The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
T he Quotation
SUPPLEMENT
OF THE
(C o m m ercial & f
in a n c ia l
^
hrow icle .
CONTENTS.
NEW YORK FINANCIAL MARKETS FOR FEBRUARY. .
.
.
5
NEW YORK STOCK EXCHANGE.
7-18
Moxtsl Y Alta Y easily Record of Bosks,
.
.
.
.
7-18
Mosmii.r Am Y early Recork of Stocks. .
.
.
.
1&-18
BOSTON STOCK EXCHANGE P R I C E S . ........................................... 18-19
GENERAL QUOTATIONS OF BONDS AND STOCKS. 30-88
RAILEDAK SECURITIES,
.
.
.
.
.
.
'JO-28
Street Rai lway Securities
.
.
.
.
.
26-88
Musicipal Bosks,
.
.
.
.
.
.
.
.
88-34
MISCELLANEOUS S E C U R IT IE S ,......................................................... 84-88
MlSCKLLASROUS BOSKS,
.
.
.
.
.
.
.
34-35
Gas Bosks.
.
.
.
.
.
.
.
.
85
Gas Stocks,
.
.
.
.
.
3
5
Mtsiso stocks,
.
.
.
.
.
.
.
.
3,5-38
Telefhose axd T elegraph,
.
.
.
.
.
.
33
Electric Stocks,
*
.
.
.
.
.
.
.
3
3
I sscrakce Stocks,
.
.
.
.
.
.
.
33
MaSUFaCTURISO,
.
.
.
.
.
.
.
.
86-37
jUscellaseocs Stocks, 87-38
B vNK AND TRUST COMPANY S T O C K S ............................................ 38-46
I V L a r c lx
WILLIAM
B.
5 ,
1 8 9 8 ,
DANA COMPANY, PUBLISHERS,
P IN E S T R E E T ,
corner
1 '
PE A R L STREET, N E W YO RK.
|(Enteredaborting to Aat of Con*?-«.#inthe year 1898, by Wit.liah B. Dasa Cokpasy, in offloa of Librarian of ConirreAi, Waahlnfrtou, D.C.]
AUGUST BELMONT & CO.,
BANKERS,
N o.
N A SSA U ST R E E T , N E W Y O R K .
23
AGENTS
AND
Messrs.
LONDON
CORRESPONDENTS
OF
TH E
ROTHSCHILD,
P A R IS
FRANKFORT
V IE N N A .
Issue Letters of Credit fo r Travelers, available in all
parts of the world.
Draw Bills of Exchange and make Cable Transfers to Europe, W e s t Indies, Mexico
and California.
Execute Orders for the Purchase and Sale of Investment Securities.
BROWN BROTHERS & CO.,
P H IL A D E L P H IA ,
4th and Chestnut Sts.
NEW YORK,
59 WALL ST.
A
N
BOSTON,
50 State St.
D
ALEX. BROWN & SONS, Baltimore and Calvert Sts., Baltimore.
ALL
CONNECTED
BY
P R IV A T E
W IR E .
M em bers of the Slew Y o rk , P h ilad elp h ia and B altim o re Stock Exchanges.
Execute Orders on Commission for Purchase and Sale ol Stocks, Bonds, and all Investment
Securities.
Bills of Exchange Bought and Sold.
Commercial Letters of Credit and Travelers’ Letters of Credit issued, available in all
parts of the world.
Collections made on all points; Telegraphic Transfers of Money made between this
Country and Europe.
Deposit Accounts of American Banks, Bankers, Firms and Individuals received upon
favorable terms.
Brown, Shipley & Co., Founders’ Court, Lothbury, E. C., London.
T he Quotation
SUPPLEMENT
OF TH E
(C o m m ercial & f
rEiitere-l ivcordtog to A .-tof t'o a grei" in
he
Q
u o t a t io n
S
YORK, MARCH
u pplem ent
.
T u b Q uotation Siti-plem knt , bwned monthly. is furnished without
extra charge to every annual subscriber ot the Co m m e r c ia l a n d F in a s C U L CHRONICLE.
T h e I nvestor *’ S bi ’CLKMENT. lamed quarterly, is also furnished
without extra charge to every subscriber of the C h r o n ic l e
T h e Street K ail w a y S cr clem ent , issued quarterly. Is likewise
furnished without extra charge to every subscriber o f the Ch r o n ic l e .
T ths St a t e and C ity S c ptle m e nt , Issued semi-annually, la also
famished without extra charge to every snbacriber of the CHKONIOI.K.
Terms for the Ch ro nicle , including the four Supplements above
named, are Ten Dollar* within the United States and Twelve Dollars
< which Includes postage) In Europe.
WILLIAM B. DANA COMPANY,
P in e S t .,
( ] h r o n ic le .
year 139- I,y W il l i a m B. D a n a Co m p an v, la office o f Librarian ot Congress, Washington. D. o y
NEW
T
in a w c ia l
corner of
P u blish ers ,
P e a r l S t ., N e w Y
ork,
REVIEW OF FEBRUARY.
I t is hardly needful to say that the influence of
paramount importance during February was the train
of events arising out of the sad disaster to the United
States war ship Maine, which the previous month had
been sent to Cuban waters and which on the night of
Feb. 15 was blown up in the harbor of Havana by an
explosion, causing the loss o f over 250 of the men and
crew of the vessel. .]LI! other influences were subordin
ate to this occurrence, and indeed after the middle of
the mouth there were few developments of import
ance outside of those connected with the Cuban
■situation, so completely did Cuban affairs hold in
abeyance action in other directions.
Even before the disaster to the Maine the Cuban situ
ation developed some unpleasant and disturbing fea
tures. <>n the 8th the Cuban Junta made public a letter
written last December by Senor Dupuy de Lome, the
Spanish Minister at Washington, to Don Jose Canalejas, a representative of Spain, who at that time was
on a special missiou to America. The letter never
reached Senor Canalejas, having been abstracted from
the mails before it could ho delivered to him. It was
a private letter not intended for the public eye, least
of all for perusal in the United States, Its im
portance lay in the fact that it contained sentiments
and expressions reflecting offensively upon President
McKinley, besides throwing discredit upon the sin
cerity of the efforts of the Spanish Government in
seeking to establish closer commercial relations with
the United States. Senor De Lome admitted the au
thenticity o f the letter, and, seeing that its publica
tion ended his usefulness hero, immediately cabled his
resignation to Madrid, which the Spanish Government
promptly accepted. The incident led to the inter-
8. 189S.
! change of communications between Washington and
Madrid, and the Spanish Government finally disa
vowed the sentiments to which De Lome had given
utterance and at the same time expressed its regret
at the occurrence.
Coincident with this event there was a new erup
tion of Congressional talk and resolutions regard
i n g Cuban affairs.
In the Senate no less than
three resolutions were introduced in one day— the
' eighth.
Senator Mason of Illinois offered a reso
lution that the President be requested to notify Spain
that the war in Cuba must at once cease and be dis
continued; Senator Cannon, Silver Republican from
Utah, offered a resolution urging the President to
notify Spain that if she should fail to recognize
Cuban independence by the 4th o f March the Gov
ernment of the United States would on that day
recognize the belligerency of the Cubans and ninety
days thereafter assert the independence of Cuba;
while Senator Allen, Populist from Nebraska, offered
an amendment to the Diplomatic and Consular Appro
priation Bill recognizing the belligerency of Cuba.
The De Lome incident, had not yet been closed
when the deplorable calamity on the Maine occurred.
In other words, the explosion on the battleship took
place on the 15th, while the Spanish Government's
official disavowal of the words and sentiments of De
Lome was not received by U nited States Minister
Woodford, at Madrid, until the evening of the 16th.
The cause of the explosion being unknown, it was nat
ural that opinion should be divided as to whether it
was due to an outside agency or must he classed as an
accident, The temper o f the American people was
conciliatory under the circumstances, with no in
clination to do anything rashly or to be hasty
in forming conclusions pending the determina
tion of the cause of the disaster. The Adm in
istration, too, acted with great deliberation and
caution.
Nor
were the course
and
conduct
of the Spanish Government and people less praise
worthy. Indeed there were many incidents connected
with the tragedy that must, tinder ordinary circum
stances, have tended to draw the two peoples closer
|together instead of widening the breach between them.
. A t the time of the explosion, the Spanish cruiser
’ Alfonso X I I was lying close by, and her boats were
sent to the rescue of the survivors of the Maine.
Everything was done for the care of the wounded and
QUOTATION SUPPLEMENT.
to promote the comfort and convenience of those who
escaped injury. The hospitality and consideration of
the Spanish officials were such as to win the good-will
of our people. The victims of the disaster were given
a most imposing funeral in Havana— a really notable
affair, attended by nearly everybody in the city, dur
ing which business was suspended. And the evidences
of sorrow and mourning manifested on every side
seemed to be genuine as well as noteworthy.
But the affair had too serious an aspect to be de
cided by considerations of this kind.
The lives of
many of our sailors and soldiers had been sacrificed
in the disaster, and in view of the strained relations
so long existing between the United States and Spain,
by reason of the Cuban war, it became a matter of
absolute necessity to determine whether the Spaniards
had any connection with the explosion. A Naval
Court of Inquiry was constituted, consisting of Cap
tains William T. Sampson (President of the Court)
and French E. Chadwick and Lieutenant-Commanders
Potter and Adolph Marix, to make an investigation
into the matter, the Government meanwhile reserving
its decision. The Spanish Government asked for a
joint commission of inquiry, but this our Government
declined, though offering to assist Spain in any sep
arate inquiry of its own that it might choose to make.
The work of the Court of Inquiry was necessarily slow,
especially as the wreck of the Maine had to be ex
plored by divers, and at the close of the month its
labors had not been concluded. In the meantime
the strain in the public mind grew intense.
It
was recognized that the outcome of the matter
might be serious; that war between the two
countries was a possibility; that the least un
toward event might in the existing situation bring
on a conflict.
The President, as in duty bound,
took certain preliminary precautions to strengthen
the naval and military defenses of the country,
and this of course tended further to increase the
popular strain.
Some of the cheaper daily news
papers seemed intent on adding to the excitement
by publishing garbled or untrue reports and by striv
ing to inflame the public mind and force the A d
ministration into overt action against Spain. The
United States Senate, to its credit, acted with
decorum and moderation; the Committee on For
eign Relations had by a unanimous vote reported
adversely the amendment proposing to attach a rider
to the Consular and Diplomatic Appropriation Bill
recognizing the Cuban insurgents as belligerents,
and on the 23d the proposition received only 5
affirmative votes against 51 negative votes. In ac
cordance with previous arrangements, the Spanish
warship Vizcaya paid a visit to New York and was
received with all naval and official courtesies. Con
gress appropriated $200,000 for the recovery of the
bodies from the Maine and what property could be saved.
The effects of the conditions here outlined were
felt in all the financial markets— the stock market,
the money market and the foreign exchange mar
ket— and naturally the effects became more and more
pronounced as the situation became more and more
acute. In the stock market a decided break in prices
occurred. The market had been strong and active
the early part of the month, and after the news of the
Maine disaster it at first yielded only slowly. But
later, as the possibilities of serious trouble dawned
upon the minds of speculators, prices gave way in all
directions. Weakly-margined accounts were of course
[ V ol. LXYI
closed out, and at the same time those who would or
dinarily have come to the rescue were afraid to buy, in.
view of the uncertainties of the outcome. The latterpart of the month Europe became a large buyer in thimarket, and then a sharp upward reaction occurred.
In foreign exchange the effect was no less marked.
The disturbing events above narrated served to reveal
the inherent weakness of the exchange market. F o r
months there had been steady and large purchases o f
sterling bills for investment, induced by the low rates
for money here, which made the operation profitable.
But the Cuban imbroglio caused an advance in money
rates, and this dislodged a part of these investment
holdings of exchange. Contemporaneously there were
offerings of exchange against purchases of stocks here
for European account, and on the 24tb and 25th rates
became utterly demoralized, those for actual business
dropping in the two days 1@11 cents per pound ster
ling.
The decline resulted in gold engagements in
Europe on the 25th for the United States.
ACTUAL
K A T E S . —BANKERS’ AND COMMERCIAL BILLS.
----------------- Bankers' Bills. ---------------- * ,----- Comm ercial B ills. ----- *-
00 Day.
Sight.
Cable.
P rim e . D ocu m en ta ry.
F e b ru ’y 1....... 4
82544 84*6-4 84% 4 84fc-4 85
4 81%-4 82
4 81**-482
2 ...4 82*6-4 82%
4 8454-4 85 4 85 -4 85% 4 81%-4 82
4 81V-4 82
3 ... .4 825^-4 S i
4 84%-4 85
4 85 -4 85% 4 81%-4 82
4 81*6-4 fc2%
4 .... 4 83 -4 83% 4 85 -4 85% 4 85%-4 85% 4 82 -4 8'*6 4 82 -4 82*6
7 .....4 83 -4 83*4 4 85%-4 85** 4 85*6-4 8554. 4 82 -4 8 2 * 4 82 -4 82*6
8 .....4 83 -4 83% 4 85%-* 853* 4 8554-4
4 82 -4 82*6 4 82 -4 ►234
9 ...... 4 83%-4 83*6 4 85^-4 8554 4 86 -4 8634 4 8234-4 8254 4 82*4-4 83
14.. .. 4 83 -4 83*4 4 85*4-4 85*6 4 85%-4 86
4 82*4-4 82 * 4 82*4-4 83
15...........4 8294-4 83 4 85*4-4 85*6 4 85*6-4 85% 4 82 -4 82*4 4 82 -4 82$£
10........4 83 -4 83*4 4 85*4-4 85*6 4 85*6-4 8534 4 82 -4 82*6 4 82 -4
24...... 4 82*6-4 8294 4 8494-4 85
4 85 -4 85*4 4 8194-4 82*4 4 8194-4 82*6
2 5 .. .. 4 81*6-4 824 84 -4 84*6
4 84*4-4 8494 481 -4 81*6 4 81 -4 8194
28...... 4 81*1,-4 8194
4 84 -4 84*4 4 84*4-4 84*64 8094-4 81*4 4 809*-4 81*6
The posted rates for every day in the month are
given in the following.
POSTED
Feb.
1....
2....
3....
4....
5....
0....
60 days.
4 S3-*6
4 83-*6
4 83*6
4 83*6
Demand.
4 85*6-6
4 85*6-0
4 86
4 86
486
.......s.
7.... A83JS
8.... 4 83*6
9.... 4 83**-4
10.... 4 83*6-4
11.... 4 83*6-4
12....
4 80
4 86
4 86-7
4 86-7
4 86-7
R A T E S —BANKERS’ STERLING b il l s .
Beb.
60 days.
13....
14....
15....
10....
17....
18....
19...
20....
.......s.
Demand.
Feb.
Dem and .
60 days.
25.... 4 83-46
4 85*6-0
20.... 4 83-*6
4 85*6-0
27.... ....... s
28... 1 82*6-3*6 4 85 -6
4 83*6-4
4*83*6-4
4 83*6-4
4 83*6-4
4 83%-4
4 83*6-4
4 80-7
4 80-J6
4 88-*6
4 88-W
4 86-*6
4 8 6 -*
21.... 4 83*6-4
4 80-*6
Open 4 83 *6
22....
23.... 4 83*6-4
24.... 4 83*6-4
4 86-*6
4 86-*6
Low. 4 8 8 *4 85 *L ast. 4 8 J * - 8 * 4 85*6-6
4 85*6-6
In the money market the rate for call loans ad
vanced to 4 per cent, and rates for other classes of
loans also rose, as will appear by tho following:
RATES FO R MONEY IN N E W Y O R K , W E E K L Y .
F b. 18.
Call Loans—
Feb. 4. F e b .11.
1-2
.1*6-2
Stock E xch an ge—R ange fo r w e e k ___
1-154
A v e r a g e fo r w e e k .................................
. m
IK
IK
.154-2
A t banks and tru st com panies...........
154
U4
T im e Loans —
T h ir t y days.................................. .........
2-2*4
. 2*6
S ixty days.............................................
2-2H
2-2*4
N in ety days...........................................
. 2*
2 -2 *
3
3
F o u r m on th s.........................................
3
3
F iv e m on th s....................... . ..............
3
3
Six m on th s...........................................
3
3
. 3
Seven m onths .. ...............................
Commercial Payer—
D oub le Nam es Choice—00 to 90 days.
S ingle N am es—P r im e 4 to 6 m onths..
G ood 4 to 0 m o n th s...
.. 3
■3K-4
.4 -5
3
SM-4
4 -5
3
354-4
4 -5
Feb. 25,
2'H
2-3
4”
4
4
4
4
3*6
3*6-4
454-0
W e have reviewed the stock market above, and.
therefore add here the record o the transactions on,
the Stock Exchange without further comment..
VOLUME OF BUSINESS ON TH E STOCK EXCHANGE.
M onth o f February.
1898.
1897.
1890.
1895.
tock sales—
N u m ber o f sh ares....
8.950,824
2,803,401
5,203,098
3,024,032
P a r v a lu e ................ .*$873,528,400
$2t)6,430,100 $492,013,700 $300,314,750
Bond sales (par va lu e)$37,419,000
$10,507,000
$38,871,240
R ailroad & m isc. bds. $94,877,500
8*813,450
1,041,400
45 »,500
2,204,500
G overn m en t bonds ..
206,500
108,000
159,800
102,500
S tate ponds...............
T o ta l bond sales ... , $95,488,800
Jan. 1 to Feb. 28.
Stock sales—
N u m ber o f sh ares.... . 18,241.215
P a r iroliip
.$1,786,083,075
Bond sales (p a r valuejR ailroad & misc. bds. $187,747,710
l,209,9u0
G overn m en t bon d s...
209.000
S tate bonds...............
$18,310,400
$41,238,240
$40,439,550
6.168,813
$590,204,850
9,738.710
$909,915,250
0.207,937
$018,737,250
$77,083,340
3,505,000
435,000
$70,129,820
9,252,950
465,500
$42,527,270
2.302,900
2,028.000
$85,848,270
$81,023,340
T o ta l bond sales...,. $189,226,010
SALES O F COTTON ON TH E COTTON EXCHANGE.
1897.
1890.
1898.
Bales.
Bales.
Bales.
3,407,700
3,126,900
2.535,200
M onth o f F e b ru a ry......
0,950,500
5,169,500
4,933,700
January 1 to Feb. 28. ,
SALES OF G R A IN ON TH E PRODUCE EXCHANGE.
1890.
1897.
1898.
Bushels.
Bushels.
Bushels.
67,830,8876.fc02.990
M onth o f Febru a ry.....
144430,062
150,283,280
Ja n u a ry 1 to Feb. 28.. .. 165,009,025
$47,468,170
1895
Bales.
1,004,300
3,411.500
1895.
Busheis.
70.270,225
183,692,725
N ew Y ork Stock Exchange ,
MONTHLY
AND
YEARLY
RECORD.
The follow ing tables furnish a oomplete record of the N ew Y ork Stook Exchange transactions for the past month and for
She year 1898. They need no extended introduction, as they are self-explanatory. The tables embraoe every security
( excepting only State bonds) dealt in on the Exchange. W e give bonds first, using the classification adopted in the
official list. As to prices the form is our own, and we think it w ill be found to contain just the facts desired by our readers
and to present them in the most convenient w ay for study and reference.
A ll quotations in the column headed
41Price about Ja n u a ry 3, 1SC>S,” were made on that date except those in italics, which are the nearest in January, 1898.
For foot notes to tables see last page o f Bonds and last page of Stocks.
B O N D S .— PR IC E S A N D S A L E S FOR F E B R U A R Y A N D T H E Y E A R TO D A T E .
BONDS.
N
ew
Y ork S to ck E x c h a n o e .
£.2 Sales in Fries about
: £ February January 3,
a. P a r value
1898.
U. S. R ov. S e c u r it ie s
Bid. Ask.
8
0 . 8 . 2s. registered........Optional Q-M
...........
99% ...
0 . 3. 1 -. registered...............1907 3 - j 21,000 111*21* 112%
0 . 8 . la, coupon................. .1907 d - J
20,000! 113% 111
U. 3. Is, registered...............1925 t "
180.000 128 128>ii
0 . S. Is, coupon................... 1925 (
•200,500 1128 128*3
0 . 8 . 5s. registered...............1901 i
............ ' I l l
114*3
0 . S. 5s, coupon ..................1901 < .
39.000 [11* 111*3
<0 . S. 03, currency................1899 J - J
3,000 103*1 ...
10. 8 . 4 s, reg. ctfg. of Indebtedness.
(Cherokee)................................ 1398Mob
1.03*4 ,
do
........................ 1899 Mob
[103*4 .
P R IC E S r.V F E B R U A R Y .
Feb. 1.
Bid.
99*3
113
I l l 's
128*8
128*s
113*4
113*4
101
Feb. 28.
Ask. Bid. Ask.
99 ........
113*3 111 112
115 112 113
128*3 123*3 124*3
128*s 123*3 121*3
113% 112 113
113% 112 113
103*3.......
R A N G E S IN C E J A N . 1.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
l l l 7a Feb.
113 Feb.
126*3 Feb.
123% Feb.
25
25
24
28
113% Feb. 4
114% Feb. 8
128% Fob. 7
128% Feb. 10
111% Feb.
113 Feb.
126*3 Feb.
123% Feb.
25
25
24
28
113*3 Feb. 4
114% Feb. 8
129% Jan. 11
129% Jan. 12
113*3 Feb. 1 113% Feb. 4 113*3 Feb.” ‘ l 115
103% Feb. 28 103*3 Feb. 28 103*3 Feb. 28 104
Jan. 14
Jan. 22
91
Jan. 20 91
Jan. 20
92
82
Jan.
103% ....... !103*3 •
103% ....... 103*3 .
R a ilr o a d B o n d s.
kron * CMc, Jane. Bee B. O.
Cent- See outh*n By.
Alabama
Alabama Mid,. 1st gu„ sr....... 192* M N
8
Albany A Suscj. See Del. A Had.
Allegheny Valley See Penn. Co.
Am, Dock A Imp. -SVrCent.of .V.J
Ann Arbor. 1st, g. I s ....... . . 1995. t j - j i * 66,000: 92
83
Ateh. Col. A Pao. See 0 nlon Pac,
Atoh. Topeka A Santa Fe By,—
General, gold, 4s ...............1003 A -O 3 ,415.000! j 39% 897e
Registered..... ......
1095 A -O
Adinstni't„ g., 4s.... ...........1905 iSov 1012000! 59*3 58%
Registered........................... 1995|
Sov
Eqoip.tr,Series A.g., 53,..1902 ___
Chic. A 3t. Louts. 1st, fls.. .1915 M -S
Atlan. Av,.B*krn.lmp.g.3* . . 193*| j - .1
...........Ay
AUan. A Danville 1st. g. 5». .1950 J - J
56,000 94
96
Atlanta A Char. See Sonth’n Ry,
Austin A S. W. See 80 . Pactflo.
attle Creek A Star. See Mich. C
ait.AO., 1st, 6 s, P'k'V gB r. 1919 A -O
81,000; 110*e .
Gold 5s............................1883-1935P -A 9,000 ; 78 .
Coupons off.......................... ......
...... . 1 s* .
Registered............ 1885-1925 F -A
10,000 . . . . . . .
Engraved certs, of deposit.... ......
23,000 75
Consol, gold 5s .................. 1989 F -A
.............! 91
Registered ................... 1989 F -A
J. P. M. A Co. ctfs. of deposit ...
Bait. B’it. ist.g. 5*,lnt,gu. 1990;M N
73*3 .
W. Va. A P., 1st, g.,5* ....1 9 9 0 A-O:
»1 .
Mon. R..Istgn.. g..5s ....... 1019:F -A
C ,O. Reorg.,lstcon.g..**ss 1930 M -S
C.AC. Ml.L, 1st. ext. 4 %« . 1939 J J
A.ACb. J.,lst. gn. lilt. g . 5s. 1930 M X
Coupons o ff.............. ......... . ...
Pitt*. AOonnetsv. 1 st sc. is 1916;J - J
104
...... ~
B. AO, 8.W. Ry.7eon.*. 4 %*. 1993 J - J
1.000
N or
8*rie* B ..................... 2043 Dee
8,000
S. AO.S.W .Ter. Co..gu.,g.5*.,'42 M-N
Ohio A Mississippi—
1st oonsoL 4s..................1947 J - J
A-O
l* t , Spring. D ir., 7*........1905 M-N
39,000 . . . . . to8 j
1st, gen . 5 * ................... 1932 J -D
Beech Creek.
S \ ' ' x Hud.
Seller.ACarond. AfeeSt.L,\.Vi IT.
BooneviBe Bdsf. Co. <B4f Mo.K.AT.
A 7th k v .—Sk* Met. St-Ry\
B’ kljra City, le t, con. 5 *...... 19 41 J - J
Brooklyn E ler,,U tjrok l.0 «,1 9 24 ,
63.000; 82 ....... !
2d. gold, 5s. 1915, Eng. Trust
l
Oo. certificate*.......................
SeasideAB. B. 1st, gu.,g..5«. 10 12
Bng. Trust Co, certificate* ...
Onion EL. 1st, guar., g. «*,1937,
107,000' 1 32
Brook. Ttap. Tran., g., 5a.. ...1945
639,000
8*kljm A Montank. See f,. Island.
Bruns. A West.. 1st. g .,4 »___1938 J - J
Buffalo A Erie.
See L. 8. A M. S.
Buffalo X, York A Brie, See Erie.
3nff. R. A P „ gen «... I s ...... 1937 M-S
29.000 /fL/% tag
Boob. A Pittsb.. 1st. 6s___1921 F -A
126% ...... :
Consol., 1st. 6 *......... ....1922 J - D
J -J
|
*••••*
Baff.
-Southwestern.
Erie.
Ban.
le t. t?old, 5*... 1913 A -O
Rei?tJitere*1.....................
A-O
Bari. C. R. A No., 1st, 5s...... lDOii J - D
47,000 106*4.......
A-O
Regi?terefl...... . ...........1934 A-O
...... roS
...
M.A Ht. L.,lst, gn .,g„7 s ...1027 J - D
C. R. I. F. A S . W „ 1st, g. 6s 1920 A-O
106 .......
1st, 5s...... .....................1921 A-O
f l « * 8o.. 1st, lot. gn.. 5s___1908 J - J
//<?%;
4.7.000 j
V lM . SO., 2d. 5 s................... 1913 M- S
22.000 107% .
Registered...... ............... 1913 M -S
.......
■Cart) A Shawn. 8t e St.L.A. A T .IF
A Ad. It*. V. Y. r,. ,fc FT.
j
83*4 8**3
83
93>e 93*4 90
o i ” " a u i " 59 ”
85
....
59*3
85
83% Feb.
89*s Feb. 24
94
58
64*3 Feb. l i
Feb. 24
96% Feb.
B
1 86% Feb. 15
114 Feb.
92% Feb.
95 Feb.
92% Feb.
Feb. ’ 3
5 86% Feb. 15
89*3 Feb. 24 94
57% Jan.
1 98% Feb. 19
95
Jan.
5
Feb.
3
64*3 Feb. 11
5 98% Feb. 19
4 118*3 Feb. 11 112% Jan. 20
103 Feb. 9 80 Jan. 12
4 95 Feb. *
2 96*3 Feb. 15
95
90
Feb. 1
Jan. 25
84 Jan. 11
95 Feb. 4
<*6*3 Feb. 15
84
Jan. 11
82% Jan. 27 82% Jan. 27
09
10
15
Feb.
9*3 Feb.
7 09
3
Feb.
7
99 * Fei).
9% Feb.
3
9*3 Feb.
7 99
3
Feb’
7
9*s Feb.
3
105% Jan. 31 105% Jan. 31
....... 106% ....... 108
106
Feb.
3 107% Feb. 10 105% Jan. 27:107% Feb. 10
..
.......
85
9 4 % .......
...................
87% Feb. 9 | 83
S3
Feb. 26
93
92
Feb. 24 87*3 Feb. 8
Feb. 25 97 Feb. 19
105% 106% 105 Feb. 9 106
126 130
:::::::::::::
118 .
107% 108% ....... 108
::::::
107% Feb. 17 109
83
92
Jan.
5 87% Feb.
9
Jan. 6 87% Feb. 8
Feb. 25 97 Feb. 19
Feb. 25 104% Jan. 18 106
127 Jau. 26 127
Feb. 25
Jan. 26
4 107% Jan. 20 109
107 % Jan. 6 109
Feb. 4
Jan. 22
105 Jan. 4 105
Feb. 5 109% Feb. 26 i n
Feb. 17 108*3 Jau. 22 111
J an. 4
.Jan. 28
Feb. 17
Feb.
......
::::::
... 1 05 % .......
110% 111*3
109*s Feb. 20 111
110 112
110 Feb. 23 111
.................
1
THE QUOTATION SUPPLEMENT,
BONDS.
N
ew
Y ork S to ck E x c h a n g e .
Ced. R. Ia .F .& N . SeeB.C.R.& N.
Central Ohio. See Balt. & Ohio.
Cent. RR. & B ’k’g Co. o f Ga.—
Collateral gold 5s.............. 1937
Cent, o f Ga. Ry.—1st, g., 5s. 1945
Registered.......................1945
Consol., gold, 58.................1945
Registered.......................1945
1st, pref., income, g., 5 s ...1945
2d, pref., income, g., 5 s... 1945
3d, pref., income, g., 5s .. .1945
M ac.&Nor. Div., 1st, g. 5s. 1946
Mobile Div., 1st, g. 5s....... 1946
Mid. Ga. & Atl. Div. 5 s.... 1947
Cent’l o f N. J.—1 s t,con., 7s. 1899
1st, cony. 7s....................... 1902
Conv. deb. 6s..................... 1908
General, gold, 5s................1987
Registered.......................1987
Leh. & W. Coal, con. ass.7s.1900
5s..................................... 1912
Am. Dock & Imp. Co.5s___ 1921
N. J. So., int. guar. 6s........1899
Central Pacific—
Speyer & Co., cts. dep.A.1898
Do
do
B,C,D.1899
Ext. g. 58, series E ............ 1898
Speyer&C'U.cts.of dep.E.1900
Do
do F,G ,H ,1.1901
S. Joaquin Br., gold, 6s___1900
Guar., gold, 5s....................1939
Speyer & Co., Eng. cts...........
Land grant, gold, 5s......... 1900
C. & O. D iv., ext., g., 5s___ 1918
Western Pacific, 6 s............ 1899
No. o f Cal., 1st g u .,g .6 s ...1907
Guar., gold, 5s................. 1938
Central Wash., 1st, g., 6s— 1938
Knick. Trust Co. eng. certs......
Chari. & Sav., 1st, g., 7s...... 1936
Ohes. & 0 .,P . M .,fd .,g .,6 s ...1898
Gold 6s, Series A ................1908
Gold 6s...............................1911
1st cons., g., 5s...................1939
Registered...............
1939
Gen. gold, 4%s...................1992
Registered.......................1992
R .& A .D iv ., 1st con. g.,4 s.1989
2d con. g .,4 s ...................1989
Craig Valley, 1st, g., 5s----1940
Warm Spr. Val., ls tg ., 5s... 1941
Eliz. Lex. & B ig S., gu., g.5s.l902
Ohio. & Alton, sink, fa.,6s___ 1903
Lou. & Mo. R., 1st,7s.........1900
2d, 7s...............................1900
St. L. Jacks. & C., 2dgu. 7S.1898
Miss. R iv. B ’g e,lst,s. f.g.6sl912
Chil. Burl. & No. See C. B. & Q.
Chic. Bur. & Q .,cons.,7s...... 1903
Sinking fund 5s................. 1901
Debenture 5s......................1913
Convertible 5s....................1903
Io w a Div., sink, fd., 5 s ___ 1919
4s..................................... 1919
Denver Div., 4s................. 1922
4s....................................... .1921
Chic. & la. Div., 5 s ........... 1905
Nebraska Exten., 4 s ........1927
Registered....................... 1927
Han. & St. Jo., con., 6 s...... 1911
Chic. Burl. & No., 1st, 5s. 1926
Chic. &E.I11., 1st, s.f. cur.6s .. 1907
Small.................................. 1907
1st cons., g., 6s...................1934
Gen. cons., 1st, 5s.............. 1937
Registered....................... 1937
Chic.&Ind. Coal R ’y,lst,5 s. 1936
Chicago & Erie. See Erie.
Chic. Ind. & Louisv.—
Lou.N. A. & Chic., 1st 6s.. .1910
C.I. & L. Refunding, g., 5s. 1947
Refunding, g., 6s.............1947
Chic. & Milwaukee. &eeCh.&N.W.
Chicago M ilw. & St. Paul—
Mil. & St. P ., 1st,8s, P .D ... .1898
2d, 7 3-10s,P. D ............. .1898
1st, 7s, $ gold, R. D ........1902
1st, 7s, £ gold, R. D ....... 1902
1st Io w a & D., 7s............ 1899
1st C. & M .,7 s ................. 1903
Chic. Mil. &St. P.,con.7s... .1905
1st I. & D. Exten., 7s----1908
1st Southwest Div. , 6s ... 1909
1st LaCrosse & D., 5s___ 1919
1st So. Minn. D iv., 6s___ 1910
1st Hast. & D. D iv., 7s___ 1910
5s
1910
Chic. & P ae. D iv., 6s...... 1910
Oil. & P. W .,ls t, g.,5s___ 1921
Cli. & Mo. R iv. D iv., 5 s... 1926
Mineral Point I>iy., 5s___1910
Cli. & L. Su. D iv., g.,5s... .1921
Wis. & Minn. D iv .,g. 5s..1921
Terminal, gold, 5s.......... 1914
Par. &So, assu.,g.,6s___1924
Cont. sinlt. fund, 5s.........1916
Dak. <fc Gt. So., g., 5s...... 1916
Gen., gold, 4s, series A ... .1989
Registered....................1989
Mil. & No., 1st, M. L. 6s. ...1910
1st, consol. 6 s................. 1913
Okie. & Nor. West.—Con. 7s. 1915
Gold. 7s.............................. 1902
Registered.......................1902
Sinking fund 6 s........1879-1929
Registered..............1879-1929
Sinking fund 5s........1879-1929
Registered............. 1879-1929
Sinking fund dell. 5s......... 1933
Registered.......................1933
Debenture 5s......................1909
Registered.......................1909
Debenture 5s......................1921
Registered.......................1921
Extension 4s.............1886-1926
Registered............. 1886-1926
Escan. & L. Sup. 1st 6s___1901
Sales in P rice about
S t February January 3,
1898.
& P a r value
M-N
F-A
F-A
M-N
M-N
Oct
Oct.
Oct.
J-J
J-J
J-J
!-N
M-N
J-J
Q-J
Q-M
M-N
J-J
J-J
J-J
A -O
11,000
2,000
81,000
113,000
50.000
54.000
Ask. Bid.
9*
44*2
14% . . . . . .
.....
14
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
92%
88% 91
88
14%
39% 41
1234 13%
39 Feb. 26 43 Feb. 1
12% Feb. 24 14% Feb. 1
7% Feb. 5
7% Feb. 10
Feb. 25! 91% Feb.
3
97
7S
104% .
18,000 104
113
1,000
87.000 110 110% 113
112
29.000 110 114
78.000 ........100%
90
2,000 90
5,000 ........ irsH
102 105
34.000
103
66.000
102
102
102
102
102
102
1,000
Highest.
91% Feb. 23 93% Feb. 16 91% Feb. 23 93% Feb. 16
116% Feb. 21 117% Feb. 11 116% Feb. 21 119% Jan. 13
8%
..........
Lowest.
Ask. Sale Prices.
91% .
go
94
26,000
Feb. 28.
!t& *4 .
44
R A N G E S IN C E JA N . 1.
P R IC E S I N F E B R U A R Y .
Feb. 1.
Ask. Bid.
Bid.
[ V ol . LXVI
104
10434 Feb.
110%
....... 1133s 113
112% 113% 114
102% 103% 102
. .. 92
93
... 114 114
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
2 10434 Feb.
15
1
23
14
25
4
110% Feb.
114% Feb.
11434 Fob.
103% Feb.
93 Feb.
11434 Feb.
88
Feb. 25
3 1043s Jan.
15
10
14
19
25
5
9 2 >4 Jan. 22
39 Feb. 26 44% Jan. 3
12% Feb. 24 15% Jan. 6
7% Feb. 5
8 % Jan. 21
92 Jan. 6 92 Jan. 6
9538 Jan. 19 95% Jan. 19
4 10434 Feb.
3
110% Feb. 15 110% Feb. 15
110 Jan. 4 114% Feb. 10
110 Jan. 4 11434 Feb. 14
100 Jan. 3 103% Feb. 19
90 Jan. 5 93 Feb. 25
114 Feb. 4 115 Jan. 25
103
103
102
Feb. 18 103 Feb. 18 103
Feb. 18 103 Feb. 18 103
Feb. 21 103% Feb. 23 102
Jan. 18 103 Jan. 18
Feb. 18 103 Feb. 18
Feb. 21 103% Feb. 23
105
Feb. 23 105
Feb. 23 105
102
IOI*2 .
Feb. 23 105
Feb. 23
A-O
A -O
J-J
J-J
J-J
A-O
10,000
73.000
20.000
1 0 2 * Feb.
g8
35
30
J-J
J-J
100% ......
130
10,000 u g
A-O
uq
120
A -O
M-N 317,000 114 ......
3,000 ........ n 3
M-N
M-S 1,907,000 ....... 82%
M-S
24,000 103% 100%
J-J
J-J
......
94%
“ 3,000 94
96
J-J
M-S
30.000 101% 102
M-S
12.000 112 ......
M-N
Ill
......
F-A
107 ......
M-N
J-J
104*2 . . .
A -O
J-J
A -O
M-N
M-S
A-O
A-O
F-A
M-S
F-A
M-N
M-N
M -S
A -O
J-D
J-D
A -O
M-N
M-N
J-J
J-J
J -J
J-J
F-A
F-A
J-J
J-J
J-J
J-J
J-J
J-J
J-J
J-J
J-J
J-J
J-J
J-J
J J
J -J
J-J
J-J
■T-J
J-J
J-J
J-J
J-J
J-J
J
D
J-D
Q-F
J-D
J-D
A -O
A-O
A-O
A -O
M-N
M-N
M-N
M-N
A-O
A-O
F-A
F-A
J-J
100% Feb. 23 100% Feb. 25 100% Feb. 25 100% Feb. 25
101 Jan. 18 101 Jan. 18
103 Feb.
103 Feb. 28 101% Jan. 3 103 Feb. 28
101
“ 4,000 101
50
120 ....
1 19 % ......
115% 116
40
119 ......
1 19 % ......
114 116
83% 83%
. 105
. 94
104% 105
...... 93%
99 102
103
112
79,000
11,000
11,000
5,000
95
........
98% .
99% 100
121*2 .
110*4 •
116*4 •
IJO ........
70,000 1 0 1 % 102
99
68, 00*0
99
4,000
81,000
90,000
h i
.......
......
83 % ■
94
.
97
99
123
116
4 102% Feb. 25
Feb.
2
Feb.
104% Feb.
105
Feb.
4,000 129
106%
5,000 119
61,000 115%
18,000 113%j 115%
no
113%
3.000 113%
3.000 112*2
127%
105
1,000 110% 112%
89.000 104
35.000
2,000
12,000 144
2
7
14
21
11
31
16
7 103% Jan. 7 105 Jan. 24
93% Jan. 24 93% Jan. 24
95% Jan. 13 99% Feb. 7
103% Feb. 10 102 Jan. 6 104 Jan. 13
112% Feb. 23 112% Feb. 23 112% Feb. 23
110% Jan. 3 111 Jan. 7
115% Jan. 8 116% Feb.
104% Feb. 1 107 Feb.
106 Jan. 3 109 Feb.
110% Jan. 24 112 Jan.
109% Feb. 17 109% Feb.
102 Jan. 7 104 Feb.
99% Feb. 26 101% Jan.
109% Feb.
97% Feb.
109% Feb. 28 109% Feb. *28 10*9% F eb .’ *28
99% Feb. 4 97% Feb. 25 100 Jan. 14
122% Feb.
109% Feb.
116% Feb.
123 Feb. 14 122% Jan. 8 123 Jan. 31
10934 Feb. 1 109% Feb. 1 llO t j Jan. 5
116% Feb. 3 116% Jan. 14 1161-2 Feb. 3
106
1 0 5 * Feb.
110
185
100
.115
......
101
112
85
100
106
Feb. 28 108
109
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
23
24
10
10
17
4
17
129 Jan. 14 130
Feb. 17 101% Jan. 11 108
101 Jan. 4 101
Feb. 11 100% Jan. 14 109
Feb. 25 113% Feb. 16 112
Feb. 3 89 Feb. 10 83
Feb. 1 105 Feb. 10 97
123
115 .
127% .
105 .
8 121 Feb. 23
3 130% Jan. 13
121 120 Feb. 4 120
11634 116% Feb. 25 117
. 115 114% Feb. 28 117
Feb. 4 119 Jan.
Feb. 14 11534 Jan.
Feb. 10 114% Jan.
107 Jan.
5
6
5
5
12*2 %
. 111% 111% Feb.
109
121
117
117
110
Jan.
Jan.
Feb.
Jan.
28
10
IO
17
Feb. 24 115% Feb. 11 114% Jan. 5 115% Feb. 11
Feb. 23 115 Feb. 23 114 Jan. 11 115 Feb. 23
127% Jan. 5 127% Jan. 27
112% Feb. 14 112% Feb. 14 112% Feb.
105% Feb. 28 107 Feb. 4 10438 Jan.
104% Feb. 1 105% Feb. 19 104 34 Feb.
122% Jan.
123 Feb. 7 123 Feb. 7 123 Feb.
. 1423s 142% Feb. 14 14334 Feb. 26 142% Feb.
116% Feb. 2 116% Feb. 21 116% Jan.
116% Feb. 7 116% Feb. 15 116 Jan.
116% Jan.
;
19.000 116%
117% .
61.000 116% 116%
117
**7
” 5
16,000 111 113%
108%
8,000 **7
117*8
10,000 i i 6\
18,000 109% 110
109% 111
110
2,000 **5
1,000
57,000 106
106*2
115
115
113
124
7
Feb. 10
Feb. 23 li. 8% Jan.
Feb. 3 130 Feb.
115
105% .
7 103 % Jan.
Jan. 29 143
Feb. 23 121
Feb. 3 130
119% 121
129 130
.
116
Feb. 10 140
137% Jan. 3 140% Jan. 8
144 Feb. 16 144 Feb. 16 140 Jan. 13 114 Feb. 16
140% Feb. 4 142% Feb. 15 138 Jan. 4 142% Feb. 15
141% Feb. 8 142% Feb. 9 139% Jan. 5 142% Feb. 9
121 %
118% Jan. 19 11934 Jan. 19
140
140
140
140
119 121% 119
129% ....
120
9 143
Jan. 3
Feb. 17
Jan. 4
Feb. 11
Feb. 25 I I S 's Feb. 16
Jan. 14 89 Feb. 10
Jan. 7 105 Feb. 10
103% Jan.
141% Feb.
. 121%
23
24
10
13
17
4
7
116%
107
109
111%
109%
104
100%
105
139% .
133% .
139% .
140
40
99% Feb.* 7
103*2 •
112 %
21,000 118 119
Feb.
101% Jan. 7 101% Jan.
120 Jan. 7 120% Feb.
120% Jan. 21 120% Jan.
114 Jan. 6 117 Feb.
113 Jan. 3 114% Jan.
80% Feb. 24 84% Feb.
116 Feb.
104% Feb.
107% Feb.
110% Feb.
109% Feb.
103% Feb.
99% Feb.
i ’0'7 %
22,000 137% .
137%
1,000 137%
33.000 137%
31.000 137%
118
2
117 Feb. 11
114 Feb. 7
84% Feb. 16
129
107
. 107
Jan.
40
40
114% Feb.
114 Feb.
80% Feb.
103% 102% 103% 102% Feb.
....
112% Feb.
50.000 11514 115% 11534 116% 11534 116
104 ......
107% 109
.Ill
31.000 ........ I l l
110 1 1 L
12.000 106 ......... 109 ...... 109% .
49.000 1 0 ....... 103 104 101 .
99% .
35.000 ............. 102*4
102% Feb." 25 100
Feb. 10 120% Feb. 14
99% Feb.
12.000 /q?%.......
122,000 ........107
110,000
120
Feb.
2 111% Feb.
2 111% Jan.
113% Jan.
107 Feb.
105% Feb.
122% Jan.
123 Feb.
145 Jan.
116% Feb.
116% Feb.
117% Jan.
17
4
19
19
7
10
21
15
19
3 111% Feb.
2
14
10
1
19
7
14
6
22
10
117% Feb. 25 118% Feb. 9 117% Jan. 5 1 1 8 % Feb. 9
119 Feb. 21 119 Feb. 21 118 Jan. 22 119 Feb. 21
109% 110 Feb. 7 110% Feb. 23 110 Feb. 7 110% Feb. 23
116% Feb. 25 116% Feb. 25 116% Feb. 25 116% Feb. 25
11734 Feb. 7 117% Feb. 7 11734 Feb. 7 117% Feb. 7
105 Feb. 15 107 Feb. 4 105 Feb. 15 107 Feb. *
M arch , 1S98.]
NEW YORK STOCK EXCHANGE MONTHLY RECORD,
BONDS.
|||
N e w Y o r k S to c k Ex c h a n g e .
4
Sale» in | Price about !
February j January 3,
P a r fir: a*
1398.
9
P R IC E S I E F E B R U A R Y .
Feb. 1.
1 fed. 28. I
Lowest.
I
R A E O E S IN C E J A E . 1.
Highest.
Sale Prices.
Bid. Ask. B id. Ask. Bid. Ask. Sale Prices.
Otoe. * Northwestern—* Con.I—
5 » M o. A Mlnm. 1 s t 1 9 0 7 P - A
tt r
Iow a Midland. 1st. 3s....... 1900 A -O
Chic. A M U »'„ 1st. 7 s....... 1893 J - J
101 101 %
Winona A St. Pet.. 2d 7s.. .1907 >I-X
M l!*. A Madison. 1 s t-is . . ..1905 M -S
I rib13 n S
Ott. C. F. A S A Paul. 1 st 5s .1909 M -8
) too ....... 109
NorthernIllinois, 1st, 5s... 1910 M -b
1 tea . . . __ 109
0,000 1 35 ia-----136*3 Feb. 28 136% Feb. 26
MU. L. 8. A West.. 1st, g., 6s. 1921 M-N
Conv. deb.. 5s................ 1907 F - A
......... I n o ........ .
^>9. 1929,
AtF-DOi P
e -A
Ext. A Imp., s. £,, , 5s...
116% Feb. 8 117% Feb. 24
19.000 118 119
, 6 s . 1924 J - J
. 140
rjo ...... .
3,000 >33 .....
135 Feb. 26 135 Feb. 2o
A sh lan ddlv.,l»t, gold,6s 1935 M •8
Ineouies...... .............. ...1911 -M-N
>>7
.....
Ohio- B. I- A Pacific, 6 » ....... 1917'J - j
131 134
131
131
5.000! 130 134
B e t t e r e d ...................... 1917 J - J
131 Feb. 14 131 Feb. 14
131
Ext. and collateral 5 s....... 1934 J - J 2 ,1 1 3 .000; 105>« 105% j 105% 106 105% 105% 105% Feb. 24 106 Feb. 7
105% Feb. 25 105% Feb.
tofte, ro jH
Registered............ — 1934 J - J
179,000
107% Feb. 25 108 Feb.
Debenture 5 s.....................1921'M-S
, 108% 1107% 108 107% .
R e g is te r e d ......................1921 M S
8,000
91 Feb. 4 92 Feb. 4
Dee 51. A Ft. D., 1st. 4*..-.1905 J - J
91
*
1st. 2%*........
..1905 J - J
70 Feb. 28 70% Feb. 11
6,000 67
Extension 4 s..............
1905 j - j
91
5,000 1 «3% /*?%!
.|T08%Feb. 28 109 Feb. 17
KeoSc. A I f * M.. 1st. 3 4 ..., 1923; A - 0
^
ftynfrtl
, . , , , . , , , T, , , t -------------- .V - O
Chle. A St. L- See At. Top A 8. F.
Chic. St. 1- A X O. See fll. Cent.
Chle. 84.1- A Pitts. See Pean. Oo.
Chle. St. P. M. A O ..eo n . 6s . 1930 J -D
Ch. St. P. A Mia., 1st 6e— 191s M-N
North Wisconsin 1st e* ...1930 J - J
at. P. A 8. c ity , 1st g. fts-..1019 A -O
Ch. * e r . T r a n s . , 4*
1947 J _ J
Ch. A W. 1.. 1st,*.
g. 6 *,.,.1919 M-N
Oesera!. gold. O s ....----...1932 u M
Ohio. * West Mich. By., 8*. 1921 / - li
Coupons ,
.......... ’ 9 2 1 .......
Cln. H. A D ..eon. s. 1 .7 «....i9 0 5 a -O
2d, gold, i t s ............... ...1937 J . J
Cta. U A 1., 1st gm g, 3s .1941 M S
CIO. I ad. 9t U AC. See C. C.C. Art t. U
can. San. A Ctev. See 0 .C .C A 8 U .
C ity A 8as,.By., B a it lstar.'.*,1922 J - D
Clearfield AM ahoo. See B. B. A V
CL Ak. A C , en A 2d. *. >5*. ..1930
Clewe. A Can,, le t. 5 * , » , re«.19l 7 . „
C L C l a. Ch. A n t U - G e n . < 4«. 1903 J - p
Calm D ir., 1st,gold, 4s ...1939 j . j
St. L. P I T . lr t,e o L tr . g. 4s.1990 M.7i
R egis te re d .................. ..1990 M-S
»p . A 0>L P IT . 1st g. 4s....1940 M -S
9? W V sl. l* :r . 1st g. i s
.IM " J - J
Cta. W. A M . P I * . , n t ft. 4*. 1991, jJ -. .J
Cta. I . S t L A C., l e t «. 4s.. 1936; 1*4
R egistered.......................19361O 1
Consol 6 s.................. ,,.1930i1i s
Cta. 8. A CL, eon. 1st gT5
.
lad, BL A West., 1st. p t.7 *. ISOOjj _ j
Sale Prices.
101% Jan.
117
3 102
Jan. 31
Jan. 12 117
Jan. 12
136% Jan.
7 137
116% Feb.
8 117% Feb. 24
135
Feb. 26 135
Jan,
6
Feb. 26
;131 Feb. 14 131% Jan. 29
105% Jan. 3 106% Jan. 28
105% Jan. 7 106 Jan. 28
106% Jan. 6 108 Feb. 9
85 Jan. 15 92 Feb. 4
69% Jan. 10 70% Feb. 11
105% Jam l l lO O 'F e b . 17
137 Feb. 21137% Fob. 3 136% Jan. 8 138 Jam 24
133 Feb. IS 133 Feb. 18! 131% Jan. 11 133 Feb. 18
....................
132 Jan. 6 132% Jan. 28
85% 85 Feb, 23 87% Feb. 7 837a Jan. 4 87%; Fell. 7
19,000 135% 137 ! ____140
. . . . . . 138
1.000 >3°
132 ........
>31
....... *3*
83 .......
105 .......
3.000 120 .
105 .
121**
3,000 n o
iio
^06*000
*......
86
122% Feb. 17 122% Feb. 17 121
... .. . 111% ........ 110% Feb.
Jan. 11 122% Feb. 17
3 111% Feb. 11 110% Jan. 31 111 % Feb. 11
....................
i2 «.o b o
70% ......i
......
»
to
<a%
06 ____ ,|
04
«#%!
X9,000
26.O00
S.rw.e1
72
to o
..—
71
........
HO
tt*
162,000
Feb. 24
98% Fob. 14
89
Feb. 28
89
A#
......
67%
»
22
1
78
55
isooo
—
r»
ui
5.000
9.000
/ob
its
Hi
3,000
,J1
rod
7.000
>st
res
>34
is l
11,000
144
142
>7
1 87% Ja.it. l i 88% Jam 13
89 Fell. 28 89 Feb. 28
101 Jau, 20 101 Jan. 20
8 78% Feb* **2
73"ja m
28
7 8 - Feb." 2
l<M7s Jam 7 105^% Jan. 25
436 Jam 12 137 Jan. 17
; ....................
....................
102% Jail. 11 l6*i% J a iV Y i
65
65
66
F *b r 24
20% Feb.
68
Feb. 15
4 20% Feb.
76 Feb. 24 82
60% Feb, 10 61
75% 79
55
0!
.................. ....................
3
Feb, 10
Feb. 14
64 % J an.
4 68
19% Jan.
7
74
54
Feb. 15
21% Jam
Jan, 7 82
Jan. 11 61
7
Fob. 10
Fob. 14
,128 Jan. 15 128 Jan. 15
125% Jan. 3 125% Jan. 3
11 141% Jan. 31 144 Jan. 4
2s 1i s % F e lt 28 l i ’3% F e b .2 8
21 141 Jan. 31 142 Feb. 21
26 138
Feb. 26 1387e Jon. 20
125% Feb. 11126% Fob. 11 125% Feb. 11 125% Jan. 25
123% ,
>44
>44
<ii
5
146% ,
116
116,000 4 0 0
3.000
11,000
.............
ttb H ■
......
79
......
.
■
148,000!
8)% <30
121.000 108% t i l
02,000
40 . . . . .
20.0**0
Feb.
u m ......... ................. a..|um F>t>, i i H I % Feb.
...........
113% Feb, 2s 113% Feb.
......
. . . ....
142 Feb. 21142 Feb.
...___ 141% 143
141% ,
138 138 Feb. 26 138 Feb,
133
»b
>'JH .
4.000
73% Feb.
........(
>43
5.000
J ar. 25
89 Jan. 8 90 Jan. 12
96% Jan. 13 93% Feb. 14
....................
. .. .. .
*S j 67
186,000
v tjfo c
.......
Foil, its
70
AAA**.!
20.000 j-.*AAA*
| 30
5
..............
97
ii "
. \ 75
73
75
!........ i t
. 20 ........ 20
105
106
103
.....
|
r#J*4
1515 . .. .. . 136 _____
,o*
m
*3$ r . ,» s 135
124
.....
.... l a i i, 103
... .. ..
Feb- 1 73% Feb.
........
112 ........
toy's
D
E
Highest.
■
a^ooo
CS C. C. A la ., 1st, 1.1 .7 s . . . 1999 g . x
Consol 7* ................. .
1914 j . D
Consol sinking land, 7s, ,.,1914 J
i l e a l corsoi. , go!d. 6*. . . . . 1934 j
Registers*!_______ ........19 3% J . J 1
Ctn.AX.i**. W.C.O.CA 1..7S.1901 A -o !
Ct*v. L*ir AW h.. can.. 1st, 5*. 1933 A- ii
C le m A Msr’.-tt**..See I'rr,:i RR,
Clewe. A llshoa. Y e ! , g* 5 « . . 193s j . j
Register*'*! - ................, , l u i * u j \
C isrtlss*! A F lu *. See Penn. Os.;
Col Mid . f r Co,eta. l» t f.® s , Tta*
Assents*!. .. ■ . . . . . . . . . . . . . . . . . . j - i >
Tr. Co stftt, eon g. ts.st'd.gu't**
Assented
Col. A Mb A m . See M et S t Rr,
Colam A O fe e a f . AwSontfe, * r .
Coi H, V. A T o t , eon. g. 5* .1831
J. f , M. A C*> engm sw l rawrtP
Owners*!.gold. 8s ............ 1904 J . p
Owners! lieu. gold 4*. .....1 9 9 6 ( J - J
R e g f h t w l ........ « . . . 1996 J - J
C o l A Cln. M’.'tl. See Cent, Ohio.;
CoL Conn. A Term . See X «r. A W,
0*nn. A Pan. Kirs., l M , t , Is.. 1043 j . q
akota A iit.ito. 0taC .lt AULT,
alias A » * * . , « m Mo. K .A T « * .
Dot.
A w e s t 7 » ____...19**7 M -a
tSYT. Btngh. A R . V., 1 st “ s.lOOCj A -O
M orn . A Essex. 1st, 7 * .. . .t 9 l t M S
7 *...............
1900, J - J
7 * ................... ....... 1971 10OI A -O
1st nans., guar., 7s.. . . . . . 1915 J - p
Registered , . . . . . . . . . . . 1915 J -D
W .Y .L . A W . 1 s t , 1 9 2 1 J - J
Cooetruetlon 5 s ........... 11*73 P ,t
Warren 3d, 7s
....... 1900! A - 0
D a l A Hu*L, 1st Pean. Ptw.7s.19t7 M - 9
R egistered...................... 1917 M - *
A lb A So*., Isteos. gu. 7s . ISKW A- O
Registers*!.. . . . . . . . . . . . . ..1800' a . O
« * . . . ................................1906 A - O
ttegtseered . . . . . . . . . . . . . 19*M1 A -O
R «n* A barstogs. 1st. 7s . .19211M X
Registered
.....
..1921 M X
p e l Elsr. R R li'w See Penn. HR
!>**« O stt PrasB.Co,, l*'..g,5*. 1933 a - O i
P*»aw, Tram. Co. eon. *. *1* ,191 of J - j [
Metr, IT f Co-, 1st gw, *. 6s.. 1011 J - J
Pen. A K . i* f. , ls t eon. g ,4*. 14 ID J ■J 1
1st gold, 7* .......... .....,.„1 5> 0 fi M-X
I •UJtrnsrm'tjjgnld, 5s . . . . . . 1928 J - P j
Ore ftm n e s A V c ’ lV See O .R.LAP
1 4 * Mofnee A Minn, Seei'h c x iv
PesM uinee C o B y .,l»4 jt,5 s .t9 l7 M-S
Ite i-M .A M a ]a u d «..3 % ,8 . A .1 9 U A-O I
P e t M. A Tot,
see !,. 8. A M. 8«.
P e t A Ms,- it . 1st lien g, 4* . 1995 ....
