAS 104
7s, 1924 & '2 5 . . . . . . . . J& J;
....
Jer* , c m - 1003.. Var ......
6sf P a rk s, J a n . 1,1924J & J }
...... —
it r-r. I-.IOI ___ TAJ 113
5s. W ater, A pril 25, j
7 .. i uniLdel.t, 1997.MAN 100
1898 & ’9 9 . . . . ....... A&O
7., OTater loan-, '91)..J&J 104>s -----4%s, T a x loans, J u n e 28,;
....
7-. Dock loan*, 1900. J&J 106
1900..............
J&D:
7», Water Mrip, 1902..T&J 1091 ......
4s. Sewer, M ay 1 /1 3 .M&N'
7., i !...'.■ .'•■ n.Oity'OSJAJ 116
.. . . . . ....
3 %s,Pft-rk, Reg. ,1927 F&A |
.. .. .. —
7a. W ater. 1 9 0 9 ....... Ma s
119
3%s, R ef'ndg, Ju ly 1 / 8 7 /
...... ....
7-. Water. 1913.........TAJ 120
to 1914 ...........
J& J
6 ' A pril, 1904.........A&O 107ia3: .. .. .. --r>u
3%s, Buff, C harter, Ju ly 1 /
F
6s, I lnat’g, Fell.'Of).F&A 111 ; .. .. .. —
6*4
1897 to 1901..................:
......
COv H a ll,'97 to 1912.
103
3%s, R e f g, Ja n . 1 /1 6 . J& J
...... ....
.1023 7 1. 108
4%
3s, P lan k R oad, J u n e 2 /
107
1 9 1 0 ..
..
J& D I
A, - I ,.A p r.l9 1 0 . A&O 106% ■ --2
4%
Cohoes—
21
■ . laid ............
105% ......
4%
7s, J ’iv 1 ,1 8 9 7 to ’13 J& J.i
100 ....
i ttnj). o p.t.0 '02-3.J&J .....
4s, Ju ly 1, 1 9 2 0 ......J& J;
igtug Branch—
- itturv. J'ne 1,1913 ...... . .. .. .. 4 % 4s. City H all, Dec. 15,
1915 to 1928....... .........
4% M onm outh Co —
5*. Sch., .Iime‘20,'39.s.-an 106
10<
J42 4*s „oruing—
4s, R e g .,Ju ly /2 6 -’35.J& J;
iFlroJra—
M;/,''.;'.l ‘ri,'l8 9 3 ........ A&O. 102
!
•1*6 4% s,Sewer,A’g. 1/99F& A
4a, Sewer, Aug. 1 , 10 0 5 ..
.....
4s, ScITl, J ’ly 1 ,1904M&N
Mnwris Co.—
4s, Reg. May 1 , 1 9 1 0 .....
101% 3 j 4i Kou.l, 19 35....... J&J ......
3%s, Redem pt’n, 1 9 1 -2 1 .
.. Brunswick—
' 4% 3s, P ’k, Sep. 1 ,1 8 9 7 .M&S
4% 7**, Water, 1 9 0 4 ....................... .
111
; 4% F a r Rockaw ay—
0 1006..........................
......
103*51 • 6
58, St., 1898 to 1922. J& J
©
4 H ;N ^ irk—
,
4% 7i_ \ya ter. May, 1005.. . ■ ..... J 125% i 3% F latbush—6s,W at. ’1.1.M&S
_.:! K ings Co.—
la",War eraAug/ 897. F& A .... , 102
3*50 6s. vSeliool, J a n ., 1898 to
,U,
0 f ’urporate, Aug., 1008; ....
«
106
1904 ....... .............. -.J& J
•3-50
5#, Corporate, J tine, 1910 —
:3*50 5s,Sck. Ju ly /9 8 to ’02. J& J
__
* ........
: 5% 4•
100
M&N
. Aug.
..Aug
To
Ask. Net.;;
B onds.
j]]v
0 ; 4s, M arket, 1 9 1 1 ... .A&O
108%, 0
4s, Refun&’g, M ar., 1923
........ 4 %: 4s, W ater, Feb,, 1 9 2 2 ....
__ 4% 4s, W ater, M ay 1, 1922 ..
101
5 ii 4s, S tre et Im p.,M av,1906
4% c ran g e—6s, Sew’age notes,
.00
NEBRA SK A
8s, A m -of Fete 1 4, "77.
I* 1 8 9 7 ................ .
Bcaf.riee—
68, W ater, M ar., If) 01-00,
Buffalo Co.—
7#* P a n d ia g , 1 990.. M&N
O retghton—1«, 1914.. .. .■
7
191-U&J
5 # /Kef.*Jut? 1 ,1907 J&J
7
Bid.
983r
98
...... ....
98
122 % 3%
118% 120 %3*35
3-35
122
126% 3*05
103% 105 3g 3*35
106
107% 3'3i?
3*35
3*35
3*80
.. .. / 5-50
3*50
....
3*50
........
3-50
........ ........ 3'40
3-45
........
123
129%
152
156
142
3*40
no
3*40
121
3*40
J09
3*40
101
___ 3-40
107
3*40
108
3*40
log
3*40
106
3-40
lo t
102
104% ....
102
102
10 2
102 %
102 4;
101.
102
103
91
93
106%
lOlhi
........
101
.
M ONTANA
C ascade Co. Sets.. BU%..
6s, golf!, M ar 1 ,1 9 0
Out to r C*».—6*. J au. 1,
<2p „—
6s, g.. F*L M.vr l / l i.
G reat r a ils —
- #»t gold, S chool., 19»
0#:*School J uly 1 /11 U & J .
H elena—?»*, Sehool Di:»Artel.:
Ju ly 1, 1910. . . . . ., .J&J
Lewis & C larke Co.—
&%», 0 . It. g.fJuly.IJ m .- 7 \
5% s,Cl ft,
Jtijy/C
1T
t
Ml M a t o C o —
B* g.. Refund.,July
S tiver B iw Co,—
is* Fd. J uly 1, 1912,
Douglass Co.
B onds,
Lincoln—6s F u nding, J a n .
I l l 3*60
i. 1905 to 1 9 1 1 ...;......... j
114% 3*60
6s, Ref’d'g Jiilv 1, 1902.7
105% 3*60 5% s.Fd Sopt, X, 191-2.Sept
108% 3-60
os. Pa vs-. ,J uly 1,1902J& J '
. . . . . . 3-60
5s, Pvg.. Ju ly 1 .19 0 7 . J& J
107 3*60 5s, Sch'l,Dee. 1,1914 J&DlO U i 4% O m aha—
M ay 1, 1 8 9 7 ......... M&N
104% 4%
7s, F ds.,N oT ,, 1900.M&.X 108
103
4% 5s, W ater, Oct. 1 , 1912 ..
___ _ 4
4
5s. Sew er, 1923 to 1932..
6s, P ay in a, 1897.......Dee.
104
4
6s, Oct., 1899.......... Ann.
104M 1 % 4%s, School, 1900 to ’07.
.... 4
104%!
5s, J u l y ,1901....... ...J & J :
4%s, Sewer, 1915 to ’21..
102
100
5
5s, School D ist., J a n . 1,
a te rso n —7s, 1 9 0 0 .....___
103*99 4%
1908 .......................... J& J
4 V 6s, 1901...............................
I 5 s. P av in g , Ail. .1905. F&A 104
105% 4% i 4%s, 1 9 3 4 ........................
109
5s, City H all, 1 9 1 2 ..F&A;
108% 4% 1 4s, 19 OS.............................
......
-i% 4 %i. Ja n ., 1907.................
4s,N .C.H all,’28 to ’30. J& J
to o '
103
104%
4 %; i ‘e r th Axnboy -4% s,W ater,
4%s, City H u ll,1 910.J&S
104
3 A S outh O m aha—
S e p t.l, 1927 to 1922.......
5 %: 1 hiliway—4s, N ew Ad,]list..
116
118 v 3-73
7s, Sty. Im p. 1897 to ’04.
103
7s, F unding, Oct, 1,1901.
107-61 5 % 4s, W ater, 1932............
104% 3*65
„ 5 108 3*76
8s, J u n e 1 , 1901................
_.. . 3*75 5s. Ju n e , 19X5...................
j 106% 4 % - 6s, J u n e 16,’97t o ’03,J& J!
10?
108*4 314, -Superior—
5s, Sewer. 1900 to 1903 /
110% 112
101
4 % 4 s, F u nding, 190 5 -1 9 1 1 /
:s*t
5s. W ater, 1903....... M&N
113
116% 3-H Wakefield—
4s, P ark , 1913-1916........ ;
6 ij 4s, W ater, 1913
110
! 3%
101
6s, W ater, O et.,1 9 1 2 .0 ct.
.........:
>
!g
107
ix d
;i’
h
N E W H A M P S H IR E
107
no
ils
3%
119n> 3*35
8»i 6~, Mim. w a r.,1905___ J& J
1071 3*35 os, Sewer, J a n .,1900,J& J;
a
3*70 4s, Lit.-y, J u ly 1, 1 911.J& J
10 4 % 3 70 C oncord—
5s. Sewer, J a n . 1,’14.J& J
103
to . W ater, J a a .1 9 2 2 J& J
106*23 35s 7eekaw ken—4%s, School,1
108% 5% D over—Is. Ju ly , 1916.......
102% 104 3-70 A pril 1. 1911........... A&O;
4s, 1907............................... : 101-50 :102-15 3-75 !’ /.•st- Hoboken—
105
107
to , Ju ly , 1 9 0 0 ................... ! 100% 100% 3-75 6s, 1900-10...............J& J
124% -i% L aconia—
5s, R edem .,N ov.’04.M&N
105% 3-70
100*65
4s, Sew er, 1925....... A&O
NEW MEXICO
106%! 3*70
.A&O 105
5'% 4s, 1940..
4%
« * ,State, Jan . l, 1907..Jan
to, State, Ja n . 1,1919... Jan
Meridian —
Sa, S ew er, 1924, May 1..
St. Louis6s, Juts
6s, Hen
To
Net
109%
113
104
10 i%
.....
105%;
_____!
103%
«•••*.■
102%
M I S S IS S I P P I
Moberly-
Ask.
3 1
........
_____
__
_____ ....
__
__
....
....
lSo^s 3-35
r_, 33a
33«
3-3o
3-35
3*35
108i« 3*35
102 %3*35
3*35
3*35
10*2%3-35
3-35
3*90
........ 3*60
........ 3*60
3*50
3-50
3*40
3*40
3*40
3*40
3-75
...... 3-50
105
103
........ ....
3S
THE
Bid.
B onds.
K in g s C o u n ty —(Con.)
4 s, reg. Bldg. Im p ., May 1,
1910 to l 6 l 9 ........ M&N
4s, P a rk , M ay 1 ,1905-M4
104
102
106%
101
4s, S tr.lm p .,1 9 0 0 -2 0 .J& J
To
Ask. Net.
113
3*55
3-50
3*45
3-40
4
103
3-70
104% 3-70
3-80
L ong Isla n d City—
7s, Sept. l , ’97 to ’14.M&S
6s,N o.,Feb. ’13 to 19.F&A
4
4
4
4
4
4
4
4
4**>s, Im p ., A p .2 /1 4 .A & 0
4^28, 1902 to 1 9 2 3 ..J& D
3% s,W at.,M ayl,’’20.M&N
M ontgom ery—
4 s,W a te r,Ju l.1,1915. J& J
M ount V ernon—
5s, R eg., 1 9 0 0 ...........A&O
5 s,T a x R e l.,8 e p .l,’98F&A
4s, School, 1909-’17.M&N
4s, Reg., 1 9 1 7 to ’26.M&S
4s, R oad, F eb. 1 ,1 9 3 5 ...
N ew b u rg —
6s, M ay 1 ,1 9 9 6 ....... M&N
58, W ater, Ju ly 1 /9 7 J& J
4s, W ater, F e b .l,’12.F&A
3%s, W at., S e p .l,’07.M&S
N ew Y ork City—
6s', W illiam sb rid g eH ig ’y,
M ay,1 9 0 9 -4 4 ..................
7s 1900.
...........M&N
6s, 1900......................M&N
5s, 1908......................M&N
3*bs, g., C o rlear8 H ..1 9 1 3
3%s, g., P ark , 1 9 1 6 .M&N
3%s, E x m t., Oct. 1 , ’1 5 ..
3*ss, E x rn t., Nov. 1, ’16..
3*28, E x m t., Nov. 1 ,'1 7 ..
3%s, E x m t., Nov. 1, ’2 2 ..
3 * , g.. D ock, 19^5..........
28
3s, g , S tre et, 1916 M&N
3s, School, 1913 ....M & N
3s,g..S tr. & A ve,l 914M&N
38, g. Dock, 1 9 2 4 .,..M&N
3s, School, 1 9 0 8 ................
3s, W ater, 1 9 0 4 ....... A&O
2*28, T a x ex em p t, ’09-29.
N ia g a ra F a lls—
4s, School, M ay, 1913 —
_
4s, Police, F eb ., 1 9 1 4_
N o rth T o n aw an d a—
5s, Sew er, Sept, 2 5 ,1 9 1 1 .
48, P av in g , 1897-’05 .M&S
O lean—
5s, Reg., J u ly , 1 9 0 3 ....N
5s, Reg., N ov., 1 9 0 0 ___N
P elh am —
4s, Reg., sch’l, J ’y,’98. J& J
P o ughkeepsie—
7s, R R .,F eb . 1 ,1 9 0 2 .F&A
5s, B o u n ties, 1 9 0 0 ..M&S
4*28,
do
1 9 0 1 ..M&S
4s,
do
1 905.. M&S
3*28, Sew er, A g.1 /0 5 . F&A
3s, B o u n ties, 1 9 0 7 ..M&S
Q ueens Co.—
4s, Nov., 1916.........M&N
R en sselaer Co —
3*28, C ourt H ouse certiflcates, 1911 to 1 9 2 7.......
Richfield S p rin g s—
R ichm ond Co.—
4 s ,F u n d .,J u n e l ,’14.J& D
4s, g., Ju ly , 1, 1 9 2 1 ..J& J
R o c h ester—
7s, Reg., J a n . 1 ,1 9 0 3 ___
4s, 1912...............................
3 %s, R ef’g R R ., 1913. F&A
3*48, B’d g e,S ep. 1 /2 2 . J& J
R o ck lan d Co.—
4%, R eg., 1903-’0 5 ..A & 0
S aran ac L ake—
5s, W ater, J u ly 1 /2 4 . Ju ly
S ch en ectad y —
7s, J a n ., 1898 to ’00. J& J
4 s,W at.,N ’vl/08-15.M & N
3s, W ater, Aug. 15, ’11-13
S y racu se—
7s,R R ., J a n . 1, 1900. J& J
4s, R fd. Feb. 1,190-1,F&A
4s,Sell,Dc. 15/9 7 -’06J& D
3^28, Wa. J ’ly 1 ,1 9 2 0 ,J& J
3s, W a., J u ly 1 ,1 9 2 0 .J& J
T ro y —
5s.W at.,M ’y l/9 7 -0 2 M & N
4 % s,W ater,’98 to ’04.F& A
4s, J u n e 2, ’98-1901. J& D
3%s, Reg., 1900-’04.M &N
3%s, Dee. 15,1905-11 J& D
3% s, Reg. Im p ., 1914.J& J
3s,B ldg., Oct. 19,’99. A&O
U tica—
7s, RR . Aid, J u ly 1,1 9 0 1
4s, P av in g , 1 9 0 1 ................
Y onkers—
7s, A pr. 1 ,1 9 0 1 -2 .. .A&O
4s, B ridge, A pr, 1 ,’9 7 J &D
4 s,P a v in g , M ar., 1897 to
1901.......................... M&S
* F la t price.
100
101
4
4*4
4
4
4
4
6
3-90
3-90
3*40
3*40
111
107*2
115
101
102
105-65
105*90
106*10
107*10
98
07
98
98
97
3*80
3-80
4
4
4
.........
____
......
.........
4%
4%
100%
.........
.........
. . . __
_
_
.........
3%
....
____
____
..
____
3*75
3-75
3-70
3*70
3*70
4
108-65 3-40
3*60
104%
......
____
......
3%
____ 3-40
......... 3*40
_____ 3*45
3*40
3*40
___ 3*40
106*55
3%
4
__.. .
......... 3-70
3*50
____ 4
3-45
3*40
3*40
3-40
4
3*40
3 40
3-40
3*40
3*40
3*40
3-45
......... 3-40
Ill
100
100
B onds.
[V o l. L X IV
SU PPLEM EN T.
Bid.
To
Ask. Net.
B onds.
D ay to n —(Concluded.)
4*28, W at., ’98 t o ’04.F&A
......... 3 60
......... 13*60
4s, W at., May 1, ’0 5 .M&N
......... 3 60 D efiance—
0s, P a v in g ,’98 1899. J& J
N O K I H C A R O L IN A
5s, Ref. M r .l,’0 2 -’12 M&S
......... .........
D elaw are Co.—
6s. Old, 1886-98............J& J
6s, D itch, J u n e 5 /9 7 to ’05
.........
5s, R o a d ,Ju n e 5 /9 7 t o ’l l
C hatham R R ................A&O *
___ E ast L iverpool—
......
Consol. 4s, c., 1909---- J& J
....
5s, R ef., W a t., J u n e 1 ,’23
Consol. 4s, 1910...........J& J * 102*2 106
......... ___ | 5s, School,’09 to ’2 0 . J& D
S m all............................J& J
.........
F in d lay —
6s. 1919.........................A&O - i.19
......... ___| 7s, G as, 1897 to 1 9 0 3 ...
Asheville—5s, g., J ’ly, 1911
6s, 1898 t o ’0 7 ..........J& D
Buncom be Co.—
.........
___
6s, Str. Im p., 1 9 0 0 ...F&A
R efunding, g., 5s, 1 9 15..
53
4S, 1 9 1 9 ................. F&A
F o rsy th Co.—
104
5 s,W ater, M ar.l/0 8 .M & S
6s, C o u rt II , M ay 1, 1901
104*2
108
108*2
F ostoria—
6s, C ourt H .,M ay 1, 1906
112
112 %
6s, P v g , S e p t.l, 1907 M&S
6s, C o u rt H ., M ay 1 ,1 9 1 1
......... .........
6s; Sew er, 1904.................
W ilm ington—6s, J a n . 1 , ’18
....
6s, Sew.Sept. 1,1919,M&S
5s, F u n d ’g, J a n . 1 /2 2 . J& J
F ra n k lin Co.—6s,M r.2 1 /0 1
N O R TH DAKOTA
6s, Gen. E x p . M arch 1,
......... 4*4
68, H o sp it’l, M ay 1 /0 4 . M&N
1897 to 1 9 0 2 ....M&S
.....
4 4 8 , R ev., A pr. 2 5 ,’05.A&O io o
6s, R oad, Sep. l , ’05,S-an.
,. ..
100
4s. R efund., J u ly 1 ,1 9 1 4 ..
4*28,M ay l / 9 9 t o ’08.M&N
.........
48, F u n d ’g, M ar.20/21.M & N
100
G allia Co.—
......... ___
100
4s, R efund’g, J u ly 1, 1923.
5s, 1898 to 1913....... J& J
G allipolis—
O H IO
5s, W ater, M ay 1 ,1 9 1 4 ..
.........
5s, R edem ption, 1900-15.
3s, S .fd., J u ly /9 7 & ’9 8 .J& J
99
___ H am ilto n —
3s, Reg., fu n d ed d e b t..J & J
4*28,U m v.,D ec., ’98-’0 3 ..,.
5s, Gas, F eb. 1 ,1 9 0 8 .......
3%
58, M unicip., 1914 to ’18.
A kron—
6s, Soli., M ay 2 2,'98.M&N
4
4*28,1902 to 1 9 1 1 ... M&S
.......
4
H am ilto n Co.—
5s, School, 1 9 0 1 ................
5s, 1934..................... F&A
4
5s, S tr., Ju ly 14, ’99 J& J
......... ____ 5 % 5 s,E lberon A v., 1911J &D
A lliance—6s, O ct.. 1 9 0 4 ,...
A shtabula—
4s, Ref., M ay 15,’1 6 .M&N
......... 5
4s, C. H., Ju n o , 1 9 3 6 .......
6s, Sew er,'9 7 to ’0 3 .A&O
4s, A rm ory, D ecem ber 1,
A vondale—
t 107
1917-37....................J& D
H an co c k Co.—
5s,T . & I.,M ay 1914.M&N t 108
5s, W ater, J a n ., 1907. J& J t 104% .........
6 s,D itch ,Jan .3 0 ,1 9 0 0 J& J
4s, St. im .,A, J ’n e ’21.J& D t 102
5s,B ’d g e,1897 to ’98.M&S
H ard in Co—
B, J u ly , 1 9 2 1 ......... J & J t 102
68, B dge, Ja n . 1, ’98.A & 0
C. J a n ., 1922.......... J& J 1 102
D, A pril, 1923....... A&O \ 102
H artw ell—
B a rb e rto n —
5s, J u ly , 1 9 0 4 ....................
____
6s. Sewer, 1897 to 1903..
5 % H e n ry Co.—
6s, D itch, Nov., 1898 .......
B lan c h ard T ow nship—
......... ......... 434 Iro n to n —
5%s, Refdg., ’98 to 1 902.
5s, W ater, J a n ., 1 9 0 6 ___
B luffton—
5s, W ater, 1900-’14. M&S
4 % L akew ood—
6 s ,E l.L t.,O c t.l5 /9 7 to ’16
B ond H ill—
5s,W at’r, S ep t.l/2 0 ..M & S
104*4
B u tte r Co— s,D c ./9 8 to ’900
'5
4*8
6s, B dge., S ept.,’97.M&S
4 % L im a—
4t2S, Ct. H „ 1906-07.J& J
6s, P v g , J u ly 1, ’9 8 ..J& J
4*2S, B ridge, 1910 to ’24.
4*8
4*2S ,R eplen./04to’18J& J
4*8 L ogan—
4 * 2 8 ,1 9 2 1 -2 4 .... . . ..J & J
5s, Ref.,1900 to 1930 J& D
4*8
L o rain —
C an to n —
3%
5s, Ref., W ater, Novem 5s, Sell., J u ly 1 0 ,’l l . J& J
h e r 1, 1914 ............M&N
5s, Sell., Oct. 21, ’03.A&O
3%
3%
5s, R iv er Im p., 1924-29..
5s, R ef.,’98,’99-1900.J& J
4*2S, F ire D .,A ’g.’99.F& A
6s, P aving, ’98-’0 5 ..F & A
3%
C elina—
L ouisville—
5*2
C incinnati—
L ucas Co.—
5s, Gen. F ./9 8 to ’04.M&N
7-3s, Ju ly , 1902.........J& J
117% 117%
7*10s, M ay, 1 9 0 6 ...............
126
5s, C hild’s H om e, A ugust,
127
118
1 9 0 5 .........................F&A
7s, F u n d ’g, M ay,’04.M&N
119
125
5s, R o a d ,J’y l , ’98-99.J& J
7s. Nov,, 1 9 0 8 ,.........M&N
129 3*90
6s, gold, M ay, 1 9 0 6 .M&N
4s, C ourt-house, ’4 4 .M&S
11712 118% ___
6s, A ug., 1909 ......... F&A
119*2 120% . . . . M a rie tta —
5s, Sew., M ay, 1 9 0 9 .M&N 109*2
6s, g„ 1897 to 1 9 0 4 .A&O
5s, 30-50S, s. f„ 1930.M&N 112
5s, P av in g , 1 9 0 6 ... .A&O
48, P a v .,’97 to 1905..Var.
M arion—6 s,Im p ., S e p t./9 8
102*2
to 1 9 1 0 ................
M&S
4s, 30-5Os, s. f., 1931.J& J
105*2
4s, S. F ., 30-50s, J ’ly , 1941 104*2
5s, Sew er,’97 to ’1 7 .M&S
M arion Co.—
4s, C ity H all, 1 9 0 9 ..J& D
101
102*2
C leveland—
5s, B ridge, ’97-’01..M & S
3-55 M a rtin ’s F e rry —
6s, Ju n e , 1898 ...........J& D
6 s,B ’d of E d.,Sept. 1,1907
5s, Sell., 1926 to ’4 4 .M&S
to 1916 ............ Sem i-an.
3% McComb—
5s, E l.R d .,J’ne, 1903 J& D
107*4 108*2
10634 10734 3*50 iM edina Co.—
5s', Oct,, 1 9 0 2 ...........A&O
3 50
5 r, 1898 to 1901 ___F&A
4*28, B’d g e ,’9 9 ..Sem i-an.
3*50 M ilford C enter—
4 4 s , W at., A pr., ’02.A&O
3*50
6s, Ref., ’99 to ’1 3 ..A&O
4%s, School, J ’e ,’02. J& D
3 % M onterey T ow nship—
4s, F u n d ed d eb t, A pril,
6s, Sell., 1897 to 1 9 0 4 ...
1 9 0 2 ........................ A&O
101
102*4 3-50 N apoleon—
4
58, W a te r, 1906 .......J & J
101*2 102 3 3*50
4s, Sew., A pr., 1906.A&O
102*4 103% 3*50 N elson ville—
4s, R. & H ., 1 9 2 6 ..............
108
6 s, R e t.A p r .l, 1914.A&O
109*4 3*50
6s,School,1906to’14 M&S
3*65s, W ater, Sept., 1902.
3*50
N ew ark —
C lerm ont Co.—
5s, D eficiency, J u n e 1,
5s,R ef.S’p l , ’97to’12.M&S
1916 to 1923.........J& D
4*8 Niles—6s, E le c tric light,
C lifton—
Sep. 1 5 /0 5 t o ’19.Semi an.
N o rth B a ltim o re—
4*qs , Gen. im p .,1919.J& J t 105
6s, P av in g , 1906— M&N
2d ser., M av,1920.M&N t 105
N orw ood—6s, 1897 to 1905
: 4*28, Sew er, Ju ly , ’17J& J t 104%
4*28, W at,, 2d ser. ,’22 A&O t 105
1 5s, 1915...............................
5s, W ater, J a n .,1 9 0 6 .J& J t 105*2
5s, E l. L t. 1897 to 1 9 26..
C olum biana—
:P ick aw ay Co.—
6s, R o a d ,’97 to 1900.M&S
5s, W ater, Moh. 1 ,1 9 1 5 ..
5%
P lain C ity—
C olum bus—
4
6 s, Ref W a te r,1903 to 23.
6 s, Str. Im p., 1897 to ’0 7.
5 s,F ire D e p ’t, Ju n e , 1904
3*80 P le a s a n t T ow nship—
58, W ater, Ap. 1, ’07.A&O
3*80
6s, refu n d ., 1897 to 1900
5 s,8ew er,,July, 1912. J& J
3*80 P om eroy—
3*80
6s, R ef.f N o v .l, 1914.M&S
5s, 8ew er,S ep.,1 9 1 3 .M&S
4 *2S, V iad., N oV/02.M & N
3 8 0 P ore C linton—
3*80
5s, W ater, 1905-25.........
4*28, Sew er, Sept., 1 9 21..
3*80 P o rtsm o u th —5s, A ug., 1900
4s, Sew er, Ap. 1, ’10.A&O
4s, N ov., 1 9 0 9 ...........J& D
5s, W ater, M ay 1, 1 9 06..
3 80
C orning—
P u tn am Co.—
6s, Ref., W ater, ’97 to ’04
6s. D itch, 1899 to 1 9 00..
5%
R idge T ow nship—
C uyahoga Co—
4
5s, R oad, A pr. 1 /1 5 .A & 0
5s, Ju ly , 1918 ............ J& J
D ayton—
Salem —
4
Os, A pr., 1 8 9 7 t o l 8 9 9 ...
6s, RR., 1911........... M&S
6 s, N ov., 1904....................
4 ISalineville—
6s, School.D ee, 1 /1 5 . J& D
4
Y onkers—(C oncluded).
4 s.S ch ,A p .l,’2 0to’24A& 0
4s, W ater, A pr., 1912---4 h, reg. do A pr. 1, 1905..
7s .Ian 1.5,1901.
.TAJ
6s, R efu n d in g , 1910. J& J
4s, Rfd. Ja n . 1 5 .1 9 1 2 J& J
3, Rfd., J a n . 15,1914. J& J
L a n sin g b u rg —
4s, Sell., Dec. 1 , 1900.J& J
L arch m o u t—
4s, r., H ighw ay & Sew ers,
1916-25................... A&O
Q U O T A T IO N
......
.........
.........
t T hese to w n s h a v e been ta k e n in to C in c in n a ti; th e ir b o n d s a re now C in c in n a ti o b lig atio n s.
Bid.
1
To
Ask. Net.
.........
.........
3*85
3-85
4*2
4*2
4
......
.........j
.........
.........
.........
.........
.........
4%
4%
.........
.........
.........
.........
5%
5%
5%
.5%
5%
5H
5%
4%
4*84*8
4*0.
4*8
4%
4%.
.........
.........
4%
4%
4%
110
113
109
105*2 106*2
105*2 106%
105*2
106%
.........
.........
4*8
4*8
4%
102
4*8
.........
4*2
4%
4%
.........
43
4
4%
.........
_
_
5
&
5
5_
_
4
.........
4
4
102*4
103
4%
105
4*2
„,
4%
43i
4*8
.........
5
5%
4*8
.........
5%
5%
105
439
5%
5%
4%
5%
5%
43i
ios*
1%
4*8
5%
5%
5%
io i* 4
104
.......
4%
4*6
......
.....
5
____
5%
5%
.
H onda.
Bid.
Sandusky—
101
5s. June. 1 9 0 0 ...................
102
5a. Wharf .Aug. 1,'09.FAA
Stark Co.—
5s. Herd*. 1903-’12.M A8
S teub en ville—
99
4*. W ater, 1 9 2 1....... MAS
Tiffin—
6s. P av., 1897 to 1903---Toledo—7-3 May 4 .1 9 0 0 . ..
i'0'2
6s,O et.,lS 99.A A O ............
5s. Refunding, Wa Ur.
....... .
June 1. 1903.......... JAD
.........
5a. May 1. 1911 .....MAN
4 4 s , Oct., 1904.........JAD
4 %s,8oh.,J u'elH ,-01. J A D
41,8. O ft.. 1919....... AAO
4%s,Soh.,F«-b.l7,’ 16 FAA
4s, B |id g e.F eb .l/2 5 .F A A
4a. P a rt, Ju ly 1 ,-4 2 JAJ
C nlon City—
0»,refu*g.,19O3to’15.J&D
Van Were—
5a,W ater, A p r.l, 1911-41
Van Wert Co.—
6a, RM, 1 9 1 1 to l9 1 9 .F A A
Wapakoneta—
5a, Water, 1 9 0 0 -1 0 . MAS .........
Weatwood—
6s. Beech A y ./9 7 to 1905 * .........
5s, Sidew alk,Sept.2.1925 t 106
5s, Water, J u ly 1, 1915.. ♦ 106
Wlnton Place—
5s, Town Hal!. 1015-25..
103
Wood Co.—5s, Court-liouse.
March 1, 1197.......... MAS
Youngstown—6s, Paving,
Oct. 1, 1997 to 1903 . ...
0«,Sehool, 8ept., '02..MAS
5«, Fund..SepLl/01.S.*au
5s. Park, Mar. 1 , ’14 JAJ
5s. F ire,O ct/07to’ 15. AAO
Zanesville—
4%s, Ref.,O ct. 1 ,0 9 . AAO
OKLAHOM A
Vlevelaud Co —
6*,F d. .Sept. 10.1904. Sept.
O klahoma City—
6s, Sch.. Jan. 1 , 1914JAJ
6s, Fund’g, 1906 to 1915
Oklahom a Co.—
6s, Fund. Dec.,1904. Ann
6a, Fund’g., 1919 to 1922
*Flat price.
To
Ask. N et
.........
4%
...... ....
1104
5%
4
Bid.
B onds.
P ittsb u rg —(Con.)—
6s, W ater, J a n .,1908. J& J
5s. F unded d eb t im prove
m ent, 1913............ J& D
4*28, School, Ju ly , 1919..
4s, Comp., J a n ., 1915. J& J
Reading—4s, A ug., 1910...
4s, A pr., 1918...........A&O
S cranton—
4 4 s , Redem p., J une, 1909
4 4 s,C ity im p .,Ju n e .1919
4 4 s , Bchool, 1920............
S harpsb’gSs, School,1902-9
W ilkes-B ar r e 68. Aug. 1, 1 8 9 7 ... Aug. 1
5 s,C e rtifs\, 1898.........An.
116
3-30
105
.........
106
106
1074
. . . . . . 3 80
......... 3-80
3*b0
3-80
3*80
RHODE ISLAND
105
3%
3-80 3 4 , g.. S. H ., 1934....... J& J
1 0 6 * 3-70 B u rrillv ille—
4s, g., Im p t., J a n . 1, 1907
3% 4s, g.. Im p t., J a n . 1, 1922
C entral F a l l s 4% 48, gold, Dec., 1905 to ’20
C rauston—4s, A ug. 15, ’25.
4% N ew port—4s, M ar., 1905...
4s, g., P ark , Feb., 1927..
4% P a w tu c k e t58, A pril, 1899.........A&O
4% 4s, Ju ly , 1904............ J& J
4% 4a, W ater, J u ly 1 /1 9 . J& J
44
4 m g., Ju ly 1, 1936..........
,
4s, g.. W ater & S., Ju ly ,
1934...........................J& J
4s. F d. loan, g., ’3 6 .. J& J
4% rovideuce—
6g., Ju ly 1, 1900.......J& J
4
5s, g., W ater, J u ly 1,
4*,
1900...........................J& J
4
5s, g.. Ju ly , 1906 .. . J& J
4
4s,Sch.. g., May, 25.M&N
4
4a, g .,P ark , J u ly /2 1 .J & J
4s, g.. School, J u ly , 1911.
......... 4% 3 4 s . g., W at., 1916.MAS
W oonsocket—
4s, W ater, A p r.l/1 5 .A & 0
4s, Reg. Gold, 1921. F&A
...... 6
6
6
.........
.........
103
6
6
4-80
To
Ask. Net.
3-30
104% 3-60
......... 3*60
......... ___
4%
3*
3%
100 %
102*
1014
100
1014
103
103%
103
107%
1054
113
1124
1114
1074
102*
102
10 2 %
SOUTH CAROLINA
OREGON
A storia—
6s,S ch .. Mar 1,1914.MA.S
5«, g.. Water, 1925..... ..
Malheur Co.—
8s, School. Sept. 1914_
_
Portland —
6s, g., Sewer, 1905 .JAJ
«*, Sch. DUt., 1913 .AAO
»*, g..C. H. .July 1 .’23.J AJ
5 a .W a .J a n 1.1017.JA J
5*. g.,W at.,Julyl,’23.JAJ
5a, g.. Bridge, 1925 AAO
5a, g.. J an., i9 2 2 ....J A J
Waaco Co.—7*,8ch.8ep./04
P E N N S Y L V A N IA
6a, Agricultural College,
Feb., 1922 ................FAA
4», 1898 to 1904
FAA
4a, Fund’g, Feb.,1912.FAA
3*,*. F u n i , F eb..1912. FAA
A lleg h en y -5 a , 1897. .Var.
4%«, 1900 to 1 9 0 3 ...Var.
4a, 1901 to 1919....... Var.
4a, J u ly, 1910...................
4a, J u ly, 1925...................
A llegh en y Co.—
5a, Comp., 1 9 1 3 .............
4a. Riot, 1900-1900 . Var.
A llentow n—7* 1899 AAO
5a, Water, 1899____AAO
4a. City, 1901.............J&J
Altoona— .
4a, Skchool, 1924........JAJ
4 a, Impr., 1905-25 .JJcJ
Braddoca—
5a, Reg. wat. Jan 1/0 4 .J AJ
Cheater
Oa.CIty, 1*98............ J&J
5a, CUy, 1898 to'O D JA J
-la. City. 1901 to 1901.J AJ
4a. School, J uly 1. *14. J AJ
H arrisburg—
6a, Ju ly, 1908.............J&J
5a, Jan. l.*98to 1900.JAJ
4a. City. July 1.1920.JA J
'Homeatearl—5-4s,Oct. 1897
to 1916..................... AAO
.Johnstow n—5a, 1 9 2 1 ..JAD
4 - a. Sept. 1.1 9 2 3 . MAS
4a, Fire alarm, 1923 JAJ
JAncaster -♦ia.’OS to 20. Jan
Ca.W at, Ap./OS to 20.Q-J
H eKeeaport—6*. 1907 JAJ
5a. Water, 1 9 1 1 ____ JAJ
4 4 a , Funding, 1920 J AJ
4a. r d g . 1899-15)14.........