Onld 4 *....... ...........; _____ 1995 .......
Dal. A t o m fuogw, Ist.5< ...1937 V-O
Registered___ . .............1 9 3 7 A -O
2d lien m o rtga ge e s ....... .1916 J - J
Dal. Red W ing A S .. ts t,g. 5 s.l»2 s J - J
p «l. 8*. Share A AfX. *. 5s., 1937 J - J
ast, rtf .Minn. See A P, M. A M
net Term. V a A lla . See 8o. Rw
Lowest.
Sale Prices.
94% 93
111
95
18
,118% ....
i « % "I"
IT
Feb,’ 23 117% Veil. 15 117
141% Feb. 15 143
Feb. 23 118% Jan. 27
Feb. 18 144% Feb. 15 145
94
93% Feb, 23! 95% Feb. 2 89% Jan.
21 110% Feb.
................... 110% Feb. 1410% Fob. 21
.. 92% 92 Feb. ll 93 Feb. 2 85% Jam
98
16
17%
97% Fob. 7 99
17% Feb. l l !
10
11
Feb. 18
1 95% Feb. 2
1 110% Feb. 21
3 93 Feb. 2
97 Jan. 6 99 Feb. 19
17% Fob. 11 17% Jan. 18
/j%:
105
.1 0 5 % Feb. " 1410% Feb. 11 104
Jan.
3 110% Feb. 11
97
« e % ......................... ...................... 92% Feb. 11 92% Feb. 11 92% Feb. 11 02% Feb. 11
..1 0 5 Feb. 3 100% Feb. 18 105 Jan. 17406% Feb. 18
105
/og% . . . .
THE QUOTATION SUPPLEMENT,
B O N D S .
N e w Y o rk S to c k E x c h a n g e .
Eliz. Lex.
B. San. See 0. & O.
Elm. Cort. & N o . £ecLeh. & N .Y .
In t.
Period.
io
$
M-N
M -8
A -0
J -D
M -8
1st, oonsol., gold, lund. 78.1920 M -8
Long Dock, con., gold, 6s..1935 A - 0
Buff. N. Y. & Erie, 1st, 7s.. 1916 J - D
J -J
Jeff. R R „ 1st gu. gold 5 s... 1909
Chio. & Erie, 1st gold 5s. ..1982
C. & RR. Co,1st cur. gu. 6s.1922
D. & Imp. Co. lBtour. 6s..1913
N .Y. & Greenw'tlL.gtd.g.5.s.’46
Sales in P rice about
February January 3,
1898.
Par value
A -O
M-N
M-N
J -J
M-N
113
119
113
118
104
146
rtala
1,000
19,000
1,000
5,000
144%
25.000
31.000
3,000
3
Feb. 28.
Ask. Bid.
8,000 112 1^ ...
120
Erie, 1st eon., g., prior bonds, 1996 j - j 1,219,000
j - j
1,599,000
1st oon. gen. lien, g. 3-4S..1996
Escanfba & L. Sup. See C. & S. W.
Eureka Springs, 1st g. 6s— 1933 F - A
Evansv. & Terre Haute—
J -J
A -O
A -0
anil. Co. Branch, 1st g. 58.1930 A - 0
E v .& In ., 1st con., gu., g .6 s .1926 J - J
T>argo & So. Nee Chic. M .& St. P.
X lin t & P. Mara., gold 6s.. .1920 A - 0
M-N
P ort Huron Die., 1st g. 5s.1939 A - 0
Fla. Cen. & Pen., 1st g. 5 s.. 1918 J - J
1st land gr. ext., gold 5s...1930 J - J
J -J
Ft. Sm, & V. B.B. See St. L. & S. F.
F o rt 8t. U. T>. C o.lst g. 4%s. .1941 J - J
Ft. W orth & Denver C ity—
J -J
Ft. W!"& Rio Gr., ls t g . 3-4S..1928 J - J
Fulton Elev. See Kings Co. El.
A alves. Harrisb. & San An.—
I j See Southern Pacific Co.
Galv. H. & H. ot 1882,1st,5S.1913 A -O
Qa. & Ala., 1st, pref., g., 5 s..1945 A -O
Ga. Car. & No., 1st, gu. g.,5s. 1929 J - J
Georgia Pacific. See South’n Ry.
Gr. Rapids & In d .—See PeDn. Co.
TTan. & St. Jo. See C. to. & Q.
XLousatonio. Nee N .Y. N. H. & H .
H. & Tex. Cent. See So. Pac Co.
Illin ois Central, 1st g. 4 s ...1951 J - J
J -J
J -J
J -J
..................... 1952 A - 0
Gnl6°4.R
A -O
M -N
M-N
J -J
J -J
M-S
M -S
Western Lines 1st g. 4s. ..1951 F - A
F -A
J -D
J -D
F -A
Ch. St. L. & N. 0., gold 58.1951 J -D
J -D
Mernpli. div., 1st, g., 4s.. 1951 J -D
J -D
St.L.AJfcT.H. 1st & ter.g.5s.l914 J - D
J -D
BeUe. & Caron., 1st, 6s..l923 J - D
8t. L. So., 1st, gu., g.,4s... 1931 M -8
Carb. & Shaw., lst.g. ,4sl932.. M -S
Ind. Bl. & W est.—NeeC.C.C.&St.L.
Ind. Dec. & West., 1st, g., 5s.1935 J - J
Ind. 111. & la., 1st, gold, 4s. .1939 J - D
M -S
International & Great Northern—
M-N
2d, gold, 4 i2-58.................. 1909 M -S
M -S
Iow a Central, 1st, gold, 5s.. .1938 J - D
Iow a Midland. See Chic. & N. W.
Jefferson RR. See Erie.
P R IC E S I N F E B R U A R Y .
Feb. 1.
Ask. Bid.
Bid.
138
........
114
........
105
112
.......
112 %
91
91
91% .......
72
70%
71
50
6f
8,000
78
........
70
80
54.000
69*2 71*2
SgH gi
I 02^S 104
....... 113
........
........
.......
105 104*2
146*2 146
140
139
71*2
82
........
.......
60
88% 89% ........
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Feb. 28 116
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
21
26
24
25
104*2
147
140
139
Feb. 11 106
Feb. 28 113
117
Feb. 24
2 113
21
15
24
25
Feb.
7
78
Feb. 28 116
Feb.
2
21
12
24
25
Feb.
Feb.
Jan.
Feb.
21
15
1325
104*2 Feb.
146 Jan.
140 Feb.
139 Feb.
Feb. 11 106
Feb. 15 111
74*2 Feb. 15
Feb. 10 117
77*2 Feb. 16
69
58
R A N G E S IN G E JA N . 1.
Highest.
89% Feb. 24 93
70
105
237,000
51.000
Ask. Sale Prices.
114% 116
91
95
21,000 113*2 115
67.000 86 ........
85.000 82% 82%
Lowest.
106
111
70
74-
|Vol. LXVI
104%
147%
143
139
Feb. 1 106
Feb. 28 113
Feb. 11
Feb. 15
89% Feb. 24 93
Feb. , 7
70
Jam 24
74% Feb. 15
Feb. 10 116% Jan. 19 117
Jan. 20
77*2 FebV 16 78
Feb." 15
Feb. 15
115 Feb. 25 117 Feb. 9 113*2 Jan.
93% Feb. 1 95 Feb. 3 89*4 Jan.
89*8 Feb. 1 92% Feb. 11 S3 Jan.
4 117 Feb. 9
7 95 Feb. 3
3 92% Feb. 11
........
70
60
69*2 Feb. 28
58% Feb. 21
91
89
Feb.
74 Feb.
59% Feb.
1 92
1
1
Feb. 21
69*2 Feb. 28 75 Jan. 2654*2 Jan. 5 59*2 Feb. 1
88% Jan. 26
92
Feb. 21
113% Feb. 14 114% Feb. 14 113*2 Feb. 14 114% Feb. 14
4,000
103*2___
103 ........
2,000
2,000
15,000
104
10 1
101
........ 102
103
........ ........102
102
103
102
Feb. 24 101
Feb. 21 102
103
Feb. 15 102*4 Feb. 2 101*2
Feb. 24 101
Feb. 21 102
105
........
123*4 Feb. 15 123*4 Feb. 15 123
2,000
Feb.
Feb.
Jan.
Jan.
24
21
25
27
102*8 Jan. 29
102 Feb. 21
103 Jan 25<
102*4 Feb. 2.
Jan. 28 105
Jan. 28
Jan. 19 123*4 Feb. 15-
103*2 Jan. 24 103*2 Jan. 24
116
6,000
12,000
116,000
44.000
130.000
103
88
.
/oy*s ....... 104*2
.......
727*2 124
82*2 8j
gSH
50 .
99% ........100
79*4
80
80
........
50
.......
50
38
100% Feb. 25 104
___120
122*2 Feb. 3 123
86% 87% 87*2 Feb. 25 90
54 Feb. 4 60
100 Feb. 2 103*2
Feb.
7 100*8 Feb. 25 104
86 Jan. 22 88
Jan. IO
Jan. 4
Feb. 17 121% Jan. 22 123*4 Jan. 13;
Feb. 3 85 Jan. 11 90 Feb. 3
Feb. 7 44 Jan. 14 60 Feb. 7
Feb. 19 99 Jan. 3 103*2 Feb. 19-
TTal. A ll. & G.R. SeeL.S.&M.S.
JAKan & Mich. See Tol. & 0. C.
Kan. City & M. R. & B. Co.—
K .C.Pitts.& G .,lst& coll.5s,g.l923
K. C. & Pacific. See M. K. & T.
K . C. & Southw. See St. L. & S. F.
Kansas Midland. See St. L . & S.F.
Kansas Pacific. See Un. Pacific.
Kentucky Cent. See L. & N.
Keok. & Des Mo. See C. R. I. & P.
K ’ gsCo. El. Ser. A., 1st,g., os. 1925
Ful El. 1st, gu. g., 5s, 8er.A.1929
K n oxville & Ohio. See So. Ry.
T ake E. & W ., 1st, gold, 5s. .1937
Northern Ohio 1st gu. 5 s..1945
Lake Shore & Mieh. SouthernBuff. & Erie, new B., 7s . ..1898
Det. Mon. & T ol., 1st, 7s...1906
Lake Shore div., 7s........... 1899
Consol, 1st, 7s.................1900
Registered................... 1900
Consol., 2d, 7s................ 1903
A -O
A -O
591.000
79
Feb. 24
45
Feb.
J -J
M-8
17.000
J -J
J-J
A -O
6,000 113*2 116
116
........118
....... 118
10,000 101*2 103*2 101
102 102 102
100 101*8 100*8 103*2 ...... 103*2
A -O
F -A
A -O
J -J
Q-J
J -D
J -D
Gold 3 ^ 8 ........................ 1997 J -D
Registered................... 1997 J -D
Cin. & Springfield—
1st,guar., L.0.& M.S.,7s.l901 A -0
Kal. A. & G. R. 1st, gu.c.5s.l938 J - J
Mahon. Coal RR., 1st, 5s.. 1934 ,T - J
Lehigh Yal. (Pa.), coll. g. 5s.1997 M -N
R egistered.........................1997 M-N
Leh. V. N. Y. 1st gu.,g., 4*28.1940 J - J
Registered .......................1940 J - J
45
1023g.......
’ *3,000
3.000
16,000
17,000
8.000
131,000
..........
103
.......
37
....... 103
50
38
777
772
117
117
704
.
105
16,000 101
7 46
Feb. 23
78*4 Jan.
45
37
4
Feb. 7
Jan. 29
8134 Feb. 14
50
3S
Jan. 5
Jan. 25
Feb. 11 117*4 Feb. 16 115*2 Jan. 4 117% Feb. 16
Feb. 18 103 Feb. 16 102 Feb. 18 103% Jan. 10
100 Jan. 6 100% Jan. 6
102*4 Jan.
.......
105*2........ 106*2........
108
109**? ...
109 .......
l()9*o ...
119*o ...
119 .
120
119
119*2 .... ....... 120
104*4 ...
... 105%
106*2
81% Feb. 14
7 102% Jan.
3
106*2 Feb. 11 106*2 Feb. 11 106 Jan. 12 106*2 Feb. 11
1093s Feb. 4 10934 Feb. 24 107% Jan. 4 109^4 Feb. 24
109*2 Feb. 10 109^ Feb. 9 109*2 Feb. 10 109 Feb. 9
120 Feb. 4 120*8 Feb. 23 119 Jan. 6 120*8 Feb. 23
119*2 Feb. 7 119*2 Feb. 18 119 Jan. 4 119*2 Feb. 18
106 Feb. 21 1063s Feb. 5 104% Jan. 4 1063s Jan. 18
105 Jan. 13 105 Jan. 13
103% Feb.
2 104% Feb. 17 102*2 Jan. 24 104% Feb. 17
NEW* YORK STOCK EXCHANGE MONTHLY RECORD,
March, 1898. J
"5
Sales in ! Price about I
.5 g February January 3,
£
P
a r value
1893.
Ex c h an g e .
P R IC E S I E F E B R U A R Y .
BONDS.
N ew Y
ork
St o c k
11
Feb. 28.
Feb. 1.
9
Bid.
Ask. Bid. A ik . Bid.
20,000 !........ i n
.................
A ik ,
Lowest
B A R G E S IN C E J A R . 1.
Highest.
Highest.
Lowest.
Sale Prices. Sale Prices.
Sale Prices. Sale Prices.
1114 Feb. 21 1124 Feb. 17 I l l
Jan. 26 1124 Feb. 17
Leh. V. Ter. B y la t go..g.,5a.l941 A -O
Registered....... ................194,1 A -O
Lete-V. CoalCo.,lat,gu.,g.,5s.1933 J - j
Registered. . . ................... 1933 J - J
92
92 Feb. 23 92 Feb. 23 92 Feb. 23 92 Feb. 23
Lete. A W. Y.—1st, gu.g., As..1945 51-3
5,000 9 1 4 . . . . . . 9 1 4 .
Regist .-ed............................... M -S
....................
...............
Elmira Cortland A Xorthern—
le t gold, 1st p ref. Be-----1911 A -O
Gold, guar. 5s. .............. 1914 A-O
Led. * Wukeab. See Cent.
J.
Leroy A Caney Val. See Mo. Pae
Lex. A re. A P. F See Met. St. Ry
Ltteh. Car. A W.. 1st, g., Be. .1918 j - J
Little R. A Mem.. 1st, g., 5a, 1937,
Eng. Central Trust Co. e ertlfs .. M -s
L o n g Dock. See Brie.
. . . . . ---- , 103
103
102
Long Island—1st, 7 l............180SM -N
10.000 112 _____
120 Feb. 2 120 Feb. 2 1174, Jan. 17 120 Feb. 2
118
1st eon., g „ 5a.................... 1S3V Q-J
87
864 Feb. 7 89 Feb. 28 So1! Jan. 12 89 Feb. 28
23.000:: 9 4 % .....91
Gen. g., 4s......................... 1938 J -D
89 Jan. 24 90 Jan. 29
Ferry. 1st. g.. 4 4 s ............1922 M-S
89
........... 1 95
93
Gold, 4a.............................. 1932 J - D
Deb., gold. 5s.................... 1 9 3 *!j-D i
K. Y. A Ro. Beb., 1st, g.,5s. 1927 M-3,
2d incom e................ ......1927.3.
. I{ ioo
rc *4 J,
K . Y .B . A .M .B .,c«Q ..g.5».19 3 5 A -O
B'Xlyn A Moulatlfc, l*tS *..1 9 1 1 M -8
1st 5a...............................1911 M -3
L. I. RB. -V. Sb. lmte., 1st.
eon., gu-, gold. 5a......... .1932 Q-J
N. Y .R »y.E x t.R .l*tgu .*,S *. 1943: J - J
M oataak Ext- etd-g- 5 a ... 19*5 J - j
L a . & Mo. Rlv. See CWe. A A ltos.
C .E r .A 9 A L,Oott.,con„*.5*.,1939
33 Feb. 18 33 Feb. 18 32 Jan. 6 .33 Feb. IS
5.000
Eng. Tr. Co. eertlfs. o f deposit J - J
G en ..*., 4a.............
1943 M -3
::: :: : . . . . . .
L o o la v llle A WashrUle—
17,000 10 2 4
Consol. 7 «______
......1 9 9 9 A -O
1034 103 103 1024 Feb, 10 105 Feb. IS 1024 Jan. 7 105 Feb. 18
1073* 115
Ceelllan h rii.,7 s — ..........1907 M-S
to0 4 rry4
3,000 120 1204 121 1214 122 s ....... 122 Feb, 17 1*22 Feb. 17 120% Jan. 6 122 Feb, 17
Jf.O. A M., l i t , * . 9 *........ 1930 J - J
15,000 ten 4
107*« Feb. 3 1074 Feb. ■> 1074 Feb. 3
107 ........ 10713 F*i>.
S . O. A M.. 2d, da.. . . . . . . . . . 1930 j . J
■1,1)00 113
115
117 Feb. 9 117 Feb. 6 117 Feb. 9 117 Feb. 9
E- H. A ft sail., l i t , g ., ds
1919 J - D
1164119
10 1 ,000! 110%
119%........ 1174 Feb. * 120 Feb. 18 117 Jan. 3 120 Feb. 18
G en ..g.,Be .......................1930 J - D
Pensacola d ir., 6 . .......
1930 M -S
tas
St. L. dlv.. I s t . e . d s , . . . 1921 M-S
2d, g.,3s . . . . . . . . . ..........1990 5J-8
Waster. A Dee.. lat. 7a...... l u u O j . j '
104
1064 .
100%
S in k U . IS. A S A iA l.ils. 1910 A -O
15.000 9 9 "
1044 Feb. 8 1014 Jan. 12 1044 Feb. 8
102 103 104 '. i l l . .
Gold. 5a.. . . . . . . . . . . . . . . . . . . . 1937 M b '
Unified. g , 4 A. —
j - j 1,075,000
8 8 4 86H Feb. 1 9 1 4 Feb. 11 8 5 4 Jan. 4 9 1 4 Fell. 11
8 5 4 85% 804 86% 88
Registered,....... ............. 1 9 * » J - J
lit H ^ ....... 103 Feb
t 103 Feb. 4 103 Feb. 4 109 Jan. 8
51,000 too
tod
Peas, A AM.. 1st. *u.. *.,«# . 1921 p -A
<1,000 100 ........
10* ........ 106 Fet). 23 108% Feb, 24 102% Jan. 14 108% Feb. 24
Coil. trust, g., 3a. ....., — lic it M-S
LAS -A M oblAM . .lst.g.4 4 a I ALT; M- 8
W. FlmA Steel..1st. gu.ot..5a 1937 p -A ! “ a,oo6| 8v
92
96
90 Fell. 3 95 F«?b 10 90 Feb. 3 95 Feb. 10
90
95 ........ 9 * Feb. 5 98 U Fob. 18 01 Feb. 5 9 8 4 Feb. 18
S. A 5 . Ala., c o a , g « . , g., 5a. 19 3 « p - A 142.000 94 ____ _
$0.0«X>
Kentucky Cent., g . 4 s ----1907 J - J
jfy
SS
8 6 4 ........ *7% ...... 87% Feb. 4 91 Fob. 14 87 Jan, 26 91 Feb. 14
J tO7 *-asssi
103 Jan. 18(103 Jun. IS
t , A X. Lorn C A te n .. $. 4 4 * 1931 M-S |
Lo-AJelf.BrdgeCo. ,*u...g.,**.19*r " '
L W. A A Cte. See ©A. I ml. A L
Loulsr. Ry. Co. 1at eon. g 5a. 1930; J . J J ; __ _
%Fafaoning On*l. See I. 9-AM
95% Feb. 28 98 Feb. 1 9 5 4 Jan. 3 9 8 4 Jau, 13
JUanhattan R’ ycona. Is ...1990 a i 207,000
95% 9 8 4 ........
&7,iJOO 118 119
118% 1194 i t s 4 ii* «” U8% Feb, 1 111*4 Fell. 8 1184 Jan. 3 :il9 4 F e li. 8
Metro porn EL, 1st, gold, 6 .1 9 0 H J . J
Sab" • M S
44,000 10* . .. .. . 105 ....... 105 1054 HH% Feb. 3 105 Fell. 2 104 Jan
7 105 Jan 26
M l
J
Markets?. Cable Ry.. tat 6* 1913 J
M eK 'p t A R-Vem. See P.MoK. A Y .
Metrop. Flex. See Manteat. E te f.
Met. at. Ry, gsMt, e«|,tpjf,»5* 1997 P - A 452,000 tt4 SS...S
B w ayA , th A r .' * * ------ «•*
* "i
0,000 m
........
Registered
Col. A 9tte A r e 1st gu.jr
Ss9HAs. 1tr; l j ( _
4,006 'n s
III
R e g is te re d ,.,...____. . . .1993 M
Lexington A re. A Par. Ferry—
1st, gn »raa se«4 i*«W , Se.1999: M -S 1 13JUKI /a,4 err
Registered ............... ...1993 M-M
■33,000 Z V " . I T
Max. Cent., con., gold. 4a ...1911 J - J
1st. con.. Income, gold. 3a,, 1939 July
24, esm , incotae,g , 3* ....1839 July
Max. Intern 1st e«.u», g. As . 197 i j M - «
299,000.
M at. Wat.. le t, g o ld ,d a ....... 1937 J -D
2d lacoma, its. A ............... 1917 M -s
Coupon stamped,......... ........ M -9
2d Income, 6a, A . . . . . . . . . 19 17 \ u<
Max. Kortteem la t g o ld ,6 a .. 1910 J - D
Rcglatera.|. .............
..191*; j . | )
31,000 1144 114%
Sflctetgaa Celt A—1st. coo.,7a 1902 M W
7,000 1 ab *4 tor
1st. con., 5a. ............... ...1902 M-W
. 1909 M -8
4a......................... .
2,000 *20
S*......... . . . . . . . . . . ............1931 M -S
.AAA.. tJ f
Registered........................1931 tt-M
tJTJ ..a.-..
1,000 106 ........i
4s .........................
...1 0 4 0 f . J
Registered ...................... 19*0 j - j
Bat. O. A Slur. 1st gn. *. 3a 1949 J . D
Midland of W. J . SrsS.Y". 8o# A W.
M tlE t.R y.A Lt. eon.30 yr.g 5*.'2;i P -A
M lL U R A W m t. Sa*Ctele.A W.W.
MIL A Madison
See f h A N W
MU. A Wortte'n. AraCte. M A 9 t. P,
MIL A at. P. See Ok. M. A St. r.
Min. A 81. L. go. See B. V, R A W .
MtnnaapoiD A a t Lottie—
1st, gold. 7a,...................... 19-27 j . D
142 ..ASS.
‘int’.ooo ioc4 roy
Ist-aoRS., g.. 5s..................tlblfc M N
tosra ex., 1st, cf'bd. 7s........t">*ri J l>
8. W. * x „ 1st.g , 7 s ...........1919 J - D
____
PaciDo ex.. 1st, gold, 6a___1921 A- O
Minn. A Pacllle. 1st. As. stjd.
4s, payttiowl o f tni. gw., ,,.,19361 J - J'
........ ” 1
Mltm. 8 a M. A Atl. 1st. g. 4a
ftpsl., payment o f lnt. gu.. 1926 J * J
M St, P .A 8 .» . M .. con., g., is.
stpd,. payment o f l o i g n ..1938 J - J
M on 8'.. Ry., 1st, oon.
5s. 1919 J - J
Minoeap tjB, See at. I* M. A 51
Missouri Kansas A T exas—
1st, gold. 4 a , , . . . , . .......... .1990 J - D
860.000 8.5\ 86H
1,201 ,<XMl 63
2d, gold, 4a......................litem F -A
63%
. .. ..
1*1, Exten. gold-’.* .......... 1944 Jf.fi
M.K. A T . o f T. Jstgri. r . 3a. 1942 M -6: 326.000 1,...... 81%
10,000 70
K ao.C . A Pee., 1 st.*.,Is ...IS P O iF -A
72
43.000 7 8 4 .......
DaL A t a , 1st.
. .1940 M-W
Sooner, B d g.C o.,g«.,7s . 1906 51-Jf
TeOo A Aeosiio. 1st. 7s___1903 J - D
Mo. K. A E , 1st go., g., 5 «......1942 A -O
130,000 9 4 4 ........
...... . 1144 1114 1 1 1 % 111
120
Feb. 25 114% Feb. 8 1 1 1
Feb. 25 1224 Fob. 17 120
Fob. 25 i i a i * Jan. 14
Fob. 25*1224 Jun. 14
......................................j!21% Peb. 19121% Feb. 19 1214 Jun. 3 1234 Jan. 14
■........ [•****■
121 Feb. 21122% Fob. 15j 121 Feb. 21 1234 Jan. 12
1234 120
... .. .
M 4 V ii». 10 6 6 4 V ib V 10
6 6 4 VebV 10 6 6 4 Feb. 10
7 0 % r-!.. 10 73
70% Feb. 10 73
Feb. 28
113% Feb. 28 1154 Feb. 15
106% Feb. t? 106% Feb. J17
122 Feb. 25 122 Fob. 25 122
Feb.25:123
127
Jan.10 127
j
............ j
1254
Jan.
204254
♦----- ------jiO « Fcib 25; 106 Feb. 25 106
Fob.25:106
108
Jan. 7 T08
1144 ...»..1 U 3% 114
ton 4 107 106 107
120 ........;
10 7*
140
107
.......
108 107
Feb. 24 1084 Feb.
1
Feb. 28
Jan. 28
Jan. 10
Jan. 20
Fell. 25
Jan. 7
1084 Feb.
1
12233 . .. .. .
....................
90
......
90V| 87
65%
73"
*7 5 "
......
98
87% 87 Feb. 24
60*4 Feb. 28
91% Feb.
65% Feb.
4
3
83**
* 1 4 Feb. 24 85*4 Fib.* 18
72 Feb. 2 72 Feb. 25
83 Feb. 7 8 44 Feb. 19
857, Jan. 1
6 0 4 Feb. 28
83% Jan. 28
8 1 4 Jail. 3
71 Jan. 4
80 Jan. 26
..................
95% Feb. 26 9 9 4 Fell. 14
94
-II"
Jan.
91%
674
83%
854
73
844
Feb.
Jail.
Jan.
Feb.
Jan.
Feb.
4
27
28
18
24
19
5 994 Feb. 14
THE QUOTATION SUPPLEMENT.
BONDS.
N e w Y ork S to c k E x c h a n g e .
Missouri Pacific—
1st, consol., gold, 6 s ......... 1920 M-N
3d. 7s.................................. 1906 M-N
Trust, g., 5s........................1917 M 8
Registered....................... 1917 M -8
1st, ©oil., gold, 5s............... 1920 F -A
Registered....................... 1920 F - A
Pac.K. of Mo. 1st ex. g., 48..1938 F -A
2d extended, gold, 5........ 1938 J - J
Verdigris V. In d.& W .lst 5s.l926 M -S
JLeroy & C. Val. A .L . Ist5s..l926 J - J
St.L.& I.M .,ls te x ., g.,4%s.l947 J -D
2d ext., gold, 5s.............. 1946 M-N
Ark. branch, ext. 5s...... 1935 J - D
Gen. con. Ry. & Id. gr. 5s.1931 A -O
Gen. oon.,stped.gu.g. 58.1931 A-O
Miss. Riv. Rdge. See Chic. & Atl.
Mob.ife Birm.,prior lien, g.,5s.l945 J - J
Small.................................
Income, gold, *i b ................ 1945 J - J
Small...................... ...............
Mob. & Ohio, new, gold, 6s.. 1927 J -D
1st extension, 6s................1927
J
Gen., 4s.............................. 1938 £ 8
St. L.& Cairo,gu.,gold,4s..1931
J
Mohawk & Mai. See N. Y. O. & H.
Monongahela R iv. See Balt. & O
Montana Cent. See St. P. M. & M
M ontaukExt. See Long Island
Morgan’ s La. & T .—See 8o.Pac.Co
Morris <fc Essex. See Del. L. & W.
ash. Okafct. &St. L.—
1st, 7s............................ 1913 J - J
2d, 6s.................................. 1901 J - J
1st, con., gold, 5s............... 1928 A-O
1st 6s, T. & P . b ................. 1917 J - J
1st 6s, McM. M. W. & A1...1917 J - J
1st, gold, 6s. Jasper B e k ... 1923 J - J
Nash. Flor. & Shef. See Lou. & N.
N ew H. & Derby. SeeHousatonic.
N. J. Junc’n RR. See N. Y. Cent.
N. J. Southern. See Central N. J.
New p’t & Cin. B ’ge. See Penn. Co.
N. O. &N. E,, prior lien, g.,6s.l915 A -O
N. Y. B. & Man. Beach. See L. Isl.
N. Y. B ay Exten. RR. See L. Isl.
N. Y . Central & Hud. R iv.—
1st, 7 s.................................1903 J - J
Registered....................... 1903 J - J
Debenture 5s o f....... 1884-1904 M -S
Registered.............. 1884-1904 M -S
Reg. debenture 5 sof. 1889-1904 M-S
Debenture, g., 4s...... 1890-1905 J - D
Registered, deb. 4s. 1890-1905 J - D
Debt certs., ext., g., 4s...... 1905 M-N
Registered....................... 1905 M-N
Harlem, 1st, 7s...................1900 M-N
Registered....................... 1900 M-N
N. J. Junc.R.,gu., 1st, 4 s...l9 S 6 F - A
Registered certificates...... 1986 F - A
West Shore, 1st, 4s, gu...... 2361 J - J
Registered....................... 2361 J - J
Beech Cr’k, 1st,gu.,g., 4 s..1936 J - J
Registered....................... 1936 J - J
2d gu., gold, 5s...................1936 J - J
Registered...................... 1936 J - J
Clearfield Bitum. Coal Corp.
lste.f.int.gu.,g.,4s,ser.A.1940 J - J
Small bonds, series B .. 1940 J - J
Gouv.&O. 8.1stgu.,g., 5s.1942 J - D
R.W.&Og., con., 1st. ext.5s.1922 A -O
Nor.&M ont. ls tgu .,g., 5s.1916 A -O
R. W. & O. T. R. 1stgu.,g.5s.1918 M-N
O swe.& R.,2d,gu., g .,5 s... 1915 F - A
Utica&B1. R iv.,gu .,g.,4 s..1922 J - J
Moll. &M al. 1st, gu.,g., 4s..1991 M -S
Cart. & Ad., 1st,gu.,g., 4S..1981 J -D
N.Y.&Put.,lstcon.,gu.g.4s.l993 A-O
N. Y. & North., 1st, g., 5s.. 1927 A-O
N.Y.Cliic.& St. L.—1st, g.,4s.l937 A-O
R egistered ....................... 1937 A -O
N. Y. <fc Greenwood L .—See Erie.
N. Y . & H a r.- See N. Y. C. & Hud.
N.Y. Lack &West.—NeeDel.L.&W.
N. Y . Lake E rie & West.--See Erie
N .Y . & Man Beach— See Long Isl.
N. Yr. & N. E .- See N. Y. N. H.& H.
N. Y . N. H aven <feH artford—
1st, reg. 4s.........................1903 J -D
Convert, deb. certfs., $1,000.. A -O
Small certfs., $100..............
Housaton. RR., con. g. 58.1937 M-N
N. H. & Derby, con. 5s. 1918 M -N
N. Y. & N. Eng., 1st, 7 s ...1905 J - J
1st, 6 s ............................. 1905 J - J
N. Y . & Nor.—See N. Y. Cent.
N.Y.O.& W.—Cons.,1st g.,58.1939 J - D
Refunding, 1st, g., 4s....... 1992 M -S
Registered, $5,000 only..1992 M -8
N. Y. & Putnam—See N. Y.C. &Hud.
N .Y . & Rock. Beach—SeeL.Island
N. Y. 8usq. & Western—
1st, refunding 5s................1937 J - J
2d, 4 % s ............................. 1937 F - A
General, g., 5s.................... 1940 F - A
Terminal, 1st, g., 5s........... 1943 M-N
Registered, $5,000 each .1943 M-N
W ilk.&East. ,1st,gtd.,g.,5s. 1942 J - D
M idl’d RR. 0 1N. J., 1st, 6s.1910 A-O
N .Y .T e x . & M ex.—£eeSo. Pac.Co.
North. Illinois—See Chic. & N. W.
Northern Ohio. See L. E rie & W.
Northern Pacific—
Gen.,lst,RR.&L.G.s.f.g.6s.l921
Registered.......................1921
8t. P. &Nor.Pac.,gen.,g.,6s.l923
Registered certificates... 1923
P rior lien, gold 4s.............. 1997
Registered..................
1997
erenerai lien, g., 3s...........2047
Registered......................... 2047
Nor. P. Ter. Co., 1st,g., 6s— 1933
Nor. Railway Cal.—See Cent. Pae.
North Wiscon —See C.St.P.M.tfc O.
Norfolk & South., 1st, g., 5s. .1941 M-N
N
Sales in Price about
February January 3,
Pa r value
1898.
$
805,000
434,000
P R IC E S I N F E B R U A R Y .
201,000
97
68
109
107% ....... ....... 110
i0 7 3 j.......
88% 9 1 % .......
SR
90 ” 92
88
87% 88
....... 123
115 .......
77% 77% ........ 80
83 ........
Fel).
107% Feb.
105 Feb.
107% Feb.
88 Feb.
86 Feb.
123
Feb.
.
1301a 1331a
131
10338 ........
103% Feb.
5.000
12.000
5.000
1.000
10.000
108
105
108
94%
92%
7 123
116% 116% Feb.
116% Feb.
111% Feb.
........108% 108% Feb.
........ 108 34
104% Feb.
104% Feb.
105 Feb.
105 Feb.
109 ....... 109% Feb.
109 1093s
102 ........
Feb.
Feb.
65
Jan. 19 72% Feb.
122
........
10,000
93,000 ........ 10634
122
105% 106
Feb.
7 121
Feb.
7
80% Feb.
5
3 130% Jan. 24 131% Feb.
3r
5
Jan.
28
23
11
21
117% Feb.
117% Feb.
112 Feb.
111% Feb.
19
14
23
10
7
5
8
7
24
105 Feb.
104% Feb.
105 Feb.
105 Feb.
109% Feb.
9
5
8
7
3
112,000 107% .......
161,000
Jan.
116
116%
110%
108%
Jan.
Feb.
Jan.
Feb.
6 105
11
23
11
21
117%
117%
112
11184
Feb. 24
Feb.
Feb.
Feb.
Feb.
19
14
23
10
104% Jan. 27 105 Feb. 9
IO434 Feb. 5 104% Feb. 5
103% Jan. 3 105 Feb. 8
105 Feb. 7 105 Feb. 7
109% Feb. 24 109% Feb. 3
109% Jan. 27 109% Jan. 27
2 110% Feb. 19 108% Jan.
2 110 Feb. 7 108% Jan.
Feb. 25 122% Feb.
110% Feb. 19
110 Feb. 7
3 12134 Jan. 10 123
145
145
119
Feb. 11 119
Feb. 11 119
150
146
Jan. 24
Jan. 14
Feb. 11 119
Feb. 11
Jan.
Jan.
107% Feb. 7 108 Feb. 17 107% Jan. 25 108% Jan. 6
100 Feb. 24 102% Feb. 11 97% Jan. 5 102% Feb. 11
100% .......
107% Feb. "5 108%
91 Feb. 4 91
91 Feb. 25 98
110% Feb. 2 111%
202,000
£ ? % .........
4,000 120 121
99% Feb. 24 1 0 1 % Feb. 8 93% Jan.
121 Feb. 16 121 Feb. 16 114% JaD.
11 7
11 8
117
11 8
128% .......
....... 120
116ia 117 ....... 119
116ia 117% ....... 119
125 ..
509.000 9 4 ^ 95is
11,000
540.000 ....... 61%
107
104% ....... J 104% ......
Jan. 24
126 Feb. 14 126 Feb. 14 126 Feb. 14 126 Feb. 14
105% Feb. 24 107% Feb. 7 105% Feb. 24 107% Jan. 12
70,000
....... 109% ........108
5.000
84
........
739,000 ........ 87
95 ........
. 92
8.000
75,000 103
5123
76% Feb. 24
Feb. 24 103
.......
.......
1,000 117 121%
110% .......
133.000
176.000
4
2 103 Feb. 26 106 Jan. 31
3 106% Feb. 3 106% Feb. 3
Feb. 16 107% Feb. 19 110% Jan. 7
Feb. 23 105 Feb. 23 10 s Feb. 23
Feb. 8 106% Jan. 3 108 Feb. 8
Feb. 9 88 Jan. 3 9 4 '8 Feb. 9
Feb. 15 86 Feb. 26 92% Feb. 15
80% Feb.
1 105
4
94 Jan. 3 100% Feb. 15
108 Jan. 11 109 Jan. 22
65% Jan. 19 79% Feb. 10
Q4
14,000
144
144
19
23
16
25
26
Feb. 15 131% Feb.
116
352.000 109% 109% 109% 109% 10934110% 109
109% 10934 109 109% 109
220.000 108% 109
qi
Sale Prices.
2 79% Feb. 10
77% 7734 76% Feb. 24
.
11634 .......
116% ........
1113Q.......
1 11 % .......
1113a 111%
10434 .......
104% .......
10434 .......
104% ........
109% ........
109% 109%
103 ........
Highest.
Sale Prices.
Feb. 19 72% Feb.
23,000 130
116 116%
115% 116%
110% ...
110% ......
110% 110%
103% .......
103 ‘ .
103% .......
103 .
109 110
109 109%
105 .......
Lowest.
Sale Prices.
103 Feb. 26 104% Feb.
106% Feb. 3 106% Feb.
74,000 103
60,000
103,000
12,000
46,000
Highest.
95% Feb. 26 100% Feb. 15
78 % 72
........
108ia 106
R A N O E S IN C E JA N . 1.
Lowest.
Ask. Sale Prices.
70
7.000 104% 105% 103
7.000 1 06 % ....... 107
5,000
Ask Bid.
97% 98% 96
93% 95
107
107% 109 110
........ 75 .......
213,000
6,000
71.000
13.000
654.000
177.000
Feb. 28.
Feb. 1.
Ask. Bid.
Bid.
[V ol. LXVI
95
.
60
.
10534 107
116% Feb.
11634 Feb.
Feb. 10 103 Jan.
Feb. 4 8434 Jan.
Feb. 7 87 Jan.
Feb. 23 11034 Feb.
5 119% Feb.
4 119 Feb.
9434 Feb. 25 97% Feb.
96 Feb. 5 97% Feb.
59% Feb. 24 63% Feb.
6
6
6
2
108%
91
93
111%
Feb. 10'
Feb. 4
Feb. 7
Feb. 23
101% Feb. 8
121 Feb. 16
9 116 Jan. 3 119% Feb.
9 116% Jan. 19 119 Feb.
9
9
3
7
1
3
7
1
94% Feb. 25 97% Feb.
95% Jan. 3 97% Feb.
5934 Feb. 24 63% Feb.
10534 Feb. 24 107% Feb. 16 104
Jan.
5 107% Feb. 16
M arch . 1898.]
13
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
^■-5 Sales in Price about
B O N D S .
February January 3,
1898.
N e w Y o rk S t o c k E x c h a n g e . 1____ F a r value
Bid. Ask.
Norfolk
Western, gen. 6a.. 1931 M-N
2,000
New River, 1st, 6 3 ...........1932 A - 0
F -A
30,000 rr7^q i iq
Col. Con. A T . 1st, gu..g.,59.1922 ,1 - J
Solo. V. <k N. E .,lst gu.g.4s.l9
48,000
S3 .
760.000 70i« 793g
Registered. .................... 1996 A - 0
Small...............................199C A - 0
Sor. & M oat.—See S . Y. Central.
Agdeis. & L. Ch.—
A -0
In com e........ .................. 1920 Oet.
Income, sm all......................... O ct
Ohio Ind. & W .—See C.C.C. & St.L.
Ohio <t
ee B . A O . S .W .. ,
Ohio R iver RR.—
J -D
Gen.,g., f l s ........................1937 A -O
Ohio Southern—
a
19,000 ........ 8.5
J -D
1,000
M-N
14
rgls
En^/Trust Co. e e r tfs ............
Ohio T i l -—See Chee. & O. Southw. ......
Omaha «ifcSt. L., 1st, g.t 4s. ..1901 J - J
2,000 ........ S3
Oregon & Cal. See So. Pac. Co.
Oregon im provem ent Co.—
1.000
,-D
251,000 101 1031,
b o Stamped, int- paid---Cob . g., 5 s......................... 1939 A - 0
1.402,000 IF---- 46U
17.000 112% ......
Oreeo n. R. * S. ,1st, eJ . , g. ,6a. 1909 J - J
Ore. RR. AN'av.con., g., la . HUS J - D
441.000 93% . .. .. .
Oregon Short Line—1st, 6s.. 1922 F -A
70.000 124 124%
Utah & So.. 1st. 7 s ...........1909 J - J
e o id ,5 s .......................... 1920 J - J
Oreg. 8 h . l a t eon., g „ 58-1916 J - J
97
371.000 96
457.000 57% 58
XoD-cum, Inc., B. * coll, trust Oet. 357.000 Se>3 39
Oswego A Rome— Set S. V. Cent.
Ott nnj, C.F.A St.P.-S e e C. A.S. W.
■naeiae o f Missouri—See Mo- P » o.
r anatna, s. f . , subsidy, g.. 6s. 1910 M-N
Peninsula—.¥ « Chicago A N. W.
Pennsylvania Co.—
r u \ ........
Penn. Co.,gn., 1st, 4 %»....1921 J - J
J -J
GnT 3 Sis. col. tr. reg. ctfa.1037 M -3
P. C. C. A st.L.,eoa., gu.. g.,1 Hi'.
5.000 ! ///% /r/V
A -O
fieri« ji 8, guar................ 1942 A -O
36,000 ! ///% u i 7*
M-H
J /oo% . . . . . .
M-Jt
PtU *b. Ct». & m . Ls, 1»t, 7 h. i 900 P -A
F -A
Pitts. Ft.W, AC tU c, 1st, 7i. 1013 J - J
‘ 140 . . . . . .
24, 7s.................. .......... 1912 J - J
W *4 140H
3d. 7s............................. 1912 A -O
j
W h
Chte.Jlt.UA P .,U t4o.. *»,£ «. 1032 A -O
A -O
Cler. A PStt*.,con.,s.f.,7». 1900 M S
G«n..<«..g., * %s,8erie* A, 1912 J - J
::::::::
Series ft. .....................1912 A -O
fit. L. Tam. A T. H., 24*7*... 189* M N
M-N
G r.Ra.AI, .ex. 1«t,gu.g. 4 %s.lSW I J - J
A llegh .V «L, «en.,gn..g,,4*,1942 M-S
S ew tw rt A Cfa. BMge gen. gnar.
gold l 1* * . ............ ........... ltu a J - J
Penn. RR. Co.—
M-S
J -J
Con.' e o n v o f i f ^ , r c g ___1905
C*J!1 , if., $* ........... ...........1919
Coo.,
4a ........................ 1943 % %
Cleve.A M ar.lut gu.ff.4%«. 1933 M-N
U N .J . HR- A CafluCo.40i .4b. 19*4 M-S
Delaware R iver HR. A Bridge
F -A
Pensacola A A L —X " Ix»u. A N a*n.
Peo. Dec. A Ev—lst.jif.6*. 1920, Kn-
P R IC E S I N F E B R U A R Y .
Feb. 1.
1 Fab. 28.
Bid.
Ask. Bid.
84
.......
84%
81
Ask.
Highest.
Lowest.
117
Feb.
9 117
84% Feb. 1
80% Feb. 24
Feb. 10 l i ?
87% Feb.
85 Feb.
8
8
.
14% Feb. 11
i'23
| 99
70
79
109
112
....... 115
....... 95
....... 120 123
115 ........
100 .
100
99
99 %
.................
112
78% Feb.
84% Feb. 21
14% Feb. 11
1 78% Feb.
1
Feb.
83% Jan.
79 Jan.
102
84
Highest.
Sale Prices. Sale Prices
Sale Prices.
Sale Prices.
124% Feb. 7 125% Feb. 9 124% Feb. 7 125% Feb. 9
9 119% Jan, 27
7
4
87% Feb.
85 Feb.
Jan, 12 102
8
8
Jan. 12
SO Jan. 13 84% Feb. 21
11 Jan. 7 15 Jan. 20
10% Jan. 7 14% Jan. 20
78% Feb.
1 82
Jan.
3
109
109
Feb. ‘25 109 F aH ok 109 Feb. 25 109 Feb. 25
Feb. 28(112% Feb. 17 103% Jan. 5 112% Feb. 17
55
114
94%
123
Feb.
Fob.
Feb.
Feb.
99
64
44
............................
96% Jan. 3
24 62% Feb. *14 '46 % Jan . 7
16 114 Feb. 16 112% Jan. 3
251 97 Feb. 16 93% Jan, 4
24 125% Feb. 2 123 Feb. 24
Feb. 26 102
Feb. 23 69
Feb, 24 49
Feb. 23
Feb. 16
Feb. 1
96% Jan.
58 Jau.
39 Jan.
8 113
1 113
3
14
26
16
29
Feb. 23
Feb. 16
Feb. 1
Jan. 20 114
Jan. 26
Feb. 11 111% Jan. 4 113
Feb. 14 1X1% Jan. 12 113
Feb. 11
Jan. 21
113
113 Feb,
112% Feb,
96% Jan.
1162% Feb.
115 Jan.
97 Feb.
127% Jan.
4 102
5 69
4 49
........
..................
140
139
137
........
.......
140% .................
...................
.................
...................
lid
140
Jan. 10 140% Jan. 25
Jan. 24 140 Jan. 24
102
Jon. 24 102
Jan. 24
....................
..................
::::::::::::
.............
115% Feb, 14 115% Feb. 14 j 115% Feb. 14 115% Fob. 14
5,000
99% Jan. 24 99% Jan. 24
JCviDAsPlr., l « i , g., ft*. 1920,Eq 2d, g.. 3*, 1926, Eng. Tr. Co.
R A N G E S IN C E JA N . 1.
Lowest.
10,000
M-S
Poo. A E*#U—SeeG. C. C. A St. U
Peo.& Pf?k. U&kra.,l*t,g.,d*.292l
....... ............ 1921
4.0001
2d. < . i
Pine Creek, reg., guar. G*___1932 J - D
Pitta. Cta. A St. U —
Penn. O a
Pitta. C. C. A fit. Is.— See Penn. Co.
.
Pitta. Clev. A Tol., lift, 6© ..1922 A -O
Pitt*. Ft. W,AChlc.—See Penn. Co.
J -J
Pitta. A Lake Erl©—
A -0
P itta M cK e««p*t A Yough.—
lat* gu.. 6a....... ......... .,,...1932 J - J
2d rri.. 6a. -.. ........... . 1934 J - J
M&Km . * Belle Y .,lstjt.,0s.U il8 J - J
Pitts, P. A K , 1st, g., 5#......19111 J - J
Pittab. 3hen. A U
lat,g.,3»a. 1940 A - 0
i i.ooo
lat eons,5a.......... ..1943
J -J
Plttaburg A Western-1*1. g..4a.......................... 1917 J - J
491,000
O j W. 5« .....
......1891-1941 M-S
Pdta. Y A \*h.. l»taOOH.*5a i927 M-S
0 ending Co., gem, g., 4a.... 1097 J - J 3,462,000
J -J !
Renaaelaer A 8nr. See D, A II.
Rteh. A Dan. 8*4 fionthn Ry.
J - J l 317,000
Rio Or. .Zone., 1st, go. g., 5s. 1939 J - D
to.ooo:
Rto. Or. So., 1st, g.. 5 *......... 1910 J - J
15,000;
Roelt. A Pitts. See Bnf. K. A Pit.
Rome W at A Og. X 'i S, Y. Cent.
OaH Gage 0.,1st. g.,«. f.,6s..l913 J - J
O t j os. a a . is.—'
1st. g.. 2-3-4s, 1917.
...1947 J - j l
28,000i
fit. L. Alton A T . H See BiU Cent.
St. L. A Cat. See Mobile A Ohio.
fit» L A Iron Mount. See Mo. Pac.
fit. L. Jack. A Chic. X " Ch.A Alt.
8t.uM .Br sVaaTer.RRvAa.of8f.L
96
......
121
85
!3A
Feb. 15 90
Feb. 16
96
Feb. 15 96
Feb. 15
17
121
85
......
___
...... .
86% Feb. 23
........*........
86% Feb. 23
86% Fei). 23
86% Feb. 23
...................
...... . **>
i d s " io4%
83% 83%
................. ................. . ... ............. ...................
........108
108% Feb. 11 100 Feb. 24 107
Jan.
3 109
7
77
Jan.
4 86% Feb,
7
3
82% Feb. 25
87% Feb.
3
81% 82% .......
83
81
84% 85
83%
82% Feb, 25
83
Feb. 25 86% Feb.
87% Feb.
Feb. 24
81Ts 82
81 Feb. 20 88% Feb. 7
92% Feb. 2 94% Feb. 16
54 Feb. 2 54 Feb. 2
81 Feb. 26 86<% Feb. 7
92% Feb. 2 94% Fob. 16
2
54 Feb. 2 54 Feb
70
72
70
........
Feb.
1 76
Feb. 19
Jan.
5 1 76
Feb 19
THE
B O N D S .
N e w Y ork S to c k fcxcHANOE.
Bt. Louis * San Fran.—
2d. g., 6s, Class A ............. 1906
2d. g., 6s, Class B ............. 1906
2d. g, 6s, Class 0 ............... 1906
1st g., 6s, Piero© C. «fc O----1919
ru rn
1931
Ft-S.&V.B.Bdg. 1st, g.6s.... 1910
In t.
Period.
14
M-N
M-N
M-N
F -A
J -J
J -J
A -O
A -0
J -D
J -J
A -0
[V ol. LXV
QUOTATION SUPPLEMENT.
Sales in P rice about
February January 3,
Par value
1898.
Rid. Ask.
8
8,000 114% 115
12,000 1141i.......
3,000 11414 115
183.000 116 117
111.000 ........104
15,000
io e% 1 12
P R IC E S I N F E B R U A R Y .
Feb. 1.
Bid.
115
115
115
Ask.
.......
116%
.......
Feb. 28.
Bid. Ask. Sale
115*2 116 116
115*2 116 115%
115*2 116 115%
117*2....... ....... 118
1045s....... ....... 103%
107
112
Lowest,
105
........
Prices.
Feb. 11
Feb. 2
Feb. 9
R A N G E S IN C E J A N . 1.
Sale
Sale Prices.
116*4 Feb. 23 116
116*4 Feb. 18 115
116*4 Feb. 23 115
Highest.
Prices.
Feb. 11
Jan. 6
Jan. 5
Sale
116%
116%
116%
Prices.
Feb. 23
Feb. 18
Feb. 23
117% Feb. 1 119% Feb. 11 116% Jan. 25 119% Feb. 11
103% Feb. 24 105% Feb. 8 103% Jan. 3 105% Feb. 8
96% Feb. 2 97% Feb. 15 93 Jan. 7 97% Feb. 15
72 Feb. 24 77 Feb. 10
454.000
8t. L. &8. F. RR. g. 48......1996
94*2 Feb. 4 96 Feb. 15
...... 97%
71.000
So. West, div., le t. g. 5 s ...1947
Bt. Louis South. SeeSt.L.A.&T.H.
73 Feb. 25 77 Feb. 11
Bt. L. S .W .lst, g. 4s, bd., ctf s.1989 M-N 289.000
28 Feb. 23 30 Feb. 2
....... 30
30.000
28
2Q
2d, g.. 4s, lno. bond, otfs— 1989 J - J
Bt, L. Van. & T. H. See Penn. Co.
Bt. Paul City Cable,con.g.,5s.l937 J - J
J -J
115 ........ 117 120
Bt. Paul <fc Duluth, 1st, 5s.... 1931 F -A
15,000 107*2 io8fy. 108 110 108 110 109 Feb. 21 109 Feb. 21
2d. 5s.................................1917 A -O
St. Paul Minn. & Manitoba—
1 2 1 ...
122 .......
A -0
121
121*2....... ....... 122
M-N
128 Feb. 26 129 Feb. 24
4,000 127
I2Q
127 ........
J -J
J -J
108 Feb. 21 108*4 Feb. 15
19,000 1OR
107 108
J -J
J -J
97 Feb. 4 99 Feb. 19
..
97
161,000
Mont. Ext., 1st, gold, 4s— 1937 J -D
(>6% 97
96 Feb. 19 96 Feb. 19
4,000
J -D
T T
127% Feb. 8 130 Feb. 4
2,000 121
J -J
109 Feb. 9 109 Feb. 10
2,000
J -J
J -J
r/iMln
10 8*2......
E.
1st div., 1st, g. 5s— 1908 A -O
A -O
J -D
J -D
St.Paul & Nor.Pac. See Nor. Pao.
St.P.& Sioux Cy. See C.St.P.M&O.
S. An. & Ar. Pass. See So. Pac. Co.
S .F .& N .P .,lst, s. f. g., 5 s ....1919 J - J
102
Bav. F. <fe W .f 1st, con., g.,6s.l934 A - 0
A -O
Scioto'Val.&N. E. NeeNor.&West.
104% Feb. 5 10434 Feb. 5
10,000
Seat). <fe Roanoke, 1st, 5s----1926 J - J
Seaside&B.Bridge—See Bklyn El.
Seat.L. S.& East.lst,gu.g.6s.l931
Trust receipts, ase'mentpaid
40
Sod. Bay & So., l8 t,g., 5s ...1924 J - J
90,000 94% 95
So. Car. & Georgia ls tg ., 5s.1919 M-N
965s 9712 ........ 94% 96 Feb. 25 98 Feb. 8
Southern Pacific Company—
Galv. H. &S. A., ls tg . 6s. .1910 F - A
9,000 . .. .. . 101% 102 ........ 105 ........ 103’ Feb. 1 104*2 Feb. 15
9.6 gold 7fl
....... ......1905 J - D
93 ........
94 Feb. 2 95*4 Feb. 26
Mex.lfe Pac. D iv., 1st g. 5s.1931 M-N 107,000 92
125
130 .
125 .
H. & Tex. C., 1st W .& N . 7S.1903 J - J
26,000 109*2
11 0
........ ....... 112
110 Feb. 23 110% Feb. 15
1st gold 5s, interest gu. .1937 J - J
105
no
106 ........ 106 ........
Con. gold 68, int. gu ar... 1912 A -O
66,000 78 .......
79*4 Feb. 26 80 Feb. 3
Gen. gold 4s, int. guar... 1921 A - 0
10,000
Ill
........
120*2 Feb. 17 120% Feb. 17
Morgan’ s L. <feT., 1st, g.,68.1920 J - J
5,000
127
Feb. 26 127 Feb. 26
129 ....... 128 .......
1st, 7s............................. 1918 A - 0
N.Y.Tex.&M ex.,gu.,lst,4s.l912 A - 0
O reg.& C al.,lst, gu.,g., 5s.1927 T - J
530,000 ....... 60
8.A.& A.P., 1st, gu., g.,4s..1943 J - J
59% 59*2 Feb. 26 62*4 Feb. 15
....... 6i% 59
F -A
Sabine D iv ’ s’n, 1st, 6s. ..1912 M-S
103.000 96 .
98 ........ 98 Feb. 24 98% Feb. 21
J -J
298.000 100 ...... 100 102 103 ........ 102 Feb. 4 104 Feb. 19
So. P. o f Ar., g i. le t , 63.1909-10 J - J
B.P.Of Cal.. 1st, g., 68.. 1905-12 A - 0
108 ........
l8t,oonsol., guar. g.5s..l937 M-N 127,000 93 .......
95 ........ 96 ....... 96 Feb. 21 97 Feb. 19
10,000 85 .......
A . & N. W. 1st, gu. g. 5S..1941 J - J
85 Feb. 26 85*2 Feb. 25
85
87
85
87
S. P. Coast, let., gu. g. 4s. .1937 J - J
105.000 104 .
8. Pao. of N. Mex., 1st, 6e. .1911 J - J
105 ........ 108 ........ 107*4 Feb. 1 108*2 Feb. 17
Southern Railway—
...... 93*2 91 ....... 90 Feb. 24 94*2 Feb. 14
J - J 740.000 92*2 ..
J -J
21,000
E. I ’en., reor. lien, g., 4-5S.1938 M -S
96 .......
100 Feb. 3 100 Feb. 4
97
M -S
Ala. Cen. R. 1st 6s............ 1918 J - J
Atl. &Ch. A ir Line, income. 1900 A -O
Col. & Greenville 1st 5 6s. 1916 J - J
2,000 106 108
East Tenn.Va.&Ga. 1st 7s.1900 J - J
10678 ........ 106% 107 107 Feb. 4 107 Feb. 4
9.000 112 .. ..
112 114 112*2 Feb. 28 115 Feb. 10
J -J
55.000
M-N
110 111 110*4 Feb. 28 11158 Feb. 7
11018
21.000
G eor. Pao. RyV, 1st, g., 5-6S.1922 J - J
119*8 Feb. 14 121 Feb. 17
5.000 114 ...... T ....... 117
Knox. & Ohio, 1st, g., 6 s..1925 J - J
117 Feb. 25 117*8 Feb. 18
6.000 121*2 124*2
Rich. & Dan., con., g., 6s.. 1915 J - J
....... 125
123*2 Feb. 7 125 Feb. 14
Equip, sink, fd., g., 5s ..1909 M-S
1,000 100 .
Deb., 5s., stamped......... 1927 A -O
105 Feb. 19 105 Feb. 19
Va. Mid. Serial—Ser. A. 6s. 1906 M-S
M-S
M-S
Do small............................ M-S
Series C, 6s.....................1916 M-S
M-S
Series D, 4-5s................ 1921 M-S
Do small............................ M-S
Series E, 5 s ................... 1926 M-S
Do small............................ M-S
Series F ,5 s .....................1931 M -S
Ya. Mid. gen.,5s............1936 M-N
16,000 103 .
103*2 105 105 Feb. 18 105*2 Feb. 25
Gtd., stamped............. 1936 M-N
14,000
1 0 3 ^ ........ 105*4 Feb* 2 106 Feb. 19
W.O.& W. 1st, cy.. gtd., 48.1924 F - A
West. N. C., l8t,con.,g.,6s.l914 J - J
S. & N. Ala. See Louisv. & Nash
8tat.Isl.Ry., 1st gu., g., 4%s.l943 J -D
Sunb’ y & Lew istow n .lstg., 4s.’36 J - J
Syra. Bing. & N .Y . See D .L.& W.
2,000 110 .......
iTler. Ass. o f St. L., ls tg ., 4%s.l939 A - 0
110*2 Feb. 19 110*2 Feb. 19
J. 1st con. g., 5s....... 1894-1944 F - A
21,000 108 .......
106*2 Feb. 3 107 Feb. 24
107
St.L. M. Bdge.Ter. ,gtd,g. 5s. 1930 A-O
100 ......
Terre Haute Elec, Ry., g. 6s. 1914 o -. t : ...........
Texas & N. O. See So. Pac. Co.
T .& P.Ry., E.D v.,lst, g. 6s.1905 )
10,000 10S .......
109 Feb. 10 110*2 Feb. 14
From Texarkana to Ft. Worth. ^ M-S
1st, gold, 5 s ...................... 2000 ■J-D 330,000 97
99 Feb. 26 102% Feb. 8
99 100
9714 ....... 101
2d, gold, income, 5s...........2000 Mcb 4,880,000 28
283, ....... 333, 33
33*4 31% Feb. 25 35 Feb. 19
31.000 m n , 124is 122*2 Third Ave., 1st, gold, 5s...... 1937 I - J
123
123% Feb. 23 124 Feb. 21
T ol. &Ohio Cent.—1st, g., 5s. 1935 J - J
25.000 101 102ia
104 Feb. 7 104% Feb. 18
West’n Div., 1st, g., 5 s ___1935 A -0
Gen. gold 5s....... ........ ......1935 J -D
Kan. * M . . lstgu .,g.,4s___1990 A - 0
53,000 77
79
80*2 Feb. 2 82% Feb. 23
80 .......
Tol. Peo. % W., 1st, gold, 4s.l917 J - J
71 ........
70
73
Toledo St. Louis & Kansas City
1st, g. 6s, Trust Reoeipts.1916 J -D
124,000
86 Feb. 24 88 Feb. 18
86
88
(T lster Del., lstoon . g., 5s.1928 J -D
16,000
, 05% ....... 103*2 ....... 1035g 103% Feb. 1 103*2 Feb. 4
U nion Elevated. SeeB'klyu El.
74 *«
Lowest.
Highest.
72 Feb. 24
94*2 Feb. 4
77
96
Feb. 10
Feb. 15
72 Jan. 4 77
2738 Jan. 14 30
Feb. i o
Feb. 2
107% Jan.
3 109
Feb. 21
1223s Jan. 7 122% Jan. 28
121% Jan. 10 122 Jan. 28
128 Jan. 5 129 Feb. 24
106
Jan.
93*2 Jan.
96 Feb.
122*2 Jan.
127 Jam
108
4 108% Feb. 15
14 99
19 96
13 122*2
28 130
Jan. 27 109
Feb. 19
Feb. 19
Jan. 13
Feb. 4
Feb. 10
108% Jan. 14 108*2 Jan. 14
104% Feb.
5 104% Feb.
5
42
Jan.
6 80
Jan. 22
95
Jan.
4
Feb.
107
100
92
98
8
Jan. 20 107 Jan. 20
Jan. 17 104*2 Feb. 15
Jan. 4 95*4 Feb. 26
109*2 Jan. 14 1105s Jan. 22
78% Jan. 5 80 Jan. 27
120% Feb. 17 120*2 Feb. 17
127 Feb. 26 127 Feb. 26
75 Jan.
593s Jan.
6 75 Jan. 6
5 62*2 Jan. 21
96*2 Jan. 3
100*4 Jan. 4
110 Jan. 24
92*2 Jan. 6
85 Feb. 26
105*2 Jan.
9834 Feb.
104 Feb.
110 Jan.
97 Feb.
87*4 Jan.
3 108% Feb. 17
90
Feb. 24
98
Jan. 19 100
106*2 Jan.
112*2 Feb.
110*4 Jan.
118*2 Jan.
117 Jan.
122 Jan.
105
21
19
24
19
15
10
28
18
4
29
4
94% Feb. 14
Feb.
4
107 Jan.
115 Feb.
l i l t s Feb.
121 Feb.
117% Feb.
125 Feb.
31
10
7
17
18
14
Feb. 19 105
Feb. 19
103*2 Jan. 17 105*2 Feb. 25
104*8 Jan. 24 106 Feb. 19
112% Jan.
3 116*2 Jan. l i
1103s Jan. 12 110% Feb. 19
106*2 Feb. 3 109% Jan. 12
109 Jan. 18 110% Feb. 14
9738 Jan. 3 102% Feb. 8
28 Jan. 4 35 Feb. 19
122 Jan. 5 124 Feb. 21
102*2 Jan. 3 104% Feb. 18
103*2 Jan. 31 103% Jan. 31
79 Jan.
72*2 Jan.
4 82% Feb. 23
7 72% Jan. 7
86 Jan. 27 90
103*2 Jan. 27 104
Jan. 10
Jan. 7
M arch , 1898.]
NEW YOKE STOCK EXCHANGE MONTHLY EECOED.
BONDS.
N ew Y o rk S t o c k Ex c h a n g e .
,-*5 ___
Salts in Price about
February January 3,
P a r rains
1898.
Bid.
S
R A N OB S IN C E J A N . 1.
P R IC E S I H F E B R U A R Y .
Union S I (Chie.t, 1st, g. 5 s..1945 A -O
Union Pacino—
Xr. w n s , ex tnat. coups.1896 ......
11.000 1131a
Tr, rets. e x mat. coups ..1897,......
1.000 113ia .
Tr. recto, ex mat. coups.1898 ......
........... 113%
Tr. roots, ex mat. eonps-1899 ___
1.000 114
Collateral trust, 6 s........ 1908 ,j . j
........... 100 .
5s........................ ............1907 J - l l
........... I 7S ■
Tr. Co. certs., gold, 4%s..l918 M-N
10.0001 ...
4J%
50-yr.. gold, 4 s...............1947 jr - J115679000 ..........
C. tr.6a,g. notes, 02%%prtn.pd......
6,000' S3 ■
Ext. sinking fund, g., 8s, en
graved Trust Co.C6rtfs.1899 M -B
6.000 r r; .
Eng. purchase money cents. ;......
893,000 1 1 1 % ,
Kansaa'paoiJie, 1 st, 0s...... 1895hp- a
Eng Tr. eertfa., ex-mat. coups.......
53,000
1st, 6s.........
— ........ 1896 ) - i>
Eng.tr.eerts.,ex-mat.ooup8. . . .
___
,____ .
■267,6<>6
B ear. Div., ass'd 0s....... 1899
...........
134
Eng. tr. reels.ex-mat. coups
79,000 n r ___
Ens.tr.reta ls t.co n .6s... 1919 yl-N 4,458,000 84
85
C.B.Un,P.,fund-coop..7S.1395 m ->"
........... 50
Atob. Col. * Pac., 1st, 6 s. .1905 Q -f
30
U. P. 1. * C „ 1st, gu. g. 03. .1913'A - A
5,000 33
ti. P. I). * G . , 1st con., *.,59.1939
j
Engraved Trust Co. certtfs -..
2,962,000
.. 50
U X J j5 R .A C .C o . See Penn. RR. '
'
t! tali & K orib ’n. See Ox. Short L.
Utica & Bl. Riv, See X. Y. Cent.
( f e t . YaL lad. 4 W . See Mo. Pact
V trgiTiia Mid. See South. Ky.
1[
TXTabash R K . Co.,1st g. 5s. .1939
521.000 107% 108
VV 2d, gold, os.................. 1939
754.000 80% 81
Debenture, series A ..........1939 j _ r
Series B.......................... 1939 j . j
23,000 27
28
le t, g. 5*, Det. & Ch. E x. ..1941 r_ j
41,000
99
8 t . L K .C. A N.31.Ch. B r.,lst6s '03 a - O
rag
Warren RR. See D . !.. A W.
Wash. Ohio * West. See So. By.
W eit. N .Y .A Penn., 1st, 5s. 15*37 j _ j
49,000;! rob
Gen. g. 2-3-43. ...................1943 a -O
699,000; 4b
loeom e 5 s..................... 1943 y ov
506,000
Weat. No, Car. Stf, South’n Hr.
WMt’ a Fact tic. Stt, Cent. Pacific.
W. Clstc. 81.40-yr. 1st ou. 5 b. 19-’?
40-year com g. 5 « . . . .........11*36 m -\
C5%
West Shore. 8te S . Y. Central
W Va. A PiU«U‘g. See B. A O.
W. Va. Cent. A
l » t , g., 6* .11* 11 j - j
......... . tog
WiseeL A Lake Erie, 1*1,5 3 .. 1926 \ - 0
10,000 « o % .
Trust Co. certificates............... *
|
......... 100 .
Wheel. D ir., 1st, cold. 5 3 .. 192S j 1'j
_”. . .’ .’ .***
. . ! 78 .
£xten. A Imp., gold, 5#....1930 a> *
......... f= 7 J ■
CooeoL, gold, 4s............1 9 9 2 t _ j
Wilke* b. A East. jfee X. V. 8. A W,
w
WILL A Sloax F. See St. P.M.A M.
Winona A St. F. Seg Chic. A S. W.
WU. Cent. Co., 1st, tr., g.,5n l037 j . j
...... X 665,000
EngraTed Trust certificate*—
33% 34%
Income, 5 « . . . . . . . . . . . . . . . . . I 9 3 7 , ^'*0 i f 4.,
4
127%
127%
128%
129%
Ask.
100
75
.
93
93%
47*4 48%
131
126
Sale Prices.
Sale Prices.
133
125
126%
106%
65
33
33
107% 110
70 ......
35 ......
51 Feb.
92 Feb.
50% Feb.
103
......
......
......
51 Feb. 28
95% Feb. 8
50% Feb. 7
Feb.
Feb.
134% Feb.
126% Feb.
ie.000 108
8.000
70
I 9*
102,000 [112
58,000
Chic. Gas U A C .—d «P e o p . Gas s C- i
Chic. Jo. * St, Yd., 00L, *..54-1915! < - J
Clear.'. Btt-Coal, .fee X .V.C.4 M.j
CoL C. * I., 1st, con., g., 6s.. 1900 p . 4 !
CoLC.A M lev.C o., gii..*., o « 1909 j . j
Col. Fuel Co., gen., gold, 6a . 1919 yj-N
C o l Fuel As i.Co.,gea. ».f.g .*.iy 4 3 y , ‘A
Coinmbuii Gas Co., l » t , g..s,.1 9 3 i j . j
Commercial Cahle,l*t.g. 4* .2397 o . j
Registered.........................2397: n - J
Con. Gas Clue.—See Prop. Gns&C.
De Bardel, O. A I. See T . C. * I.
Bel. A Hod. Can. Set Kit. hornl*.
Bet. Gas Co., con. 1st, g., 5 «. 1918 p _ A ;
Ed. E L 111., 1st. conv., 5#.1910 M -8 1
1st eon., g „ 5s................ .. 1995 j . j !
Ed. Eh 111,,« 'g ly n ., 1*t , * .,j«. 19lu A. 0 j
Eq.Ga# L.( <j.S .Y..cou.,g.,.'>s, 19; 12 j j - a
Eqo. Gas Sc F.—See P*:,,p Gas A C.
Erie Telog, * Tele. col. trust, g.,
A. f.,5 s .. . . . . . . . . . . . . ___. . . . . 1920;
Gen. Elec. Co., deb,, gold, 5 « . 1922 Y ' i ,
Gr. Kiv. Coal * C „ 1st, g.. Cs. 1919, A - o
<*r. Rap, Qa«-l~ Co.,lat,g ,5*. 1916 v . a
H arK. vv'. Keor,, 1st, g o ld ,5 ».1926; j . j
fiend. B. Co., let. a. (.. g.. Oa.1931 X f.g
Hoboken Isl. & Imp., g-, 5 « .1919
Hltaots steel Co,, deb., As.. .19 10 j . j
.Non soar, deben., 5*.........1910 A - 0
Iron Steamboat Co., 0*...... .1901 j . j
Jeff. A Cleaf. C.A 1.1st. g,5s.U i2b j . t >
2ti, g.. tea.. . . . . . . . . . . . — . ..1926 1 _ 4,
Lmo. (ta t Is.Bt. L .,ia t,g .,6 a. 191U
Mad. So. Garr!., 1st, gold,5s. 1!) 19 j f l j ii
M- B. H. A L ..ll!n .,ge!i.,g,4« l;)10 Xf.K
Met. 1. A T-, 1st, s. f.,g .,5 ft..l9 ts yi-N
Kegistere*!.....................1 91 8 M -jf
Mich, Psn.Car.Co., 1 s i , 1912 74
Mat, Un Telfig.—See West.Union!
.Nabstar' u Mfg.' o. lsi,g.,6s . 1920,
g. Y.,4- J.T,-i..**•».,g...Is,,-v. 1920*M-N'
N.Y. A Oht. Imnd, 1st, *.,C s.l91 0 ’ F -A
Merth W ,Teleg.—See West. Caloni
;
Feo. G a s * U . la t go., g.,0s,19O »M .N
2d. guar,,gold, 6s ............. 1904; J - ti
1st, consol., gold, 0 » .........1943 a -O
Ch.G »sB .*C .,lst,gu.,g.5s.l937 j _ j
Con.Ga« Co.Cb. 1st, gu.g.5s. 1936 j _ j,
Eq.Gas A F.,Chie.lslgu.6s.l905: j . j
PI. Val. Coal, 1st, gold, 6s... 1920:jg-N
Procter A Gamb . 1st, g , 6s. 1040 j _ j
8t- Louis le r ’ l. Cnppies 3taGon A
Prop,Co.,lst,g.4%eJ>-20jT,»917 j-L >
Bo.Yooa Wat. <Jo.,con..g., 0s. 1923 J - j
»p. Val. Wat. Works, 1st, 6S.1906 \f-8
Btacd’rd R op e«T ,,lst,g„6 # ,1 9 tr. F - a
Income, g „ 5s.................. 1946.......
qs
91,000
122% Feb.
9 122% F e b ." 9 118
9 125
Feb.
127 Feb.
103% Feb.
35
103.000 |.......
18,000 ' .......
6,000! 114
Feb. 28 51 Feb. 28
Feb. 24 95% Feb.
Jan.
50% Feb,
134% Feb.
126% Feb.
Jan. 24 122% Feb.
9
Feb. 11 1 1 2 Jan. 13 125 Feb.
120 Jan. 24 120 Jan.
131% Feb. 18 117 Jan. 19 131% Feb.
115% Feb. 15 84% Jan. 4 115*8 Feb.
11
24
18
15
Feb. 26: 39
Feb. 17
33
Jan. 10 39
Feb. 17
107%107‘ e Feb. 28 110 Fob. 11 107% Jan
103%
.107
. 78
78 Feb. 24 82% Feb. 11 78 Feb.
79% 81
110 Feb. 11
82% Feb. 11
24
28% 30
27
.......101
27% Feb.
100% Feb.
101
46
......... 106
109
9 28 Feb. -1
1 !104% Feb. 11
Feb.
106
......
112%
113
100
97
07
00 %
107
106
74
73
97%
Feb.
Feb.
80% Feb.
77
Feb. 14
1 100
3
108% Jan. 22
55 Feb. 7
16 Feb. 7
Feb.
4 109
Feb. 28
77
Jan. 22
Feb. 14
. 90% Jan. 26 91 Jan. 7
4 112% Jan. 3 114% Feb. 4
2 97 Feb. 24 100% Jan. 28
Feb. 17
81% Feb.
73
95
Jan.
6 100% Jan. 25
100 Jan. 10 104
84
3 80% Fob.
....1 105% Feb. 3 105% Feb. 3 lO i
....1104 Feb. 16 104 Feb. 16 104
104%; 105% ........
Jan.
Jau.
Jan.
33% Jan. 3 45% Feb. 10
5 Jan. 14
7% Jan. 1 7
1 106% Feb. 24 106
Feb. 28
112% Feb. 25:114% Fob.
97 Feb. 24 99 Feb.
100 i 99
Jan. 25 29% Jan. 12
Jan.
104% Feb. 11
Jan.
110 Jan. 5
8 101% Fob. 16 100% Jan. 11 101% Feb. 16
100% Jan. 31 101 Jan. 17
39% Feb. 24 45% Feb. 10
74
27
99
110
108 Feb. 18 108% Feb. 25 106
51 Feb. 28 55 Feb. 7 48
14% Feb. 1 16 Feb. 7 10
51
51% .
14% 15% .
Jan. 13
Jan. 12
105% Feb. 3
Jan.
Fel). 16 104 Feb. 16
. . . . . . 100
90% Feb. 7 103 Feb. 2 96 Jan. 10 103 Feb. 2
111% 111% 111% Feb. 28 112% Feb. 19 111% Feb. 28 112% Feb. 19
116 ........;116 Feb. 23 116 Feb. 23 115% Jan. 6 117 Jan. 7
112
’
1,000';
...........! 97
34,000 IOO
Feb. 10
Feb. 14
Jan. 29
Feb. 9
6 58% Feb. 19
42
97
127%
126%
124
129%
48% Jan.
80
3.000 404
5.000
51
92
43
121
56% 56% 54% Feb. 24; 58% Feb. 19
55
98%
30.000
Highest.
Sale Prices.
5 113% Jan.
2 111% Jan.
Miscellaneous Bonds.
C05.OU, deb., gold, S ».. 1006
r A*6f A
Jtt IImp.
m n 5a.
%ik See (Cen.
’mii V
X ™
Am. D’k
If, .J,
Am.Splrtts Mfg.Co.Jatg.6s.l915. u .u
Bar.A S.Car Co,,1st gold, Os. 1942 j _ t
Bos.U. Gas tr. etIs.,, f.,g.,3* 1939 j _ j
Lowest.
Sale Prices.
127% Feb. 8 127% Feb. 10 116% Jan.
126% Feb. 14 126% Feb. 14 113% Jan.
115 Jan,
129% Feb. 9 129% Feb. 9 116% Jan.
.
.
.
.
100
75
Lowest.
Feb. 28.
Feb. 1.
Ask. Bid.
Ask. Bid.
98% .
ICS
102
98
100%
Fell. 14 102
Feb, 14 102
Feb. 14 102
100% Feb. 14 101% Feb. 10 10 J%Jan,
Feb. 14
3 101% Feb. 10
"3
131,000!
..1106
7,000 105
.......
it.(Kin
2 000
20 ctoo
2:1.(100
'
103
tosh 1103% 105
..
111%
lo t
116
t05
103 101
105% Fel).
. 110
120
106
104
""I!
".
102% Feb. 28 104% Fell.
2 ; 106% Feb.
3 102% Feb. 28 105% Jan. 31
1 105
Jan. 11 106% Feb.
109 Fob. i 109 Feb. 4 106 Jan.
119% Feb. 19 1111% Feb. 19 116% Jan.
105% Feb. 25 106% Feb. 2 105 Jan.
104 Feb. 2 106 Fel). 11 103 Jan.
1
109 Feb, 4
120 Jan, IB
106% Jan. 24
106 Feb. 11
100
......... .
.
123,000
313,00*1
.....
56%
10
11% '1
58
58%
56
13
57
56 Feb. 25 61% Feb. 15
11% Fob. 10 16% Feb. 17
56 Feb. 25
11% Feb. 10
61% Jan. 12
16% Feb. 17
THE QUOTATION SUPPLEMENT.
1 «
P R IC E S I N F E B R U A R Y .
Sale* in Price about
February January 3,
P a r value
1898.
BONDS.
N ew Y o rk S to c k E x c h a n g e .
Bid.
Sun. Cr. Coal, 1st,g.. s.f.,6 s.l9 1 2 J - D
X. O.I. A R.,T. Dlv. 1st,g .,68.1917 A -O
Birm. Dlv., 1st, con.,68....1917J - J
Oah.C.M.Co., 1st,gu.,g.,6s.1922 J - D
D eBar.C.ALCo.,gu.,g.,6s.1910 F - A
Cl.8 .I.eath.Co.s.f.,deb.,g.,6s.l913 M-N
Western Gas col. tr. gold, 5s. .1933 M-N
West. Union, deb., 7s.. 1875-1900 M-N
Registered................ 1875-1900 M-N
Collat. trust, ourrenoy, 5 s.l9 3 8 ;J -J
Mutual Union Tel., s.f., 6s.1911 M-N
North West’n Telegraph,7sl904J - J
W. L. E. A P.Ol.Co. 1st, g .,5 s .l9 1 9 | j- j
11,000
38,000
26,000
"sidoo
80
103
84
86
78
115
85
“ 5
Ask. Bid.
86
84
84
Highest.
Lowest.
Highest.
Ask.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
87ia
84
86
86 Feb. 23
86ia Feb. 3
84
84
86 " Feb." 23
87 Jan. 31
........;........ 81=3
........115
116 115
.1 0 5
. 105
.1 1 0
104% ■
104% .
109
1 1st Instalment paid. J 2d Instalment paid. § 3d Instalment paid.
R A N G E S IN C E JA N . 1.
Lowest.
Feb. 28.
Feb. 1.
Ask. Bid.
82% 85
84
86
[V ol. L x y i
Feb. 24
Feb. 17
Feb. 24 116
Feb. 24
Jan. 4
83 Jan. 26 83
Feb. 18 114% Jan. 6 116
Jan. 26
Feb. 18
........ 105ia Feb. 25 105ia Feb. 25 105 ia Feb. 25 105ia Feb. 25
........
105ia Jan. 14 105ia Jan. 14
110'S
109 Jan. 3 111 Jan. 14
114th Instalment paid.
|| 5th instalment paid.
* A ll assessments paid
S T O C K S .— PR IC E S A N D S A LE S EOR F E B R U A R Y A N D T H E Y E A R TO D A T E .
Prices are on basis o f 100-share lots. Exceptions of stocks which sell only In a small w a y are noted b y the mark §. Option sales are disregarded.
STOCKS.
N- Y . S to c k E xch ang e
Par
Albany A Susquehanna. 100
Ann Arbor.................... 100
P re f............................100
Atchison Top. & S. Fe.-lOO
Preferred...................100
Baltimore A Ohio........100
B * O. S. W. By. p re f..100
Bos. & N. Y. A. L., pref .100
Brooklyn E levated.___ 100
Brookl’n Rapid T r’nsit. 100
Buff. Booh. A P itts ...... 100
P r e f............................100
Burl. C. R. A N o r......... 100
Canadian Paeilic......... 100
Canada Southern......... 100
Capital Traction ..........100
Central o f N ew Jersey.100
Central Pacific.............. 100
Chesapeake & Ohio....,100
Chioago & A lto n ........... 100
P r e f........................... 100
Chic. Burl. & Q uincy...100
Chioago A Eastern 111. .100
P r e f . . . . . ....................100
Chicago Great Westera. 100
4 p: c. deb..................100
5 p. 0. pref. A ............100
4 p. c. pref. B ............ 100
Ch. Indianap. & Lou....100
P r e f........................... 100
Chic. Mil. A St. P a u l...100
P r e f........................... 100
Chioago & North W est. 100
P r e f........................... 100
Chic. B. I. & Pacific___ 100
Chic. St. P. M. & 0 ...... 100
P re f........................... 100
Chic. Term. & Tr. R E ..100
Pref., 4 p . 0., non-cum...
CJIev. Cin. Chic. & St. L.100
P r e f........................... 100
Clev. Lor. & Whee’g ... 100
P r e f........................... 100
Cleve. A P itts.,gu ar___ 50
Col. Hock. Val. A T 0L..IOO
P re f............................100
Delaware A Hudson___100
Del. Lack. & W estern.. 50
Denver A Bio Grande.. 100
P r e f............................100
Des Moines & Ft. D ___ 100
P r e f............................ 100
Duluth S. S. & A t l....... 100
P r e f............................100
E rie...............................100
1st p ref......................100
2d p ref....................... 100
Evansville & Terre H .. 50
P r e f........................... 50
Flin t A P. M ................. 100
P r e f............................100
Ft.W orth & Bio Grande.lOO
Great Northern, p r e f...100
Green Bay & W estern..100
Debt certifs. A ........1000
Debt oertlfs. B ....... 1000
Illinois Central.............100
Leased line, 4 p . 0___ 100
Indiana Illinois A Iowa.100
Io w a Central.................100
P re f............................100
Joliet & Chicago......... 100
Kanawha & M ich......... 100
Kan. C ityP itts.& Gulf.100
Keokuk A Des M oines..100
P re f............................ 100
Keokuk & W estern ___ 100
Kingston A Pembroke.. 50
Lake E rie A W estern.. .100
P r e f.............
100
Lake Shore...................100
Long Island.................. 50
Louisville & Nash ville.100
Manhattan consol...... 100
Metropolitan Street___ 100
Mexioan Central......... 100
Mex. N at’l trust oerts.-lOO
Mrohigan Central......... 100
Mlnneap. & St. Louis.. .100
1st preferred .............100
2d preferred.............. 100
Mo. Kansas A Texas___100
P re f............................100
Missouri Pacific...........100
Mob. A Ohio, assented. 100
M orris A Essex............ 50
•Basilv. Chatt. A St. L..100
N. Y. Cent. A Hud. Riv.100
N . Y. Ohio. A St. Louis. 100
1st o r e f......................100
S A L E S TO M A R . 1
I n Feb.
Shares.
15
1,020
8,303
31,710
202,209
83,542
5,173
250,616
1,846
200
19,692
40,780
41,067
409
128,201
379
617,882
1,130
2,195
60,136
I n 1898.
614,633 37% 37%
3,123 29
32
1,727 66
68
15 70 ......
35,512 81% 82%
61,217 51% 52%
300 61
98
85,767 92
1,642 11% 42%
273,170 22 % 22 %
1,229 162% 165
170 ....
1,095,008 99% 99%
2,230 52% 55
14,320 98 102
236,153 15
15%
1,224
2,754
2,674
4,129
226
8,898
700
200
266
312
22,326
700
200
366
8%
9%
31
33
160 ___
7
9
19% 21
2%
4
14
16
30
35
1
10
16% 17%
70% 72%
171 172
36
40
56% 56%
8,320
10,181
10,413
17,374
47,077
68,308
4,200
5,330
399,584
228,898
391,626 1,050,153 112% 112%
399,053 129% 131
258,798
100
300
5%
6%
800
800
1
1%
102,549 100 102
62,707
23,317
25,217 25% 26%
1,792
2,412 85
87
6,960
9,081 56
56%
9,944
32,744 12% 13
73,739
174,755 36
36%
105,704
272,047 3378 34%
4,735
12,474 29
30
394
497 168 170%
862,020 106
5,948 13
679 70
Lowest.
Feb. 28.
Feb. 1.
Ask. Bid. Ask.
Shares.
Bid.
180 ........
24 182 ___
12
13%
1,145 12
13
10,099 33
34
35
36%
57,028 1278 13
13
13%
359,154 30% 30% 31% 31%
101,729 13% 14
17
17%
7,879
6
6%
6
6%
104 107
104 108
1 ,2 0 0
2,680
170
871
2,480
12,270
9%
8%
9,625
32
20,925 29
579,224 1,069,437 94% 94%
8,456
15,386 142% 143%
110,724
174,363 121 % 1 2 1 %
956
3,336 163 165
182,977
433,397 89% 90
47,462
74,724 76
78
490
769 148 152
21,973
5
4
72,042
29,984
23
78,167 21
25,907
58,995 34% 35%
760
1,225
80
36,025
189,824
2,550
50
6,540 45
168
15,002
5%
30,929
5%
4,291
5,751 15
17
9,964
16,547 111 113
1,750
19,622 155 156%
190
12
1,070 11
32,722
68,842 45% 46%
8,310
12%
13%
9,430
70
3
4
375
6
475
7
14,715
23,632 14% 15
68,799
39
103,898 38
2,622
3,932 19
120
620 23
28
805 43
48
2,345
3,887
200
250
1,660 12
16
10,287
11,312 130 136
110
205 30
40
1,480
701
27,934
74,486 103% 104%
8
8 91% 96
400,081
1,280
402
P R IC E S I N F E B R U A R Y .
Price about
January 3,
1898.
Bid.
180
11
35
11%
27%
15
6%
106
Ask.
....
13
36
12
277s
16
6%
108
R A N G E S IN C E JA N . 1.
Lowest.
Highest.
Sale Prices.
186 Feb. 3
12% Feb. 24
34 Feb. 25
10% Feb. 24
26 Feb. 24
15 Feb. 1
5% Feb. 24
40% 40%
28
29%
68
70
40% 40%
28
30%
60
65
36% Feb.
28 Feb.
66% Feb.
43% Feb. 18
30 Feb.
66% Feb.
88
82
48%
75
92%
12
82%
49
......
95
13
81% Feb.
46% Feb.
88% Feb.
57% Feb.
20 %
20 %
89 Feb.
13 Feb.
19% Feb.
§161 Feb.
97% Feb.
14 Feb.
24 % Feb.
166 Feb.
88%
54% 55%
7 0 % ......
95
96
13% 14%
24% 24%
165
172 ...
158
170
100% 100% 94% 94% 91% Feb.
54% 58
59% 60
112 % 112 % 107 110
10 % 11
13% 14
...... 36%
23% 24%
9% 10
32
33
96% 96%
144% 145%
125% 126
1 6 6 % ___
93
93%
77
77%
148 152
7
7%
26% 27
37% 37%
85
88
17% 17%
48
49%
168 ___
6%
7
19
22
112% 112%
154
158
14
50% 51
13
13%
72
3
4%
6%
15%
39%
19
23
40
16
142
30
8
15%
39%
20
28
45
17
146
40
32
20
24%
7
8
27
28
92% 92%
145%
122
122 %
174
85% 85%
72
73
151 155
9
9%
28
28%
31% 32
30 Feb.
22% Feb.
7 Feb.
27 Feb.
91% Feb.
145 Feb.
119% Feb.
167% Feb.
81% Feb.
67 Feb.
150 Feb.
6% Feb.
26% Feb.
29% Feb.
85 Feb.
13% 13% 13% Feb.
47 Feb.
40
49
169 ....
6" ” Feb."
6%
6%
21 Feb.
18
28
109 109% 108% Feb.
1 50 % ....... 152 Feb.
13 Feb.
47% 47% 46% Feb.
11. Feb.
11% 14
75 ........
2%
4
5%
5% Feb.
7
13% 14% 13% Feb.
38% 38% 38 Feb.
18
19% 18% Feb.
20
23 Feb.
25
40
45
12% Feb. 2
14
153
30
106% 106% 101
92
93
98
16
158
40
16% Feb.
140 Feb.
§31% Feb.
.30 Feb.
22% Feb.
7 Feb.
27 Feb.
91% Feb.
142% Jan.
119% Jan.
163 Jan.
81% Feb.
67 Feb.
§148 Jan.
4% Jan.
22% Jan.
29% Feb.
80 Jan.
13% Feb.
47 Feb.
8% Feb.
25 Feb.
114% Feb.
159 Feb.
13 Feb.
52% Feb.
15% Feb.
5% Jan.
17 Jan.
108% Feb.
150% Jan.
12 Jan.
46 Jan.
11 Feb.
43% Feb. 18
30% Jan. 6
67% Jan. 3
§72 Jan. 10
90% Jan. 20
57% Feb. 5
70 Jan. 25
98% Jan. 7
14 Feb. 16
24% Feb. 1
§166% Jan.14
36% Jan. 28
25% Jan. 14
1 0 % Jan. 14
33% Feb. 2
97% Jan. 12
149% Feb. 16
130% Feb. 11
174 Feb. 19
94% Jan. 28
79 Feb. 11
155 Feb. 28
9% Feb. 3
33 Feb. 5
38% Jan. 31
87 Feb. 1
19% Jan. 12
50% Feb. 9
3
7
24
21
12
3
24
5% Feb.
13% Feb.
37 Jan.
18% Jan.
23 Jan.
40 Jan.
14% Feb. 14 12 Jan.
41 Jan.
15 Jan.
1 16% Feb.
130 Jan.
1 162 Feb.
§30 Jan.
15 32% Feb.
49 Jan.
5 Jan.
100 Feb.
107 Feb.
§94
Feb.
94 Feb.
7% Feb.
16% Feb.
43% Feb.
21% Feb.
23 Feb.
6
106% 118 118% 112% 112% 109% Feb. 2 4 ill9 % Feb.
13% 14% J.5
12% 13
12% Feb. 24, 15 Feb.
80
73
6
68
73 I 73 Feb. 19! 76 Feb.
Sale Prices.
186 Feb. 3
15 Feb. 8
40% Feb. 7
13% Feb. 7
32% Feb. 8
19 Feb. 3
7% Feb. 3
Feb. 24 103% Feb. 11
Jan. 8 60% Feb. 1
Jan. 7 113 Feb. 2
Feb. 24 16% Jan. 8
36 Feb.
22% Feb.
9% Feb.
33% Feb.
96% Feb.
149% Feb.
130% Feb.
174 Feb.
93% Feb.
79 Feb.
155 Feb.
9% Feb.
33 Feb.
37% Feb.
87 Feb.
17% Feb.
50% Feb.
101% 100 Feb.
98 §94 Feb.
25
9
9%
9% Feb.
7% Feb.
7%
8
33
34
28
'29
28 Feb. 24 33% Feb.
160
160
6
6
8
6% Feb.
7%
6 Feb.
21 % 22 % 20
24% Feb.
24
19% Feb.
3
4
3
4%
4% Feb.
4% Feb*
14
15
18
18 Feb.
16 Feb.
16
33
33
36
37
34 Feb.
33 Feb.
1
1
10
10
16
15 Feb.
16
17% 15
18% Feb.
71% 72
69
70% 69% Feb.
76% Feb.
191 192% 190% 192 190 Feb.
194% Feb.
40
50
42
45
50 Feb.
42 Fob.
59% 59% 54% 54% 52 Feb.
60% Feb.
119% Feb.
118% 118% 102 % 102 % 98 Feb.
147% 147% 139% 140 132 Feb.
171% Feb.
6% Feb.
5%
6%
%
6% Feb.
1
1%
1% Feb.
1 Feb.
1
1%
107 107% 106% 107% 103% Feb.
1147s Feb.
26
27
25
26
30% Feb.
25% Feb.
84% 87
86
88
88% Feb.
86 Feb.
55% 56% 53% 56% 53 Feb.
59% Feb.
13% 13% 11% 13
13% Feb.
11% Feb.
39% 40
40% Feb.
35% 357s 34% Feb.
34% 34% 27
35 Feb.
27% 24 Feb.
30
31
32% Feb.
27% 30% 27 Feb.
170 175 171 174 170% Feb.
§173% Feb.
6
36% Jan.
28 J an.
65 Jan.
§72 Jan.
81% Feb.
46% Feb.
62 Jan.
89 Feb.
11% Jan.
19% Feb.
§161 Feb.
103% Feb. 11 91%
60% Feb.
55
113 Feb. 2 102
14% Feb.
9%
55 Feb.
108% Feb.
9% Feb.
Highest.
Sale Prices.
Sale Prices.
186 Feb. i §183 Jan.
15 Feb. 8 12% Jan. 27
40% Feb.
34 Jan.
10% Feb. 24
13% Feb.
32% Feb. 8 26 Feb. 24
19 Feb. “ 12% Jan. 25
5% Jan. 19
7% Feb.
7% Feb. 25
28 Feb. 24
8% Feb. 10
25 Feb. 9
114% Feb. 3
159 Feb. 5
13 Jan. 12
5234 Feb. 9
15% Feb. 2
7% Feb.
16% Feb.
43% Feb.
21 % Feb.
25 Jan.
41 Jan.
14% Feb.
43 Jan.
16% Jan.
162 Feb.
32% Feb.
49 Jan.
6 % Jan.
108% Jan.
§94 Feb.
5
4
11
11
7
11
14
28
31
4
24
27
25
31
18
9% Jan. 13
35 Jan. 8
6 Feb. 2
6% Feb. 2
19% Feb. 26 24% Feb. 10
3 Jan. 27
4% Feb. 8
16 Feb. 19 18 Feb. 2
33 Feb. 7 34 Jan. 31
15 Feb.
69% Feb.
170% Jan.
40 Jan.
52 Feb.
98 Feb.
128% Jan.
6 Jan.
1 Feb.
100 j an.
25 J an.
85% Jan.
53 Feb.
11% Feb.
33% Jan.
24 Feb.
27 Feb.
§167% Jan.
18% Feb.
76% Feb.
194% Jan.
50 Feb.
60% Jan.
120% Jan.
171% Feb.
6% Jan.
1% Feb.
114% Feb,
30% Feb.
88% Feb.
59% Feb.
14% Jan.
41 Jan.
35% Jan.
32% Feb.
§175 Jan.
8
8
29
9
31
14
14
8
7
8
15
15
15
26
28
28
7
14
2 105% Jan. 3 119% Jan. 28
1 12% Feb. 24 15% Jan. 31
1 73 Feb. 19 76 Jan. 31
March , 1898.J
S T O C K S .
N. Y. S to c k E x c h a n g e .
Par.
N .Y.C ltAS t L-—2dprof.lOO
N. Y. & Harlem . . . ----N. Y. K. Haven & Hart. 100
N. Y. Oiuano A W e^t_.loo
N. Y . Sus. AtWest., new. 100
P re f_________________ICO
Norfolk x: southern___IOC
Norfolk A Western...... 100
I 'r . : ...........................IOO
N. Pad. Rr.TOt.tr.eerta.100
Pro?, vox, tr. certs___100
Omaha £ St. Louis____100
Or.RR.A N.Co.vo.tr.ets.100
Pref. vot, tr. certs___100
Ore. Sh. Line................100
Pen n sylvania............. 50
Peoria Dec. £ Evansv. 100
Peoria £ Eastern. . .. .. 100
Pitts. Clim. Ch. A St. L.IOO
P ro f.......................... 100
Special...................... 100
Pitta, it W estern,pref.. 50
Beading Co.vot.tr.cert. 50
1st p ref..................... 50
24 p re f.,..--------- . .. 50
BenaseL £ Saratoga— 100
Bio Grande Western ... 100
P ro f..........................100
Borne Wat. £ Ogdeoab.lOO
St. J os. £ G. I. vot. tr.etfs. 100
2d pref. vot. tr. ctfs. .100
St. L.i.S F.Tot.tr.oerts.100
1st pref. vot. tr, certs. UK)
24 pref. vot. tr. recta. 100
St. Lotus Southwest__ .100
P r e f...... .................... 100
St- Paul & D nlath..___100
P r e f........................... 100
8L Paul Minn. A Man . 100
Southern Pacific Co___100
Southern (vot. tr. etfsj.lO O
Pref.
■■ ••
.100
Texas A Pactile___ ____ lo o
Third Avenue (N. Y.) ..100
To L £ Ohio Central___ 100
P r e f...........................100
Tol. st. L. A Kan. C ity.100
P r e f................... ....... 100
United ft J. RR. * Can. 1001
Uninn Pucihc R ailway. 100
Union Pao. Eng. tr, rwc. 100
Un. Vac I).A Gulf tr.ree. 1oo
Utica ,t is!,. R iver, < td ,log
W a l.n ii...... ......... . _..u w
P r e f .....................,...100
West.S .Y.APenn.ir.P c . 50
Wheeling A Lake Erie . 100
P r e f ........................ .100
Wi h.Ce n . t f ot-tr.cts>! 00
lHsH;ellaiu*onjt S to c k *.!
Adams E x p r e a # , . . 100
American C oai,____ .. 25
American Gotten QU... 100
P r e f.. . . .. .. . .. .. . .. .. .1 0 0
A i ner Lean h xp rc»#___ TOO
Ain. Spirit M fit.. . . . . . . . 100
Preferred ..................100
American Sugar Kerim 100
P r e f........... .............. too
Aincr. Teles. A Cable , 100
Am r! can Tobacco.. . . __ 50
P r e f......................... too
Bay State O s *.. . . . . . ___ 50
B r ^ c « M ining.. . . . . . .
25
Brooklyn V nfon G m ... 100
Brunswick C o . . . . , , . . . . i 00
Brunswick M in in *............
Ch.,1un e. !t >-,A 1;.St. Y ds. 100
Chrysolite M in in *.. . . . . 50
Colorado Coal A f. Dev, 100
Colorado Fuel & iro n ... Hid
P r e f......................... .100
Col. A Hock. Coal A Ir . lo o
Commercial C a b le ...... 100
Comstock Tunnel.........
Consol. Cal. A V » Min ...
Consolidated Gas. ft\ Y'.lOO
Consolidated Ice.
mo
Pref ......................... 100
Consolidation Coal.
lo o
Detroit 6 m .........
50
Edison Elec. 111. Co____lo o
Edison El. 111., B’ klyn 100
E r t a l W . A T e l«V " " l o A
f ather De 8m et___
Genera! F.ieetrte........ 100
B. Clan In Co....... . * l oo
l « t o r e f.-._____
ino
2d p ref............. . . io o
flora Silver ___
Homestak® M ining.
. i 00
lliin o i« Steel Co....
.lo o
Interior Cond. & Ingul 100
Kee iey M o t o r . . . . . . . . . . . 50
Klngatoii A Pembr Minina
haolede <*»*, St, lands, SuO
P r e f .......................... 100
L a c r o s s e ..... ............ .
U
Lehigh A Wilke* b Coal 50
Manhattan Beach Co , 100
Maryland Coal. pref.
100
Mexican Telegraph.....100
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
S A L F S TO VAft. 1. :P rice about
January 3,
In Feb. Since J 'n 1
1898'.
Shares.
8iO
100
623
48,247
0,982
23,797
P R IC E S I X F E B R U A .n r.
Shares.
Bid. Ask. Bid.
8,639 32% 35*2 39
10,447
4,540
31.224
139,515
2,733
400
24,669
■1,960
1*23
610
2,491 183)* 186
194
141,632 15% 16
17%
7,756 18
18 is 10
45,456 33
33% 28
200 60 ... .. .
63%
8,384 14% 15% 14%
136,116 46% 47% 47
632,167 21% 21% 2.3
102,238 59% 59% 67%
0
8
35,473 ! 35
38
53%
10,-36 68
71%
70
58,332 19
193* 25
22S,711 !U 4 % 114% 118%
3,53 < :
i
%
1
450
4
7
4
61.456 10% 41% 42%
11,766 66% 68
66
246 16012 . .. .. . 170
69.2 26
124,371
31,735
115
925
1.7 H
110
11,830
15,391
10,673
4,280
1(1.916
26,47-1
4.591
4,776
800
420
3,005
4,810
22,260
79,77!)
30,515
17,906
■>
62
1*29.331
218.722
55,386
315
950
2,799
563
13.622
19,014
14J93
9,047
23,279
44,185
5.941
9,306
4.322
840
4,228
12,200
46.456
149,2 8
60,751
34,687
0
69
7,341
119.661
182,489
349,5-2
........
...........
2,100
377,430
38,360
3,970
31,945
5
6
22% 22%
51% 51%
27% 27%
'176 ......
23% 27
60
60%
121 123
7
7%
49% 50%
18% 19%
7% 7%
56
57
26% 26%
4
5
9
10%
18
20
75
80
121 123
20% 21
8%
9%
31% 31’-«
11% 11%
163 167
. .. .. . . .. .. .
2,100 . .. .. . _____
HOH 25 1
907,470 •25% 26
96,098
6%
7%
11,790
86,414
49,830 t 2
11,060 * 8
7,657
5,787
....
6,296 158
0,610
3*901
2,113
14,198
2,000
783.201
9,689
5 iS
198,190
1,638
36*920
3,572
1.050
3,110
3,565
73t70Si
4.257
1.378
5,8.30
1,143
5iV0|
2 i,091
13,530
2,874
40^734
7,620
1,784,063
14,863
3,140
336,807
3,504
115,249
9
183,916
91,561
358
47
67
28
115%
1
4
43%
43
69% 66
169
54%
72
25 la
118%
1%
Sale Prices.
35 Feb. 28
160
05
102
50
70
46 Feb.
68 Feb.
24*o Feb.
115% 111% Feb.
1%
% Feb,
7
4 Feb.
14% 42 Feb.
68
66 Feb.
5168 Feb.
8
19
443i
23%
12J
7
25%
5
10%
25
65
136
20
28%
lu%
190
45
24
22
11
24
24
28
1
24
25
16 Feb.
6% Feb.
54% Feb.
2 *% Feb.
4 Feb.
9 Feb.
21 Feb,
30% Feb.
127 Feb.
19 Feb.
8% Feb.
26% Feb.
10 Feb.
175 Feb.
' 15 P«d>
$3**% Feb.
23
23
23
24
21
23
2
23
1
23
25
24
24
7
11)
8
7
16%
6% Feb. 24
15 Feb. 24
no
*75
163
115
IOO
2
17
44
93
i
*23
45
94
20
300
20
•i
43
7
53
35
22% Feb.
7% Feb.
5S% Feb.
28 Feb.
5 Feb.
11 Feb.
25 Feb.
87% Feb.
137 Feb.
20% Feb.
9% Feb.
33 % Feb.
1 2 s Feb.
194% Feb.
§49
“l
Jan.
35% Jail.
Highest.
7 40% Jan. 29
6195% Feb. 2
*8% Feb. 2
18 Jan. 5
38 Feb. 11
17 Feb.
56% Feb.
7
7
7
72% Jan, 20
11
11
7
11
111% Feb. 24 1205s Feb. 7
1% Feb. 11
4 Feb. 28
46% Feb. 7
71 Feb. 7
§168 Feb. 25 171% Feb. 11
3 18 Feb.
3 41% Feb.
3 21% Feb.
15 182 Jan,
11 23 Feb.
10 .53 Jau,
9 §120%Feb.
5% Feb.
11
11
4
1
.s
7
14
28
2
10
u
m
16
Feb. 10
16 Feb.
0% Feb.
53% Jan.
22% Feb.
3% Jau.
9 Jan.
20% Jan.
80% Feb.
123% Jan.
19 Feb.
8% Feb.
26% Feb.
10 Feb104 Jan.
M 5 Feb
§38% Feb.
TO
%
24
70
175
*03
92
12
1
25%
70
/%
190
*04
24
24 54% Feb. 3
24
26 §184 Fob. 15
21 *25 Feb. 11
28
14
25
8% Feb. 11
23 22% Feb.
23
7% Jau.
24 58% Feb.
2-1 28 Feb.
24
5 Feb.
24 11 Jan.
6 25 Jan.
23 87% Feb.
12 137 Feb.
23 *22 Ian.
2ft
9% Feb.
24 33% Feb.
24
5 194% Fob.
10
S $40 Feb.'
11
x
7
8
1
27
8
14
2-<
12
10
11
16
10
33
98
5
45
•12
1
%
20% 2 0 *
78
• 5% 6
165
•0 *
■03
' 29
1 92
1*30 !1*30
45% 44
46
55
*12
7
53
2
6% Feb. 24
15 Feb. 24
1 t 2 Jau.
1 t 94* Jan.
7a J an.
2
25
24
9
24
21
24
21
17
24
22% Fob.
77% Fob.
130 Fob.
9 Fob.
22% Feb.
140 Feb.
114 Fob.
193 Fob.
92% Feb.
il-8% Fob.
24
4 Feb.
. . . . . . .
24 123% Feb.
23 }5 Feb.
7 W a n . 12
19% Jau. 13
5 t 3% Jan. 11
4 tl6
Jau. 12
6
3% Jan, 17
Feb. 15 §180 Feb. 10
1 17 Fob.
1: 70 Fob.
14 §116 Jau.
6% Jan.
2 18 Jan.
7 120% Feb,
1 110 Feb.
n 690 Jail.
83% Jan.
ii
18
2% Feb.
1
.
25 23% Jan.
24 77% Fab,
5 130 Feb.
20
9% Jan.
3 22% Jan.
94 145 Jau,
21 116 Jan,
3 §93 Fob.
24 92% Feb.
118 % Feb.
24
5% Jan.
10
1
14
26
31
7
6
11
11
18
21
31 114% Feb. 24 125 Jau. 24
1 ; 3% Feb. 23 J 6% Jau, 3
-09
20% Feb. 21
5
Feb. 24
25
Feb.
1
% Jau. 10
% Jan. 28
20% Feb. 21 26% Jan. 11
7% Feb. 10 * 5
Feb. 24 * 7% Jan. 13
*03 Jan.
1*25 Jau.
24 194 Feb. 15 176 Jan.
30 Jan.
24 35 Feb. n
9 91
15 85 Jau.
1|
21 60% Feb. 14 57 Feb.
23 134% Fob. 8 127% Jau.
109% Feb.
14 I l l
Feb.
30
97
29
92
47
52
I 44
f 46
i.%
2%
3
4
•10 *22
*2*2
•18
42
41% 40
44
92
93
86
90
•09
7% Feb.
19% Feb.
Feb. 13 §180 Feb. 10 100
120 140 100 140
18
32% 22% 17
17 Feb.
73
70% 77% 71
70 Fob.
119 120 126 129 §119 Feb.
o
8%
7 % 7%
«% Feb.
22 % 18
‘22
20
19 Fob.
137% 137% 125% 125% 120% Feb.
11*2 110 Feb.
112% i 14 t i l
90
92 §91 Feb.
02
91
89% 80% 88% 88% 67% Feb,
112 117
111
3
3% 4
3% 2% Feb.
*35
■42
*30
| •30
122 123% 114% 110% 114% Feb.
5% J....... .......
il 5
13% Feb.
•10
TO
iKo i *00 ..
1*10
475 42% ...... 44
51
11,325 45 ■ 49
600
52,445
1*215
Feb.
Feb.
Fob.
Feb.
Feb.
Feb.
Feb.
Feb.
2% 12% Feb. 24 13% Feb.
3 % r 2%
15 1 9 % l i % 110% Feb. 25 f 14% Feb.
3
3
2 Feb. g
2% Fob.
191 102% 181% 182 180 Feb.
33
33%. 34% 31
31 Feb.
86% 88% 86% Feb.
84% 87
40
30
57 Feb133 134 ___ __ 131 Feb.
109% Feb.
*20
*15
........
*22 j T o
*15
*21
*17
32% 30% Feb. 24
34% 34%: 36% 36%; 32
18,912
142
54% Feb.
72% Feb
3 1 Feb
1205* Feb.
1% Feb.
5% Feb.
46% Feb.
71 Feb.
171% Feb.
18 Feb. 2-1 23%
41% Feb. 24 54%
21 % Feb. 24 29
S182 Feb. 9 S184
23 Feb. 21 25
58% Feb. 7 61
§120% Feb. 14 §122
5% Feb. 25
8%
140 !
22%,
76%
118
8%l
20%
141%
116
90%
89
111
4
91% 99%
Lowest.
Sale Prices.
39 Feb. 4
21% 22 % 21 Feb. 25 22% Feb. 25 21 Feb. 25 22% Feb. 25
55%
55
35% 29% 30 ’ 26% Feb, 24 36% Feb. T *2.5% Jau. 3 •30% Feb. 1
8%
9
9%
8% Feb. 16 10% Feb. 18
64iJau. 5 10% Feb. 18
6%
7% 7%
16
18% 19
TO
*12
1 ;
500 ........
15,605 25
26
75
00
8,955 • 4%
6%i
175 ........
1,700 *03
*05 i
100 1*25 . .. .. .
139.635 176 179
32%
22,872 29
5,928 86
89%
50 41
5,850
3,029 125% 129
848 105 112
30,246'
235:
Ask
35
Highest.
§123io Feb.23
187% 188% 5185%Feb.2fl 5l953^ Feb. 2 §178% Jan, 7
18
15% 15% 15 Feb. 2, 18% Feb. o, 15 Feb. 24
13
12
14
1 1 * Feb. 3 15% Feb.
29
33% 34
28%JFeb. 1 38 Feb. 11 23 Jan. 30
62
66
66
15
13% 15
14% Feb. 2 17 Feb. 7 14% Jan. 25
47
47% 45% Feb. 2-J 5 S% Feb. 7
48
28% 22
22% 19 Feb. 24 28% Feb. 1 19 Feb. 24
61% 5S78 Feb. 24 , 605s Feb. 1
ol
68
6
7
22% 22% 18%
51^8 51% »4%
27% 28% 223*
180
182
26
22
5.5
59
121 122 1*21
6%
7
49
16^ 18
6%
7%
7%
56% 57
54%
26% 24%
26
-1
4
6
9%
9 % 10%
20
23
24
80
87% 78
123% 12 7 133
20
20% 19
8%
9 % 8%
26
31 % 32
12% 12% 10%
178 182 185
15
40
40
50
2% l 3
12
f 13%
»>
‘25
‘ 35
11,972 119 121
3,000 1 6 %
7
2,000
116,214
455
3.41 l
120
22%
75%
115
8
20
141
115
. .. ..
83%
113
3%
Ask Bid.
33
41
R A X 0 E S IX O E JA X . 1.
Lowest.
. .. .. .
7
8
17% 18%
6.305
1,698
760
beb 28.
Feb. 1.
XT'
394i Feb.
7
Feb. 25 36% Feb. Id
Feb. 25 92% Feb. 10
3
26
3
12
7
Jan.
Jan.
Jan.
Jan.
Feb.
3
26
23
24
15
21 ’ 60®e Feb. 14
8 135 Jan. 20
14 111 Feb. 8
30% Feb. 24
29
92
*03
1*25
195%
37%
91
39% Fob.
7
Feb. 25 36% Feb. 15
Jan. 27 92% Fob. 10
Feb. i l
Feb. 9
1*20 Jan. 26 1*20 Jan. 26
44 Fob. 1 46 Feb. 24
16 Feb. 25 55% Jan. 29
39% Feb. 24 4 4% Feb. u
92 Feb. 2| 92 Feb. 2
•20 Jau. 21 *22 Jan. 27
39% Fob. 24 48 Jan. 19
02 Feb. 2 94% Jan. 14
Fob. 1 46
Feb. 25 55
*08
5
l 40
7
52
§50
Feb. 181§51
Feb.
4
•i §50
Jan. 20
5 % J an. 24
Fob. 18 §51 Fob. 2
i^ 'm . L..\ V
'V-&* - S ’
-!- / ( ' t W fc * 2 4 * lag;
-L..
;
& & & £ "(-& $ £ ■
b\h-if*.
iAsZi .
omu
■
r r
'■&L: ■’£■.:
S>*3
P>. :jb$
F^'i-1
^C'FieL:
P-pP ■*?-$>1.■ % C o7?&v F ^ c .
.
. ..
J^L
h
•. g
*ri
1.
2:’
s
‘ “ is; if^ -T a a . ' '
-i' Mu. 1
■• - £
.,-m
&
W
.tarn. 1-
4.
19
> e i,
->
'
''
^
•p'-s*. F -^'j. • p i
,.!.*r.
rf-
;! ,^v % F!*ri'. '^5 ;Jf^.i
iiith & t.'
s a lti^ g t,
jj
5
V
t-f r tti
'aa. 2 1 3 0
^3ut
i- i
b
jfau. ; ,
J a u . 2F-eii, 7
'j i t 2i
■- a 1 09.
•■£•■• Sai..
•li -. -'au.
x *iii.
■#K ><W.
•"• .
•<t' Jan.
J7
i
lil
4
2'
a:
20.
a
>
V
> ;• v x
.- A . .X A v
s - &
. .x r £ . L
w
o t .u
la 3
*1
i . w * -* - --_ > -;
-JWk
St*8C4 { M S * * * * *
JMk
^Mft M L
« J
»
r r *W s -^ *
*
*<•
^
I*
^ w «
, MM
~ 4 ..*»
H
-* ■
*•
g
4&
m
SSF- -s * .
« • 3* *
■». 3*fc
w
M M
je
•S
~T ~
i>*
« A
f
«
“
*
•
*1
a*
^
"
4 -4^*
*s^.
-•<*
-4
it
'•
. r*4 '. W V '. »
IS *
_ -. T - J k *
—
it
A.
M
m
:%3&
^
"4
A vk*
jki*. 3 * : ; t
.. -; r i
t R 5*
4
4*<*
»%*•
s m i.
I k
w
m
4
•Hfc
a
*
.
fw k
“T ( 5 -I..H
+ -£ *%
♦ r *s*
*
••/*'' '
*. >
'*§
s%
:i-
- , . e
is *
%
-..*», <♦
* * *. -
s a
m
A
'S
^M s
—
***
•6
_
’'i i t "
m
__________
»
■ r
itM V
m
vm
.M
U
sk i
—
i b
t
B i
3MB 3A *
rv ^ M .
*•*
.*•%
»
■
u u H
***
i*s
M l
i*w
wm * »
& s **%
^ g r tm ~
*\
:*>»
»%
aa*.
as
i
V iN
**
•
Q fi
u m
I
it*
*.
t »
*J*>i
t m
S M >
1
A
a s ’
m
.m
’. ;* '
*+■. " m »
64
*■>
W .
v *s
ss. ■,**.
* v’"**”-
'
.-,S« .f*
t%
iS
'i % * 'i &
IT T W k .
t i ‘\
y
nsPP.-
►
**>*.
'j i'ij® '
Na>
’.'-
'X & t
Jmtk
i t 5*6
N *
Sfc
’■
*
!M
>• « ■
M k.
».
* . V -4 * * * .
t
X
A * * «5
tM »
»
r* * »
> AS *#*«.
A •** *
}
?x
*S
•*
v 'V S
*4 !
*
W
*4 is *
♦ s f**
I
**
•«■* 4 , « » i
m
& 5 S .2
*<Mk %
4 * - s*
»**
i
*w
*
« * 4 ***>
*-*>»
m
*
«
t
» % |4«K S*
W \ fk * . * .
M
*v».