Norristown —la, 1913. JAJ
Philadelphia—
# • ,1 9 0 1 ....................... JAJ
6a. Taxed, 1904.........JAJ
4a, New funding, Dec.,
I8w7 to 1901. ....... JAJ
3 4 a , 1904 to 192 4...........
3 4 a , Dec. 31. 1906 JAJ
3aJNov. 1,1900to* 19.M AN
Plttabiirg—
7a, April, 1 99 8.........AAO
7a, Funded debt, 1909__
0a. Gold. Municipal conBQlldnted. 1904 .. AAG
3 3
M U N IC IP A L B O N D S.
M a r c h , 1897. J
*
%
* 105
95
82
112*
110%
1104
117
112%
.........
104
116
107
105
103
107
109
......
99
100
100
34
106 67 4
.........
■%
3
3%
113
107
104
.........
100
4 % H oney G rove—
4 % 5s, im p., 1906-’2 6 ............
100
____
6
«
8
6
6
6
100
101
0
TENNESSEE
105
104
107
103
102
101
100
100
3%
107% i 05
4
4*’
4
3*80
......
114
if s o
....
105
106
103
100
.........
......
.........
....
3*20
.........
......
3V
33
3-30
6a, U nfunded, 1 9 0 0 ...J A J *
6s, Com prom ise, 1912....... •
*
*
*
4a, F unding, 1907.
•
.*m ao u iH u cu i u w .- U .J *
,
4V
3s, S ettlem ent (1000), 1913 *
3a, 8 c rip ........................
C h attan o o g a—
6a. April, 1 9 0 9 .........AAO
D avidson Co.— s ,’99. J A J *
6
'
5s , A sylum , 1 9 0 3 ...J A J
4 4 a . 1915....................JA J *
H am ilton Co.—5s, Bridge,
Oct. 1. 1909...............AAO
H arrlin an —
Ga. Aug. 1 ,1 9 2 3 ....... FAA
H ayw ard Co.—6s.................
H enderson Co.—0 s..............
Ja c k s o n — 1900...............
Os.
K noxville—6a, Fund., 1915
5s, g.. Im p., 1 9 2 1 ............
4s, F unding, 1920............
L exington—os, RR. aid, *13
M arshall Co.-5s, 1901.FAA
M em phis—
«*, T ax district, 1915.JA J *
6s, Coinp., Flippln, 1907. *
Os,City school,5 to 20 yrs. •
4 4 . Hefdg., g.. 1926. JA J •
*
*
*
•
•
*
6 m W a te r /1 9 1 0 ..!. 'MAN •
!
*
*
5 4 * . Bridge, 1 9 0 5 ...AAO 5s, W ater, 1 9 2 1 ........ JAD *
5 m Hay mark.. 1922.MAS *
.
90
90
107
107
95
70
77%
100
100
lo t
97
98
112
114
in
1074
105
106
107
1134
114%
115%
1164
117
1184
1074
107%
101
103
75
80
—
H ouston—
10s, New series, 1901.J& J
6s,com p., Ju ly , 1918. JA J
6s, com p., 1912.................
5s, Corap., J u l y ,'18. JA J
5«. g.. Ref.. Ja n . 1 /3 7 J& J
M cLennan Co.—
6s. Bridge. 1909..A p r. 10
P aris—
6s, W ater, Oct. 15,
1912 to 1937 . J& J
5s, Im prov., Ju n e , 1930.
San A ntonio—
0s, R efiiud'g, 1 8 9 8 ..J& D
0s,g..F und.,1905 15.F&A
6 k, liu p t., Aug. 1 /0 8 .F&A
6s, M ay 1, 1915 . . .MAN
0s, 1010.....................F&A
5s, B uilding, 19 1 7 ...FAA
S herm an —
6s, F u n d 'g , aver. 18 y r s ..
Os, R ef'd'g, a v e r. 9% y rs.
0s, W ater, aver. 2 0 4 yrs.
Tem ple—
7s, M 'rk et,M ar.l,’27.MAS
T yler—7s, W ater, J a n . 1,
1903............................JA J
Waco—5s, Gold, 1923.........
5s, 1920...................... MAS
5s, Ref., Ju ly , 1 9 0 9 ..JA J
UTAH
5s, Butld’g, 1900-1910. J& J
4% 5s, T errito rial, '98-’OS. J& J
4% Logan—5s, g., W ater, Dec.,
1912............................J& D
4% O gden—5s, Gen. Im p., May
1, 1913...................... MAN
102
5% S alt Lake City—
5s, Hen. fd .. 1901-11.J& J
108
5s, Fund., 1 9 0 8 ....... M&S
100
5s, F u nd., 1912.........J& J
100
5 m Fund., 1914
M&N
4%
5s,
••
1913. F&A
96%
S alt L ake C ounty—
4
58, F d .,A ug.l/06-16F & A
4%
114
117
115
109
VERM ONT
6s, Agric. College, J u n e 1,
1910............................J& D
B a rre—4s, May, 1911.........
4 , , May, 1 9 1 0 ...................
8
B ellow s'F alls—
4s, W ater, 1915................
B e n n in g to n —
4s, Sewer, J a n /0 3 -5 .J& J
B rattleboro—
4s, J a n . 1, 1904 ................
4 k, J a n . 1, 1 9 1 1 ...............
4s, Ja n . 1, 1 9 1 8 ...............
B urlington—4s, J u ly , 1908.
N ew port — 4s, g„ W ater
Ju n e 1. 1920 ............J&D
To
Ask. Net.
4*
4%
4*
4*
4*
4%
118
118
118
1034
105%
90
95
4%
95
97%
100
102
........
4%
4%
100
100
97%
100
109
106
100
100
112
108
102
103
101
103
111
99
ii4
100
102
102%
102*
102%
58, Lim. debt, J u n e 1, ’23
5s, Lim. debt, J a n . 2 2 /2 5
5s, Lim. debt, 1927 ___
5s, F u n d ’g. 1905-15.MAN
5s, W at., 1908-1928..JA J
H e n rie tta —
6s. g.. Ref. C .-H .,'25. J& J
Hillsboro—5s., g., W ater,
Ja n . 1, 1935.............. J & J
SOUTH DAKOTA
4%
4%
4*20 44a. H e rd ., May 1,*07. JA J
4-20
4 20
4
6s, Ref., J a n . 1 ,1 9 1 5 .JA J
4’20
4% aulk Co.—
0#t F u u d .,J ftn .l,, 15.8.-an.
H anson Co.—
6s, R efunding, 1908 JA J
Lake Co.—5a,Fdg., 10*20 y r
3
M arshall C o .6s, Fund., J a n . 1 ,’15. J& J
tfltchell—
6a, School, A p r.,'14. AAO
3 60
Hoax F alls—
3s, Fund.. J a n . 1 ,'1 0 .JA J
W at/rto w n
6a, School, Ju ly 1/09. JA J
Bid.
N ash v ille—(Con.)—
4 4 s, 1907........................... * 1 0 3 4
4% s, 1918, W a te r ....J & J * 100%
* 101
4 4 s , 1922........................... A 1 0 1 4
4 4 s , 1923......................
* 1014
4s, 1919............................... * 100
;N orth K noxville—
5s, W ater, Sept., 1919 ..
Shelby Co.—6s, Long.AAO
116
115
106
6s, S h o rt..................... J& J
S um ner Co.—6 s............ J& J * 102
W ilson Co.—6s, 1 8 9 9 ..JA J * 104
TEXAS
7s, F ro u tie r def.,1910.M AS
6s, g„ Red. J ’y, 1906... .J A J
......... 3 % 5s, R e tir’g outs., 1909.JA J
4 s,R e t’g 6 u ts .,J a n .,’9 9.Jan
Abilene—
1034
106-65
8 s,W a te r,la n .6 ,1 9 0 1 JA J
A ustin—
3-62
6s, Ju ly , 1904............ J& J
102 4 3%
5s,W at.& L t.J T v /3 0 ..0 - J
IO 3 4 3% B allinger—
n o % 3-45
6s, .July 1 ,1 9 4 3 .........J& J
Bell Co.—5s, 1 9 0 9 .......A pr
10 2 % 3 70 B exar Co.—6s, gold, Courthouse, A u g .l8 ,’33.A pr,10
1 0 1 4 3*8»
103 3 8 0
5s, Bridge, 1 9 1 0 .-Apr. 10
1 0 5 4 3 7 5 B row n Co.—
! 5%s, Ref., Apr. 1905-35..
105 3*75 Com m erce—
105% 3-75
6s, Sch., 1901-1906..J& J
C orsicana—
108% 3-30
Ss.Swr., Ju ly 1,1919. J& J
D allas—
106 3*20 | 7s, RR., A pr. 1 9 0 4 ..A&O
1 1 4 4 3 % 6s, F unding, 1 9 1 7 .-A&O
113% 3 % : 5s, F d „ J uly, 1931.. .J& J
1 1 2 4 3 % 5 s,g ., A ug., 1928_ F&A
_
108% 3 % E n n is—
1 0 3 4 3 % 6s,Seh.,Sep.l5,1934.M & S
F a y ette Co.—.
104 3 7 0
5s. C.H. R efund.,1905-35
1 0 4 * 3*70 F ort W orth—7s. 1904. MAS
6s, W ater, Feb., ’2 2 .F&A
5s, lief.. 1920............ J A J
G alveston—
1%
105
8s, 1897 to 1903.......MAS
101
102
107
7a, C onvertible, ’9 7 .AAO
6s, 1 8 9 8 ...
AAO
5a, O ct., 1923........... AAO
4a, 1909....................... JA J
'olum bia—3a-4*. 1910 . . .
B onds.
102
100
103
96
105
103
100
100
.........
108
105
1024 ....
109% 4 4
l02
98
....
106
101
109
109%
102
107%
....... J
112
111
111* ....
.........
.........
103
.........
.........
101
.........
5%
b%
5%
105
10 L
1004
100
100
103
103
102% —
102%
.........
.........
.........
100
.........
100
.........
100
.........
.........
.........
.........
.........
.........
.......
•i
4%
4«q
4 78
4%
44
130
131
103
3%
103^8 3%
102
103
101
102
.........
102
105
....
103 3*52
105-40 3-52
107-35 3 5 2
103
106
....
3 4
T IIE
Bid.
Bond*.
R ock in g h am —
4s, J a n ., 1898 to 1 9 1 7 ...
R u tla n d 48, g., S ew er, 1 9 2 6 .M&N
To
Ask. Net.
3%
1 0 3 12 104*2
VIRGINIA
WASHINGTON.
3*28, F u n d in g , A pril, 1905,
A p ril 1.................................
F la t price.
73*2
02*4
7
R ond*.
B allard —6*, gold, W ater &
L ight, J a n . 1, 1 9 1 5 ..J& J
E a s t T acom a—
Os,Sell.Dist.,
Feb. 1 ,1 9 0 0 .............. F&A
F a irh ’v. - 6s, g., J ’ly 1,11J &J
K ittitasft Co.—
6ft, F u nd., M ar. 1, ’02-’12
L incoln Co.—6s. 1912,J u n e
(is, Fd., J u n e 1,1911.J u n e
5s. M ay 2 ,1 9 1 2 .........M ay
P o rt T ow nsend school Dist r lc t No. 1—6s, 1905-15..
100
Sau J u a n Co.—
100
Os. a., F ’dg, Sep. 1,’05-15.
S eattle—
5 : 6 s,S c li.g .,Ja n .l,’1909J& J
5s,F ’dg,ft.,July,1913.J& J
107
5 1 5s, g., A pr., 19 12---- A&O
5s, Sell.Dis. No. 1,’10..J&J
107
1 5s, Sell. Dist.., No. 1.1915
S kagit Co.—
i 6s, g., F und, Dec. 1 ,1 9 1 3
Spokane--6s,O ct.l ,’11. A&O
106
115
S pokane Co.—6s, S ch o o l...
D ist., J u ly 1, 1 9 1 0 ...J& J
104*2
117
. . . . T acom a—
6s, A pr. 1 5 ,1 9 1 1 ....A & O
10711
58, g., W ater & L t.,Ju n e 1,
109
....
1913
.................. J& D
W hatcom Co.—
102
SU PPLEM EN T
Bid.
.........
.........
.......
104-90
98
M IS C E L L A N E O U S
[V ol. L X 1 Y
R onds.
Bid.
W IS C O N S IN B ridge, J ’ly 1 ,'2 4 ,Ju ly
5
3s, C o m p ro m ise...........J& J
5^8 Aftliland—5s,F dg, 1909 J &J
B u rlin g t’n 5 s , Sell.,’01 to ’06
5 4 C hippew a Co.—
104"
io o
100
101*4
107*2
109
1113s
100
103
W hitm an Co.—
5s, F u n d ., 1 9 1 2 ....... Apr.
W E S T V IR G IN IA .
H u n tin g to n —
6s, P av in g , Oct. 1, 1921.
5s, 8ch., Aug. 7 ,’97-1901.
P a rk e rsb u rg —
6s, Kef., 1906............ J& J
58, P a rk ,J u n e 1,’1 6. J u n e
100*4 . . . .
W heeling—
6s, B dge., Nov. 1, ’01-24.
5s, City, J u ly 1, 1 9 1 9 ....
......... 3'70i 4*2S. B ridge, Ju ly 1 ,1 9 2 4
►
To
Net.
Ask.
106
Hi—
‘HH
O OOO
°°o o
38, New, c., 1932.......... J& J * 73%
2-3a, F u n d ed d eb t, *91. J& J * 61?8
6
6s, T ru s t receip ts, stam p ed *
D an v ille—8s, 1903-11. J& J
120
110
6 8 ,1914............................
F ra n k lin Co.—
90
6s, J a n . 1, 1 9 0 9 .........J& J
H a rriso n b u rg —
5s, F u n d ., j uly 1, ’24.J& J
L y n c h b u rg 120
88, 1904-1907.............J& J
106
6ft.L. & D an.R R . 1901. J& J
6s, 1897 to 1 9 1 5 ....... J& J
108
104
5s, P erm , im p ., 1916. J& J
10 L
M anchester—6s, 10-40. J& J
5s, 1 9 2 3 ........................J& J
99
N eap o lis—
6s, W ater, J u n e 1 ,1 9 2 4 ..
105
Nort'olk-8s,M ay,1901.M & N
114*2
6a, Sept., 1900.........M&S
103>2
115
6a, R enew ’l, J a n .,’1 4.J& J
106 3
4
5ft, R enew al, A p.,’l l . A&O
108
5s, 1 9 2 4 ......................M&N
P e te r s b u r g 112
88, 1 9 0 3 ......................M&N
6s, 1 9 0 5......................F&A 106
100
P o rtsm o u th —5 s ....................
R ichm ond—8s, 1904-10J& J
125le
112
6s, 1904 1 9 1 0 .............J& J
110
5s, 1920-1922.............J& J
100
4s, 1920-1929.............J& J
100
4s, J u ly 1 ,1 9 2 4 .........J& J
160
4s, 1 9 2 5 ....................... J& J
100
4s. 1 9 2 6 ....................... J& J
4s, R egistered, re fu n d ’g,
100
1 9 2 9 ...........................J& J
Q U O T A T IO N
514 Elkliorii-5ft, W ater,’9 9 to ’07
53s jG reen B ay—
5% ; 5s, B’dge & S ell.,’98 t o ’12
Iro n Co.—
6s, Ja il, J a n .,1898 to 1912
534
6s, J a il, J an ., 1903 to 1907
5b!
5s,B ridge, Jan.15,T O . J& J
5H
5s. 1906-1916............ J& J
5 iM adison—4s, R ef.,’15. A&O
5
M ilw aukee—
7s, G eneral. 1901___J& J
7s, W ater, J a n . 1,’02.J& J
54
5s, J u ly 1, 1 9 0 7 ................
53s
5s, Ju ly , 1 9 1 0 ............ J& J
5s, Ju ly i ’97 to 1916.J& J
5M
4s, W ater, 1 9 0 6 -7 ....J& J
M ilw aukee Co.—
5
5s, B u ild .,Ju ly 1, ’0 7. J& J
4 78 5s, School, J uly 1,’14.J& J
R acine—
4%
5s, A djust., 1912___A nn.
4s, 8cliool, J un e 1 /1 3 . J &D
53s
5s,F ’n d .,F b .1/99-08. A&O
5 % Sliullsburg—5 s, W ater, Feb.
1, 1898 to 1912 ....... F eb.
S uperior—
6s,Sew er, A g.l,1910.F& A
1085* 4*e
4*»
100
100
W Y O M IN G .
6s, C apitol, J a n . 1, 19011910 ......................... J a n . 1
6s, U niver. B u ild ’g, 1902
434 to 1 9 1 1 ................... J a n . 1
4% F re m o n t Co.—
4*2: 6s, F dg., 1905-1915.........
....
___
.......
104
410
4
.........
110
95
112
113%
111
113
115% 3-60
1125s
115*4 3-55
112*2 3-50
3-55
106
109
......... . . . .
95
98
4 7®
119%
5
100
To
Ask. N et-
4*&
.........
5
.........
......... —
6
S E C U R IT IE S .
Prices marked thus (*) are flat prices— at is, the purchaser does not pay accrued interest in addition.
th
Bid.
R on d s.
Ask.
R o n d s.
B id.
A sk. ;
Cov. & Cin. B d g .,l8 t, g .,4 s, 1 9 1 5 .. 100 106
M IS C E L L A N E O U S B O N D S.
99
A cker, M errall & C o n d it 6 s .. 1903 96
D auv. (111.) Gas E lec. & St. R y .—
A lb em arle & Clies. C a n al Co.—
1st, g ,6 s, 1899 to 1 9 1 6 ....M & N
110*2 D e1 & H ud. C anal—See RR . bonds
1 st M. 7s, 1 9 0 9 .............................. I 106
A lg iers W. W.& E lec. 6s, 1925 -J &D 100 104 j D enver Union W ater, 1 st, 5s. 1914 * 68
69
A lto n B r —See St.C.M. & St.L.R R.
95
96
Dom in. Coal, 1st, 6s, 1913, M &S..
A m er. Bell T elep li.,7 s, 1898, F&A: 104
Dul. U. D e p o t,5 s,O c t.l, 1930.A&O *100
115
A m erican B rew . Co. 6s, 1 9 1 5 .J & J *110 1
42
E agle & P h en ix Mfg. Co., 1 st 6 s . . . - 40
A m er. Cot. Oil, deb., 8s 1900, Q -F.
.1 0 7
E a s t H a rtfo rd W a te r Co.—
Arner. D ock & Im p .—See Cent. N. J.
5s, Ju n e , 1903-23...........................
A m erican Safe D ep o sit Co.—
E dison E l. Ill, (B oston),6s,’98M&S 125
1 st 6s, 1 9 0 3 ......................Q .-J. 15 105
6s, 1901...................................M&N 115
A m er. Sec. & T r.t 5s, 1905, F&A. 15 100 i
E dison E l. 111. Co.,N .Y ,1 st,5s,1910 *112*4
5s, 1905, A&O................................. 100
E dis. Elec. 111. N .Y .,ls t con.g.,1995 *108 110
A m erican S p irits M anuf. Co.—
E dison L ight & P o w er, S,F. 6s,Q -F *127*2 129
1 st g., 6s, 1915
M&S 80 % 81
54
E dison 111. Co., St.L ., 6s, 1923,F&A * 53
A m er. S tra w b o ard Co., 6s, F& A ... 100
E d iso n Elec. 111. (B rooklyn)—
95'
A rte sia n W a te r (Tenn.i o s .............* 92
1st, m o rt., g., 5s, 1940, A& O.. *110bj
100
A u g u sta F a c to ry , 6s, 1899 —
E lm iraM un.Im p.C o.,5s,1942.A & 0 1......... 31
1 st M. 6s, 1 9 1 5 ......................M&N 107
E ly to n Co. (N. 0 .) - 5 s , 1 9 2 4 .. J& J * 47
51*2
95 100
B. & S. C ar Co., 1st, g,, 6s, 1942, J& J
E n te rp rise Mfg. Co., 1 st, 6s, 1903. T 01 102
B e rg .& E n g le B re w .,lst,6 s /2 1 ,J & J 108 112
E rie Tel. & Tel., 6s, 1903, J & J ....... 105
B lu e L a k e s (Cal.) W ater Co.—
6s, 1909, A&O.................................. 100*2
6s, 1 9 3 8 ....................................M&S 95 101
C rl. tr ., g., s. f., 5s. 1926..............
99 101
60
B on A ir Coal 6s, 1915.............. J& J
65
F t. S. & V an B. Bridge—See St. L.
B ooneville Bge.—See M.K.&T.RR.
& San F ra n . RR.
B oston & M ont’a, 7s, 1902-7, M&N 105*2 107
F o x b u rg Bge.—See P itts . & W. RR .
1 st issue, 7s, 1898, J & J ................
F re sn o (Cal.) W a te r Co.—
B o sto n E l. L t.—6s, 1 9 0 8....... M&S 108
6s, 1910..................................A&O r 98 102
do
5s, 1924.........M&S 102 105
96
Gen. E lectric, deb., g., 5 s,1922, J& D 95
B o sto n T erm in al Co.—
90
G ran d R. Coal & C .- ls t 6s, ’19. A&O r 80
1 s t M., g ., 3 * S, A ug. 1, ’98. Q .-A ..
2
H ackens’k W ater re-o rg an izat’n —
B rooklyn & N.Y. F e rry Co.—
1st, 5s, 1926.......................... J& J
104
6s, J a n . 1 ,1 9 1 1 ....................... J& J 116 118 , Con. 5s.
103
B klynW f.& W .C o,lst, 5 s,1945,F&A ' 98
98121 H aw aiian Com. & Sug. 5*28.
C ah ab aC l. M.Co—S eeT enn.C .l.& R
H eck.-J ones-J e w’l M ill., 1st, 6s, ’22 * 97^2 100
C airo B rid g e—See 111. C ent. RR.
H en d erso n B ridge—See RR .
C alifo rn ia E le c tric L ig h t, 6s, J & J . f125 132
H oboken F e rry —1 s t m tg .5 s, 1946 - 98 101
C am pbell & Co. (incorp.), l s t g . 5s,
H oboken L and Im p ., 5s, ’10, M&N *106% 107is
J u ly 1 ,1 9 0 8 ..................................... T 06
H opkinsville W ater Co.—
"io
C h ateau g ay Ore & Ir. Co, 6s, 1915
6s, g., 1926 ..........................J& J
100
C h at’n ’gaC ityW at.C o.—6s,’12, J& J 100
H u n tin g to n (W. V.) W a te r Co.
Ches.& Del. C a n a l,la t,5 s ,1916, J& J * 48
6s, 1 9 1 3 ................................. M&N 100
Ohes. & Pot.Tel.,5s,1896-1911,J& D *101
H y d rau lic P re ss B rick, 5s, 1 9 04.. *100 102
Chic. & A tch iso n B rid g e—See RR.
80
111. S teel Co., deb., 5s, 1910, J & J .
70
Chic. B o a rd of T rad e, 5s, J & J ....... 103
72
D eb., non-conv., 5s, 1913, A&O.
70
Chic. Dock Co. 1st, 5s, A& O........... 9812 100
n p e ria l Bldo. Co., 1 s t,6s, 13, J& J *100 103
Chic. E d iso n Co., Deb. 6 s................ 101
90
2d, 6s, 1908. M&S........................... * 85
l s t m o r t . , g., 5 s ..................... A&O 101
In te rn a t. N av ig at’n Co.. 6s, 1 9 06.. *102*2 103
}hic. J u n c t., col., g., 5 b, 1915, J& J *10812
Iro n S team boat Co., 6 s , 1901, J& J * 60
65
Cin. C ham b. Com., 4s, 1908, J & J .
100
Ja ck so n B rew . Co., 1st, 6s, ’0 1,F&A *104
*
Cin. D esiccatin g , 6s, 1 9 0 7 ___J & J
100
2d, 6s, 1906. M&N................
.........
Cin. M asonic T em ple, 6s, 1 8 9 8 ___ 100
Cin. Stock Y ards, 5s, v a r., A & O ...
99
Co., 6s, 1913, M&O..................... .' 100
C ity W aterC o.,S heboygan,W is.,6s,
Jefferson & C learfield C. & I. Co.1910, M&S......................................... 100
* 95
C learf. B it. Coal—See N .Y . C. &H.
J e rs e y C. El. L t. Co.—1st, 6s, 1909. *103
C linton W. W. Co.. 6s, 1913, M&S. 100
K an.C . & M. Ry.& B ridge—See RR.
Ool.C. & I. D ev .,g u .,5 s. g., ’09,J& J |
K eitlisb u rg B r - See la . C ent. RR.
Col. F u el & Iro n —
Ky. & Ind. B ridge—See RR.
Colorado C o al& Ir,,6 s,1 9 0 0 ,F&A'* 9612
K eokuk & H am . B ridge—8ee RR .
C ol.F uelC o .,6 s,g ei).,g ./1 9,M & N *
97
Ky. T itle Co R. E. bonds, 6e, J & J ... 102 103
G en., g., 5s, s. f., 1943.........F&A V
81
K en tu ck y W agon Co.—
Col* R iv. Bge.—S e e ln t. & Gt. N. RR.
6s. 1901................................... J& D 1031s 104
C om m ercial Bldg. Co., 6s, ’0 7 ,M&N * 99 100
K nickerbocker Tee, 5 s ..................... * 95 105
Gom st’c k T u n ..l8 t,in c .4 s ,’19.M&N * 4
512 L ’cled eB ld .C o .,lst,6 s/9 7 -’07,M&N * 99 101
C onsolidated Coal, 6s, 1911, M&S.!* 95 100
2d, 6s, 1897, J & J ............................ * 95 100
Consol. W a te r Co., S an D iego—
10
L a G range F u rn a c e ,6 s, 1912. Aug. * 5
1 st m o rt., g , 5s, 1 9 1 4 .........M&N
88
94
L eavenw . T erm . B ridge—See RR.
C o n tra C o sta W ater. 5 s ...................
95
97*2 Lebanon W ater Co.. 6s, 1918. J& J 104
1 Flat price.
t Last sale.
I 4*4 per cent basis bid.
R o n d s.
B id.
A sk .
Leh. Coal & N .,M .—
112
4igs, 1914, Q - J ................................
M ortgage, g., 6s, 1 8 9 7 ,1 5 J - D ... 102% 103
Consol, m o rt., 7s, 1911, J& D ___ 131
Gen. m o rt., g., 4*28,1924, Q -F ... 103
Col. T r., g., 4*28, 1 9 0 5 ......... M&S
D el. D iv. C anal 1st, 6s, 1898. J & J
Leh. Val. Coal Co.—See RR.
Levee S. Cot. P re ss, ls t,6 s ,’07,M&N 100
L ong B ran ch W ater S upply Co.—
5s, M ar. 1 ,1 9 0 6 .....................M&S . . . .
Los A ngeles L ig h t Co., 6s, J & J ___*___
100
| G u aran teed , 6s, J & J ..................... *------ 101
L o u isian a Eleo. L t., 1 st 6 s .............. I ----Louisv. B o ard of T r., 6s, 1910, J & J I 101 102
Louisv. W ater Co.,1 st,6 s,1906, A&O 115 116
2d, 5s, 1910, F& A ...........................| 109
110
L o w e llE l.L t.C o r.,lst,5 s,g ./1 4 ,J& J _
_
101
M adis’n S q .G ard .,lst5 s,1 9 1 9 .M & N
2d m o rt., 68..................................... 1 69
72
M aine S team ship Co.—
1 st M.. skg. fd. g. 6s, A pr., 1926
111
M aryland Steel Co., 5s, 1922, F&A 83
90
M asonic H all A ss’n (W ash.) 5 s ,’08 104
M asonic T em ple (M em phis), 6 s___ 107*2 110
M erch. B r.—See St. L. M er. T erm .
M etrop. O pera & R. E. Co. 1 st 5s,
M ay 1, 1903, M &N.........................
:M etr.T elep.& T .,lst.5s,pf.,’18,M&N
jM etro. F e rry Co.—See L ong Is. RR.
M icb.-P en.C arC o.lst,5s,g.’42,M&S 85
90
Miss. L evee (W. B. I. & S. Co.), 6s. 104 105
Miss. L evee (Yazoo D elta), 6 s ....... 110 112
Miss. R iv. B r.—See Chic. & Alton.
Mo. E lec. L ight, 1st, 6s, 1909, A&O 101
103 104
2d, 6s, 1921, Q -M ay..............
M orris A q u ed u ct—
1 st, g., 4s, Aug. 1 ,1 9 1 5 .......
101
M ut. Un. Tel., s. f., 6s, 1911, M&N
M uncie (Ind,) W. W. C o.,6s/13,F& A 100
99%
N at’l & P rov. W orsted M ills, 6s..
N at. L inseed Oil, d eb .,6 s, 1 9 0 4 ..
N at. S ta rc h C o .,lst.g , 6s,1920.M &N *101*2 103
N at. W ater-W orks S upply Co.—
T ru s t Co. ce rtific a te s.............. .
N ato m a V in ey ard 1 s t 6s..............
100
New E n g la n d T eleph.& T elegr’h.—
111
6s, 1908, A& O........................
58, A pril, 1 9 1 5 .......................
105 106
New H av en S.S. Co.- 6s,1902.A & 0 103
New Orl. A b a tto ir Co., 6s, 1 9 16.. f 98*2
N. O .Brew .A ss’n, M., 6s., 1905,J& D ’ 85
87
N. O. C otton E x ., 1 st, 5s, ’06. Q - J y . 100
113
N. O. W. W. C o .,M .,6 s, 1909,A&O
New R iv e r B r.—8ee Ches. & Ohio.
New S outh B uild. & L 6 s ,’14. Q .-J. .........100
N. Y. B iscu it Co.. 1 st M., 6 s ........... *103 ,105
N. Y .& E .R .F ’ry C o .ls t,5 s ,’22,M&N 90
92
N .Y .& N .J.F ’y —1 st M .,5s, ’46 J& J
89 I 92
N. Y. & N. J . Telep., 5s, g.,’20,M&N 107 110
New Y ork & So. B’k ly n F e rry , 5s.
95
98
N ia g a ra F a lls P ow er Co—
I s tM ., gold, 5s, 1932.............J& J
90 100
N orthw est’n Teleg., 7s, 1904, J& J
O cean S team ship Co —See C e n tral
Odd F ellow s H all (M em phis), 5 s ..
Ohio F a lls C ar Co., 6s, 1922. A&O
Old Colony S team b o at Co.—
5ft, D ec., 1903..................................
O m aha B r.—See U nion Pacific.
M IS C E L L A N E O U S
M a r c h , 1897. J
Bid.
B uud».
O r*g.Iinp.C o.,lst, 6e,g.,1910. JAD •
Eng certificates of d ep o sit......... * 87
CunaoL, 5s, 1939, AAO................. •
Engraved trust certificates....... *.........|
Passaic W aterCo.,Paterson,N.J.—
Gen. M .,g., 5», Jan., 1937, J A J .. 100
P ennsylvania Canal—6 s ,1910,JAJ * 48
Pennsylvania Steel—
1st, 5s, 1917, MAN........................ ‘ 100
Con., gold, 6s, 1 9 - 5 ............MAS * 80
Philadelphia Bourse—
1st, ft.. 5s, 1913...................MAN
Pleas. Val. Coal. 1st, 6s, g.,*40.MAN *102
Portland Water Co., 6s, 1 8 9 9 ....... 100
4 s, 1927............................................. 100
Procter A Gamble, 1st, 6«, 194 0.. 112
Prov. Fall R A Newpt. Steamboat
1st mort., g.. 5s, 1916, AAO.......
Rapid Transit Ferry—
1st 31., gold, 5s. 1897 to 1 9 0 1 ... 100
Reno Water L. A L., 6s. 1904. J AD •..
Sacramento Power A L.6s,’23MAN
St. Charles Br.—See Wabash RR.
St. Joseph (Mo.) Water Co—
6s, 1909, J A D ................................ 100
St. 1*. Agr. A M. Ass’n,2dM ,6s, 1908 • 95
St. L Brew. Ass’n, 6s, 1914, J A J . •100
8t. Louis Br.—
See Ter. Ry. Aia’n.
St. L. Cot. Com. Co.,6s, 1910,MAN • 88
105
98
Consol. 5s, 1944.
San Joaquin Elec. Co. (Fresno,
CaL)—6s, July 1 ,1 9 1 5 ...J A J . . . .
Sharon Estate Co. 5s, 1 9 0 3 .. A AO
Slbiey Alfg. Co., Os, 1st, 1902.......
Sloss Iron A ste e l Co.—
1st, 6s. 1 9 1 7 ........................FAA
Consol. 6s, 1918...................AAO
• 94
10O
•100
A»fc.
88
15
18
101
50
90
101
102
114
100
105
105
100
101
91
107
101
90
971 ,
.........
• 88
• 651*
• 4
5
20
W. A C. issue. 1 9 2 2....................... • 10
Southern New Eng. Tel. Co.—
1st 5s, 1912.......................O.-Mar
So. YubaW a.Co.of N.Y.,6*,’23,J AJ •101
’» * ~ r
Spring Brook Water Supply Co—
93
1st M.. g., 5s. April 1 , 1926.AA'
97
Spring VaL Water, 6s, 1900, MAS •120 120 b,
•100 100 bj
Standard R op eA T w ine—
1st, g., 6s, 1946..................... FAA • 711, 721,
Income g. 5s, 1946............ ......... • 25*,
Stockton Copper 5s, 1 9 0 5 ............
Sunday Creek Coal, 1st. g., 6 s . . . . •
Sunset Teleg. A Telepb. Co., 6 s .. .
Susquehanna Coal, os, 1911, JAJ •118
8 wilt A Co.—1st m lg. 6*, 1910JA. 100 1021,
Tampa (Fla.) Water-Works Co.—
1st M., g., skg rd.,6s, 1915.M A’ 1*100
Teun. C. I . A RR —
87
le n n .
1st, 6s, 1917, AAO. • 85
86
Birm. Div., 1st eon., 6s, *17, JA. * 81
CahahaC. M. Co.. 1st, 6s, *22, J A 1 >• 85
Bard.C. A I. C o . 6s, 1910.F A J . • 82>* 84
*100 102
A lice F um .C o.,lst3l.7s,*02.A A< ►
South PitUburg. 6s, 1902. FA i k • 90
Eureka Coal, 1st, 7s. 1904, AA< >
Pratt 0 * 1 A Ir.—7s. 1903 31A? •102
1* 97
97
l * 95
65
2d mort., 6s, 1912. J A J .............. • 60
Terre H ants Water Works C o .Con. l*tM .,g.,6*fl8 9 9 1909.JAI >• 98 1024a
Texas A Pacino CoaL 1st 6s. 1901 1* 94
Un. Ferry Co., 1st, 5 s, 1920, MAN • 102 105
Union Dairy C o..5s, 1901, MAN. *100
Union R R —See Northern Centra i RK.
Union Sav. Bk. A Tr. Co., T acom a
W ash.-G old trust 6a, 1898....... | 100
U n .» U . Yards.St. L.,6*,1899.MA?
United Electric Security Co.—
ColLTr.^ser. 1,2,3,*. ,5s, 1920*21
98 103
90
95
Coll.Tr.,ser.4,A,«.g..5s. 1921*22
90
95
OolLTr.^er.7,8j»4f-Ji*. 1 9 2 2 ...
1 * ...
>• .........
6s,
United El. Light A Power—1st M • 70
80
U. S. Brewing Co. (Chic.) 5e. 1 9 l( » ......... 85
1 *112 1 1 3 ‘4
BONDS
AND
B on d s,
Bid.
STOCKS,
Ask.
Cons.G as C o.,J.C ..lst,6,1904,AIAN ’
*101 102
Con. G as Co. of N. J . —1 st con. g.
5s, 1936.................................... J A J ' 75
80
C onsolidated G as (N.Y.)—
Deb. 5s, 1908.........................MAN ’ 80
85
D enver C onsolidated G as Co.—
1st. M„ g.. 6s, Nov. 1 6 .1 9 1 1 .J A J J 98 100
Del)., g., 6 s...............................AAO * 98 100
D etroit G as.co n .lst, M .,g.,5s, 1918 ; ......... SO
D u lu th G as A W ater C o .Con. Ist31.,g„5s N o v .l,190831AN * 70
85
E q u itab le Gas, 1st 6s, 1 8 9 9 ...FAA 103
113
1 st consol., gold, 5s, 1932.........
Ctfs. indebted., 5 s,1901-06,MAN!
94
F t. W ayne G as Co., 1st, 6s, *25. JA J ’ 92
G r.R apidsG as-L .C o.lst5s,’15.FAA ’ 89
90
In d ia n a N a t. A U l.,ls t,6 3 ,’08,3IAN ’ 75
78
Indianapolis Gas, 1st. 6s, ’20, MAN ’ 105 107
Laclede G as S t.L .,g .5 s, 1919, Q -F ’ 9 3 b ,.......