. l«»4 *S *
*S *
* Ww. dS*
m ± m ^ s is *
3 * t f^ | p i| k * \ « • »
SS
*»*
*V A
«
v
»4 1 * 4
i*
is
M i* »W .
i* S » * .
a
♦
A * &
'* *
%
'« • .
*
* * » . -!*■
•»** . '
is
, v v
aa" ’ t«
"»
*# x
t s W * . <4
S «V ts *.
,'« * . ' - I ..**».
»•**».
* * s m.
^
4
*
»v>.
M ft
|*
*
>« 3 * *
«
V*
k '
N *
*>*•
* S iW
> 'V »> *.
$
v4
>
{
* ' ■■♦. >'A
Y«*A> , « * * * 4
> N r*- Sj
i ' J?* *
W a ll* * '' "1 ' *>
tv s
'% S*^ <Mk iV
S ', f v i
*
*
* v > s fG M
i l f i
•arfNfn J
• '■ •
* * \ SVS' «»>
a*
*
A
s *
W
u
<n v
•. *
N *.
>v.v
w * . v * ««*»*
*
*
I S S S :^
vv
4 4S»
• m
# ^4 |VN
4S
* 4 *\ »s e .
IS *
S-A*4 IS*. *4 U T
tit
is *
«
i
|VN
*
*s
•* *
s *
V ata *s»>
S4*4 VJM s * »
•s
IV ).
**»•
MS- *>*».
««
*<
e*
!V »
'
*
■<
**
*«
J s s ♦■>
* »”
n \
•%
S i*
t ja
•
44
U R S »JS i M
wwasi
is
»s
- '
•s
SS%
;*
, ... ♦*■
**% •
^ n
«»\
!*< *
•
i* * "
u%
t~ %
i*
-„ „
m mm
8
55*
-s * . v .
;*• * S » Xrik SS
»
*4, .« * * t 4
, «■ -
t* M
iS *»M *.
iV s ****.
«.. . .
»
S '*
*% .
**
i
m m
T T
a ts
sas
’ is 1
|~1~
i* a r
I s
...
#*-% K * \
■. _ . . .
sm
tu n s
ts a * *
t«*
k
M
a a *.4 M t
* V "
j!£
«.'.
* ^
, -l
* •
--* i» *. *: |1--v
s . i * * .#?
j s *.
* *S S A V ia
jf*fc »S i * * v ) k k
M
*
*5 4 * ** .
S V - .«**>
S m * • * TAS*»*pi* >«• '7*c
s
*i
| .,*%*
vs*
*
* 4 v*". ■*
a ..<*•>
t
a**
SSM
: i* *
JUS
«o *a
a
V
M . X
<ua*»
x?a*
-A «
H
.1
s g k .n ^ F ^ s
3 »i* > ' * * * .
tiS M lN S
»
*
*
•
;
"♦
f w iT IK s
)W * M *
U M
T* • ««.
M IN IN G .
ttmum
l - . 's a * 'K *
*»% ' • ■ * « »
B
p
MfliiAt
w m
sH T
\m
\
5%
- sf
%W
m
1b
-«4 >Mk
M
s ^ v S i ^
'« * A . a «
«
'
’«*>*. >
i*
s » . St
sc
■'v
"‘
% •% *. v . «»fc
"
J* -S A /a** V
* m
.* * *
#■
-'-k
J
X
im
■m
**
’S k . M
v »* .
s
Ai
« i
a
£
***
t * k 4fe
" • » 'S o '*. S '
5 #
> » -«
V*
U
w
<J
vt
*
4
G eneral
Q uotations
----O F ----
BONDS
AND
STO C K S.
1. In the following twenty-seven pages of tables quotations are given for all securities listed on any Stock Exchange in the
United States ; also for all leading unlisted and inactive securities for which we have been able to obtain reliable pricjs.
2. Quotations from all Stock Exchanges are as near as possible for the last day o f February. O f course the coupon, i f
there be one, maturing between the date o f quotation and the date o f this publication, is not deducted from the price.
3. Bond prices marked thus (§) indicate that the purchaser must pay accrued interest in addition to the p rice given
The method of quoting on the N ew Y o rk Stock Exchange is to quote the prices flat (that is to include the accrued interest
in the price), and hence in the tables below no mark is now affixed where this method of quoting is followed.
4. Stock prices marked thus ( f ) are per share. A ll others are per cent except bank stock prices.
5. It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
6. T h e fo llo w in g a b b re v ia tio n s a re o ft e n used, v iz .; “ M .,” f o r m o r t g a g e ; “ g . , ” f o r g o ld ; “ g ’ d .,” f o r g u a ra n te e d ; “ e n d . / ’
fo r end orsed ; “ con s.,” fo r co n s o lid a te d ; “ c o n v ., ” f o r c o n v e r tib le ; “ s. f . , ” f o r s in k in g fu n d ; “ 1. g . , ” f o r la n d g r a n t.
C g p lV o tic e C h a n g e .—W e no longer affix a mark to prices quoted flat, but only to those which require payment of
accrued interest in addition to the price. Designating mark in this instance is (§).
B on d*.
Bid.
Ask.
B onds.
Bid.
A s k .!
Bale. & Ohio Southw. RR.—(Con.)
27
1st,inc. 5s, gold, A, 2043...Nov.
10
1st, inc. 5s, gold, B, 2 04 3...Dec.
R A IL R O A D BONDS.
Ohio & Mississippi—
78
extend,g.4s,
Jan.1,1947.
J&J
(Bonds o f companies consol’d are
2d cons. s. f., 7s, 1911___A&O 120
oftenundertheconsolidated nam e.)
1st Springf. Div. 7s,1905.M&N 105 108
1st gen. 5s, 1932.............. J&D
Addison & Penn.—
80
Cin. & Balt., 7s, 1900.......... J&J 103
1st M., g., 5a, 1932.............. J&D
92
20
1st, 5s, g., Term., 1942...... M&N
2d, 4s. 1932..........................J&D
Baltimore & Potomac—
Akron & Cliic. June.—See B. & O
1st, 6s, g., 1911................... A&O 124
Alabama Cent.—See South’n Ry.
1st, tunnel 6s, g., gu., 1911.-J&J 122
Alabama Great Southern—
Bangor & Aroostook—
1st, 68,1908......................... J&J £110 114
1st mort., 5s, g., Jan. 1,1943. J&J 100 104
Debenture 6s, gold, 1906...F & A U03 106
Battle Creek & Stur.—See. Mich. C.
General mortgage 5s, 1927. J&D l 89 101
Beech Creek—See N. Y. C. & Hud.
Alabama Midland—
90
Bellaire Zanesville & Cin.—
1st, guar., g., 5s, 1928
50
.Prior lien 6s, 1899.....................
Ala. N. O. T. & P —
10
“ A ” debenture 5s, 1910-1940£... ; 98 100
1st mort., 4s, 1940...............J&J
52
“ B” debenture 5s, 1910-1940... l 50
Bell. & Caron.—See 111. C en tral...
Bell’ s Gap—See Pa. & N orthw ’ern.
“ C” debenture 5s, 1940............ l .......
Ala. &Vicksb.—Con. g.,5s,’ 21.A&O
89
95
Belt RR. & Stock Y ’ds (Indianap.)
75
85
Mort. 6s, 1911.....................M&N 120
2d, consol, g., 5s, 1921....... A&O
Vicks. & M er.,lst, g.,6s,’21. A&O 110 115
Bellv. Del.—1st, 6s, c., 1902..J&D 11078
Alban y & Susq.—See Del. & Hud.
Cons., 4s, 1927........
F & A 105
Allegheny V alley—See Penn. HR.
BeDnington & Rutland—
1st
R
’f
’d’
g
g,
4*28,
1927...M
&N
112*2
Allentown Terminal—
BoonevilleBdg.Co.—SeeM o.K.&T.
1st, g.,4s, 1919....................J&J
98
Alton Bridge—See St. C. M. & St. L.
Boston & A lb a n y Am. Dock & Imp.—See Cen. of N. J .
48, Oct., 1913.......................A&O §106
Ann Arbor R y.—1st, g., 4s, 1995..
83
Bos. Clin. F. & N. B.—See Old Col.
85
Asheville & Spartanburg—S. U. &
Bos. Cone. & M.—See Con. & Mont.
Col.,1st m., g,, gu., 4s, 1995.J&J
73
Boston & L ow ell—
80
Atch. Col. & Pac.—See Un. Pacific.
5s, July 1,1899.................... J&J
Atch. Jew. Co. & W.—See Un. Pac.
4*28, M ay 1, 1903................M&N
Atch. & Nebraska—See C. B. & Q.
4s, 1905-6-7-9....................... Var.
Atchison Topeka & SantaFe—
4s, March, 1915...................M&S
Guar.fund notes,6s,g.,Nov.l898 102 104
4s, July 1,1916.................... J&J
6s, Guar. Fund, notes, H ope— a l 0 l 58
4s, April, 1932.....................A&O
90
Gen. mort., gold, 4s, 1995..A&O
Boston & Maine—
Adjustment 4s, 1995...........Nov
Improvement 4s, 1905........F&A
59
59*2
Eq. tr., series A, g.,5s, 1902.J&J
4s, Feb. 1,1937................F&A
Chic. & St. L., 1st, 6s, 1915.M&S 116
4s, Feb. 1,1907................F& A
Atlan. 1st leased lines—rent, tr., 4s l 96 100
4s, Aug. 1, 1942................F& A
Atl. & Char.—See Southern Ry.
4 *28, g., Jan. 1,1944...... J&J §123 124
75 100
Atlan.Knox.& N or.- 5s,’ 46, g.J&D
Bos.&N. Y. A. L.-SeeN. Y. N.H .& H .
Atlanta & W est Pt.—Deb. 6s. .J&J 102
Boston & P ro v id e n c e 95 100
Atl. & Dan., 1st, g., 5s, 1950. ..J&J
48, J u ly ,l 918.......................J&J §105
Atlantic City RR.—5s, g., g ’d. 1919
109*2 Boston Rev. B. & L.—4*2S, 1927... §108 112
Atlantic Coast Line certs. 5s....... 105 107
Bost. Win.& Shore—5s,Sep. 1906 §107
Atlantic Tenn. & O,—See So’n Ry.
Brooklyn & Montauk—See Long I.
Augusta South.—1st g.,5s,’ 24. J&D
90
95
Bruns. & W.—See Sav. Fla. W.
Austin & North w’ n—See So. Pac.
Bruns. & Chilli.—See Wabash.
Balt. B elt—See Balt. & Ohio.
Buff. & Erie—See L. Sli. & M. So.
Balt. Ches. & A tlan tic—
Buff. N. Y. & Erie—See Erie.
1st mort., gold, 5s, 1934----M&S
100
Buffalo Rochester & P itts b u rg Balt. & C. V. RR. E x.—
General 5s, g., 1937........... M&S 105*2 106%
1st M. 6s, 1929......................J&J 102
Deb. 6s, Jan. 1, 1947........... J&J 101 .......
6s, July, 1931.......................J&J 120
Roch. & P., 1st, g., 6s, 1921.F& A 126 130
Baltimore & Ohio—
Consol., 1st, g., 6s, 1922.. J&D 122 ........
Receiver’s Certificates,6s,g.J&D 10134 102*2
Clear. &M. lst,5s,g.,gu.,’43.J&J 118 121
Maryland Const., Rec. certfs., 5s 99
Buffalo & Southwest—See Erie.
Pitts.& Connels. Rec.ctfs.5s. J&J 100
Buffalo & Susquehanna—
Extend., g., 4s, 1935......... A&O 103*2
1st, 5s, g., s. f., 1913.............A&O 101*2
Parkersburg Br., 6s, 1919..A&O 117*2 118*2 Burl. Cedar Rapids & Northern—
Gold, 5s, 1885-1925 ......... F&A
98
96
108
1st, 5s, 1906........................ J&D
Eng. certfs. of deposit...............
Cons. ls t& col. tr.,5s,g.,’34.A&O 108*2
Consol, gold, 5s, 1988.........F&A
98
C.R.I.F.&N.W.,lst,6s,g.,’20.A&0 107
J. P. M .&Co.certfs.of Deposit.
1st, 5s, g „ g ’ d, 1921......... A&O 105*2
1st, Term., 4*28, gold, 1934.J&D
80
Burl. & Mo. (Neb.)—See C. B. & Q.
Sterling 6s, gold, 1902....... M&S £108 110
California Pacific
6s, gold, 1910................. M&N £116 120
is t mort., 4*28, g., 1912.......J&J 101
5s, gold, 1927....................J&D l 95 100
94
2dmort.,6s,g.,’91,ext.at4*2.J&J
4*28, gold, 1933................ A&O l 84
88
95
3dmort. (gu. C. P .), 6s, g., ’ 05 .J&J
Equ. Tr., Ser. A, 5s, ’97-99. .A&O
96
3s, g., 1905........................ J&J
78%
Do
Ser. B, 5s,’ 96-1900
96
Cambria & Clearfield—
Car trust, g., 5s, 1900..........J&J 100
1st, 5s, g., 1941....................J&J 100
B.&O.Eq. Co.,Rec.ctfs.,6s, g.,g’d 100 101
Camd. & Atl.—See W. Jer.& Sea Sh.
Cen. O., cons. 1st, 4*2S,g.,’30.M&S
99
100
Canada Atlantic, g., 5s, 1909. J&J
Col. & Cn. Md.,4*2S,1st,1939. J&J
60
Canada Southern—
Ak. & Ch.Ju.,lst,g.,5s,1930.M&N
1st, 5s, 1908........................ J&J
84
110%
Balt. Belt, 1st, 5s, g., 1990.M&N
2d mort., 5s, 1913............... M&S
91*2 92
109%
Confl.&Oak.—1st, 5s, g.,’ 14.M&N
Canadian P a c ific 100
Mon. R .,lst,5s,gu.,g.,1919.F&A
97
Land grant, 1st, 5s, g., 1931. A&O 110
Sand.M ans.& N.,lstM . 7 s..1909 101
1st M., deb. £, g., 5s, 1915 . .J&J £118 120
Soli’lk illR iv.E ast Side 5s,g.,1935 108
Land grantgu., 3*2S,g.,1938.J&J nos 110
Staten Isl. 2d5s,g., g ’d,1926.J&J
65
(Jons, deben. 4s, perpetual..J&J £118 120
W. V. & P., 1st, 5s, g., 1990.M&N
Ont. & Quebec, deb. guar. 5s___ £146 149
75
Balt. & Ohio Southwestern RR.—
N ew Brunsw.,lst, g.,5s,’ 34 F&A £121 123
1st M. 4*2S, g., 1990............J&J 101*2 103 i
Cons. deb. 4s, perpetual . J &J £115 117
Ry. 1st. cons.. 4*cs. g.. 1993..T&J
70
Canastota Nor. —See Lehisrh Val.
80
§ Purchaser aiso pays accrued ioterest
I
In London.
B onds.
Cape Fear & Yadkin V alley—
1st g. 6s, series A, c., 1916..J& L
1st g. 6s, series B, e., 1916..J&D
1st g. 6s, series C, c., 1916..J&D
Carb. & Shaw.—See 111. Central.
Carthage & Adiron.-SeeN.Y. Ceut.
Carolina Cent.—1st, gold, 4 (6s).
1920....................................J&J
Carol. Mid.—1st 6s, 1931......A&O
C. R. & Mo. R i v —See Chic. N. W
Centralia & Chester—G. 5s,’ 19. J&J
Central o f Georgia^—
Bid.
74*2
47
47
75
........
107%
106*2
Gen., g., 5s,
50
50-
So-
60
91*2
116
1st M., g. 58, 1945 ............
88%
Cons. g. 5s, 1945.................M&N
94*2
86
Macon & Nor. g. 5s, 1946...
81%
Mid. Ga. & A tl., 1st 5s, 194^
39*s
1st income (up to 5), 1945..
123.*
2d income (up to 5), 1945...Oct.
7
3d income (up to 5), 1945...Oct.
Ocean SS. Co.,g., gtd.5s,’20.J&J 104
Central of N ew J e r s e y Consol., now 1st 7s, 1899___Q.-J 104
Consol, mort., 7s, 1902...... M&IS 113
M ortgage 58,1912.
Ask.
118
91
97
93
83*2
41
13%
8
110
115
113%
102*2 103*2
92
114
102 103
111
114
104
Central Ohio—See Balt. & Ohio.
Central Pacific—
S. Joaq’in,lst,M .,6s,g.,1900.A&. 103
C. & O. Div., ext. 5s, g., 1918.. J&J 102
Land gr., 5s, g., 1900.......... A&O
100*2
Ext. g., 5s., series A , 1898..J&J
Speyer & Co. certs. A ......... 1898 101 104
Speyer certfs. B, C & D ----1899 103 104
Ext. g., 5s, series E ............1898 103 104
Speyer & Co. certfs. E . ...... 1900 103 104
Speyer ctfs. F, G, H & I .... 1901 103 104
85
Mort., gold, gt. 5s, 1 93 9...,A& O
90
Mort. g., 6s, land g t.. 1936.A&O
102
No.Ry.ofCal.,lst6s,g.gu,’07.J&J
5s, gold, guar., 1938.........A&O 102%
W estP ac.,lst, 6s,gold, ’99.. .J&J 101*2 102*2
Cent, of S. Car. 1st g.6s, 1921.J&J 103 106
Central Vermont.—
1st, con. g., 4s, 1943.............. J&J
90
98
Equip., g., 6s, 1903..............J&J
62
63
Consol, of Vt. 5s, 1913—J. & J.
30
50
Cent. Wash’n, certs., g., 6s,’38.M&S
Charleston & SavannahGen. mort. 7s, g.,1936......... J&J 120
Charleston & Western C arolinals t g. 5s, 1946....................A&O §
( ....... 103*2
Charlotte Col. & Aug.—See South’n
Chartier8—1st, 7s, 1901........A&O 110
Chat. Rome & S outh ern 95
le t 5s, g., 1947.................... J&J
Rom e & Carrol.—1st g.6s,’ 16.J &J
55
Chateaugay R y.—See Del. & Hud.
Chesapeake & Ohio—
Purchase money g. 6s. July,1898 101*2
Series A , gold, 6s, 1908...... A&O 119
1st Mortg. g., 6s, 1911 ....A & O 119%
Term., 1st, g., 6s, 1922...... J&D 114
Nor. term., g., 6s, 1898---C.&O. R y .ls t con.,g.,5s,’ 39.M&N 114 116
82
General 4 *28, gold, 1992___ M&S
105
R.& A. D iv .ls t con.,g.,4s,’89. J&J
94
2d con., g., 4s, 1989......... J&J
98
Craig Valley, 1st, 5s, gold, 194090
95
Warm Sp. Val., 1st os, g.,’41.M&S
El. Lex. & B. S., 5s, g., 1902.M&S 102*2 103*4
64
E levator Co., g. 4s, 1938___A&O
57
N ew R iver Bridge, g. 6s,’ 98.M&S
Cheshire—See Fitchburg.
Chicago & A lt o n Sinking fund 6s, gold, 1903.M&N 112*2
La.& M o.R ..,lst gd.7s,1900.F& A 105 |
2d g’d, 7s. 1900................M&N 107
Miss. Riv. B’d ge,lst s.f. g. 6s,19121 104 |.......
St. L. J. &C.7s, 2d, gu., ’ 98.. .J&J 101 ...... .
Ohi.&Atch. B’dge—6s,g.l915..J&J i 48 I 55
Ja In Amsterdam
March ,
1898.J
B onds.
r a il r o a d
Bid.
|Ask.
Cfctle. BorL & Northern—
Equipment 5», 1903, exten. F& A
Chicago Burlington <fc Quincy—
5s, debenture, 1013...... ...IWfeS
5a, eonv. deb.. 1903............31&5
Iowa D ir., a. t., 5e, 1919— A&O
a. f, 4s, 1919.................... A&O
|>env E xt.. eoL tr 4a, 19*22. P A A
Sink, fund 4s, plain, 19*21. .MAS
Chic. A la., col. tr. 5s. 1905.F&A
Nebraska E xt,, 4s, 1927,,. M AN
Atch- A Neb.. 1st, 7s, 1908. MAS
Burt. A Mo.(Neb.) 1st, 0*,'leLJ«fcJ
CoasoL 6i
, 1918..J4J
4s (F c k l, 1910...............J&J
San. A St Jo., Is? 6s, 1911 .MAS
Lincoln A -V W., 7s, 1910... J AJ
Ott. 08 w. A Fox R-, 8s, 1900.JAJ
Rfcjmb. Val., 1st, 6s, 1919__JAJ
Chicago A Eastern Illinois—
1st inort,, 6s. 1907, sink, fd.J&D
1st, consol, tie, gold, 1934.. A AO
Gen. consol. 1st, 5s, 1937. MAN
P anv. AO. CTc,l*d M.
MAN
Ch. A I. C. Ry-—1st 5s, 1936 J A J
Chic. Ft. Mad. ADesMomes—
1st x. 5s, 1911......................JAJ
Chicago A Grand Trunk—
l « t £ 6«, 1900.
}101%i
........
110
115% 110
104
107
111
109^2
101
9914
93
97
5120
i 119
5108
} 97
123
5120
5l07
§105
no
129
105
99
—
bonds.
U o u cls,
[ Bid.
91
D.M.A F. D. 1st ia c . 2 W 0 o . . J&J | 70
Extern. 43.1905................ J A J : 91
Keokuk A lie s M.. 5s,1st,’ 23. A A O ;
Chic. A St. L.—Sc© A tell, T. & S. Fe.
Ckic.Bt. L. A N.O.—Sc© Illinois Cen.i
Ohio. St. L. A Pitts.—See Penn. Co.
Chic. St. L. & Pad.—See BL Cent
Ch. St. P. A K .C .-P r. g. 5s, ’ 34.. J A* 4103
Chic. St. Paul Mlxm. A Omaha—
C ltS t.P . A M . 1st g.6s,’ IS . .M A N
No. Wisconsin, 1st 6s. 1930, .JAJ
| St, P. Stillwater A T ayl’s Falls—
1st mort. 7s, 1908....... ...J A J
Hnd. A Rlv. F.. 1st M. 8s, 'OS.JAJ
Sault Ste. M. A Southwest le t mort,, 5s, 1915........M AN
Chic. ATotnah.—See Chic. A Nor.
Chic. A W .Ind.—Gea. g.6s,’32.Q-5
1st g. 6s, s.
1919...... ..M A I
130
Chicago A W est M ich iga n 107 ! General 5s, 1921..............JA 1
------ 1 Chic. A No. Mlch.,58,gi2./31JSfAN
Choc. Ok. A Gulf—-Pr. l*n. g. 6s, ’ 19
Gen. M ..g.,5a,r.c., 1919...... JAJ
40 |Cin. A Balt.—See B. A 0 . So‘ westn
Cln* D .A I .- l^ t .g . gd.5s, 41-MAN
Cincinnati Hamilton A Dayton—
*......
«1
A»k.
. .. .. .
1 07'
133
. . . . . . .......
124 . . . . . .
116
131
130
105
85
106
85%
122
10S
. .. .. .
66
io*9
84
68
55
90
111^ 112
B on d *.
Bid.
Ask.
Concord & Mont.—(Codchided)—
B.C. & M „im p . 6s, 1911.. . JdrJ §123
$106
New. & Rich., ir’ti os', 1911.i t j §107
Conn. R iver.—Gold 4si 1943..M&S §106
Scrip, 4s, 1903......... ...........,1i-.i 101%
Connecting (Phila,)—1st, 6s .M&S £ __ 113%
Consol. R R .o f V I.—See Central vt.
80
Ciimb. & OUIo,No.Div.7s,lS99. J * D
Southern Div. 7s, g'd,1898.M&S 103 103*3
Cunib. & Penn. lst,K„5s,1921 .M&N 107
Current Riv.—See K. C. Ft. S. & 31.
Dak. Cent.—See Chic. & Nortliw.
Dak. & Gt. So.—See C. M. & St. P.
Dallas A Waco—See Mo. K. & T.
Dayton & Mioli, Bee Cin. H. & D.
Day. & West.—1st 51., 6s, '05..J&J 112 112%
1st mort., 7s, 1905................J&J 117
DaytouJc TJnion—Ist.7s,1909 J&D 4122
'i l l
Delaware Gen. M.4%s,g.,A.’32J& J 104
Del. A Bound B’k—lst,78 ,’65.FAA 120
Delaware & Hudson—
Pa. Div., 7s, 1917..............M A S 146%
A dir. Ry.,l8t,gu.4%s,R.,'42..MA-N
Alb. is .,7 s ,1st, eon.,sol.,'06. A&O 123%
116%
Deb. 5s.k ..May l.'9 8 to M a y .l.’02
Blufi Pt. Land Imp. Co.—
1st 51., g., guar., 4s, 1940.JAJ
90
6s. ituar., D. A H „ 1E)2D........... 5.......
6st 1915
5118% 120%! Chateaugay Ry., 1st 6s, Btd..
Co'itsol. mort., 6s, 1905.
4........ 114H
Aug.. 1907...... *............... F A A 110
........
G iq m I. 5 s, 1905............
103 | N ew York & Canada—
105
£. 51., 6s.it.. lfl04............5 I*X m o
113
hoe
106%
2d mort., gold, 4 ‘as. 1937..
Deb. it..4%s,ftuar. 1904..MAN 100
;u o % 111
Day. A Mich., 1st 5s g'd ..
Rena. A Sar..rea.,lst. 7s.'21.M&N 145^
! Clfl, Ham. A I.—
C h ic, Inch A L o i Ua t III o —
Del Lack. A West*—M 7s,*07.MAS 126
111%
ReTd’g fcutg., g, 8*., 1947.. JAJ 100 u n
Morris & Essex, 1st, 7s. ’ 14.M AN 140
85
10(i
B8
JA i
Gen. g* 5s, 1943............
Conv. 7s, 1900.................. JAJ 106
fie f d 'g Bilk., g.. 5 s 1947.... J AJ
L. N. A. A C., 1st 8#. 1910. JAJ 112
iC. I.S t. L. A C.- 8 6 * C. C. C. A St. L,
7*. 1871*1901.............. . .. A AO 112
c . A I. D ir., g-.6*» 1911 . FA A
7s. 1st, eon., jtuar., 1915. J&D 1-10
100%
Chic. A M llw.—BOO Chic. A N. W.
N .Y .I jic .AW .—i«t.6s,(t’d'21.JAJ
138
1
70
Chicago Milwaukee A St. Paul—
2d, 5h, e ’ d. eoustr., 1923.. FA A
CkB* A Musk.Vad.,lst 7s, 1901.,
1 50
80
Gen., g., 4s, »er. A., 1989... JAJ
Cln. Northern—1st, g.,5s, 1947
3d 5L, Ter. 4s, jt'd. 1923..3I&N 109
>$103 105
M. A St. P „ K s « , P. D./98.FA A . .. .. .
Oawe«o A Syr.—Gu.,5s,‘23, MAN 112
117 . .. .. .
R. D „ 1st, $ gold,Ts, 1902 ..JAJ 140 143
Consol, mort., 7s, 1907 . .MAS 120
R. IX, 1st, k gold, 7s, 1902 JAJ USO 136
CU». San.A Clc v .—Sec C.C.C. A St. L,
Sy. IS. A N.Y., Oon.78.«'d.’06A&0 124
la. A Dak .,1st con v ,7s,1&&9.J AJ 140
Cincinnati A Springfield—
i Valley. N.Y.. 1st. 5s, 1911..PA-A 106
140 . .. .. .
I 109 110%
7», C. C. C. A I., 1901
...
Warren, oonaol. 7s, 190 5.. .MAS ........
E x ten. 7s, 1908. ............ JAJ
no
112
7 «, ftn. U S. A M. S.,1901. .
C h ic. A M il w ., 1mtU. ,7 ». 11*03. J A J 140
24, now 1st, 7s, 1900A15AOir>
Del. R iver RR. & Bridge—
Cleartl’d A Jeff—See Pa. A Nor. W.
foe., coov., «. t , 5#, 1916,.J A J 106
Clearf. A Mahoning—See B. R .A P
1st ©on*, pr. lien 7*, 1904...JAJ 14Q
1st <d. k „ 4s, 1936............F & A 106
Clevdand Akron A Columbus—
lh>n. A Rio G rande78,g.,1900M AN 109
C h ic . A M .c o n s o l, 7s, 1905,.-J A J 1*0
U5
130
F a r g o A S o .. g .6 *.a * s 'd , 1924.J A J
Gem. gold 5#. 1 92 7............MAi a 98%
Impr., gold, 5*. 1926...... . J A I) ....... 92 hi
Dubuque Dir., 1st, 6s, 1920-J&J §127
Kq. tr. and 2d M..g,,6*«1930, FA t t|a 88
1st. con., «., 4s, 1936...........JAJ
94
South'*. Dkv., 1*1,6s, 1909 J&J
121 h CJeve-A Canton—1st, 5#, 1947-JA. 1 ........
iDcfl M. A F. D.—Bee C. R. X. A Pac.
72
113
75
l>aJk.A <*t, Bo, * 1st g ,5#, 1916. J A J
I li st M. A Minn.—Seo Chic. A N,W.
U5
>1 5
05
10 IIJch Moines Union, lnt, g.t 5s, T 7
Iona, A D, Dir.* 1st* 5s, 1919. J A J m o
Equip. 2d g. 5s, 1917.,,
99
Bo. Minn., 1st, 6s, 1910.. ,, J A J 119 119 S
W. A Or* l * t g « 5«,1928.....
> ........ 75 (Dot. G.Huveu A MIL—Eq. 6s. 1918 1105 115
Ctere. Cln. Chic. A St. lxiui»
H. A Dak. Ext.. 1st, 7*. r10 J A J .««*** 129
Con. mort., guar.,6s, 1918.. AAO 1*102 107
>| I S 2
1st M. 5«, 1 9 1 0 ......... . . . J A J 106%
38 'Detroit Grand Rapids A West,—
General 4a, gold, 1993
! 88
121
Chic. A Fae. D ir,. 6s, 1910. JAJ
Cairo Dir., 1st g. 4«, 1939-.
l«t0 0 t»-4 *. Apr. 1, 1946 . .A A O S 79
West s Dtr.#gold 5«. 1931.JAJ 116 116%
St. L. Dir.,ist,coLtr.g.4s,*9C
97
Ionia A Lanx.—l» t . 5f», 1899___ ! io o
......
White W. V. D iv .4 »t,4 «,g 4
Ch. A Mo. B tr., 1st Sm, 19S6JA1 109 415
J 87
Mtnerai Pt. Dir., 5a, 1910. JAJ 100
69
| Lima No. ls t , jg„5 s l 1945.,A A O
74
....... 90
Chic,A i,.sti|»,inv..g.,iw*>'2 l .JAJ
Snr.A C ol. DJy.t4*.lst,g./40.MA:
WU. A Minn. D ir., g. .">*,‘21 .JAJ
.ACley.g.con.Ss, *2BJ A. i n o
O LSp,
i! 108
Wls. Val. l> lr„ 1st, Os, 1920J A J m i n
! Prior Hen, g.,4**, 199-5 .....J A D 1 90
95
* . .. .. . 109
:0
1*1,7«k 1909. . . . . ___......J A J \1*4
Cin. La r A Chlc.,g.,
Mort, imld, 4s. 1995............ J&D
n 133
Detroit Mac. A Marti.—
H i L-. 1st <»
ln<J
Terminal 3«, gold, 1914.___JAJ 115
16
. L. A C .,l*t,4 », g.,*36..
125
M ilw .A No.,o*. 1st M .U 'lO ,J & l
Land grant, 3 8j/«, 1911...... A AO
17%
*; . .. .. . 112
on. ,1920___
6*. 1st, consol, 1913..**.. JAL 1 *■•**•-• * "*
Detn.it M A Tol.—See L. .8. AM. S.
* 71
C h. Ju. R y s .A B C k I ’ d * — S ee M is e r !
Duluth & Iron Ranste—
P eo n . A East, conin*, iocom© 4
....... 20
Ch. A No. M.—tieaCfeufr W est Mich
....... 110
Chicago A Northwestern—
O.Ind.AVV.,g.5s.ist,pf.J93S.QGeneral 3-Li*, g.r 1987..»**.M AN 100 103
Dtil. M. A N.t lwt. g,, 6%, 1922 J&J 1*0*5
2d eon. M , it,, IU, 1U23....... j& J 105
| Con- *. f* 7s, 1 915..,.......... *Q-F | ....** U 2 S CSherxr* CoLCIn, A Indianapolis—
Duluth Red W. & Bo.—
Gen. com,, g., 7*> ep., 1902.. JAD
1st, a. t. 7s, 1899.......... ...M A | 105 106
Consol, mort., 7s, 1 9 1 4 .....J A j 136
1
g.r 5%. 1928.,___
Sinking fund 6s, teg., 1929. AAO ; l i 7 » *
JAJ
90
iii> i
........
cud,,
1934.
5s, 1 9 2 9 ....,.* ,........ , * , , 4 4 0
> .......
1914 ...J
110
Sink. fd. deben. 5*. 1933...MAN 1 116
105
Oo«. sink, run .
25-year deb. 5s, 1 9 0 0 ....... M AN 1 100 100 >4 C le f »•land Lornln A Whe cllngDui. Biiort Lino—
St, P. A Dul.
30-rear *ieb. 5s, 1921.,**.,. A AG 1042.
Oos. g. 5m 1833.............
Dull*.Tran*.—1 st.K,. ds.lii2I.JA J
30
; lo o
I Equip, notes 5«, 1902......
px ten.- bonds, 4#, 1926.. F A A IS
iiun-War. A P.—See N. Y. C. A H. R.
Cleveland Term. A V alley—
Iowa Dlv., 1st, 4 % s 1902.,. AA*J 104
Duteheaa Oo.—Bee Ph. R.A N. Eng.
1st, 4», g., 1995.,...........
1 80
Esean.A L.8up., l*t,6 *, 1901 .J A J s 104
East Tcim. Vo. A Ga,—See So. Ry.
l[ 102
40
CIot . T V.AW,, 1st.7s. 180S
Shore Ter,—l«t,5i*.g.,‘ 15. FA A
Dr* M. A Minn.,1st,7*. 1907, F A A 118
i30
IQ8
120
Q ev.AM ah. V ol.—Cotu5s, g.’3
KiiMem Mai*a.—6 *,g., 1906 . .MAS §113 119%
Iow a Mid.. 1st Mv Bs, 1900. A A
Clev. A Marietta—Bee Peon. RR.
Chic. A Mil., 1st M.,7*. 1899.J 4
Eastern Minn.—See St. J’ . M. A M.
i uic.M .A N .W .. t « Mb*. 11*05. MA ’ 112
T le r fU n d A Pitts.—See Penn. Co.
Ea«ton A A iijIkiv —See I^diigh Val.
Col. Mid.. 1st.gold,d*#1936., J4 >| . . . . . .
Winona A 64 P.,2d,7s*1907Jtf A
Elgin Jol. A East. g.Ss,1941.M AN . .. .. . 100
IJ6
1st eaten., 7s, gold, 1916. JA
Eng. Tr, <7o. Cart fa. o f Hop.. \ 65
00
Kllzah. I asx. A Big)?.—SeeC. A O.
113%
Con. 4 i x .
stp.gnar,,’40.FJ
Kltuira t'ort. A Nor.—See Belt. VaL
MM. A Mod,, 1st, 6s, 1905,.. MA
Eng. Tr. ( 4o. Oertifs. asaentec .1 . .. .. .
100
Elmira StateL.—1st
AAO 107
O f t Cr F. A St. P*. 5s, UKiO M.i
too
1st, 2,3, 4 ,1, g., 1997.........* Jd ; ........
North, l i t , 1st, S», 1910., 144
;
1st.
4a, g., 199 7 ............
.......
120
Madison ext.,1st g.7s, 1911.AAO 130
95
105
UK)
Marshfield e x t , 1 M. 5s,'22
Equip., g., 7s. Mar. 1, 1898......
95
130
Menominee e x 4 ,l*tg .7 *,f 11
! E qu ip , g., 6s, Jan. 1, 1900......
60
1947.
MAN 113
Mmocoloee Hir,, l* t , 7#.’OOJAJ §115
119
. .. .. . 70
North west.Un., 1st g. 7%*17.MA; j 137
Chic. ATom ah.lstdls, 1006. MAN I 112
Columbia A c*r.—Bee Boutbern R;
4%*, 3d, o x t., gold, 1923... .MAS 113
Col. A C. Mid, - Bee Balt. A Ohio
5s, 1th, ext., gold, 1920......A AO 118
D al. Cent, 1st <l 6*» 1907. MA?
Col. New. A I * — Xst,g.6s,l937.JA
Cedar H. A II., 1st?** 1916 MA> §13*0
75
4a, 5tli, ext., gold, 1928...... JAD 104 105
H Columbus
Hocking Valley A T . 7», lnt, con. g., 1920 ___...M A S 146 146%
1st irmrt, 7s, 1000.......... J A l
.......
141
Cons
.
g.,5s.
1931.............M
A
Frem. KIk A Mo. V.J>/33.AArT ||137 '
-I
75% 79
90
ITnstamped... . . . . . . . . . . . . . . .
55
fb
61
§100
Gen.lien g. 3 -t», 1996.........J&J
71%
40
Buff. N.ALA E., I mI, 7s, 1916.JAD 141 hi
Milwaukee [a k ? Shore Jk W*d
Cot. A Hock. V..Exteo.6s/98 A A«
Jin IT. A So. W „ 1*t,6*,g. 1908.J AJ 115
101
Con. 1st 6«. gold, 1921., .MAN
f 140
C «l A Toledo, 1st. 7a, 1905., FA.
112
2d M., g , 5p . 1908.............TAJ
98
Mich. I « v .. 1st g. 6
106 l i o
Jeff. RK..T «t, 5s, gu „ g., ’09. A AO 106
2d mort,, 7s, 1 90 0.*...... MA
Ashland D tr., 1st g
108
Chic. A Atlantic Term.—
Ohio A W. Va*. l* t , 7», 19JO.MA1
Cony deb. g. 5s, 1907,... .F A A
hc ,. , *)
l « f . M., g., 5s, 1918...........JAJ 100
95
Ext. Am 11
i i i - ‘ (118
Ohb» Uuid A Ry.,g.6s, 1914.J A
40
112
Incomes. 6a, 191 * ..»* * ., MAN
60 ’ ! oil. A Erie; 5a, le t, g „ 1982.M AN
Long
Dock, 6 b, con., g.,1935A AG 138
>»1.
A
Ind.
O
n
.—
See
Penn.
RR.
84 P, A P:,Gr.Tr„lst.6s,g/l
iio
Sandusky A Hocking—
Newb. A N.Y., 1st, 5s, 1929.JAJ 103
Chicago Peoria A S t Louisu, 5s. gold, 1900... A AC
70
N. V. L. E. A W. G A RR.—
22
80
1st m o rt, g , 4*. 1925.......J A J
1st n
28
Tt., 2 ^ -4b, g., 1946 . J<*•
1st, 6s. cur., guar., 1922..MAN 105 115
10
15
24 mort. the. g. 4s, 1945..Jan
Gen.
j 5
4s,
g..
1945............FA>
.......
N.
Y. I,. K. A W. D. A I. Co.—
Chicago Koek Island A Facific5
Inco
Ter., i-*t,g..r>s,1910 .U:* ■| 50
l* t , 6s, cur,, 1913.............. l&J 111!
Zone
Reftmding g. 4s,
.......
75
§103% ;104
-5s,
1943,
M
AJ
N.
Y. A Greenwood Lake guar.
tSSM, 0 «, U d 7 , r m i p . . . „ , . . J ,
5
80
90
Cot. Tfcr,A T.
-See
J
gold 5 s 1946 .......... .. M AN 103
105% 105^ >oi.Connect
5s, 1934.
E x ta n and <
>
"105
Snap.
Bridge A Erie Jiutct.—
107*4
MA
30-year
s, 1921. ,
I*.*.—
> h*»3% hno
fji^> ■!««. i f
1-t, ff'd
1900 _________ TA 1 10*» .......
Chir A
1«5
a In .
stordam.
t In Loodoi
ned latere
98
jio e
84
2d M., g „ 5*. Jon- l, 192*> JAJ
Chic. A Gt, W*n.—Bee Chi. Ter. Tr.
Chic. Hammond A West—
111
1st, g., t>s, J an. 1,1927...... JAJ
C h ic . A 1,0. K y .— Bee Chic.A KJU-
THE
o •>
B onds.
Bid.
Ask.
QUOTATION
B on d*.
Bid.
Ask.
Illinois Central—(Concluded)—
Erie & P itts b u rgChic. St. L. & N. O.—(Con.)—
Con. M., 7a, 1898................. J&J 102
vlem. Div., 1st, 4s, g., ’51. J&D £103 108
Equipment, 7s, 1900...........A&O 104
St. Louis Alton & Terre Haute—
92
Gen. M., g., guar., 4s, 1940 .J&J
lst&ter.,
g., 58, call’d June,’98.
Escanaba & L.Su.—See Clii.&N.W.
Bellev.&Car.,lst,6s,1923.J&D 116
Eureka Springs. Ry.—
Ch.
St.
L.&
Pad.,1st,g.,58.1917
50
65
1st, 6s, g., 1933 .................. F&A
2d M. income, g., 5s., 1917 .M&S
4
10
2d income Ga, 1933...........Feb. 1
90
St.
L.
South.,1st,g.,
4s,’31.M&S
E vansville & Indianapolis—
2d,inc.,nou-cum.,5s,’31.M&S
Ter.H.&S’east, 1st, 7s,1909.M&S 100
80
1st con. g., 58, 1939...... M&S
72
Ev. & In .,1st,g., g ’d Gs, ’24J&J
Carb.&Shaw.,lst,g.,4s/32.M&S
90*2
72
Consol., g., g'd, 6s, 1926 ..J&J
Ind.
Bl.
&
Wn.—See
C.
C.
C.
&
St.
L.
Evans. Rock.&E.—See L.E.&St.L*
105
Ind.Dec.&W.—1st g.,5s,1935. J&J
Evansville & Terre Haute—
85
Ind. HI. & l a —1st, 4s, 1939... J&D
1st, con., g., Gs, 1921.......... J&J 115 117
92
1st ext., g., 5s, 1943...................
82
1st, gen. 5s, gold, 1942......A&O
Indiana & Lake Michigan—
100
Mt. Vernon, 1st, Gs, g., '23..A&O
85
65
1st M., g., 5s, 1939..............M&S
80
Sul. Co. Br., 1st,g.,5s, 1930.A&O
Ind. & St. L —See C. C. C. & St. L . .
E . T. H.&Ckic.-lst,6s,g.,1900M&N 103
85 100
Ind.Un.—1st, 4*23. 1926...... M&N
2d, Gs, gold, 1900.................J&J 100
In d .& V in —1st, 7s, 1908......F& A 122
95
Income Gs, 1920................. M&N
2d mort., 6s, g., gu., 1900..M&N 104*2
Fairm’nt Morganstown & Pittsb.
International & Gt. Northern—
100
1st, 4*28, 1993 ................... .M&S
120
1st, g., 6s, 1919................. M&N
Fargo & So.—See Cliio. M. & St. P.
86% 8715
2d, 4*2-5s, 1909.................. M&S
95
F. Ft.W. & W .,lst, g, 5s, 1945..J&J
60
3d,
4s,
gold,
1921................M&S
15
Income, 5s, 1945.................. J&J
Colorado R iver Bridge—
Fitchburg—5s, 1899................Var 5101
1st M. 7s, 1920................M&N 100
5s, 1903................................J&D §106
Iowa Central—lst,g., 5s,1938.J&D 101*2 103
5s, 1908...............................M&N 5111 112
KeithsburgBr.,l8t,6s,1925.J&D
97 102
4*28,1914........................... M&N 5110
Iowa Falls & S. C.—1st, 7s,’ 17. A&O §134 137
4s, 1905............................... J&D 5 1OI
Iow
a
Midland—See
Chic.
&
N.
W.
4s, 1907............................... A&O §101*2
§103
Jacksonville & St. Louis—
4s, 1915..............................
55
85
Cons., g., 5s, 1925.......
A&O
4s, July 1, 1916......................... §103
50
Income 4s, 1935.................. J&J
4s, Refunding, Mar., 1927..M&S §105
85
Jack.&So.
East.—1st
6s,
’
10.
J&J
§100
Cheshire, 6s, 1898.............
Jack.St.Aug &Ind.R.6s,1918.F&A
Flin t & Pere M arquette—
Jack.T.&KeyW. lst,6s,g.,’ 14.J&J
60
1st M. g., 6s, 1920.............. A&O 114*2 116
Con. M. 6s, 1940................. M&S
91
95
1st, con., gold, 5s, 1939----M&N
Jacksonville Terminal—
H olly Wayne & Monroe RR.—
1st M.,5s,g.,g’d, July 1,1939. J&J 100
1st 8s, Jan. 1901............... J&J 106
Jefferson—See Erie.
93
Port Huron D iv .,g , 5s, 1939___
Jeff. Mad. & Ind.—See Penn. RR..
Construction 7s, 1899........ A&O 102
Joliet & Northern Indiana—
Florida Central & Peninsula—
1st M. 7s, 1907................ ..J&J 118
1st, gold, 5s, 1918................J&J 100
Junction(Phila.)—2d,6s,1900. A&O 107
1st,!, g. ext. 5s, gold, 1930..J&J 105
lst,4*2S, 1907...................... J&J 105
1st, con. 5s, gold, 1943........ J&J a 91*2 91%
Kalamaz.Al.&G.R.—SeeL.S.&M.S.
70
75
So. Bound, 1st g., 5s,1941.A&O.
Kanaw. &Mich.—SeeTol. & O. C.
Florida Southern—
42
Kansas C. Belt—1st, 6s, 1916. .J&J §100*2
48
Is tM ., g, g’d, 3*2-48, 1945..J&J
Kansas City Clinton & Sn.—1st,
Fonda Johnstown & G loversv.—
80
95
5s, 1925.......................... ^..........
1st cons, ret’d'g, g., 4*28, 1947 ..
Pleas. H ill & De Soto, 1st, 7s ’07.
Ft. St. Un. Dep.Co'.—4*2S,g. ,’41 .J&J 106
Ft. Smith & V.B.B.—See St.L & S. F.
Kan. City Ft. Scott & Memphis—
103 ^
Cons. 6s, 1928....................M&N
Fort Worth & D enver City—
80
Current Riv., 1st, 5s, 1927..A&O
69
70
1st, g. 4-6s, 1921.................J&D
58
Ft.W .& R.G.—1st, 3-4s, g., '28.J&J
Rich
H
ill
RR.,
1st,
7s,
1910.M&S
60
Mem.K.&Col. IstM .7s,1910.M&S
Foxbury Br.—See Pitt. & West.
K.C.Ft.S.&G., 1st, 7s, 1908... J&D
Fre. E lk & Mo. R iv.—See C. & N. W.
Gainesville Jeff. & Southern—
K.C.&M.R.&B.,ls.5s, g.,’29.. .A&O
80
1st, guar. 7s, 1911............... J&J
Kansas & Missouri—
Galv. Harrisb’g & San Antonio—
1st M. 5s, 1922............... .........
1st, 6s, gold, 1910............... F&A 103 109
Kansas City Memphis & Bir.—
2d mort., 7s, 1905............... J&D 105
Gen. 4s, 1934.................... M&S.
Mex. & P. Div., lst,5s,1931.M&N
32
95
Income 5s, 1934..............Sept. 1
92
Gal.Hous.&Heu.—lst,5s,’ 13.A&0
Bir. equip., 6s, g., gu., 1903.M&S
89
10
Georgia & Alabama—
Kan. C. & N .W .ls tM . 5s,1933.J&J
1st pref., g., 5 s.l9 4 5 .........
Kan. C. & Omaha—
104% 105
1st con. M., g., 5s, 1945.......J&J
1st, gold, 5s, 1927................J&J
35
89%
Geo. Cr. & Cumb.—1st, 6s,’09. A&O §102
Kan. City & Pac.—See M. K. & T.
Geor. Mid.—IstM .,g.3s,1946. A&O
122
50
55
K. C. St. J & C.B.—1st 7s,1907.J&J
Georgia Pacific—See Southern Ry.
P rior lien 7s, 1907.............. J&J
Georg. Car. & N.—1st, 5s, g.,’ 29. J &J 92
93
Nodaway Val., 1st,7s, 1920.J&D
Georgia Southern & Florida.—
Tarkio Val., 1st M. 7s,1920.J&D
10034
1st, g., 5s, 1945.................. J&J
Kan. C. Pitts. & Gulf—
Ga. R R.& Bank’g Co.,5s,1922.J&J 106
80
81
1st, 5s, Apr. 1,1923........... A&O
6s, Jan. 1,1910................... J&J 112
Kansas City Suburban B elt—
6s, Jan. 1, 1922................... J&J 112
105
1st, 6s, 1920........................J&D
1st 5s, J an 1,1922.............. J &J 106
70
Con. Term. 1st, g., 5s, 1922.J&J
Gettysburg & Har. Ry.—
100
Kan. C. Union Ter., 5s,1923.F&A
Cons. 5s, g. g’d, 1926..........Var.
so
95
K an .C .& In d. A ir L., 5s,’ 22.M&S
90
75
Grand Rapids & Ind.—
Kan. C. Wat. & Gulf—
1st, 1. g., s. f. g ’d, 7s, g., ’ 99, J&J 106
50
Is tM ., g., 5s, Jan. 1,1930...J&J
Is tM .g , 7s, not 1. g., 1899.. A&O 107
Kansas Mid.—1stg.,4s, 1937.J&D " 45 '
Exten. 1st, g, 4*2, 1941....... J&J £110 115
Kansas Pacific—See Union Pac
Muskegon D iv., g, 5s, 1926.J&J 1 37
42
Keithsburg Br.—See Iow a Cent.
Great Northern Kentucky Central—SeeL. & N .
Col. tr. 4s, g., 1902.......... M&S
98 101
Ken. & Indiana Bridge.—
Han. & St. Jo.—See C. B. & Q.
1st, g., 5s, 1911...................M&S 104 105
Harrisburg Portsmouth, &c.—
35
2d M., gold, 5s, 1 9 1 9 ...... .A&O
1st, 4s, 1913..........................J&J 105
Term., gold, 5s, 1916......... J&D
70
Hart. & Conn. West—5s, 1903. J&J 97
100
New Albany Belt & Terminal—
Henderson Bridge Co.—
30
1st M., gold, 6s, 1920...... J&D
50
1st M., gold, 6s, 1931......... M&S 111 112
Keokuk & Des M.—See C. R. I. & P.
Hot. Spr. ftR.—1st, g., 5s,’33.M&N
55
85
Keokuk & Ham. Bridge—
Housatonic—See N. Y. N. H. & H.
40
Is tM . 8s, 1899................... A&O
70
Houston East & West Texas—
Knoxv. & Ohio—See Southern Ry.
1st, 5s, g., May 1,1933.......M&N
85
92
Lake Erie & Western—
Houston & Texas Central
118
1st, g., 5s,1937......................J&J
is t, Waco & Nor., 7s, 1903... J&J 130
2d, g., 5s, 1941..................... J&J 102
1st, 1. g.. g., 5s, 1937.............J&J
112
No. Ohio, 1st, guar., g., 5s, 1945
10*312
Consol., 1. g., gold, 6s, 1912.A&O 106
Lake Shore & Michigan So.—
Gen., gold, 4s, 1921............ A&O
79
Cons, g., 3*28, June 1,1997........
105%
Hud.& Riv. F.—See Oh. St. P.M.&O.
B u ff.& E ., 1st 7s, 1 89 8....A&O 103
Huntingdon & Broad Top.—
Det. Mon. & fo l.—lst,7s,’06.F&A
1st, g.,4s, Sept. 30, 1920...A&O 106
Lake Shore Div., 7s, 1899. ..A&O 106
2d mort., 4s, gold, 1925......F&A 10412 109
Lake S., cons. 1st, 7s, 1900. ..J&J 109
Cons. mort. 5s, g., 1925......A&O
105
Cons. 2d, 7s, 1903, reg....J & D
120
Illinois Central
Mahon. C. RR.—1st, 5s, 1934. J&J 122
is t, gold, 4s, 1951.................J&J §113 %
Kal. A. & Gr. R.—1st, 5s, ’38. J&J 123
1st, g., 3^8,1951................. J&J
K al & White Pigeon Mt.,g.,5s,’40 123
Col. tr., gold, 4s, 1952........ A&O 10 1
Leavenworth Term. Ry.& Bridge—
Col. Tr., gold,4s, 1953........ M&N
102
1st M., gold, 5s, 1923.......... J&J
88
78
Col. Tr. 2-10 gold, 4s, 1904.J&J £100 105
Lehigh & Hudson—
Cairo Bridge, 4s, g., 1950...J&D £102 104
90
1st mortgage, g., 5s, 1911...J&J
98
Spr’ field Div.,Exten 3*2S ’51.J&J
99
2d M. 5s, 1917..................... J&J
Middle Div., reg. 5s, 1921..F&A
Warwick V a l.- 1st 6s, 1900A&0 100
Sterling S. F., 3s, g., 1903..A&O £104 106
2d 6s, 1912....................... A&O 101
Sterling, gen. M., 5s, g.,’05. J&D £106 110
Wawayanda Valley-6s,1900J&J 100
1st mort,, £, g., 3s, 1951...F& A 1 93
95
Lehigh Valley—
St. Louis Div., 31.2s, g., 1951.J&J
93
94
1st, 6s, 1898......................... J&D 1043*
St. L. Div. c’ts., 3s, g., 1951.J&J
82
86
Con. M., 6s, ann....................J&D 123 123*2
Louisville Div. ,3 i2S,g.,1953. J&J § 93
96
Con. M., 6s, R., gold, 1923..J&D 116% 118
Western lines, g.,4s, 1951..F& A
Con. M., 4*2S, C., 1923....... J&D
991*2
Chi.St.L.&N.O.—2dM 6s,’07J&D
Con. M., 4*23, ann............... J&D 100 101*4
Coos, g., 5s, 1951............J&D m o " 1*2 5 ”
2d, M., 7s, 1910...................M&S 132
Cons, gold 3128,1 9 5 1 ..... J&D § 97
104 io
99
Mtg. & coll. tr.,g., 5s. 1997.M&N
$Purchaser also pays accrued interest.
£In London.
[V ol . LXVI
SUPPLEMENT.
B on d*.
Lehigh Valley—(Concluded)—
Car trusts, g., 5s, Au g.’97 to 1906
Middlesex Val.lst.g.,5s,’42.M&N
Pa. & N.Y.C’ nal,! st,7s,1906. J&D
Con. M., 5s, 1939............. A&O
Con. M., 4s, 1939............. A&O
Cons., 4*2S, 1939.............. A&O
Elm ira Cortland & Northern—
lstpref.,g.,6s,Apr.l,1914.A&0
Is tM ., g., 58,1914........... A&O
OanastotaNor., 1st,6s, ’06. J&J
Easton & Am boy—5s, 1920.M&N
Lehigh & N. Y., 1st g. 4s, 1945..
Leh.V.Coal,lst,5s,g.,gu.,’ 33.J&J
Snow Shoe, 1st M./5s, 1910.J&J
Leh.V.Ry. of N .Y., lst,4*2S,g.,’40
Leh V .Ter.,lst,g.,gu.,5s,’41.A&0
Lehigh & WilkesB.—See Cent. N. J.
Leroy & Caney Val.—See Mo. Pac.
Lexington & Eastern—
1st g.5s, 1900.......................J&J
Gen. mort. 5s, 1935.............A&O
Lim a North.—See Det. & Lim a No.
Lincoln & No’westn—See C. B. & Q.
Li tell. Car.&W.—1st, 6s, g.,’ 16. J&J
Little Miami—
Renewal 5s, 1912...............M&N
L ittle Rock & Ft. S.—
1st, 7s, 1905..........................J&J
Little Rock & Memphis—
1st, 5s, 1937...........
M&S
Engraved Trust Co. certificates.
Long Br. & SeaSh.—See C. of N. J.
Long Dock—See Erie.
Long Island—1st,7s, 1898.. M&N
Gen. mort., g., 4s, 1938...... J
Met. Ferry—1st, g. 5s, 1937M-N
Bid.
Ask.
90
121
98
109%
91*2 93
100
110
96
92
109
118
100
105
.....
92
95
96
90
103*2 105
111
100
30 .
8
§112
§1037e 104
24
24
102
118
87
91
89
Debenture gold 5s, 1934. ..J&D £100
90
N. Sh. Br., 1st, con. 5s, g.,’32.Q-J
60
N.Y. & R ’k’y—1st 7s, 1901. A&O
95
N.Y.& R.B.—lst,g.,5s,1927.M&S
2d mort., inc., 1927........
102
114
104
1st, 5s,
100
L. I. C it y & F —1st, 6s, 1911.M&N 112
2d 5s, 1937.......................M&N 100
N.Y.BayExt.R.,lst,5s,g.,’43.J&J
90
Louisiana & Mo. R iv.—See Chi. & A.
Louisiana Western—
1st, 6s, 1921..........................J&J 106
Louisv. Cin. & L e x .—See L. & N
Louisville Ev. & St. L .—
1st, 6s, 1926........................ A&O §100
E. R. & E .D iv ., 1st,6s, 1921.J&J
90
H. T. C. & C., 1st, 6s, 1927.. .A&O
2d mort., 2-6s, gold, 1936
Consol, g., 5s, 1939,certifs..J&J
30
104
100
85
100
107
102
92
50
60
36
8
98
1st m o r t, 6s, 1902...........
98
Louisville Henderson & St. L.
1st mort., g., 5s, 194 6.........J&J
81
85
Louisville & Jefferson B r id g e Guaranteed gold 4s, 1945..M&S
83
89
Louisville & Nashville—
Consol. 1st, 7s, Apr.1,1898.
103 103%
Pur. moil, mtg., g., 5-, June
105
10734 115
Cecilian Br.,7s, 1907.........
N. O. & M obile 1st, 6s, 1930..J&J 122*2
2d, 6s, 1930...................... J&J 107
116% 119
Gen. mort., 6s, 1930..........J&D
119*4 120
Lou. 0. & L ex.—Gen. 6s, r
412s, Nov., 1931.............M &N 107
123
M em.&O.,stl.M .,7s,g.,’01--J&D 106
Louis. Ry. T. Co., 1st, 8s,’01.M &N 109
M.Clarksv.&L, stl.6s,g.,’02.F&A 106
Maysv.& L ex.lstM .7 s,1906.J&J 112
L.&N., Mob.&Mont.412S,’45.M&S 106
PensacolaDiv., 1st,6s, 1920.M&S 108
St. Louis Div., 1st, 6s, 1921.M&S 118
2d, 3s, 1980..................... M&S
55
Nash. & Dec., 1st, 7s, 1900. .J&J 106%
So. & N o. Ala..£., guar. 6s, 1903... J106 109
S. F., 6s, 1910................ M&N 105
Cons, mort., guar., 5s, 1936___
95*2 98
50-year gold, os, 1937...... M&N 104
Unified 4s, gold, 1940......... J&J
88
88*2
Pensa. & Atl., 1st 6s, gu.,’ 21 .F& A 104*2 105
Col.tr.,gold, 5s, 1931......... M&N 104
Nas.F.&S.,lst,gu.,g.,5s,’37.F& A
92
96
Ky. Cent., 4s, gold, 1987...... J&J
87% 83
Macon & No., 1st, 4*28, 1990......
47
Mahoning Coal—See L. S. & M. S.
Maine Cent. Mtg. 7s, 1898___J&J §100*2
Exten. bonds, 6s, g., 1900.. .A&O §106
Cons., 7s, 1912....................A&O §135
Knox. & Line., 1st M., Pen. Sh.
line, 4s, 1920.................... F & A §103 104
2d, 5s, Feb. 1,1921...........
Cons. 4s, A p r 1. 1912....... A&O §104 105
Cons., 4*2S, Apr. 1, 1912___A&O §108 108*2
4*28, gold, Feb., 1905................. §103*2
Hereford Railway Is tM ., guar., 4s. 1930...M&N § 95 100
Upper Coos,l8t4s, gd.l930M &N §104 105
Extens. 4*28, gold, 1930..M&N §110
112
Eur. & N . A.,4s, gold, 1933.. .J&J §105
Manchester & Augusta—
1st, 5s, 1943....................... J&J 105 110
Man. So’ w ’ n. Col.—5s,g., 1934. J&D
113
Marq. H.&O.—Mort.,6s,1925. A&O §110
M aysv.&Lex.—See Louisv.& Nash.
MoK’sport&B. V.—SeeP.M cK .& Y.
Memphis & Charleston—
1st M., g., 7s,1915............. J&J 126 129
2d mort., 7s, exten., 1915...J&J 126 129
1st cons., Tenn. lien, g., 7s, 1915. 126 129
1st consol., g., 7s, 1915........ J&J 120
125
Gen. gold 6s. 1924. ..
a In Amsterdam.
§Sale price.
RAILROAD BONDS,
M arch, 1S98.J
M ood s.
Bid.
IAsk.
B on d *.
Bid. Ask
2 3
Bid.
B onds.
Ask.
M er«hant»’ Br.—See St-L.Mer.Ter.
Norfolk A Western R y.New England HR.—(Con.)
Mexican Central—
N.Y.& K.E.B0S.T. 1st,4s ’39.AAO CMOS lOSJ-s
1st consol., g „ -Is, 199<
80% 81
Consol. 4s, 1911................... J&J $ 03 s! 65
Woon. & P.,lst,gu., os.1910- A&O Cl OS
Northern A la b a m a 16
1st, con., lac. 3 s, 1939------ .July ! 14
X. H ar. & Derby—See Housatonle.
98
5 ! 6
2d, con., inc.3*, 1939...........July
Northern Ca!,—See renfcrtQ Pao.
New Hac.&No.—See If.Y .N .IL & H .
Mexican Indust. R R .—
Northern III.—See Chic. A N. W.
X. J. Junction—See N. Y . Central.
1st, g., 6ft, Jar* 1, 1926....-JAJ
j 97 N J . S S . Y . - 1st, 6s, 1 9 1 0 ....M * N 110 ....... Northeast P en n sy lva n ia Mexican National—
X. J. Southern—See Cen tral N. J .
1st, 6s, 1927.........................J&D 4107 109
Northeast. of South CarolinaNew London Northern—
2d, A, Inv.6s. 17, c’p’n Btpd.M&S l 56
60
ls t M., 8s, 1899................ :
107%:
1st, 58,1910._______________ J&J ,’ j.av . ....
2d M . »er I t Inc. 6ft. 1917--.Apr.
11
1st, 4 s, July, 1910...............J&J §102 lt)5
107
r 9
Mexican Northern—
10^ 106
Sew Orleans & N ortheastern Consol., gold, 6s, 1933..
1st M „ K , &. 1910.................... 5 98 102
P rio r L, 6s............ .............1915 109 ....... Northern California R y.102
Michigan Central—
New Orleans & Southern—
I Northern c en tralP rior lieu 5s, ’31. ........... A AO
Con-soi. Th, 1902................ M&N 113tg 114
Consol. 5s, 1902.................M&N 106 ;107
10S
Newport & Cincinnati B r i d g e
5s, COIL, 1931.D.&B.C.div.M&S 124 L.__
108
4%*, g-, g'd, 1945................. .J&J 107
Newn. & Riob.~ See Conn. & Pass.
1st rtdg. M. A ir Line 4s, 1940J &J ! 10 S
Con. gen, M., 6s, A, 1904...
.......
lst,Ss,uran<iRiv.ViLl.,ll»09.M&-S 120
New R iver B’dgc—See Ches.A Ohio
l&t, 5ft, Kaini. & S.H., 1939.M&N 125
116
N .Y.B .A M .B ch.—See Long Island.
J .L . A Sag.,1st ext. 5ft......1901 101
115
N.Y. Bay Ext. RR.—Sec Lon g IsL
IN, Y. A Can.—See Del. A Hud.
Det. & B. C , 1st. as, 1902 M&N 114
103
I Union Railroad, 2d 6s, 1900 .
Det, & B. C. Bridge. 8s, 1903 .. 115
New York Central & Hud. R ir.—
Northern N ew J e rs e y Bay C.&B.C.lstM.,g.,3s.’ 89 J&D
B e fd ’ g g. 3»cs, July X, 1997.J & J Y 1 0 3 V ! 04 h
118 ........
Bat. C.&S.,l*t,Kii.,g.,3s,’ S9 J&D l S6
90
1st, coupon. 7s. 1903......
.JA J 116 l i e 3®
Middlesex V alley—See Leh. Val.
Northern Pacific—
Debenture 5s, 1S84-1904... MAS ........ 112
Midland o f N.J.—So©N.Y, S. A W.
5s, 1S89-1904.................... M&S ......... 108%
119
Midland Terminal—
115
4s, 1890-1905.......... . ....... J&D; ........ 105 V
Equip, notes, 6ft, 189ft....... F&A 5100
12S14
Debt certs.,4.s, g.,1905, ext.M AN ........ 105*3
Mil.L.ft b.&We» t.—Bee Chic.A N.W.
Sterling snort., 6s, g,,1903--JAJ J110 1 U
Reg. certs. ...... ............ Q—F 125
Mil. A h, Winn.—
95
N .Y.A Bar’ ll! 1st. 7s. 1900.M AN 109
60
1st, g „ Os, 1912............ -- J&J 105 :1 1 2
N. J. June., 1st,4,s,gu.l986.FAA ! 103 . . . . . .
Gen. lien, g., 3s, 2 0 4 7 .....„.Q~
Man. D •. ..
102&A&O 100
tVest Store, 1st, 4s,2361....... J&J 109% 1 1 0 % North Pacific Coast R R —
30
Incomeft, os, 1 9 1 2 ................
4s, registered......... .................[ 109 109%
104%
00
100 102%,
w h i . w u v ,,
Perch Or., 1st, i g.,gn 1936.JAJ 105 ...... .
Gen. M .>., 5s, Jan. i, 1912
•1
,1 guar., g.,
. 5s,
r. A i1936
i V c .....Jt&
fc J
T /f1i1l l1
119
Vf.,etV, Pacific Ter.
fr>-... Co., ...
MJlw. & MadDon—see Cme. A N,w.
2d.
118
North
1054, 107
Mil w. A No.—S e« Chic, MIL & S'. PClf. Bit, C. Co.,1 st,g. 4s, ’-10. J &J S5
92
lst. 6s, 1933.............
MUw. & St P.—See C. M. A St. P.
Gou v.AOft w. .1 *t.5s,g.,1942.J<feD 120 . ---- North Pennsylvania—
111
Mia. Halite— N t w con. 5ft, *31. J&J
116
Minneapolis & St. Lottlft—
Cart. A Adir., 1st, 4s, g., *81.J&D 1107 111
117 118
le t, 7*. 1927........ .............J & D 140
Dunkirk Warren A Pitts. 1st in.,:
vs, gen
§108 ........
g.. 7a. 1900....._................J&D 107
........ Norwich A Wore.—4s, 1927
1st, 7*, Jon.r 1907 ..............J AcJ 116
MInn, & DuL, 1*4 7a, 1907. MAM 1 U
Ogtiensburg
A
Lake
ebutn.N r.Y
.
4:
Put.,
ls
t.g
.,5
*,
1927.AAO
120
v .&
94 100
1st, consol., gold, 5ft, 1931......... 107 108
lst.4s.g..U>93.................. 1 * 0 104
T- —
i‘>D
Io w a Ext.. 1st, g., 7», 190*9 J&D lif t
... .. .
20
[j Income Oa, 1920................
Chnrego* Romo,2d,5i.l915.P4rA 112
So’ west K x t .,l»ttg.,7»,19IQ.JAD 118 . .. .. .
•Ogdensburg Transit—
Ut,m i>rL,7*. 1915......... M AN 133
.......................F
A
A
1st,
6s.
1900
107
Pacific Ext., 1* m K 1921.. A&O 122%;........
§ 65
M ..h.•••:< *M .D t.l- ,g . I ’.iOl.M.k- 103
Minn. & P a c .- U L 5s. 1936 .4&J 97
. .. .. .
Rome W. A O., 1st ex.,os,’ 22. vAO 122
Ohio I. A W.—C. C. C. A 8L L.
Mtaa.S.ftto.M.& Atl.—
1926 /100 102
I t W.AO.'iV r. R. 1st ,5s,* 18... M AN I 112
Ohio A W . Va. -S ee Col. H. V. A T.
Mian, Voiott—See BL P. M. & M.
8rmciigieNo. ls tM 7 s , 1901.J AJ 108
W*aL A Ibjme 1st, 6s, 1910..MAS
...... Ohio River RR.—
Mls*. Rl v. Bdg.—Sec Chic. 4 A,
MlAsuuri KaixstLH & T exa*—
:
' . ......
107
. .. ..
1st g., 5s, 1936...................J&D 1 104
75
97%
WeatTrunattCo..4%s 1903.P A A * 100 103
1st, gold, 4a, 1900............... -J&D 87
85
2d, gold, 4s, 1990............. .. F * A 60% 6 1% N. Y. Chiciigo A St. Louis—
95
Hunt. & B. S., 1st, 6s, 1922.JAJ ; so
98
1st Extension 5a, 1944.. ..M A N
80
95
80
1st, g- * - .1 9 3 7 ................ A AO 105% 106 , Uav.Spen.AG.,1st, 6s, 192C ”
M .K ,& T .bfT.,l»L5 ftTgu.,'4:LMAS ......
83
Ohio SouthernN. Y. A Greenw'd Lake—See Erie.!
[§100
Receiver's certa., 6s, gold.
T©t». Ac N’coaho., 1st,7s, 1903-J&D . . . . . . 110
N.Y. A Harietn —See N. Y. V, & 11.
.... 84
ii ls t g . 6s, 1921.........................
Kan. tX As Pac., 1st,4a,g.*90.F&A
72 ...... s . Y. Lack. A W .-S0e D. L. A W.
Dai, & Waco, 1st,gu.,5a/40.MAN . .. .. . 84
N.Y. L. E. A W. a A R R .-S ee Erie. \
Gen. mortgage g. 4s, 1921 .MAN ........ 18
Boonev. B. Co,, 7*. gu,,k06.M&N $101 ...... N. V. A Long Branch—See Cent, of;
Eng. Trust Co, certificates
I$i.04
Sherman Shreveport Sc Southern
New Jer»«?y.
Old Colony—t%s, 1904___ ...
Is?. > 1 *u „ fold ,
1943-JAD
N. Y. A- >1. Ib'uch—See l^>ng Island. \
is, gold. Fob.. 1924............F & A 15108
90 to o
8. W,Coal A Imp.. I st,6-^, t o J & J
N. Y. A New Eng.—See New Eng.1
i- 4s, Dee., 1925..................... J&D 510ft 109
Missouri Kansas Ac Eastern—
N. Y. New Havnn A H iirtfonl —
ii, C. F. A N. B. 5a, 1910 . ..JA J §115
1st, 5a, gold, guar., 1042,--A&O
90
i-t, registered, 4a. 1903___J A I) 102%! . .. . Omaha Bridge—S«ms Union Pacific.
96%
BO
2d M., gold, 5a, 1942...___ A&O
Omaha Kansas City A Eastern—
Corn deb., 4 a. 01,000.........A AO 145 160
Misaourl Paeille—
1st mort., g., 5s. Sept. 1, 26.M & 101
Deb. 4#, 1947..........
MAS 106 ,112
CooMtl^a, 1920___ ......M A N ; 96
Boston A New York A ir Line—
97
‘Omaha & SL Louis RR.—
76
79
110
1st. mtg. g. 4*. 1901.............JAJ
3d inert., 7a, 1906............. M&N loft
U t.5 *,A u g . I, 1905........F&A 107 Hi
’Oregon A Callfom l
Trust, gold, 5a, 1917........... M&S
Danbury A N orwalk—
78%
1st 5s. 1927......................... J&J
Coa.5#, July 1, 1920........JAJ 117
Col. twsta, 5*, 1920...... ....F A A
Oregon Imnt. O x —See Miscellany
Gen. 5s, Ap ril 1. 1925___ AAO 118
Lexington D ir., 5a. 1920 -, FA A
80
74
Par,, o f Mo., I »t,e £..g. .ts/38. FA A
t0 3 V
Oregon ILuLn>ad A Navigation—
Harlem R iver A PortChester—
115
115
2d,ext.5a( goSd. 1938 ......J A J 106 ioi»
1st, «- t , g., 6 s. 1 9 0 9 .........JAJ
1st, 7s, guar., Oct., 1903. .AAO
St. L. K. E., 1st, 5a, 1938 -MAN 104
!*t, Gk, guar., Oct.. 1903.AAO 111% ......
Cons., g.. 4s. 1946.............J A D ........ 95
2d, 4Af Juno, 1913
. . . . . . J AD 10
Oregon Short LlneCaroudatot B r..l*t. 4 %*/3$.A&o
95
120 123
Verd IgV a U .A W .J stt5*,> 6 M & 8
73 , HViUontlc —l*i» 4.h, 1010--- AA O 101%;
1ft, K-, 6s, 1922...... .F&A
Lor. A Can. V\A. I „ ,4*fc.5s/26.J A J
Con. g.. 5s, 1937......... ...M A N 122 ; ....... . Utah & North’ ll. I st, 7ft, 1908... 115
73 i:
NevrII.A Derby ~l«t.»n7«,’OOFA A "105'
Gold, 5ft, 1020....................JAJ 104
St. Loot* Iron Mount’ u A South/
99%
99
Consol. 5a, 1 9 1 8 ..,........ M AN 114
1st
1947... FA A
l#t consoL 5®, x , 1946.........J&J
110
661*'
Fimdf'd c* rtfs.. tin, liK )0 ......... 102
24 extern, g.f 5a, 1947., .MAN
Non-eum. Ine. 5s, A
107
46
Ark. ext. 5«»1935.. ................ 107
N ew H a v.A N .—1st,7», 181>9 .j a j 102% ...
Non-cum. Inc. 5s, B
-*5
C'»n->d. tu, April, 1909— AAO; 120 !....... O*wogo & itome—See N. Y. Cent.
Oeo. cob. r y .A Lg.,5s, ’3 L A & C
87%; m
G e n . c o n . » l p 4 , .5*,’3 1. A A o
North ext., 5s, 1911...... A&O 108
Oswego A Syracuse—See D .L. & W.
90
j OttawaOftw.AFox R.—SeeC.B.&Q,
New York Provld. A Boston—
Little R"k J un.l*t lla^gu.' 16.AAO
85 j
Mobile As Blrm.—
1st. 7s, Jan. 1.1899...........JAJ 102% .
Ottumwa C. F.ASt. P.—SeeC. A N .W
P rior Uen 5a, 1 9 4 5 ......
Gen. g. 4s, April 1, 1942. A AO 105 ....... Panama—
78
.JAJ
90
1st, 4%s, g., Oot. 1. 1917........... ; 101 >e
Gf®. M., gold. 4a, 1945
.JAJ
Sbor.- f l o e —1*1 -I'as. 1910 . . __1 101 ^
Am
New York Ontario A Western— ,
Subsidy imnds, 6s, 1910— M AN 1103 108
Mobil*' A Ohio—
50
Con. 5s, g.* 1 9 3 9 . .
la* roort,, gold, 6s, 1927___J A D 1
----- J A D ; 105
Pec<>-• Valiev— 1st., 5«, 1942..A&O
123
i Pennsylvania S R .—
lat, exten.,
1 9 2 7 .........Q—J i i5
Refund-. I t, gold, 4s, 1992 MAS 100
; j Gen. m ort, 6s, $, e., 1910.. A&O 131
CNin. mort., 4s. 193 8....___ MAN
77 b 77 iii New York Pennsylvania A Ohio—
do
64f £ , c, DUO
J&J 1128 130
M«uttemxtery D lr „ g. 5a. 1047.. / ........ 97‘a! P rior Men 4 %*, 1935 . . . . . . . MAS § 104
l Con. mort.0ft,reg,1905.J 15&D15 1184,
.84 L .A Cairo, 4a, go., 1931 .J A J
Equip, trust, 5s, 1908...... M AN ..........
84
118
Equip, trust, 5s, scrip. 1910..... . . . . . .
do
6s, £\ 1905— ...J&J m e
Mohawk A MaIon«v~8ee N. Y.C, A I I .
do
5ft, g.t reg.,1919 .M&S 124
New York Phi la. A Nor.—
Mont. Cent.—8ku? St. P. M. A M.
.. . ......
do
Is. gold, 194.3... M&N
Monungh. Rl v. —
B. A O.
1st. 6*. 1923 .......................JAJ 101
U05
107
do
3%*. g.f £ , 1945
Morgan's La. A T .—1st g. tU/20,J AJ 122’s, 123%
Income ds. 1933 ............ ..A A O
20
40
Collateral Tr.t g., i %s, 1913.J&D 109
N. Y. St Putnam—See N .Y . C. A II.
1st tnort., 7a, 1918.. ...........A A O 128
108
Cel. trust 4ft, Pli. W. & B., 1921
Morris At Eaaex—See D. L. & IV'.
N. Y. A Roekaway Boh-—See L. 1. |
New York Smmuehanna A W.—
Kaahua A Low ell—
R K.pur.money, 1st g.4a, ’ 23M&N 107 109
1st, refunding 5s, 1937........JAJ : . . . . . 109
Equip. Tr., g. 4ft, ’ l4,aericft A Q -F
103
2d
mort..
4
%*,
1937.............F
A
A
......
Cleveland
&" M arietta—
Jtashvllie Chattanooga A 8. L.—
Iftt, guar., g. 4 %«, 1935..M&N 108
Gen. mort., 5s, g., 1940...... F A A ! . ....
92*
1st, 7a. 1913.
................JAJ 130 132
109
Coil,
trust
0*.
1905-.......M
A
N
____
C.
&
Pitt.
7«,ft.
f.,con., 1900.M&N —
95
106
3 4 B tcri, 6«, 1 9 0 1 ..........J 4 J
Term. 1st, g „ 5s, 1943......... FA A | ....... 1 1 1 % :
Ser. A, 4 %ft,gen.,gtd., 1942. JAJ I 119
104% 105%
Consol., gold, 5s, 1928..... .AAO
119
......
S
ot
.
B.
4%s,
gen,,
ytd.,1942.J&.I
’ ’“
MWU’d of N . J., lftl.6*, 1010..AA O ...... 120
107
.... ......
WijPkesib.A E aat,I»t g,5s.'42.JAD . ....
99% !| Penn, Co. Oft, coup., 1007___Q-J
Dow A ir Hr.* 6a, 1 9 1 7 ............ 107
......
112
Penn. Co. 1st M.g, 4 %ft,1921.J& J
Nodaway Val. -S e e K.C.SLJ.AC.B.j
no
Lebanon Ur., 0«, 1917.
b8
Guar. cel. tr. <ts., g. 3%«, 1937
Norfolk A Carolina—
CebtrevHUi Br.,sc.t 6s, 1923.,... 107
1st -M. 5s. 1 9 3 9 .............. AAO! 108
Phil. Germ. & Chest. Hill—
109
t w y CU? Br., 0s, 1 9 1 7 ......... 105
Norfolk A Southern—
1st g ’d 4%8, 1913...... ...M A S 105
M o M . M . * . * A l..f,t.6 * ,‘ 17.JA-J l io
Pitt. C. C. & St. L.—
1st, k-,5s. 1941.......... .....M A X i l o t 's .,..
Jasper Br., 1st 6a, 1923....... JAJ l l o
Con. ,g. gt. 1%s,8er, A , 1940. A&O
Nor. A Montreal—See N. Y.C.
8s, 1 0 0 0 . . .. .. . .. .. .. . .. . ...J A J 115
113
do
do B. 1942... A AO
Norfolk A W estern Nash.Flor. ASbeifc—See 1*. A N.
.....
do
do C, 1942...M AN
Nebraska—See C. B. Q.
General 0ft, 1 9 3 1 ............. M AN 125
127
......
......
do
4ft D, 1945... M AN
Nevada Central
New River, 1st, 0*. 1 9 3 2 ... A AO 120% ___
118
Im p'tand exten., 0s, 1934 .FAA;/118 122
12
is t 5f. gold 5s, 1938 . . . . . .JAJ
114
.........
Nor. & P e t , 1st M. 5s, 1900. .J&J; 102 j ___
Sfev. Co. Nar. G. RR., 7s,t924JAJ 101%
C. St. L. & PI ltd. 1ftt,5ft,g,’32. A AO 118
CoLCon. A T e r .f lst,5«,g.,’2 2.JA j! 100 i___
Nsvada So. 1st M. g. 5s, 1923.JA.J
116
Jeff. Mad.&lnd. lftfc,78/06. A A O §111
Kew, 80m. A St,—1st, 5s, ’29 .M A N : 40
55 i Scioto V;d. AN. K.. l*t,4V89.M & N 64 ....
123
2d M.t 7ft, 1910............. JAJ
2
Nfewb’g Du toil A * <onsii»—1ne„ 1977
10 | So,Side Va.con. U tp f.ex . 5s,1900; J102
Plttft.C. A St. L. 1ftt,7«,1900F&A 107
Con. 1st pref,, ext., 6ft...... 1900 §104%
J/eWeacstle A 8henan go Valley— !
Steiib. &Ind.lftt, 5s,1914.,J&J 113
Con. 2d pL, ex., 5 ft,g., i960. J&J 102 1
. 1st, e., 6s, 1917. .............. . . . . . . . 102 ........
Con. 3dp f.,ex., 5ft,g., 1900J& J 102
Un.A Log’nsp, l8tM.7H,*05A&0 117
New Englaod Ballroad—
Plttft. FlTW.&C. Iftt,7s,*12.J&J ------ ......
Con 3dpf-,ex.,4%«.g,l990.JAJ 101
N. T . A N. E>, 1st, 7ft, 1905. JAJ ,119
2d, 7ft, 1912............ .....J A J ...... ......
Va. ATenu., ttb M.,3a, 1900.J&J 107 108%
1st. 6s, 1905 .......... ........ JAJ 113
3d. 7s. 1912...........
AAO'
Extended, 5s, 1900..........JA J 100
127 128
j
§Pnrebaaer also pays acerued interest.
I
In L o n d o n .
THE
34
B o iid * .
Bid.
Ask.
QUOTATION
B on d*.
SUPPLEMENT,
Bid.
Ask.
[V ol . LX VI
B onds.
Bid.
Ask.
Rich. Fredricksb’g A Potomac—
Southern Pacitic, Cal.—(Con.) —
Pennsylvania R R .—(Concluded).
Gen. M., gold, 5s, 1938...... AAO
JAJ 103
1st, 7s, due 1891).....
St. L.V .& T. H. 2d, 7s, 1898 MAN 102
1
0
6
108
1st,
6s,
1901.......................M
A
N
103
1st con., gold, 5s, gu., 1937.M AN
96 100
2d 7s, gtd., 1898.............M AN
Extended. 5s. 1902..............JAJ 104
Aust. A Nor. 1st, 5s, g., 1941. JAJ
85
87
138
Alleg. Val., 1st M., 7s, 1910.A&0 m i
101
A
A
O
AAO
Cons.
mort.
4*2S,
1940......
So.
Pacific
Br.
6s,
1937......
112
112%
General, 4s, gold, 1942...MAS 106 110
Rich. H ill—See K. C. Ft. S. A M.
Southern Pacific Coast—
Penn A N. Y. Canal—See Lehigh V
65
72
Rich. A M’ k’nb.—1st,6s, 1921.M AN
1st, g., 4s, ’ 37........................JAJ
60
Pennsylvania A Northwestern—
Rich. A Petersb.—6s, 1915..-MAN 118
Southern Pacific N. M.
93
5s, 1930................................ JAJ
120
Do
consol.,
7s,
1915......
M
AN
1st, 6s, 1911..........................JAJ 108
Bells Gap, 1st. 6s, 1905__ F A A
Do consol., 4*28, 1940...M AN 100
Southern—
Cons. mort. 6s, 1913....... A AO
Richmond York R iver A Ches.—
1st, consol., gold, 5s, 1994..JAJ
91
Clcarll'd & Jeff, lst.6s.1927.JAJ 108
98 100
1st, 5s. 1910........................ JAJ
E. Tenn. reor. lien, 4-5s,1938 MAS
Penobscot Shore Line—See Maine Centr al.
78
2d mort., 4 *28, 1910...........M A N
Ala. Cent. 1st g., 6s, 1918...JAJ 107
Pensacola A Atl.—See Lou. A Nash.
87
Rio Gr. June.—1st,gu.,5s,1939. JAD
Atl.ACh.Air-L.exten.4s,’ 07. AAO 101
Peo. Dec. tv Evansv.—
55
Rio Gr. South.—1st, 3-4e,1940.JAJ
1st, 7s, 1907..............
JAJ 119
57*2
101
1st, 6s, 1920, certfs..............JAJ
83
Rio Gr. W e s t—1st, 4s, 1939..JAJ
92
Income 6s, 1900.............. AA O 103*2
2d mortgage 5s, 1926,certs.MAN
R iver Front—1st, guar., 4*2S, 1912 102
99
Atl.Tenn.&O.—1st,M. 6s,’ 13 AAO 105
Evansv. D iv. 1st, 6s, 1920..MAS
Roeli. A Pitts.—See Buff. R. A P.
Char. Col. A Augusta—
Eng. trust certs...............
Rock Island A Peoria—
1st M., gold, ext. 5s, 1909.JAJ 109 109%
Peoria A East.—See O. C. C.& St. L.
2d M. 7s, 1910................. AAO 120
1st M., 10s, 1906................JAJ 118
Peoria & Pekin Union
Consol. 1st, 6s, 1925............ JAJ 118
Col. A Green. 1st, 5-6s, 1916. JAJ 116 117
is t. 6s. 1921......................... Q-F 121
85
Rome W. A O.—See N. Y. C. A H.
E. T. Va. A Ga. 1st 7s, 1900.JAJ 106% 107
2d mort., 4 *2S, 1921...........M AN
Roxb. Cheat. H ill. A N., g. 58.1926
Divisional g., 5s, 1930...... JAJ 112 114'
Perkiomen—1st ser., 5s, 1918. -Q-J 101
Rutland—1st M., 6s, 1902----M AN >106 106*2
Consol., 1st, g.,5s, 1956..M AN 110 111
2d
ArUO
series,
vIIvo, 5s,
uO. J
1918.................Q-J
-c710. ........... w
Equipment, 2d, 5s, 1898----F A A > 99%
Ga. Pac. 1st, g., 5-6s, 1922..JAJ
Petersburg—Class A, 5s, 1926.JAJ 113
120
Con. 4*23, July 1, 1941....... JAJ
Ga. Pac. Ry. equip., 5s, g., 1904.
Class B, 6s. 1926................ A AO 117
98
St. Charles Br.—See Wabash RR,
K noxv. AO . 1st,g., 6s, 1925.JAJ 116 117%
1st, 8s, 1891 1898...............JAJ
St. Clair Mad. A St. L. Belt—
Rich. A Dan. con., g., 6s,’ 15.JAJ
Pliila. A Baltimore Central
125
70
80
Alton Bridge 1st, gold, 5s, 1933
Equip., s. f., g., 5s, 1909..MAS 100
is t, 5s, 1911...................... M AN 100
St. J oseph A Grand Island.—
98
Deb., 5s, stamped, 1927..AAO 100
1st, 4*28, 1911................... M AN
1st, g., 2-3-4s, 1947...... .......JAJ
Va. Mid. Series A. 6s, 1906.MAS 110
Philadelphia A E r ie St. J.A L.Ch.—5s,g.,Mar.1944.MAS
Series B, 6s, 1911............ MAS 118
General, guar., 6s, g., 1920..JAJ 132
St. Louis Al. A T . H.—See 111. Cent.
Gen., 5s, 1920.....................A A O 120
Series C, 6s, 1916............. MAS 118
St. Louis Br.—See Term. Ry. Ass’n.
Series D, 4-5s, 1921......... MAS
99
Gen., 4s, 1920.................... A A O 108 109
St. L. A Cairo—See Mobile A Ohio.
Series E, 5s, 1926.............MAS 107 108
Phila. Germ. A Chestnut H ill—See
St. L. A Iron Mt.—See Mo. Pac
Series F, 5s, 1931............ MAS 100
Penn. RR.
St. L. J’ville A Ch.—See Chic A Alt.
Pliila. Harrisburg A PittsburgGeneral, 5s, 1936............ M AN 103% 105
St. L. Kan. City A N.—See Wabash.
ls t mort., gold, 5s, 1925___AA O 100
Do
guar., stamped......
103*2
St. L. Mer. Bridge Ter.—
Wask.O.A W.,lst,gu.,4s,’ 24.FAA
Phila. A Reading—See Reading.
so
85
103
105
1st,
5s,
1930........................AA
O
Phila. A Read. Coal A Iron—
W. No. Car., lstcon.,g.,6s,’14. JAJ 116% 117
95
Merck. Bridge, 6s, 1929----F A A 104 108
Purcli. money mort. 5s..........
So. A No. Ala.—See Louisv. A N.
St. L. So. —See St. L. Alt. A T. H.
6s, to 1904 .............................
SpartanU.ACol.—See Ashv.ASpar.
Ten-year, g. 5s, s. f., 1902..F A A
St. Louis A San Francisco—
Spokane Falls A Northern—
2d, g , 6s, Class A, 1906....M AN 115*2 116
§106
5-10 year cert., g., 6s, 1904..Q-J
1st, 6s,g., 1939. .................. JAJ
98 103
2d, g., 6s, class B, 1906___ M AN 115*2 116
Phila. Read. A N ew EnglandStaten Island R a ilw a y 32
2d, g., 6s, class C, 1906----M AN 115*2 116
27
Gold 4s, 1942......................
Gold, 4*28, 1943......................... 100
30
35
1st M., Mo. A W., g., 6s, ’ 19. F A A
Gold 5s, 1942.....................M AN
Staten Island Rapid Transit.—
6
Gen. mort., g., 6s, 1931........JAJ
Incomes, Class A, gold 5s, 1952
118
1st, 6s, g., 1913....................AAO 108
75
Coll, tr., s. f., g., 6s, 1920...F A A 110
Dut.Co.RR.,lst,g.,gu.,6s,’40JAD
2d mort., guar., 5s, g., 1926.JAJ
65
103% Steub. A Ind.—See Penn. Co.
Gen. mort., g., 5s, 1931...... JAJ
Philadelphia W. A Baltimore—
95
Debenture, s. f., 6s, 1900 ..A A O 104
97
1st, trust, g., 5s, 1987.........AA O
Sunbury Hazleton A W. B.—
75
Cons. g. 48, 1996................J&J
Debenture, s. f., 5s, 1910...JAD 110
1st, 5s, ’ 28...........................M AN 105
Debenture, 4s, 1917...........AAO 104
1st g. 5s, Southwestern Div.,
2d mort., inc.6s,1938, coup.MAN 104
96
Sunbury A L e w is to n Debenture, 4s, 1922
-. ..M A N 103
1947................................ A A O
Debenture, g., 4s, 1926 ...... JAJ 104
Ft. S.A V. B. B.,lst, g.6s,’10.AAO 105
48, g., ’36.............................. JAJ 100
Debenture, g., 4s, 1932...... AA O 105
St. L. W. A W., g., 6s, 1919.MAS 105 110
Susp.Br.AErie June.—See Erie.
Pied. & Cumb.—1st,g.5s,’ l l . F & A 102*2
St. Louis So. W .—
Syr. Bing. A N. Y .—See D. L. A W.
73*2
Pine Cr.—Guar, ,6s, re g ..1932. J AD
1st, g., 4s, 1989, certfs......MAN.
Syracuse Geneva A Corning—
Pitts. Bessemer A Lake Erie—
2d, g.,cert., income 4s, 1989.JAJ
30
1st M., s. f., 7s, Nov. 15, i9 0 5 ... 108
108
P. S. A L. E. 1st g., 5s, 1940. AAO
St. L. V. A T. H.—See Penn. Co.
2d 5s, Mar. 1, 1909 ...........M&S §104 108
Consol.1st g.,5s,Julyl,’43.JAJ 103% 105*2 St. Paul A Dul.—1st. 5s. 1931.FA A 117 120
Tebo. A Neslio.—See Mo. Kan. A T.
P. B. A L E. cou. g., 5s, 1947... 103*2 104
2d mortgage 5s?1917......... AAO 108 110
Term ’l. RR. Association (St. Louis)
Pitts. C. C. A St. L.—See Penn. Co.
Duluth Short Lin e—
1st, gold, 4*2,1939.............. AAO 110
Pitts C. A St. L.—See Penn. Co.
1st M., gtd., 5s, 1916....... MAS 108
1st, consol., gold, 5s, 1944..F A A 107
Pitts. Char. A Yougliioglieny—
Taylor’s Falls A L. Sup., 6s, 1914 110
St. L. Bdge,lst,gu.,7s,1929, AA O £135 140
1st mort. 6s, 1902............... F A A 103
St. Paul Minn. A Manitoba—
Terre Haute A Indiana—
90
Gen. mort., gtd., 4s, 1934.. A AO
2d, 6s, 1909........................ AAO
1st, 5s, g., 1925...................JAJ 104 109
Pitts. Cl. A Tol.—1st, 6s, 1922.A A O
Dak. ext., 1st 6s, g., 1910..MAN
122
N ew con. 5s, g., 1925.......... JAJ 100
Pittsburg A Connellsville—
1st consol., g,, 6s, 1933....... JAJ 123 128
Equip, notes, 6s, 1898 ...... JAJ §100
1st, 7s, extend., 4s, g., 1946.JAJ
1st consol., reduced to 4*23.. JAJ 107*2 108*2 Terre Haute A P eoria—
97*2 98*2
Sterl, con. M., 6s, g., g ’d, ’26.JAJ £112 116
Montana ext., 1st, 4s, 1937.JAD
1st, 5s, gu. g., 1942..............MAS
55
Pitts. Ft. W. A C.—See Penn. Co.
Pacitic ext., 1st, 4s, £ , 1940. JAJ l 98 100
Terre Haute A Logansport—
122
122
Pittsb. June.—1st, g. 6s, 1922.JAJ
Minn. Union 1st, 6s, 1922...JAJ
1st, gu., 6s...................................
95
2d, 5s, 1922..........................JAJ 100
1st 58, July, 1922.............. JAJ 104
1st and 2d, 6s, 1913............ JAJ
75
Ter. 1st, guar., g., 5s, 1907.AA O 100
Montana Cen.,lst,gd.g.6s,37JAJ 124
Texas Cent.—1st, g., 6s,1923. A AO 105
Pitts. A L.Erie—lst,g.,6s,1928JAJ 138
1st, guar., gold, 5s, 1937..JAJ 109
Texas A N ew Orleans—
2d, 5s, 1928........................ AAO 105
East. Minn. 1st. g., 5s,1908.AAO 108
1st 7s 1905
112
Pitts. McK. A Y . —1st6s, 1932.JAJ £140 144
Wil. A S. F. 1st, 5s, g.,1938.JAD 111
Sabine Div., 1st, 6s, 1912... M&S 106 110
2d, 6s, guar. 1934 ............... JAJ 133
Minneapolis A Western 1st M..
Consol., gold, 5s, 1943........F&A
98
McK. A B. Y. 1st, 6s, g, 1918.JAJ 127
gold, guar., 5s, 1911.........JAJ 105 110
Texas & Pacific—
70
Pitts. P. A F.—1st, g., 5s, 1916 .JAJ
St. P. A No. Pac.—See Nor. Pacific.
East. Div., 1st, 6s, 1905....M &S 108
Term, mort., 5s, 1916....... AA O
70
80
St. P. A Sioux C.—See C.St.P.M. A O.
1st, gold, 5s, 2000................J&D
99 100
Pitts.Slien.AL.E—See P.Bess.AL.E
San Antonio A Aransas Pass—
2d, gold, ine., 5s, 2000.........Mob
33
33%
Pitts. A West.—7s, old, 1898..JAD
59
1st, gold, guar., 4s, 1943.
JAJ
59% Toledo & OMo Central
1st, 4s, 1917........................ JAJ
83
Sand. Mans. A N.—See B. A O.
1st, 5s, g.,1935...................... J&J
104*2
2d mortgage 5s, 1941.........M AN
33
San Francisco A Nor. Pacific—
West; Div., 1st, 5s, g., 1935.A&O 102 104*2
=.'.7.1......... JAD
. . ..
Foxb. Bridge—1st, 6s, 1902. MAS
95
1st, g., 5s, sink’gfund, 1919.JAJ 105 110
Gen. g.. 58, 1935
Pittsburg Youngst. A Ashtabula—
San. Fr. & San Joaquin V alley—
Kaua. A Mich., 1st,4s, 1990. AA O
Ashtab. A Pitts. 1st, 6s, 1908___ 117
1st g. 5s, Oct. 1, 1940........A A O 100
Toledo A Ohio Central E xten.—
Consol. 5s, 1927.................. M AN 110
Santa Fe Prescott A Phoenix—
1st, 58, g., 1938.................. M AN
Pontiac Oxford A Northern—
1st M., 5s, g., 1942.............. MAS 75
1st g., 58, gold, 1938......... M AN
20
1st, g., 6s. July 1, 1916...... JAJ 110
Sault Ste. Marie Bridge—
M arietta Minn., 1st, 6s, g., 1915.
10
14
P ort Jervis Mont. A N. Y .—
95
1st M .,s.f„g.,5s, July 1 ,’ 37.JAJ
Toledo Peoria A Western—
1st, 4 ^ 8 ,1944.......................J-D
80
Sault Ste. Marie A Southwest.—
1st, 4s, 1917..........................JAJ
71
Portland A Ogden—
See Chic. St. P. Minn. & Omaha.
Tol. St. L. A K. C.
1st, 6s, g., 1900.JAJ __________ >105 108
Savannah Florida A Western—
Tr. C o.ctfs.,lst,6s, 1916....JAD
86
88
Con. mort., 5s, 1908...........MAN >106
1st M., g., 6s, 1934..............AA O 119
Tol. Walh. Val. A O.—1st, 4*28,1931 106
Portland A Rumford Falls—
1st M., g., 5s, 1934.............A& O 108
Trenton Delaware Bridge—
1st, gold, 4s, Nov., 1926...M AN
105*2
Cons. M., gold, 5s, 1943___M AN
1st M. 7s, 1917.....................JAJ 135
Debenture 4s, Aug., 1927.. F A A
101
So. Ga. A Fla. 1st, 7s, 1899.MAN 103
Troy A W est Troy Bridge—5s
.08
107
Pt.Read’g—lstM.,gu.,5s,1941.JAJ
2d, 7s. 1899..................... M AN 104
106*4
Ulster A D e la w a re Portland A Rock.—4s, Oct., 1907.. 100
72
Bruns. A West}., 1st 4s, 1938. JAJ
Con., 5s, 1928...................... JAD 100
1035s
Ports. Gt. F.ACon.—4*28,1937JAD §115
10
Income 5s, irredeem able........
Unadilla Valley—
Potomac V.—1st,gu.5s,g.,1941 JAJ
90
96
Scioto Val. A N. E.—See Nor. A W.
1st M. 5s, 1933..................... JAJ
88
Providence A Worcester—
Schenectady A Duanesburg—
United Co’s, N. J.—6s, g.l901.M&S 109
1st 4s, Oct. 1, 1947.........
§109
Gtd. 6s, 1924 ..................... MAS 115
General, gold, 6s, 1908...... MAS
Quincy Omaha A K. C.—
Schuylkill Riv. E. S.—See B. A O.
General, gold, 4s, 1923......F& A
1st g. 6s, opt., Sept. 12,1900.JAD 101%
Seaboard A Roanoke—
General, gold, 4s, 1929......M&S
52
Tr.Co. certs., non-pf., 5s,’ 17.MAS
60
Debenture 6s, 1916...........F A A
General, gold, 4s, 1944......M&S 116 117
90
Raleigh A Aug.—1st, 6s, 1926.JAJ
1st mtg. 5s, coupon, 1926...JAJ 103*2 105
Union Pacific.—
109*2
Raleigh A G asto n Seat. L. S. & E., 1st,6s, g.’31.. .F& A
1st Ry. A 1. g. 4s, g. 1947. ..JAJ
93
93*4
Gold 5s, Jan. 1 , 1947...........JAJ 104 105
Trust receipts, assessm’t p a id ...
Collateral trust, 6s, 1908.... J&J 100
Reading Company—
Shamokin SunburyA Lewisburg. —
5s, 1907...........................J&D
75
Gen., g., 4s, Jan. 1 ,1997....J A J
83
1st, 5s, 1912.......................M AN 106*2
83*2
4*23, g., ’ 18, Tr.Co. certs.M & N
Phila. A Reading—
2d, 6s, g., 1925..................... JAJ 116
Kans. Pac., 1st, 6s, 1895..... F & A
2d, 5s, gold, 1933............... A A O 128
Sh. V. A P o tts —7s, con., 1901. JAJ 113*2
Eng. Trust Co.cert.ex mat.cp.
1st, 4*28, 1910..................... JAJ 104
Shore Line—See N. Y. N. H. A H.
1st mort., 6s, 1896......... J&D
1st, 6s, 1910........................ JAJ 123
Short Route—1st, 6s, 1912___ JAJ
Eng.Trust Co.cert.ex mat.cp.
Con. M.,7s, 1911, coup....... JA D
133
Silver Springs Ocala A Gulf—
Den. Ext., 6s, 1899......... M&N
Consol, mort., g., 6s, 1911..JA D 123*2
1st, 4s, 1918........................ JAJ
75
Eng. Tr. Co. cert., ex-mat.cp.
80
Imp. extern, g. 4s, 1947....A A O 104*4 104*2 Sioux C. A N .—1st, 5s. 1920... JAJ
50
1st, cons, mort., 6s, 1919.M&N
Cons, ex ten. gold, 4s, 1937. MAS 104*2
Sioux C. A Pac.—See Chic. A N. W.
Eng. trust certificates......... 106*4 108
Term., 5s,gold, guar., 1941..Q-F
118
Sodus Bay A S.—1st, 5s, g. 1924J A J 95
C. Br. U. Pac., fund, coupon, g.,
Del. R.Ter., p. mon. g. 5s,’42MAN
90
So. Car. A Ga.—1st, g., 5s, 1919MAN
7s, 1895......................... M&N
94%
65
Ex.pur. mon. g. 5s, 1942..JAJ
90
Southern Pacitic Arizona—
33
Atch.Col.&P.,lst,6s,1905..Q-F
Rens. A Saratoga—See Del. A Hud.
1st, 6s, 1909-10....................JAJ 103
At. J. Co. & W., 1st, 6s,’ 05... Q-F
30
35
Republican Val.—See C. B. A Q.
Southern Pacific, California—
Lin. & C., 1st, 5s, 1918........ A&O
33
Richmond A Danv. —See So. Ry.
1st, 6s, gold, 1905-12......... AAO 110*4
Utah & No.—See Oreg. Sh. Line
§ Purchaser also pays accrued interest.
£In London.
RAILROAD BONDS AND
March, 1898.]
Bonds.
Bid.
Ask.
S to ck s.
Par.l Bid,
STOCKS
Ask,
35
S to c k *,
Par.l B id . i A sk.
B e r k s h i r e R K . . . . . . . . . . . . . . . . . . . . . . . . . 100: 180 155
0 . P. Deav, & Gulf—
G r e e n B a y A W e s t e r n . . . . . . . . . . . 100: 30 j 40
Con., 5s, ft,. 1939. i-. plf----- J.trlJ
D e b . e e i - t l s . A . . . . . . . . . . . . . . . . 1000| . . . . . . . . ! . . . . . . . .
56%
50% : B o s t o n A A l b a n y . . . . . . . . . . . . . . . . . . . 100, 231 . . .
100 i B o s t o n A L o w e l l , J A J . . . . . . . . . . . . 100!
n t/ ltt M Ts, 1909. . JAJ
1 D e b . e e r t f s . B . . . . . . . . . . . . . . . . . . . 1000; . . . . . . . . I . . . . . . . .
. 253
60 ' B o s t o n A M a i n e . . . . . . . . . . . . .
1001 160 ]164
H a r t f o r d A C o n n . W e s t . , g i u t r . 100; 21
Ben.T.A (•.W. IstSI .k .5«,’ 37M.v >.
60 . P r e i . , M A S . . . . . . . . . . . . . . . . .
M.,c ..5b.'37.AAO
100 162 j . . . . . .
H a r r i s b u r g P o r t s . M t . J . S B a n . 50! 1. . . . . .
B o a t . & X . Y . A i r - L i n e — C o m m o n . . . . . . . . . 1.. . . . .
H e n d e r s o n B r i d . e e . . . . . . . . . . . . . . . . 100i 98 100
Ut1oa & 81. R.—See .V. V.C. & H.
1
108
H
i b e r n i a M i n e s R R „ 6 p.<\, i r u . 100 . . . . . .
P
r
e
i
.
,
g
u
a
r
.
4.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
.
100
106
80
Valley (N. V .)—See Del. L. A W.
VerdifC.VaLtcd.drW.—SeeMo.Pae.
! B o s t o n A P r o v i d e n c e . . . . . . . . . . . . . 100, 272
H o u s a t o n i e , p r e f . . . . . . . . . . . . . . . . . . . 1001 . . . . . .
60
50
16
. J
gu„ is, 1903 .11 Al. ,101
H u n t i n g d o u & B r o a d T o p . . . . . . . . 50 ' 15
| B o s t o n R e v . B e a c h & l . y n t ! _ _ _ 100i
g o , i 42
30% I p r e f
42%
Vettu't Valley—1st, 5s, 1910. AAO 5 n o
B u f f a l o K o c h . A P i t t s b u r g . . . . . . 100, 28
60
65
i
n
i
i
r
i
o
i
s
O
e
n
t
r
a
i
;
M
&
s
\
V
.
\
\
V
.
\
V
.
100
|
101
101
%
VtrKiida&Teun,—See Norf, A IV
P r o f . . . . . . . . . . . . . . . . . . . . . . . . . . . .......100
! L e a s e d l i n e s , 4 p . o . . . . . . . . . . . . . 100 92
98
B u r l . C e d a r R a p . A l i o . , F A A . 100
Virginia Midland—See So. By.
25
I
n
d
i
a
n
a
I
I
I
.
&
I
o
w
a
.
.
.
.
.
.
.
.
.
'4
9
”
.
.
.
.
.
.
100
.
.
.
.
.
48%
C a n a d a S o u t h e r n , P A A . . . . . . . . . . 100
V JcB Tsh .* Pae.—
82%, I o w a C e n t r a L . . . . . . . . . . . . . . . . . . . . . 100
35
60
8
'7%
C a n a d i a n P a c i f i c . . . . . . . . . . . . . . . . . . . . 10Q 1 82
1st 68,1900. ...............
JAJ
...10011102 103
98 1105
29
P r e f............... .
P r e f . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .-100 2S
6a i L ,g„ 115________ ______ 1.
J a e k s o n L a n s . < fc S a g . . . . . . ....100 . . . . . .
C a t a w l s s a . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .50
.
Wabash—
53
1st, K O ld,5s.l03 9..._______ M AS; 107 i lot ’ s
1s t p r e i . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 50d
J o lie t & C h ic a g o ... . . . ......
100 160
78
2d pref.
2d, gold, 5s, 1939.............. F A A ; ----K a l . A l l e g a n M G r . R a p i d s _ _ _ 100 134
........... ;;;;.;;;s o | t 52%
Cayuga A Susquehanna___.....3 0 ! 137%;
K a n a w h a A M i e l i i g a n _ _ _ . . . . . . 100
0
7%
Deb. in ort, eateries A ,1939.JAJ ---24
Deb. mort.,8».se-rie» B,1939. JAJ
8% 10
C-iitni! Massachusetts............ 100
K a n s a s C i t y C l i n . & S p r l n g f d .100
1
57
105
P ref....................................... 1001 55
Kansas City A Ind. A ir L in e ... 100!
Del. A C h .eit-1 - l.g.5*. 1941.JAJ to o
9
10
C e n t r a l o i S o w J e r s e y . . . . . . . . . . . 1001 92% l 95
Kansas City Ft. Scott A M em.. 100
St.kO-Bl. A Om.—1st. 6s, 1908. 1)6
St. Louis Kan. City A NortSi’u—
Central Ohio............................. 50|*........ 22% Kansas City Ft. S. & G., p re f..100. 45
*5 "
Kan. O. Mem. A B ir............1 0 0 ;
P re f......................................... 50| I 20 ......
St. Charles Bridge. 1st 6s, 1908 105
96
Central Pacific....................... 100
1213 Kansas City Pittsburg & Gulf 100 20
Bronsw. A Chill., 6s, 1903. FAA
22 %
Waco A N.—See Hotis. A IVx-Ceu.
CUartiers R ailw ay..................... 504 70 ...... ! Kan. City St. L. & Cilie,—P ref. 100! 130
^Chesapeake A O h io .................100! .20% 2 0 % 1Kansas City Suburban B e lt... .100
Warren BE.—See D. L. A W.
WatihlDKtmi A Columbia R ive r—
Chestnut H ill R R ..
|
!Kentucky & Indiana Bridge ..100!
%h: 2*3
3
90
1st, gold. 4*. 1935...............JAJ
Keokuk A Des Moines.............100!
-100 158
4%.
16
Wash. O. A W.—See Southern By.
100; 14
.100 170 . .. .. . 1 P r e f . . . . . . ..............
36
,100 160
1Keokuk A W estern.. . . . . . . . ___ 1001 33
Western Ry. Ala.—
94% 94% Kingston A Pem broke. . . . . . . . ..50
1
Chicago Burl. A Quincy,!
10
Cons. 4%s, c.,gu....... Oct., 1918 102
.100
54% 58 :Lake E rie A Western________..100! 15
16
Chicago & Eastern 111in o ..........100
.
Western Maryland—
69
3d M. Os, endorsed, 1900....JAJ 103% 105
Preferred, Q -Jaa.
.........100
70%
,100 107 n o
......- .............. . ...........1 0 0
10% 11 ! Lake Shore A Michigan South, .lo o ! lOO^ 192
.100
Balt. * Harris., «.,:«.H fii6.M A .v
Chicago Great Western—
22 % .
...... i Lehi gli V a lley....... ....................501 2P
fw
4p. c,d eh .. . . . . . . . . . ....
1st M, West, Ext. g.5»,*38,MAN
Pref..
5 p. c.t pref. A, dig. In cash..100
West Jersey & Sea Shore—
<50 f.
.100 ...... 32
20
24% Little M ia m i..............
Consol, g, 4a. 1936 ... ...,J&J 101 104
4 p. c. preferred B . . . . . . . . . . ..100
100
.501 M 6
7
8 !Little Bock A M em p h is,.......100
Cam. i A t —Con-,S«-e..1011.J « J . . . . . .
100
Chic. Inn. A Louisville—
27
2d mort.,now l.sL0s,l 899. A &G . .. .. .
23 j Little Schuylkiil.. . . . . . . . . . . . . . . . 5 0 t 54
P r e fe r r e d ..............
100
.... Chicago MUVr. A St. P., A A O ..,.100
50
W. Jersey, Jjt M, 7s, 1899...AAO 106
50 10
100 92% 92% ! Long Islan d..........................
..,
Consol. 0*s 1909........... MAN 120
La. A Mo. River—See Chic. & Alt.
....................100
100
Preferred,
W J. A At., 1st M, 8s, 1910.MAS . . . . . .
Chicago A X orthwe&tem, A A O .100
. 100! 122 122% Louisville Bridge Co. . . . . . . . . . . 100 1X2 115
iLouisv. E van st . & St. Louis... 100
Preferred, 7, o - M .. .. ..
Xew Y ork A Poonsylvam a—
100 174
85"*
;i
Prof............. ...........1 0 0
1st, 5*. 1937........................ JAJ 108 108%: Chicago Rock U l. A Pac., Q-F. .100! 85
71
73
53
Louisville & Nashville___ . ... .100
54% 54%
Gen. riiort., gold, *NU, 1943. A*kO
54%
15
Pref
Lo well A A n d o ver. . . . . . . _____ 100 206
.100 151 135
We^L Nor. Car.—See Southern By,
....
28
P referred .......... .
Wemte.ru Pa.—Gold, 4s, 1928 M A D 105
28%
P ref...... ...................... ...........50 106
10
West Shorn—See N. Y. C. & H.
;;Chicago A West Michigan.. „ .100
Maine Central, q u a r.... . . . . . . . 100 129%
West. T P t—See N. Y. C. A H. It.
Choctaw Oklah, A G ulf cert? ..50! i 9% T o ” Manchester & Lawrence, MAN. 100 22-U) 226
Preferred. . . . . . . . . . . . . . . . .. ..50i ) 28% 29% Marquette Hough. & Onton...XOO
W m t Ya. A PltM.—See B. A O,
35
W est Va. Cent. A f l t l i . .100! 20
109
90
Mnaaawippi V a lley.. . . . . . . . . . . .100 138% i n
Preferred, A , 4 p, o ,
1st, gold, 6a, 1911 . . . . . . . . . ..JAJ
.100! 85
90
Wheeling Bridge A Term, Ry.—
Conn. Tr, & 8. D. Co. eertifs
.1001 *5
Preferred, B, 4 p. e.
85
15
U t H. 6#, 1 9 3 9 ..............J AD ■ 31
90
Memphih & Charleston....___ . .25
36
Preferred, Eagle, 4 j
,100
5 to
85
88
6*s
4
2d M. 6#, 1940....................MAS;
New 2d pref. 5 p. e.
Mexican Central.................... 100
75
1
1%
Wheeling A L.Erie—
Cincinnati Leb. A Nort;
Mexican Xatioua! tr, receipts. 100
.1001
15
20
42
Receivers* e e r t l f s , , . . . . . .........
C in cin n atiN .O .A Tex.
Mexican Northern... . . . . . . . . . . 100 38
.100
...... Michigan Central,___________ 100 106% I07h>
101
71
1*L 5m, 1926, T r, Co, eta tU
100
80 - . .. .. . Olncirmat i Sand. A Clove., pref - .50!
Mine H ill A Seliv. l i a v ......... - . 50 t 50% 57
W heel. V ir . L «L 5 ». 1028 ...J&J
27
75 .....^ C levelan d ! Akron A Columbus .1001U ln^s ...... MOineapollft & St. lam l. . . . . . . 100 26
Extern. A I nipt., 5»t 1030. *., F A A
1 hi pref. 5 p. o. cum ._______ 100 84% 87
Cenatob* gold. 4,«, 1002,., ...J A J i ***—♦( .*....,1 Cleveland Canton A Soutliera .100 10c.
1%
2d pref, 5 p. e. imn-cum., .. 100 53% 50%
WlPs^b. A K-asL See N.V. 8 A W.
.1001 . . . . . .
7
Minneapolis St, P. AS. Ste.M. 100
,100 31% 32
WIRtembarre A S cm a to a . .. .. .
Preferred....
U t M., geld, gu.,4 % A, 1938, M A N .
100 17 .,***«*
.HK>
n % 13
13% 185s Missouri Kamwrs <k T ex a s..... 100
-100
WtlimarAS. Fall*—See S t P. M A M
40
49
100 35% 35%
Wilm. Col. A A tig, 6#, 1910... J A P 118
P referred...............
100
Wilmington A Weldim —M ivetourl Pacific — ....
27%
,. 50 170 171
100 27
27% 30%
6%
0%t Mobile A Ohio, assented...... 100
no
.100
Oea, m en., g. 5a 1 03 3,..... JAJ U 9
174
IH
Oen, inert, g. 4*, 1035......... J * J 105 107
Morris
A
Esaex,
guar.,
7
s.......50!
Ih-cfcrred, JAJ . . . . . . . . . . . . . . 100!