L afay ette G as Co., 1st, 6s,*24,MAN ‘ 93 b? 94
L ockport (N. Y.) G as A Elec. L t.—
1 st M.. g., 6s, Aug. 1, 1 9 1 4 .FAA 100 102
Logansp’t A W ab.V a l.G aslst6 s,’25 ’ 75b> 76
Louisville G as Co., 5s, 1916, AAO. 109 110
31adison G as A E lec.—
95
1st, g„ 6s, 1926..................... AAO 1 90
M etro. Gas L Co., 1st 6s,1901.FA A ’ 105
3Iinneapolis Gas Lt. Co.—
Cons. 6s. M ar. 1 ,1 9 1 0 3 0 ...MAS 101 102
1st, 6s, 1902...........................MAS 1
M an. Gas., A lbany 6 s ,ls t 31.,1906. il2*~ 11212
M unicipal G as Co. (Y onkers;—
6s, J a n . 1, 1904....................... J A J 100 105
New A lbany G as L. A Coke—5s.
1920.......................................... MAN 104% IO 0 I2
N ew ark G as 6s, 1944...................... 125 126
New O rleans G as 1st 5s.......... Var. '
9
N. Y. A E. R iver G as—
Con. 5 b, 1945 ' " 5 " 96
1st M., gold, 5s. 1944.............JA J 101»2 106
O akland G. L. A II., 5s, MAS.........' -.........104
2d issu e.5 s. 31AS............................ ' .........110%
Peop.’sG. AC.,*lBt,gu.g.6s,’04.AIAN 110 .........
2d guar., g., 6fl, 1904, JA D .........' f.........108
1st eon., g., 6s, 1943, AAO...........' T04% 105%
Roch.G. A E l.,1 s t.c o n .6 s,’12.MAN 95 1100
....... '101
R utherford Gas, 1 st 08 , 1911.......
St. P aul Gas-L.—Con. ex., 6s, 1918 100 105
1st, 6s. 1915.................................... 105 .........
80
Gen., ft., 5s, 1944........................... ' 78
S tan'd Ga* Co.—1st, 5s, 1930.31 AN 111 113
S tockton G as AEl.Co.—6«.’05.MA8 *......... 1 0 2 h
S yracuse (N. Y.) Gas Co.—
99*2 100
1st M.. ft.. 5s, 1946................J A J
Troy G as, 6s, deb............................... 110 112
5s, co n ............................................... 108 110
W ash.G as Co.—A.0s, 1902-27, JA J. 114 1....... .
B. 6s. 1904-29. J A J ................... 115 .......
West. G as Co. (Mil.)—
89
90
1st, coL tr., g., 5s, 1933, M A N ..
W illiam sburg G as, 1st m ort., 6 s.. 103 105
3 ®
S to c k s.
P aterso n (N. J.) Gas L ight C o ..25
P a w tu c k e t G a s...............................50
P h ila d e lp h ia N o rth ern L ib e rtie s....................25
U nited G as Im p .........................50
P ittsb u rg C onsolidated..........
A lanufaeturers’ G as............
P en n sy lv a n ia G as..................... 50
P h ilad elp h ia Co......................... 50
South Side.....................................25
W est. P enn. G as Co....................50
P ortland (Me.) G as L ig h t........... 50
Providence G as.............................. 50
R ochester Gas A E lec., com .......100
P re fe rre d ................................... 100
R utherford G as............................ 100
St. P au l G as-L ight......................100
Salem (Mass.) G as-L ight........... 100
San F rancisco G as A E le c........ 100
C ap ital...........................................50
C en tral........................................ 100
Pacific G as Im p ........................100
Pacific L ig h tin g ......................... 10
S avaunah G as-L ight...............
Sum m it G as-L ight Co...............100
T roy (N. Y.) G as....... .................. 100
W ashington (D. C.) G a s.........
W estern Gas of M ilw aukee___100
W orcester G as............................. 100
Bid.
t 25
1 81
A sk.
83
t .........
t 72
73
52
1 51
t 48
t 95 100
t 32% 1
15
t 14
t .........
6b3
t ......... 1634
t 17
1.........i 47bj
t 98 100
t 84%: 8534
28
35
80
90
75
52
50
94^
9658 96%
1.........1 25
93%'
91
50
f 49
t 23
23bj
t ......... 20
90
86
121
120 1
103 105
26
t 25
t 44% ! 45%
59% 61bj
t ......... 17b?
155
105
MINING STOCKS.
oc. 5%c.
A lam o ................................................. 1
1
A llouez............................................. 25 t .........
120
A m erican C oal................................25 i n
A naconda........................................... 5 613dc. 61
A n aconda C opper............................. .........
A n ckoria-L eland..............................1 1-04 1-10
A ruold (assesm ’t p a id )................ 25 t 2 % 3
1 25 t 2 3
A tla n tic ...................................................... 2 2 %22*s ^
A r g e n tu m -J u n ia ta .........................2 34c. 35b2C
4c.
Bangkok—C ora B e ll........................1
8%c. 9%c.
B an k ers....* .....................
lc .
B a n n er G o ld ..................................... 1 0095
3c.
Bi-Metallic Alining Co.................... 1 2b?c.
Bi-M etallic M ining Co.,St.Louis.25 j t 1 % 2 %
Bob L ee..............................................1 0095 •01
10
5
Bon A ir Coal................................. 100
Bonanza (Dev. C o.)....................... 10| 45c. 50c.
8%
t 7%
Bonne T erre F . A C. Co................ 10;
12%c. 17b2C
Boston A Cr. Cr. (gold).................. lj 1
1117 117*2
B oston A M o n ta n a ....................... 25!
14c. 17c.
Breece (Iron)..................................25
GAS STOCKS.
Buffalo Iron Co. (Nashville)
P ar.
10
Com m on..................................... 100
...2 5 t ......... 49b,
20
P re fe rre d ................................... 100
125 .........
A llegheny H eatin g Co.
B u tte A Boston (2d in stal. pd.).25 1 14% 15
30
...2 5 t 28
375
1370 1370
CaJuraet A H ecla..................................... 25
60% 61
.100
.124* 100 ........ C atalp a (silver)...............................10 10c. 15c.
6*2
63s
, 50 1 57e 6% C entennial R e ceip ts.....................251
B outon- Bay S ta te .........
C entral Coal A Coke Co............. 100|1 . . . . . .
68
). 50 1 67
C harlestow n Gas A Eh
P re ferred 5 p. c., cum
25 t 3-1’is 35%
E a st B oston G a s..........
105
C en tral L ead Co......................... 100|i . . . . . .
Ja m a ic a P lain G as L ig h t----100
45
Cleveland Cliffs Iro n Co........... 100 ! 42
93
Brooklyn Union G as Co........... 100
.100 90
170 ......... Colorado F uel A Iro n .................100 21b* 2 2 %
Buffalo G as L ight Co —
I . . . . . . 90
P re fe rre d ....................................100!
125 .........
M utual G as Light Co.
1%
130 ......... Colorado Coal A Iron D e v e l...l0 0 1
^
C itizens G as L ight Co
3
2
P re fe rre d ..............................
100
C am bridge G as L ight............... 100 1 8 0 % .........
Colum bus A H ocking C. A I
Charleston (S. C.) G a s.................. 25 1......... 18
..2 5
4%
All Inst. p ’d .............................. 100 1 4
79
80
100
C helsea G as L ig h t.................... 100
40
Chicago G as Co., Cen.Tr. recta..100 76% 76% Consolidation Coal of M d..........100 33
100
22
20
C onsolidated Coal Co., St. L ...1 0 0
.100
C incinnati G as A C oke.............100 201% 202
C. O. D .............................................1 1%C. 2^20.
72
C olum buaG as Co....................... 100
.100 70
C opper F a lls................................... 25 t .........
D ayton G as L ight A F u e l .........25 t ..........
D enver C onsolidated................ 100
574$ 65 jCreed© A C. C.................................... 1 5580. 5%0.
4c.
3c.
C rescent (silver).............................10
D etroit Go* Co............................... 50 .........
C ripple C. C........................................1 10%o. 10%c
E ast Newark G as-L ight C o ... 100 105
10c. 12b?c
C. C. G. E x p lo ra tio n ................... 2
’it C o............ 100 105
83
CrcBsus............................................... 1 008 •0085
F«»rt W,r, 11c Q u O O .................... 100 81
9c.
6c.
50
C u rren cy ............................................ 1
G eorgetow n G as............................ 25 t 45
62
D a n a ................................................. 25
G rand R apids G a s.......................50 I 60
i Too”
100 110
Doe Run L ead .............................. 100
43
H artford (Conn.) G as-L ight....... 25 t 39
88
W am su tta Club (N. H.i, 5 s ...........
8%.
8bj
D om inion C oaL ...........................100
H udson Co. (N. J.) G as L ig h t...50 175
Wash. Mark.Co.. 1st,0s,,92-* 1 l.Q -J . *108
85
P re fe r r e d ................................... 100 83
In d lau a N atu ral A Illiim ihat’glOO 64 ”8 8 "
Im p., 6a, 1912-27. <*-J................ . -108
8c.
7e.
135
D unkin (silver)...............................25
Indianapolis (In d .)....................... 50 130
E x te n sio n . 6s, 1914-27..........Q-* 1 *108
50 4s E lkton C o n so lid ated ......................1 1-34% •34%
Jefferson City Gas L ight C o ... 100 40
Wash. L ightlnrtry.lsL O s/O A ^Jil ) • 95
60. 6%c.
E n te rp rise M ining Co.................... 1
195
Je rs e y City G as-L ight..................20 185
! -107
9c.
8c.
F annie R aw lings..............................1
80
Consumers* G as-L ight.......... 100! 72
107
Registered..................................
7e.
F a v o r ite .............................................1 e ^ c .
People’s G as-L ight....................50 160
Debenture. 7s, 1884*1900, MAN
13ee. 15sC.
Laclede Gas-Light, com ............. 100 23 *24 h F indley................................................1 15%
Collateral tr., cur., 5s, 1938, J A i -io 7 * i
*i
.........
F la t Top Coal L’d A ss’n ...............100
80
P re fe rre d ...................................100 70
Western Stone Co., os, AAO---- ...
P re fe rre d ....................................100 . . . . . . 60
88
L afayette G as..............................100 84
100
West Troy Water Works, 6 s..........
•006
005
L aw rence G a s..............................100 110 11044 F ra n k lin (Col. S prings)..................1 t u % 12
1 *......... 60
F ra n k lin (L. S.) B o sto n ................25
62
L ogansport A W abash Val.GaslOO 60
) *......... 7ft
G eorge’s Creek C oal.................. 100 105
98
Louisville G as-Light.................. 100 97
Io w a A 111 C o al.l at 6a,1920. J A ) *......... 75
Gold C ra te r.......................................5 t 1 % 2
Lowell G a s...................................100 200
W ilm lngtnu*N .C .)R y.B r.—
See K
Gold A G lobe.....................................1 9%«. 12c.
Lynn G as A E le c tric ................1 0 0 11..........
W inona B ridge - S e e R R
Gold Coin Mines (Col Springs) ..1 t 50o. 60c.
44
Madison Gas A E lectric Co----.100 * 42
100
35s
Gold Coin Mines (Boston)............. 5 .1 3%
I*
115
.100
3Iahlen A Melrose G a s ........... 1 0 0 ............
2c.
GAS BONDS.
Golden A ge...........................
J 1%C.
3farblehead G as A E lc c .L lg h .1000I*.........: 113
t.1 0 ..........
G olden F leece...................................J 45c. 50c.
150
M ontclair Gas A W ater..............100
100
Bay 8 ta te G as CO.—Inc. 7s. 1891
27
35
•002 •008
Good H ope....................................
155 158
M unicipal Gas (A lbany).
B oston L*n. Gas, ls t,5 « , 1939, J . I H41, 85
80c. 1-00
G ran ite Alt. M ining Co................ 25
...50 116 118
N ashville G as.....................
2d. 5a. 1939. J A J ..................... J
72
74
H a n o v e r.......................................... 25
New A lbany Gas L. « C o k e .... 50 ......... 100
fc
Brookline (Mass.) G as L ight C
H ayden G o ld ....................................1 1%C. 1=80.
140 150
.100
N ew ark (N. J.) G a s .................... 100
100
gen. 5s, 1913, FAA...................
T ru stee C ertificates..................... 130 ......... H idalgo M ining Co....................... 10 1......... .........
B rooklyn Union G as Co.. 1st coi
40
H om estake Alining......................100 35
5s, g.. M ay 1, 1945................... ' -109% 1091* New Bedford Gas A Edison L’t 100 116 ..120
.. .25
New H aven G as-L ight.................25 1 5H ......... H onerine (silver)...........................-.2
B n ri'B lV JO as-L , 1»L*5s,Ap. u5,i * ......... 105
40c". 50c.
H um boldt (Boston)....................... 25
.100
New O rleans (ins-L ight............. 100 128% 1 2 9 ^
C nro n d elet G as, 6s, 1902. J A J . . *100 104
19 7sc.
2
.100 145 146 ‘- Ida M ay ........................................ - --1 8%c. i l S ^ c
N ew ton A W atertow n Gas
*10014 107
C hesapeake Oas, 6s, 1900, JA D
14C.
........ Ingham C onsol............................50c.
Chic. E qiitt. G as Co ,6*. 1905. J> J * 99 100 ’New York City—C e n tra l... .. .50 195 154
|. . . . . .
Iroquois............................................25
.100
Consolidated..............................190 153
Chic. Gas-L. A C., 1»i. g ..5 s/3 7 J , J * 9 4 * „ 95
.......1 48%c. 4 8 J40
I s a b e lla ............................
.100
E q u itab le................................... 190 203 207
110
C h.P eo tO .-R A C . I *r.6«i.'(U,M«!
46°ec. |46%C
S tam p ed .......................
.100
M u tu a l........................................ 190 230 235
1st con.. 6s, ft., 1943. AAO_
_ . *i6t% 105%
7380
.100 46 b, 47
New York A E a st R iver.........100
• .........
C itizens’ «ias Li.Co.,5*,Apr. 1,19
1......... 1....... .
J a c k s o n ...
.100
P re fe rre d ................................190 76 : 77
,1 05
Colum bus GasCo., 1st,5s,g. ,*32.J AJ
96
......... j 51
80
79
S tandard, com ...........................100
190
Consol. G as, B alt.,0 * . 1910, JA J . *115 116
.100
P rrf..........................................190 105% 108
Consol. 5s, 1939, J A J ................
*108 ** 109
1 8
54% L ustre M ining Co...........
.100
O snsum . G as. Chic., 1st, g, 5s. 1936 * 8 7 H ....... O akland G as-Light A H e a t ....100
• Flat price.
* prir#»« arr* per share not per cent.
$4*3 p. c. basis bid.
*,Lastsal*i.
3 0
THE
S to c k s .
P a r.
Bid.
Ask.. j
1
Q U O T A T IO N
SU PPLEM EN T.
S to c k s .
P a r J Bid.
Ask.
S to c k s .
P ar.
Bid.
Ask.
C itizens’...........................................200 100 105
...2
...10(>!
C o m m o n w ea lth ..............
96 105
M ansfield Coal & Coke Co.......... 50 t ..........
.100
M ary lan d Coal, p r o f ...................... 100 40
C o n tin en tal.......................
H a rtfo rd E lectric L ig h t....... ..1 0 0 1 1 0
..100 325
M arion G o ld ......................
1 *005
60 H a rtfo rd L ight & P ow er Co ....2 5 t 4*i ....... ! E ag le................................................ 40 243 250
... 40
c. Lowell E le ctric L ig h t........... ..1 0 0 97
M a to a....................................................... 1 8c.
.100 100 108
M erced G old..................................1 5 jt 10*8
90
F a r r a g u t....... ..................................50; 80
% i M alden E le c tric ..................... ...1 0 0 .......
85
...5 0
M e s n a r d ........................................................ 25 50c. c. M utual Elec. L t., S. F ra n c isc o .. 10 I .......
.100 330 340
Skj
N a rra g a n se tt E le c tric ........... . ...5 0 1 8 0 k 82
M in n eso ta I r o n ................................1 0 0 | 45
...5 0 215 230
c. New H av en E le c tric L ight. ..1 0 0 145
Mollie G ibson.........................................534*2t\
G re e n w ic h .
...2 5 135 145
Moon A n ch o r........................................ 1; ~
so N o rth ern E lcc.L1ght& Pow . Co.lOit 11%
...1 5 105 115
10c.
20 Penn. H eat, L ight A P ow er Co..5 0 ' 1 14r>>.........] H a n o v e r .
*
M o u n t R o sa.......................................1
...5 0 120 125
j P re ferred , $20 p a id in ...... ... . 5 0 1 275*3 .........
N ap a (q u ick silv er)...........................7 t 6*2
.100 166 175
N atio n al............................................ 25 t
c. P eople’s L ig h t & P ow er Co ..IOO! 99 101
K ings C ounty (B rooklyn)........... 20 173 176
...2 0
N a tiv e ................................................25 t 2c.
N assau (B rooklyn)..................................50 140
...5 0 140 145
N ew C e n tral C oal..................................... 100 5*8
Rhode Islan d Elec. P ro te ct. . . 10 ( 1 1 2 k 120
New Y o rk ......................................100 100 110
100
c. Salem (Mass.) E le c tric ......... .. 101 102 104
New H a v e n ........................................1 2*60.
N ia g a r a ............................................ 50 150 155
...5 0
115
Old D om inion C o p p e r................... 25 i 16
% Sloss Iro n A Steel C o........... . . 10 <1 26
N orth R iv e r................................ ...2 5 25
*2 S outhern Elec. L ig h t & P o w e r.. 1( ' t 9
O n tario Silver M ining....................100. 10
25 135
c. S u burban E le ctric L ig h t_
O rio le .................................................. 1 l ^ c .
_
20 117
t 9
10 * P e te r Cooper..
4
___H t 3
O sceola............................................ 25i t 34 J
...5 0 147*2
4 I R u tg e r s ............................................25 120 125
P a rro t Silver A C o p p er...............10! ........... j
1 3^
P en n sy lv a n ia C oal........................50 310
80
85
75 ; S tu y v e sa n t........................
...2 5
P h a r m a c is t................................................... 1 IS^sC-l133*0
so | U nited L ight & P ow er Co., p r e f ..
5
...2 5 115 120
. UK
Phoenix..............................................25
W estchester..............
90
88
...1 0 19C
c. W estingliouse Eiec. L ight, com.SC 1 24% 25
P ilg rim C o n s o lid a te d .................... ll
Ic.j
W illiam sburg C ity..
.50 330
...51 1 50
P io n eer (gold)................................ 10 t
P hiladelphia —
c.
A ssentiug.............................. .. 51 1 24
25
P o n tia c ................... : ........................25!
A m erican F ire .........
eo iW oonsocket E le c tric ............. . . 10 t ......... 107
P o rtla n d ..............................................li
.100 1........ 101
4c.
P rin c e A lb e r t.................................... 1
.25 1......... ! 22
Fire A ssociation, J & J .................. 50 U ---- 338
100
Q uicksilver M ining...............
1
IN SU R A N C E.
P re fe r r e d ....................................100
F ra n k lin F ire ................................ 100 t ......... 400
G ira rd F . & M ...............................io o
Q uincy...............................................25 1115
300
!| A lbany , N. Y .—
S crip (3d in sta lm e n t p a id )........... 1105
In s. Co. C ounty of P h ila..............................100 ^. 110
i-no n o .
R e b ecca.............................................. 5 t
22*2
4c.
R id g e..................................................25;
o.. Com m erce In su ran ce C o_ ..IOC 1 1 2 ......... I In su ran ce Co. of S ta te of P a . . . 200 ;t l ___ 175
_
~ " so n ........................................ 50lt+---- 130
R o ck lan d.......................................... 25
, 0' Ba ltim ore —
R u b io o n .............................................. 1 10c,
55*2
___ 5 t
31
St. Jo se p h L e a d .............................. 10 f 10
. 25 U
___5 1 03w
i
St. L ouis..................................
25 t
352*2
.100 +7 '!
56%
S a n ta Y sabel (g.)............................. 5,1 135a
B altim ore................................... .. . 1 0 I 2 1 '
. 50 U
S ilver Valley (R eorg.).................... 5 It
74
. . . 1 $ t 24
S m uggler (n ew )................................ 5 t
90
c.i G e rm a n ..................................... ...1 0 1 20 k? .........ii
20
S o u th ern I r o n ............................... 100
% G erm an A m e ric a n .................. ...2 5 t 24
30
S outh P itts b u r g Coal & I r o n .. 100;
*2 Hom e.......................................... ...1C 1 ......... 17
2%
S outh Side.........................................25
} H o w a r d ..................................... ....... 5 f 6*4
■
7 | PlTTSBlIRGS pecim en.............................................1
6c.
M aryland ................................... ....... 5 t 4%
S ta n d a rd C h a r c o a l.....................100 .
___5 t 43*
T a m a ra c k ......................................... 25 f 119
42*2
P e a b o d y ....................... ............. ...2 5 1 48 '
T am arack , J r ........................................ 25 t ___
.100 63
t...
t 40
T ecu m sek .......................................... 25,1 2 %
B oston —
t 52
T en n essee Coal Iro n & RR . Co. 100 27%
I
P re fe rre d .................................... 100 80
.50 t 52
..10 0
75
U nion G. M .........................................1 2 3 ^ 0 .
1*62%
.
..10 0 t
162%|; C a8h...................................................50 t 41
...1
..10 0 F
100
.50 t 42 .
W estm oreland C o al..
..5 0 t £0
. Firem en’s (F ire)....................... ..1 0 0 ' 1327s 134
<
W h iteb reast F u el Co.
100
.5 0 |t 63 .
100
35
40
..2 5 1 10 %
,5 0 lt 50 .
l4 M ercantile (Fire & M arin e).. ..10 0
85
...1 8%c.
W ork.
.5011 50 I.
* N orth A m erican (F ire)........... ..10 0
65
67
100
,50|1 40 .
C incinnati—
.50 t 25% .
.5011 63%,.
C incinnati, J & J ---- : ................. ...2 5 ......... 97% 'l
I7%jf 25 .
Com m ercial, M&S.................... ...2 5
TELEPHONE.
85
•
E u rek a, J & J ..............................
20 ......... 200
J
A m erican B ell.
100 222
.. 50 f 65
F id e lity ...................................... ..10 0
160
.10 t ; 87S
U
1
6 M erchants’ & M a n u fa c tu re rs’ ...2 0 14*6 145
J n io n ............................................... 5 0 1t 46
.10 1^10
- N a tio n a l.....................................
...5 0 1 34
109
^
Bell T elephone of M o___
100 i8 5
S e c u rity ..................................... ..10 0
100
P rovidence —
C e n tra l U n io n...................
23
- W ashington............................... ...2 5
115 M
_
I 50
C hesapeake & P o to m ac..............lOOj 5 6 ki
52*2
B ayton —
5
Chicago T elephone............................; 160
--.50 f 50% 54
I
C um b erlan d T elephone.............. 100 58
C o lu m b ia,..................................
...5 0 t 51*2 54
E a st T ennessee T e le p h o n e ___ 100
C ooper......................................... ...2 0 t .........
R ichmond —
H u dson R iv er T elephone..........100 59
T eu to n ia......................................
t .........
M exican T elephone....................... 10 72kae.
...2 5 r 33
34*2
H a r tfo r d —
t ......... 23%
M issouri & K an. T e le p h o n e ...1 0 0
30
N ew E n g la n d T elep h o n e..........100 103
I^Etna, Q -J ................*...............
267 271
S an F rancisco —
N ew J e rs e y S ta n d a rd T elep h o n e..
. C onnecticut, J & J .....................
155
New York & N ew J e rs e y ..........100, 125
H artfo rd , J & J .......................... .10 0 440 ......... I
.100 180
N. Y. & P en n . T elep h o n e................
90
N ational, J & J ........................... .100 173
P en n sy lv a n ia T elep h o n e...........50 1 38
O rient, J & J ...............................
50 t 79
t 27 _28
P ro v id en ce T elep h o n e.................50 t 85
4 1 Phoenix, Q -J..............................
179 185 |r
150 200
S o u th ern N ew E n g la n d T e l___ 100 101
S team Boiler, J & J ................... ..5 0 1125 |
T ro y Tel. & T e l.............................100 110
L if e I nsurance —
W ashington —
/E tn a, Q -A pr.............................. .100 170 190 I J
125 140
TELEGRAPH.
C onnecticut G eneral, J & J _ .100 125
_
13
. . . . 5 f 11
H a rtfo rd Life & A nn., J & J ... .100 125 ...... c
5%
f 45g
A m erican D ist. Teleg. (N. Y .).. 100 20
T rav elers', Q -J ...........................
234 240
C
t 59
A m erican T eleg rap h & C a b le .. 100 85
F
8, j &j ................
40
t 30
L ouisville —
C en tral & So. A m er. C able....... 100 11812
M&N..............................25 t 37
Com m ercial C able....................... 100 160
G erm an. J & J ............................
200 210
G
.100 180 215
Com m ercial U nion T eleg rap h .. 100 109
Louisville, J & J ...........................
65
70
L
1 8%
8=8
E m p ire & B ay S tate T eleg..............
72
W estern, J & J .....................
130 135
IV
80
1 68
E rie T eleg rap h & T elep h o n e...1 0 0
67
L if e —
IS
14
t 10
F r a n k lin ......................................... 100 40
M u tu al Life of K e n tu c k y ....... . 10 0 ’ 100 102
P
6
t 5%
Gold & S tock.................................. 100 106
P
80
t 68
M em ph is —
111. & M ississippi..........................
65
8
. . . 5 t 7%
In te rn a tio n a l Ocean T eleg.......100 106
Bluff C ity ..............................
100
T it l e I nsurance — "
M exican T eleg rap h ...................... 100 195 200
H o m e ..........................
55
65
E
.100 96 107
N o rth A m erican T ele g ra p h ___100
H e rn a n d o ............................
100
6
5 t 4%
N o rth w estern , g u a r ......................50 106
P la n te rs’.....................................
65
f ......... | 9
70
D
Pacific & A tla n tic .......................... 25 70
P hoenix...............................
65
70
V
..1 0 t ......... i 6
Pacific T eleg rap h & Telephone. 100
N ashville —
P o sta l T elegraph & C a b l e ___100
98
96
S o u th ern & A tla n tic ......................25 88
S ta te ...................................
MARINE INSURANCE SCRIP.!
45
50
W estern U n ion............................. 100 83*4
N ew ark —
A
1893
.......... ! 100%!.
A m e ric a n .........................
ELECTRIC.
205
no
1894
........
101
F ire m e n s’.............................
220
230
1895
............ 102
A llegheny C ounty E lec. L ig h t. 100 100
iM e rch a n ts.........................
1896
..........
103
B oston E le ctric L ig h t.................100 100
ij N ew ark F i r e ............
150
60
B rid g e p o rt E le ctric L ig h t...........25
35
N ew O rleans —
B risto l E lectric L ig h t....................10 10
MANUFACTURING. Par.
B ru sh E le c tric L ig h t Co...........100
65
C re s c e n t.....................
43
100
C olorado E le ctric P ow er Co...1 0 0
F ire m a n ’s ..........................
8
12
A
...1 0 0 ! 285 .........
Con. E le ctric L ight, P o r tla n d ..10
8
G e rm a n ia ......................
100
76
80
A
...1 0 0 102 .........
D iam ond E le ctric L ig h t..................
H ib e rn ia .....................
7^2
100
93 100
A
...1 0 0 132 |135=8
E a s t E n d E le ctric L ig h t............... 50
H o m e ..........................
100
35
37*2 A
t i ....... 1570
E d iso n E l.Iliu m . Co. (B oston). 100 145
L a fa y e tte ..............................
89
11412,115
E dison E l. Iliu m . Co. of B k ly n .1 0 0
98
M erchants’...............
100
.1000 1505 507%
E dison Co. (C h ic a g o )..............100 112
M echanics’ & T rad ers’.. .
100
63
70
A
100
E dison El. Ilium . Co. of N. Y ..1 0 0 1045a
New Orl. In su r. A sso ciatio n .. 100 68 % . ....... A
100
651a
E dison Elec. L ig h t Co. (Phila.)lOO 144
Sun M u tu a l..............
100 122
25
B
90
E dison 111. Co. (St. L o u is)....... 100
Southei n ................
1
100
90
92% B
92
E ddy E le ctric Mfg. Co.................25 \ ......... 19
T e u to n ia .......................
100 131 : 33
B
114 115
E lectric S to rag e B a tte ry , co m ....... 1 26*8 B
........ | 95
| N ew Y ork —
E le c tric S to rag e B a tte ry , p r e f ___ f 2 8 V
f l l 5 0 1175
F a ll R iver E le c tric L ig h t.......... 100 100 .
A m e ric a n ................
100 1 05
B
.........130
F o r t W avne E le c tric .................... 25 t
B r o a d w a y ..................
%l
......... ll 25
B
. (M ass.).
.1000 t ....... 790
0. G eneral E le ctric..................... ...1 0 0 j
1 Prices per shure, not per cent.
i Last sale.
§ Ex.rights.
34=t 35
74 ' 75
[V o l . L X I V
x Ex-dividend,
M a r c h , 1897.]
S to c k s.
-M IS C E L L A N E O U S
Par. Bid.
Ask.
..1 0 0 172
..7 0 0 t ; .......
..1 0 0
..10 0 +
5.) 100
..1 0 0 112
. 100 70
1.)100
..5 0 0 1220
.. 100 110
..1 0 0
.1.100
..1 0 0
..1 0 0
24%
..10 0 115
..1 0 0 88
-.100 :i0 2
..5 0 0 t .........
S to c k s
3 7
STOCKS.
Bid.
Ask.
S to c k s .
P ar. Bid.
Ask.
173*3 A m erican A xe A Tool Co.........100
| G allatin T u rn p ik e........................100 10
12
975
A m erican B ank N o te.................... 50 42% 44*2 G erm ania L ead Works................100 80
100
A m erican B iscuit Co........................
60
70
G orham Mfg. Co., com m on___ 100
.. 90
100
Am ericau B ra k e ...........................100 67
69
P r e f e r r e d .'................................. 100 113 118
A m erican C otton O il.................. 100 12*3 13*3 G ray & D udley Co. (Nashville) 100 100
57
P re fe rre d ................................... 100 55
G reat F a lls Ic e ............................100 115 122*2
A m erican E x p re s s......................100 110*3 113 .G raniteville Mfg. Co................... 100 145 151
95
A m erican G rocery, 1 st p re f_ 100
_
H a rtfo rd M anilla Co................... 100
.105
A m erican H osiery Co.................. 25 t .......
jH aw aiian C. A S u g ar................100
15%
Collin* Co. (Conn.).
A m erican P ublishing (H a rtf’d) .25; I....... ! 25
H ecker-Jones-Jew ell M illing......................
1150 A m erican S crew ..........................250^ 1185 195
Columbian (X. H.)
P re fe rre d .................................... 100 72*2 75
100
4 ;H enderson B ridge. See RR.
A m erican Sew ing M achine.......... 5 ; I 2
A m erican Soda F o u n tain , comlOO
40
H erring-H all-M arvin, commonlOO
.
4
25
Continental (Me.).
1 st preferred.............................. 100
60
P re fe rre d .................................... 100
. 27
2d p re fe rre d .............................. 100
65
Hoboken F e rry ..................................
56
58
90
A m erican S p irits M an’fg C o.. .100
14
14*8 Holyoke W ater P o w er..............100 275
107
33*2 H utchinson S ugar P la n t.......... 50 t 24% 25
P re ferred . 5 p. c., n o n -c u m ..l0 0
33
850
29*2 H y d rau lic P re ss B ric k .............. 100 102 106
A m erican S tra w B o a rd ............ 100
..1 0 0
146*4 A m erican S ugar R efining.........100 117 H 117*2 Illinois S teel.................................. 100 36
36ic
80
P re fe rre d .......................
100 103 104 | Im perial Bldg. Co., com ............100 ___
35
P a li R iver B le a c b e ry .
..1 0 0
A m ericau S u p p ly ....................... 100
70 1 P re fe rre d .................................. 100 ___
60
. . i o n 112
A m erican S u re ty ......................... 100 187*2 192 *2 Im p o rte rs’ Bond. W ar eh. (N.O.) 100 36
42
..1 0 0 97
98
A m erican T obacco....................... 50 75
;
7 5 14! Inter-O cean B uilding............... 100
P re fe r r e d ................................... 100 102 105 l In ter-N av ig atio n Co....................................... j 52*3
.. 100
86
..10 0
32
A m ericau Type F ounders,new .100 29
In. Pack. A P rov. Co. L t.................
20
G reat Fall* (X. H .).
..1 0 0 135 137
22
A nniston City L a n d .................. 100
P referred , 8s................................................. j *46“
>.100 200
A nchor L ine.................................100
3
Iro n S team b o at..........................100
2*21 5
t
940
A rm ington A Sims E ngine C o.......
In te r-S ta te T rans. Co. (N. O.) .100 .........j..........
..1 0 0
50
A spinw all L a n d ............................ 10
3%
Ja ck so n B rew ing (N. O .).........100 185 1.........
..1 0 0 102
65
A ugusta L an d .............................. 100
J . B. Stetson Co. Com ....................
2 6 * 2 ..........
..1 0 0 64
71
83
A ugusta F a c to ry .........................100 81
P re fe rre d ......................................
8 7 * ! 95
2
).1 0 0
B altim ore W arehouse..................20 1 20
J . R. M ontgom ery Co.................. 100 70 ; 90
62% B alto. Storage A L ighterage Co.50 t 35
..1 0 0
62
Jo h n s -P ra tt Co........................... 100
97*2105
12
..1 0 0
65
70% B arney A S m ith C a r................. 100
9
Jo h n P. K ing Mfg. Co..................100 104 105
95
.. 100
76
Howtand Mill <N. B.)..
P referred. 8 p e r cen t cu m ___100
65
Jo u rn eay A B urnham , commonlOO
. 36
.1000
80
937*3 B ergner A E. B rew ing.............. 100
Jackson (X. H .)__. ___
P re fe rre d ..................................... 100 80
87*2
..10 0 100 102%
P referred , MAN..... .................100 i'oT 103
K ansas C ity Stock Y a rd s........... 100 130 131
605
Bethlehem Iro n ..................................
Keeley M otor........................................
1% 2
..1 0 0
70
43
Billings A Spencer, 6 p. c ...........25 t 39
Kenip.,W ool.,CandyCo.(Tenn.)100 ......... 82
. .4(H) *. .
302% Bond A M ortgage G u a ra n te e .. 100 170
K ennard C a rp et Co., com ...........100 85
95
95 IOO Bourbon Stock Y ard .................. 100
..10 0
Laurel Lake Mills (F. R.).
P re fe rre d .................................. 100 ......... 1 95
..1 0 0 117% 118*4 Boston L an d ................................... 10 t 4
K entucky H eatin g Co..................100 63
65
..1 0 0 90
92
Boston W a te r P ow er........................ 65c. 75c. K entucky A Ind. Bridge. See RR.
. 690 (535 537*3 Boylston St. L an d ............................. t 3
314 K entucky T itle ..............................100 110 112
..1 0 0 107 100
B randon P rin tin g Co. (Tenn.).lOO 100 105
K entucky W agon.........................100 99 ;100
710
Lowell M achine Shop.
4 I Lam son S tore S erv .........................25
B rookline (Mass.) L an d ................ 5 t 3
t 22*4 23
..1 0 0 75%
lyn A N. v. F erry 0 o ....l 0 0 | 195 200
L anders F ra ry A C lark................. 25 1 26
29
M anch ester (S'. H .)................. ..1 0 0 100*3 101
Brooklyn W harf A W arehouse coin.
L angley Mfg. Co............................100 104 .........
25
Ma*«achuA«*tta Cotton............ ..1 0 0 106% 107*4
P referred, Series A ..................100
L anston M onotype......................... 20
t 6%
6*2
Mechanic*’ (P. R .) ................. . llMI S*4
P referred, Series B.................. 100
La V arietc A ssociation............. 1 5 0 0 1 1 ...... 1850
115
BrtUMWlek O o.............................. 100
L aw yers’ S urety Co..................... 100 100 105
Merchants* (P. R.)................... ..1 0 0
%
Merrimack ( Mass >.................. . 10 0 0 » :....... 1100 C am bria Iron, AAO.......................50 I 40
L aw yers’ T itle In s. Co................. 100 150 155
C anton Co. (B altim ore)............. 100 66 ks 67
Metacoinet Mantifact’g (F. f D10O
45
L ehigh Coal A N av ig atio n .......50 t 39
39*2
65
Middlesex (Maas ) ................ ..10 0 110% 111*4 Case Lockwood A B raluard Co. 100 130
L iberty M ills................................ 100, 60
X,
Monadnock (X. II.).............. 11M
C elluloid........................................ 100 60
.| 90
6 3 ' Lincoln H all...................................100
London A Chicago C o n tra c t C o ... 1 18 L
C entral T ran sp o rtatio n otfa___38 1.........