75
Wilmington A Northern—
Nashville Chattanooga A St. LvlOOi 68
Columbus A Xenia, go. 8 2*5.... -50 i m
CeJnmbtis a ctn. Midiand,pref..50
1st, 5% 1007 2 7 .... . . . . . . . . . J AD i H 02
N ashvlUo A Decatur.___ . . . . . . . . 25 i 113 114
Nashua A Lowell* M A N .......... 100 23? % 238
Con, A Mont,, Class I, Feb., qti.100! 176%....
Sa gen. inert, g ,, 1923....Q -Augj) 103
Naugatuck. . . . . . . . . . . . . . . . . . . . . . 100 245hi
Cla.*-fl 11., Feb,, quar,. . . . . . . . . 1oo! 174 |...
Wilmington (2t+ 0,> Ry, Bridge—
Nesquchonlng V alley.,..
I mt M . 7*, 1 8 0 7 ,,...,...,,,,, A AO ....... . . . . , 11f* Feb,* rjuar. . . . . . . . .1001 174 !...
50 f 55
178%)...
2d M, 5#, 18984*9....... . . . „ A A t ) .....
**«*,«*: ...... .; Ctiv<4 IV ,, Concord, Feb., tin. 1001
New* England RR. common. ..100
90
Winona A Bt. P. —
Ode, a N. W,
Preferred, 5 p. c. non-cum,.. 100
86
; Concord A Portsmouth, go, 7,. 100] 184%!...
Wi^coaslB Central Com par y™
OetmecUcet A Pa«-“iUini>«le. ... 100! 15i I...
S e w H a v c n A J>erby
100 ••*--Recej ver'A wrte., 6#, 1806. M AN lo o
...... Connecticut R iver, 10 p. e.gu,,
|N ew 11ftveil A N ortli ampton ..100
eu„
:
*“ ’ 42
*” " J A J ....... .
INew York Cent ml & Ilud, R lv, 100 *112?b 1 1 2 %
• l * t . 5% 1 0 3 7 . , .. .. . .. .. .. . . ...JA J
40
...100: 261
121
Danbury A N o rw a lk ...... ____SO 12 <
D ividend payable I n London. .. . t t - Q
Bng. trust, m
s t t m
..... 44
’ T 4 Dayton A JUchlgati, com,.
I ticomea. nonciim ., 5«, 1937.
4
m
Now York OnIoago A S t Louis. 100 12% 13
73
Pref., guaranteed, 8 s,...
Xht preferred....................... .100; 88
1» t m rim f 5#t 1000
JAJ
95
. 50 183%
35
48
40
2d p referred . .. ...............I O O ; 33
RR. imp. 5*r 1931 T rcerO .M AN
Delaware A Pound Brook ..,.100 109
Delaware A Hudson Cans ...1001 109 i()9 ‘i New York A H a r l e m . 50! 316
Cfe, W b A MInn,, 1«rt,4m.' 16.M AS 105 1108
Delaware Lack, A W m L, Q -J,,
.50 150%
iNe w York L ei.eknw an na A West. 1001 X31% i12 3 %
W l^cm Jn A Mlehlgaci Ry,—
-J...50
| 65
Denver A Rio Grand
. . . . ioo|i ia>. 13% .New York New Haven A Hart,1001 187% 188%
JtMi. 1,1945 JAJ
75 too
15%' IS 1®
...1 0 0
47% 47 % New York Ontario A Westeru.100
P r e f,. . . . . . . . . . . . . . .
WU, A M flW L-l*t.7#r 1910. A AO
Des Moines A Fort X'
...100
11% 14
Wlneon. Val.--S*ie C. M. A St. P,
j
....... ----13 14
75
Wore. Nash, A f t —
P r e f,.... ...........
N. Y. Siiwn, A Western Ufew,. ...1
100
00! 13
33% 34
P r e f.................
..100
99**!
4*. g.. 1913. . . . . . . . . . . . . . . . . . . . . .|j!03
.100 33^
Detroit H nu Ac s. w , . . . . . . . . . . . ioo
02 66
e% ;..
4s, 1930___. . . . ____ . . . . . ___ JAJ i X0§
•Norfolk A Southern. . . . . . . . . . . .100
.100; 62
Detroit Grand Hap. A West. .,100
13% 15
33 L
Norfolk A Wehtern Ry.............100;
.100 13%
4s, gold, 1 9 3 4 .......___,..,.4 4 0 * 106
• .
... ............47 47%
3%!
Adiu sL, preferred............1.1
000
0! 47
Zanesville A Ohio R.—
Duluth South Shore A AtL,..,lCK>
25 126
iNorth Carolina, M A S ........... 100i 1
125
5hai
1 st 6,. 1 916,......... ....
. .. .. . 12
P re f_______. .. .. .. . .. .. . .. .. .. 1 0 0
95 97
.50 !! go
North PentiHV'Ivanla..................50
Ea*t V
R U L H O A D S T O C K **.
Par.
80 81
Eastern New Hampshire, JAslhlOO! 88% 89%, Northern C entral.. . . . . . . . . . ---- .50 f 80
Northca-Htern, 8. O ... . . . . . . . . . . ....5
. 504
0M 40
11 9%
9*8
57 158
75
.1001 12
1 1%
Northern. N. H,, Jan., qttar___100
2%
Pref , ________________ _
2 22 %
Erie, eotii,........ .
100;
1
%
100
13% 14% Northern Pacific vot’g tr.certs..1
00; 01
61
If
Preferred
voting
tr.oerts....lG
0
l
a
ip
r
e
f.
______
_________
___
,100!
38%
-1
0
0
1
38%
»»
IOO! 18
40
19*% Norwich A Worcester.. — . ....1
100
00 200
ISO
Erie A Kalamaatoo,. , . . . . . . . . . . .100; ........
a100
00; . .. .. .
Ohio Sonthern.................. .
Albany A V e r m o n t , I O O
Eng. Trust Co. certiorates.
..50 129
Erie -k Pittsburk................
Allegheny V a lle y .... ...............5 0
Evansville A Terre H au te.. . ..50; 20
25
Old Colony — . . . — , — . - - - .Tool 190 192
Omaha A St. Louis Tr.Oo. cetfs.100
. ... 14%
Pref. - . . . . . . . ..................
P r e f . . .— ..........
45
Ann Arbor Ry, com __________ lew)
11
Ewalt f43d st.) B rid ge.. . . . . . . , .50 1.... — ___ Ontario A Quebec, guar.. — . .100if 156 i W
13
50
Oregon RE. A N a v „ vot. tr ...l0 0 j 47
Ft. tohfuirg, J A J . . . . . . . . . . . . . . . . .100
36
19
P r e f , . , . . .................
IOO! 35
Atchison Topeka A Santa F e .. 100
11%. 12
Preferred, J <5tJ......... .
. io o
oo 99V Pref., vot. trust certido-fttes.. 100! 67 70
Preferred . . . . . . . . . . . . . . . . . . . . I00i 27% 27% FUnt A Per® Marque tte. . . . . . . .100! 13% ____ Oregon Short L in e .................. 100; *8'%
Oswego & Syrticuae.. .. .. .. . .. .. , 5 0 202
Atlantic 1st Leased litjee,rent tr 1100 104
30
P r e f - . ., ,. ............................ 100! 35
Florida Central & Peninsula .100% 0%
0% Pfiwtuxet Valley R ailro ad ,... 100 170
. Atlanta A Char. A ir L in eM A S -l 00 101
Atlanta At W m t Polnt . . . . . . . . . 1 oo 104
R ailroad— .. ...,5 0 i 57% 57%Voting tm st certlflefttes..,.
..... Pennsylvania
Atlantic 4s P ad Me... . . . . . . . . . . . io o
Penn. & Northwestern..............50! f . .. .. .
lOO a 31
Atlantic A St. Lawrence.. . . . . . Xoo a oo 108
Peoria
&
Bureau
Valley
...100 188
Ft, Wrayne A Jack.—Common 1Q0| . .. .. . .......
1^
IOO 126
Peoria Decatur As E vansville.. 100
1
Atlan tic Coast L i n e . . . . . . ...... 100;
8?
7
Peoiia
&
Eastern.....................
100
4
Fort Worth A Den, C,, stamped. -Augusta A Savannah* leased ..IOO
94
95
Raid Eagle VaOey,.................... 50 104 200
100! 14
Petersburg, J& J....... ....... ....1 0 0 H 8
Fort Worth k Rio Grande..
16
B a lt & C. Val. RR. Ex., gn. 7. .50
Georgia k Alabama, common 100! 11% 12%; Philadelphia & E rie....... ..........50 f 19
Baltimore At O hio.................. .io o
15
Phi la. Germantown & Norris
! *t preferred
1001 31% 32
16
town ................................. 5 0 ! 136
B a lt A Ohio le t p m t ............... 100
Oeorkla RR, A RankinKG o... ioo; 182
40
2'd p r e f , ., . ......................... lool 22
Philadelphia & T ren ton ... . . . . . 100i 250 265
On. BcmtlTn & Fla., common. HWJ ........ 30
30
Baltimore A-OhioS.W.Ry.,pref, 1Oft
First proferred.. — . . . . . . . . 100: ........ 85
Philadelphia Wilmington &
6%
0%
Beech Creek, guar, 4 . ... . . . . . .501 101*8
Baltimore.. — ............ .....5 0 I - . . — ........
Second pre f erred-. . . . . . . . . . . 100 ... .. . 53
rti
Pittsburg Boss. & L, E r ie ..... .,50 t 18% 19%,
Grand Rapids k I ndiana...... . 100 118 125
Grand R iver Valiev.
100 ......
Pittsb. Ciu, Chic. & St. Louis.. 100 43%' 44^
Belt B i t A Stock Yards, In d ,, .50
90
'
100 66
68
Great Northern Ry., p ref Q-F 100 153 158 :! P r e f . . . ..............
95
$ Purchaser also pay? seem ed Interest.
f Price per share not per cent.
f In London,
a In Amsterdam.
THE QUOTATION
20
S to c k s .
Par. Bid.
. . . 5 0 t .......
.100 169
100 160
..50 1.......
..50 1.......
..50 135
...50 1 ......
..50
<i
...50 1.......
..50
t
.......
Pref.
100 48
.100! 153%
.100 134
TOO 90
.100 255
Prov. & Worcester, Jan.,
100 126
.100 168%
■Quincy EK. 1
.100 35
Kalolgli & G;
.50
18%
Reading Co.,
..50
44%
. . 50 ! 2 2 %
Rensselaer & Saratoga............ 100 ISO
Richmond & D an ville------- ..100 ----Rloliniond Fred. & Pot., com... 100 124
Dividend obligations, J& J .. .100
6 per cent guarant’d,M AN... 100 140
7 per cent gnarant'd, M &N... 100 155
Richmond & Petersburg, J&J. 100 115
Rio Grande Southern.............. 100
R io Grande Western................100 22
P re f..........................
100 58
Rook Island & P eo ria .............. 100
Rome & Clinton....................... 100 125
Rome Watertown & Og.. guar.100 121
35c.
Rutland, Common....................100
P re f.,7—J & J ........... -......... 1001 25
. .. ..
Special....
Pitfeliurg Ju
Pittsburg & 1
Plttsb. McKc
Pittsburg .t
P r e f .........
....
8
136
169
40
19
4434
23%
185
132
118
24
60
123
t Prices per share not per cent.
Par. | Bid. Ask.
S to c k s .
Ask.
6
7
St. Jos. & Gd. Isl. vot. tr. certs. 100
1st pref. vot. tr. certs........... 100 j 471*2 49%
16
*4
2d pref. vot. tr. certs.............100;
St. Louis Alton & Terre H ...... 100
Eng. certs, of d e p ....................... ,
St. Louis Bridge, 1st p re f........ 1004 105 109
52
2d p ref...................................1004 48
612
7
St. L. & S. Fr., vot. tr. certs....100!
1st pref., voting tr. certs----100| 5434
241-2 25H
2d pref., voting tr. .certs----100
St. Louis Southern...................100
4
5
St Louis Southwestern.............100
914 10%
Pref., 5s................................. 100!
St. Louis Vaudalia & T. H ...... 100|
25
1st. Paul & Duluth.................... 100 20
85
! P re f....................................... 100 78
St. Paul Minn. & Man., gu ar...100 133 138
San Fr. & San Joaquin v a l— 100
Seaboard & Roanoke, com...... 100
Short Route R a ilw a y .............. 100
South Carolina & Georgia...... 100
19
20
Southern Paeiiic Co................. 100
83a
8»4
Southern
(vot. trust certs.) .100
Pref..5%,non-onm.
do .100 2S
2814
94
95
Southwest Ga., guar. 5 p. C....100
Southwest Pennsylvania......... 50
Spuyten D uyvll & P ort Morris.100
70
75
Staten Island Ry., guar. 5>3p.c.75
20c. 50c.
Summit Branch, P a ...................50
Sunbury & L ew lstow n .............. 50
44
Suspension Bridge C o................25
Syracuse Bingh. & N. Y ........... 100
Texas Central, common........... 100
Tex. Cent.,pref., 5 p.c., non-cu..l00
Texas & Pacific.........................100
10% 10%
15
25
Toledo & Ohio Central.............100
t In London.
STREET
[V ol. LXVI
SUPPLEMENT,
S to c k s .
Par.
Bid.
R A ILW A Y
S E C U R IT I E S .
B r o o k l yn , N. Y.— (Conor d) —
Kiugs County E levated—
37
Fulton El., A. 1st 5s, g, 1929,M&S
Nassau Electric—1st, 5s,1944 A&O 104
BONDS.
A l b a n y , N. Y . —
Albany Ry.,con.M.,5s,g.,1930.J&-f
Gen. g. 5s, 1947.........................
W.Turnp.& R R .,2 d g’d6s,’ 19.M&N
1st, guar., 6s, 1919, M & N..........
A l l e n t o w n , P a .—
Allen. & Lehigh Val. T ra c tio n Con. M!.t gold, 5s, 1925, J& J......
A lle n & Beth., 1st g. 6s, 1911 .J&J
§111
§111
§115
§117 ^
10*5
B a l t im o r e , M d .—
,Balt.Trac.Co.,lstM.,5s,1929,M&N
No. Balt.Div.,1st.g.5s,1942.J&D
Exten.& imp., 6s,g.,1901,M&S
Coll, tr., 1st, 5s, g., 1900, J&J
Balt.City Pas..lst,5s,g.,1911.M&N
Salt. & Nor. Elec. g. 5s. 1947____
Cent.Ry.,con. M.,g.,5s,1932,M&N
1st M., 6s, 1912, J& J .................
Exten. & imp. 5s, 1932___M&S
City&8u., lst,M .,5s,g., 1922, J&D.
Lake Ro. EL,lst,g.,u8,1942.M&S
B.O.&EU.MIlls,5s,g.,g’d,1916.J& TJ
Bo s t o n , Mass .
Lynn & Bost., 1st.5s. g., 1924.J&D
East Middlesex 6s.......Sept., 1898
Naumkeag, 1st 5s, 1906....... J&D
Con. 5s, 1910................ ...J& J
. West End, deb., 5s, g., 1902, M&N
Debenture, 4%s, g., 1914, M&S..
Gold 4s, 1916.................... M&N
Gold 4s. Feb. 1, 1917......... F&A
Boston con. 5s, Jail., L907...J&J
Cambridge, 1st m., 5s, 1903, A&O.
Charles Riv., 1st m., 5s, 1904, A&O
H igh l’ d, uon-con. pl.5s,1902,M&N
Metropolitan, plain 5s, 1903, J&D
Middlesex, plain 5s, July ’04, J&J.
South Boston, plain 5s, 1905, M&N
B r id g e po r t , C o n n .—
Bridgep. Trac., 1st, 5s, g., 1923, J &J
B r o c k t o n , M ass —
Brock. B ridgw ater & Taunton, 1st
mort., g. 5s, Aug. 1,1917...........
B r o o k l yn , N. Y . —
Atlantic Ave.,gen.M.,5s,1909,A&O
Consol. M., 5s, g., 1931, A&O ...
Imp. M., 5s, g., 1934. J & J .........
BrooklynOlty, 1st, 5s, 1916-41, J&J
B ’k’ n C. &New., lstoon. 5s,’ 39, J&J
Brooklyn El., 1st, 6s, g., 1924, A&O
Eng. Trust Co. certfs.............
2d, 5s, g., 1915, J& J...................
Eng. Trust Co. certfs..............
Union El., 1st, 6s, g.t 1937, M&X
Eng. Trust Co. certfs.............
Bk.Q’ns Co.&Sub.,lst,53,g.’4i,J&.I
B’klynRap.Tran.,5s,g., 1945. A&O
Coney Isl. & Brooklyn 1st 5s.1903
Kings County Elevated—
1st A, 5s, g., 1925. J& J.............
116
106%
115
117
110
115
114
112%
110
§101%
oi
§1*01
§100
§105
§108
§104%
§105
§109
5105
§106
§104%
§t ...
5106^
§106%
§103
§104
105
100
85
111
114
83
8i
33
104
9234
102
Bid.
95
110
Ask.
38
105
B on ds.
Bid.
C l e v e l a n d , O H io -(C o u ci’ d )—
Cleveland City Ry. Co.—
Cl. City Cable, 1st, 5s, g.,’09, J&J §101
Clev. Pains. & Eastern, g. 5s, 1916i§ 93
So. Side St. Ry., 6s, 1903, M&S
C am d en , N. J.—
Cam. Glou. & Wood., 1st 6s..M & N
D e n v e r , C o l .—
Den. City, 1st 3 ,4 ,5s, g., 1920. J&J
Consol.Tram. con. g. 5s, 1933. A&O
C h a r l e s t o n , S. C .—
116
Denver. Tram., 1st, 6s,g.,’08,J&J
117
Charleston Street Ry. 1st mort..
6s, g., consol., 1910, J & J............
107%
101% 10213 M etropolitan g. 6s, 1911...............
L04%
C h e s t e r , P a .—
D e t r o it , M ich .—
115%
Detroit C ity R y .,ls t, 5s, 1900, J&J
Chester Trac., 1st g.,5s, 1914.M&N ....... 102
118
Det. Citizens’ , 1st 5s, 1901...A&O
C hicago , I I I . —
Con. Mort., 5s, 1905......... ..J&J
117
Chic. City Railway, 1st, 4%s... J&Jr §102% 103
Detroit Ry., 1st, 5s, g.,’ 12-24. J&D
115% Chicago Electric Transit Co. —
Detroit Sub. Ry., 1st, 5s,1902,M&N
lst,6s,gu.,N.C.St.RR.,19L4.F&A §108 109% Irand R iver St. Ry., 5s, 1900.J&J
lst,6s,gu.,W.C.St.RR.,19l4.F&A:
105
Highland Park, 1st, 5s, 1908, J&J.
...... Ch.N.Sh.St.Ry.,lst,6s,qu.,’
12,A&0' §103**1
Rapid Ry. 1st 5s, g., 1915, M &S...
Cicero & P rov. St., 1st 6s, ’04.M&N
D u l u t h , M in n .—
Consolidated 5s, g., 1915... M&N
9*6%
IOO h Lake St. El., 1st M. 5s, 1928. ..J&J
DuluthSt.Ry.,consol.g.,5s,’ 24,J&J
104
Deb. 5s, g., g’d, 1928........... J&J **7*6%
H a l if a x , C a n a d a —
24
Income deb. 5s, 1928...... Feb. 1
105% Met. W. S. El.. 1st, 5s,g., 1942, F & A
50
H alifax Elec. Tram. Co.—
1st M., g., 5s, Jan. 1, 1916......... §105
No. Chic. St. RR., 1st,5s, 1906, J&J §104% 104^4
Cert, indebt., 6s, 1911, J & J .......
103
H a r t f o r d , C o n n .—
No. Ch. City R y.. 1st, 6s, 1900, J &J §1*0*3*’
Consol. 4%s, 1927, M & N......... |§105 105% !H art.M an.&Rock.-lst,5s,’ 24. A&O
Har tf. St. R y ., deb., 5s, 1914, A&O
No. Chic. Elec., 6s, gu., 1914.F&A
H .& W ’therstteld,deb.5s,’08,M&S
South Side E levated R R.—
1st M.. 4%s, July 1, 1907...J& J §103
Hart. & W est H., 1st, 5s,1924.F&A
106
Uuion El. (Loop) 5s, g., 1945..A&O §401% 102
H a z l e t o n , P a .—
W.Cliic. St. RR., 1st, 5s, 1923.M&N § L05 % 105%
94% Lehigh Tract., 1st g. 5s, 1923. J&D
Consol, g. 5s, Nov. 1, 1936..M&N
9m
Debenture 6s, 1914, J & D ......... § 100 % 101
H o bo ken , N. J.—
W. C.St.Tun.,lst,53,g’d,’ 09,F&A §102
104
Ch. W. Div. Ry., lst,4% s,’32, J&J ) 104%
North Hudson Co. Ry. Co.—
115
Is tM ., 6s, 1914, J&J
Chic. Pass. Ry., 1st, 6s, 1903,F&A ) L03%
1083.1 i Con. M., 5s, 1928, J& J............... 1 0 2
Ogden St. Ry. 1st gd. 6s, 1916...
92
Imp. M. g. 5s. 1904............M&N
C in c in n a t i , O.—
106%
H o u sto n , T e x .—
Gin. New. & Cov., 5s, g., 1922.J&J § 102 % 103
So.Cov.&Cin., IstM ,, 6s,’ 12,M&S §L18% 120 % Houston Elec. St. Ry., 1st, g., 5s,
108
2d cons. M., 6s, g., 1932, J&J.. §429%,
1921....................................M&N (
103
N ew port & Dayton, 1st, 6s, 1917 §120 125
In d ia n a p o l is , I nd —
90
75
Cin. Incl. Plane, 1st, 7s, 1899, J&J
115
Citizens’ St.RR.,con.5s,g.,’33,M &N
Consol. M., 6s, 1914, J & J ........... $ ....... 70
78
L16
Cincinnati Street R y.—
J a m e s t o w n , N. Y —
85 | Me. Aub. Cable 1st 5s. 1907. J&D i
103
84 1 M t.A.& Ed’ n Pk.,lsc6s,190C
Jam estown St. Ry., 6s, Jan. 2,1923 §100
§1*0*7%
.......
1st M., 6s, 1905, A& O ........
§111
K a n s a s C i t y , M o .—
10734
Consol. M., 5s, 1906, M&S .
§107%
98
81
Grand A.ve. Cable, 5s, g., 1908, J&J
C l e v e l a n d , O.—
84
K. C. Kiev. Ry. Co.,4s,g,d,’22,JifcJ.
65
106
G ’t’d 6s, 1922, J & J ......................
Akron Bed.& Clev.g. 5s, 1915
93
§ 92
93% Cleveland ELectric—
K. C. Cable exten. 5s, g ., 1901 A& O
Consol. M., 5s, gold, 1913, M&S. §104 105
Met.,Corriga:niss.,5s,Juljr.’16.J&J 103
50
i.Purchaser also pays accrued interest.
Ask.
103
95
B u f f a lo , N. Y.—
C o lu m b u s O.—
Buff. R y..lstcon.M .,5s,g.,’ 31,F&A § n o ia 112
Buff. & Niag. Falls Elec. R y—
Col. Con. St. Ry.,lst,g.5s,g.’09.J&J
1st M. 5s, g., 1935. ............ J&J §105 106 >3 Col. St. Ry., cons., 5s, g., 1932, J&J
Crosst’n St.Ry. lst,5s,g. 1932, M&N §108ki 109%
Crosst’n St., 1st, 5s,g., 1933. J&D
89
OH-
II’ W A Y
B onds.
Prices not
oo
STREET
Ask.
Ask.
t Sale price
Prices marked thus (§) indicate that the purchaser has to pay accrued interest in addition to the price given.
marked are flat prices—that is, the purchaser does not pay accrued interest in addition.
B onds.
Bid.
40
45
Toledo & Ohio Cent., p ref....... 100
Toledo St. Louis & Kansas City. 100
15
Preferred............................... 100
Troy & Greenbush.................... 50 140
Tunnel R ail o f St. Louis........... 100 /105 109*'
Ulster & Delaware..................100
United N ew Jersey R R .& C. Co. 100 250 260
Union Pacific......... ................. 100
Eng. Tr. Co. ctfs., all instal.. pd.
293i 30
21 % 2 2 %
Common (n ew )...........................
55
P referred (new) ........................
55%
Union Pacific Den. & Gulf certslOO
9
8%
160
Utica & Black River, guar...... 100
Utica Chen. & Susq. V a lley— 100
Valley RR. (N. Y . ) ...................100 107
Vermont & Massachusetts.___100 155
Vermont V a lley.........................50 130
Wabash Railroad......................100
7%
6%
16
P r e f....................................... 100
16%
Warren, N. J., leased 7s.............50 166
West Jersey & Sea Shore—Com.50 t 51%
Special, guaranteed................50
Western M aryland..................... 50
Western N. Y. & P e n n .............. 50 t 3%
3%
Trust certificates.................... 50 t 2%
West Virginia Cent. & P itts ...100
Wheeling & Lake E rie.............100
2%
2%
Tr. Co. certfs., $1 asses, paid..
P ro f........................................100
9% 11 %
Tr. Co. certfs., $1 asses, p aid ...
Wil. Columbia & Augusta........100 118 120
Wilm. & Weldon, 7 ......
100 125
2
Wis. Cent. Co. (vot. tr^certfs.) .100
3
Pref. (vot. tr. c ertfs.)........... 100
Wor. Nash. & Roch., J& J........100 1 2 2 %
I§105
106
Met. St. Ry., 5s, g.,Sept.,1909,M&S § 98%
§106% 107% Cons. 5s. s. M ay 1, 1910..............
97
107
101
95
95
80
105
100 %
70
103
101
106
99
97%
STREET RAILWAY
March, is&s.j
B onds.
L ong B r a n c h . N. J.
Atlantic Coast Electric R R General mortgage, 5s. 1946. JAJ
Bid.
Ask.
B onds.
Bid.
Ask.
72
, N ew Y o r k , N. Y .~ (C o n ord .)—
Twenty-th’d St,.Deb., 5s,1908. J&3
Union R v „ 1st, 5s, g., 1942, F A A ..
Westches.Eleo.,l8t,5s.g.,’43,J&J
South Boulev. 1st, g., 5 s, 1945----
103
101 la
103
10o
108
106
105
110
68
L ong Islan d C it y , N. Y . —
X. Y . & Q. Co. R y.-G .59,1946
Steinway R y.—1st M. g. 6s,'22. JAJ J114
116
L o u isv ille , K y .—
Cent. Pass. R y „ 1st.6s, 1908, MAN §116
LoulaV. Rv.,eon.M.,5s,g.,1930,J*J $113
Loulav. City Ry.,eon.,6s,lS09,J*J $116
117
113*2
117
L o w e l l , M ass .—
Low ell & Suburban Street Ry.—
M em ph is , T e n n .—
Citizens' Street By. Go., 6s........... 110
M e r id e n , C o n n .—
Meriden El. RR. 1st, 5s.1911.AAO §110
§105
Con.M ..g.,5s, 1924. J A J ..
N o r f o lk , V a .—
N orfolk Street RR.—
Norfolk Citv, lst,g.,6s,1913,J&J. 104
Norfolk St. eons.,g.,5s,1944, J &J. 100
102
O m a h a , N eb .—
Omaha St. Ry., 1st, 5s, g.,*14, M&N § 96
98
P a t e r s o n , N. J.—
20
X'ew Jersey Elec. Ry., 5s, 1945---Paterson Ry., con.M.,6s,g. ,'31, J AD §107
§105
M a n c h e s t e r , N. H .Man. St. Ry. 1st g., 5s. '05-15. JAJ §104
SECURITIES,
111
M il w a u k e e , W is.—
P it t s b u r g , P a —
Mllw. City RR., 1st, 5s,g., 'OS, JAD §104% 106%
Central Trae., 1st, 5s, 1929, JtfeJ..
MIL Electric Ry. A Light—
Consol., g „ 5s, 1926.........
§ 96
Citizens’ Trae., 1st, 5s, 1927, A&O
98
W. Side St. Ry..1st >L,5«,g.,'09,JAJ §105 107
DuquesueTrae., le t, 5s, 1930, JAJ
FederT St.AP. V.. gen. ,5s,g. ,’42, J&J
M in n e a p o lis , M in n .—
Penn St. R y „ 1stM., 5s, 1922, JAD
T w in City Rapid Transit Co.—
Pitts. Alle. iM .,gen .M „5 s,’30,AAO
Minn. St. R.,con., 5s, g .,’ 19, JAJ
93% 96% Pitta. Sc Blr.Tr.,gen.,58,g.,'29,MttN
COna. 6s, g., N o v . l, 1913.M A S 105
Pittab.Trac.Co.. 1st. 5s, 1927, A&O
Pitts. A West End, 1st, 5a,'22, JAD
St. P. City Ry., eon.,5s,g.,'37,J AJ
90
95
1st M „ 6s, g.. 1934, A A O ....... 110
The Second Av. T r. g. 5s,’34.JifeD
85
S t.P.C y By.,deb.ds.g.,1900,MAX'
95
United Traction 5s, 1997...... J&J
M u s c a t in e , I o w a —
P o r t l a n d , M e .~
P c n .R R .1st. g .4 L ,M a yl,'13.51 AX'
Muscatine E lectric R y.—
102
Port. A Cape Ellz. R y.—
1st mtg. g. 6«, 1908-1913....JAJ too
1st M „ g., 5s, Nov. 1, 1915.MAN
N a s h v il l e , T e n n .—
P ro vid ence , R. 1.—
50
85
Naushv. St. Ry., 5*. 1925 . . . ..JAJ
United Tr. A El., Ut,5s,g.,'33,MAS
Edgefield St. R R , old. 6«, '17, JAJ io»; I0S
New, 8», 1919, J A J ..................... 106 108
R e a d in g , P a .—
McGsvoek AM t. V., 1st,6s,' I3.FAA 106 108
Reading Traction, 6s, 1933, JAJ.Summer St., 1st 51., 6s, 1926,JAJ 107 109
City Pass. Ry., lst>I..5s,1909.AAO
106 108
2d series. 6s, 1937, J A J ___
lOO 101
Read «fe Woruels., 1st, 5s, g., 1925.
2d M., 6s, 1919. A A O ........
Bo. Nashv. R R . 1st 5I.,6s,1914,JAJ 106
R ic h m o n d , V a .—
N ew A l b a n y , In d .—
Rich. Ry. A Elec., 1st 5s, g., 1920
Rich. Traction, 1st 5s, gold, 1925
New Albany Ry.. 1st,6s, 1914,JAJ i ....... 75
N e w a r k , N . J.—
Cons. Trae. o f N.J., 1st 5*,'33,JAI>
Newark Passenger Railway—
New. A E loom f. St., •>». 1901.PAA
Orange A New,, l*t,6*,190S,AAO
Belles-. A New,, 1st. 7», 1900,J AD
New.P»ss.,eon*.,5s,g.,1930^AJ
N ew .A Irvln gt'n , 1stjis, 1900JAD
Essex Pass. Ry., 6s. 1905,.M AN
New. AS. Or. R y.,lst M.,S*,' 12,A AO
Bap.Tr.SLR y.,l*t5L5*,g.,'21.AAO
104
6102
$109
$104
fm
§103
§109
§101
§104
R o c h e s t e r , N. Y . —
Roch, Ry., con. M „ 5s. g., '30, AA O
2d. 5«, g.. 1933, J A D ..................
Debent. 6s,g., Mar. 1,1911..MAS
105
105
N e w B edford , M ass .—
Union Str.Ry.,5».July 2,1898-JAJ
Consol. 5s. g.. Jan. 2, 1014 JAJ
N e w H a v e n , C omn .—
N. H. * Centres'.,! st,5s. g.'33.MAS§111
115
New Hav.St. Ky., ist.5«.g .'1.I.MA8 $106
Edgew.D lv. Is t.g , 5s, 1914..IAi) $104
Wln. h’r A v KK.tlst,.'V«,g..'l'.’ .MAN' §106
Deb., 6*. g.. 1909. M A S .......... $102
N e w O r l e a n s , L a .—
Cana! A Claiborne, lst,6*,'12.MAN 101 *3
1st, K ,d », 1946, .............MAX' 119 122
N. O. City, 1st. lie. 1903. JA D
108 110%
N ew Orleans Traction Co.—
JLO.CHy A Lak e.l»t.5 «,g.‘43,JAJ
98
99
Crescent C ity R R , Ist.Ss, g., '43
79*2 82
1st. 6s, 1895-99 M A N ....
101
Power-house g., 6s. 1917
JAW 101% 107
N.O .A C »r.,l*t,M .,6e,'98to'06,F*A
2d M.,6s, e., 1 9 0 5 .........F A A
109
Orleans RR. Co., 6s. 1912, MAX'
97 102
8L Charles 1st 6«, 1901....... JA D 103
N e w Y o r k , N. Y . —
BleeokerSt.A F.F.l*L7s,1900JAJ 104 106
BPw ay & 7th A ye—5s, 1904,JAD 106 108
2d M., 5s. 1914. J A J .................. 109 112
Con. M , 5».g.,1943, J A D .. . . . . . . 120 121
CenLCr»sstown. lst,6s,1922.MAN 118 122
O n . P’ k N. E. Klv..con.,7s.'02 J AD 112 114
Chris-A 10th Hts.,7»,6»,.V.,’93,AAO 102 106
Dry Dock F.. B'way A Battery
1st, 5s, gold. 1932......... ....J A D 115 117
Cert. Indebt., 5s, 1914, F A A ...... 100 103
Eighth Ay., cert.l ndeb ,6s,' 14,FAA 100
♦2d 8 1 M, A St. N., 1st, Os.'lO.MAN 115 us
2d M., Inc., 6s, 1915...........
90
91
Manhattan Elevated Consol., 4s, gold, 1990........AAO
957a
Met. El.. 1st, 6*. 1908, J A J .,,... 118*5 119
2d, 6s, 1399, M A N ................... 105 105%
Metropolitan Street By. Co.—
Gen. M. coU.tr,. g..5s,1997.FAA 111*4
B'w ay Surf. R R , 1st, 5s, '21. JAJ 114 116
2d, 5s, 1905. J A J ..................... 103 *s 107
Col. A 9thA r.,Ist.g. 5s.1993.MA9 121 121%
Met. Orosst'n. 1st, 5 s, 1920, AAO 100 105
L ex.A y.A P.F*yTl,st,5s.g,*93 J1A8 120 122
34th 8t. CVat'n. 1st 5s '96 .AAO 115 120
Beoond A t .—Cons,. 5s, 1909 MAN 108 109
Deb.. 5s, 1909, J A J .................. 100 105
T h lrd A ys . 1st, 5s, g., 1907, JAJ..
123*2
28th A 29th Streets Ornsstown—
1st mortgage, 5s, 1996___ AAO 103
Twenty-third S t. 1st, 6s, 1909
§ Purchaser also pays accrued Interest.
W a sh in g t o n . D. C.—
Belt Ry. 1st M „ 5s, 1921, JAJ......
Columbia St., 1st M., 6s, 1914
Eokmgton, 1st, 6s, 1896-1911, J&D
Met, RR., col. tr.,6s,eonv., 1901, J&J
5s, 1925. F A A .....................
Certtf. o f Indebtedness A ..A & O
Metropolitan R R .—
Certaf. of Indebtedness B .. J&D
W a t e r b u r y , C o n n .—
Waterburv Traetioa Co.—
1st, g., 5s, 1923, M A N ........
Bid.
Ask.
50
120
90
120
118
124
70
§103
98
102
B r id g e po r t , C o n n .—
Bridgeport Traction............. .100
§106
107
105
102
101
104
B r o o k l y n , N. Y . —
Brooklyn City A Newtown— .100 180
Brooklyn City R R ................. ..10 198
Brooklyn Elevated................ .100
Brooklyn Rapid Tran.vot.tr.certs.
38
Coney Island A Brooklyn RR.100 150
King* County E levated........
48
Kings Comity Traction ......... .to o
30
72
90
T ro y N. Y .—
Troy City Ry., 5s, g., 1942, A A O .. §106
107
T o l ed o , O .—
Tol. Con, 8t. By.cona. 58,1909. J & J
ToL EL St. Ry.—lat, g „ 5a,’12FAA
Tol. Trac.. con a., g.. 5a, 1909. JAJ.
.......
l .......
I P r ic e s per share notper cent.
102:
S T R E E T I f Y STOCKS.
Par,
A l b a n y , N. Y , —
Albany R R ......... ............... . .100 133% 134
§100
98
70
80
-----
§100
$101
$100
$100
§107
§ 77
79
103% 105
98
123
119%
114
A l l e n t o w n , P a .—
109
116% AUent’n A Leh. Yal. Trae. Co..100
.......
Ba l t im o r e , M d.—
103
Baltimore City Passenger R y ..25
114
Baltimore Consolidated Ry.-- ..25
105
Baltimore & Northern Elen. Ry.50
B o sto n , M ass ,—
111
Boston Elevated RR. Receipts.100
102
North ShoreTraet’n—Common.100
P referred ......................... .100
West End Street Ry., com...... ..50
108
Preferred, 8 per eent........... ..50
106
115
110
10711
102
111
104%
112
110
108 H
lO lT j
S t . L ouis , M o .—
Baden & St. lu, l*t,5 «.g .,1913, JAJ 100 101
Av. A Fair Gd*. ,lat.5a,’ 12,J ScJ 104
Citizen** RR., lat, 6s, 1907, J A J ... 108
108*3
FourthSt. A Arsenal, 1at,6a, 1903.
90
80
6a, g., 1916. (In default.)...M AS
75
Jefferson Ave., 1st M., 5«, 1905... 101
103
Li ml ell Hr. 5a, lflt.gold.1911.FAA 107
107%
Oomp. it, A M. Ter.,(is,g.,'13,JAJ 111*2 112*3
Taylor A v e „ 6s, g., 1913, J A J ... UObj 111*3
Missouri RR., 1st, 5s. 1916, MAS... 106 107*5
Peop.’s RR.. 1» l 6». '92-1902, JAD
100
100
2d. 7s, 1002, M A N . ............
70
75
8t. L. (B 'w ay line) 5». 1900-10,.... 101 >a 102
St.L. A K.Bt.L.,latM „6«.1905.JAJ
99 101
8t- L A Sab., lat, 5e, g., 1921, FA A 102% 103
Bt.L.C»b.AW .,lstM ..6a,'14,M AN 114 116
St.L. A M eraui aok.6a, g . 16, M A N 108 109%
Southern Eleetric Railway—
ConnoL, 6s. 1909............... MAX' 112 114
6s. 1904. MAX'............................ 111 113
Gen., g.. 5s. 1916...............F A A 103 104
Union Depot RR.—
1 Consul., <!*, 1910................ A A O 103 104
Con..6*. g.. 1918................. 1AD 113 114
M'd City ftR..lst,6s.g.,’ 00-10. JAJ 103 104
S a n F rancisco , C a l .—
Cal,Ht. Cable RR., 1st,5s,g,,' 15,JAJ 114%
Ferries A Cliff, Os, 1914, M A S...... 117%
Geary St. Pk.A O., 1*t,5s,1921,AAO ........ 102
Market Street Railway Co.—
Market St. Cab.. 1at,6a,g.,*13,J AJ 127%
lat coo*, mort. 5a, 1924,M AS..
116
Oinnlbua Cable, lat,6a, 1918, A AO 129%
Park A Ocean, lat, 6a, 1914, JAJ 110 115
Park A C iiff Mo., lst.6a.1912.JAJ 108%
Pow ell8t. RR.. 1st,6s,1912,MAS 119%
Sc r a n t o n , P a .—
Scran. A Carbon.T r.,1 st,6s,'23,J AJ 5100 107*3
Scran, A Pittaton,lat,6a,1923,AAO §100 104
8oran.Tractlon, 1st,(Is,g ,'32,XIAN §103%
S h e y b o y g a n , W is.—
Sheyboygan L. P. & Ry. Ce,—
la t g. 5a. A p ril 1, 1926...... AAO § 08 101
Sy r a c u s e . N. Y . —
Syracuse Rapid Transit Ry—
101
1st mtg. g. 5 8 ..................1946
T a u n t o n , M ass .—
105
Taunton yt.R y.—la tM . 5a,* 14.JAJ
Taun. A Brockton,Ist.g.,5s, 1917.
103%
I T.s-t s a le .
S to c k s .
W il k e s -B a r r e , P a .—
Wilkes & Wyom. Yal. Trac,—
109
1st, g., 5s, 1921.................. A&O
W o r c e s t e r , Ma ss .—
82% Worcester Cons. St., 1st, 5s, 1907.
Deb.. 5s, g., 1914,F A A ......
North End 5s*................. .
Worcester & Snrburb., 5s, 1915...
P h il a d e l p h ia , P a . 82
Elec. & People's, 4s, tr. certfs ......
Fairmount Park Transportation—
1st, gold, 5s, 1912, Opt. 1902. .. §100
HestonvlUe M . & Fairm’ t P. R R .—
Fairm 't P. R y ., 1st. 6s, *01.. J&J
Con. M.T5 s, fr 1924
MA-N 116*2
People’ s Traction Co.—
P.P.Ry.,3tk.tr.ctf8.,4s,g.’ 43,F4:A
102*4
105
3 7
8UFFALO, N . Y .—
Buffalo Niag. Falls Elee. R y. 100
Buffalo R y ..............................
C h icago , I I I , —
Chicago City R y ..................... .100
Chicago North Shore St. R y.. .100
Chicago Passenger Ry., guar. -100
Chicago West DIv. Ry., guar..100
Lake Street E levated............ .100
Trust certificates................ .LOO
Metropolitan West Side Elev. .100
Trust certificates................ .100
North Chicago City R y.......... .100
North Chicago Street R R ...... .100
South Side E levated.............. .100
W est Chicago Street R R ........ . l o t
1 72
73
t 233s 23%
f ........ ........
57% 58
10
20
77
SO
i 81% 82%
1103 104
45
62
81%
195
200'
39
180
3
49
65
83%
230
237
96%
....... 90
I ....... 675
11% 113i
9% 10
3%
4%
4
220 221
59% 60
97% 9S
C in c in n a t i , O .—
2»
Cincinnati Inclined Plane...... 50
Preferred, Ob........................ ..50 ........ 75
25Cincinnati New. A Covington. 100 23
Cincinnati Street R y .. . . ------ ..50 115% l i e
C leveland , 0 . —
Akron B e d fo r d * Cleveland. 100
Cleveland City R y .................. -100
Cleveland Electric R y ......... . 100
Cleve. Palneavllle <fe Eastern. 100
41
59
60*j
35
43
60
61
45
C o lu m b u s , O .—
Columbus Street R y ............
46
43
Da y t o n , O hio —
City Railway, com mon......... 100 100
Preferred...... ...........— ... to o 140
People’ s Street Railway . . . . . . 100 100
102:
145
D e t r o it , M ich —
Detroit Citizens' Street R y —
Detroit Electric R y ...............
Fort Wayne * Bello I sle......
Wvandotte * Detroit R iv e r...
Rapid R a ilw a y......................
.100
100 100*3 _____
100
100 175
100 100 110
100
100
H a l if a x , C a n a d a —
H alifax Elec.Tram way C o ... 100 137% 138%
H a r t f o r d , C o n n .—
Hartford Street R y................. 100 140
H a z l e t o n , P a .—
5
Lehigh Traction Co............ . ioo
H o b o k e n , N, J.—
North Hudson County 8t. R y. ..25
11
70
H o l y o k e , M ass .—
Holyoke Street R y ................. 100 200
205
Ind ian apo lis , Ind .—
Citizens’ Passenger Railway.. 100
24*j
25*2
K ansas C i t y , M o .—
Metropolitan Street R y .. . . . . . 100
68%
70%
36
94
38
95
20
24
100
L o u isv ille , K y .—
Louisville Ry., com............... 100
Preferred, 5s,..................... 100
M in n e a p o l is , M in n .—
Twin City Rapid Transit....... 100
P re fe rre d ............................
THE
S to c k *.
Mo n t r e a l , C a n .—
N a s h v il l e , T e n n .—
N e w a r k , N. J.—
Par.
Bid.
Ask.
Bid.
S to c k *.
.100
..25 t 57
100
60
..25 t 40
N e w O r l e a n s , L a .—
Canal & Claiborne...........
140
.100
.100 122hs
N. O. City & Lake, guar., 6s. .100 82
2
.100
9
.100
Preferred, 6s.
..50 1 16
...50 f 51%
St. Charles Street.........
N e w Y o r k , N. Y . —
.100
30
.100 205
.100 195
.100 175
100 155
.100
.100 325
.100 330
.100
64%
42d St. 51. & St. N. A vo.
.100 102^
.100 134
.100 180
.100 160
.100 195
Sixth A ve.
.100 185
Twenty-third St., guar.
.100 300
Union R y .....................
.100 190
20
25
175
.100 l<>5
30
35
P h il a d e l p h ia , P a .—
Citizens’ Passenger, guar......... 50 1300
Continental Passenger R y ........50 tl3 5
Fairmount Pk. & H addington..50 1 63
Frankford & Southwark P a s s...50 1380
150
Germautown Passe,nger............ 50 1135
Green & Coates Sts. Passenger.50 1132
Hestonnville 51. & F ................. 50 1 421a
80
65
P referred.................................50
42
Lehigh Ave. R y .......................... 50 1 47
Lombard & South Sts............... .25 1 89
Phila. (Chestnut & W alnut)......50 1........
158
Phila. & Gray’ s Ferry, guar......50 t 86
Philadelphia Traction ................50 1 S i l l
124
Ridge Ave. Passenger, guar— 50 1262
2d & 3d Sts. R y „ guar................50 t265
5
17th & 19th Sts. Pass. R y .........50 115712
15
13th & 15th Sts. Pass. R y .........50 1270
21
Union Passenger, gu ar.............. 50 t227
55ki Union Traction..........................50 1 I5ia
West Phila. Passenger, guar----50 t225
33
P it t s b u r g , P a —
209
Cent. Tract.—D rexel &Co. recpts. t ......
Citizens’ Traction......................50 t 62
180
Consolidated Traction, com----50 t 14
165
P referred ................................ 50 I 47%
190
Duquesne Traction.................... 50 t ......
Drexel & Co. receipts................. 1......
350
Federal St. & P. V. R R .............. 25 t 24
67
Pittsburg & Birmingham T r ___50 1 18
102»* Pittsburg Traction.................... 50 1---135
United Traction, com ............... 50 1 9%
190
P referred ......................
50 t 40
165
210
P ro vid ence , R. I,—
188
United Traction & E lectric. ...100
58
325
210
R ead ing , P a .—
Reading Traotion...................... 50 t 15
City Passenger R y .................... 50 1 1 11
East Reading Electrio R y ........50 1 64
Ro c h e s t e r , N. Y . —
Rochester Street R y ................100
Ask.
[\rOL. LXV
S to c k *.
Par.
Bid.
..100
..100
..100
-.100
..100
...100
..100
..100
..100
..100
..100
80
2
124
170
104
100
100
53
50
100
125
Ask.
S t . L ouis , M o .-
50
195
N e w B edford , M ass . -
N o r fo lk , V a .—
"Norfolk Street Railroad___
N o r t h a m p t o n , M ass .—
Northampton Street R y ..
SUPPLEMENT.
O a k l a n d , C a l .—
..50 262 262 L Oakland 8. L. & H ayw ard ...... 100
..501 258% 260%
O m a h a , N eb .—
Omaha Street R y ......................100
.100
35
30
P a t e r s o n , N. J.—
Paterson R y ............................. 100
.100
48
.100 185
N ew H a v e n , Conn. -
QUOTATION
Missouri R R.
National Ry.
St. L. & E. St. L. E. R ......
145
138
15
S an F r ancisco , C a l .Cal. St. Cable R R ............
Geary St. Park & Ocean !
M arket Street R y — ....
90ia
S c r a n t o n , P a .—
Icran. & Carbondable rJ
81% jeranton & Pittston T r
Scranton R ailw ay C o..
14
125
175
108
105
55
52
102ia
150
..100 107kj
40
...100
...100
5314
..100
53%
10
’ 11.100
n.100
----50 f 10
12
18
SPRINGFIELD, O . —
Springileld R y .............
15%
2
...100
S pr in g fie ld , M ass ....100
205
210
T o r o n t o , C a n a d a .—
..100
14%
48
98%
98%
70
72
T r o y , N. Y ...100
W a sh in q t o n , D. C .-
....5 0 t ........
2412
...100
7 5 % 75%
18*2 Capital Traction Co.................100
....5
Columbia Street R y ................
500 1x70
75
___50 f ........
10
40is Georgetown & Ten’ytown.. ....5 0 t ........
....5 0 1x120 121
61
17
W ilkes -B a r r e , P a .—
Vilkes & Wyom. Val. Tra
W o r c e s t e r , M a ss .—
Worcester &
Railway.
Suburban
...1 0 0
24
29
...1 0 0
...10 c
Streel
...10 c
16ia
93
17%
95
85
t Prices per share not per cent.
M UNICIPAL
BONDS.
Prices marked (* ) are flat prices—that is, the purchaser does not pay accrued interest in addition. In all other eases
accrued interest must be added to the price.
The figures in the column “ to net” indicate the basis on which the securities sell or the interest rate which the securities
i f held to maturity, w ill net to the purchaser at the present market price.
I t should be borne in mind that municipal bonds are not subject to such decided fluctuations in value as are securities
which form a basis for speculation.
B onds
Bid.
Ask.
To
Net.
Sacramento—(Concl.)—
4s, Jan., 1908...........J&J
San F ra n cisco63, April 1 ,1 9 0 4 .... A&O
6s, City H ., J’ne 1/99. J&J
ALABAMA
5s, J u ly l, '06, J&J,ClassB. *
4-5s, J’ y l , ’06,J&J,ClassA. *
4s, July 1, ’ 06, J&J,Class C. *
4s, Cuf’ ncy, f ’dg, 1920. J&J *
Brewton—6s, g., 1927.J&D
Colbert Co.—5s, Rd,’32.J&J
Gadsden—
6s, g.,Sch.,Sep. 1/09.M&S
Jefferson Co.—6s,1927J&D
6s, Oct, 1 ,1 9 2 1 ...... A&O
6s, Dec. 1, 1917...... J&D
5s, July 1 5 ,19 2 0....J&J
Madison Co.—5s, 1929. J&J
5s, Jan.,1919........... J&J
Marion—6s,W.’05-25.M&N
Mobile Co.—8s, Feb,’09F&A *
6s, Mar., 1908......... M&S *
5s, June, 1911......... J&D *
Montgomery—6s,1918. J&J
6s, Sts., sell., &e.,’ 21.. J&J
6s, July 1, 1924....... J&J
T roy—6s, 1925...........M&S
107
108^
100
100
100
.........
ARIZONA
8s,Gila B ’ge,M’y,1900.May
7s, Insane As., J’ly .’ Oo. Jan.
6s,F’ nding, Jan.,1913. Jan.
5s, F ’dg, J’ly 15,’ 12-’42. J&J
112
110
100
ARKANSAS
Bentonville—
6s,Water,Sep.l,’ 16.M&S.
L ittle Rock—
5s, Ref., July, 1909.Aug.
104
. ..
105
116
112
110
111
101-81
4 % 4s, D om .,N ov.l,1903.M &N
Guelph—
5s,Jan.20,1910.J.30D.31
5s,£,Ry.deb., 1917. .J&D
5s,Cons.debtdeb,’ 20.J&J
M on trea l48, M ay 1, 1925...... M&N
4s, reg., May, 1927.M &N
4s, M ay 1, 1933....M &N:
ew Brunswick, P rov. o f—I
4s,Apl,16/21.. A.16 0.16
4s, July 3,1930...J.3 J.3
4s, Jan. 1,1902-32... J&J
4s, Feb.15/02-32.F& A .r5 |
Nova Scotia, Prov. o f—
4%
5ia
4s, Jan. 1 ,1920____J&J
4s, May 1, 1920 . . . M&N
Ottawa, City 5s, 1908. J&D
5s,Sch.,Dec.30,1909. J&D
5
Quebec,City 4^s,1914. J &J
116ia 5
4 12S. 1922.............. J&J
112ia 5
P rov. 5s, 1908....... M&N
5
T o r o n to 10314 4-70
ls , Imp., A p r.l,1900
4s,
do
1901. J&J
4s,
do
1905. J&J
4s,
do
1910.J&J
10 2 % 5%
4s, Mar. 3 1,1 9 1 1 ....J&J
4s, Apr. 1, 1911...... J&J
104ia —
4s, Apr. 1, 1916...... J&J
CALIFORNIA
4s, Dock, Jan. 1,1912.J&J
Hanford—6s, g., 1913..An.
Los Angeles—
7s, July 1,1901.........r&J
7s, g., Sob., Aug. 15,1904.
6s, July 1,1906....... J&J
5s, July, 1899.................
4%s, School, 1898 to 1936
Oakland—8s, Je.9/05.Q—J
Riverside—5s, g., 1902 to
1904........................ F & A
Sacramento—
6s, Feb. 1,1898-190.3. Jan
4»as, Jan., 1904....... J&J
* Flat price.
COLORADO
104
112%
125
102
98
Bid.
I To
Ask. Net.
100
100
4
114
........
115%
3%
334
103
104
....
110
114
115ia
111%
115
117
....
108
105
106
109%
106H
108
....
......
CANADA.
10*4
100
100
100
100
98%
100
100
101
130
114
110
101
106
106%
B onds.
S’15 4s, Jan. 1,1907.........
5% 3^8, Jan. 1,1905......
Arapahoe Co.—
113ia 4
6s, S. D. No. 2, S .I.,
4
5s,S.D.No. 17, July 1,1905
4
Canon City—6s/11-26
3 % Colorado Springs—
3%
130
4%
5s, Water, 1906-1911.
4
D elta—6s,g,W,Jlyl/12 J
108%
IO434
102
4%
4%
104
103
10312 104%
102
103ia
102
103ia
104
104
104
10913
109%
107
108%
109ia
—
B onds.
Denver—(Concluded)
5s, July 1, 1901-1906J&J
4s, Sew., July 1, ’03. J&J
4s, N ov. 1, 1 90 8....M&N
FremontCo.—6s, Jan. 1/09.
Grand Junction.—
6s, g., 1907-1912............
Gunnisoa—5s, Mar., 1908..
Jefferson Co.—1
7s,Sell., ’06.
Las Animas Co. Sch. Dist.
No. 1—6s, M a y l, 1904...
L o v e l’d 5s,g., Ref. W.’ 12-27
Manitou—6s,Rfdg,1912-’ 17
Montrose Co.—
6s, Fund., 1899-’08.J&J.
Morgan Co. Sch. Dist. 3s—
6s, 1902-1912........... J&J
Pitkin Co. 8s,.iudg.l904-14
Pueblo—6s, 1906........J&D
6s, W ater, June, 1914—
4^s,Refdg, 1907-17. M&S
Pueblo Co.—5s, 1907-1915.
Rio Blanco Co.—8s, ’ 02-’ 12.
Trinidad—5s, R e f’d’g, Sch.,
1905-1915.................J&J
5s,g.,Wat’r,Ap. 1/12 A&O
107ia
107ia
107%.......
110% ....
11034
CONNECTICUT
108
110
3h2S, W ar loan, 1903... J&J
llO ia .... 3s,War loan.Oct. 1910. A&O
Ansonia—4s, g., F ’d’ g.1915
_ Bridgeport—7s, 1900.. J&J
100
5s, Municip, J u ly’ 08.J&J
100
4 ^ s C’ rt H., J’ly ’ 18. J&J
101
10 1%
4s, Corp., July 1919.J&J
lO lia 10234
Bristol—4s, Soli., 1904.J&J
lO lia 10234
4s,F’nd’g,July 1/27. J&J
IO II3 10234
102
103ia .... Danbury—4s, 1927 to 1939
Derby—4s, 1914.......J&J
Enfield—4s, 1920......M&N
3-75
3^8, g. Park.J., 1926 J&J
Greenwich—4s, 1913___
3-75
........ ........
H artford—
102
6s, Water, Aug. ’ 99.F&A
10L
5s, W ater, July, ’00..J&J
4s, Water, 1908...............
103% 51a
4s, Arsenal Soh.Dis.,1917.
4
4s, g., July, 1918............
.... 3 % 4s, 1907-1927 .................
........ 3 %: 3 ^s, Sewer, 1921............
3hjs g.,Cap.Ref’d’g., 1922
102
101
__ 4 1 3hi8, Park, 1926
___
4
3hjs, g., Jan. 1,1938 ...
........ 5 % 3s, T ’u (untax.) 1909..T&J
Bid.
To
Ask. Net.
__
...... ......
97
...... ......
101
115
3*70
3%
3%
3%
5%
6
......
5%
4%
5%
100
—
101
97%
113
4%
122^3 4 %
4
__ 4 %
102
5
101
10 2 % 4-70
101
99
105
107
112
112
105
lO lia
106
106
104
105
98
104
102
104
104
3
102^3 2%
IO6 I4 3 %
108
113
...... ....
___ __
102%
........
i05%
........
....
—
10 i% 3*2*6
107% 3 5 0
108
104
104
104
106
94
....
3*10
....
....
__
......
3-10
....
....
MUNICIPAL
M arch , 1898.]
Bid.
B on d**
103
101%
6s, July 1898 t o ’99.. J&J
4a. M ar, 1902 . . . .........-4s. Water, 01 l o ’ 10.M&N
Middletown—4s, 1915. J&J
K Britam—4>, July, 190S.
4s, A ul , 1925.................
4s, July 1,1927............
New Haven—
7a. Oct. 1901...........A&O
45,Sf*«r, Ap.,’22 ’ 25. A&O
4s, Sewer, A p .l/ 1 7 .A A O
43. Lib'rv, J a n . l 19. JAJ
4.3, Seh. f>.. ’09 to '20.F&A
3*>s, June, 1907......J&D
New Haven (Town)—
49. Park, July 1. '15. J&J
3%-. P i 'e . J’lyl,'0 9 .J & J
3^8, FTP-, jfv.l/15.M & N
3***. A.LT BR.. 1929.J&J
3 Vs, Park, J an. 1,’40. J&J
Windham*—4 *, Apr. 1,1925.