Morse Twist Drill IS. B .) .... .. 50 1178 180
Mt. Pleasant vuils (X. B.» ... .-IOO .......
95 j 98
C e n tral Union Association ...N .B .
50*s L ouisville P ublic W areh’se Co. 100
C hesapeake A D elaw are C a n a l.50
Narragan*c t Mills (F. R .)... .. 100 104
M adison Square G a rd e n .............100
. 12
10
Nashua (X. H .)........................
CheM brough M anf’g C o ................. 315 335*' M anhattan Beaoli Co.................100
525
52
Naum keag (M ass.)..........
Chicago A uditorium A ss’n ..............
M arin County W a te r.................TOO
•>0\
X. B. Copper Co................
M averick L an d .............................. 10 1 2*2! 2*8
111*3 Chicago Brew. A M.. 7 p. 0..............
13*2
6 | 12
P referred, 8 P. c„ J A D ................
M echanical R ubber, co m m on........!
35
X. B. M anufacturing C o .... ..1 0 0
95
36
30
42*3
..5 0 0 1245 255
P re fe rre d .........................................
Newm arket (X. H .) ....... ..
Chicago Deposit V ault
38
Oneko Wooten Mills (X. B .j.. ..10 0
Chic. J u net. R y .A S fk . Y d s .... 100
103*4 M echanics’ D.AL.Exckange(N.O.)
P referred .................................100
M em phis B rick A M fg...............100
Osborn Mills (Fall R iv e n _ .. IOO 115 118
_
107
Otis M anu'act’g Co. (Maas.). 1000 *
M erc n tlle S afe D ep o sit............ 50 t 27
1600 Chicago O pera H ouse......................
70
10<K1 11890 1805 Chic. PacKlng A Prov, Co. L t..........
M erchants’ Cot. P re ss A S to r.1 0 0 1 65
P a d tic (M w s.)..............
36*2 37
M erchants’ E x ch an g e A ssociation
49
Palrpolnt M *imf*g Co. (X. B. ). 1OO
P re fe rre d .........................................
110
C incinnati C ham ber Com. .. 1000 t 30
(San F ra n cisco )........................100
32*
100
Parker Mill- (F. R.)................
..5<H) 1*....... ‘J * i \ C incinnati Ic e .............................. 100
M erchants’ Refrig. Co...................... 1
80
M erg an th aler L in o ty p e.............100 123% 125
C incinnati L eaf Tobacco W are
P ierce Manufac’g Co. (X. B.) .100 120
70
M eriden B rita n n ia ......................2 5 jt 60
60
P o casset (Fall River)
.1 0 0
house com ..................................100
j0
100
Potom ska Mills (X. li.> ..
P re fe rre d ................................... 100 106% 107% M etaire C em etery Assoc’tio n ..l0 0
..10 0
«0
M exican N at. C onstruction, p re f..
C incinnati Union Stock Y ards. 100 83
85
Rich. Borden (Fall Riven
.1 0 0
ill
11
14
M ichigan-P eninsular C a r.........100
85
R obesin (Fall Riven . . .
..10 0
P referred ..................................... 50 84
09
Citizens* S team boat (Troy)---- 100 175 200
P re fe rre d ................................... 100 49 I 51*3
..5 0 0 8 5 0
11% 13*4
M ilwaukee A Chic. Brew. L t., 7 s..
85
lo o
Clad in Co.......................................100 75
3 6 % .........
95
1st p referred, cum ., 5 p. C ....1 0 0 85
Mil. A Chic. B rew .,L t., P re f.,7 s ...
Sagamore (Fall R iv e n ...
111
2d preferred , cum ., 6 p. c — 100 85
M ississippi Val. T rans. Co....... 100
95
..3 0 0 1205 207*3
Saim on F alls (X. H .i.......
25
800
Cleveland D riving P a r k .........1,000
Model M ills................................... 100 20
102
Sanford spinning Co. (F.
..1 0 0
M onongahela N av ig atio n ..........501 91
85
C leveland Stone Co............................ 1 80
Seaconett Mills (P. R .)...
..1 0 0 106 108
M onongaliela W ater....................25 1 30 *30*3
..1(H) 110
Com m ercial Building C o.......... 100
Shove (Fall R iver)...........
25
M orris Canal, guar., 48............. 100 70
C om m onw ealth L and T ru st....... 10
..1 0 0
50
P referred, guar., 1 0 ................ 100 180
Coney Island Jockey Club..............
..10 0 115
28
M osler Safe Co. p re f........................ 100 106
Consol. C ar H e a tin g .................. 100 25
. 1000
9 45
75
M ount O livet C em etery............. 1001 65
Consol. E lev ato r (St. L.) com .. 100
Tecum sc h (Fall Riven
. 1 0 0 108 n o
M utual Loan A Build. (N. O r.)..2 d |t 27*3 31
P re fe rre d ................................... 100
1090
Thorndike (M ass.)___
75
.1000
N ahant L a n d ................................100
Consol. F ire W orks Com.................
Tremont A 8. (Maas.)
7
-.1 0 0 132 134 H
i
4*2
N ashville L a n d lin p .................... 100
P re fe rre d .........................................
35
>.500 11300
30
40
N ashville W arehouse A E le v ..l0 0
20
30
Union C. Mfg. (Fall R iven ..1 0 0
1821, C onsolidated Ice Co., co m ....... 100
N ashville Woolen M ills............. 100 97 ,100
P re fe rre d ...................................100 70
75
W tw pan oajt (Fall Rfrer) .......100 112 116
.. 1<>o
Nat. A P rovid'ce W orsted Mill. 100
Consol. Rolling Stock. B r’porhlOO 20
23
.1 0 0 105 105'a
Wamsutta Mills (X. B.)
99
P re fe rre d ................................ 100| 91
Consol. K ansas City S m elting ARe98 100
Washington (Xow>.......
..1 0 n
50
55
N ational F e rtiliz e r.................... 100
rtning Co.................................. -25 95 100
..10 0
61
23*c 24
N ational L ead.............................100,
C o n tra Costa W ater....................100 37
42
100
Whitman Mills (X. B.)
..1 0 0
P re fe rre d ................................... 100 90
90%
Corbin C abinet Look.................. 100 200
W llilmantie Linen Co. <
15
.). 25 1 14
12
N ational Linseed Oil S tock----100
13*3
Y ork Co. (Me.).............. .
1750 751*4 Cowles A Co........................••.........25 I .........
50
N ational M achine...................... 100!
C ram p Ship Y a rd ....................... 100 45
55
C rescent City S laughter H o u se.50 » 41H> 42*3 N ational P a n o ra m a .......................... 1
N ational Safe D eposit Co........ 1001
C um berland Flour M ills...........100
EXCHANGE SEATS.
4 j 7
D. Tat m age’s Sons’ Co., Rice,8% qr.
101*2 N ational. S ta rc h ......................... 100
51
55
1 st pref e rre d ........................... 100
D ecatur Land Im p ............................ j
22
2d p re fe rre d .............................. 100 17
D ei. A H udson C anal.................100 107*3 107%
........ 110
A»k. D evonshire B’lding (B oston).. 100 100 102
L. S a lt B id.
N ational Stock Y ard .................. 100 .........110
N ational Wall P ap er, p re f.......100 ..........1 75
Diam ond Match Co. Ill.............. 100 129*4
8*3
*
%
%
Eagle A P h en lx Mfg. Co..........100
" i d " I N atom a V lney’d Co. (San F ra n ). 10 t .........
Y ork Stock E t c h ...
18,000 R agle Lock. 20 p. c .......................25 r*36
New Bedford R. E. Ass’n .........100 ..........>
..........
N Y.OomMd.Stk.A P©LE<
New Bedford Steam Coast. Co. 100 ] .........1100
125
175 E ast Boston L and.............................. jI 5
175
" 5%
Now York P roduce Ex
225
200
225 E astm an K odak C o..............• •........
70
85 ( New C astle W ater Co................100 .....................
New Y ork C otton E x e h ..
New H av en M anufacturing Co. 25; t —
9 V)
35
Edgefield A N ashville Man.Co. 100
225 E nsley City L a n d ...................... .
New York Coffee K xoh..
175
150
1 INew H aven W ater Co................ 50 tl0 3
ew York M etal E xcb.
New La. Jo ck ey C lub................ 100 i ----75
70
75 E n te rp rise Mfg. Co..................... 100 97 100
7(H)
.Y.RLK*t-A A no. Room,
New O rleans B rew ing A ssoc'n. 100 31
32%
90
E n te rp rise Soap Co.................1 0 0
95
Boston Stock E x ch an g e 10,000 1 i ,006
New O rleans Cold S torage.......100 112 122
Kppens, Sm ith A W lem ans Co....... |
75
N'ew O rleans Cotton E x c h a n g e ... 115 125
675
Chicago B oard of T rade..
675
825 E quitable Land A C o n stru c t.. 100
100
700
Chicago Stock E xch an g e.
New O rleans S ugar E x ch an g e —
550
750 E rie A W estern T ra n s..................50 1 45
P hilad elp h ia Stock E x ...i 2,900
New Or. Swam p Land Reclaim ’g.lOj I 4%
5*3
E w alt (43d St.) Bridge. See RR.
New O rleans W ater W orks — 100; 110 112
t 32
P en n in g to n R iver P ow er.......... 25
50 1N ew port L an d ...............................1 0 1 10c. 15c.
F ar. A Shin. Tub. W’h. Co........ 1 0 0 1
MISCELLANEOUS STOCKS
7 0 1IN ew port W ater W orks.............. 100 ......... 150
P re fe rre d ................. - ................J00
P ar.
New York A ir B ra k e ........................ ! 16
17*3
F idelity Storage W arehouse.. .100
Acash not Oo-Op. A ssn ................25 IJ........
New Y ork B iscuit...................... 100
42% 43*4
Fisher O il.......................................-£0| t 90
Adame Rxpre«*». .........................100 148 I
2
N. Y. A E ast R iver F e rry .........100 60
61
Florence Land Co....................... 100
Aiken Manufacturing Oo. (Oa.) 100
New York Loan A Im p ............ 100 45 ,.
F lorida Land Im p ....................... 100
Alaska Packer*' Asa’n ...............100
New York A N. J . F e r ry .................
45
50
F ranklin P ark Land A Im p ....... 25 t 8 “l 6
Albany Cold Storage A Warah.100
20
30
38 c. 45c. vew Y ork A So. B rooklyn F e r r y ..
F renchm an’s Bay L and................5
nyflato Deposit A Storagel O
O
109
New Y ork A T ex as L an d ............ 50 ......... .......
F riend Stebblns Co. (Cin.)....... 100
Algler* W ater W*k« A Elec Co. 100 .........j 80
N iag ara F alls P ow er C o .........1001 ........
50
104 106
P re fe rre d ...................
TOO
'
S
Plica* are per share net per cent.
1 Last sale.
3W
THE
S to c k s.
P ar. Bid.
Q U O T A T IO N
S to c k s .
Ask.
SUPPLEM EN T.
[V o l . L X IV
P a r. Bid. Ask.
S to c k s.
P a r .1 Bid.
A sk.
S afety C ar I le a tiu g & LightinglO O 74
78
N icarag u a C o n stru ctio n , n e w .. 100
2
5
U nion S to rag e Co. (P itts b u rg )..50 t .......
St. C harles C a r............................100, .......... 90
N icholson F ile C o........................ 50 t 45
54
Union Sw itch & S ig n a l.................. 50
f23 V
San Diego L an d (assm ’t pd.) ...,2 5 t.
N olensville T u rn p ik e .................100
.. 45
P re fe r r e d ...................................100! t 50
65
U nion T ype W riter—
N orfolk A W ashington S t’boat. 100 ......... ....... St. Louis Agr. A M. A ssociat’n .1 0 0 .
St. Louis B rew ing A ss’n, p re f .£ 1 0 £ 1 0 £10V , C om m on............................................
N o rth A m erican C o.................... 100 4V
5
6%
7%
C o m m o n ....................................£ 1 0 £4% £5V i 1 st p r e f e n e d ............................. 1001 86 V 88 V
O ceanic S team sh ip (San F r.) ..1 0 0 24
20
10
30 i 2n d p r e f ...................................... 100* 72
St. L ouis C otton C o m p ress___100
75
O. F. Bldg. Aas’n (N. B .)..................[ .......... 20
5
Old D om inion S team sh ip , J&J.lOOj ................... s t. L ouis E x p o sitio n sto c k .........25 t .........
U nited C a rriag e Co., S an F ra il. 100
4
S t L. H ouse B uilding, No. 3 -----500 1500 540
U nited E le v a to r........................... 100
Pacific A ux F ire A la rm .................20 I .
46
St. L ouis T ra n s fe r........................100 42
P aciilc C oast B o ra x ...................... 100 .
95
40
U. S. E x p re s s ................................ 100 35
25301 S av an n ah B rew ing Co............... 100 90
91
Pacific M ail S te a m sh ip ............. 100j
U. S. G lass, com ........................... 100 12s*. 13 V
S av an n ah C onstruction C o.. 1,000 t 70
72
Pacific R olling M ill..................... 100| .
P re fe r r e d ....................................100; 50
60
S av an n ah C o tto n ........................100 45
50
U. S. L e a th e r ................................ 100
t ..
7
8%
9%
P araffine P a in t.............................. 10
93
Paw tu c k e t H a ir C lo th .....................
41 V ......... S hultz B e ltin g ...............................100.
P re fe rre d ......................................100 6 2 V 62 V
7
P eck, Stow & W ilcox Co............. 50 f 21 ........... Sibley Mfg. Co...............................100 ‘ ‘ 5 * 78
U. S. R u b b e r................................... 100 20
21
P enn. 8 a lt M fg.............................. 50 1100 V .......... S ilver bullion c e rtific a te s................1 64% 65
P re fe r r e d ..................................... 100 72
74
Sim m ons H a rd w a re —P re f ....... 100 106 110 lU tica C em en t................................. 2 5 ;t 4 V
P enn. Steel, co m m o n....................... 1 22
28
90
C om m on...................................1 0 0
98
P re fe rre d ........................................................ 70
W agner P alace C a r................... 100 156
158
P en n . W arehousing, c o m m o n ...50 f ......... 80 ,S inger Mfg. C o.......... .................100 240
W aiter A. Wood Co..................... 100 ......... .......
P re fe rre d ......................................50 t ..........:.......... Sm yth Mfg. Co. (H a rtfo rd )---- 100 150 1 7 5 " i W ashington M arket, J & J ...........50 t 10
.......
S outhern C otton O il......................50 1 20
30
P e n n . W ater, co m m o n..................... 312 320
W ashington Safe D ep o sit C o.. 100' 50 .......
Webb M anufact. Co—N asliv’lelOO .......
75
P enobscot B ay L a n d ...................... 10
2c. 3c. S p irits D istrib. Co., pref.,7 p .e .cu m .
97 V, 97?4 W ells, F arg o E x p r e s s .. . ; ........... 100 99
P. L o rillard , p re fe rre d .............. 100 102 V .......... S pring V alley W a te r................. 100
102
S ta n d a rd G uano A Ch. M fg.Co.100 ......... | ..........i W elsbach L t. Co............................5it 46%, 47
P h ilad elp h ia W areh o u se............100;
. 95
P h ila. & W ilm ington S te a m b o a t.. 130 142 V S tan d ard O il.................................. 100 266V 267V W elsbach L ig h t Co., C a n a d a ....... 5 4 l 7s' 2
S tan d ard R ope & T w in e...........100
10
10 V W elsbach C om m ercial Co.—
P h illip s B u tto rff M fg................... 100 108 110
C om m on......................................100
21
P itts b u rg P la te G lass Co......... 100
55 V ......... S tan d ard U nderg ro u n d C able. 100 102 V 104
20
P lim p to n (H artfo rd )................. 100 110
......... S tate St. E x ch an g e (B oston) ..1 0 0 .....................
P re fe r r e d ....... ........................... 1 0 0 1 65
70
90 95
P n eu m atic G un C a r n a g e ......... 10
1*23 1*25 Stillw ell, B ierce A Sm ith V aile Co.
W estco tt E x p re ss, c o m m o n .......... ......... .........
P re fe r r e d ...........- ............................... 110 111
P o rtla n d W a te r............................. 100 100 103
P re fe rre d .......................................... ......... .........
64 i......... S tre et R ailw ay & Iliu m . P ro p . 100 ....... . 30
W est E n d (Boston) L a n d ............ 25 1 2 V
2%
P ratt. & C ady Co.......................... 100
P re fe r r e d ...................................100.
108 112
P r a t t & W hitney, p ref., c u m .. 100 58
65
W est E n d L and & Im p ro v em en t
83 85
S w ift &
C om m on........................................100
4
................ Co.................................... 100
Co., R ich m o n d ............................ V5'♦ 17
22V
T ennessee C o tto n M anuf’to r y . 100
5
8
P re w itt, S p u rr & C o ...................100
W estern A ut. M ach. S crew Co. 100 200 240
15
25
T en th & T w en ty -th ird St. F e r r y .. J 65
75
P ro c to r & G am ble C o................. 100 200 205
W estern S tone Co. (C hic.)..........................
50
T exas & P acific Coal C o..................
45
W estern U nion B e ef........................
6%
7V
P re fe r r e d .................................... 100; 150 |l5 5
7 V 1 0 V W estinghouse A ir B ra k e ............ 50 4 1 7 5 ..........
P rov. < Ston. S te a m b o a t........ 100j ..................... T ren to n P o tte rie s .......................100
fe
P re fe rre d ................................... 100
37 42
P ro v . F a ll R. & N ew p’tS t'm b ’t.5 0 t 1 2 V 25
W hitlock Coil P ip e C o............... 100: 90 110
29 34 1W itrgins F e rry Co.......................100 175
185
P u llm an P a la c e C ar..................... 100|156V |15678 T row D irecto ry —P r e f .. ......... 100
Union B oot & Shoe (N. B .)....... 100 .......... 50
Reece B u tto n H o le ....................... 10, i 20% 21
W inchester R. A rm s Co.............100 500 .........
92 98
R h o d e Isl. P e rk in s H . S., c o m .. 100 10
18 jU nion D airy C o.......................... 1001
W orthington Co , p r e f .............. 100
82 i 85
U nion F e rry (B rooklyn).......... 1001
59 60 I C om m on.......................................100 ......... 16
P re fe r r e d ...................................100 i ..........| 62
R o se tta G rav. P a v . & Im p .......1 0 0 ’ ..........' .......... U nion Stock Y ards, St. L o u is.. 100 ......... 55
W ollaston L a n d ..................................5 8 8 c.'1 '0 0
t P ric es a re p e r sh a re n o t p e r cent.
Q U O T A T IO N S
O F
B A N K
A N D
T R U ST
C O M PA N Y
STOCKS.
Prices are per share, not per cent, with the exception of New York City and Brooklyn bank stocks.
(*) are last sales.
The dagger (f) prefixed to a price indicates that the figures show the book value.
The double dagger (J) prefixed to the capital stock indicates that only part is paid in.
The section mark (§) prefixed to surplus indicates that undivided profits are included.
ALABAMA.
C apital.
B irm ingham —
A lab am a N at. B ank.
Ala. T ru s t & Sav. Co.
B ern ey N at. B a n k ..
B irm ingli’m Tr. ASav
F irs tN a tio n a l B ank.
Jefferso n Co. Sav.B k.
P eo p le’s Sav.B k. &Tr
Mobile —
F ir s t N at. B a u k .......
P eople’s B a n k ...........
$
350,000
100,000
200,000
500,000
250.000
100.000
100,000
300,000
150,000
Capital.
S u rp lu s.
Deposits.
$
$
353,000
25,000
375,000
665,784
806,528
320,000
95.000
P ’r B id .
A sk .
5.750
16,000
36,436
3,000
15,000
100,000
150,000
100
100
100
100 83
100 100
100
LOO
105
85
105
85
75
1,416,842 100 240
1,000,000 100 225
523,000
275
235
75
100
O akland —
Cal. Bk. & T r. Co.......
C e n tra l Savs. B a n k .
F irs tN a tio n a lB a n k .
U nion N at. B a n k _
_
S an J o s e .—
B a n k of J o s e .............
F ir s t N atio n al B ank
C ard. C. Bk. & T. Co.
San J o s e S. Dep. Bk.
S ecurity S avings Bk.
Un. Sav. Bk., S. Jo se
Surplus.
$
100,000
300,000
300.000
150.000
Deposits.
$
§7,493
24,421
27,000
150,000
300,000
500,000
300,000
300,000
5 '‘,000
300,000
Prices marked thus
100,000
100,000
220,000
50,000
A sk .
P ’r B id .
$
97,900 100 85
970,900 30
479,336 100 120
568,157 100
577,042
374,511
327,500
1,742,400 . . . .
90
30
125
110
100
95
35
30
950,006
105
90
80
30
33
COLORADO.
A-RKANSAS.
L it t l e R ook —
B a n k of C om m erce..
B an k of L ittle Rock.
C itizens’ B a n k ..........
E x c h a n g e N at. B k ..
G erm an N a t.B k .......
100,000
200,000
100,000
200,000
300,000
§2,000
§15,000
10,000
7,500
100,000
150,000 2 5 !
350,000 25
312,000 25;
468,783 100
741,599 100
CALIFORNIA.
Los A n g el es —
C alifornia B a n k .......
Cal. L o an & T ru s t Co.
C itizens’ B a n k ..........
F irs tN a tio n a l B ank.
Los A ngeles N at. Bk.
M ainSt.Sv.Bk.AT.Co
M erch an ts’ N at. B k.
N at. Bk.of C alifornia
S ecu rity L. A T r. Co..
S ec.S av .B k ATr.Co.
8 ta te L o a r & T r. C o..
S an F rancisco —
A m er’n Bk. & T r. (Jo.
Anglo-Cal. Bk. (Ld.).
B a n k of C a lifo rn ia ..
C al.8afe Dep.A T.Co.
C olum bian Bank.Co.
C rock’r-W ool’thN .B .
F irs t N atio n al B ank
G erm an Sav. & L oan
H u m b o ld t S av in g s A
L o a n .........................
L ondon, l a ris A Am.
B a n k ..
.......
L ondon A sa n F r.B k .
M u tu al S av’gs B ank.
N ev ad a B k.of S an F r.
S. F ra n . S av. U nion.
Sav. A L o an Society.
S ecu rity Sav’g s B k ..
Union T ru s t Co.........
* Last sale.
D enver —
C e n tra l S avings B k.
17V 18% Colorado N at. B a n k .
17V 18% D en v er N at. B aannk ...
26% 27hj D en v er Sav. B k ..
F ir s t N a tio n a l B ank.
102 104
I n te rn a tio n a lT r. Co.
115 120
N at. Bk. of Com m ’ce
P eo p le’s N at. B a n k .
W estern B a n k ...........
25,000
500.000
500.000
250.000
500.000
250,000)
500.000
300.000
100.000
2,750
200,000
150,000
99 ,583
5,062 527
3,256 ,228
403 262
100,000 8,556,,130
50.000
552,.684
100,000
814, ,418
60.000
14:, 953
10,000
198 ,647
100
100
100
100
100
100
100
I
CONNECTICUT.
250,000
100,000
100,000
400,000
500,000
100,000
200,000
250,000
100,000
100,000
500,000
20,735
10,000
22,186
80,000
40,000
12,681
18,000
§13,000
§30,000
26,271
§26,769
426,800
64,259
11,501,500 199,035
3,000,000:3,248,147
1 ,000,000
75,380
55,000
3,550
1,000,000 500,000
1,500,000 800,000
: 1,000,000 609,650
300,000
90,000
• 2,000,000
r
3,180.559
{300,000
3,000,000
1 , 000,000
1750,000
300,000
750.000
18,953
71,082
67,150
586.718
627,050
175,000
6 i,4 8 4
760.000 100
N ew H aven —
C ity B a n k of N. H . ..
500,000
60,000
750,000 100 125
F irs t N atio n al B ank.
500.000 200,000
986,736 100
M echanics’ B a u k _
_
300.000
45,000
450,000 60 66V
M e rch a n ts’N at. Bk..
500,000
47
85,0001 1,025.000 50 46
N. H . Co. N at. B ank.
350,000 200,000
786,380 10 14
N at. New H a v e n Bk.
464,800 203,000
810,931 100 165
N at. T ra d ’m en ’s Bk.
300.000 120.000;
869,379 100 140
Second N at. B a n k ...
500.000 3 7 0 ,0 0 0 1 791,260 100 165
U nion T ru s t Co........
100,000
25,000
401,350 100
Y ale N a tio n a l B ank.
500,000 150,000
877,880 100 116 117
312,982 100
H a r t fo r d —
3,568,000 100 51
53 V
12,009,361 100 237 241
iE tn a N at. B a n k _
_
525,000 §390,000 1.750.000 100 140
1,524,000 100 108 110
A m erican N at. B k ...
600.000 §365,000 1,300,000 50 70
63,000
C h a rte r Oak N at. Bk.
500,000 §127,000
97
800,000 100 92
2,609,462 100
C ity B k .o f H a rtfo rd .
440,000 §157,000
950,000 100 101
4,333,225 100 181 187V Conn. R iv er Bg. Co.
37
150,000 §75,000
475,000 30 30
28,612,110 1000 1325 1400 Conn. T r. A S. I). Co.
300,000 §229,000 2,100,000 100 165
F a rm e rs’ A M eehan2,815,110 1000 1100
ics’ N at. B a n k .......
500,000 §163,000 1,150,000 100 112
F ir s t N a tio n a l B ank.
650,000 §209,000 1,315,000 100 112 117
2,218,260 100 127%
H a r t ford N a t. B a u k. 1,200,000 §728,000 2 ,75 7,0 0 0 10 0 138
4,853,815 35
H a rtfo rd T ru s t C o..
300,000 §170,000 1,300,000:100 145
2,903,533 100 33
M e rcan tile N at. Bk.
78
500,000
§72,000
400,000 100 70
7,200,000 100
65
N atio n al E x. B a n k ..
500,000 §223,000
910,000 50 60
23,713,420 250
Phoenix N at. B a n k .. 1,000,000 §606,000 1,025,000:100 120
475
5,586.569 100
S ecurity C om pany..
200,000 §125,000
420,000 100 122 130
105
434,740 250 240
S ta te B ank
.........
400,000 §110,000
800,C00|100 100
1,349.812 1000 825 900
U n ited S ta te s R ank.
100,000 §270,000) 1,100,000)100 350 410
400,000 . . . .
1.738.7541100
1,192,755 100
425,000
533,031
450,000 100
420,000
716,000
1,119,733 100
Book value, f P art paid in. §Undiv’d profits included.
"Last sale, t Book value, t Part paid in. §Including undivided profits.
BANK STOCK QUOTATIONS,
M a r c h . 1897. j
C apital.
B r id g epo r t —
B rid g ep o rt N at. B k..
C ity N atio n al B an k .
'C on n ecticu t N at. Bk.
F irs t N ational B ank.
P eq u o n u o ck N at.B k .
W a te rb u r y —
C itizens*N at. B an k .
F o u rth N at. B a n k ...
M an u fac’s’ N at. B k.
W aterb u ry N at. B k.
S u rp lu s.
Deposits.
P*r| B id .
A sk
$
215.850
250.000
332,100
210.000
200,000
$
112,000
150,000
100,000
105,000
100,000
$
416,457! 50
491,431 100
605,244 100
496,789 100
452,186 100
300,000
100,000
100,000
500.000
100,000
20,000
20.000
250,000
438,183 100 145 .......
304,708 100 135 138
295,158 100 133 .......
888,6021 50 8 7 ^ 90
95
150
150
175
150
.......
.......
.......
.......
.......
DELAWARE.
W ilmington —
C e n tra l N at. B a n k ..
E a ita b . Gu. & T r. Co.
F arm ers’ Bk. of DeL
F irs t N atio n al B ank.
N at. Bk. of D elaw are
N. B. o f W ilm ington
an d B ran d y w in e..
S ec’r it v Tr. A S.D.Co.
U nion N a t. B a n k ----
210,000
500,000
236.000
500,000
u o .o o o
50,000
100.000
43,000
95,000
130.000
200,010
500.000
203,175
125,000
100,000
210,000
314,660
901,882
325,000
612,165
261,035
100
100
50
100
200
123
136
61
114
525
127
140
68
ns
....
658,035 30 72 ! 75
1.066,851 100 142*2 147
1,014,196 25 74
77
DISTRICT OF COLUMBIA.
W a sh in g t o n 100,000 160,000
C e n tra l N at. B a n k ..
300.000 100,000
■Citizen*' N at. B ank.
250.000 100.000
C olum bia Nat. Bank.
41.000
200,000
L incoln N at. Bank .
200,000 200.000
N at. Bk. of Republic.
200.000 200.000
N at. Bank of w»*h.
60,000
200,000
N a t. C ap ital B ank .
300.000 375.000
y a t.M ’tro p o lit'n Bk.
200,000 5 13,619
O blo N at. B a n k .......
500,000 { 15.571
Riggs N at. B a n k ---90,000
225,000
S econd N at. Bank.
40,000
200.000
T ra d e rs’ Nat. Bank
200.000
35,51X1
W est E nd Nat. Bank.
A m erican S. ATr.Co. 1,250,000 250,000
H a t. 9. D. AT. Co........ 1,000.000 & 74,738
W a*h.Loan ATT. Co. 1,000.000 150.000
G e o r g et o w n —
252.000 100.000
F arm . AM eeh-N.Bk.
967,875 100
807,613 100
904,OHO 100
327,906 100
856,985 100
1,441,922 10O
640,922 100
1.371,918 100
209.591 100
3.569.392
812.306 io o
407.541 100
405.347 io o
1,150,746 100
1,663,397 100
1,611,460 100
260
115
125
102
200
285
ns
285
90
104
130
98
133
92
98
106 n o
138 145
113
119% 125
886.369 100 170
190
Capital. S urplus. Dej)osits. P ’r
C hicago —(Con.)—
s
$
$
D ro v e rs 'N a t. B a n k .
250,000, § 141,052 1,877,292 100
F irst N atio n al Bank. 3,000,000|§ 2247505 26,581,029 100
100,000
14,125
318,130
500,000, 502,599 1,0051266
F t. D earbornN a t. Bk.
500,000 § 113,833 2,235,660 100
Globe N at. B a n k _
_ 1,000,000 129,952 3,263,841 100
Globe Savings B k ---200.000 $ 12,639
470,079 100
H ib ern ian Bkg.A ss’n
222,000 336.766 3,851,295 100
H ide& L eath.N at.B k.
300,000
91,894 1,440,321 100
250,000 245,458 1,241,997 100
49,644
5,000
276*261 100
In te rn a tio n a l B ank.
500,000, 235,524
915,445 100
L incoln N at. B a n k ..
618,050 100
200,000N 14,347
M erchants’ N at. Bk. 1,000.000 >1627883 3,605,594 100
M etrop’lita n N at. Bk. 2,000,000 >1127198 9,699,684 100
250.000
93,104
Milw. Ave. S tate Bk.
606.912 100
N at. Bk. of A m erica. 1,000,000 240,302 2,877,148 100
N at. Bk. of R epublic. 1,000,000 124,620 3,092,671 100
N atio n al L ir e Stock
750,000 M072597 3,147,640 100
B ank of C hicago...
N. W estern. N at. Bk. 1,000,000 550,104 5,364,541 100
50,000
O akland N at. B a n k ..
26,635
409,451 100
23,654
200,000;
731,396 100
P ra irie S tate N at. B k .
500,000 233,284 2,261,381 100
S tate Bk. of Chicago.
U nion N at. B ank — 2,000,000 354,000 4,641,009 100
1,433
338,300 100
W estern S tate B ank.
300,000,
122,734
50,000
2,235
Am. T r. Ac Sav. B k .. 1,000,000
82,089 3,315,035 100
Chic. T itle & Tr. Co. 1,500,000 156,959 1,157,038
95,112 1,586,246 io o
500,000
C om m ercial L. A T r.
601,537 100
500,000 125,000
E q u itab le T ru s t C o ..
83,053 1,617,990 100
500,000
G arden City Bk.A Tr.
Illln o isT r. Ac Sav. Bk. 2,000,000 52426958 25,883,820 100
M erchants’ L.& T. Co. 2,100,000 1453921 13,868,787 100
N orth ern T ru st C o... 1,000,000 668,310 9,753,420 100
P ra irie S tate Savings
200,000
61,856 1,206,204 100
& T ru s t Co..............
500,000 166,024 1,129,259 100
Koval T ru s t C o ........
500,000 936,750 2,786,269 100
Union T ru s t Co.........
R ockford 100,000 S 24,863
194,139
F o re st C ity N a t B k .
236^679
125,000 5 25|230
125.000 5 47,276
327,866
100,000 114,274
297j*28
100,0001 S 74,899
398^426
575,066
100,000 118,399
W innebago N at. B k.
50.000
100.000
150.000
100.000
5 0 ,0 0 0 '
50.000
50.000
10.000
12.000
90,000
50,000
.............
200 000 S 108 038
250,000 5 151,145
S 17 357
i 103,295
100,000 * 260,066
200,000
278.690 100
302,698 100
703,102 100
634,298 100
152,000 100
120.000 100
202.683 100
8 angam onL .A T r.C o.
S avannah —
C h ath am H an k .........
■Citizens’ B a n k .........
G erm an ia B ank. ..
M erchants’ N at. Bk
N at. B k.of.Savannah
O g leth o rp e S. AT.Co.
B a ra n n a h Bk.AT.Co.
So. Bk-of State Ga
'People'w Sar.A Ln.Co
30.000
200.000
30.000
250.000
200.000
MtOOO
17,096
20,......
52,910
90.775
13,307
135
228
145
235
107
75
85
220
115
112
82
90
230
120
125
90
250
160
110
110
80
135
95
166
115
116
90
247
145
120
100
185
94
250
155
130
110
190
98
105
81
74
105
115
95
340
250
200
82
80
110
120
100
350
255
225
105
104
205
110
105*2
215
60,000
568,711
744,845
5 2 8 ’553
571,451
834,257
495,000
472,268
20,000
15,000
I ndianapolis .
333.298 100 n o
165,556 100 55
1,500,389 100
119,498 100 80
254,484 100 110
188,924 100 65
9
137,657 ! 10
60
113
10
919,6561100 85
45,000
300,000
300.000 600,000 3,393,847 100 300
262,394 100 106
810,000
In d ia n a T ru st Co---90,000 2,210,920 100 126
M erchants’N at. B’nk 1.000.000
496,745 100
200,000
12,500
S tate B ank of 1n d i'n a
189,742 100 116
60,000
600,000
U nion T ru s t C o .......
T er r e H a u t e .
752,777 100
300,000 300,000
F irst N ational Rank.
335.952
......
200.000
40,000
N ational S ta te B ank
10,000 100
100,000 6
3,600
T erre H au te T r'e t Co
314,777)100 .........
150,000
30,000
Vigo Co. N at. B ank.
90
110
128
100
118
270
130
100
110
IOWA.
100,000
200,000
150.000
150.000
400.000
100.000
50,000
400.000
200,000
100.000
350,000
160,000
100.000
200,000
210.000
8.000
.............TOO ........
.............!io o n o
60,000
387.000 2.252.000 100 400
180,000 100 ....... .
20.000
700.000 100 80
100.000
1 7 3 ,000:100 100
2,000
29.UUU 1UU
820,000(100 85
6 58.901
100
$
5,000
3,000
......... 100
5 116.000 1,180.000 100 i i s
500,000 100 150
40,000
275
150.000
850.000
472,000,100 90
$ 12.000
100 75
4 25,000
500.000
250,000
100,000
500.000
200,000
125.000
50.000
3,000
120.000
70.000
8,000
1,000.000
400.000
225,000
200,000
30,000
150.000
500.000
200.000
600,000
1250,000
125.000
400,000
500.000
139,400
470,000
25.000
25.000
667.478
350,000
24.1X8)
100.000
438,369
285.445
125,000
30.000
342.000
45,000
652,172
500.000 1.970.895
45,000
516.000
50
95
....
....
50
100
100
IOO
100
ioo
100
100
ioo
D es Mo in e s —
C'anltal C ity S tate Bk
Ceil. Loan A T r. Co..
c
Des Moines N at. Bk
Iow a I.oan A Tr. Co.
c
Iow a N ational Bank.