DELA W AR E
#’ 8, School, Jfilv, 1900.......
3%*. Hospital (mpt. J u n el,
1906-1915................ J&J
3s, June 1, 1907...... J&D
Newcastle Co.—
4s, R erd ’g, 1910 to 1924
W llmlngtou—
6s. July, 1598tol909J&J
4 V* .St.Asew .,A p.’22 A AO
4s, S.& S-, Oetl, 19*25. A&O
*
*
*
-
F L O R ID A
7a, Jan. 1 , 1 9 0 t...„..J a n . 3
64, g., Jan. 1, 1903...... JAJ
Bartow—O', May/14.3IAS
Duval Co.—6*. 1932,. J&J
1912 3 2 .........M AS
Jacksonville—
5f».kf.,Ifnj>rov.,May 15/24
Key W rxt—
t%. Water. 1905*23.. J&J
To
Net.
3%
H o lid * »
S’ ez Perce Co—
6s, g., Refunding___1915
IL L IN O IS
3-60
3% Astoria—5s, Water,1902-17
105
104
108
108%
4s, School, June 1924—
3Vs, Sewer. J uly *11. J&J
Norwalk— la, g.. Water, '35.
4s, g„ Mu., M a y,’ 35. JAJ
South N orwalk—
4s. Sept. 1.1913...... MAS
W allingford—
4s. Ref., N ov.1 5,’27 J&J
Waterburv—7s, Jan., 1899.
4 *2*1, Water, 1905......l&J
4 s. Water. J nly,1910. J&J
4*. School. 1937to 1946.
O IS T . O F C O L U M B IA
7*. Water Stock, 1901. J&J
7s, do. 1903................ J&J
6s, 30-yr, Fd,, it,, *02. M AS
5a, 20-yr. Fund., 1899. J&J
3 61,, ” Fnd-,"eur,,'24. FA A
Ask.
... .. . 3-55 Bloomington— is, 1909-10.
109
Charleston—
5s, KePd’g, 1899 to 1915
112
. .. .. .
4%s, July 1,1917............
315 Chicago—7a. 1899...... J&J
112
......
6s, Imp., 1899 to 1901...
__
os, HydeP.water/04.JAJ
112%
3*50
5a, Town of Lake, water,
....... ___
102
1899 to 1902......... JAJ
4 s, City, 1901.
JAJ
110
. . . . . . ___
4 Vs, Sewerage, 1900. J AJ
_____
103
48, T n o f L., wat./07JAJ
.......
104
4a ,g.,R iver Im p ., 1914J-J
106
315
4s, ft.. R erd ’ g, 1915.. J&J
107 3*45
4s, g.. July, 1916___J&J
io e
4s. tV’ld’ s Fair, 1921.J&J
108V 109% 3-45
100*9 3*45
3-65 a. Water, J’ly *02. J AJ
in
3 V , W ate r, J uly '09. J AJ
110
i i 'i % 3-45
3 *28, 1 9 1 0 .............. JAJ
Chicago Heights—
104
105%
6s, Water, 1914____M&3
Chicago Sanitary Dist.—
106*3
5s, Jan. 1. 1910 ....M A N
103
103% 3*45
os, July 1, 1904...... JAJ
106
....
5s, Jan. 1, 1907. . J&J
3-45
101%
o, J uJv 1,1911-12. ...J& J
. .. .. . 3-50
1%S, Jan., 1699....... J&J
3 70
4 V , Jau. 1, 1915.... JAJ
Cook Co.—5s, 1899......TAJ
105
4 V . Re f.,31ay,1900. M AN
43, May, 1 89 $ ....... MAN
. . . . . . 3-25
4s, May, 1900.........M AN
4s. Ref,, 1898 to ’ 12.M i-S
...... . 3-25 DeKalh—58. Oct. 1, ’98-10.
3*25 Evanston—5e, 1901............
5s. M ar 1,1905..............
_____ . .. .. . 3 %
53, May 1.1912......... .
Joliet—os, W „ July 30.1901
. .. .. . 3 % Momence—5s, Ride.,’07-17
_____ ....... 3 % Peoria—6s, 1899 to 1902..
... .. . 3 V
4 V h Park Disc..Nov.l.’ 15
4*40, Park Dist., July / 08
Peoria Twp. 5s, 1900-1910
Pope Co.—4s, 1902 12.JAJ
. ....
.... Qu! ncy—6s. J uly ,1900 J AJ
5s, Ref., Setit,, 1902,Sept.
110
......
101%
4 Vs, Ref., Julv. 190S,J‘ly
115%
4s, Sov. 1.1901..............
4s. R ef.,1911 t o ’ lT M ’l v l
4%.,, Oitv, M ch„ ’07 .M iS
Saline Co.—6«, 1902-’ 17...
5% Tazewell Co.—
5
4s, July, 1901-’ 10. July 1,
5
West Clue. 3«, 1510......I& j
103% 105
W ilm ette—6s, 1899 to 1902
10 2 % 5
IN D IA N A
104 V 5 25 3 V*. Fund'g. 1910-15.MAN
3s, June IS , 1909...... J i D
5*,Wat. & F d *..’27.M&N.
102
4 ‘a Attica—
T am p a-6 *, g., Imp., Jan.
5s,Wat..1906 to l9 0 9 J A D
113*58 5
Blackford Co.—
5s, Fund. , 04 to '15.AAO
G E O R G IA
Bloomtlcld~4%-. Sch'l, '07
3V Brazil, 6s, 19(M.........JA J
A<*t.ref«r, 1899 1916.-J&J * 113
4%*. Act of 1S84-1915JAJ • 116*9 117*t ___ Camirlton—6s, Refitndiug,
1901 to 1910....... M AN
4 V a. 1922................... J&J * 117
4s. July 1. 1926........ J&J * 114
Cicero—5*, Oct* 1, 1910 ...
3%*, Jan* 1920.......... J&J * 104
Clay Co.—5s, Road. 1905. N
Columbus—5s, 1909.. JAJ
3%*» Jan.. 1930., . . . .J&J * 105
A tla n ta -^ a.J uly,1902.JAJ • 112
Covington 7 Oa.Air-L2or.Jun. 1/99 • 102
. .. .. .
6*. Funding, 1903 to 1908
7*, Water. Jan. 190-1 JAJ f 115
Crown Point—6s, 1905-’ ! 9.
68, Capitol. Jan. ’ l l J A J * 118
Dunkirk—6s, March. 1903,
5*. Red. t Sept., 1915..J A J
110
Evansville—6«, 1012..J.tJ
5s, J uno, 1907........ J A D
4%*,
July UU6.,JtVJ * 104
4%*. Water, 1922 . . . .J&J
5s. Jan. 1, 1912 ....... IAJ
105
4*. Water. J ab .. 1923 J a J • 100
4%s, Jan. 1, 1912. ...JA J
4 m, Red*, Jaa., 1920. JAJ * 100
l«, July 1. 1912.........JAJ
Fort Wayne—
Athene—5^, 1922...... M AN • 100
W,•r.•. N v . 1901 M AN * 100
6s, Nov. 15, 1899... MAN
5*, Dec* 31. 1890 ...J A D
Alitfu.Atj*—7», 1903 .. - .JAJ * 110
Grcon Co.—8s. ’08-'13.A*(J
7», Mur. 1998..........MAS * 10 i
6*. D. 1915......... ...F A A
120
Oreenflold—6», 1914 A Ad
6m, lettered W. W. ,'O U A J * n o
Fluntiinrton—
iU, 1905
...............JAJ * n o
6s. .Sewer.'OO to '14.. FA A
no
5*. O. B , 1921....... M AS
Indianapolis—
6m, Apr. 15,180S to 1904.
5*. 1919,.......... .......F&A * 106
4*q*,T>‘t*r*’d R. B./22.J A D • 104
5s, July 1. 1902.. ...J AD
4s, Oct. 1, 1899...... A AO
4*aa, 1916...............A&O * 104
4s. Jan,, *99 to 1903, JAJ
4 V , refund’*, 1924.MAN * 104
4%*, R e d , Apr, 1,’20. A AO
4s. Jan. 1, 1927....... JAJ
105
4s.
lief.. July 1, 1915. JAJ
4a , 1927 . ,............... A AO ♦ 102
5«, July 1,1900 to r19 JAJ
Colnmb's,—5«,Jan.’09 JA-l ♦
4l£A, 1927
...
JAJ •
Macon—6s, J »o . 1910 Q-J *
6#, Marke t, Jan. '18.. Q-J 1•
*
Moultrie—6»,
1917 JAJ
Rome—
6m, Water. J*vn.,1909.JA.i +
*
4%*, 1026 . . . . . . . . J A J j*
4m. Sewer, 1907 20.. .JAt}
Savannah—58,1909___G -f *
5a, 1913..........
*
Summerville—
S*. g .N o v . 1,1927. MAJ
ID A H O
«. 1905.. .................. J&i
5s, 1905-1915......... .
6*. Fundtnit. 1908 to '15
Kootenai Co.—
8b, g.,Fdg.,’07-’3-'lQ.J&;
Mountain Home—
8», 8ch„ Jan. I POlOS.iui
' Flat price.
110
_____
4 % Je fferson rillo—
5s, Rcfdk, Apr. 1910.A&C
103
104*9
115
105
103
Too
100
11 0
no%
111
107
109
114
108
......
3 60
BONDS
Bid.
To
Ask. Net.
........
_____
104
102
_____
103%
106
.......
___
_____
. . . __ 3*70
__...i 4
105*2 ___
_____ ,4 %
106%
........ 3-30
3*30
. . . . . . 3*30
3*30
109%
108%
106
109
109*2
108*2
108*4
. ___ _
101
100
.......
100
____
.......
...
3-90
......
........
. .. .. .
101*2
101%
100%
100%
......
_____
. .. .. .
_____
106
.....
.......
6
106*06
103
98
........
3%
3%
3%
3%
3%
3%
3%
4
8%
3%
3%
4%
5
4
4
3%
37*
3%
3T
105
104%
5
98
4
5
. .. .. .
103% 3*20
3*20
___ , .
4%
- ...
101
4%
102
4%
5
4%
4
. .. .. .
_____
115
105
106
101
97
i%
4%
4%
117
106
103
103
......
......
.......
115
_____
105
108
105
______
5a, Road, 1399 to 1907...
li t La Port© Co.—5«,Ct. H. 1907
Lafayette—4 % c 1915-20..
5 % Lawn*ne© Co.—5s, Road,
1898 to 1007...... Nov. 15
______
Lebanon—5*23. Fd.1910-15
5
Marion—l*®s.Fdg./17,JAD
5
Mitchell—6s, Light, Sept. 1,
4%
Monroe Co.—5s, Road, Nov.
15. 1899 to 1906........ .
. .. .. .
... .. .
New Albany—6»,May.l99C
r>s, Julr l, 1915....... JAJ *
New ton Co.—
______
6s. Dr’nage/05 to '13. J AJ
.........
Orange Co.—5s, 1901 to ’08.
Richmond—
i’h 1899 to 1905......JAJ
4s: Funding, Feb. 1.1902.
6
......
South Bend—6s, March 18.
5%«, Nor. 1,1904...M A N
54
.........
5s: Aug. 1, 1908...... F A A
4s, Water, May 1, 1915..
......
6
3-65
3*65
44
4%
5
3 50
106 3-55
100% 3*55
3-50
109
106 3*60
4%
107
4%
4*2
3*80
3-90
I
B onds.
Sullivan Co.—
6s, Drainage, ’04-14.JAJ
5s, Road,1899 to ’ 06 .Nov*
Terre Haute—5s,1905. M AN
4*os, 1899 to 1909..JAJ
4s, Fdg, M ay 1,1915 M AN
Vanderburg Co —
5s, 0. H „ 1910......... JAJ
5s, C. H „ Jan. 1 ,’ 1S.J&J
Washington Co.—
5s,Road/98to ’07,Nov.l5
W ayne Co.-6*23/01-’4.F& A
Wells Co.—
6s, Imp., 1899, Jan.&Sep.
4%s, Ct. H ,,’98-’05, .MAN
West Indianapolis—
6s, Fund., 1902-10..M AN
IO W A
A lta—6s, Wat’r, A u .l /05-15
Burlington—
6s, N’ov. 1, 1902___ M AN
os, Oct. 1, 189S____A&O
4s,Rfg, June,1901-06J&D
Cedar Rapids—
i* 2S,Seh.,Jtme 1/05. JAD
Council Bluffs—
7s, Oct, 1,1898....... A&O
7s, Julv, 1900....... ..J A J
6s. Aug. 1,1903...... FA A
5s, Sch.,Junel,I902.J&D
5s, Seh.. Oct. 1,1898.A&O
4%s, Ref,, 1900-15.........
Davenport—
7s, 1899..........................
6s' Paving, Oet.,'03.AAO
Des Moines—
4%s, Sch’ l. 1901-06. M&N
4s, Ang. 1,1908...... F&A
4s,Fund’ g, M ay,'16.M &N
Dnbunuc—
4s, K erd ’g, Apr.. 1916...
4s,Ri;fd’ g, Feb, 1 ,’ 17.F& A
Fonda—6s, Water, M ay 1,
1905-1915 ________ M&N
Marlon School Dlstriot—
4%s, 1902-1907.............
Montgomery Co.—
5s, Ct. H., 1899.
AA O
Ottumwa—
4%s,Itofdgt1916-17.A&0
Oxford—
6s. water . 1900~’05.A&0
Rock Rapids—
5s. School, 1901**06.......
Waterloo—6a, 8ewer, 1903
i Vm. Fdg.. 1907-17.M AN
Wood bury Co.—
4*38,1908, o p t......... JAJ
KANSAS
4s, Refund , 1902...... J&J
Atcliison—
4e, Ref, July 1,1913. J&J
AtehlsonCo.—6a, Ref..July
1. 1899-1914......._____
5s, Ref., July 1,1916.JAJ
Chaim to—
6s, Water, June 1/05.J A J
CoffeyvtUe—
6s, Water, Julv l.'OS.J&J
Emporia—5s, 1900... MAN
Kansas City—
6s,Ref.,Got. 1.1915 .FAA
6*. Feb., 1899 to 1905,...
5s. J an. 1, 1917.............
5a, School, 1909...... F&A
Leavenworth—
e*. July i, 1009-11..J&J
5a, July 1. 1909....... J&J
4s, Ref., July 1,1914J&J
Logan Tw p.—
Ss, 1910, May 15............
Newton—
6a,W ater, June 1/05. JAJ
Norton Co.—
0a, R efg, May 2,1905-25
Oxford—6a, 1905......A&O
Pittsburg (is. 1899......J&J
Salamanca Township—
6a, RR. Aid, Jan. 1, 1916
Sedgwick Co.—
5a, Fund., J ill /15-25.. .JA J
5a,C.n., June 1/08-9. JAJ
Shawnee Co.—7a,Juno 1,’02
4a, 0. H.. May 1/24.M AN
Sumner Township—
8s. 1909, Deo. 20............
Topeka—
6a, Julv 20, 1906....JAJ
5s, Aug. 10, 1912............
Weir—6a. 1899-1905... JAJ
Wellington—
7s. July 1, 1910....... J&J
Wichita—
6», June 1,1918...... J&D
5s, Sell., Jul V 1,1905 .J&J
5s, Jan. 1,1910....... J&J
KENTUCKY
4*2
4% 4a, g .,J u u e l, 1905...J&D
106% 3%
4=8
__
TITr
.........
5a, Fdg, Sept., 1909-14...
4% Boyd Co.—
6a, Ref., 1901-1904. .J&D
4
3-90 Caldwell—Now 6s, ’0*2.M&S
Clark Co.—
6s, Various — J&J, A&O
5
4% Covington—
Rs, July, 1899, J & J ........
!
5a, Fd., A u g.,’ 10-20.F&A
5s, Str., Aug., 1898 to 1902
4
3%
4s, Rcser,& W. W.,’28. ,J& J
3% Christian Co.—5a, 1927....
34 Franttfort—
4%a, Refund’ g, 1917-27.,
3%
Bid.
To
Ask. Net.
5
4%
3-55
3*55
_
....
4%
4%
.....
4*2
3%
4%
4%
4%
103-51
108
100
____
5%
4
4
4
102%
...
4
106
4
109
101*4 103% 4%
4%
4*s
105% 4
103
5
4
3*50
3*50
......
____ 104-21 3*70
105% 3=8
103-51
5*2
102*2
102
1093s 3-80
104
_____
5*3
101
105
103
4
102
82
87%
o
4%
102%
5%
5
100*2
121%
111%
4%
4*8
4%
4%
......
.......
92%
5*4
4%
4=8
115*15
_____
0%
5
100
106*2 5
5%
5
100
101% . ...
4%
4%
438
4%
........
114%
6%
......
........
102
4%
4%
5%
110
6
5
i'o'2
5
.....
85
.........
90
101
102%
4%
4%
100
102
.......
101
106
.........
........
.........
. ...
4%
4*3
105
103%
100
4%
.........
......
103% 105
____
4%
THE QUOTATION SUPPLEMENT,
30
Bid.
ItO lld N .
ARk.
To
N et
B onds.
Franklin Co.—6s, Bridge
Aug. 1,1903-23....... F&7
5s, 1902...................A&C i
5s, Fund., July 1,'08.July
5s, 1919................... J&.
Grayson Co.—6s, 1902. J&t
Lexington—
6s, Aug.. 1913......... F&A
5s, RR. aid, 1918...M &N i
Logan Co.—6 s, 1901...J&J
Louisville—7s, 1901.. A&C
7s, E. & P . RR..1903.J&.)
6s, N ow Jail, 1898...A&C
5s, Parle, Aug. 1 , ’ l l . F&A
5s, do 20-40,’ 2 0..M&K
4s, 1923....................J&J
4s, Municip., 1928..Quar.
4s, Park, 1930......... J&.1
4s,Rcf’g,July 1,1937 J&J
Madison Co.—5s, 1919.J&J
McCracken Co.—
5s, Ref.,Mar. 1,’03-33.M-S
5s, R ef.,M ar.l,’ 13-33.M-S
5s, R ef.,M ar.l,’ 23-33.M-S
Mt. Sterling—6s, 1920.A&C
Massachusetts—Con.—
1 1 0 % 4-10 1 3s, g „ Sept. 1,1923.M&8
103
3«, g., Jan., 1930 — J&.1
105
3s. g „ Mar., 1935.. .M&S
1 _____
Arlington 4s, 1904..M&N
4s, Jan., 1922...........J&J
100
101
Athol—4s, July, 1924.......
.......
........ 4
Attleborough—
4
4s, g., July, 1926 — J&J
109
10 2 % 103
. .. Belmont—4s, June ’ 17.J&D
111
Boston—6s, Apr., 1903A&0
110
116
115
....
5s, April 1, 1903....A & O
5s, g „ O ct 1, 1906..A&O
100*2 10 1
4s, Apr., 1903.......... J&J
n e t j 116% —
103
4s,Coup.,
O0t.,1923.A&O
102
3-50
110 3-50
4s, Jan., 1917.......... J&J
109
1
1
1
3*50
4s, Oct. 1, 1913...... A&C
110
111
4s, July 1,1912........J&J
3-50
110
1 11 | 112
3-50 , 4s, July, 1936.......... J&J
....... ___
3*28, reg.,Apr.,1902. A&O
100
3*28, Wat., Ap. 1,’ 17.A&0
3*28, Reg.,July, 1919.J&J
........ ........ 4*2
1 ....... 4*o
3*28, Oet., 1936 ....A & O
1 ........ 4*2
3 *2S,Reg.,Apr. 1936.A&O
....
3s, 1917.................. A&C
100
N ew 6s, def., July 1,1898
N ew port—
73,08,Water, M’y ’03.M&N
5s, Detic., July,1904. J&J
5s, St. imp., Jan. ’ 19. J&J
4s, Bridge, July,1911 J&J
Owen Co.—
5a, Fund., Sep. 1,’03.M&S
6s.Refg,Feb I , ’ 12-17F&A
Pendleton Co.—
5s, Turnpike, 1910 ..J&J
Scott Co.—5a, 1918___J&J
Shelby Co.—6s, 1901.. J&D
6s. C. & O. 1911...... A&O
Som erset- 6 s, School, June
1, 1909................... J&D
Spencer Co.—6s, 1911. A&O
Taylor—6s,’07(db.) ’95A&O
100
105
117%
........ . ...
4*4
....... 4*4
100
4*4
99
100*2 ___
117*2 4-40
102
10 1
10 1
1*03
101*2
102
....
102
60
113% 4*2
103
___
65
L O U IS IA N A
4a, N ew consols., 1914.J&J
Atchafayla Dist. Levee—
6s, 1910.................. A&O
Bossier Dist. L evee—
6s, 1922.................. M&N
Caddo Dist. Levee—
6s, 1922 ................ J&D
Fifth Dist. L evee—
6s, 1908................... F&A
6s, 1911...................F& A
6s, 1913.................. F & A
Lafourche Dist. Levee—
6s, 1913....................J&J
6 s, 1912.................. M&N
N ew Orleans—58, Premium
5s, Premium (dr. num .)..
4s, Const., 1942....... J&J
Pontchartrain District—
B, 6s, 1905......................
O, 6s, 1912.......................
D, 6 s, 1944......................
Red R ive r A.& B.B. Dist.—
6s, 1912...........................
Tensas Basin Dist.—6s,’07.
M A IN E
5s, June 1,1919......... J&D
4s, July 1,1917...........J&J
3*is, 1899..............
Aroostook Co.—
4 *2S, July 1,1915....J & J
4s, C. H., June,1915. J&D
Auhurn—4s, July, 1917...
Bangor—7s, Ap. 1, '99. A&O
6s, A p ril 1, 1899___ A&O
6s, Water, 1905...............
4s, Nov. 1, 1914....M & N
Bath—
6s, R.R. aid, 1898.A&015
4*2S, Mun., July, ’ 07. J&J
4s, R ef’dg., July, ’ 21. J&J
Belfast—4s, R e f’ding. 1918
Houlton—
4s, Funding, 1917 ..A& O
Lewiston—6s,J uly ,’01. J & J
5s, A p ril 1, 1917___ A&O
4*28, J an .l, 1900___ J&J
4s, g., Oet., 1927....A&O
Portland-68,Sep.l.’07.M&S
4s, Mar., 1905.
M&S
4s, g., Mar. 1. 1916..M&S
Saco—4s, Municip.. 1901...
W aterville—4s, g., 1927...
Yarmouth—4s, g., 1915___
102
A 10 1
.......
* 105
108 *2 . .. .
* 109*2
111
* 109
111
* 100*4
* 102
* 10212
10 2 %
* 108*2
110*2 ...J
*
*
*
•
11 0
. ...
___
206
........ . ...
105*4
106
2057e
23612
105
___
112
112
108
* 107*2
........ ___
Ill
128
112
108
10 1%
105%
10312
102
115
106
........
104
102
107
119*2
101
111
.......
10414
108%
IIO I2
i ‘08%
106
MASSACHUSETTS
Flat price.
. .. .
* 107
* 107
* 106%
M ARYLAND
3-65e, Jan. 1, 1899......J&J * 100
3*28, Jan., 1911...........J&J * 104
3s, Jan. 1,1903...........J&J * 100
Baltimore—
6s, A p ril 15, 1900 . .. Q-J
103
5s, J. Falls, 1900...... Q-F
105
5s, July 1,1916...... M&N
123
4s, Nov. 1, 1926....M & N
112
4s, Water, 1925...............
113
3‘65s, A p ril 9, 1900..Q-F
100
3*28, July 1,1930___ J&J
107*2
3 *2 B , July, 1940........J&J
107*2
107
3*28, Sept., 1945....M & S
3^8, Jan. 1 ,1 9 2 7 ....J&J
96
3s, A p ril 9, 1 90 0....Q—F
97
3*28, g., July, 1901...... J&J
3*28, g., A pril, 1920..A&O
3i«8, G old,Nov.,1923.M&N
3*28, g., July 1, 1935..J&J
3*28, g., Jan., 1937............
3s, g., A p ril 1, 1909...A&O
3s, g., April. 1915...... A&O
___
108
1103s
113
113
100*2
101
___
___
___
3-10
310
100-30 3
4s, A p ril, 1903........A&O
4s, Aug., 1912.........F& A
4s, Apr., 1920......... A&C
4s, Sewer, ’ 04 t o ’ 23.A&O
4s, May, 1927......... M&N
3 *28, July 1 ,1 91 6 ....J&J
Cambridge—6s, 1904.. J&J
5s, July 1,1898....... J&J
4s, Aug., 1905......... F& A
4s, Wat.,reg.,Apr.’ 16A&0
4s, Water,July, 1919.J&J
4s, M ay 1. 1910......M&N
4s, Oct., 1915......... A&O
3*28, Sept., 1937 ....M & S
3 *28,Dec., 1917........J&J
Chelsea—4s, O c t , ’ 07.A&O
Is, Park, Oct.,1936.A&O
Chicopee—4s, gold, 1920...
E verett—4s,8ew J y ’23 J&J
Fall R iver—
6s. 1906..................M&N
5s, May 1908..........M&N
4*28, Oct. 2, 1913... A&O
4s, Reg., Jan., 1927..J&J
4s, Oct., 1914......... A&O
4s, June, 1923......... J&D
Fitchburg—6 s, 1905... J&J
4s, Regfst’d, June, 1914.
48, Reg., Apr. 1,1922. A&O
3 *28, Apr. 1 ,1 8 9 8 ...A&O
Gloucester— ’
4s. July 1,1908........J&J
4s,Muii.,May, 1906..M&N
Haverhill—4s, Oct. 1,1902.
4s, Dec. 1, 1912...... J&D
4s, Dec., 1922......... J&D
H olyoke—
6s, Oct. 1, 1899___ A&O
4s, g., Jan., 1927...... J&J
4s, g „ July 1 9 1 6 ....J&J
4s, Gold, J ’ne, 1907. J&D
Hull—4s, 1923....................
H yde Park—
4s, Sewer, 1908 to 1917.
Ipswich—48,1924.......J&J
Lawrence—6s, 1900.. A&O
4s, J uly 1,1924........J&J
4s, July, 1904...........J&J
4s, Fel)., 1914................
Bid.
101*4
To
Ask. Net.
101*2
10 2 %
103*4
109
109*2
2-90
3'45
3*45
3-45
110
111
107
108
113
108*2
113*8 j . .. .. .
103*2
115
1 1 2 | .......
11 0
109*o
119
10 1
104*2
105*2
108
108
98
114*2
102
105*2 i'06%
107*8 108*2
.......
109
iio * s
100*4 100*2
115
........
io5*2
111*2
113*4
108*2
111*4
108
105*4
104*2 _____
112
........
112
109*2 1 --
3-40
3*45
3*8
3*8
3*8
3*8
3*8
3*8
3*8
3*8
3*8
3*8
3*8
3*8
3*8
3*8
3*8
3-50
102*2
108
108
120*2
115
115*4
114
109
113
116
106*2
109
104
102
106
109
116
111*2
106*2
108
......
108
109*4
106
109
103% 3*75
4s, 1905 to 1914.............
106 3-50 Low ell—4*28,1903___M&N
104*2
4s, May, 1900........M&N
101*4
103 3-50
4s, Oct., 1920......... A&O
111*2
100S4
3*45
3*28, Feb., 1904...... F& A
107 3-50 Lynn—58, Jan. 1,1905. J&J
109*8
105
4s, Reg., Sept., 1908......
........ 3-55
109
4s, R ef’dgW ater,’ 21.J&J
110
106*2 3-70
4s, July, 1925...........J&J
104% 3-70
4s, Apr., 1917..........A&O
107*4
107*2 ___
4s, reg., Apr., 1916.A&O
107*2
110
4s, July, 1927.................
105-65 3*60
3 *28, M ay 1,1905 M&N
108*2 3*2 Malden—4's, 1899 to 1905..
120*2 3-50
4s, Jan., 1914...........J&J
10638
102 3*50
4s, May, 1924.................
109
111*2 3-40
113
4s, July, 1947..........J&J
........ 3-20
100
3*28, July 1 ,1 9 0 5 ....J&J
3*18
3*18
4s, July, 1900......
J&J
101
3-18
107*4
........ 3-50
4sj Sept., 1 ^ 2 4 ........M&S
110
109*2 3*50
4s, Water, Aug. ’ 22..F&A I 109*2
3*50
107*2
M ed 'fo rd ^ s, 1901.... J&J
4s, Oct., 1914.......... A&O
107*2
100*2 . .. .
4s, May, 1917........M &N
108
110
109*2
Methuen—4s, Aug., 1910...
105
104
4s, Oct., 1925......... A&O
109
........ . . . .
4s, Aug., 1924......... F& A
109
124
. . . . Middlesex Co.—
4s, Dec., 1902......... J&D
. . . . . . . ... Natick— 4s, July ,1926. J&J
109
..... | ___ Needham—4s, Sept., 1924. 109
108
. ...
4s, Sept., 1923 ...............
108*2
108
New Bedford—
107*2
7s, 1 90 9................. A&Ol
97
6s, Oct. 1 ,1 8 9 9 ...... A&O
103
97*2 ___
5s, Oct. 1, 1903...... A&O
108
4s, gold, Jan., 1927..J&J| 115
4s, g., March, 1907..M&S
106
2-93
4s, Wat.., Apr. 1 ,’ 26.A&O
113
2-93
3*2S, 1910............... A&O
102
i l l i2 93 Newton—6s, 1905....... J&J
1 1 4 :2-90
5s, July 1,1906........J&J
112
114 2-90
4s, 8ch., Aug., 1915.F& A
109
2-93
4s, May, 1927 ............
112
2-93
4s, Aug., 1935.........F& A
114
[V ol . LXV
B onds.
Northampton—
4s,School, J ly 1,1915.J&J
4s, April, 1921...............
Orange—
4s, kept., 1905 ____M&S
Pepperell—4s, ’99 to 1906.
Pittsfield—
4s, Sch’l,May 15,’ 98 to’24
Quincy—4s, May. 1901-27.
4s, 1898 to 1937....M & N
Rockport—
4s, Water, 1918......M&N
:Salem—
5s, July 1,1904....... J&J
4s, Aug. l , ’03to’ 06..F&A
4s, June, 1913.........J&D
Sharon—
4s, Oct., 1898 to 1916....
Somerville—
5 *2S, J u ly l, 1906....J& J
4*28, g, Oct. 1,1902.A&O
4s, July, 1909.......... J&J
48, City Loan, 1899 to ’ L7
4s, July, 1913.................
Springfield—
7s, Apr. 1,1903
A&O
6s. Water, Apr. 1,’05. A&O
4s, Sewer, July 1,’06.J&J
4 s,g.,W at.,A p .l,’ 13.A&0
4s, g., Sell.,Jan.,1917. J&J
3*28, g., May, 1907.........
Swansea—3%s, Oct., 1904.
Stoneham—4s, June, 1920.
Taunton—4s, 1905___J&D
4s, Dec, 1906
J&D
4s, 0. Hall, Dec.’ 15..J&D
4s, June, 1917.........J&D
4s, Arm orv, Dec.,’ 16. J&D
3**45
3-45
3-45
3-50
3*8
3*8
3*8
3*8
a *8
3*8
3*8
3*8
4s, June, 1, 1907............
3*8 W akefield-4s, 1902 to ’ 10
. ...
4s,Munlc.,’ 15 to ’ 24. A&O
. . . . Waltham—4h>s. 1906.A&O
....
4s. Jan, 1927 .......... J&J
48, Sewer,Oct. 1,’ ll. A A O
4s, A pr., 1917........A& O
........ ___ Ware—4s, Sept., 1904........
115*2 3*4
4s, June,’98 to 1903. J&D
3*4
4s, Sept., 1911.................
___ W atertown—
ii5
____ . .. .
4s, Nov., 1906.........M&N
3*4 Webster—4s, 1913-1923....
110 %
. ...
4s, Aug., 1907......... J&D
107% 3-40
Woburn—4s, Apr.,’02 A&O
3-45
4s, A p ril, 1907........A&O
10478 3-45 Worcester—
3-45
5s. Dee..1906
J&D
4s, A p ril 1, 1912........
....
. .. .
4s, Apr., 1938......... A&O
. ... Wrentham—4s,Apr.,’99-’08
4s, July, 1914.................
3*25
M IC H IG A N
Battle Creek—
107
5s, Sewer,Oet.,1910.A&0
3-50
5s,Water, Sept.l. 1917...
Bay City—4s, R ef’d’g . 1927
3-45 Bay County—
109
5s,Fd’g, Dec.’ 07 8-9. J&D
3-40
4s, R ef’ d’g, 1922-27.......
11038 3-40 B ig Rapids—5s, Refunding,
103*2 3-40
1 1 0 % 3-40
10634 3-45 Detroit—
107% 3-50
3*50
6s, W. L.,June, 1906. J&D
......
3*4
4s, Sewers, A p .l,’ 22.A&0
101% 3*4
4s, Imp., July, 1926..J&J
112*4 3*4
3 65s, Pub. imp., ’ 18. J&J
1013s 3*4
109% 3-40 Eseanaba—5s, July, ’ 20J &J
3*40 Grand H aven—
3-40
5s, Water, J a n .l,’03.M&S
3-40
110*2
Grand Rapids—
1083s 3-40
6s, 1899-1900___semi-an
108
5s,C.Hall, July 1,’04. J&J
111*8 3-40
5s,St.Imp.,’99 to’Ol.M&N
3*40
3-40
48, School,Feb.4,’07.F&A
107% 3-40
4s, M arket,reg.,’ 16.M&N
1103s 3-40 Jackson—8s, 1900... M&S
114 3-42
5s, Ref.,water, 1904.M&S
100*2 3-45
5s, Pub. Bldg., 1907.M&N
3-40
3*40
110*2 3-40
3-40
108 3-40
101*4 3-40
3-40
3-40
3*40
3*40
3-45
3*45
3-45
......
Ask.
107
109
108
110
103*4
103%
To
Net.
3*2
3-40
3-40
3-40
109
109*2
109
109*2
107
107*2
3-35
3-50
3-40
3%
105%
3-40
3*40
107*4
117
117
105*2
111
107*2
107*2
108*4
107%
110 %
104
110*2
106
107*2
102*2
105
104
106% 3-15
3*8
1 1 2 % 3*8
3*8
3*50
108*2 3-45
33s
33r
108% 33s
109*6 33g
108% 33s
111%
33g
3-45
3-45
3 45
3*45
3-45
108% 3 40
103% 3-45
3*45
106 3*45
104% 3-45
3-45
103% 104*2 3*45
3-50
102
10 2 % 3*45
104
104%:
114
109*2
119
105%
3*8
3*8
3*8
3-45
106% 3-45
11230
3%
3%
3-60
3 80
3-80
104*2
121
120
111
112
102*2
102%
4*2
4*4
3-30
3*30
3-30
3-30
3-30
3*30
108*2
........102-61
4%
3-40
3-40
108*2
3-4G
111 Lj
3-40
104
3*40
3 40
107*2
4
107*4 3-90
4
3%
4
4
Jan. 15,1899...... Jan. 15
107*2
4*28, R e f’ d’g, 1904 to ’ 12
........
4*28, Mar! 10, 1905 M&S
4*osfWat., JMy 18f’ 14. J&J
4s,Ref.wat.,Apr.’07.A&O
4s, Wat. ref.,M ay,’ 16M&N
103 3-40 St. Johns—5s, 1909-10. A&O
110*4 3-45 Sault Ste. Marie—
6s, Water. Nov., ’ 13.M&N
58, R e f’g, Apr. 1,’ 17. .A&O
104
Bid.
6s; F ’dg, ’ 99 to ’07
M&S
3-20
3*20 Traverse City—
5s,School, July 1, ’06 .J&J
... Wayne Co.—4s, May, 1910.
110%
103
105
110
4
37r
3-60
S-6G
106 3-55
111 3i 3-55
1035Q 3-55
106 3-55
105% 4*2
120
113*2
4*4
4
4%
103
104
103
4*2
3%
MINNESOTA
3-30
112*2 3*30
n o
3-30
113 3-30
115
1,1899-1909............July
3 * 2 S , State f ’d .J’y 1,’ 21.J&J
6 s,R ef’ud., M ay.’04.M&N
5s, R e f’d’g, 1917....A & O
5
100
4%
106*2
4 *2
M arch,
M U N IC IP A L
1898. J
Bid.
R oads*
5s, School. 1913
MAS'
4 los.G'n.f il.J an 1,"20. J AJ
4 %s.g., July 1.1926. JAJ
-ta.Park, Jan.1,1931.JAJ
Hennepin Co.—
44ft, U*nrt-h.,Ap/24. AA O
4G~. Ct. H ., J uly 1,' 17J AJ
6s, g., Sept.. 1905..Sept.
6s. g., S«pt-. 1915 .Sept.
Lake Co.—6-8, Road, 1908..
L ittle Falla—
4%*.H Seh.,J1yl/12JAJ
8s. -Map, 1905------ MAN
7s, P.K.Aid.Nov.,'01 MAN
6s» School. July i ,’99. JAJ
5%s, 1913....... ............
414s. Park. Jul 5*. 1913
4a.Water,Apr.,1917. A AO
4a*Ho$pU*l,J an,1922J&J
4*. Slav 15,1919----M AN
4s.g.. July 1.1925. -JAJ
4s, Jan.. 1927.......... J&J
Moorhead—7*, 1901 MAS
N ew Him - 59, 1904. AAO
O tter Tall Oo.—5*,190IJ AJ
PoikCo.-o% ft, Ditch. 1907.
Ramsey Co.—5#, 1915.J«fcJ
44aJkefund,#c. 1905.MAS
4%s,Ct.H., 1916*17.. J&J
Redwood Co.—■5ft,Seh.,1911
Rock Co.—S sJ ’ ly 1/0*1,JAJ
St. Cloud—5%s. 1916 .JAJ
St. LoulftCo.—5ft, 1908 JfAJ
St. Paul—7s. May .'96. M AN
7a, July, 1898......... JAJ
6s, N o t ., 1898 ...... M AN
«s. Dec. 15, 1900.... J A D
« * , 1004................... AAO
5s, A a « . , 1 9 0 4 ....... F A A
5a, April, 1909
Aa O
5s.C.H.AC.H.J’n ./ l5 J *J
5«, M ay 2, 1015___M AN
•44*. Joiy, I 9 i § ..............
4
Ji)Q. 1, lUltJ..., .JAJ
4*s»,8smt.. lt»1 7 ,, MAS
4*. Jail.-. 1912.........JAD
4* May, 1920 ...... M AN
4Jotuh at. Paul—
B*dge, J one 1/21 .J AD
Stillwater—5®, B’ rd of Edu
cation, 1909-1914 MAN
M IS S IS S IP P I
6*. State, Jan. 1,1907..Jan
4a, State, Jan. 1.1919. Jan
O r w o tlilft—
Sept. 1. '07
Wadi*on—
6s, R e t, J'n»\‘02-22 JAD
M^dditQ —
•
*
•
*
•
6a, Paving, 1917 ..A A O *
fis, p»viQi(, Apr. 1,1926 *
VlekJrtmr*—
5*, R.R. aid, 1916 , FA A
Y w o o !>f*!C* Levee Plat.—
6». I ,« .,J 'ly 1/17 '47. IA 1
M is s o u r i
3 4*,State f’ d'a .Jan./08.J-J
Blue T ' w 'p—7a. 1903., J A J
Callaway t*o.—5«,1907Jkng
4a, 1 90 2'0 7'1 7...............
Caea Co.—1*. 1913.
J»t»
CUntoo Co.—
5*, e. A If.. 1901 *06 JAJ
Columbia—5*. ’Ol-’ l l , Ma n
I hide (Jo. -5*. Fdr.,1 899-'1 4
Haonlbgtf—
Kanaa* City—
74, park fund. cert f4. BAC
w^.Renew'LJan. 19»>t J »U
4 4*.g.,W *t., J uly 1,1915
44, School.... .J lily, 1907
4#, f its' trail.Juris 1. tsuc
Macon —
5«, 1900 1910.........MA N
Moherly—5*. 1905____JAJ
Mt.Ptivi.**'t Tw'p.. Bfliti'Tft Co.
*4 *. R erd V . 1902-1917
4 4*», Ref., J tune 1,1907-17
R a iU C o —4fb Ref . 1902 17
SaySchu. Anif.. 1908.F&A
4ft, Fnnd’g, 1901.
FA A
4#, Sohoof, 1911..__ AAO
JR. Umis—6» t’ n«,1898JAr
64, Renewal, sc.,*99. .JAJ
(U. Park, sold, 1905. A-VO
5#», Re new ad,*., 11*00 JAJ
4», Ren«w..*ter./1 LM A>
4*. Rene w ., J uly, ’ lS.JA .1
feiieW l, if, ,'07-JAn
3 6 5 ft, renew.,g, .'15.
3 % , renewal, it.,'19. FA A
34-*,renewal, if,, *20 MAS
Sehnyler Co,—
5 »,6 *p „ 1902......... MAI
5«. Seat.. 1912....... MAS
4 4 *. *02-*07 ’ 12 * 17 J AD
3*d»lu^~44*.Fterd’ g/07-27
Sullivan Co.— 4ft.Jun«, 1909
Springfield— 6*. May. 1899
5ft. Ovt , 191)
aerni-an
♦% i,
1911 ^eml an
f l f t l flrfb
Ask.
To
Net
B ouds,
BONDS.
Bid.
Ask.
3 1
To
Net.
_____1 ...... 4
M O N T AM A
............ 4 % Cascade Co. Sob. Di3t.No, 1.
........ ........ 4%
104
4%
6s, gold, Mar. 1,1905-15.
........ 10 0 %
...... 5
Coster Co.—6s, Jan. 1,1915
4 % Fathead Co.—
1074 53s
6s, g., F&, Mar 1/14.M&S
107
, . .. .. . 3% Great Fails—
............ 8%
6ft, gold, School. .1905-15
. . . . . . ........ 5
5,
6s, School, July 1. '16, J&J
........ 105*4 5% Helena—5s, Scb Dis. No. 1.
........ 108?* 5%
July 1,1900-1910.. ..JAJ
. . . . . . ........ 4 4
....... 104*4 5% uewis A Clarke Co.—
54a, C. H.
uly,1901-7
. .. .. . . . . . . . 4 4
____ _ . . . . . . 4 4
....... 102% 4%
5%s, C. H. g„ July,’08-’ 15
Missoula Co.—
.j . . . . . . 3-45
112
5
6s, g „ Refund. J u ly 1/16.
. . .. .. . 3-45 S.lver Bow Co.—
.
. ___ _
3-45
. . . . . . i%
5s, Fd. July 1,1912..JAJ
3*40
NEBRASKA
112
113
100
6
117
113
Keatriee—6a, 1901'06.. .. ..
100
108
.......
104% 5
109% ........
Buffalo Co.—
....... 111
7s, Funding, 1900 . M AN
108% ........
10351 0
110% ........
Creighton—7 s, 1914...........
____ _____ 3-30
110% ........ ___ Donglas Co.—53,1907. JAJ
....... 106% a% Grand Island—6s, Water,
....... 112*37 5
Nov. 1, 1 9 0 5 ....___MAN
106
5*4
........ 104% 4 % Lincoln—6s Funding, Jan.
...... ...... 4 4
1, 1905 to 1911...............
103*4 104*3 4 %
106% 4 4
....... m % H i.
6s, R e fd ’g July 1. 1902..
_____ _____ 4
54ft.Fd.Sept. 1 ,1912.Sepl
•1%
102** 104
102%
4
5a, P a rg , July 1.1902JAJ
44
4%
104
4
5s, Peg.. July 1.1907, JAJ
. .. .. . 100
5
5a,Seh.I>ist%1907-17 MAN
.... 106
-1%
,..,..1 0 3 -9 9 4 % Omaha—
4
........ 100
7s, Fdg.,Nov., 1900.MAN
4
....... 110% 4 % Cs, Oct., 1899...... ..Ann.
_____ _____ 4 % 5a, SohoolDUt., 1908JAJ
_____
4%
3-90
3 50
5«, Funding. 1905..J A D
5s. c ity Hall. 1912, F A A
110*3 111% 3-90
3 50
116
.......
108 3'95
44s, Dot., 1917...... AA O
3-50
103 3-90
4%a. Sept.. 1907........
105% .......
Cl! 11a
1044 106 3-90
3-50 South Omaha—
id s
...... ___
7*, Funding, Oct. 1,1901,
...... 5
63, Oct. 1, 1902....... .......
106*05 4 4
113
......
3-50
1064 4%
5s, June, 1915.................
4%
1 1 3 4 _____
Superior—5s, 1004 , M AN
101
114
. .. .. .
Wakefield—
101
6ft, Water, Oct., 1912.Oct.
6
1 1 2 % ......
113% .......
N E W H A M P S H IR E
105
.......
118
107
.......
116% 3 30
6*Of un.wa r..J an. 1905-J AJ
4», lJb'y. July 1,1911.JAJ
106% 107*9 3-30
. .. .. . 108% 5% Berlin—
U , R rf.,1917....
MAN
. . . . . . 104% 3-65
. .. .. . 1044 3'5(J
105
107
-44 (la rem o n t—4ft, 1909.........
C oncord4 h, W ate r, J an. 1922 J A J 107-26 108 3 30
102% 103 3‘60
.... 112
Dover—4*. J uly,MS to 1916
.......
105
* ». Apr. 1, 19i>7___ AAO
102 4 103 3-60
105
no
IOO**} 1014 3**50
4ft. July. 1900. ... . JAJ
Panning* un—
103
1014
I*, Krfunding, 1009-18..
1044 3*50
HIUmIjorough —I*. 1904 14
3 50
....... 1094 5 4
106 4 3 10
4ft, 1910 . ................ .
. .. .. . 1004 5 4 Keebe—4«. July, l®0*. ...
1024 3*50
102
Ijaconia—<ft, July, 1921,
107% 1084 3*50
107
-in. Sewer, 1025 ......4AO
107% 3 55
00
95
4ft, 1940....... ........... KJkO 10S4 109% 3*55
lft*bat>*>n—la, 1901 to 1906.
3 65
109
112
Mauchofttcr—
118
3 45
3ft. Water, Aug. 1/ 13.FAA
no
111% 112 4 3‘45
4%», Nov. 1,1919. MAN
10O
....
1074 108 3 40
4«. trid'g.Jan.. 1917.JAJ
105
.......
107% lb 8 4 3*40
4s. July, l i n e ....... JAJ
100
.......
4ftt Water, J a n -l/ l 4. A AO
106% 107% 3 40
100
Naftlma—
107
ft*, July 1. 1901....... JAJ
108 % 3 .50
100
101
4*. City. g.,.l’ ne 1.’ 13.J AD
1054 406 4 3*45
106% 1074 3 45
4ft,
Oct., 1916 ..A A O
.......
100
Portsmouth—
D*24 . .. .. .
lo t
.......
4ft, Nov., 1914 ...............
105% 107 315
101% 101% 3*45
4*, April, 1901.. ...A A O
105% 365
1024 105
Rockingham Co.—4a, Fdg.,
3*65
J til v l . 1905 .... .......J .VJ
101% 1024 3*65
106
id s 3'55 WhiUdloid—
101
•U. Wat. Jnn. 1/99 14.JAJ
102 3-70
3*63
1124 113 3-30
N E W JERSEY
102
103 '1-03
Aftborr Park—
102
103
•5s. Water, J*m> 1/21.JAD
n o * * 1114
112
114
111*9 1124
5j», Water,Jan. 1/ 27. JAJ
AtU nnpC ity -5%, 1923JAD
IOO
110
44
.......
Atlantic Highlandw—
_____ 104
3ft* reif., May 15, 1906 .
44
102*9 1034
101% •102 %
Havonne—5». g.. 1902.JAJ
109
3ft. gold. 1911......... JAJ
110
1014 102 4
105*9 1064
101
1014
44ft, gold, HepL, 1916 ...
I 07
1 rift 4
Belleville—
t%». School. 1908-1927..
102
103
3-90
. .. .. .
Camden—7». 1906___MAN
100
102
3*45
3-45
.... 102
34
Bounty, 1900 ....J A J
. .. .. .
3*40
4 **•-<. Water, J an./23.J AJ
. .. .. . 103
•Is. FI. debt. J u ly ,'ll.J A J
103
10 4
3*40
4ft,3ept„ 1927....... MAS
us
us
3*3-5
110
11s
Cape M ar—
108
109
103
104
5a.rt'g.. May 1,1916.MAN
IOO
10S
Rant Orange—
103
5s.DFn'ge, N 'v .l, 09MAN
104
1124 114
100
is, sewer. July l , 1909 ..
103
104
DM 4 100
Elizabeth—
95
4». Aril .July 1,1922.JAJ
99
102
103
Eftftcx Co.—
102
103
350
48. Pork. 1926....... FA.V
_____
3*65*. Park, Aug. 1/15*35
3*50
101
102
Hoboken—
106
111
101*9
102% 1034
5a, 1901.................. M AN
1004 103
102
103%
Hudson Co* —
108
107
5*. Ref., flopt. 1- '05.MAS
100
,...
lo o
104
4%s. . R'd. 1921 ...J A J
1114 1124
4*9^. B'gn.Sei* 1, L8.MA8
......
99
103
3*80
ill
112
97
101
4^ja, Road. 1923.
JAJ
B onds.
Jersey City—7s. 1905..Var
7s, Water. 1904........JAJ
7s, Water loans, '99..JAJ
7s, Dock loans, 1900. JAJ
7s, V, ater sorlp, 1902. J AJ
7s,Imp.Agen.Citv’ 06JAJ
7s, Water, 1908...... MAS
7s. Water, 1913....... JAJ
6s, April, 1904........AA O
6s. Float’ s, Feb. ’09-FAA
5s, City Hall/99-’ 12.FAA
5s, gold. Assess., 1923-24.
os, Wat*r,J’ne 1, '21.JAD
5s, Assess,Apr. 1916. A A O
5s, Water, 1916___A&O
4%s,Imp. op.to ’02-3.J&J
4s, g-.TiixArriiaratcel903
i, g..8oh.^Aug.2.’27.F& A
Long Branch—
•5s. Sanitary, J’ne 1,1913
Monmouth Co.—
Bid.
118%
115%
1024
_____
___
118% 119%
___
1174
1144
1014
___
_____
Montclair—
6.8, Oct. 1,1898........A A O
101
4s, Sewer, Aug. 1,1905..
100
Morris Co.—
4s, Road, 1935......... JAJ
103
New Brunswick—
7s, Water, 1904......M AN
6s, 1906................. M AN
4», Refunding, 1922.___
Newark—
........
7s, Water,May,1905M&N
6s, Corporate, Aug.. 1908
5s, Corporate, June, 1910 116%
4 4*. Water, May, 1915..
121%
4s. Market, 191 i....A A O
4s, Refund’g, Mar., 1923
4s.Water.Feb., 1922. F A A
4s, Water, May 1, 1922..
4s, Library, June 1, 1927
114%
4s, Street lmp..Mav,1906
104%
3*35a, H. Sch.,1917.MAN
Ocean Grove—
5s, School, 1907 to ’26. .
Orange—
5s, tVater, Oct. 1, 1912 ..
5s. Sewer. 1927 to 1932..
4 %a,8e w.1898-99... M AN
100
4*28, School, 1900 to '07.
4 4 «, Sewer, 1915 to ’21..
Paterson—7a, 1900___JAD
6a, 1901. ............... M AN
5a,Sewer.Aug.,1909.FAA
44-*, 1934...... .................
C, 1908 ....... ........ AAO
48.N.C. IIall/28 to’30. J A J
Perth Arabov - 4 4a.Water,
Sept. 1. 1927...................
Rahway—la. New Adjust.. * 80
4-8. Water, 1932...... JAJ '
82
Roekaway—
4*. Water, 1917...... F A A
Trenton—
0-. June 16/98tO'03.JAJ
5a, Sewer, 1900 to 1903..
4 k. Funding. 1905-1911
-Ik, Park, 1913-1910..___
4ft. Water, 1913....... .
Union—
5**, Sewer. Jan., 1900.JAJ
5ft, Sewer, Jan, 1/14.JAJ
W.>ekawken—44a, School,
A p ril 1. 1911..........AA O
1014
Wd'*i Hoboken—
6 k, 1900-10....... ........ IAJ
5ft, Redem., X ov.’O t.MAN
N E W M E X IC O
7ft. Cap. bhlg., 'OIAT k MAS
Oft, Pro Via. debt. 1919.MAS
5». Mlllt ln «t. 0-V25...JAJ
5ft, <’ hp.Bldg/15-25. .MAN
5s. la*. A » y . .*15-25 -J&D
NEW YORK
g Jan 30,1899
vc., Jan. 30,1903...........
g „ Jim. 30, 1906. - JAJ
g., Jan., 1912....... J&J
Albany—
7ft,P.O..ftlte,M’y l ,’0 13CVS
6h, Water, 1906...... FA A
Os, Park. 1915 to 1919,.
Bs.Wsh.P. M’ v 1/20. MAN
4ft. fmtK, NoV.,1900.M AN
4s* Fu.bld.M'y 1/12.M AN
4s. Park, 1699 to 1917.
3%»,SUmp/98to’OOJa&N
Auburn—
•Is.S. 0-BR.Sep 1,’02-MAS
3k?ft, W ater,'23to’36. JAD
3s.8.C. HR-M'r. 1/06. MAS
Binghamton—
7s. Aug. 1, 1901......FA A
4s,O.H,/l7-'28 A '29 F A A
34ft. Wat., A’ g. 1/07.F A A
3 4e,Bdg.,ay,334yr»F*fc A
Brooklyn—
7ft, Reg., July, 1906........
7», Bridge, '15 to ‘24. J AJ
6a, Park, 1921.........J&J
(is, Water, 1902....... J&J
09. Bridge. 1919.......JAJ
4a, T ax c'tf.ft . Mar. 12/98
4s. Bridge, 1926...... JAJ
4s, Water, 1913....... JAJ
4ft. School, 1920....... JAJ
4s, Public market-*, 1922.
4ft. Water, Jan, 1/14.JAJ
•Is. Water, 1912....... JAJ
3%8, g.. Got. 4, 1902......
3%s, g„ Aug. 1. 1911 ....
3 *2fl, g., 1902-1937.......
34ft. g. July 10, ’25..JAT
___
115-70
.......
___
.......
111
3ft,
3«,
3s,
3»,
Ask
Ta
Net.
3-80
3-80
3*60
3*70
«•«(>
3*80
3-80
3%
3%
3%
3%
3*80
3%
4*10
3*80
3%
4%
1114
101%
104
117
1154
104% 3'7<i
3'30
3*30
117%
122%
....... 3'20
. . . . . . 3-20
3*20
113*45 3*20
1154 3-20
105%
3*20
_____ 4*20
. .. .. . 3*90
3*90
....
3*90
3*90
...... 3*55
3'55
3%
3*50
3'50
3'50
.......
90
95
4%
101
4
....... 3-45
3*40
. .. .. . 3-40
3* 10
3'40
44
4%
102% 4%
4U
4%
-,.... __
44
4%
4%
99
99
100
____
....
id Go . ...
2*60
....... 3*15
3*15
3*15
........ 3 1 5
3-15
. .. .. . 3*15
.... .. 315
315
.....
_____
____
_____
.......
____ _
........
......
.........
3*45
3*45
3*50
......
.......
.......
104*05
3'30
3 '30
3*30
3*30
........ 3*15
...... 3*15
3*15
315
3*15
3*00
3*15
315
315
3*15
3*15
....... 3*15
3*15
i o i % 3*12
1014 3*12
.......... 3*12
3%
THE
3S
Bonda.
Brooklyn (Concluded)—
3*2*. g, Jan. 1,1928. J&J
3*28, g, Jan. 1, 1929. J&J
3las. g, July 10,1932J&J
3*28, g, July 10,1933.J&J
3 *28, g, July 10.1934.J&J
3*28, Keg., g., 1924..J&J
8*28, gold, 1927........ J&J
3*28, gold, 1936........ J&J
3a, Bridge, 1925..... J&J
3s. Water, 1905.......J&J
Buffalo—7s.Oct,1908.A&O
7a, Park, 1916......... J&J
7s, 1924 & ’ 25...........J&J
6s, Parks, Jan.1,1924J&J
5a, Water, ’ 98 & ’99.A& 0
4 *28, T ax l’ ns, 1900. J&D
4 r, Sewer, May 1/13.M&N
3*28, Oot., 1917........A & o
3*28,Park,Reg.,1927 F&A
3 *28,Ref., July 1’ 98-14. J-J
3 *28, B nil. Charter, J uly 1,
1898 to 1901................
3 *28, May, 1917...... M&N
3s, Road, 1910........ J&D
Cohoes—
7s, J’ly 1 ,1898to’ 13 J&J.
4s, July 1, 1920........ J&J
4s, 1915 to 1928.............
College Point
7s, Water, 1907-1908....
Elmira—
4*2S,Sewer,A ’g. 1/99F&A
4s, Seh’l, J’ly 1 ,1904M&N
4s, Reg. M ay 1, 1910......
3*28, Redempt’n, 1912-21.
Far Rockaway—
5s, St., 1899 to 1918. J&J
Flatbusli—
6s, W ater, 1911.......M&S
Flushing—58. Sell., 1901-15
Green Island—
3 *28, Sewer, 1906-1909..
Ham ilton Co.—
5s. Reg., 1902-17....J&D
Hempstead—4s,g.,’23 .J&J
Jamaica—4s, Apr. 1, 1917.
Kings Co.—6s, School, Jan.,
1899, to 1904.......... J&J
5s,Sell. July,’9 8to’02,J&J
4s. Park, M ay l,1905-’44
4s, Park, ’ 10 to ’33 M&N
48, Str.Imp.,1900-20.J&J
4s, Highway, 1926...J&J
4s, Highway, 1940...J&J
K in g s to n 78, Jan. 15,1901...... J&J
6s, Refunding, 1910.J&J
4s, Rfd. Jan. 15,1912J&J
3 *28, g.,Wat.,’19-’36. A&O
3, Rfd., Jan. 15,1914. J&J
Lansingburg—
4s, Sell., Dec. 1,1900. J&J
Larchmont—
4s,r.,H.&S.,1916-25.A&0
Lon g Island C it y 78, Sept. 1,*98 t o ’ 14.M&S
6s,No.,Feb. ’ 13 to 19.F&A
5s, Revenue. 1903..........