N. h . L oan & T r. Co.
i *20 * S eenrlty L. A T r. Co.
V alley N atio n ’l Bank
100
D u b uq u e —
80
C itizens’ S tate Bank.
D ubuque N at. Bank.
90
93
85
95
no
75
94
90
96
115
80
96
385.000
110,000
' 75
115
98
451,
109
107
92h»
127
102
101
165
94
46*9
108*2
108
93*2
128
103
102
168
95
Ger. T r. A Sav. Bank
Second N at’l B an k ..
D a v en po r t —
C itizens' N at. B ank.
100.000
200.000
200,000
300,000
500,000
10,000
25,000
100.000
44,000
100,000
50.000
100.000
760.000 6 110,000
20,62*2
187,571
200,000 140,000
100.000
100,000
200,000
150,000
100.000
300,000
400,000
300.000
175.000
250,000
100,000
G erm an Savings Bk
200.000
500,000
S co tt Co. Sav. B ank.
Union S avings B ank
200.000
60,000
100,000
350,000 100
300,000 100
100
999,2191100
829,789 100
3,750,000 100
401,621 100
100
100
861,008 .. . ......... .........
152,768
208,281
594,555
369.568
236,113
20.000
732,059
67,000 1,006,800
100
100 80
100
100 37
100 112
100 120
100 120
95
115
125
125
600,000
232,000
16,000
87,000 1,963,605
299,000
600
400,000
50.000
6 172,820 3 ,975,000
374,000
10,000
55,000 1,590,000
323.000
7,500
150
io o
*0
100 180
100 80
100 110
100 185
100 110
100 135
100 110
155
85
190
85
120
190
115
150
115
100
100
100
100
100
100
130
100
160
120
125
105
10,000
20,000
34,600
20,000
20,000
100.000
ILLINOIS.
1.000.
000 4 238.579 3.349.149
5 0 0 ,0 0 0 1 7 .2 6 3
899.137 100
1.000. 0 00 i 1 3 3 ,4 0 ' 3,773.079 100
50,000
25,000
309.244 100
200.000 5 45.821
210,784 100
500.000 ,< 627.964 7,934,402,100
1.000.
000 511“ tl.4M l 7.317,856
2.000.
000 5 573.518 9.601.121
1.000. 000 {1129.729 8.119.504 100
90
90
1061, 108
N o .B k .o f K y.(B r'ch)
L exington —
no
240
235
126
250
F a y e tte N at. B a n k ..
F irs t N at. B ank........
L exington C ity N at.
B a n k ........................
85
100
105
225
225
100
123
100
240
*L aale. IB value. IPartpaM ) iD U unillTldtdprofit*.
aet
ook
ln. flm nc
90
85
100
KENTUCKY.
C ovington .
C hicaoo Arn Ex. S a t. Bank
B an k of C om m erce..
Banker.' S at. Bank
Oalnmnt Nat. Bank.
Ohlro." 1 c ity B ank..
C U a w o Nat. Bank .
C om m ercial Nat. Bk.
C o n tin e n ta l Nat. Bk.
C o rn Exchange Bk
A sk.
INDIANA.
GEORGIA.
A ugusta —
Angu*ta Barings Bk.
Com m ercial B an k ...
O eorgta KB. B ank..
frtah-Am.DiraeS. Bk.
Nat. Bk. of Augusta.
Nat. Exchange B k ..
tPlanterV L. A 8. Bk.
A tla n ta —
American T rust A
Banking C o ............
A tlanta Hanking Co.
Atlanta Nat. Hank..
At. Tr. A Hank'g Co.
Capital C ltr B ank..
E xchange Bank.......
F idelity Bkg. A T . Co.
F o u rth N a t Bank
O a LoanS.A Bk*.Co.
O a. See. A Bkg. C o..
L o w ry B anking Co.
M addox R ucker B.Co
Neal L oan A Bkg. Co
T h ir d N ational Bk
T ru s t Co. of Georgia.
Macon —
A m erican N at. Bank
•Cent. G eorgia Bank
E x ch an g e B a n k .......
F lin t N at. Bank. .
M acon saving* Bank
U n io n R aring* Bank
B id .
S pr in g field —
FLORIDA.
J acksonville —
F irst Nat. Bk. of Fla.
M erch an ts' N at. Bk.
N at. Bk. of Jackson r.
N at-B k.State of Fla.
Baring* A Trust Bk..
S o u th ern Sav. AT. Co.
S ta te Bk. of Florida..
3 9
25,000
200,000
100.000 6 7,264
300.000 150.000
600.000 120.000
70,000
350.000
650,000
404,323
14,000
512,233
968,610
361,381
6 22,944
30o;ooo 259,148
400,000 6 98,090
135,821
433,365 . . . .
189,760 —
;
200,000 f 62,102
125
95
150
115
118
284,351
100
......
......... .........
'I aet sale, tB value. JPart paidm ^Including im
ook
.
divldedprotlts-
C apital.
L exington —Con.
N at. E x c h a n g e B an k
N o rth ern Bk. of K y.
Phoenix N at. B a n k ..
Second N at. B a n k ...
T hird N at. B a n k .......
L ouisville —
A m erican N at. B ank
B a n k of C om m erce..
B a n k of K e n tu c k y ...
B an k of L ou isv ille...
C itizens’ N at. B ank..
C olum bia F in an ce &
T ru s t Co..................
F a rm e rs’ & D ro v ers’
F id elity T ru s t & S afe
ty V au lt Co............
F irs t N at. B an k .........
G erm an B an k...........
G erm an In su ra n c e ..
G erm an S ecu rity ___
K en tu ck y T ru st C o..
L ouisville B an k ’s Co.
L ouisville C ity N. B.
L ouisville T ru s t C o ..
T hird N at. B a n k ...,
U nion N at. B a n k ___
W estern B a n k ...........
Deposits. P ’r
' Surplus.
B id .
C apital.
$
165,468
645,830
336,897
221,558
94,810
$
$
25,814
100,000
1,813,900 . 177,200
72,976
150.000
150.000 . 5,324
19,687
100.000
55.000 2,100,000 100 73
800,000
800,000 852.000 2,400,000 100
1,615,100 1,158,000 1',500,000; 100 170
327.000 100 .......
40.000
650.000
500.000 178.000 2,200,200 100 H I
78
190
173
70
113
980.000 100 117
625,359 100 .......
120
100
207
145
210
1,000,000
300,000
250,000
73,000
100
1,000,000 550.000
500.000 338.000 1 ,100.100 100
300.000 377.000 2,323,800! 100
249,500 302,800 2,591,100 50
769,120 100
179.000 117.000
100;
3,062;
125.000
500.000 309.000 1,634,190 100;
75.000
400.000 10 0 ;
400.000
556.000 100
800.000 425.000
750.000 100
400,0001
98.000
750,000 155,500 2,300,000 100
900.000 100
250,000; 117,350
200
190
97
----128
100
111
N ew O rleans —
C an al & B a n k in g Co. 1 ,000,000 400,000 2,907,372 100 118
380.200 5102,000
800,000 100
C itizens’ B an k or La.
300,000 125.000 1,029,040 100
G erm an ia N a t. Bank!
G erm an ia Sav. B k ... j 100,000 5 220,456 2,167,956 100 325
300,000 300,000 2,873,367 100 180
H ib ern ia N at. B an k .
L o uisiana N at. B a n k 1 500,000 150,000 3,552,587 100 110
M etro p o litan B a n k ..
250,000 § 137,443 1,174,337 100 115
200,000 800,000 3,351,747 100 520
Now O rleans N at.B k.
300,000 203,928 1,100,632 50
P eo p le's B a n k ..........
P ro v id e n t Sav’gs Tr.j
100,000 §
5,670
212,288 100 80
& Safe D eposit Bk.
300,000
60,000 1,157,831 100
S tate N atio n al B ank
158,156 100
T eu to n ia Sav. B ank.
100,000 §
3,535
1,247.284
300.000
U nion N at’l B a n k ...
719,042 100
100.000 §
U. S. Tr. & Sav. B k ..
1,998
W hitney N at. B ank. ! 400,000 825,000 4,524,382 100 .........
150
220
210
150
75
100
80
132
105
113
125
126
83
110
190
130
600
48%
90
93
95
92
380
MAINE.
P o r tla n d —
C a n al N at. B a n k .......
600,000 § 120,000
578,945! 100
Casco N at. B an k .......
800,000 200,000
720,294 100
4 6 3 ,5 9 7 1 0 0
C hapm an N at. B an k .
100,000
7,500
50,000
O u m h erlan d N at. B k.
250,000
154,789, 40
F irs t N atio n al B an k . 1,000.000 182,000 1,147,954 100
M erch an ts’ N at. B k ..
300,000! 200,000
678,690; 75
N at. T rad ers’ B a n k ..
2 8 7 ,6 1 2 |l0 0
3 00,0 0 0 1 60,000
n o r th e rn Bkg. Co_
_
100.000
10,400 1,197,067 100
P o rtla n d N at. B ank.
300.000 § 23,000 1,380,749 100
P o rtla n d T ru s t Co...
100,000 $ 50,000
373,424:100
1
112
95
32
96
112
97
116
97
95
35
97
113
99
io o
115
102
120
M A RYLAND.
200,000
34,000
100,000
2,500
500,000 500,000'
512,560 130,00C
300,000
22,00C
300,000 100,00C
500,000
20.00C
650,000 325.00C
1,110,000 275,00C
300,000
50.00C
400.000
90,000
500,000
20,000
1,500,000 500 ,00c
1,210,700 400,000
300,000
80,00C
600,000 120.00C
800,000 600,000
230,000
24,800
400,000 100,000
1,000,000 200,000
900,000 200,000
150,000 140,000
225,000 § 13,622
500,000 500,000
28,150
2,000
500,000
47,200
230,000
46,000
500.000 300.000
B altim o re T ru s t &
G u a ra n ty Co..........
500,000 300,000
F id elity & D eposit
Co. of M a ry la n d ...
750,000 500,000
G uar. S ecurity T ru s t
< D ep o sit C o.........
&
100.000
M ary lan d Tr. Co___ 1,000,000
M ercantile T ru s t &
D eposit Co. of B a lt 1 ,0 0 0 ,0 001,000,000
S afe Deposit. T ru st
Co. o f B a ltim o re ..
500,000
F reder ic k —
C e n tral N at. B an k ...
200,000 § 50,959
C itizens’N at. B a n k ..
100,000, $ 110,036
F a rm e rs < M echan
&
ics’ N at. B an k........
125,000 § 45,177
F irs t Nat. B a n k ........
100,000 § 23,524
F ra n k lin Sav. B a n k .
112.000 5 11,570
F red erick Co. N at.B k
150,000
58,197
F re d erick T ow n Sav.
I n s titu tio n ..............
171,00o|§ 61,341
689,352 100 116
239,233 100 .........
1,994,465 10 21
769,472 100 120
548,044100) 90
2,351,425 100! 170%
788,802 100 96%
1,435,144 4C 61%
1,627,817 100 125
375,028 IOC 107
5 2 8 ,10S 100 .........
577,710 100 90
3,138,082!10C ! 144
1,676,680 IOC
637,329 15 16
1,413,451 IOC 130
1,981,121 25 45
568,494
1,285,858 30 38
2,287,475 10 18%
1,460,472 75 81
668,000 10 17
369,909 20
17%
832,518(100 190
195
1,27 3 ,7 4 2 4 0 0 99
440,002)100 100
1,854,562 20 40
102
102
41
1,752,363 100 200
205
50 138
140
100 75
1,237,397 100 122
80
125
3,060,677
M A SSACHUSETTS.
A sk .
L O U ISIA N A .
Ba lt im or e —
A m erican N at. B a n k
C an to n N at. B a n k ...
C itizens’ N at. B an k .
Com.<fe F arm .N .B an k
C o n tin en tal N. Bank;
Drov.& M ec’sN .B an k
E q u itab le N at. B an k
F arm . & M er.N .B ank
F irs t N ation al B an k .
G erm an-A m er. B an k
G er.B ’n k of B alt.C ity
M a n u fac t’r s ’ N .B ank
M erch an ts’ N. B a n k .
N at. B ank of B a lt’ore
N at. B an k of Com’rce
N at. E x ch an g e B ank
N at. F ar. fcPlan.Bank
N at. H o w ard B a n k ..
N at. M arine B a n k ...
N at. M echanics’B ank
N at. Un. B a n k of Md
Old-Town B a n k .......
People’s B a n k ..........
Second N at. B a n k ...
South B a lti’o re B an k
T h ird N atio n al Bank!
T ra d e rs’ N at. B a n k ..
W estern N at. B a n k ..
[Vol. LXIV
THE QUOTATION SUPPLEMENT.
4 0
50 146
93
97
62 Lj
91
143%
17
47
n%
18%
18*
150
300
100
158,601 25 27
1,399,983 LOO 250
234,216 25
141,473 TOO
111,597 100
72,140 15
120
90
27%
33
60
110
18% 19
32%
40
5 9 6 ,0 0 0 jl0 0 160
165
*L salis ibookvalue, JPartpaidin. ^Including undivided profits.
as!
S u rp lu s.
D eposits. j P ’r
B id . A sk .
Bo st o n —
$
$
$
750.000 300.000 l,1 7 9 ,0 0 0 |l0 0
A tla n tic N at. B a n k ..
A tlas N at. B a n k ....... 1.500.000 400,000! 2.956.000 100
B lack sto n e N at. B k. 1,000,000 200.000 1.939.000 100
B oston N at. B a n k ... 1,000,000 200,000 2.359.000 100
700.000 350,000! 1.814.000 100,*
B oylston N at. B a n k .
200.000 175.000 1,870,000; 100 *
B roadw ay N at. B k ...
500.000 350.000 l,22G ,828jl00:
B u n k e r H ill N at. Bk.
500.000 100.000 1,996,000|100'
C en tral N at. B a n k ...!
C olum bian N a t. B k ..; 1,000,000 185.000 2 ,4 6 9 ,0 0 0 |l0 0
857,000jl00!
12,000
250.000
C om m ercial N at. B k.
C o n tin en tal N at. B k. j 1,000,000 200 ,000 ! I,3 6 1 ,0 0 0 jl0 0 ;
E lio t N atio n al B a n k . 1,000,000 500 ,000 ! 1,587,000'100
972,000 100 '
50,0001
400.000
E v e re tt N at. B a n k ..
F a n eu il H a ll N at. Bk! 1,000,000 300.000 2.175.000 100 *
F irs t N atio n al B ank. 1,000,000 1,000,000 4,698,000,100,
765,0101100,
200,000! 100.0001
F irs t W ard N at. B k ..
750,000; 150,000; 2,668,0001100*
F o u rth N at. B a n k ...
800.000 124,100 1,S68,000|100!
F re em an s’ N at. B k ..
85,5001 4.674.000 1 0 0 !
G lobe N at. B a n k ___ 1,000,000
750.000 200,000 1,424,000|100!
H am ilton N at. B k ...
6 9 8 ,0 0 0 4 0 0 *
400.000 § 11,703;
H ancock N at. B k ___
H o w ard N at. B a n k .. 1,000,000 200,000; 2,712,000;100
15,125 1,135,000; 100!
500.000
L incoln N at. B a n k ..
500.000
50,200 2,485,0001190;’'
M anuf’s’ N at. B a n k .
800,000! 134.000 2,228,000! 100!
M a rk et N at. B a n k ...
57.000 1.421.000 100 *
800.000
M ass. N at. B a n k .......
250.000 100.000 1.317,000!l00
M echanics’ N at. B k..
1,500,000 8.365.000 100
3.000.
000
M erch an ts’ N at. B k ..
84.000 1,032,000100;*
500.000
M etrop’lita n N a t. Bk.
3 7 9 ,052!l00 *
150.000 160,000
M onum ent N at. B k ..
200.000
40.000 1.080.000 100
Mt. V ernon N at. B k .
126,500 1.692.000 100 "
000
N atio n al C ity B a n k . 1.000.
N at.B k. of C’m m erce. 1.500.000 300.000 5,682,000; 100
N at.B k. of C’m m onw . 1,000,000 500.000 8.638.000 :
N at. Bk. of No. A m .. 1,000,000 200.000 2.045.000 :
N at. Bk. o fR e d e m p .. 1,000,000 400.000 8.030.000 ;
N at. Bk. of R epublic. 1.500.000 1,000,000 9,Of 6,000 :
N atio n al E agle B k ... 1,000,000 108.000 l,5 7 2 ,0 0 0 ll0 0 |
1,000,000 400.000 7,268,000;100
N at. E x ch an g e Bk.
N. H ide & L eatli. Bk. 1.500.000 300.000 3.309.000 100
525,116 100
50,000;
250.000
N. M ark et Bk.of Brig.
N at. R evere B a n k ... 1.500.000 170.000, 5.086.000 100
N a t i o n a l R ockland
300.000 150.000 1,455,956 100;*........... 138%.
B ank of R ox b u ry . 250.000 200.000 1.737.000 1 0 0 * ..........jl7 8 %
N at. S ecu rity B an k ..
N at. U nion B a n k ___ 1,000,000 400,000: 2.187.000 100; 129% |.........
N at. W ebster B ank.. 1,000,000 250.000 2.042.000 100 100% 100%
N. E ng. N at. B a n k .. 1,000,000 600.000, 2.931.000 100 147% 148
N orth N at. B a n k ___ 1,000,000 200,000, 2.966.000 100 97 j 99
900.000 250.000 1',761,000 100 106 il0 7
Old B oston N at. B k.
P eoples’ N at. B ank
571,862 10o! 136 137%
300.000 170.000
of R o x b u ry .............
Second N at. B a n k ... 1.600.000 1,000,000 8.004.000 100 *___ 177%.
S haw m ut N at. B ank. 1,000,000 200.000 7.303.000 100 *___ 112%
Sh. & L eath. N at. Bk. 1,000,000 125.000 3.601.000 100 39% 90%.
252,310 100 *......... 65
200.000
6,500
S outh E n d N at. B k ..
S ta te N at. B a n k ....... 2,000,000 400.000 3.868.000 100 110% 110%
Suffolk N at. B a n k ... 1,000,000 300.000 2.295.000 100| 107 108
90%
90.000 7.886.000 100 90
T h ird N at. B a n k ___ 2,000,000
T rem o n t N at. B a n k 1,000,000 200.000 1.913.000 100! 79%
750.000 250.000 1.010.000 100i‘ ......... 100%,
W ashington N at. Bk.
300.000 150.000 2,234,000 100!*......... 131
W inthrop N at. B a n k
Am . L oan & T r. C o ..
B ay S ta te T ru s t Co..
B eacon T ru s t Co___
Bost. S. Dep. & Tr.Co.
C olum bia T ru s t C o..
I n te r n a t’l T ru s t C o ..
M ass. L oan & T r. Co.!
M a tta p a n D.&Tr.Co.l
M erc. L oan & Tr. Co.
N. E n g l’d T ru s t C o ..
Old Colony T ru s t Co.
P u rita n T ru s t Co___
S ta te St. Safe Depos.
& T ru s t C o .......
U. S. T ru s t C o ....
B everly —
B everly N at. B a n k ..
B rockton —
B ro ck to n N at. B ank.
H om e N at. B a n k ___
P ly m o u th Co. Safe
D ep. & T ru s t C o..
C am bridge —
C harles R iv. N. B a n k
C am bridge Safe Dep.
& T ru s t C o..............
C h el sea —
F irs t N atio n al B ank.
W innissim et N at.B k.
D a n v er s —
F irs t N atio n al Bank.
F all R iver —
F all R iver N at. B ank
F irs t N a tio n a l Bank.
M assasoit N at. Bank
M etacom et N at. B k ..
N atio n al U nion B ank
P ocasset N at. B a n k .'
Second N at. B a n k ...
F itchburg —
F itc h b u rg N at. B a n k
R ollstone N at. B ank
S afety F u n d N at. Bk.
W ach u ssett N at. Bk.
H averhill —
E sse x N at. B a n k _
_
F irs t N atio n al Bank.!
H av erh ill N at. Bank!
H av erh ill Safe De- i
p o sit & T ru s t Co...!
M erch an ts’ N at. B k .'
M errim ackN a t. B an k I
Second N at. B a n k ... i
1,000,000 500.000 4,424,104 100 * .........130
200,000
25.000 2,304,493 100 ....................
300.000 §37,792
532,790 100; 94
97
1,000,000 1,000,000 7,349,693 100 ....................
194,067
100.000
2.500
1,000,000 1,000,000 8,339,428 100 .....................
1,000,000 200.000 2,977,487 100!*.......... 104%.
510,000 100 ....................
100,000
12.000
501,157 100 *.......... 100
250.000
6,000
1,000,000 1,000,000 12,705,589 100 .....................
1,000,000 750,000 12,219,732 100 *.......... 185%
523,565 100 *.......... 100
200.000
300.000
200.000
24,650 1,120,863 100 *
50,000 1,153,793 100
102%
200,000
70,000
150
100,000;
200,000;
20,000
100,000
100,000j§
4,470}
368,068 100 140
5 1 3 ,1 7 4 1 0 0 *.......... 1251,006,485 1 0 0 * ......... 175323,367; 100
100.000 § 65,000
6 25,000;i00j*......... |158%
100.000 § 20,0 0 0 ’
550,000 1 0 0 * ......... 112
300.000
100.000
100,000'
18,500;
600,000 100 *
300,000 100 *
150,000
24,000
140,643
75
400.000
400.000
300.000
500.000
200.000
200,000
150.000
100,000
150.000
150.000
125,000!
14,700'
40,000|
75,000!
411,913
466,773
501,512
433,254
232,080
367,910
290,121
100
100
100
100
100
100
100
250.000 150.000
250.000 135.000
2 0 0 .0 0 0 1 40,000
250,000 250.000
762,629
348,087
330,829
771,354
100 *......... 14 5
100
145
100 100
206 "
100
100,000
300,000;
200,000
20,000
120,000
100,000
181,488 100 .........
564,805!100 129 I.
586,038;100 147 !.
200,000!
100,000)
240.000
150.0001
20,000
25.000
120,000
50.000
.............100! 112 j.
202,963 100; 118 |.
414,705,100; 155 .
4 5 5 ,5 6 6 1 0 0 ' 157% .
100
99%.
73
75-
105 ..........
....................
148% 152%.....................
104 108
145 I....... ..
165 172
•Last sale. (Book value. 1P art paid tn. §Including undivided profits
March, 1897.]
BANK STOCK QUOTATIONS.
C apital.
H olyoke—
C ity N a t i o n a l B a n k .
H a d l e y F a l l s N a t-B k .
H o ly o k e N a t . B a n k . .
H o m e N a t . B a n k ___
P a r k N a tio n a l B a n k
La w ren ce—
A rlin g to n N a t. B a n k
B a y S ta te N a t. B a n k
B ro ad w ay S av . B k ..
.E s s e x S a y i n g s B a n k .
L a w re n c e N a t. B an k
L a w re n c e S av . B an k
M e rc h a n ts ' N a t. H i .
P a t- ilie N a t . B a n k
Lo w ell—
A p p le t o n N a t . B a n k ,
F ir s t N a tio n a l B a n k
L o w e l l T r u s t e e ___
M erab . N a t. B a n k ..
M id d le s e x T r u s t C o.
O M L o w e l l N a t. B k
P r e s c o t t N a t. B a n k .
R a i l r o a d N a t. B a n k
T r a d e r s ’ N a t. B a n k .
W a m e s lt N a t. B a n k
Lynn—
C e n t r a l N a t. B a n k . / .
F ir s t N a tio n a l B a n k .
I .y n n N a t i o n a l B a n k ’
L y n n S a f e D e p .& T .C o ,
M a n u f a e 's N s f . B a n k
N a t i o n a l C it y B a n k .
N a t. S e c u rity B a n k ..
S e c ’y S a f e H e p . A T .C o
5 0 0 .0 0 0
200.000
200.000
2 5 0 .0 0 0
100.000
100,000
3 7 5 .0 0 0
1 0 ,8 0 0
3 0 0 .0 0 0
3 0 0 .0 0 0
2 2 ,7 0 0
100.000
1 5 0 .0 0 0
3 0 0 .0 0 0
2 5 0 .0 0 0
1 2 5 .0 0 0
4 0 0 .0 0 0
100.000
200.000
S p r in g f ie l d —
A ie a w a rn N a t. B a n k .
C h a p in N a t. B a n k ..,
Q il e o t . e e N a t. B a n k , i
Q t y N a tio n a l B a n k ..
F ir s t N a tio n a l B a n k ,
H a m p d e n L ’n A T r.C o
J o h n H an c o c k N a t..
P y n c tiO B H m B a n k , i
S e c o n d N a t . B a n k . ..
B p r to g r tc ld N a t. B 'k
h p rin y to d d S a fe D e
p o s it A T r . C o ..........
T h i r d N a t . B a n k ........
T aunton—
B r i s t o l C o . N a t. B a n k
M a c h in is ts * N » t, B k
T a u n t o n N a t. B a n k .
W o rcester—
C e n t r a l N a t. B a n k ..'
C IU » M f N a t. fla n k .
C it y N a t i o n a l B a n k , ;
F i r s t N a t. J ta u k _____
M e c h a n ic * ’ N a t , B k .
Q u in d r a i n 'd N a tJ B k
W o r c e s t e r N a t. B a s k
W o re . S, If. A T r. C o.
$
5 7 .0 0 0
100
150
150
105
2 0 .0 0 0
7 5 .0 0 0
...............
...............
3 0 ,5 0 0
..............
2 0 .0 0 0
2 5 .0 0 0
3 4 7 ,0 0 0 1 0 0
4 2 5 ,0 0 0 7 5
1 ,4 0 0 ,0 0 0 :....
6 ,4 3 8 ,0 0 0 ....
3 9 7 ,0 0 0 1 0 0
1 ,1 0 0 ,0 0 0 .
4 6 3 ,0 0 0 .1 0 0
3 2 2 ,0 0 0 1 0 0
100,000
7 2 2 ,3 4 1 1 0 0
4 2 4 ,8 9 1 100:
8 3 1 ,0 4 3 ' 100
6 4 1 ,8 1 3 1 0 0
1 4 9 .0 0 0 1 0 0
3 4 9 ,1 7 8 100
4 1 8 ,6 1 9 1 0 0
5 6 2 ,4 0 8 1 0 0
1 ,3 3 9 ,9 3 7 1 0 0
2 6 8 ,6 3 2 1 0 0
8 5 .0 0 0
4 3 .0 0 0
5 0 .0 0 0
1 5 0 .0 0 0
2 6 ,1 9 8
100.000
2 5 0 ,0 0 0
8 ,0 0 0
o 0 ,0 0 0
200,000
5 0 0 .0 0 0
1 0 0 .0 0 0
100,000
200,000
200,000
100,000
200,000
100,000
200,000
1 2 5 .0 0 0
5 0 .0 0 0
3 3 .0 0 0
1 5 0 .0 0 0
1 5 0 .0 0 0
4 5 .0 0 0
5 4 0 .2 0 6
1 6 3 ,7 3 6
5 3 8 .2 0 6
3 1 5 ,6 4 1
3 8 9 ,0 5 9
A sk.
3 5 6 ,8 3 8 1 1 0 0
5 7 3 ,9 6 2 1 0 0
4 7 5 ,2 2 0 4 0 0
7 4 6 ,5 0 0 1004 5 3 ,4 4 6 1 0 0 ;
6 3 6 ,1 8 1 1 0 0
4 9 8 ,4 7 1 1 0 0
1 ,0 3 0 ,0 0 0 1 0 0
5 1 3 3 ,5 5 1
3 1 9 ,4 5 3
0 0 0 1 2 8 7 .4 8 9
N>*
§ 3 9 1 ,0 4 9
4 7 8 ,6 8 0
0 0 0 § 6 3 5 ,7 6 9 1 3 ,2 8 8
0 0 0 § 2 3 2 .0 3 8 0 2 .5 8 7
4
5 2 8 ,9 4 5
0 9 ,0 0 0
100
1 W>
100
100;
100
4 7 0 ,3 5 1 1 0 0
115
112
125
162
102
122
135
131
____
123
155
130
190
160
90
160
220
140
105
145
90
123
140
134
100
160
135
200
175
93
165
2*25
150
130
153
183
205
80
85
100,000
7 5 .0 0 0
6 0 ,0 0 0 :
5 0 .0 0 0
7 5 .0 0 0
4 0 .0 0 0
3 0 0 ,0 0 0
7 0 .0 0 0
27 ; 30
2 9 0 ,3 3 0 ; 3 0
2 6 9 ,8 4 2 ;1 0 0
7 7 V 85
103
1 8 6 ,1 9 8 ) 1 0 0 1 0 0
3 0 5 .8 2 0 5 0
63 , 67
2 2 0 ,0 5 3 1 0 0
8 0 : 90
3 8 0 ,1 5 4 1 0 0 : 1 2 5
130
3 6 3 ,7 2 6 1 0 0 .......... 1 1 0
5 0 0 .0 0 0
5 0 0 .0 0 0
4 0 0 .0 0 0
2 5 0 .0 0 0
6 1 ,0 0 0
7 7 .0 0 0
1 5 0 .0 0 0
400.000
6 7 ,5 0 0
.1 4 ,0 0 0
5 0 .0 0 0
3 9 7 ,3 2 6
8 9 3 ,5 4 5
9 8 6 ,0 6 5
3 0 1 ,4 5 4
4 7 1 ,4 1 4
4 2 9 .4 8 0
3 1 5 .9 9 1
7 7 1 ,7 0 1
4 1 0 ,2 7 7
7 4 0 ,7 8 7
200.000
200,000
200,000
5 0 0 ,0 0 0
3 0 0 ,0 0 0 '
100.000
2 5 0 ,0 0 0 ;
100.000
200,000
100,000
3 0 0 .0 0 0
200,000;
1 5 0 .0 0 0
5 0 .0 0 0
5 0 0 .0 0 0
5 0 0 .0 0 0
1 5 0 .0 0 0
4 0 0 .0 0 0
100
........
100
10O
100
100
100
100
lOf)
100
150
140
105
125
105
130
128
135
130
160
147
112
135
110
145
135
1421a
1 ,5 7 0 ,4 7 5 1 0 0
6 4 0 ,9 6 9 1 0 0
130
208
G r a n d R a p id s —
F i f t h N a t. B a n k ........
F o u r t h N a t B a n k ..
« t. Rapid* N at. B k,.
O r, R a p i d s S a v . B k . .
K e n t Co. S a v . B a n k
P e n in su la r T ru s t Co.
P e o o '.e ’A R a v in g s B k
5 0 ,0 0 0
2 5 ,0 0 0
2 0 0 ,0 0 0
1 0 0 ,0 0 0
1 0 0 ,0 0 0
2 0 0 ,0 0 0
8 0 ,0 0 0
5 0 ,0 0 0
4 0 ,0 0 0
Deposits.
P ’r
5 5 6 ,7 0 6
8 4 2 ,4 9 3
1 ,9 2 3 ,4 0 6
3 3 0 ,0 7 9
100
100
100
100
6 2 2 ,1 9 2
3 9 4 ,4 8 9
3 0 0 ,0 0 0
5 4 0 ,0 2 5
6 7 1 ,5 4 3
100
100
100
8 9 4 ,1 7 7
3 5 7 ,8 2 9
4 5 7 ,6 6 6
1 ,1 7 0 ,2 8 4
100
100
100
100
1 6 5 ,0 0 0
100
B id .
A sk
$
100,000
100,000
1 6 0 ,0 0 0
1 7 ,0 0 0
5 0 ,0 0 0
5 3 ,5 0 0
200,000
150
120
120
125
90
100
150
140
250
M IN N E S O T A .
M in n e a p o l i s —
B a n k o f M in n e a p o lis .
F a rm e rs ’ & M eehan.
S a v in g s B a n k . ........
F irs tN a tio n a l B a n k .
F lo ra * C ity N a t . B ’k . .
G e rm a n -A m e r. B k .. .
G e r m a n i a B a n k ........
H e n n e p i n C o. S a v .B k
M e tro p o lta n B a n k ..
N a t. B k. o f C o m m erce
N ic o l le t N a t . B a n k . .
N o rth -W e s te rn N , B .
P e o p l e 's B k .o f M in n .
S t.A n th o n y F a lls B k .
S e c u r i t y B a n k ............
S t a n d a r d B a n k ..........
S w c d ls h - A m o r . N . B .
1 0 0 ,0 0 0
1,000,000
5 0 0 .0 0 0
6 0 ,0 0 0
5 0 .0 0 0
1 0 0 .0 0 0
2 0 0 ,0 0 0
1,000,000
5 0 0 .0 0 0
1 ,2 5 0 ,0 0 0
7 5 .0 0 0
1 5 0 .0 0 0
1,000.000
5 0 .0 0 0
2 5 0 .0 0 0
D uluth—
A m e ric a n E x c h . B k .
C o m m e rc ia l B a n k ...
F irs tN a tio n a l B a n k .
S t. L o u i s C o . B a n k . .
D u l u t h T r u s t C o .........
5 1 0 ,0 0 0
2 6 5 .0 0 0
5 4 5 .0 0 0
1 0 0 .0 0 0
1 5 .0 0 0
1 ,0 0 0
§ 2 5 ,8 4 2 i
2 0 ,0 0 0 ;
8 5 ,0 0 0 ;
6-2.500!
2 5 0 .0 0 0
6 .1 5 1 .0 0 0
2 .4 2 8 .0 0 0
1 .2 0 0 .0 0 0
3 9 4 ,0 3 3
5 8 .0 0 0
1 ,2 3 9 ,1 5 0
3 2 9 .0 0 0
1 .8 6 5 .0 0 0
8 9 7 .0 0 0
2 .8 0 0 .0 0 0
4 5 .0 0 0
5 1 0 ,0 4 3
3 8 3 .0 0 0
2 5 0 .0 0 0 4 ,0 0 0 ,0 0 0
§ 3 ,3 8 2
8 9 ,2 8 1
1 6 ,0 0 0 !
9 0 0 .0 0 0
2 8 .0 0 0
2 1 7 ,8 6 2
8 5 .0 0 0
8 5 ,0 0 0
5 0 0 ,0 0 0
4 0 ,0 0 0
5 0 0 .0 0 0
1 2 7 ,4 4 2
5 0 .0 0 0
1 5 0 .0 0 0
5 5 ,0 0 0 !
§ 1 4 ,0 0 0
1 ,3 7 2 ,6 4 0
6 5 ,1 2 6
§1,8571
2 5 .0 0 0
1,000,000 § 1 7 2 ,8 7 6 1 ,6 4 2 ,6 1 3
S t . P aul—
C a p i t a l B a n k ...............
1 0 0 ,0 0 0
F i r s t N a t i o n a l B a n k . 1,000,000
.M e r c h a n ts ' N . B a n k . 1 ,0 0 0 ,0 0 0
N a t ’l G e r m a n - A m e r - !
B a n k ............................. 1,000,000
100.000
N o r th e r n E x e b .B a n k
6 0 0 .0 0 0
8 t. P a u l N a t. H a n k ./
100,000
S c a n d i n a v ’n - A iu . B ’k
S econd N a t. B a n k ...
200,000
100.000
U n io n B a n k ................
!
S t. P a u l T i t l e I n s u r
a n c e A; T r u s t C o ...
5 0 0 ,0 0 0
S t. P a n l T r u s t C o . . . ,
2 5 0 .0 0 0
S e c u rity T r u s t C o ... /
2 1 0 .0 0 0
110
212
100 120
6 5 ,0 0 0
6 2 ,8 5 5
§ 3 5 ,0 7 6
3 9 ,0 0 0
100
70
100 88
100
too 100
100
125
100
80
100 78 80
100
85
100 135
100
95
100
100
105
100
100
110
100
100 60 65
100
70
100
154
100
100
90
100
100
100
100
4 4 2 ,9 3 5
1 ,0 6 3 ,3 5 6
3 7 0 ,0 5 2
3 2 .0 0 0
5 0 .0 0 0
100
100
100
100
100
100
100
100
100
125
200 205
.......... 150
70 75
50 60
75
112 117
245 250
130 ........
100
100
100
§ 4 8 ,8 3 4 ,
4 6 8 ,1 7 1
i 1 0 3 7 6 4 9 5 ,2 0 2 ,1 2 8
§ 6 2 4 ,0 4 5 4 ,6 0 4 ,1 1 3
j
§ 1 7 1 ,5 1 4
§221,000
25
..........
6050
80
M IS S O U R I.
S t , L ouis —
5 0 0 ,0 0 0 ;
200.000
6 0 0 ,0 0 0
2 0 0 .0 0 0
1 1 5 .0 0 0
2 0 0 .0 0 0
125
165
150
3 8 0 ,0 0 0 1 0 0
2 6 0 ,0 0 0 1 0 0
4 3 0 ,0 0 0 1 0 0
Am. E xchange B ank
B o a t m e n ’s B a n k —
B r e m e n B a n k ..............
Chem ical N at. B ank.
100,000
1 3 0 .0 0 0
lOO.OfXl
3 0 0 .0 0 0
3 5 0 ,0 0 0 :
2 5 0 .0 0 0
5 0 0 .0 0 0
200.000
7 8 2 .1 0 7 1 0 0
6 8 9 ,1 9 ! I 1 0 0
4 0 ,0 0 0 ;
1 0 0 ,0 0 0 1 ,0 8 1 ,1 9 4 100!
2 0 0 ,0 0 0 1 ,9 5 1 ,8 3 9 .1 0 0 !
7 0 0 ,8 6 4 TOO!
■13.000
8 9 6 ,8 0 2 l o w
1 0 0 ,0 0 0
200,000 1 ,1 0 9 ,3 3 8 1 0 0
100.000 2 ,1 4 6 ,1 0 0 1 0 0
135
130
145
137
135
150
175
85
135
145
........
140
150
135
M IC H IG A N .
D e t r o it A m . E t c h . N a t. B k . . '
C e n tra l s a v . B a n k ,
C tt to e n e ' S * v , B a n k
C i t y S a v . B a n k ..........
C o m m e r c ia l N a t . B k
D e t r o i t N a t. B a n k . ,.
D e t r o i t K itr, R av . Bit
D e tro it 8 * v . B a n k ...
JH m eSm r. B a n k ........
F ir s t S a tto n a ! B a n k
g e m a w -A m B a n k ..
H o m e S a v . B a n k ___
M e L e lla n A A. S a v . .
M e c h a n ic ,’ B a n k , . . .
M le M s ta n S a v , B a n k
P a n i n v u l a r B a c . B k ..
P e o p le ’* R * v . B a n k . .
.P re » to n N a t. B a n k ..
S fts te 8 a v . B * n k
B a t o n N a t , B a n k ___
B n ln n T r u s t t t o _____
W ay n e C o, S a v . i l k . .
1 5 0 ,0 0 0
5 0 ,0 0 0
1 0 0 ,0 0 0
2 0 0 ,0 0 0
4 0 0 ,0 0 0
M e t r o p o l i t a n T r . C o . 1,000,000
M in n e a p o lis T r . C o ..
5 0 0 .0 0 0
M in n e s o ta L o a n &
5 0 0 .0 0 0
T r u s t C o .................... !
M i u n . T i t l e l n s n r ’n c e ,
& T r u s t C o ................ !
5 0 0 .0 0 0
1 9 9 ,1 8 8 1 0 0 1 1 5 ,1 2 0
2 9 9 ,7 1 0 X00 1 1 7 V 1 2 0
3 1 5 .0 0 0
3 0 0 .0 0 0
Surpltis.
$
2 0 0 ,0 0 0
5 0 0 ,0 0 0
8 0 0 ,0 0 0
2 0 0 ,0 0 0
S a g in a w —
B a n k o f S a g in a w .. ..
C o m m e r c ia l .N a t. B k .
F i r s t N a t. B k . o f S a g .
S eco n d N a t. B a n k ...
105
160
155
115
127
143
........
Capital.
G r a n d R a p .— (C o n .)
M ic h i g a n T r u s t C o ,. .
N a t i o n a l C it y B a n k . .
O ld N a ti o n a T B a n k . .
S ta t e B k .o f M lo k ig a n .
B a y C it y —
B a y C it y B a n k ............
B a y C o u n ty B a n k ...
C o m m e r c i a l B a n k . ..
F ir s t N a tio n a l B a n k .
O ld S e c o n d N a t . B k .
120
120
100,000'
46,006
100.000
100.000
200.000
Deposits, P ’P B id .
100
100
100
TOO
100
3 0 0 .0 0 0
4 0 0 .0 0 0
N ew B edfo rd— |
C itiz e n s* N a t. B a n k ..;
2 5 0 .0 0 0
F i r s t N a t i o n a l B a n k / 1 .0 0 0 .
M uch. N a tio n a l B a n k
6 0 0 .0 0 0
M e r c k . N a f l B a t i k , . . 1 .0 0 0 .
N a t. B a n k o f C o m . 1 .0 0 0 .
N e w B e d f o r d S. D e n .
& T r . C o ......................
2 0 0 ,CO.)
P eabody—
S o . H a o v e r s N a fc B k ,:
1 5 0 ,0 0 0 .
W a r r e n N a t . B a n k ...
2 5 0 ,0 0 0
S alem —
A a ia tle N a t . B a n k . . .
F ir s t N a tio n a l B a n k .
M e rc a n tile N a t B a n k
M e rc liB iU s’N a t. B a tik
N a t. E x e h a n m B a n k
N a iu n k e a tt N a t. B a n k
S a le m N a t. B a n k ___
S u rp lu s .
4 1
* 1 5 3 .0 0 0
1 0 ,0 0 0
100.000
4 0 0 .0 0 0
200.000
100.000
2 5 0 .0 0 0
5 0 0 .0 0 0
1 ,0 0 0 ,0 0 0
1 0 0 ,0 9 0
1 8 ,0 0 0
2 4 3 .0 0 0
2 7 8 .0 0 0
1 0 ,5 0 0
3 8 1 .0 0 0
3 3 .0 0 0
2 0 1 .0 0 0
1 9 .0 0 0
2 6 .0 0 0
9 ,0 0 0
2 5 .0 0 0
5 8 .0 0 0
1 0 0 ,0 0 0
2 1 5 .0 0 0
1 2 3 .0 0 0
1 7 0 .0 0 0
3 0 .0 0 0
6 8 .0 0 0
7 3 6 .0 0 0
200.000
2 0 0 ,0 0 0 ;
5 0 0 ,0 0 0 :
HXI.OOO
200,000
15O.0OU
100.000
1 5 0 .0 0 0
3 0 0 .0 0 0
5 0 0 .0 0 0
7 0 0 .0 0 0
2 0 0 .0 0 0
2 0 0 ,0 0 0 '
f,0 0 .0 0 0
1 5 0 ,0 0 0
100.000
3 0 0 .0 0 0 1
5 0 0 ,0 0 0 ;
150.000
5 0 ,0 0 0
1 0 0 .0 0 0
1 0 0 .0 0 0 !
3 ,5 0 0
4 1 .0 0 0
1 0 0 ,0 (8 )
3 0 .0 0 0
5 0 ,0 0 "
4 7 ,5 0 0
1 6 .f 0 0
5
125
2 , 3 8 6 ,0 0 0 ; i 0 0
100
3 8 0 .0 0 0 1 0 0
110
1 .2 9 4 .0 0 0 1 0 0
75
1 ,9 8 0 ,0 0 0 ! 100
150
2 .5 1 0 .0 0 0 1 0 0
135
4 .4 3 0 .0 0 0 1 0 0
3 1 5 .0 0 0 1 0 0 1 0 5
4 .7 5 0 .0 0 0 . 1 0 0 2 0 0
125
1 .8 3 5 .0 0 0 . 1 0 0
3 .8 0 0 .0 0 0 1 0 0 1 0 0
ib o *
9 1 3 .0 0 0 1 1 0 0 . . . .
1 ,1 8 0 ,0 0 0 ; HX> 1 0 5
100
2 8 0 ,0 0 0 1 0 0 ! . . . .
l , 2 « 0 ,o o o i m i .......
126 "
1 2 1 7 3 ,0 0 0 1 1 0 0 . . . .
1 .9 0 6 .0 0 0 ) 0 0 1 0 0
1
6 .0 0 0 .
0 0 0 ! / 00a I K 4 0 0
3 : 200 . 000 ; 100
4 .5 0 0 ,0 0 0 ' 10 0 2 2 5
75
3 3 1 ,0 0 0 1 0 0
65
3 3 ,0 0 0 1 0 0 l i f t
6 .3 0 0 .0 0 0 100; 4 2 5
[
no
2 1 1 ,7 2 7 100. . . . . .
117
1 ,2 8 8 ,5 2 " ! 10O| 1 1 5
125
8 4 0 ,5 1 5 1 1 0 0 1 2 0
115
1 ,0 9 9 ,0 7 8 1 0 0 . 1 1 0
.. 2 3 0
1 ,5 3 2 ,2 6 6 1 00'
1 0 1 ,4 9 1 4 ( 8 1 n o
6 5 0 ,4 8 5 ’lOOj 1 1 0 i i i ' a "
'Last *aie, IBook value. :Part paid in. ^Including undivided profits.
C it iz e n s ’ B a n k , ..........
C o m m e r c ia l B a n k . . .
C o n tin e n ta l N . B a n k
F o u r th N a t, B a n k ...
F r a n k l i n B a n k ..........
G e rm an -A m e r. B an k
G e r m a n S a v in g s I n s t
I n t e r ’l B k .o f S t L o u is
J e f f e r s o n B a n k ..........
L a f a y e t t e B a n k ........
L i n c o ln T r u s t C o ___
M e c h a n i c s ' B a n k ___
M e r c h a n t s ’ L a c le d e
N a t i o n a l B a n k ........
M u ll& n p y S a v . B a n k .
N a t. B a u a o f C o m 'r c e i
N a t. B’k o f t h e K e p u b
N o rth w e s te rn
Savi n e s B a n k . . . . ...........
S t. L o u is N a t.. B a n k .
S t a t c B 'n k o f S t.L o u i s
S o u th e rn C om . B a n k
S o u th S id e B a n k ___
T h ird N a tio n a l B a n k
M is s is s i p .V a F y T r . Co
S t, L . S a f e D . & S . C o.
S t. L o u is T r u s t C o . . .
U n io n T r u s t C o ..........
K a n s a s C it y —
A m e ric a n N a t, B a n k
B an k o f G ran d A ve.
C it iz e n s ’ N a t . B a n k . ,
F ir s t N a tio n a l B an k .
I n t e r n ! L o a n * T r.C o ;
In te r -S ta tc N a t.B a n k
K a n . C it y S ta te .B a n k ,
M e c h a n i c s ’ B a n k ___
M e tr o p ’t a n N a t . B a n k
M id la n d N a t . B a n k . .
M is s o u r i K a n s a s &,
T ex as T ru st C o—
M is s o u r i U n io n T r.C o
N a t . B a n k o f C o m ’re e !
5 0 0 .0 0 0
2,000,000
100.000
5 0 0 .0 0 0
200.000
5 0 0 .0 0 0
1,000,000
1 ,0 0 0 ,0 0 0
6 0 0 .0 0 0
1 5 0 .0 0 0
2 5 0 .0 0 0
200.000
100,000:
100.000
5 0 0 ,0 0 0 ,
000,000,
,350,139
715,836
190.000
§36,717
§24,532
>49,162
>240,466
>750,349
127,339
850.000
507,392
§86,304
§26,526
§357,294
§45,624
§696,749
50
75
100
100
100
100
.466 1 0 0
155
215
90
94
230
110
198
130
675
305
145
93
320
110
215
2,051 .183
7,748, ,801 1 0 0
1,076. .102 1 0 0
840! ,764 1 0 0
472. .299 1 0 0
3,617. ,997 1 0 0
5,585. 473 1 0 0
4 ,0 4 7 , ,763 1 0 0
3,176, 2 8 1 1 0 0
2,516, 9 9 ) 1 0 0
3,642. ,655 1 0 0
755! 9 4 3
314! 1 6 9
2 ,soo:,698
,8 1 0
309!
2,869,
78:
160
230
95
!0 0 235112
208
150-
700'
315
147
97
330'
112
230
§84,726 5 ,6 8 6 ,5 2 3 1 0 0 1 1 5
6 7 1 ,0 4 1 1 0 0
§5.162
9 ,0 9 9 ,6 4 2 1 0 0 138
118
140
100
102:
2 0 0 .0 0 0 §67,234 1 ,5 9 4 ,7 6 2 1 0 0 130
2 ,9 2 3 ,1
1.000.
000
§95,560 2 2 1 0 0 87
650,000i§1153314 3 ,3 7 9 ,8 5 7 5 0 176
1 9 4 ,3 7 4 1 0 0
85
100.000 §14,512
5 2 6 ,6 9 1 1 0 0 117
200,000; §51,891
1.000. 000 §254,041 3 ,1 1 0 ,0 2 0 1 0 0 89
14090
18295-
1 .4 0 0 .0 0 0 ,
100.000
§975,602
3 .0 0 0 .
000
3 0 0 , 0 0 0 §48,617
200,000;
2 5 0 .0 0 0
5 0 ,0 0 0 ,
200,000!
250.000
1 .0 0 0 .
1 .0 0 0 .
200,000,
5 0 ,0 0 0 ;
5 0 0 ,0 0 0 ;
5 0 0 .0 0 0
3,327,167 5 0 83
1 0 0 114
§41,076
§620,847 2,893,171 1 0 0 129
§298,753 2,769,034 1 0 0 124
2 8 ,1 1 2
2 ,4 0 0
1 0 ,0 0 0
1 7 5 .0 0 0
0 0 0 7 ,3 7 9
i
8
0 0 0 !5 .0 0 0
2 0 .0 0 0
2 ,0 0 0
5 8 .0 0 0
5 6 ,8 6 8
1 ,2 5 0 ,0 0 0 § 1 1 9 6 5 6 2
2 5 .0 0 0
100.000
1,000,000
1 ,3 0 9 ,7 2 6 1 0 0
1,277,276
140.000
819,593
3,321,569
111,158
1,750,099
689,661
524.000
2,343,123
3,281,743
100
100
100
100
100
100
100
100
100
100
100
100
200.000 5,138,606 1 0 0
70
121
93
84131
126
lie
71
100
95 1 0 0
170 175
100
85
95
80
99
101
90
98
85
100
100
101
90
92;
‘Last sale. tBook value. JPartpatdin. §Including undivided profits
THE QUOTATION SUPPLEMENT,
4 3
—
K an . C ity —Conci.
N ew E n g la n d Safe
D ep o sit & T ru s t Co
U nion N at. B a u k ___
Un. Ave. B’n k o f Com
U n it. S ta te s T ru s t Co
S t . J oseph —
C e n tra l S avings B k.
F ir s t N at. B a n k of
B u c h an an Co.........
G erm an-A m er. B an k
M erch an ts’ B a n k ___
N at. B a n k of St. Jo s.
S ta te N atio n al B ank
T ootle, L em on & Co.
C apital. ! S u ip lu s ,
$
Deposits.
P 'r B id .
600,000
10,0001
250,000!
100,000
C apital.
5
1,040,606 100 125
2,510,642 100 96
300,000 j100
1,000
650,000'100 95
35,000
68,000
9,716
250,000
18,220
100,000
10,902
200,000
4,336
10 0 ,000 ! 100,000
40,000'
500,000
40,000
22,042
75,000
130
99
100
60
70
•765,714 100 70
481,651,100 60
606,402 100 80
l,7 3 3 ,9 8 0 jl0 0
105,0001100 100
676,3271100 45
1,134,192 . . . .
80
70
90
313,880 100
105
55
.........
NEBRASKA.
L incoln —
Am. Exoli. N at. B an k
250,000
C olum bia N at. B ank.
200,000
F irs t N a tio n a l B ank.
400,000
M eroliants’ B a n k ___
50,000
M erch an ts’ T ru s t Co.
100,000
S eo n rity I n r e s t ’n t Co
200^000
O maha—
C om m ercial N. Bank
400,000
E q u ita b le T ru s t C o..
175,000
F id elity T ru s t Co___
50;000
500,000
F irs t N atio n al B ank.
M erch an ts’ N. Bank.
500,000
N a t’l B a n k o t Com
m e rc e .......................
300,000
N eb rask a N at. B an k , i 400,000
O m aha L o an & T r. Co
50,000
O m alia N at. B a n k ... 1 ,000,000
R o ch ester L o an <
fci
B a n k in g Co............
100,000
U n lo n N a tio n a l B ank
250,000
U n ited S ta te s N a
tio n a l B a n k ............
400,000
S o u th O maha —
P a c k e rs’ N at. B a n k .
100,000
S outh O m ah aN at.B k
100,000
U n ion S tock Y ard s
N a tio n a l B a n k .......
200,000
21,000
14,000
100,000
2,000
356,111
187,625
923,934
42,796
14,000
487,081 100
100
100
13,000
100.000 3,548,660 100
100,000 1,314,344 lo o
2,649
200,831
913,952
26,500
36,803
350,000
50,000 3,580,652
100
100
100
100
30,000
7,000
100
557,221 100
26,000
1,212,840 100
7,838
75,000
138,794 100
751,494 100
50,000
925,205 100
NEW HAMPSHIRE.
M a n c h e st e r —
A m o sk e aeN at. B ank
F irs t N a tio n a l B ank.
M anohes’r N at. B an k
M erch an ts’ N. B ank.
Seoond N a t. B a n k ...
200,000
150,000
150,000
150,000
100,000
122,631
61,439
100,018
60,229
31,551
968,115
141,553
921,463
347,673
374,391
100
100
100
100
100
*
*
*
*
*
165
139
270
130
116
NEW JERSEY.
C amden —
C am den N a t. B a n k .
T ru s t C o .......
C e n tra l T ru s t Co___
N. J . Tr. & S .D . C o ELIZABETH—
C itizen s’ B a n k ..........
E llza b eth p ’t B kg. Co.
F irs t N atio n al B a n k .
N a tio n a l S tate B ank
H oboken —
F irs t N atio n al B ank.
H u d .T r. & Sav. In st.
S econd N at. B a n k ...
J e r se y C ity —
F irs t N a tio n a l B a n k .
H u d so n Co. N at. B k
N. J . T it. G u.& T r.C o.
Seeond N at. B a n k .
T h ird N at. B a n k .......
N ew ark —
E sse x Co. N at. B a n k
F id elity T itle & D. Co
G erm an N a t. B a n k ..
M a n u fac t’rs N. B ank
M erch an ts’ N. B ank.
N at. N ew ark Bkg. Co
N atio n al S tate Bank.
N ew ark C ity N .B an k
N o rth W ard N. B an k
Second N at. B ank.
S ta te B a n k in g Co. of
N e w a rk .........
P a terso n —
F irs t N atio n al B ank.
P a te rso n N at. B an k
P a te rso n Safe D epos
i t & T ru s t Co..........
Silk C ity Safe D epos
i t & T ru s t C o.........
Second N at. B a n k ...
P a te rso n Sav. I n s t ’n
T r en to n —
B ro ad St. N at. B ank.
F irs t N atio n al B ank.
M echanics’ N at. Bk..
T re n to n B a n k in g Co.
T re n to n T ru s t & Safe
D ep o sit Co..............
NEW YORK.
A sk .
$
100,000
100,000
100,000
100,000
200,000
260,000
200.000
100,000
50,000
200,000
350,000
443,257 100 *
100,000 2,793,498 25 *
15,000
285,000 25 *
125,000
675,913 100 *
260,000 2,140,665 50 *
§25,595
710,067 100 *
30,000
40,000
100,000
300,000
110,000 § 374,161
125,000 § 74,143
125,000 § 82,076
400,000
250,000
180,000 100 100
200,000 50 135
642,597 100 150
980,000 50 150
1,209,371 25
2,287,885 100
755,163 100
500,000 5,478,250 100
300,000 1,885,096 100
1 ,745,000 100
250,000 1,603,265 100
50,000
617,845 100
200,000 § 191,000
250,000
200,000
[Vol. LXIV
80
120
18
140
95
43
150
155
125
200
160
290
330
250
235
150
300,000 300,000 2,610,442 50 145
350,000 § 83,000 1,900,000 100 110
200,000 100,000 1,287,306 100 200
250,000
90,000
924,593 100 145
200,000 100,000 1,424,6071100 200
500,000 200,000 2,385,568 50 85
500,000 250,000 1,357,576 50 80
500,000 150,000 1,706,716 50 78
200,000 100,000
999,229 100 165
300,000 100,000
816,574 100 143
100,000 § 120,000
300,000
60,000
41,000
155
115
205
150
205
87
80
170
147
1,608,000 100 220
1,290,000,100 145
100,000
250
1,024,000 100 175
400,000
300,000
310
933,000 100 150
100,000 § 12,000
205,000 100
150,000 100,000
730,876 50 97
100,000 445,310 4,546,000! 100 650
120
250,000
500,000
500,000
500,000
50,000
250,000
250,000
200,000
112
145
80
100,000
l,50o!
330,924! 100 108
517,134 100
889,059 50
1,880,000 50 78
527,0001100
'Last sale. tBookYalue. {Part paid in. §Inoluding undivided profits.
S u rp lu s.
A lbany —
$
9
300.000
A lbany C ity N at. Bk.
38.000
250.0001
A lbany C ounty Bank]
64,781
F irs t N atio n al B ank.
200,000 150.000
250.000 § 942,375;
Mecli’nics & F ’rm e rs’
200.0001 200.000
M erchants’ N at. B k.
300,000! 700.000
N at. C om m ercial Bk.
60.000
300.000
N at. E x c h an g e Bank!
250.000 250.000
N. Y. S ta te N at. B k ..
P a rk B a n k ..................
100,000,
25,000'
A uburn —
75.000
200,000'
C ayuga Co. N at. B k.
40.000
N at. B a n k of A uburn
200.000
B ingham ton —
B in g h am to n T r. Co.!
400.000 §73,159
40.000
C ity N atio n al B a n k | 200.000
F irs t N a tio n a l B ank.
50,000!
200,000
3,456
P eo p le's B a n k ...........
100,000 §
100,000
S u sq u eh a n n a Valley
25.000
100,000
S tro n g S ta te B a n k ...
50.000
B rooklyn —
(Prices per cent n ot p er share.) |
85.000
B edford B a n k ...........
150,000:
B ro ad w ay B a n k .......
100,000 101,797
300.000 158,192
B rooklyn B a n k .........
100.000
E ig h th W ard B a n k ..
25.000
50.000
100,000
F ifth A ve. B a n k .......
300.000 850,000
F irs tN a tlo n a l B ank.
200.000 § 183,338
F u lto n B a n k ..............
100,000 § 7,640
G ennan-A m . B a n k ..
50.000
H a m ilto n B a n k .........
100,000
80.000
K in g s C o u n ty B a n k .
150,000
M a n u fa c tu re rs’ N at.
B a n k .........................
25 2 .000 330.000
M echanics’ B a n k ___
500.000 474,187
Mech. & T ra d e rs’ B k .
100.000 150.000
N assau N at. B a n k ...
300.000 300.000
N atio n al C ity B ank.
300.000 600.000
N o rth Side B a n k ___
100.000 100,000
100.000
P eo p le’s B a n k ..........
50.000
S cherm erhorn B a n k .
100,000
50.000
S ev en teen th W d. B k .
100,000
50.000
S prague N at. B a n k ..
200,000 160,000
T w enty-sixtliW d.B k.
100,000
50.000
U nion B a n k ,..............
100,000
50.000
W a lla b o u tB a n k .......
25.000
100.000
Deposits.
P ’r
$
1,056,100 100
887,2311100
581,756 100
1,271,360 100
744,0 8 3 1 50,
3,3S6,056i 100j
860,399 1001
3,102,736 100
413,548|100
B id . j A sk .
90
135
155
410
178
350
88
210
125
785,449 25' 25
566,295 100 100
1,701,618
350.000
800.000
126,447
356,604
504,616
100
100
100
100!
100
100
1,189,573
1,309,021
1,272,560
232,867
403,677
5,968,000
908,386
99,511
359,836
606,624
30
50
100
100
50
100
50
100
100
100
100
100
100
180
90
220
130
26%
105
.. 115
.1 1 0
- .1 2 5
..|1 0 0
..i l 4 0
.. 135
200
185
150
105
120
410
185
100
i o o 105
100 110
225
240
250
270
380
175
185
150
100
180
140
125
105
B rooklyn T ru s t C o.. 1,000,000 § 1484065 9,354,160 100 395
F ra n k lin T ru s t C o... 1,000,000 906,748 5,237,468 100 215
H a m ilto n T ru s t C o ..
500.000 400.000 3,682,446 100 190
500.000 700.000 5,656,069 100 258
K ings Co. T ru s t C o ..
L o n g l.L o a n & Tr.Co.
500.000 400,555 2,884,246 100 205
M anuf’rs* T ru s t C o..
500.000 500.000 2,335,029 30 199
N assau T ru s t C o___
500.000 § 248,138 2,484,650 100 128
P eo p le’s T ru s t C o ... 1,000,000 100.000 6,616,281 100 215
B u ffalo 847,783 100 100
A m erican E x ch . B k .
200,000 100,000
B a n k of B uffalo.........
300.000 300,000 2,953,440 100 200
Buffalo C om m ercial.
932,019 100 100
250.000
71,036
Buffalo L oan T ru s t &
Safe D ep o sit C o ...
200,000 § 54,000 1,297,201 100 125
C itizens’ B a n k ...........
100,000 100,000 1,005,869 100 190
C ity B a n k ...................
300.000 150.000 2,031,461 100
C olum bia N at. B a n k .
200.000 § 20,787
904,168 100
E llic o tt 8 q u a re B k ..
300.000 § 19,016
898,028 100
F ’rm e rs’&M ech’n ic s’
200.000 100.000 1,143,622 100 175
F id e lity
T ru s t &
G u a ra n ty C o.........
500.000 § 103,227 4,048, ,718 100 130
Germ an -A m erican ..
200.000 100,000 1,492, 968 100 125
G erm an B a n k ...........
100,000 400.000 2,411, 232 1000
900.000 400,900 3,879, 623 50 70
M an’f’r s ’ & T ra d e rs’.
M arine B a n k ............
200.000 750.000 3,950, 414 100 485
M e rch a n ts’ B a n k ___
300.000 120.0001 1,453, 031 100 130
M e tro p o litan B a n k ..
865, 995 100 130
200.000 § 108,952i
718, 120 100
N ia g a ra B a n k ...........
100,000 § 13,202i
P eo p le’s B a n k ..........
300.000
60,000 1.710, 417 100 128
T h ird N a tio n a l B ank.
500.000 340,000 1.710, 874 100
734, 766 100
U nion B a n k ................
200.000
30,000
E lmira —
Second wat. B a n k ..
833,000 100
300.000 110,000
S ta te B a n k .................
100.000
4,500;
84,918 100
L ong Island C it y .
Q ueens C ounty B ank
100,000
75,000! 1,341,986 100 190
N ew Y ork C ity —
(P rices p e r cent not
p er share.)
A m erica, B a n k o f—
A m er. E xch. N at. Bk.
A sto r P lace B a n k ...
B ow ery B a n k ............
B ro ad w ay , N ational.
B utch. & D ro v .,N a t.
C e n tra l N at. B a n k ,..
C hase N at. B a n k ___
C hatham N at. B a n k .
C hem ical N at. B a n k .
C itizens’, N a tio n a l..
C ity, N a tio n a l...........
C linton B a n k ............
Colonial B a n k ...........
C olum bia B a n k .........
Com m erce,N at.B k.of
C o n tin e n ta l N at. Bk.
C om E xch an g e B k ..
E a s t R iv e r N at. B k ..
E le v en th W ard B k ..
F ifth Ave. B a n k .......
F ifth N at. B a n k .......
F irs t N at. B a n k .......
F o u rte en th St. B a n k .
F o u rth N at. B a n k ...
F ra n k lin N at. B a n k .
G allatin N at. B a n k ..
G an sev o o rt B a n k _
_
G arfield N at. B a n k ..
G erm an-A m er. B k ...
G erm an E xch. B k ...
160
100
100
100
100
100
100
40
2,953,178
2,085,072
1,051,530
4,765,566
3,090,692
657,311
654,084
329,767
340,824
1,044,758
431,551
227,536
477,895
110
2.250.000 22,307,900 100
2.250.000 19,894,000 100
300.000 2,6u5,080 100
500.000 2,968,000 100
§1657200 5,035,700 25
200.000 1,208,800 25
400^000; 11,606,000 100
1385200 22,628,700 100
962,000 6,226,400 25
7338100'24,451,400 100
5401,200 2.922.000 251
>,000 1,000,000 34,076,700 1001
>,0001
15,000 1,002,548 io o |
564,739 100
>,000
25,000
>,0001 200,000 2,050,804 100,
>.000 §3686600 19,036,900 100
>,000 § 254,971 6.548.200 100
>,000 1,145,600 9,758,500,100
>,0001 50,000 1.172.000 25
>,000 §223,965 1,098,118 25
),000l 100,000 8.192.800 100!
>,000 § 316,600 1,806,700 100
>,000 §7164000 23,888,200 100
>,0001 48,000
814.699 100
>,0001,800,000 24,315,000 100
>,000|
40,000
464,886 100
>,000,1,000,000 5.124.200 50
>,000
30,000
726,497 50
>,000| 600,000 4.660.800 100
>,000 § 278,314 2,688,300 75
1,000 550.000 3,042,400 100
240
i250
400
160
115
; 145
150
400
j 2(56
205
125
225
110
140
200
155
106
100
200
5000
75
100
130
125
100
315
172 175
230 247%
300
230 250
125 140
155
400
290 300
4000 4500
125 140
500
90 ilOO
......... 125
170
205*2 210
130
285 300
132
200
2900 3400
250 i
3000
178
70
310
95
500
185
77%
330
105
110 !
.........360
•Last sale. >Bookvalue, *Part paidin, §Including undirided profits.
March, 1S97. ]
BANK STOCK QUOTATIONS,
C apital.
N . Y . C TY— (Com.)
G e n u a n i a B a n k ........
G r e e n w i c h B a n k ___
H a m i l t o n B a n k ..........
H a n o v e r X a t. B a n k
B id e A L e a th e r N JS k.
H o m e B a n k ...................
H u d so n R iv e r B a n k ,
I a i n , d s T r a d e r s 'S . B k
I r v in g X a t. B a n k . ..
L e a t h e r M frs .X 'a t.B k
L i b e r t y X' a t . B a n k . ..
L in c o ln N a t. B a n k ..
M a n h a tta n Co. B k . ..
M a r k e t A F u L N a t .B k
M e c h a n ic s ' N a t. B k .
M ach. & T ra d e rs ’ B k .
.
M e r c a n t i l e N a t . B k ..
M e r c h a n t s ' E x .N .B k .
M e r c h a n t s 'N a t . B k .
M e t r o p o l i s , B ’k o f th e
M o u n t M o r r is B a n k .
M u t u a l B a n k ...............
N a s s a u B a n k ...............
N . A m s t e r d a m .B k . o f
N . Y . C o u n t y N a t. B k .
N . Y . N a t . E x c tu B k .
N .Y .. N . B. A .. B k .o f .
N i n e t e e n t h W a ril B k .
N i n t h N a u . m ’l B a n k .
N o , A m e r .,N a t. B k . o f
O r i e n t a l B a n k ............
F a c i f le B a n k ................
P a r k B a n k . N a ti o n a l
P e o p l e 's B a n k ............
P ile n i x N a t , B a n k . ..
P l a t a B a n k ...................
P r o d u c e E x . B k .. N .Y .
R e p u b l i c . N a t, B k . o f
R i v e r s i d e B a n k .........
S e a b o a rd N a t. B a n k .
S e c o n d N a t. B a n k , . . :
S e v e n t h N a t. B a n k . .
'S h o e & L e a t h e r , N a t .
S i x t h N a t, B a n k ........
S t a n d a r d N a t. B a n k .
S t a t e B a n k ....................
S t a t e o f N s w Y o rk ,
B a n k o f t h e . , ........
T h i r d N u t, B u n k . . . . .
T r a d e . iii’n 's N a t. B k .
T w e lfth W a rd B a n k .
T w e n ty -th ird W d B k
G a l o n B k . , N a t i o n a l .;
U n i o n S q u a r e B a n k .:
V . S. N a tio r .il! B a n k .;
W e lls ,K u rsto A C o '* B k
W e s t S id e B a n k . . . . . .
W e s t e r n S a t , B a n k ,;
Y o r k v H le B a n k . , ___
A tla n tic T r u s t e e ...
C e n t r a l T r .C o .o f N .Y .
C o n t t u e il t : sr T r 11s tC o .
F a rm e r* * l . n A T r Co.
G u a r a n t y T r u s t C o ..
H o l l a n d T r e a t C o ___
K n f o k e r h o c k ’r T r .C o .,
M a n h a t t a n T r . C o ,.
M e rc a n tile T r. C o ..
M e t r o p o l i t a n T r . C o,
N . E a k . L o a n A T r C o.;
N .Y .U P - i n s A T.O >.
N .Y .S c c u rttv -A T r.C o .
R e a ! B -s.T r.C o .o fN . Y. ■
S t a t e T r u s t C o ............
T itle O u a r. * T r. C o, U n io n T r , C o , o f N .Y .
6 , S. M a rt. A T r. C o :
C . S. T r . C o . o f N . Y
W a s h i n g t o n T r . Co
Rocm ssterA iU a n c o R a n k . ____
B a n k o f M o n ro e
C e n t r a l B a n k .............. :
C o s n iiio r e ia ! B a n k , .,
F l o u r C ity N a t B a n k
G e r m a n A m .-r. B a n k
M e r c h a n t s ' B u n k .......:
M o n r o e B a n k ............
P o w e r s B a n k ............ ..
T r a d e r s ’ N a t. B a n k ..,
U n io n B a n k ..............
S o o h e e t e r T r . A S a fe :
D e p o s it C o . ........ ......
S e c u r i t y T r u s t C o ___
S yra cuse—
B a n k o f S y ra c u se .
C o m m e r c i a l B a n k ....!
F i r s t N a tio n a l B a n k .
M e rc h a n t* ' N a t, B k ..
N . Y . S t a t e B i s . C o .,:
S a l t S p r i n g s N a t. B k,
s t a t e s * . o f S y r a c itv ,'
'T h e R o b e r t G e r e B k ,:
T h i r d N a t. B a n k . . . .
T r u s t A D e p o s it Co.
o f O n o n d a g a .. . . . . .
T roy—
C e n t r a l N a t. B a n k . , .
M a a a f a e f r * N a t. B i t .
M u t u a l N a t. B a s k . .
N a * . S t a t e B k .o f T r o y
TV t.y C i t y N a t , B a n k .
U n io n N a t. B u n k , . . .
U n i t e d R a t,, B a n k . . .
U t ic a —
A . D. M a t h e r * C o .’s
B a n k .............................
.F ir s t N a t i o n a l B a n k .:
F o r t W o r t h A U tic a
T r u s t, C o ....................
O n e i d a C o u n ty B a n k
$
S u rp lu s. Deposits. P 'r B id . j A s * .
$
2 0 0 .0 0 0
6 0 0 ,0 0 0 3 ,8 1 3 ,3 0 0 1 0 0 3 5 0
2 0 0 .0 0 0 § 1 8 4 ,3 3 6
8 8 8 ,2 0 0 : 2 5 1 6 5
2 0 0 .0 0 0
5 0 ,0 0 0
9 3 2 ,0 6 1 100 100
1 .0 0 0 .
0 0 0 1 ,8 7 5 ,0 0 0 2 4 .S 9 7 .7 0 0 1 0 0
315
5 0 0 .0 0 0
5 0 .0 0 0 ; 1 ,5 0 5 ,7 4 3 100
85
100,001.1
7 0 .0 0 0
5 4 0 ,7 7 2 1 0 0 1.50
2 0 0 .0 0 0
1 5 0 ,0 0 0 1 ,0 0 2 ,7 1 7 4 0 0 ; l o o
1 ,5 0 0 ,0 0 0 5 ,0 0 0 ,< 0 0 ,2 5 ,5 3 3 ,0 0 0 1001 5 2 5
5 0 0 .0 0 0
2 5 0 ,0 0 0 2 ,7 8 7 ,0 0 0 ' 5 0 1 4 0
6 0 0 .0 0 0 5 5 1 0 ,5 0 0 2 ,7 6 8 ,4 0 0 100 1 7 5
5 0 0 .0 0 0 § 2 2 0 ,6 9 9 2 ,5 1 2 ,3 0 0 1 0 0 1 3 5
3 0 0 ,0 0 0 ; 6 0 0 .0 0 0 , 6 ,8 4 7 ,8 0 0 4 0 0 7 5 0
2 .0 5 0 .0 0 0 . 2 .0 5 0 .0 0 0 ! 1 5 ,9 9 3 ,0 0 0 5 0 210
9 0 0,00*
3 3 7 ,1 0 0 5 ,0 3 6 ,5 0 0 4 0 0 210
2 .0 0 0 .
0 0 0 1 ,0 0 0 ,0 0 0 8 ,6 6 0 ,0 0 0 1 5 6
28
4 0 0 .0 0 0
3 0 0 ,0 0 0 ' 2 ,0 3 0 ,0 0 0 2 5 1 3 0
1 .0 0 0 .
0001 9 0 0 ,0 0 0 8 ,8 2 8 ,8 0 0 1 1 0 0
6 0 0 .0 0 0 t l 7 4 .7 0 0 ! 5 ,2 3 5 ,9 0 0 5 0 f i d "
2 .0 0 0 .
000
ooO .O ou 1 3 , 7 - J,iO O 130
37
3 0 0 .0 0 0
6 0 0 ,0 0 0 0 ,3 7 1 ,1 0 0 1 0 0 4 2 5
2 5 0 .0 0 0 1 1 0 0 ,0 0 0 1 ,7 8 1 ,0 5 6 1 0 0
98
2 0 0 .0 0 0
6 0 ,0 0 0 :
9 9 5 ,8 7 5 :1 0 0
5 0 0 .0 0 0
2 5 0 ,0 0 0 2 ,9 4 6 ,1 0 0 5 0 1 5 3
2 5 0 .0 0 0
2 0 0 ,0 0 0 1 , 7 3 0 ,8 9 4 4 0 0 1 9 0
2 0 0 ,0 0 0 ;
4 0 ,0 0 0 3 ,2 3 6 ,6 0 0 1 0 0 6 7 5
3 0 0 .0 0 0
? 6 9 ,8 0 0 : 1 ,3 8 9 ,8 0 0 1 0 0
2 .0 0 0 .
0 0 0 i , 0 0 0 , 0 0 0 ! 1 3 ,8 9 0 ,0 0 0 ' 1 00!
230
1 0 0 .0 0 0
2 5 ,0 0 0 .
8 1 7 .0 0 3 1 0 0 100
7 5 0 .0 0 0 ; 5 3 6 5 ,2 0 0 4 ,5 7 0 ,7 0 0 1 0 0 1 0 5
7 0 0 .0 0 0 § 5 8 2 ,5 0 0 : 7 ,2 1 0 ,7 0 0 70) 1 3 0
3 0 0 ,0 0 t t 3 0 0 .0 0 0 1 .6 3 0 ,0 0 0 ' 25: 1 7 5
4 2 2 ,7 0 0
2 0 5 ,0 0 0 2 ,9 7 9 ,1 0 0 50! 1 7 0
2 .0 0 0 .
0 0 0 2 ,5 0 0 .0 0 0 3 4 , 5 6 7 ,1 0 0 42 5 5
00
3 0 0 .0 0 0
2 5 9 ,3 0 0 2 ,5 6 6 ,7 0 0 2 5 200
1 .0 0 0 . 0 0 0 5 3 6 0 ,9 0 0 : 3 ,6 3 6 ,0 0 0 2 0 1 0 4
100,000 1 0 0 ,0 0 0 '
9 7 2 ,9 3 8 4 0 0 : 1 8 5
1 ,0 0 0 ,0 0 0
2 3 0 .0 0 0 3 ,1 3 4 ,2 0 0 1 0 0 120
1.. 5 0 0 .0 0 0 5 0 0 ,0 0 0 :1 3 ,7 7 8 ,2 0 0 100 1 4 5
100,000
9 0 .0 0 0
6 1 0 .0 7 4 1 0 0 1 6 0
5 0 0 .0 0 0
2 3 6 ,8 0 0 : 9 ,0 1 3 ,0 0 0 HiOi 1 6 9
3 0 0 .0 0 0
ijo o .o o o ; 6 , 077,000 100 4 2 5
3 0 0 .0 0 0
■ '9 7 ,2 3 9 ' 2 ,0 0 3 ,4 0 0 1 0 0 ' 100
1.000.
000 8 ,7 0 0 3 ,5 4 8 ,1 0 0 ! l0 0 i 9 0
58
200.000 2 0 0 .0 0 0 1 ,4 4 1 ,0 0 0 100 ! 2 7 5
2 5 .0 0 0
5 6 1 ,8 6 8 1001 100
200,000
100,000
9 ,7 0 0 1 , 2 3 2 ,1 1 8 4 0 0 ,
I
[340
93
542
160
:2 3 0
215
1192
135
11 7 5
1140*
4 3
C apital.
S u rp lu s.
Deposits. P ’r
U t i c a — (C o b .)
O n e id a N a t . B a n k . .
S e c o n d N a t . B a n k . ..
U t i c a C it y N a t . B a n k
$
4 0 0 ,0 0 0
3 0 0 ,0 0 0
4 0 0 ,0 0 0
$
2 0 0 ,0 0 0
1 0 0 ,0 0 0
1 0 0 ,0 0 0
S
7 2 0 ,7 4 2 1 0 0
5 8 9 ,6 8 5 1 0 0
7 2 0 ,4 1 1 3 0
IS O
95
53
Y o n k ers—
C it iz e n s ’ N a t . B a n k .
F ir s t N a tio n a l B an k .
1 0 0 ,0 0 0
1 5 0 ,0 0 0
7 5 .0 0 0
6 5 .0 0 0
6 5 4 ,9 1 5 1 0 0
9 0 1 ,3 3 7 5 0
65
•Last sale. IBonk value. iPart paid in. §Including undivided profits.
190
100
57
OHIO.
A kron—
A k r o n S a v in g s B a n k |
C it iz e n s ’ N a t . B a n k .
C it y N a t i o n a l B a n k .
F ir s t N a tio n a l B an k .
P e o p l e ’s S a v in g s B k . !
S e c o n d N a t. B a n k ... |
!
100,000'
1 5 0 .0 0 0
200,000'
100,000;
5 0 ,0 0 0 !
2 7 5 .0 0 0
12,000
1 5 ,0 0 0
4 0 ,0 0 0 !
4 0 , ooo:
7 0 0 .0 0 0
3 4 9 ,6 5 1
2 5 3 ,4 6 1
6 8 3 ,0 4 7
4 0 .0 0 0 :
4 8 1 ,8 4 0
12,000:
200.000
C in c in n a t i —
A t l a s N a t . B a n k ........
4 0 0 ,0 0 0
1 6 0 ,0 0 0 1 ,1 5 9 ,6 2 0 1 0 0
1
C e n tr a l T r u s t & S afe;
D e p o s i t C o ................
200,000!
1,102
;1 7 0
100
C in c in n a ti S a fe D e
p o s i t <fc T r u s t C o ...
100,000
100
C it iz e n s ’ N a t . B a n k . ; 1,000,000 200,000 3 ,9 2 4 ,2 0 7 1 0 0
100,000
10,000
IOC
2 4 0 • C it y H a l l B a n k .......... i
E q u ita b le N a t. B a n k
3 5 0 .0 0 0
100,000
100
F i r t h N a t. B a n k ........ j
5 0 0 ,0 0 0 ! X
llis ’
1<>(.
F i r s t N a t . B a n k ...........! 1,200,000, 2 4 0 .0 0 0
100
F o u r t h N a t . B a n k . ..!
5 0 0 ,0 0 0 ; 4 0 0 .0 0 0
100
F ra n k lin B a n k . . . . . J
2 4 0 .0 0 0
100.000
G e rm a n N a t. B a n k ..
5 0 0 ,0 0 0 ; 3 0 0 .0 0 0 2 .1 0 5 .1
100
270
M a r k e t N a t . B a n k . ..
2 5 0 ,0 0 0 ' 100.000 1.659.1
: 100
M e r c h a n t s ’ N a t. B k .
6 0 0 .0 0 0
120,000 1 ,8 2 8 /
• IOC
iio *
N a t . L a f a y e t t e B an k *
6 0 0 ,0 0 0 : 4 0 0 .0 0 0 2 , 5 4 6 /
100
O h io V a ll e y N a t, B k i
7 0 0 ,0 0 0
1 4 0 .0 0 0 2 .4 5 4 ,(
100
125
S e c o n d N a t, B a n k . ;
200,000' 200.000 1,483,<
IOC
155
T h i r d N a t . B a n k ........ } 1,200,000: 3 2 0 .0 0 0 2,622,<
: 100
U n io n S a v .B .& T r .C o . j
5 0 0 , 0 0 0 § 2 9 1 ,2 7 7 1 ,7 6 9 ,*
100
175
W e ste rn G e rm a n B k .
200,000: 3 2 5 .0 0 0 1 ,1 7 5 ,5
100
C lev elan d—
96
B ’w a y S a v .A L ’n C o.
3 0 0 ,0 0 0 !
8 5 .0 0 0
100
C e n t r a l N a t. B a n k . , j
8 0 0 ,0 0 0 , 1 7 8 ,8 0 1
100
C it lz e n s ’S a v .& L . A s s 1,000,000 9 0 0 ,0 0 0
boo
C le v e la n d N a t . B a n k
5 0 0 .0 0 0
1 1 4 ,3 6 1
100
C le v e l a n d T r u s t C o . i
5 0 0 .0 0 0
1 0 0 ,0 0 0 j
1,200,0C0 3 0 0 .0 0 0 2 ,3 5 8 ,3 0 0 1 0 0 1 1 0
....
C o lu m b ia S a v .& L .C o I
5 0 .0 0 0
4 ,0 0 0 )
50
1 .0 0 0 ,0 0 0 , * 2 6 8 .5 0 0 ,1 0 ,8 3 2 ,7 0 0 ’100* 9 8
102
C o m m e r c i a l N . B a n k 1 .5 0 0 .0 0 0
5 1 4 ,7 5 5 i
100
7 5 0 ,0 0 0 . $ 8 0 ,6 5 1 2 ,2 1 3 ,1 0 0 4 0 ' 9 0
93
C u y a h o g a S v . & B .C o
5 0 .0 0 0
4 ,9 9 8 i
100
200,000 1 0 0 .0 0 0 1 ,1 4 7 ,9 0 4 1 0 0 . . . . . 1 3 0
D e tr o i t S t-S ’v . & L .C o .
5 0 .0 0 0
5 ,1 6 1
M 100
>
.....
100,000
D im e S a v .A B k g . C o.
3 0 0 .0 0 0
5 5 ,0 0 0 '
100
1,200,000 4 0 0 .0 0 0 1 0 ,1 0 8 .9 0 0 1 0 0 1 9 5 i . . . . .
E a s tE n d S a v .B k .C o J
200,000!
5 5 .0 0 0
100
200,000 2 0 0 ,0 0 0 } 2 ,1 8 2 ,3 9 1 ) 1 0 0 . . . . . . . . . . . .
E u c lid A v e. N . B a n k
5 0 0 .0 0 0
2 2 6 ,6 7 9
100
5 0 0 .0 0 0 1 5 1 0 ,3 0 0 6 ,5 7 6 .4 0 0 1 0 0 1 7 5
200
E u c l i d A . S. < B . C o.
k
200.000
3 ,0 0 0 :
100
1 0 0 .0 0 0 2 ,2 6 7 ,6 9 0 1 0 0
.5 0 0 ,0 0 0
F ir s ts N a t i o n a l B a n k .
5 0 0 .0 0 0
100
1 2 7 ,7 4 6 :
200.000 2 5 0 ,0 0 0 2 ,2 9 3 ,0 0 0 1 0 0 . 2 7 5
F o r e s t C it y S v . B k .C o
7 2 .0 0 0
2,ooo;
25
2 .1 0 0 ,(MX);
: 1 4 ,2 5 0 ,5 0 0 1 0 0 1 1 4
118
G a r f ie l d S a v . B k . C o .
5 0 .0 0 0
6 ,0 0 0 100
100,000
7 5 ,0 0 0
:
100 170 . . . . . . .
G e r .- A m e r .S a v .B .C o
5 0 .0 0 0 §
50
3 ,1 5 7 !
G u a rd ia n T r u s t C o ..
5 0 0 .0 0 0
20.000
100
1 .000. 000 6 6 7 ,3 3 4 4 ,9 8 6 .1 1 4 1 0 0
185
U Sii. S a v . A B k g . Co
100,000$
___
9 ,3 4 9 !
•2 5 .2 «O ,750 l o o 1 1 2 5
1.000.
000
L o r a i n S t. S a v .B k .C o
5 0 ,0 0 0 1 4 3 3 ,5 6 4 ;
50
: 4 .3 7 7 ,2 8 0 100 ; 1 0 8
3 0 0 ,0 0 0 M a r i n e B a n k C o . ___
3 0 0 .0 0 0
11,000}
100
1 .000 .
000
-4 ,4 2 3 ,8 8 4 2 ^ ,3 5 1 ,5 8 9 ! 2 5 7 8 0
M e r c a n t i l e N . B a n k . 1 ,0 0 0 ,0 0 0
3 0 7 ,4 3 0 }
100
2,000.000 1 1 ,9 9 8 ,1 6 2 1 0 0 4 0 2 %
2.000,
(XM
:
M e rc h a n ts ’ B a n k in g
1 1 9 ,7 5 6
1 7 4 ,3 8 5
40
500*000
55
2 2 4 ,ODO^ 13,301*
A S t o r a g e C o ...........
37
1 5 1 9 ,0 7 4 S 9 ,5 2 8 ,3 4 3 ; 1 0 0 ! .178 1182
N a t. B ’k C o m m e r c e ., j 1 .5 0 0 .0 0 0
3 8 6 ,7 7 4
100
1 ,6 3 3 ,1 3 1 3 0 ' 1 4 5
X,0 0 0 ,3 0 0
155
N a t i o n a l C it y B a n k , j
2 5 0 .0 0 0
2 9 5 ,3 7 2
100
2 .0 0 0 .
000
2 9 .7 9 1 ,0 5 3 100 4 0 5
O h io N a t . B .& L .C O .
1 3 ,5 0 0
7 7 5 ,7 3 7
100
1 . 000.
000
3 ,5 9 3 ,8 0 1 1 0 0 3 0 0
5 0 0 .0 0 0
P a r k N a tio n a l B a n k .
4 6 ,3 8 0
100.000
7 6 0 .0 0 0
[1 0 0 . . . . . .
5 0 ,0 0 0 '
P e a r l S t. S a v .A L .C o . j
4,0 0 0 1
50
2 ,6 2 -8 ,0 2 9 2 4 ,1 3 7 ,7 9 8 1 0 0 1 0 2 5
1 .000 .000 ;
1 0 0 .0 0 0
P e o p l e ’s S a v . & L. A s.
1 2 5 ,0 0 0 * 1 ,8 8 0 ,2 3 7 2 0 0
1 ,2 5 0 ,0 0 0 ; 8 ,3 0 0 ,0 2 5 1 0 0 2 9 5
1 .000.
000
P e r m a n e n t S . «fe L .C o . 1 ,1 4 1 ,0 4 9
50
2
3 /2 3 2 ,7 8 0 1 0 0 1 6 0
1 5 .0 0 0
100.000
j 50
1 .0 0 0 . 0 0 0 5 0 0 .0 0 0 8 ,1 1 0 ,1 5 8 1 0 0 187*1 192L* P r o d . E x . B a n k ’g C o.
S a v i n g s A T r u s t C o ..
5 0 ,0 0 0 !
7 5 0 .0 0 0
100
9 0 5 ,8 0 1 1 0 0 2 7 0
2 ,5 0 0 ,OCX)
S o c ie ty f o r S a v i n g s .
.............. 1 ,8 5 0 ,0 0 0 1
1 .0 0 0 .
0CX)
31 .7 8 (5 .3 3 3 1 0 0 8 3 5
S o . C ie v e T d B k ’g C o .
20.000
100
1 5 0 .0 0 0
1 ,10 0 ,0 0 0 ! 5 ,5 8 3 .5 0 7 1 0 0 2 1 5
2 .0 0 0 .
00 0
1 1 8 ,3 8 2 ! 2 ,3 1 2 ,7 1 1 1 0 0
S ta te N a tio n a l B an k
5 0 0 .0 0 0
2,000,000; 9 ,5 0 5 ,7 7 3 3 5 ,9 7 0 ,1 2 9 1 0 0 1 1 0 0
5 0 ,0 0 0 1 ,0 9 8
50
U n i t ’d B k g . & S a v .C o
5 0 .0 0 0
3 ,9 3 6 .2 7 4 t o o 1 9 2
5 0 0 .0 0 0
U n io n N a t . B a n k . . . , 1,000,0001 2 5 4 ,4 4 9 2 ,2 1 0 ,7 3 7 1 0 0
100
W a d e P a r k B ’fc’g C o .
8,000
1 0 0 .0 0 0
3 9 ,3 0 0 §
W . C le v e la n d B k g . Co
50
6,002!
3 5 ,4
1 3 0 .0 0 0
7 8 0 .0 1 7 100 1 3 0
150
W e s t’n R e s ’r v e N B k . 1,000,000 1 5 2 ,8 9 6 | 2 ,0 8 8 ,4 1 4 1 0 0
100.000 1 9 0 .0 0 0 f 1 ,2 8 6 ,5 5 2 1 0 0 : 2 9 0 .
5 7 4 ,3 4 4 5 0
W ic k B ’k ’g & T r , C o .
1 1 ,5 0 6
2 5 0 .0 0 0
200,000<
9 6 2 ,9 6 5 1 0 0 1 1 0 ;
4 0 ,0 0 0
W o o d la n d A v e . S a v .
9 2 3 ,3 6 3 1 0 0 ' 1 4 0 i 1 5 5
200,000 100.000
2 5 0 ,0 0 0
5 5 ,0 0 0 1 ,4 5 4 ,1 8 3 1 0 0 !
0
& L o a n C o . . .............
1 ,7 3 0 ,0 0 0 t o o 1 4 0
3 0 0 .0 0 0
160
2 0 0 ,<XX) 2 0 0 ,6 0 0 ! 2 ,1 9 1 .4 7 2 100 2 4 0
C o lu m bu s—
9 7 0 ,4 3 2 TOO
100.000 1 2 5 .0 0 0
285
6 0 ,0 0 0
1 1 ,0 0 0
Too
C a p i t a l C it y B a n k . . .
1 0 0 . (MX)' 200.000 . 1 ,2 4 0 ,3 0 6
Too
1 0 0 ,0 0 0
6 0 ,0 0 0
C it iz e n s ’ S a v in g s B k .
1 0 0 ,0 0 0
5 1 6 ,0 0 5 100
5 0 ,o o o ;
200,000
3 5 .0 0 0
100
C lin to n N a t. B a n k ...
2 3 0 ,0 0 0 :
2 ,4 0 0 ,3 0 0 5 0 3 5 0
400
10.000
1 7 8 .0 0 0 1 0 0
50 000
C o lu m b u s S a v a . B k ..
185
2 0 0 ,(MX?; 1 5 0 ,0 0 0 ) 1 ,2 8 8 ,5 8 5 1 0 0 1 5 0
6 0 ,0 0 0
4 0 0 .0 0 0 1 0 0
200,000
C o m m e rc ia l N. B a n k
3 0 0 .0 0 0
100,000
9 6 3 .0 0 0 1 0 0
D o d d e r N a t. B a n k ..
200,000 3 6 0 .0 0 0 5 ,0 1 9 ,1 7 9 1 5 0 ! .100 1
2 5 .0 0 0 §
2 ,7 0 0
86,000 1 0 0
E a s t E n d S a v e . B k ..
200,000 15 .5 .0 0 0 1 ,4 0 9 ,3 0 2 1 0 0 1 9 0
100.000
1 5 ,5 0 0
4 3 0 ,5 2 6 10()j
F o u r th N a t. B a n k ...
10.000
9 ,6 0 0
5 9 ,0 0 0
F r a n k lin C o u n ty B k,
5 3 0 ,0 3 2 1 0 0
200,000
1 6 ,0 0 0 ;
H a y d e n N a t- B a n k . .
1 2 3 ,0 0 0 ; 100,000 |
180
0 0 2 ,9 0 0 TOO 1 7 6
M e rc h a n ts ’ < M annfe
7 3 0 ,7 5 3 1 0 0 ; 1 2 0
125
2 5 0 ,0 0 0 ; *61,385}
3 5 0 .0 0 0
6 9 7 .0 0 0 1 0 0
f a c t ’rs* N a t . B a n k ,
200
2 5 0 .0 0 0
215
2 3 0 .0 0 0 f 2 .4 4 9 ,3 7 2 1 0 0
6 0 ,0 0 0
5 3 9 .0 0 0 1 0 0
3 0 0 .0 0 0
N T B ’k o f C o lu m b u s .
9 3 3 ,3 1 7 TOO 2 0 0 ;
1804000 KM), 0 0 0
7 8 2 ,5 8 2 1 0 0
1 5 0 .0 0 0
4 0 ,0 0 0 ;
O h io S a v i n g s B k . C o.
100.000 §72,2-20
5 0 9 .1 0 9 1 0 0 1 5 0
175
S t a t e S a v in g s B a n k
150
200,000)
7 0 1 .4 X 3 100 ! 1 3 0
4 0 .0 0 0
1 0 0 ,0 0 0
2 0 ,0 0 0
2 7 0 ,0 0 0 1 0 0
& T ru st C o .... . . . . .
1 0 0 ,0 0 0
100.000 1 ,2 5 0 .2 8 4 1 0 0 1 8 0 2 0 0
1 ,1 1 5 ,7 0 0 1 0 0 3 0 0
1 0 0 ,0 0 0
D ay to n—
170
3 0 0 ,0 0 0
8 0 4 ,3 3 2 100;
8 0 .0 0 0
8 6 5 ,2 1 4 1 0 0
6 0 ,0 0 0
200,000
C ity N a tio n a l B a n k .)
1 0 7 ,4 3 2 1 0 0
6 0 ,0 0 0 ;
3 0 0 .0 0 0
D a y t o n N a t. B a n k . . .
250
1 0 0 ,0 0 0 J 1 1 8 ,0 0 0 2 ,0 1 2 ,9 5 8 100; 2 2 5
120,000:
5 0 1 ,6 6 1 1 0 0
6 0 0 .0 0 0
F o u r t h N a t. B a n k . . .
2 0 5 ,1 2 5 LOO
6 0 ,0 0 0
3 0 0 .0 0 0
M e rc h a n ts ’ N a t. B k .
2 7 ,0 0 0 ,
2 7 4 ,2 8 1 1 0 0
200.000
T e u to n ia N a t. B a n k .
9 2 ,2 9 *
6 4 4 ,2 0 5 50} 3 1 8 ' 1 2 0
2 0 0 ,0 0 0
6 2 9 ,4 4 1 1 0 0
100,000|
4 0 0 .0 0 0
T h i r d N a t. B a n k ........
1 3 0 .0 0 0
1 6 3 ,2 0 4 1 ,5 5 0 ,3 7 1 1 0 0 2 0 5 ;2 1 0
100
8 ,5 0 0 !
100.000
U n io n S a f e D e p o s i t .
185
2 5 0 ,(MX) 2 3 0 ,7 1 5 1 ,1 6 9 ,3 9 6 1 0 0 ISO
1 3 2 ,0 0 0
5 6 3 ,0 9 7 1 0 0
5 0 0 ,0 0 0
W in te rs N a t. B a n k ..
200
2 5 0 .0 0 0 2 7 3 ,0 2 5 1 ,6 2 7 ,3 6 2 1 0 0 1 0 5
165
8 6 1 ,5 4 3 1 0 0 1 6 0
8 0 0 ,0 0 0 ; 2IW .1 2 1
T oledo—
101
7 1 3 .0 0 9 50i io n
3 0 0 .0 0 0 1 8 0 .8 4 7 ;
6 0 0 ,0 0 0 ! 1 ,2 9 0 ,8 2 7 1 0 0
5 0 0 .0 0 0
F i r s t N a tio n a l B a n k
250
7 1 0 ,1 2 9 100; 2 2 5
2 4 0 ,0 0 0
3 2 9 ,3 3 6
4 3 8 ,6 1 5 1 0 0
7 5 ,0 0 0 !
3 0 0 .0 0 0
H o lc o m b N a t. B a n k .
5 2 0 ,5 0 6 1 0 0
3 0 .0 0 0
2 5 0 .0 0 0
H om e Sava. B an k ...
7 7 1 ,6 5 7 1 0 0
6 0 .0 0 0
2 5 0 .0 0 0
K e te h a m N a t . B a n k .
M e r c h a n t s ’ & C le r k s ’
115
3 0 9 ,3 2 2 100! 1 0 0
200,000
2,2-10
6 1 2 ,5 8 2 1 0 0
7 5 ,OOO!
1 5 0 .0 0 0
S a v in g s B a n k .. . . . .
6 0 0 ,0 0 0 3 0 0 ,0 0 0 1 ,2 1 0 ,7 4 6 6 0 1 1 0 I1 1 5
8 1 9 ,4 2 3 1 0 0
1 8 0 ,0 0 0
3 0 0 .0 0 0
M e r c h a n t s ’ N a t. B k .
3 0 0 .0 0 0
1 6 0 ,0 0 0 ; 1 ,0 2 7 ,6 0 2 1 0 0
N o r t h e r n N a t. B a n k .
100
6 3 .0 7 8
6 5 0 ,0 0 0 1 ,8 2 4 ,8 5 6 1 0 0
3 5 0 .0 0 0
S e c o n d N a t. B a n k . .,
280
5 0 8 ,6 8 2 ' 1 0 0 2 5 0
1 2 5 ,0 0 0
2 5 ,0 0 0
102*’
B id . A sk .
137
138
75
81
74
200
210
100
70
65
241
210
215
195
152
20*6
154
120
280
123
320
140
200
122
190
340
150
152
131
1025
121
1015
120
128
53
130
100
55
124
150
140
55
102
i2 6
153
143
106
130
50
112
..........
114
48
110
112
109
70
72
100
141
..........
34
38
139
140
217
109
110
72
78
.......... 5 1 5
545
550
54
56
160
115
124
122
135
125
110
3.28
112
50
126
55
57
150
152
140
115
... .
120
..........
105
175
260
150
120
100
125
200
!1 0 7
180
1
1
I
•Hast sale. »B value. IPart paid in. §Including undivided profits
ook
THE QUOTATION SUPPLEMENT
4 4
U n ion Savs. B an k ..
Y o u n g sto w n —
C om m ercial N at. Bk.
D o llar Sav. & Tr. Co.
F irs t N atio n al B a n k .
M alioning N at. B ank
Second N at. B a n k ...
W ick N ation al B ank
*
S u rp lu s.
Deposits.
$
1 C apital.
T oledo —Con.—
T oledo S avings Bank
B id .
A sk .
$
100,000
250,000
150,000
200,000
300.000
500.000
229.000
200.000
300,000
33.000
18.000
100,000
100,000
200.000
60,000
P ’r
764,313 100
569,381 100
390.000
537.000
1,550,000
416.000
810.000
364,414
100
100
100
100
100
100
ioo
107
150
140
205
120
.......
112
160
145
210
.........
OREGON.
P o r tla n d —
A in sw o rth N. B a n k .
Assoc. Bukg. & Tr.Co
B a te s, G .W . <fcCo...
C om m ercial N. B an k
F ir s t N atio n al B ank.
F irs t (E a s t SideiN .B.
L add & T ilto n B a n k .
M e rch a n ts’ N. B a n k .
P o rtla n d N at. B a n k .
Sec’ty S av’g < Tr. Co
fc
U n it. S ta te sN . B an k
100,000
214,262
50.000
50.000
1,500
50.000
1,000
100,000
500.000
30.000 1,149,797
500.000 100,000 3,950,473
100.000
20.000
57,824
250.000 1,000,000
250.000
176,220
43,500
100.000
8,507
250.000
45,000 1,098,990
250.000
449,360 ___
41,206
PENNSYLVANIA.
A lleg h en y —
D o llar Sav. Pd &TrCo
E n te rp rise N at. B k ..
F irs t n a tio n a l Bank.
G erm an N at. B a n k ..
Second N at. B a n k ...
T h ird N a tio n a l B an k
A ll e n t o w n —
A llentow n N at.B an k
L ehigh V alley T ru s t
& Safe D ep o sit Co.
Second N at. B a n k ...
A ltoona —
F id e lity B a n k in g Co.
F irs t N atio n al B a n k .
Second N at. B a n k ...
E rie —
100,000
125,000
100,000
350,000
200,000
150,000
200,000
50 ......... 20
69
29,595
230,000 50 64
77
100,000
600,000 50 75
70,000 1,057,165 100 125 135
300,000 1,540,909 100 215
200,000 1,488,094 100 220
100,000
488,167 100 177
500,000
100,000
125,000
200,000
50,000
95,000
50,000
5o;ooo
150,000
100,000
150,000
150^000
ISOiOOO
300,000
H arrisburg —
C e n tral G uar. T r. <
fc
Safe D ep o sit C o _
_
C o m m o n w l'th G uar.
T r. & Safe Dep. Co.
F ir s t N atio n al B ank.
H a rris b u rg N. B ank.
H a rris b u rg T ru s t Co
M echanics’ B a n k ___
M erch an ts’ N. B ank.
L an ca ster —
C onestoga N. B a n k ..
F a rm e rs’ N at. B an k .
F irs t N atio n al B ank.
F u lto n N at. B a n k ...
L a n c a st’r Co.N.Bank
L a n c a ste r T ru s t Co.
N o rth e rn N at. B ank.
P eople’s N at. B a n k ..
P eople’s T ru s t Sav.
P h ilad elph ia —
B a n k of N o rth Am er.
^ C entennial N. B an k .
C e n tral N at. B a n k ..
C h e stn u t St. N. B an k
C ity N a tio n a l B a n k .
C om m ercial N. B ank
C onsolida’n N. B an k
C orn E x ch . N. B ank.
E ig h th N at. B a n k ...
F a r. & Mech. N. B ank
F ir s t N atio n al B ank.
F o u rth St. N at. B an k
G ira rd N at. B a n k ...
In d ep en d en ce N. B ’k
K en sin g to n N. B ank.
M an ay u n k N. B *nk.
M a n u fac t’r s ’ N .B ank
M ark et St. N at. B an k
M echanics’ N. B a n k .
M e rch a n ts’ E x . B k ..
M e rch a n ts’ N. B an k .
N at. B a n k of Com ’ce
N atio n al B a n k of
G e rm a n to w n .........
N a tio n a l B a n k of
N o rth ern L ib e rties
N at. B k.of R epublic.
N a t. S ecu rity B ank.
N in th N atio n al B ank
N o rth e rn N at. B ank.
N o rth w est’n N. B ank
P e n n N atio n al B an k
P eo p le’s B a n k ...........
P h ilad elp h ia N at.B k.
Q u ak er C ity N at. Bk.
Second N at. B a n k ...
S ev en th N at. B an k ..
S ix th N at. B a n k .......
S o u th w ark N at. B k.
S outh w est’n N at. Bk.
T en th N at. B a n k ___
T hird N at. B a n k .......
T rad esm en ’s N at.B k.
Union N at. B a n k _
_
W est P h ila. B a n k _
_
40,000
2^200
72,500
5,000
200,000
450,000
210,000
200,000
300,000
250,000
125,000
200,000
49% 50
75
140
250,000
110,000
779,777
281,591
100
100
100
100
125
110
14S
100
115
150
110
170,000 1,150,000 100
10,000
550,000 100
195'000 1,050,000 100
250,000 l',300;000 100
74,840
250,000
100,000
300,000
250,000
100,000
100,000
40
617,749 50
481,100 100
1,133,913
120,000
160,000
225,000
185,000
75,000
250,000
19,000
60,000
300,000
42,000
80,000
215,000
65,000
13,000
26,000
125,000
756,000 150
685,338 100 300
760,133 25
350,000 60
800,000
250,000 50
100
50
100
100
50
100
139,681 100
338,500 100
100
1,000,000
300,000
750,000
500,000
400,000
810,000
300,000
500,000
275,000
2,000,000
1,000,000
1,500,000
1,000,000
500,000
250,000
200,000
750,000
600,000
500,000
100.000
600,000
250,000
1,300,000
210,000
1,600,000
150,000
450,000
233,000
250,000
370,000
530,000
600,000
500,000
1,000,000
1,100,000
200,000
250,000
100,000
160,000
150,000
350,000
t
7.459
150,000
80,000
200,000
335,000
500,000 675.000
500,000 300,000
250,000 175,000
300,000 150,000
200.000
65,000
200,000 160,000
500,000 450,000
150,000 250,000
1,500,000 1,000,000
500,000 125,000
280,000 150,000
200,000
50,000
150,000 150,000
250,000 135,000
200,000
50,000
200,000
60,000
600,000 115,000
500,000 400,000
500,000 400,000
100,000
25,000
50
50
510,759
591,492
262,507
531,215
613,319
C apital.
PHIL’A—
(Con.)—
W estern N at. B a n k ..
A m erican T r. Loan &
*
*
*
*
*
*
50
72
C h e stn u t S tre e t T r’st
& Sav. F u n d Co. ..
C itizens’Tr.&Sur.Co.
C ity T ru s t Safe Dep o sit & S u re ty Co.
C olum bia A ve. Sav.
F u n d S afe D eposit
T itle & T ru s t C o...
60
106
207
190%
114
200
85
118
B ank of P itts b u r g ..
C itizens’ N at. B a n k .
C ity D ep o sit B a n k ..
C olum bia N at. B ank.
C om m ercial N at. Bk.
D iam ond N a t. B ank.
D uquesne N at. B ank
E x ch an g e N at. B a n k
F a rm e rs’ D ep N a t Bk
60
F ifth N a tio n a l B ank
F irs t N atio n al B ank
of B irm in g h am ___
F irs t N at. B k., P itts .
F o rt P i t t N at. B a n k .
F o u rth N at. B a n k ...
Deposits.
P*r B id .
$
$
200,000 2,950.000 50
228,680
§ 32,999
250,000
147,875
245,149
80
50
50,000 1,297,610 50
140,414 100
i o .ooo
A sk.
85
30
24
16
500,000
150,000
1,353,823 100 124
400,000
500,000
120,000
37,148
964,682 100 122%
3,548,078
350,000 3,198,952 50
250,789 2,230,915 100
127
70
65*2
2,000,000 12,876,860 100 445
(
)
V 50,000
)
1,945,073
5,000
291,834
50
§ 31,475
585,853
50
§ 76,279
60
(
101
63%,
50
31
1,167,899 100 115
____
2,000,000 7,454,642 100 400
§774,863 4,146,346 100 180
120,000
1,099,903
75,000
1,065,032
300,000 2,015,010
275,000
15,000
586,783
50,000
175,611
102,109
300,000
2,672,709
50
27
__. . .
60 ....... ..
54
100 130
12%,
125
25 12*2
45
100
50
50
84
2,000,000
219,771
9,392,428 100 500
100,348 100 60
70
2,000,000
2,000,000
§
9,828
5,837,918 100 475
6,415,470 100 430
95,866
5 50c.
435
105,093 1,607,775 100 12112
200^000 2,854,724 50 90
466,920 50 10
275,000
22,500
185,915 50
1,246,855 25
894,992 100
15
216,135 100
80,000
§ 118,173
§ 115,616
25
9%
50
325,000
725,854 100 100
100,000
60,000
635,825
766,660
50
50
500,000 200,000
55,000
48,000
1,165,150 648;581
800,000 200,000
100,000
7,200
300,000 100,000
300,000
60,000
200,000 220,000
200,000 150,000
1,200,000 470,000
500,000 2,000,000
5,600
100,000
ioo;ooo 20,000
1,576,721
234,000
1,784,000
1,267,058
500,000
1,473,121
545,233
1,013,883
855,546
1,032,894
3,773,951
1,150,000
274,592
50
50
50
50
50
100
100
100
100
50
100
50
100
855,685
3,185,119
1,639,902
249.146
3,000,000
2,447,233
1,429,249
967,274
402,284
1,049,761
100 300
100
IOC 190
100,000
750,000
7,576,000 100
250
200,000
2,101,000 100 165 170
300,000
7,848,000 100 321
200,000
2,692,000 100
100
250,000
G erm an N at. B a n k ..
1,053,000 50 114 118
400,000
Iro n C ity N. B a n k ...
1,477,000 50 27
28
300,000
K eystone B a n k .........
1,113,000 30 6 2 1s 65
L iberty N at. B a n k ...
200,000
4,661,000 50 70
72 hi
L incoln N at. B a n k ..
200,000
1,733,000 100 300
100,000
4,439,000 100
107
300^00
M arine N at. B a n k ...
8,586,000 100 205
500,000
M echanics’ N. B a n k .
10,317,000 100 142 147
M ercan tile B a n k ___
100,000
7,563,000 40 70
M er.& M anuf.N .B ank
800,000
2,816,000 100 123 125
M e tropolitanN .B ank
200,000
896,000 50 75
80
250,000
868,699 100 180 18112 M onongah’la N .B ank
N at. Bk. of W est. P a.
300,000
1,799,000 100 95
P e n n sv lv a ’iaN .B ank
200,000
3,485,000 100 128 130
P eople’s N at. B a n k .. 1,000,000
1,378,000 100 105 110
P ittsb .N a tB k of Com
500,000
32,872 100
Second N at. B a n k ...
300,000
3,207,000 100
100
T h ird N a tio n a l B ank
500,000
428,000 50 42
T rad esm en s’ N .B ank
400,000
U nion N at. B a n k ___
250,000
1,810,291 50 165
IJ. 8. N a t. B a n k .........
200,000
F idel. T itle & Tr. Co. 1,000,000
2,948,000 50
135
M ercan tile T ru s t Co.
500,000
1,270,000 100
110
250,000
1,214,000 IOC 175
P itts b u rg T ru s t C o ..
600,000
1,371,000 100 *
140
Safe D eposit & T ru st
797,000 100 120
500,000
1,406,000 100 163 165
U nion T ru s t Co.........
250,000
3,267,000 50 87
1,308,233 100 200 205
R eading —
10,023,000 100 191
125,000
1,295,000 100 93
F a rm e rs’ N at. B ank.
400,000
1,049,320 100 135
F irs t N atio n al B ank.
250,000
574,000 100
45
K ey sto n e N at. B ank
100,000
769.000 100
160
N at. U nion B a n k ___
200,000
1,137,000 50 100
100,000
643,000 100 80
P e n n sy lv a n ia T r. Co.
250,000
788,000 100 120
R eading N at. B a n k ..
200,000
2.855,000 100 112
R eading T ru s t C o...
250,000
2,606,000 50
45
50
S chuylkill V alley Bk.
100,000
2,449,000 50 70
200.000
Second N at. B a n k ...
389,150 100
70
’Last sale. ’Bcok value. ; Part paid in. 5Including undivided profits.
S u rp lu s.
$
400,000
C om m onw ealth T itle
500,000
E q u ita b le T ru s t C o..
500,000
F id elity In s. T ru s t &
Safe D eposit C o ... 2,000,000
F in a n c e Co.of P enn.
8,100
1 st P r e f ................... 2,000,000
2d P re f .................... 3,000,000
F ra n k fo rd R eal E st.
& Safe D eposit Co.
125,000
G erm an Am er. T itle
500,000
< T ru s t Co..............
fc
G erm antow n R. E st.
300,000
D eposit & Tr. C o..
G irard L ife In s. Ann n ity < T ru s t C o .. 1,000,000
fc
G u a ra n te e T r. & Safe
D ep o sit Co.............. 1,000,000
In d u stria lT ru stT itJ e
350,000
& Savings Co.........
I n te g rity T itle In s.
375,000
& Safe Dep. Co.......
800.000
L an d T itle & T r. Co. 1,000,000
250,000
M an ay u n k T ru s t Co.
M erch an ts’ Tr. C o ...
250,000
500,000
M ortgage T ru s t C o..
N o rth e rn Sav. F u n d
500,000
Safe Dep. & Tr. Co.
P en n . Co. fo r In su r.
on L ives & G r. A nn 2,000,000
P hil. M ort. & T r. Co. 1,000,000
P h ilad elp h ia T r. Safe
D eposit & In s. Co. 1,000,000
P ro v id e n t'L ife & T r.. 1,000,000
310,805
R eal E st. In v e st. Co.
Real E s ta te T itle In.
1,000,000
500,000
R eal E s ta te Tr. C o..
500,000
S olieltors’L.& Tr. Co.
T acony Sav. F . Safe
127,500
T rad esm an ’s T ru s t &
125,000
Sav. F u n d C o.........
500,000
T ru s t Co. of N. A _
_
988,766
U nited S ecu rity Life
In s. & T r. Co......... 1,000,000
W est E n d T ru s t &
300,000
S afe D eposit C o ...
250,000
W .P hila.T it.& Tr.Co.
P ittsb u r g —
A llegheny N at. B ank
[Vol. LXIV
100,000
375,000
100,000
74,768
300,000
500,000
250,000
§181,036
33,000
100,000
50,000
33,700
300,000
§34,074
390,000
50,000
90,000
100,000
50,000
900,000
600,000
500,000
200,000
500,000
800,000
50,000
§322,434
§109,061
IO
O
50
100
5(1
60
100
50
50
100
50
50
50
100
IOO
100
100
100
100
100
100
100
100
55
29%
271c10
110
31
60%
85
108 110
60 ....... .
96
156
102%
250 ....... ..
175
81
700
125
180
125
130
315
80
95 100
122
67%
75
102
323,027
1,701,097
100 . . . . . .
670,433
123
2,181,903
76
435,435
120
1,152,529
150
982,004
158
397,437
120
230
2,793,875
2,431,425
290 ____
4,000,000
287
1,035,279
127
201
2,267,131
1,404,483
510
125 128
519.978
1,271,616 100 154
624,416 100 120
90
177
§170,932 1,170,275 100
70,000
§ 636,612
50,000
425,000
200,000
120,000
42,500
85,000
68,000
100,000
60,000
50,000
150,00<i
50
179,810 100 135
149,900
863,536
489,778
446,437
872,713
367,888
289,440
307,185
120,000
239,309
361,050
50
30
100
100
25
100
100
100
100
50
100
’....... ..
68
75
225
230
90
200
120
160
130
75
180
.........
*Lastsale. tBoolr value, }Part paid in. §Including undividedprofits
Makch, 1897.J
BANK STOCK QUOTATIONS,
C apital.
S cran to n—
D im e D is c o u n t* lie
p o s i t B u n k . ..............
N a tio n a l B a n k
L a ck . T r. A S. D . C o.
M e r c h a n t s ’ & M e
c h a n i c s ' B a n k ...........
S c ra n to n S av. B a n k .
S c ra n to n S ay. B a n k
* T r u s t C o .................
T h i r d N a t . B a n k ........
T ra d e rs ' N a t . B a n k ..
W lLKESBARRE—
F ir s t N a tio n a l B a n k .
S e c o n d N a t. B a n k ...
P e o p l e s ' B a n k .............
'W y o m in g N a t . B a n k
W yom ing Val. T r. Co
W il l ia m s p o r t —
F i r s t N a tio n a l B a n k .
L y c o m in g N a t . B a n k
M e r c h a n ts * N . B a n k .
S tts Q u e h a u n u T r u s t
& S a f e D e p o s it C o .
W e s t B r a n c a N .I U n k
W U ll a m s p 't N'. B a n k
9
Deposits.
S u rp lu s.
,
9
100.000 5 4 2 ,0 0 0
2 0 0 .0 0 0 5 9 4 0 ,0 0 0
2 5 0 ,0 0 0 4
B id .
A sk .
80,000
8 50,Q 0Q ;t o o ...........
1 ,0 7 0 ,7 3 0 100 200
$
1 7 5 ,0 0 0
2 2 5 ,0 0 0
1 8 5 ,0 0 0
2 9 0 .0 0 0
4 0 ,0 0 0
3 0 0 .0 0 0
1 0 0 .0 0 0
1 0 0 .0 0 0
2 0 0 ,0 0 0
9 0 ,0 0 0
2 5 ,0 0 0
5 4 8 ,1 0 3 TOO: ..........
1 7 0 ,0 0 0 100 ..........
2 2 0 ,8 3 2 100
3 0 0 .0 0 0
...............
4 4 0 ,0 0 0 5 0 ..........
5 S 4 .7 9 9 100 ..........
1 6 1 ,2 4 1 100 _____
100,000.- 100,000
1 0 0 .0 0 0
5 .0 0 0
P r o v id e n c e —
1 2 6 ,0 0 0 1 ,4 3 0 ,4 4 8
-Stiueric'iiJi N a t. B a n k 1 ,4 3 7 ,6 5 0
2 2 3 ,0 0 0 '
1 5 ,0 0 0
1 4 4 ,8 5 5
A t l a n t i c N a t. B a n k .
B to c k s tn n ©
Caa a I
5 0 0 ,0 0 0
1 0 0 ,0 0 0
3 1 4 ,2 7 8
N a t to n a l B a n k , . . .
1 7 1 ,0 0 0
3 4 0 ,4 3 1
5 0 0 .0 0 0
C it y N a t i o n a l B a n k .
8 8 ,0 0 0
7 9 7 ,9 3 1
O o n m ie r e la i N . B a n k 1 ,0 0 0 ,0 0 0
4 4 ,0 0 0
3 0 0 ,0 0 0
1 3 6 ,6 0 6
F i f t h N u t. B a n k ........
5 0 0 ,0 0 0 § 1 8 3 ,1 1 7
7 0 5 ,0 8 8
F ir s t N a tio n a l B an k .
5 0 0 ,0 0 0
1 0 0 ,0 0 0
3 3 6 ,3 4 8
F o u r t h N a t B a n k . ..
300.OOO § 9 9 ,5 3 .8
7 0 ,5 3 4
G lo b e N a t i o n a l B u n k
1 2 0 ,0 0 0
6 2 ,0 6 1
2 8 4 ,1 2 6
H ig h S tr e e t B a c k . . .
3 0 0 ,0 0 0 1 ,8 7 6 .2 5 8
5 0 0 ,0 0 0
M a a u f a e t ’r * N . B a c k
5 0 0 ,0 0 0
1 0 0 ,0 0 0
5 4 9 ,7 3 0
M e e h a n to A N . B a c k
2 0 0 .0 0 0 2 ,9 2 9 ,7 5 0
M e r c h a n t o ' N . B a n k - 1 ,0 0 0 ,0 0 0
2 0 2 ,0 0 0 1 ,6 0 7 .2 9 4
N u t . B a n k o f O o ttt’ee 1 ,7 0 9 ,2 0 0
N a tio n a l B u n k of
1 3 6 ,5 0 0 :
0 3 2 .0 8 0
N o r t h A m e r i c a . . . . 1 ,0 0 0 ,0 0 0
100,000
5 4 3 ,4 1 4
5 0 0 ,0 0 0
N a t i o n a l B u g le B u n k
5 0 0 ,0 0 0
5 0 0 ,0 0 0
8 8 8 ,3 2 7
N a t. E x c h a n g e B a n k
1 0 0 ,0 0 0
5 0 0 ,0 0 0
3 5 6 ,3 9 7
•014 N a t t o n a i B u n k ..
8 0 8 ,4 8 2
-P h e n ix . N u t. B a n k .
4 5 0 ,0 0 0 4 2 0 ,0 0 0
P ro v id e n c e N , B an k 500,000 4 2 8 ,1 1 4 1 .1 4 7 .2 0 9
1 1 0 ,0 0 0
6 0 3 ,9 7 3
R h o d e Iftla ’d N . B a n k
0 0 0 ,0 0 0
R o g e r Wdii&xm* N a t.
1 5 2 .9 4 0
1 9 0 ,9 5 0
1 0 0 ,0 0 0
B a n k ,,........,....
6 0 ,0 0 0
2 1 2 ,9 3 4
S e c o n d N a t , B a n k . ..
3 0 0 ,0 0 0
8 0 7 ,6 2 6
3 0 0 .0 0 0
1X7,000
T h ir d N a t to n a l B u n k
1 3 5 ,7 5 4
.HO.IjL’. ,
’
V fefb o m tsl N . B u n k .
0 0 0 ,0 0 0
1 2 8 ,8 0 7
6 7 ,9 2 5
W e& iin iii& ter B a n k ..
2 0 0 ,0 0 0
2 0 0 ,0 0 0 4 ,8 9 0 ,3 8 2
I n d u s t r i a l T f i a t Oo. 1 ,0 0 0 .0 0 0
M e r c a n t i l e T i o a t (Jo.
3 0 0 ,0 0 0
R h o d e 1A lan d H o » |to
7 5 0 ,0 0 0 1 4 ,0 3 .8 ,7 3 0
1 ,0 0 0 ,0 0 0
t u l T r u s t C o ......
R h o d e i s t o a d M ort
1 3 1 ,3 0 0
gage & T r a i l C o..
1 2 ,0 0 0
1 0 0 ,0 0 0
K. X. S a f e D e p o s it Oft
2 5 0 .0 0 0
2 0 .0 0 0
U n to i i T r a i t C o . . . . . .
50
50
43
38
75
100
100
50
too
IOC
J00
100
SO
41
52
100
106
73
750
17
61
.. . -
45
U0
53*2
107
78
20
65
52
60
38
44
59 \
100
102
28
500
1 5 ,0 0 0
2 5 ,0 0 0
5 0 ,0 0 0
5 0 ,0 0 0
100,000
10,000
3 7 ,0 0 0
■
2 9 3 ,8 5 2 100 100
B a n k o f C o m m e r c e .C o n tin e n ta l N a t. B k.
C o n tin e n ta l S a v . B k.
F ir s t N a t. B a n k .. . . .
M a n h a t t a n S a v in g s
B a n k & T r u s t C o .,
M e m p h is N a t . B a n k .
M e m p h is S a v . B a n k .
1 , 000,000
3 5 0 ,0 0 0
1 8 ,5 0 0
5 .0 0 0
5 0 ,0 0 0
2 , 000,000 100 1 0 5
7 0 0 ,0 0 0 100
50
1 4 5 ,0 0 0
1 ,2 5 0 ,0 0 0 100 100
105
7 5 0 ,0 0 0 100 3 5 0
8 0 0 ,0 0 0 100 100
3 0 0 ,0 0 0 100 110
115
200,000
9 0 ,0 0 0
1 5 0 ,0 0 0
8 ,6 3 6
. . . ____
7 0 ,0 0 0
N a s h v il l e —
A m e ric a n N a t, B a n k
C it y S a v i n g s B a n k . .
F ir s t N a tio n a l B a n k .
F o u r t h N a t . B a n k . ..
M e r c h a n t s ’ B a n k ___
N a s h v ille T r u s t C o ..
U n io n B a n k * T r . C o .
.
6 0 0 ,0 0 0
2 5 ,0 0 0 ;
5 0 0 ,0 0 0
3 0 ,0 0 0
5 0 0 ,0 0 0
5 0 ,0 0 0
1 0 0 .0 0 0
1 , 000,000
100,000
7 2 ,0 0 0
6 0 0 ,0 0 0
8 3 ,8 0 0
200,000
1 5 0 ,0 0 0
3 5 0 ,0 0 0
5 6 ,4 1 5
5 4 5 ,0 0 0
2 3 ,0 0 0
100,000
AUSTIN—
A m e ric a n N a t. B a n k
A u s tin N a t. B a n k ...
:i 1y N a t i o n a l B a n k .
F ir s t N a tio n a l B a n k .
. S t a t e N a t . B a n k ........
D a lla s—
A m e ric a n N a t. B a n k
C ity N a t i o n a l B a n k .
N a tio n a l
B a n k of
C o m m e r c e .................
N a t. E x c h a n g e B a n k
Fort W orth—
A m e r i c a n N a t. B a n k
F a r . A M e e k . N a t- B k .
F ir s t N a tio n a l B a n k .
F o r t W o r t h N a t. B k .
S ta te N a tio n a l B a n k
N a t -] L i v e s t o c k B k .
T r a d e r s ’ N a t ’l B a n k .
]
2 0 0 ,0 0 0
1 5 0 ,0 0 0
1 5 0 ,0 0 0
1 0 0 ,0 0 0
1 0 0 ,0 0 0
2 0 0 ,0 0 0
4 0 0 ,0 0 0
1 5 0 ,0 0 0
3 0 0 ,0 0 0
5 7 ,0 0 0 1 0 0 ;
1 0 3 ,0 0 0 s o
5 5 ,0 0 0 2 5 ;
7 .4 3 2 5 0
2 1 8 ,0 0 0 2 0
2 3 0 ,9 0 0 5 0
160
. . . . . . 110
.......... 7 5
.......... 3 8
. . . . . . 55
.......... 3 3
SO
85
3 0 0 ,0 0 0
2 5 0 ,0 0 0
40.000
1 0 0 ,0 0 0
2 5 0 ,0 0 0
2 5 0 ,0 0 0
1 5 .0 0 0
3 5 0 ,0 0 0
1 0 0 ,0 0 0
1 0 ,0 0 0
1 0 0 ,0 0 0
§ 6 0 ,0 0 0
50
25
100
6 0 0 ,0 8 9 100
1 .7 9 7 .0 2 9 , . . . i
3 2 8 ,8 2 9 1 0 0
7 3 4 , 925 : 100
6 5 2 ,2 2 9 1 0 0
TENNESSEE.
C m a ttan ooo a—
"C S ta tfn w f* ilk,:. C o . !
C h a tt'n o o g a N at. Bk.
- C h a tt'n o o e a R» v. Bk. i
-tStlren** Bk . * Tr.Co, !
F ir s t N a t . B an k
So, C h a t f g a S a y , B k .
}
T h ir d N a t . B a n k
•B a to n 8 k .* T t. •
1 ,3 0 0 ;
1
4 7 6 ,6 4 0 ,1 0 0
3 0 4 ,0 0 0 1 0 0
2 3 0 ,0 0 0 100
1 9 1 ,0 0 0 1 0 0
4 1 4 ,0 0 0 1 0 0
2 3 8 ,0 0 0 1 0 0
9 1 9 ,6 0 0 1 0 0
8 ,5 0 0
60
45
119
75
104
130
*120
110
100
140
J2 5
115
100
110
150
165
120
225,000 100
3 0 0 ,0 0 0
5 0 0 .0 0 0
9 0 0 ,0 0 0
4 5 0 ,0 0 0
2 0 0 ,0 0 0
2 0 7 ,0 0 0
1 2 5 ,0 0 0
8 1 ,0 0 0
4 0 ,0 0 0
5 0 ,0 0 0 :
2 0 0 ,0 0 0
1 0 0 ,0 0 0
1 0 0 ,0 0 0
100
100
90
70
100
100 125
90
100
1 0 0 IC O
100
100 125'
3 4 8 ,0 7 0 1 0 0
6 9 4 ,8 6 5 1 0 0
3 5 0 ,0 0 0 1 0 0
100
3 0 ,0 0 0
4 0 0 ,0 0 0
1 1 ,0 0 0
130
123
......
100 4 5 0 "
B a n k o f C o m m e r c e ..
C o m m e r c ia l N . B a n k
D e s e r e t N a t. B a n k . .
D e s e r e t S a v ’g s B a n k
F ir s t, N a t i o n a l B a n k ,
..........
4 0 5 ,4 7 6 t o o 1 0 0
1 ,4 8 2 ,3 8 3 1001 5 5 0
2 0 3 ,5 8 6 1 0 0 ____
2 1 ,5 0 0 ;
8 0 ,0 0 0
100
90
140
100
110
60
130
2 8 6 .3 4 5 1 0 0
55
6 1 8 ,3 6 4 1 0 0 1 0 0
100
65
102*2
90
101
5 9 1 ,0 0 0 1 0 0 i .......... 1 2 0
4 5 0 ,0 0 0 1 0 0 t .......... 1 3 0
1 ,0 2 8 ,0 3 2 1 0 0 1.......... 2 5 0
3 4 0 ,3 7 2
5 8 ,4 6 4
9 2 6 ,6 1 9
3 4 1 ,4 2 0
3 2 9 ,0 1 6
100
100
100
100
100
..........
f
1 P ark C ity ................
j N a t . B a n k o f B e p u b ’o
S a it
L ake
v a lle y
100 101
L o a n & T r u s t C o ..
225 2 5 0
1100 1 150 ; S ta te B a n k o f U ta h .
104
105
U t a h C o m m e r c ia l &
160
155
S a v in g s B a n k ........
50
U ta h N a tio n a l B a n k .
45
U ta h T itle I n s u r a n c e
& T r u s t C o ...............
Z io n ’s S a v i n g s B a n k
& T r u s t C o ................
50
23
51
i "5
i-4C0hQHI
C ertnauiii Sav. B ank
M in e r * ' Sc M e rto n Bk.
People’* N a t . Bank...
■ o.u ar. to a n A Tr.Co.
S
88
1 1 , 000 ;
5 1 0 .0 0 0
till
F l r u t N a t. B a n k ........
1 1 3 .9 7 0
1 2 8 ,2 2 9
3,000
85
50
UTAH.
1 0 0 ,0 0 0 1 ,2 6 7 ,7 9 5 1 0 0
1 0 0 ,9 0 0 ,1 ,5 0 9 * 1 3 5
5 7 3 ,8 1 5 ! i o o
5 0 ,0 0 0
3 ,0 0 0
100
120
166
40
100 1 1 7
100 7 0
100 102
1 2 5 ,0 0 0 ' 1 ,0 6 1 ,2 2 0 1 0 0
2 5 ,0 0 0 : 1 ,3 9 8 ,1 7 8 1 0 0
1 0 0 ,0 0 0 :
2 1 ,0 0 0
2 0 0 ,0 0 0 !
3 5 ,0 0 0 !
100.000
S a lt L ake C ity —
5 0 ,0 0 0
5 0 .0 0 0
XOO.OOO
2 0 0 ,0 0 0
165
160
105
125
i
1 5 0 ,0 0 0
2 0 0 ,0 0 0
2 5 0 ,0 0 0
5 0 0 ,0 0 0
2 5 0 ,0 0 0
1 5 0 .0 0 0
1 2 5 .0 0 0
SOUTH CAROLINA.
Bmt&rptim B ank-.
Bxch. B k * . * IV, Co.
5 0 ,0 0 0
§ 1 5 7 ,3 1 5 '
6 ,0 5 0 :
§ 1 5 4 ,0 9 4
2 0 ,0 0 0
§ 4 0 ,0 9 5
2 0 ,0 0 0
1 0 0 ,0 0 0
2 6 ,0 0 0
3 0 .0 0 0
7 0 .0 0 0
1 7 0 ,0 0 0
30,000
527,000
1 0 0 ,0 0 0
1 0 0 ,0 0 0
5 0 0 .0 0 0
1 0 0 .0 0 0
3 0 0 ,0 0 0
1 0 0 ,0 0 0
2 0 9 ,0 0 0 '
100 000
1 5 0 ,0 0 0
2 0 0 ,0 0 0 -
A T n w t C o ......... .7.
!
5 5 2 ,0 2 6 :
$ 4 0 ,0 0 0 ;
§ 6 ,0 0 0 !
W aco—
C it iz e n s ' N a t ’l B a n k .
F a r. & M er. N a t. B k .
F ir s t N a tio n a l B a n k .
W a c o S t a t e B a n k ___
P r o v i d e n t N a t ! B ’k .
7 2 3 ,0 2 0 100! 1 5 9
4 9 7 ,0 2 5 5 0
70
6 9 3 ,1 7 9 HR) 1 5 9
105
TEXAS.
2 1 ,0 0 0
3 0 ,0 0 0
2 5 0 ,0 0 0
1 9 0 ,0 0 0
6 0 ,0 0 0
1 8 0 ,0 0 0
400
102
160
150
100
4 2 5 ,0 0 0 :1 0 0
2 5 0 ,0 0 0
1 5 0 .0 0 0
1 2 5 .0 0 0
3 0 0 ,0 0 0
2 0 0 ,0 0 0
3 0 0 ,0 0 0
55
io o
1 ,3 2 3 ,2 9 7
9 0 ,0 0 0
9 7 0 ,3 9 3
2 ,0 0 4 ,6 6 4
2 9 9 ,1 0 5
20,000
1 , 000,000
11 0
4 3 0 ,0 0 0 3 00
100
1 , 466,606 100
2 6 5 .0 0 0 100
9 5 0 ,0 0 0 100
100,000 5 0
5 0 .0 0 0
10.000
2 5 0 ,0 0 0 : 1 0 0 ,0 0 0
5 0 .0 0 0
5 0 ,0 0 0
6 0 0 , 0 0 0 5 3 2 ,8 8 0
1 2 ,5 0 0
S a n A n t o n io —
A la m o N o t . B a n k . ..
j L o ck w o o d N a t, B a n k
S a n A n to n io N , B a n k
P aw tucket J T fu t N a t. B a n k . . . . .
B u n t fie N , B- o f I to w t.
S l u t c r N . B. o f P a w l
3 0 0 ,0 0 0
2 0 0 ,0 0 0
100
2 5 0 ,0 0 0
5 0 0 ,0 0 0
2 1 5 ,0 0 0
1 0 ,0 0 0
1 6 0 ,0 0 0
i 12 ,0 0 0
2 * 0 .0 0 0 5 0 ; BO
1 0 5 ,0 0 0 1 0 0 1 7 5
1 5 5 ,0 0 0 SO 9 5
2 1 0 ,0 0 0 HR 1 5 0
2 7 1 ,0 0 0 5 0 ' 0 5
6 5 ,0 0 0 5 0
45
2 2 0 ,0 0 0 iff , 1 0 0
1 0 5 ,0 0 0 9 0 ; o o
C ha rlesto n —
B ank o f C harleston
C arolinastoviage Bk
C h a r i . S a v ’g a l a a t ’K.
C olum bian Banking
4 5 6 ,9 4 3 100 200
H ou ston—
C o m m e rc ia l N , B a n k
F ir s t N a tio n a l B an k .
H o u s to n N a t. B a n k .
P la n te rs ' ,t M eeh an s'
N a tio n a l B a n k —
S o u th T e x a s N . B a n k
H o u s t o n L 'd & T r .C o .
5 2 5 ,0 0 0
5 7 0 ,0 0 0
•: 12 ,0 0 0
• 3 0 ,0 0 0
100
85
100,000
100,000
70
50
2 0 0 .0 0 0
12 0 ,0 0 0
1 0 0 .0 0 0
10 0 ,0 0 0
1 0 0 .0 0 0
7 5 ,0 0 0 :
1 2 0 ,0 0 0
1 5 5 ,2 5 0 -
200*000
2 3 ,0 0 0 100
100,000 100
5 1 7 ,4 1 5
1 7 5 ,0 0 0
100,000
G a lv esto n —
F ir s t, N a t i o n a l B a n k .
G a lv e sto n N a t. B a n k
i I s l a n d C it y S a v . B ’k ,
T e x a s L d . & L ’n C o .,
N ew port—
A q ts id n e c k N a t . B k , .
F ir» { N u t. B a n k . . . . . .
M e rc h a n t* ’ B a n k —
N a t . B k . o f R h . 1 »L .
N a t- E x c h a n g e B u n k
N e w E n g C o n r i B k-.
N e w p o r t N u t. B a n k .
C a t o a N u t, B u n k ....
P ’r B id . A sk.
$
6 6 0 ,5 8 1 3 0 0
8 6 0 ,0 5 7 100
1 0 1 ,2 4 4 i o 6 J
3 0 0 ,0 0 0
S t a t e N a t. B a n k . . . . .
S t a t e S a v in g s B a n k .
U n i o n & P l a n t ’r s ’ B k .
U n io n S .B k .& T r . C o.
25
23
24
58
6L
SO
42
50
44?a
50
39
45
so 109
100 U 4
120
......
52
50
ot
50
100 135
140
50
S i ' s ft 3
6 2 L 65
50
50
41% 42%
50
50
50
100
50
400
25
Deposits.
10,000
200,000
1 7 5 ,0 0 0
M e m p h is —
4 2 5 ,7 2 5 1 0 0 * .— . . 1 3 0
1 ,6 7 8 ,1 0 7 LOO- 1 6 0
8 2 6 ,6 0 7 100 1 5 0
7 1 2 .4 7 1 5 0 1 * ......! 120
3 2 5 ,0 0 0 3 0 .......... 0 5
3 7 5 .0 0 0
4 5 0 .0 0 0
2 5 0 .0 0 0
1 5 0 .0 0 0
1 2 5 .0 0 0
RHODE ISLAND.
W O O HSO CKETCfttfcMsiuP N a t . B a n k .
F i r s t N a t. B u n k .. . . .
N a t , f iio lie B a n k . . .
N a t , B a t o n B u n k . ....
P r o d u c e r s ' N u t. B k ..
W o o n s o c k e t N u t. B k .
S u rp lu s.
$
M e r c a n t i l e B a n k -----
3 5 ,0 0 0 5 5 0 ,0 0 0 100 ..........
1 ,6 3 5 ,0 9 1 1 0 0 3 5 0
3 9 5 ,7 3 1 10 0 ' -------->
5 0 ,0 0 0
S
200.000 S 3 0 4 .0 0 0
2 5 0 .0 0 0 |
Capital.
K n o x v il l e —
C it y N a t i o n a l B a n k .
E a s t T e r m , N a t . B k ..
H o l s t o n N a t . B a n k ..
K n o x C o. B a n k &
T r u s t C o .............. ..
K n o x v i l l e B k g , C o ...
M a r k e t B a n k ........ ..
M e c h a n ic s * N a t . B k .
M e r c h a n t s ’ B a n k ___
T h i r d N a t . B a n k ........
72*5;
4 0 0 ,0 0 0 5 0
4 ,9 2 1 ,3 8 2 1 0 0 6 5 0 <
7 0 0 ,0 0 0 1 0 0 1 3 5
2 5 0 .0 0 0 5 9 5 ,0 0 0
1 0 0 .0 0 0 5 110 ,0 0 0
5 0 ,0 0 0
PV
8
;
415
5 0 ,0 0 0
300 ,000 :
3 0 0 ,0 0 0
500 , 000;
200 ,000 :
200,000
1 5 0 ,0 0 0
55
2 7 5 .0 0 0 100
20 . 000:
65
4 0 0 .0 0 0 100
10 , 000 :
250 . 000: 1 ,0 8 8 ,0 0 0 100 1 9 5
6 4 8 .0 0 0 100 110
4 0 ,0 0 0
5 ,2 5 0
1 5 ,0 0 0 :
•Last sale. I Book value. Part paid tu. 5Including undividedprofits-
212.000 100
132h! 150
80
75
100
• — '■ • • j
4 0 ,0 0 0
22 , 000:
3 5 0 ,0 0 0 100
85
60
90
65
2 7 0 .0 0 0 100
2 4 0 .0 0 0 100
95
60
100
10,000
1 5 0 ,0 0 0 1000 . . . . . . 1000
1*600
200 , 000 ! 200, 000: 1 , 220,000 100 1 4 0
I
...............1 0 0
2 ,5 0 O :
4 0 2 .0 0 0 1 1 0 0
6 0 ,0 0 0 1
3 0 0 ,0 0 0
8 2 5 ,0 0 0 1 0 0
2 t7 0 0 j
100 ,000 ..}
2 4 5 ,0 0 9 -----2 2 5 ,0 0 0
300 ,000 ; 1 .1 8 5 .8 5 5 1 0 0
2 0 0 ,0 0 0
1 1 5 .0 0 0 100
7,000
5 0 ,0 0 0
3 1 8 ,7 5 3 1 0 0
500
1 5 0 ,0 0 0 ;
............... 1 0 0
5 ,0 0 0
...............1
2 7 0 .0 0 0 100
65
75
200
120
65
150
I
V IR G IN IA .
ORFOLK—
tk o f C o m m e rc e .
-;ens’ B a n k ..........
100,000 • 8 3 ,7 5 8
:
300,666 1 8 8 ,6 0 9
r N a tio n a l B a n k .
2 0 0 ,0 0 0 .
1 8 ,5 1 9
150
3 7 6 ,4 1 0 100 1 4 5
140
8 9 3 ,6 0 9 100 1 3 6
100 . 1 0 5
2 2 3 ,2 3 5 100
_______
At sale?!Bookvalue. {Part paid in. ^Including undivided profits.
THE QUOTATION SUPPLEMENT.
4C3
Captal.
N orfolk —(Con.)—
M arin e B a n k .............
N orfolk Bk. fo r Savin g s & T r u s ts .........
N orfolk N at. B a n k ..
P et er sb u r g —
P e te rsb .Sa v. &In s. Co
The N atio n al B a n k ..
R ichmond —
C ity B a n k ...................
F irs t N at. B a n k .......
M erch an ts’ N at. Bk.
M etro p o litan B an k ..
N at. Bk. of V irginia.
P la n te rs ’ N at. B ank.
S ecu rity B a n k ...........
S ta te Bk. of V irginia
U nion Bk. of Richm .
V irg in ia T ru s t C o...
S u rp lu s. 1 Deposits.
$
$
100.000 i 144,680
P 'r B id .
A sk.
$
573,133 100 180
200
206,92515 53,919'
444,467 100 113
400,000 223,613 1,531,193 100 145
115
150
.796,100 20 29
311,688 100 120
Capital.
T acom a —
F id elity T ru s t Co___
London < San. F . Bk.
fc
N at.B k .o f Com m erce
Pacific N at. B a n k ...
Scandinav.-A m . B k..
U nionSav.B.& Tr.C o.
125
200.000 is 145,000,
100,000,5 52,000
200,000
400,000
600,000
200,000
125,000
300,000
300,000
200.000
500,000
219,750
500,000
42,000
480.000 25
100,000!
650.000 25
400,000 1,450,500 100
230,000 1,318,504 100
230,000 25
60,000!
657,779 100
700,000 1,513,882 100
38,000,
250,000 100
240,000! 1,383,217 100
220,000
900,000 50
75,000
100
27%
165
165
26
100
240
97^2
1363,
112%
109
[Vol. LX IV
W h e e l in g —
27
B ank of Ohio V alley
281, B a n k oJ W h eelin g ...
City Bk. of W heeling
C om m ercial B a n k ...
E xchange B a n k .......
102
G erlnau B a n k ...........
246=4 N at. B ank of W. Va
105
P eople’s B a n k ...........
S outh Side B a n k .......
115
W heel. T itle &Tr. Co.
S u rp lu s.
Deposits.
$
$
500.000 § 35,000
2,450,000 375,000
4,606
200.000 §
400.000 § 41,147
3,000
60,000
100.000
17,564
W EST
175.000
200.000
150.000
80,000
300.000
80,000
200.000
100,000
25,000
102,100
P ’r
B id.
A sk
8
450,000
271,151
100
558,938 io o 100
65,000
669,895 i'oo i i o
ii5
VIRGINIA.
25,000
.............
20.000 1,105,000
10.000
650,000
10,000,
290,000
............
774,000
120,000
720,000
40,000
516,921
35,000j
360,000
2,250!
93,000
.............
189,212 100
W ISCO NSIN .
W A SH IN G TO N .
S eattle—
B oston N at. B a n k ...
D e x te r,H o rto n & Co
F irs t N at. B a n k .......
N at.B k .o f Com m erce
P eo p le’s Sav. B an k .
P u g e t Sound N at.B k.
S candinavian-A m eric a n B a n k ..............
S eattle N at. B a n k ...
W ash in g to n N at.B k.
S pokane —
E x ch an g e N at. B k ..
F id elity N at. B a n k ..
Old N at. B a n k ..........
S pok’n e& E ast.T r.C o
T ra d e rs’ N a t. B a n k .
L a s t sale. ♦ B ook
L a C r o sse .
B a ta v ia n B a n k .........
200,000 § 22,000 1,067,954 1^0 *
145
E x c h a n g e S ta te B a n k
25,000
1,500
75.153 100
100
G erm an-A m er. B ank
50,000 § 4,000
71,406 100
120
180,000 & 6,356
198,042 100
N at.B k . of La Crosse
250,000
50,000
942,528 100
150
200,000 § 143,597
935,874 100
S ecu rity S avings Bk.
50,000 5
1,000
70,000 100
100
150.000 § 152,549
441,906 100
50,000
S ta te B ’k of L a Crosse
49,000
421,391 TOO *
225
300.000 $
1,030
339,289 100
M il w a u k e e .—
GO,000
9,000
290,967 100
528.000 § 47,550
C e n tra l N at. B a n k ..
657,086 100
300,000 § 58,202 2,100,528 TOO
F irs t N a tio n a l Bank. 1,000,000 250,000 8,306,460 100
G erm an-A m er. B ank
75,000 § 12,336
152,241 100
100,000 s 12,000
450,000 100
250.000 § 14,306
M arshall & Ilsle y B ’k
74,739 100
300,000 § 25,000 2,500,000 100
100.000 § 24,879
M ilw aukee N. B a n k .
486,150 100
450,000
21,000
893,225 100
M ilw aukee T ru s t Co.
100,000
7,000
100
N at. E xch an g e B ank
500,000 100.000 2,466,575 100
Second W ard Sav. Bk
250.000 § 68,781
671,374 100 100 110
200,000 § 338,244 4,106,285
100.000 s 20,007
S
W est Side B a n k .......
91,401 100 100 110
...........
100,000
296,510 i'oo|
200.000 § 14,357 491,757 100
100
W isconsin M arine &
io o '.ooo §
2,502
185,612 100 100 102
F ire In s. Co. B ank.
500,000 5 93.000 1,850,000 100
W isconsin N at. B ank 1,000,000 150,000 3,411,081 100!
200,000 § 91,940 625,286 100 130
W isconsin T ru s t Co.
250,000 §
4,000
looi
valu e. X P a r t p a id In. § U n d iv ’d profits in cluded.
* L a st sale, t Book v alue. XP a r t p a id in. § U ndiv’d p ro fits in c lu d e d _
@FedFRASER