4 *28, Imp., Ap. 2,’99.A&O
4*28, M ay 1, 1907...........
4*vs, Imp., Ap.2,’ 14.A&0
4*28, 1902 to 1923..J&D
4s, Water,Sep. 1/20.M&N
3*28,lVat.,Mayl,’ 20.M&N
Mount Vernon—
5s, Reg., 1900......... A&O
5s,TaxRel.,Sep.l,’98F&A
4s, School, 1909-’ 17.M&N
4s, Reg., 1917t o ’26.M&S
4s, Road, Feb. 1 ,1 93 5 ...
Newburg—6s, 1996...M&N
4s, Water, Feb.l/12.F& A
3*28, Wat., Sep.l,’07.M&S
N ew Rochelle—
3*28, 1902 to 1906..M&N
Newtown—5s, Sell., 1910-17
N ew York City—
7s, West Farms..’98-2147
7s, M orrisania.l 908-1980
6s, W illiam sbridgeHig’y,
M ay,1909-44...............
7s, 1900...................M&N
6s, 1900...................M&N
5s, 1908...................M&N
3*28, g., CorlearsH . .1913
3*28, g., Park, 1916.M&N
3*28, Exmt., Oct. 1 ,’ 15..
3*fls, Exmt., Nov. 1, ’ 16..
3*28, Exm t., Nov. 1,’ 17..
3*2S, Exmt., Nov. 1. ’22..
3*28, g.. Dock, 1927.M&N
3s, g.. Street. 1916.M &N
3s, School, 1913 . . . . M&N
3s,g..Str.&Ave,1914M&N
3s, g. Dock, 1924,...M&N
3s, School, 1907..............
3s, W ater, 1904...... A&O
2*28, T ax exempt, ’ 09-29.
Niagara Falls—
4s, School, M ay, 1913___
4s, Police, Feb., 1914___
North Tona wanda—
5s, Sewer, Sept, 25,1911.
4s,Wat.,Mar.31,’ 24.A&0
4s, Paving, 1898-’05 .M&S
Nyack—4s. gold, 1908 ......
4s, g., W ater, 1927.........
Olean—5s,Reg.,Jul.,1903N
5s, Reg., N ov., 1900___N!
Bid.
133
150
148
■■■■■■
108*2
103is
i0 4
98
106
........
i ’o o
__
......
.....
103
102
......
____ _
100
99
100
101
98
98
90
........
.......
.......
_____
........
Ask.
To
Net.
QUOTATION SUPPLEMENT.
B onds.
Bid.
To !
Ask. Net. i
[V ol . LXVI
B o nds.
102
103 <3-30 Cleveland (Concluded)—
Queens Co.—4s, 1902. J&D
........
3*30
4s, W at’r April, 1903A&O
4s. Nov.. 1916....... M&N
3*8
3-30
4s, Oct., 1907.........A&O
3*9
4s, 1917.................. J&D 110-19
114
112*2
3*30
4s, Apr., 1921........ A&O
4s. 1927................... J&D
31*
4s, Park,cp.®.Apr.’27
3% Richfield Springs—
10458 3%
4s,F’nd. w ’ ter.J'e 1,’06.14
3-65s, Water, Sept., 1902.
3%
Clif t o n 3*9 Richmond Co.—
. . . . . . . . . . . . 3*30
4s.Fund.,Junel,’ 14.J&D
i
3*9
t
........ ........3 30
4e, g „ July, 1,1921..J&J
3%
4 * 2 S , Sewer, July, ’ 17J&J t
3-20 Rochester—
t
........3*30
.
.
.
..
.
4*28,
W
at.,
2d
ser.
,’22
A&O
7s,
Reg.,
Jan.
1,
’03.J&J
3-20
. . . .. . ... .. . 3*30
5s, Water, Jan.,1906.J&J i
4s, 1912...........................
........ ........ 3*30 Columbiana—
3%s.Ref’g RR. ,1913.F&A
5s, Water, Mch. 1 , 1915..
........ ........ 3*30
3*48tB’dge,Seii. 1/22. J&J
3'20
Colum busRockland Co.—
114% 3*55
Os, June, 1904.........J&D
... .. .
106*55 3%
5s,FireDep’t, June, 1904
4%, Reg.,1903-’0 5 ..A & 0
3*20
5s, Water, Ap. 1, ’07.A&O
109 3-20 Rome—
110*60 3*35
5s,8ewer,,July, 1912. J &J
4s,Sew.,Apr.l5,1921. J&J
5s, Apr., 1913.......... a &O
105% 3-20 Sea Cliff—
3*65
........
........
4*28,
Viad., N ov.’02.M&N
5
s.g.,H’hw’y,Sep.
1,’01-20
3-20
4 * 2 S , Sewer, Sept., 1921..
Schenectady—
.
.
.
..
.
........
3‘
*8
4s,
Fir°i
D ep’t, June 1, ’ 16
7 b. Jan., 1899 to ’ 00.J&J
3-20
........
4s,Wat.,N’v l , ’ 08-15.M&N
4s, Nov., 1909..........J&D
3%
104*2 3-20
3%
Corning—
........ ........
3s, W ater Aug. 15,’ 11-13
98% 3-20
6s, Ref., W ater, ’99 to ’04
Syracuse—
___ _
. . . . . . 330 Cuyahoga C o 3'30
7s.RR., Jan. 1, 1900. J&J
.......
...... 3*30 58, July, 1918........... J&J
4s, Rfd. Feb. 1,1904,F& A
3*40
...... ....... 3*30 D a y to n 3-40
3*ss, Jan.. 1927....... J&J
........ ...... 3*40
68, Nov., 1904.......
3s, Wa.. July 1 ,19 2 '*.J&J
3-25
........
5s, Sell., Feb. 1, ’06.F& A
3-25 Totten ville—3*2S,g.,’ 98-’ 23
5s. A pril, 1915...............
froy—
. .. .. . ........ 3*30
5s.Wat,,Mavl,1902.M&N
4 * 2 S , Wat,, ’98 to ’04.F&A
....... 3-35
. . . . . . ....... 330
4s, Wat.. May 1 ,’05.M&N
4*is,Water/99 to’04.F&A
3-35
.......
3*30 Defiance—
4s, June 2, ’98-1904. J&D
3-35
........ ...... 3*25
6s, Paving, 1899...... J&J
3-35
3%s, Dec. 15,1905-11 J&D
........ ........ 3*25: 5s, Ref. M r .l,’02-’12 M&S
3*28, Reg. Imp., 1914.J&J
Delaware Co.—
3-40 Utica—
_____ 3*45
6s, Ditch, June 5,’98 to’ 05
7s. RR. Aid, July 1, 1901
........ ....... 3-40
5s, Road, June 5,’98 to ’ l l
3-50
4s, Paving, 1901.............
East L iv e r p o o l3-25 Yonkers—
. . . __ _____ 3*40
58, Ref., Wat., June 1,’ 23
7s, Apr. 1, 1901-2...A&O
...... .
5s, School,’09 to ’ 20 .J&D
3%
3-40
4s, Pav., ’98 to 1901.M&S
.......
3%
F
in
d la y 4s, Sch, Ap.l/20to’ 24A&O
........ . . . . . . 33»
78, Gas, 1899 to 1903....
3-50
4s, Water, 1910...... A&O
........
6s, 1898 to ’ 07....... J&D
4s, W ater, 1917...... A&O
3%
110-10 3*35
6s, Str. Imp., 1900...F& A
3-35
N O R T H C A R O L IN A
5%s, 1919.............. F&A
5s, Water, Mar. 1,’08.M&S
3-15 Consol. 4s, 1910......... J&J * 103
Fostoria—
3-15
Small........................J&J
6s, P vg, Sept.l, 1907 M&S
3-15
6s, 1919.................. A&O - 125
6s, Sewer, 1904...............
315 Asheville—
3'1.*>
6s, Sew. Sept. 1,1919,M&S
102*2 4%
Franklin Co.—
3-15 Forsyth Co.—
6s, Mar. 21, 1901..........
6s, Court H., M ay 1, 1901
3-15
103%
108
6s, Gen. Exp. March 1
112
3-40 . 6s, Court H., M ay 1,1911
1898 to 190 2....M&S
6s, Road, Sep. l , ’05,S-an.
3-40 Raleigh—6s, 1907...... J&J
106*2 107*2
111
112
4*28,M
ay l , ’ 99to ’08.M&N
3-38
5s, 1927.................. A&O
i_...
Gallipolis—
........ 3-35
N
O
R
T
H
D
A
K
O
T
A
5s,
Water,
M ay 1,1914..
3-50
_____
6s, Hospit’l,M ayl/04.M &N
5s, Redemption, 1900-15.
4
Hamilton—
100
3-60 4*2S,Rev., Apr. 25,’05.A&O
5s, Gas, Feb. 1,1908
4s, Refund., July 1, 1914..
100
4*28,1902 to 1911.. .M&S
100
104% 3-65 4s,Fund’g,Mar.20/21.M&N
Ham ilton Co.—
100
48, Refund’g, July 1,1923.
5s, Aug. 1, 1934...... F& A
3-35
O H IO
58,Elberon Av., 1911 J&D
3-35
4s, C. H., June, 1936......
3-35 4 *28,Univ.,Dec., ’98-’03....
3-05
48, Arm ory, 1917-37. J&D
100% 4
3s, S.fd., July, 1898...J&J
99% 100
Hancock Co.—
3% 3s, Funding, July 1,1902..
100*2 101
3-35 Akron—
6s,Ditch, Jan.30,1900J&J
3-35
6s, Sch., M ay 22/98.M&N
5s, Bridge, 1898 ....M & S
3%
3-35
5s, School, 1901..............
3% Ironton—
5s, Water, Jan., ’0 6 ..J&J
3-35
5s, Str., July 14, ’ 99. J&J
3%
LakewoodAshtabula—
3-40
6s, Sewer/98 to ’03.A&O
63,El.Lt.,Oct.l5,’98 t o ’ 16
4%
3*40 Avondale—
L im a 3*40
68, P vg, 1899-1908.. J&J
5s, June, 1916...... J&D t 113%
3-40
5s,T. & I.,M ay 1914.M&N t 111*4
Logan—
3-40
5s, Water, Jan., 1907. J&J t 108%
5s, R ef.,1900 to 1930 J&D
4s, St. im.,A, J’ne’21.J&D t 107
Lorain —
3-75
iio
3-40
B, July, 1921....... J&J t 107
5s, Ref., Wat., 1914.M&N
110
C, Jan., 1922.........J&J i 107
5s, R iver Imp., 1924-29..
340
no
6s, P avin g,’99-1905.F&A
D, April, 1923......A&O 1 107
110
102
Barberton—
Louisville—5s, 1914..F&A
3-25
6s, Sewer, 1899 to 19.03..
4% Lucas Co.—
5s, Gen. F.,’98to ’04.M&N
Blanchard Township—
434
58, Child’s Home,’05. F&A
3-20
5%s, Refdg., ’99 to 1902.
5s,Road,Julyl ,’98-99J&J
3-20 Butler Co.—
4s, Court-house, ’44.M&S
5s, Dec., 1898 to 1900....
3-80
3-20
4%s, Ct. H „ 1906-07.J&J
3*75 Mahoning Co —
5s, Sep. 1,1901-1916.M&S
3-15
4*28, Bridge, 1910 to ’24.
3*75
3-)5
4*2S,Replen.,’04to’ 18J&J
3*75 M arietta—
4*ss, 1921-24........... J&J
6s, g., 1898 to 1904.A&O
3-15
110 3*75
5s, Paving, 1906___ A&O
Caldwell—
106
3 05
Marion—6s,Imp.,
Sept.,’98
6s, W ater, 1917...... A&O
4*2
105-65 305
to 1910...... .
M&S
4*2
105-90 3-05 Canton—
5s, Sewer,’98 to ’ 17.M&S
106-10 3-05
5s, Sell., July 10,’ ll. J & J
3-70 Marion Co.—
5s, Bridge, ’98-’01..M&S
107-10 305
5s, Sch., Oct. 21, ’03.A&O
3*70
100 3-05
5s, Ref., 1899-1900..J&J
3-70 Martin’s Ferry—
101
3
6s, Pav., Sept. 1/98-1904
4*2S, Fire D .,A’g.’99.F&A
3*70
99% 3
5s, Sell., 1926 to ’44.M&S
Cincinnati—
101
3
Maumee—5s, 1907-27. A&O
7-3s, July, 1902....... J&J
115%
__ 7 %oS> May, 1906.............
102
3*40 McComb—6s, 1904 ....J & J
100
3
3*40 M ilford C e n te r7s, Fund’s, May,’04.M&N ’ _____
100
3
68, Ref., ’ 99 to ’ 13..A&O
7s, Nov,, 1908,....... M&N
3*40
92
3
6s, gold, May,1906.M&N
3*35 M onterey T ow n sh ip Os, Sell., 1899 to 1904..
6s, Aug., 1909 ........F & A
3*40
_____ 3-50
5s, Sew., May, 1909.M&N
3*40 M on tp elier_____ 3-50
68, Wat.& Lt., 1900-1906
5s, 30-50S, s. f., 1930.M&N
3*40
6s, Wat.& Lt., 1920-1929
4s. 30-50S, s. 1, 1931. J&J
3-30
3-65
Nelson
ville—
3*30
4s, S. F „ 30-50S, J’ly. 1941
6s, Ref.,Apr.2,1914.A&0
3*65 1 3-65 g „ Feb., 1937.........
3*30
3-65 Cleveland—
6s,School,1906to’ 14 M&S
105-37 3*40
6s, June, 1898......... J&D
3*2-5 Newark—
....... 3%
5s,Ref.S’p l , ’98to’ 12.M&S
6s,B’d o f Ed.,Sept.l,1907
3-35
to 1916...........Semi-an.
3*60 Niles—6s, Electric light,
____ 3-35
Sep. 15/05 to ’ 19.Semi an.
5s, El.Rd.,J’ne, 1903 J&D
108% 109 3*20
5s, Oct., 1902......... A&O
107
107% 3*20 North B altimore—
........ 3-35
6s, Paving, 1906— M&N
114
114*2 3*20
5s, Viad., June,1907.J&D
3-35
3*20 Norwood—6s, 1899 to 1905
4%s, B ’d ge,’99..Semi-an.
...... 3-35 4*28, Wat., Apr., ’02.A&O 104%
5s, Sept. 1,1915....
3*20
___ 3-35
104 3-60
School, j ’e,’02.J&D
...... 3-35 i 4%s,
?ckaway Co.—
4s, Funded debt, April,
1
6s, Road, ’ 98 to 1900.M&S
3-40
1902..................... A&O
102*2 103 3 20
P 7s,gRR.?Feib. 1,1902. F& A
........
5s, Bounties, 1900..M&S
......
4*28,
do
1901..M&S
......
......
4s,
do
1905..M&Si
3 *«s, Sewer, A g .l,’05.F & A , ......
3s, Bounties, 1907..M&S> .......
k F la t price.
t These towns have been taken into Cincinnati ; their bonds are now Cincinnati obligations.
Bid.
Ask.
103
106
112
113*2
........
104
114
109%
1093a
109
110
107%
3*20
3*20
3*20
....
......
112*4
106%
109
113*2
To
Net.
4%
113
107*4
no
114*8
114*2
103*2
111%
104
10 2 %
3-75
3-75
3-75
3*75
3*75
3 75
3-75
3*70
3*75
...... ......
......
3-60
........
3-70
3*70
3-70
3*70
3-70
102*2
111*2
102
........
........
4*8
4%
334
3%
........
......
5
........
4*2
4*2
......
4*2'
4*2
4*2
4*2
4*2
......
5*4
5*4
5%
......... 3-80
......
3*80
3*80
3%
......
4*10
4 10
........
3%
3%
117
114%
106
106
118
__
........
....
—
........
3%
3%
4
........
4%
.........
334
.........
4*2
......
434
4%
4%
4%
334
3%
3%
102*4
...
—
........
3%
........
4
4
4*2
4*2
........ 3-80
........
4%
478
4%
5*2
5*2
5*2
........
5*4
5%
......
5
5*4
......
4
4%
5%
4*2
4*8
4*8
4
MUNICIPAL BONDS.
M arch , 1898.J
Hoads,
Plain City—
6a, Ref Water.1903 to 23.
Pleasam Township—
6a, refund*, 1899 & 1900
Pomeroy—
6a. Re/.. N o r.l,I9 1 4 .M A S
4ka, RePd*g, 1917.. M&S
Pore Clinton—
5a, Water, 1905-25.
Portland—6a, Seh. Did* 1913
Portsmouth—
56, Ann., 1900........... ..
5«, W ater, M ay 1,1906
4 *is, Sehool, 19O4*05-’07.
Putnam C’o.—
6*, Ditch, 1899 to 1900.
Ridge Township—
5s, Road. Apr. 1/15,A AO >,
Salem—6s, RR_, 1911.-M&S11
SailnevilW—
6«,School. Dec. 1/15. J AT)
Sandusky—5ft, June, 1900
5«, Wharf, A ug, 1/09. F&A
Stark Co.5«, R e f dir, 1903-' 12. MAS ;
Steubenville—
4s, W ater, 1924...... M&r
Tiffin—
6«, P a v „ 1899to 1903...
p oledo—7*3 May 4, 1900. . .
eKO«st.t1899.A&O .........
5a, Refunding, Water.
June 1. 1903...... ..J&D
5a. May 1. 1911 . . . M AX
4 ^»,Sch.,J tPe 18/OAJ& D
F ln v J uly. 1912-J&J
4 k *, Oct.. 1919----AAO
4 k*, Sch-.Feb.17/16 FA A
4a, Seh.*Mar. 1.1929.MAS
4n. Park, July 1/42 J&.J
Onion C it y Sa, ref u'g,,1903u>'15.J AD
Van W en —
5a, Water* Apr. 1,1911 41
Van W ert Co.—
6a,R*d, 191 i tol9 19 .FA A
Washington C, H.—
5a. R ef*., '98toUK>4*M&8
Weatwood—
6a, Beech Ar./99 jo 1905 ♦
5a, Sidewalk,Sept.2 .1925 f
5*. Water, July 1,1915.. t
Win ton Place—
5a. Town H all, 1915'25..
Wyandotte Co
da, 1899 1917 ... ..........
Youngstown—€#, Par ink,
Oct. I, 1898 to 1903 . .. ..
6a/8choo», Sept., ’’02™MAS
5a, Fund-/rlept.l/01.S--an
5a, Park, M a r l . '14. JAJ
5 «rFir*\Oct/98b>*L5-AAO
Zancavllie—
4**", R ef,O c t. X/09.AAO
Bid.
To
Ask. Net
........
5^
........
5k
........4*20
....... 4
........4*50
iio ”
........
........ 3*s
....... 37s
....... 3-75
......
......
......
37a
........ 5
........5*50
........5*75
........3*75
. .. .. . 3*80
«•*«••-1 ........3 90
103
104
........
....... 5*50
1083a 3 V
Ill*
106 k
....... 3*75
1 13* 3*75
........3*75
10 <k 3*75
O KLAH OM A
102
Allegheny Co.—
Se.Corap., 1913-1940.JAJ
4s. RioV. 190(41906.. Var.
Allentown—7a, 1899.. A&O
5#, Water, 1899.^. .A&O
4a. City, 1 9 0 4 ........ J&J
Altoona—
4*. School, 1924 . ... J &J
4a. Iropr-. 1905-25 .J & J
BtaddovK—
5e, Re g. w a t.Jan 1/94.J &J
Bradford—
4a, City Hail, 1906-18^26
Cheater
5a, City, 1899 to '9 9 J & J
4a, C ity, 1901 to 1904.J&J
4s.School,July I/14.J&J
4ksrPaV.A S.,*07 26,MAS
Harriaburg6s. July, 19 0 3 . . . . . . . J&J
5a, J an -1/98to 1900. J A J
4a,.CUT, July 1, 1920.J A 4
Homestead—5*4*.Oet, 1898
to 1916............ .. . AAO
•Flat price.
4*
4
25
3"*
3V
102
102
100
105
102
10«%
112k
106%
105
103k
107
109
109 k
115
107
105
103
104
101
102 *
........
3-35
3*30
116'
1 19 V
3*30
102k
102
103
4%
107
107
107
4%
113
.......
I
....... 3*15
1021,
105^
1037, 3-50
107k 3-50
106%
107
3-45
i07-ii 3 6 0
108k 3-60
105%
........
103
113
106% 3 60
....... 3*60
.......
........ j —
..... 3*6(
10-1% 3*55
3-55
........ 3*55
107
........
109 k 3-55
........ 3*55
1063s
107k
104 k
113
115
113 k
116
104k
104 k 3U*
114
3%
116% 3%
114% 3%
3%
105% 3%
3*45
i i i k 3*40
103 k
108k
107k
Os. Old bonds, 1669 to 1888 *
4 *a . Blue, 1 9 2 8 . . .. .. .J&J
4 k** New Issue, 1933. .J&J * 103
4s. J uly l, 1936,. * ...... J&J
Charleston—0a* 1898. A A O
5«, <n-t., 19 2 3 ....... A AO
4s, 19O0 .................. JAJ
Cheater—54. 1917-37. JAJ
110
Columbia—3* 4s. 1910.JAJ
3 “* 6a,Seh. A Col.. J *y 1/05.J AJ
4*75 5a,Seh.AC«l,.M,y 1/07-JAJ
4ks. H erd . May 1, 07. JAJ
104
4 »fCofiatlt,n. Mar. 1/10.JAJ
100
Atienleen—04,1915
JAJ
...... I
Faulk 0>.—
... 3
6s,Fund*.J»n.l,,15.8.-an............. .
... ... 3
Hanaon Co.—
... ... 3
6a, Refunding, 1908 JAJ
....... j
...
Lake
5s,Fdg., 10-20 yr
........
Marshall Co.—
6a, Fund., Jan. 1,’ 15. JAJ
........
...
Mitchell—
B onds.
4
4
3-30
3%
106% 3*55
108
113
no
101
108
95 k
112
90
S O U T H D A K O TA
PEN N SYLVAN IA
0*. Agricultural College,
I'eb., 1U22............... FAA
4s, 1699 to 1904,
FA A
4*. Fund**, Feb..1912 .FAA
3ka, Fund.,Feb.. 1912-FAA
Allegheny —
4%«. 1900 to 1903 Var
4a, 1901 to 1919.... . Var
4s, July, 1910...... JAJ
4s. J uly, 1925 ...... JAJ
Johnstown—5s, 1921.. J &I>
4 ks, Sept- 1 ,1923. ..M AS
4s, F ire alarm, 1923. J&J
Laneaster-6s/05 to 20. J an
4s.Wat., Ap./05 to 20.Q-J
McKeesport—6s, 1907. J AJ
5s, W ater, 1911_____J&J
4 *3, Funding, 1920 J &J
Philadelphia—6s, 1901J&J
6s, Taxed, 1904........J&J
4s, New funding, Dec.,
1898 to 1904..........J&J
3ks, 1904 to 1924..........
3 k *. Dec. 31, 1906. J&J
3 k*. 1907-2*..................
3*,Nov.l,1900to,19.M&N
Pittsburg—
7s, April, 1398....... A AO
7s. Funded debt, 1909—
6s, Gold, Municipal con
solidated, 1904----A&O
6s, Water, Jan.,190S.J&J
5s. Funded debt improve
ment, 1913___ ....J & D
4%s, School, July, 1919..
4», Comp., Jan.,1915. J&J
Reading—4s, Aug., 1910...
4s, Apr,. 1918. T----.A&O
Roseoe School District—
5 s, 1901 to 1920............
Scranton 4 k «, 1909.........
4 %stCity lmp.,June.l919
4 k «. School, 1920...........
Sharpsb'g5s, School,1902*9
Wilkes- Barre—
ik * , Refund... 1922-1927
To
Ask. Net.
S O U T H C ARO LIN A
102k
OREGON
▲atorla—
5*.
Water, 1925 JAJ
Portland —
0a, g., Sewer, 1905,, JAJ
da, Seh. 1>UL, 1913 -AAO
f t a , J u l y 1/23 .JAJ
5a, Wa.. Jan 1 ,1017.J&J
5a, g,.W *t.rJuly 1/23.JAJ
5a. k., Bridge, 1925 A AO
5«. g.. Jan.. 1922 ..J & J
Waaoo C «.—7ft,Seh-Sep-/04
Bid*
3-73 3 % ,e .,g . H „ 1934...... J&J
3-75 BiirrllivlUK—
4a, g., Impt., Jan. 1, 1907
4.% g., Itn p t, Jan. 1,1922
5 50
Central Falls—
4^i, gold, j »ec.. 1905 to *20
425
Craoatoo— U . Auu., 1929..
4a, Funding, g. July.1937
37e
East Providence—
4*.e_.Fd#..rnel5,’ 22.J4D
4*25
4a.g..Fdg.J*nel5/47.JAD
3*50 Newport—
-1», March. 1905.............
8*50
4a, g., Park, Feb., 1927*.
3*50
Pawtucket—
5*. April. 1899....... AA O
4
4a, g , July, 1910... JAJ
3k
4s, JtUr, 1929.......... J&J
4», g., M ay, 1937 . . . . . . . .
4s, pf.. W ater & 3 „ July,
3*75
4
1934...................... J&J
3*75
is , Fd. loan, g., *30 .JAJ
3 75 Providence—
3*75
«S ,,J u ly l, 1900......J&J
5s. e.. Water, July 1.
3r*
1900................. ...J & J
5s, g.t J uly, 1900 ....J&J
4a, g_, June, 1926.. ..JAD
4s, (t,.l‘srk, July,'21 ,J&J
0
3%*,
W a t. 1916 ,M&3
Warren—4s, 1899 to 1022 ,
6
Westerly —4a, g., Bopt 1927
6
W«m.i ii *4m‘ ket—
6
4•„ 8ewer, Peb. 15,192.5..
4*. Kelf.»'..M »y,'2 7 .M & S
6
104
Cleveland Co —
6a. FiL.SepU 0.19O4.Sept.
Oklahoma City—
6a, Bel*., Jan- 1, 1914JAJ
6a, Fttnd'k, 1906 to 1915
Oklahoma Co.—
6a, Fund. Dee*, 1904 Ann
6a. Fund'x*, 1919 to 1922
Tecumaeh—
7*. June 1. 1912...... JAJ
. .. .
B onds*
33
6s. School, Apr., *14.AAO
.......
3*40 Sioux Falls—
5*. Fund.. J an. 1, *10-JAJ
100
W aUrtown
105 *
6s, School, July 1/09. JAJ . .. .. .
103
4
TE N N E S S E E
4
6s, Unfunded, 1900...J A J * 90
i o i ! ........ [
6a, Compromise. 1912...... *
90
4 ks,Peu»ten t..Oct-’ 13.AAO ‘ 107
101
i
fU-demp..
1913..AAO
'
107
101
3%
4s, Funding, 1907............. ‘
4a. Redemption, 1912. .JAJ ‘ 95* *
106*67 4
3a, Settlement C100V. . . J AJ 1
3«f Settlement (1000), 1013'
89 k
........j 3-63 3s, Scrip-.... — ............. \*
95
Chatta noo ga—6a,1909A AO
3 > Davidson Co.—da, *99.J A J ' 100
5*, Asylum, 1903...JAJ ‘ 103
3k
4ks* 1915....... .JAJ * 102
4
Hamilton Co.—5a, Bridge,
Oct. 1. 1909. ....* * . .AAO
112%
3% Harrixnan—
101
6s, Aug. 1, 1923......F A A
101
104
H ay ward Oo.—Ga,May 1/14
102 ■ ........
97
Henderson Co.—6s............
98
Jackaou—6a.
1900.....
...
4'6
m
5
1
107k
.....
......
K n oxville—6s, Fund., 193
4%
5s, g., Imp., 1921...A & (
......
43ft
4s, Fundi tip, 1920.........
96\ —
Lexington—6s. RR. a id ,’ 1
. ....
4
Marshall Cu.-5s, 1901.F A A * 100
102
Memphis—
6s, T ax district,1915.J&J * 119
120
6s, Comp., Flippin, 1907 * 114
116
6s, City school, 5 to 20vr§ * 108
118
5s, Market, 1917-1922.. i* 107 | 111
4%, Retde., e., 1926.J&, * 108
109
Nashville—6s, 1901...JAJ * 105
6s, FimdliiK, 1903... J&J * 106
6s, Fund., 1905....... JAJ * 107
6s, W ater. 1909___M & H :' 1 1 5 ^ ......
6s, 1911..................M&K • 117
Os. 1913.................. M&N '1 1 8 %
-- 5%s. Bridge, 1905...A&O * 1071- __
5s, W ater, 1921...... J&D|* 107%
as, Haymark., 1922..M&6 - 115
4ks, July, 1907....... JAJ * 103k
4 k «. 1918, W ater___JAJ * 108
4%s. July, 1922....... J&J ' 109
4%s, Apr, 1, 1923...A&O * 109
4s, July 1,1919...... J&J » 101
North K n ox ville—
08, IVater, Sept., 1919 ..
47e
Shelby Co.—6s, Long.AAO
lie
118
6s, Lons, various . M&S
115
118
6s, Short.................. J&J
106
118
Sumner Co.—6s.......... J&J ‘ 103
105
Wilson Co.—69.1 8 9 9 ..J&J r i o i
....
103
TEXAS
Austin—6s, July, 1901. J&J
5s,W at.&Lt.JTy,’30..0-J
Beil—
5s, Bite,X v.30,1909Ap. 10
Bell Co.—5s, 1909 ......Apr
Bexar Co.—0«, K.jaS.Ap. 10
5», Bridge. 1 9 1 0 . .Apr. 1C
5s, g., Refd%,1907-*37—
Brown Co.—
5% s,Ref., Apr, 1905-35.
B ryan -6s, 1914-30.. J&D
Dallas—
7s, RR., Apr. 1904.. A&O
69, Funding, 1017..A&O
5s, F d „ J uly, 1931. ...I &J
Se,K„ Aug., 1928.... F&A
Denison—
6s, Bch'l. Jan. 1,1901.J&J
Fort Worth—7s, 1901.M&S
6s, Water, F eb.,'22.F& A
5a, Ref., 1920.......... J&J
Galveaton—
5s, Fund'g. 1905-15.M&N
5s, Wat., 1908-1928. .J&J
5fl, 1914-1934................
5*. Lito. debt, Pep. 1. *21.
5b, Litn. debt, Juuol/23
5e. L i in debt, Jun.22, *25
HallettuvIUe—■
6s, 1016-1941......... M&S
Hillsboro—0 m, 1909...JAJ
Houston—
6«,comp., July, 1918.J&J
6«, comp., 1912...............
6*. Comp., July, '18. J&J
5*.fr„ Ref , Jan, 1/37J&J
J one.** Co.—5m, Fund'g, 1037
MoLetuittn Co.—
6«, Bridge, 1909..Apr. 10
Paris—6s, Water. Oct. 15,
1912 to 1937.........J&J
5», Im prov., June, 1930.
San Antonio—
6*. Refund'e, 1898. J&D
6*,g„Fnnd.,190515.F&A
6s, Impt., Ana. 1 ’08. F&A
6a, May 1 .1 0 1 5 ....M AN
0*. 1916................ A&O
5s. 1917...................F&A
Ban Marcos—
6s, 1900-1940 ____ F&A
Sherman—6«, Pimd'g, 1030
6s, Refunding. 1912......
6s. Water, 1930.............
Texarkana—
5s, g., 1906-36.........J&-J
Waco—5s, Gold, 1923.......
5s, 1920..................M&S
5a, Ref., July, 1909..J&J
UTAH
6s, Bulid'g, 1900-1910. J&J
5s, Terri tori ai, 190S... J AJ
1/ogan—5«. g., Water,Dec.,
1912........................ JAD
Ogden—5b, Gen. Imp,, May
1, 1913................... M AN
Salt Lake City—
5s, Gen. fd ., 1901-11.J&J
5a, Fund., 1908...... MAS
5s, Fund.. 1912........J&J
5s, Fund.. 1914......M AN
5s,School Dlst, 1902.F&A
5s,
*•
1913. F&A
Salt Lake County—
5ft, Fd.rAug.l/00-lGF&/\
.......
. ....
......
......
101
. .. ..
00
4%
104
4%
......
4*8
103k
108
100
TOO
5%
To
Ask. Net.
Bid.
VERM ONT
Oft, Agrie. College, June 1,
1910......................... f&D
Barre—4a, May, 1911.MAN
4s, May. 1916.........M&N
Bellow*ft Falls—
-is. Water, 1915..............
Bennington—
is, Sewer, Jan./03*5.JAJ
4s, Jan., 1917.......... J&J
Brattleboro-ts, Jan.l, 1904
4s, Jan. 1 ,1 91 1 .............
4ft. Jan. 1 ,1 9 1 8 .............
Burlington—4s, July, 1908.
"to-sport — 4s, g „ Water
June 1. 1920
. JAD
95
99
100
102k
102 k
102k
105
105
101%
105
4%
4%
•1%
101
104
112
102 k
101k
103
104
100
5
102
101
102
104
106
106 k
101
101
4k
103 k
105
105k
112
310
100
100
100
311k
112%
105
106 k
4%
101
107
101k
100
104
102
105
5
5
5
5
4%
103
,
47ft
102 %!
102 : i05
. ...
103%' 4*60
3*60
3*t0
100
100
____
1*30
1*30
1*30
........u 1*30
_____u 1*30
1*30
.
......
103 k
104%
106
107
101%
103 k
105
103
106
4%
1 *20
1*60
f
j-5•55
!
THE
34
H onda.
Northfletd—
4s.Lt.& P 'r,’ 04-7-l7.J&D
RoektnRham—
4s, Jan., 1899 to 1917..
R u tla n d 48, g., Sewer, 1926.M&N
8t. Albans—4a. R e f.Wat. '07
Stowe—4s, 1898 to 1918...
VIRG IN IA
•38. New, o., 1932.........J&J
2-3a, Funded debt, '91..J&J
68, Trust receipts, stamped
Berkley—6s, 1927___J&D
Danville—8s, 1903-11.J&J
68,1914.....................J&J
5s, Nov. 1,1927.. ..M&N
Franklin Co.—6s,1909.J&J
Harrisonburg—
5s, Fund., July 1 ,’24.J&J
Lynchburg—
8b, 1904-1907........... J&J
6s,L.&Dan.RR.1901.J&J
6s, 1899 to 1915...... J&J
5a, Perm, imp., 1916. J&J
-1 !.js, R efu n d in g___1927
Manchester—-6s, 10-40.J &J
5s, 1923....................J&J I
Neapolis—
6s, Water. June 1,1924..
N orf olk-8s, M ay ,1901. M&N |
68, Sept., 1900........M&S
6s, Renew’l, Jan.,’ 14.J&J
5s, Renewal, Ap.,’ l l . A&O
58,1924.................. M&N |
Petersburg—8s, 1903 .M&N!
6s, 1905...................F& A
Riokmond—8s,1904-09 J&J i
6s, 1910....................J&J)
5s, 1920-1922........... J&J
48,1920-1929........... J&J)
4s, July 1,1924........J&J!
4s, 1925.................... J&J
4s, 1926.................... J&J
4s, Registered, refund’g,
1929.........
J&J
Bid.
Ask.
To
Net.
3*66
3 00
3 55
3-60
3*2
103
7 9 I4J 80*4
70*2
70*4
4 I
6
11545
125
110
90
100
5
4*8
100
4*2
413
4 Hi
4*2
4*30
101
99
105
no
10 1
118
106
109
112
112
10 i
118
107
110
W A S H IN G T O N .
3 *ns. Fund..Apr. 1905, A pr. 1
Ballard—Cs, g., 1915.. J&J
East Taooma-6s,Sch. D ist.,
Feb. 1.1900............F&A
Fairb’ v.-6s,g., J 'ly l,llJ & J
Kittitass Co.—6s, 1902-’ 12.
Lincoln Co.—6s, 1912.Sept.
Pierce Co.—
(is. Fd., June 1,1911.June
, 5s, May 2,1912....... M ay
San Juan Co.—
Seattle—
6s,8oh.g.,Jan.l,’ 1909J&J
5 s,F’dg,g.,July,1913. J&J
5s, g., Apr., 1912----A&O
5s, ^cli.Dis.No. 1,’ 10. J&J
5s, 8ch. Dist., No. 1.1915
Skagit Co.—
I 6», g., Fund, Dec. 1,1913
Spokane-eSjO ct.lJll.A & O
5s.g.,Ref’d’g, Sept.1,1914
Spokane Co.—6s, School...
Dist., July 1, 1910...J&J
Tacoma—
SUPPLEMENT.
Bid.
Ask.
......
........
......
......
......
......
104
. .. .. . ......
...... ......
...... ......
100
10212
104-90
100
100
98
98
........
102
102
100
100
1071s
106
_____
........
100
100
103
103 Hi 105
W E S T VIR GINIA.
112
111
103
103
103
103
* Flat price.
B on d*.
1 5s! g.7W ater&Lt.,June 1,
1913..................... J&D
Whatcom Co.—
6s, Fund., 1911........ Dec
Whitman Co.—
58, Fund., 1912...... Apr.
106
106
131
103
QUOTATION
........ —
Huntington—
i 6s, Paving, Oct. 1, 1921.
| 5s, Sell., Ailg. 7, ’ 98-1901.
Parkersburg—
1 5s, Park,June 1,’ 16.June
5s, Sept. 1, 1917..............
Wheeling—
6s, Bdge., Nov. 1, ’ 01-24.
• 5s, City, July 1, 1919—
1 4*2S. Bridge, July 1,1924
M ISCELLANEO US
_____
108*2
_____
110
...... ......
To
Net.,
[V
B onds.
W IS C O N S IN 3-70 Ashland—
5
5s, Funding, 1909...J&J
Burlingt’n 5s, Sell.,’01 to’ 06
5
Cassville 5s,’02 t o ’ ll.A & O
5% Chippewa Co.—
54
5s, Dec., 1901......... Dec.
5*4 Elkhorn-5s, W ater,’99to’ 07
Green Bay—
5s, B’dge & Sch.,’ 9 9to’ 12
5*8
. . . . La Crosse—
5s, Bridge, Jan .l5,’ 10.J&J
51s Madison—4s, Ref.,’ 15. A&O
Milwaukee—
7s, General, 1901— J&J
5*8
7s, Water, Jan. 1,’02.J&J
5s, July 1, 1907...... J&J
5
5s, July, 1910...........J&J
5
5s,Libry&M us.l899to’ 17
4s, Water, 1906-7....J&J
5% Milwaukee Co.—
5ift
5s, Build.,.Tuly 1 ,’07. J&J
5s, School, July 1,’ 14. J&J
4is
Price Co.—
5*2S, Fund.,1903-17. A&O
5
Racine—
5s, Adjust., 1912___ Ann.
4s, School, June 1,’ 13.J&D
Rhinelander—
5s,F’nd.,Fb. 1/99-08. A&O
53e Sheboygan—
4*2S,Rfg.Mayl,1911M&N
South M ilwaukee—
5s, Wat’r,Oct. 1.1913 A&O
Shullsburg—5 s,W ater, Feb.
1, 1899 to 1912...... Feb.
43, Superior—
4 s4
68, Sewer, Ag. 1,1910. F&A
6s, June 1,1902...... J&D
4*4
W Y O M IN G .
4*4
Gs, Capitol, 1901-1910......
43s 6s, Cap’l, 1902-’03-’05-’ l l .
4*4 6s, Univer. Build’g, 1902
to 1911................ Jan. 1
414
Bid.
B onds.
Bid.
Ask.
.
LXVI
To
Net.
Ask.
108*2 4*ft
4*a
4*2
100
104
410
__
_____
4
110
95
. ___ 340
3 40
3-35
. _____ 3-35
3-35
3-35
.
106
109
__
.......
4%
104
458
107
108*4
3%
100
104*4
4=8
95
98
478
11934 4*tJ
.......
3-75
3-90
........
....... 3-75
S E C U R IT I E S .
Prices marked thu3 (§) indicate that the purchaser has to pay accrued interest in addition to the price given,
marked are flat prices.
MISCELLANEOUS BONDS.
o l
B onds.
Bid.
Ask.
B onds.
Prices not
Bid.
Ask
-S eeln t.& G t.N . RR.
Jersey C. El. Lt. Co.—1st, 6s, 1909. 103
99 100
Kan.C. & M. Ry.& Bridge—See RR.
Acker, M errall & Condit 6s.. 1903 99 102
Albe. & Clies. Canal Co.—7s, 1909 §106 !l 10*2
105*2 106*2 Keithsburg Br.—See la. Cent. RR.
A lgiers W. W.& Elec. 6s, 1925. J&D 100*4 105
Ky. &Ind. Bridge—See RR.
Alton Br.—See St.C.M. & St.L.RR.
5s, g., Mar., 1921.
..M&S § ....... 82
Keokuk & Ham. Bridge—8ee RR.
Arner. Bell Teleph.,7s, 1898, F& A §100 .......
2*2
3*2 Keokuk Union D epot Co.
92
95
American Brew. Co. 6s, 1915 J&J 112 120
1st, g., 5s, July 1 ,1 94 0 ...... J&J §105
Amer. Cot. Oil, deb., 8s. 1900, Q-F 106 107
-4*28, g.. 1921.. 105
K y .T itle Co. R.E. bonds, 6s, J& J... §102
60
Amer.Safe Dep.Co.—6s, 1903.Q.-J. §105 .......
55
Kentucky Wagon, 6s, 1901...J&D §103*2
Amer. Sec. & Tr., 5s, 1905, F&A. 15 100
Knickerbocker Ice, 5s..................
95
100
93
5s, 1905, A & O ............ .
1st mort., g,, 5s, 191 4 ....... M&N § 87
L ’cledeBld.Co.,lst,6s,’97-’07,M&N
99
74
Amer. Spirits, g., 6s, 1915___ M&S
102*2 103*2
2d, 7s, 1897, J&J........................
95
.......
§100 10 1
Amer. Strawboard Co., 6s, F& A ... § i o i
La Grange Furnace,6s, 1912 . Aug.
5
Artesian W ater (Tenn.) 5s..
100 101 !
Lamson S. Service—6s, 1909........ §101*2
10 1
§107 107*2 Leavenw. Term. Bridge—See RR.
August a Factory, 6s, 1899...
1st 5s, 1915.
........I
92 *2 Lebanon W ater Co., 6s, 1918, J&J *103
j io s
.1923
§106
97 100
Leh. Coal & N., 4*28, g., 1914..Q-J. 114
§100
Barre (Vt.) W ater Co.—
Railroad* gold, 4s. 1914......Q-F. 109%
§ ....... 103
40
38
6s, extend, to 4s, 1914............... 109%
110
110*2
Consol, mort., 7s, 1911, J& D ___ 127
§101
Blue Lakes (Cal.) Water Co.—
102*2
1st mtg. g. 5s, 1903-1923...
Gen. mort., g., 4*2S, 1924, Q -F... 105*2
1st mtg. 6s, 1938.................M
§ 96*2 101
Edison El. 111. C o.,N .Y,1st,5s,1910 111*2 11134
Col. Tr., g., 4*2S, 1905........M&S
85
82
1st con. g., 1995..................J&J 116Leh. Yal. doal Co.—See RR.
Booneville Bge.—See M .K.&T.RR.
Cdison Light & Power, S,F. 6s,Q-F 128
LeveeS. Cot. Press, lst,6s/07,M&N 100
§104 ...... Sdison Elec. 111. (Brooklyn)—
Long Branch W ater, 5s, 1906...... 102
7s, 1907..................................... §109
Los Angeles Lt. Co., 6s, 1905. J&J
1st, mort., g., 5s, 1940, A & O ... §111*2 113
Boston El. Lt.—6s, 1908......M&S 5109 ........1
Guaranteed, 6s, 1905, J& J........ 100
do
-5s, 1924....... M&S §109
§107 1 1 1
1st, g., 5s, March. 1935.
Louisv. Board of Tr., 6s, 1910, J&J §103
Boston Terminal Co.—
§102 106
1st, g , 6s, May. 1910___
Louisv.WaterCo.,lst,6s,1906,A&0 §115
+
1st M.,g.,3*28, Aug. 1,’ 98.Q.-A.. §100 100*2
25
2d, 5s, 1910, F & A ....................... §112
111
1st M., 3*28, Feb. 1, 1947......... .
41
45
-5s, g., 1924.
LowellEl.Lt.Cor.,lst,5s,g.,’ 14,J&J §100
110*2
102
25
Madison Sq. Gard., 6s, 1919.M&N
§110
1st, 5s, 1919 ..............................
97*2
6s, 1909, A& O ....................
§103*2 1037g Maine Steamship Co.—6s, g., 1926 § .......
Cairo Bridge—8ee 111. Cent. RR.
99
Col. tr., g „ s. f., 5s, 1926 . ..J&D § 98
Manhattan Oil deb. 6s.................. 103
California Electric Light, 6s, J&J 126*2
95
Evansville B rewing—6s, 1915___ § 85
Marshall (Mo.) Water-works Co.—
106*2 107
Evansville Cotton M ill—6s, 1910. § 95 100
1st, 6s, Oct. 1, 1905______ A&O
94
89
Central Bridge Co. (Cin.)—5s...
91*2 Fay & Egan Co. (Cin.)—6s............ § 97
98
Maryland Steel Co., 5s, 1922, F&A
Central Union Telephone Co.—
Ft.S.&V. B. Br.—See St. L.&S. F. RR.
Masonic Hall Ass’ 11 (Wash.) 5s, *08 108
1st, g., 6s, July 1.1906-16. ..Jti §105
Masonic Temple (Memphis), 6s___ 104
103 104
l ......
Merch. Br.—See St. L. Mer. Term.
....... 100
§ 98 102
Metro. Opera & R. E., 5s, 1903___ 103
100
Galveston W harf— 5s, g.,’40. A&O iS
84
Mich.-Pen.Car Co. lst,5s,g.’42,M&S
Chat’ n’ ga City W at. Co. §100
Gen. Electric, deb., g.,5s,1922, J&D i o i
101*2 Michigan Telephone—
.......
Hackens’lt W ater Re-org. con. 5s.. §106
1st sinking fund, g.,5s,1917. J&J §101
100 106*2
1st, g., 5s, 1926.................. J&J
105
Minneapolis Brewery—
Ohio. & Atchison Bridge—See RR.
Hawaiian Com. & Sug. 5*28, 1916. 105
Gold 7s, April, 1913.......... A&O 103
§100
Heck.-J ones-J e w’l M ill., 1st, 6s, ’ 22
103
93
88
Henderson Bridge—See RR.
108
Miss. Levee (Yazoo Delta), 6s
Ohio. Dock Co. 1st, 5s, A&O.
§ 98% 99*4 Hoboken F erry—1st mtg. 5s, 1946 §107 107*2 Miss. R iv. Br.—See Chic. & Alton.
Oliic. Edison Co., Deb. 6s___
§102*4 103
Hoboken Land Imp., 5s, ’ 10, M&N §105
Mo. Elec. Light, 1st, 6s, 1909, A&O 100
§105*2 106 j Hopkinsv. Water Co.—6s,g.’26.J&J § ....... 100
2d, 6s, 1921......................Q-May 109
Ohio. Junot., col., g., 5
§112 114
Huntington (W. Y .) W ater Co.—
Mo. Edison Elec. 5s, g.f 1927.F&4
96
Chic.Mason. Fra.—5s,1
§101 101*2
6s, 1913.............................M&N §100
Morris Aqueduct—Gold, 4s, 1915.. *
Ohlc. Pack. & Prov. Co., 6s, 1910 §108
Hydraulic Press Brick, 5s, 1904.. 100 102
Muncie (Ind.) W. W. Co.,6s,’13,F&A §100
101
Til. Steel Co., deb., 5s, 1910, J&J. § 85
Mystic W harf & Stor’ge (Boston)—
100
Deb., non-conv., 5s, 1913, A&O. § 83
86
1st, gold, 5s, Dec. 1, 1906..J&D §102*2
Cin. Stock Yards, 5s, var., A& O . j §10*6“
mperial Bldg. Co., 1st, 6s, 13, J&J 100 103
Nat’l & Prov. Worsted Mills, 6s.... §100
C ity W ater Co., Sheboygan, W is.2d, 6s, 1908........................M&S
90
Nat. Linseed O il,g., 6s, 1911.A&O
85
98*2
6s, 1910, M&S........................... §100
Independence (Mo.) W ater Co.
Nat. Starch Co.,lst.g,6s,1920.M &N 106
Claremont (N. H.) W ater Co.—
1st, 5s, 1903-1913................
Natonxa Vineyard 1st 6s, ’ 13.M&N
97*2 101
1st, g., 5s, Refund’g, 1917..A&C §103 105
§102
Internat. N avigat’ n Co..6s, 1906.. 103*2 105*2 New England Tel., 6s, 1899..
O learf. Bit. Coal—See N. Y. C. & H.
§110
Internat.Pack'gCo.—Deb.6s,1910. § 81*2 82 | 6s, 1908, A & O .....................
104
§109
63
Iron Steamboat Co., 6s, 1901, J&J
5s, April, 1915.....................
§100
§103
Isabella Furnace Co., 5-6s, 1927.. § ....... 100
New HavenS.S.Co.—6s,1902.i
Jamestown (N. Y .) W ater Supply
103
New Jersey Zinc—5s, g., 1917
Col. Fuel & I r o n Co., 6s, 1913, M & N ..................... §100
N. O.Brew.Ass’n, M., 6sv 1905,J&D
79*2
99 100
Jefferson & Clearfield C. & I. Co.—
N. O. Cotton Ex., 1st, 5s, ’ 06, Q -Jy. 102*4
98
1st, g., 5s, 1926................. J&D
103
N. O. W. W. Co., M.,6s, 1909, A&O 114
_____ 81
2d. gold. 5s. 1926......................
93
New Y ork Biscuit Co.—6s, 1911 .. 107
irfi Purchaser also pays accrued interest.
I In London.
\ dale price.
103
104
105
101
100
10
102*2
100
116
113
40
100
111
106
100
80
105
89
101*2
108
105
110
L01
111
97
101
103*4
........
100
100
110
81
_
........
110
H ouda.
B id .
Si. Y . A E. K. B e r r y O o .—
l i t . 5a, 1932.......................... M A N 1 93
N . Y . A N . J . F - y - l s t M .,5 a ,’ 46 JJtJ [100
N . Y . A N . J . T e le p ., 5a. g , ' 2 0 ,M A N 109
N . Y . A N e w J ersey W a te r C o. 1st. ak. fd .. g . 6 * . 1 9 2 0 ....... F A A
N . Y . A P a . T e le p h . A T e le g h .—
l i t . g o ld . 5 », 18 26..........................
N o . R iv e r E le e . L ig h t A P o w e r —
1 s t. g o ld . Be. 1923..................... . . . 5100
95
N . Y . 4 S. B 'k ly n F e rry ,5 9 .’ 06. M A N
N o P w e a t .C o n s o l. M lU 'g C o .lM tn n .i
6 a. g .. J u ly . 1 9 1 1 ................... J A J 5 80
O c e a n S t e a m s h lp C o — S e e C e n t r a l K K .O I
O d d F e llo w s H a ll (M e m p h is ), 5 s .. 105
O h io F a lls C a r C o ., 6 s. 1 9 2 2 . A A O 5 97
O m a h a B r —S e e U n io n P a c ld c .
O r e g o n Im p r o v e m e n t C o . l e t , tie, g o ld . 1910, c e r t a . . . . J A D 109
56*0
C o n .. 5a, 19 39. c e r t l s ...........A A O
P a s s a ic M a te r C o .. P a te r s o n .N .J . —
G e n . M . ,g .. 5 e .J a n .. 1937. J A J ..,
P e a b o d y G r a n it e , 5s, 1907
48
P e n n e y Iv a n la C a n a l—0s, 1910 .J 4 J
P e n n - S t e e l— 1st. 3s, 1 9 1 7 . . . . M A N
C o n ., g o ld , 6 a, 1 9 2 5 ............ M A S
P h ils . B ou rn e, Be. 1 9 1 3 .........M A N j
P it t s b u r g P la t e G la s s — 6 e .............. 1011*
P le a s . V a l. C o a l. 1st. 6s. g ..’2 0 .M A N 100
101
P o r t la n d W a t e r C o .. 6 s. 1 8 9 9 .......
102
4a, 19 27.............................................
P r o c t e r A G a m b le , l e t , 6 a , 1 9 4 0 .. 115
R a p id T r a n s it F e r r y —
le t
5a, N o r . 1, 1944....... M A N J 99
R e n o W a t e r L . A U . 6 s. 1 9 0 * J A D 100
R e v e r e (M a a e.i W a t e r C o .—
l e t M ., g e ld . 6 s. A u g . 1/07 F A A {100
B a c r a n ie n to E le c G a s A B y ., 5 a ..
8t c iu r . e s f c
A sk. 1
1084
1021,)
G a.
106
98
112
106
100
100
ibo"
102
104
117
102 >e
UU
100
BeeWabaah B R
6 t J o s e p h 1M o i W a t e r C o —
Os. 1909. J A O .................................. 5100
8 t. U A g r . A M . A h ’ s , I s t S s . 'u l 'o *
2 d M .. 6 a . 1 9 0 8 ...............................
8 t. L . B r e w . A s s n. 6 s. 1914. J A J
0 t. L o u is B r .—S e e T e r . B y . A s e 'n .
S t. L . C o t. C o m . C o ., 6 s, 1 9 1 0 .M A N
8 t L o u is E x p o s it io n 6 a. 1 9 12 .M A N
8c. P a u l U n io n D e p o t 1st 0 s, 19 30
C o n s o l. 5 a , 1 9 1 4 ..............................
8 s n J o a q u in E le c . C o. (F r e s n o )
l e t M .. 6 s. J u ly 1 ,1 9 1 5 ______J A J
S h a ro n E s ta t e . 5a. 19 03........ A A O
S ib l e y M f * . C o ., 6 a, 1st. 1 9 0 2 .........
S lo e s I r o n A » . C o .ls t ,6 a , 1 9 1 7 F A A
2 d m o r t g a g e t i g ...........................
S o u t h e r n S e w E n g. T e l. C o . l e t 5a, 1 9 1 2 ......... ............ (* .- M a r
S p r in g B ro o k W a t e r S u p p ly
l e t M ., g . 5s. A p r il 1. 1926 A A O
S p r in g V a l. W a te r . 6a. 1906, M A S
4 *. 1 9 1 7 ......... ....................... Q .-M
S t a n d a r d R o p e A T w in e —
l e t , g . 6s. 1 9 4 6 ....... .............. F A A
■ In c o m e g. 5s. 1946.
S u n d a y C re e k C o a l, 1st.. g .. S a .......
S
l. S
6s.
~ a eqn eh‘ an n m C
“ o a4.
a , "1911, J A J
S w i f t A On.— l e t mDig.
tg . ft
6s,. 1 9 1 0 J A J
T a m p a (F la . ) W a t e r W o r k s G o .—
l e t M .. 5 . s k g fd .. 6 a. 1 9 1 5 .M A 8
T su n . a I. 4 R R T e n n . D l v „ 1st, (Is, 1917. A A O .
B lrm D tv ., l e t e o n .. Os. ‘ 17. J A J
C a h a b a C M .C o .. ls t , 6 s . ’2 2 . J A D
D e B a rd . C . A I. O a .,0 4 .1 9 1 0 .K A A
A l i c e F n r n .G o .,le t M .7 a ,‘0 2 .A A O
S o u th P it t s b u r g . Ss. 1902 F A A
P r a t t G o a l A I r .— 7s, 1903 M A N
l < h h - 2 3 d » t . F w C U , l s L 5 s , , l !l,J A D
T e n n .C o tt o n M f « C o , M . , l » 0 5 J A J
2 d m a r t.. 6 s, 1(> 12, J A J ................
T e r r e H a u t e W a te r W o r k s C o . C o n . l e t M ..g .,6 s ,1 8 9 9 1 9 0 9 .J A D
T e x e s A P a clH c C o a t 1st 6 s, 1909
T lIB n (O .) W a t e r Co. 6 s. 1901 t o ’ 12
U n io n D a ir y C o .,5 s . 1901, M A N . .
C n . F e r r y C o .. 1st. 5 e , 1920. M A N
U n io n S a v . B k A T r C o .. 6 a, 1898
U n io n 8 lo c k Y a r d s |S(_ L o u is ) —
1 st. 6 s , 1 8 9 9 .......................... R A N
UMled E le c t r ic feeurltT Co.—
O o lL T r.d w r . 1 , 2 3 . 8 ^ . , 5s, ’20-21
C o ll.T r .d w r . 4 J i, 6 ,9 A t , .1 92 1-22
C b IL T r .. se r.7 , i O , * . , 5 « . 1921-26
U . 8 . E le c . U D eb . 6 s, 1 9 0 7 ..........
O .S . L e a th e r , a .f d e b ,lis,*. l3 . M A N
U . 8. M o n g a g e A T r u s t—
1st 5s. A . B . c .1 9 1 3 l v l . V F A A
1st M .. 4 8 s, D . t o o l 1 9 1 6 ..J A J
1 s t M .. 4s. E . 1 9 0 7 - 1 9 1 7 ....J A D
W a m e n t ta (flu b (N . B ), 5 s
W a * h .M * r k .(> .. l* t .6 * / 9 2 - , U . o J
I m p . 6 *. 1 9 1 2 -2 7 ,<*-J ..................
F .t t e n d o n . 6 *. 1 9 1 4 - 2 7 ........o J
W w b . L ig h t In T t r y , 1st,6 * .’ (>4.J a D
W w t U n .. * • * »., 7 * , ’ 7.V190O, M A N
> M lll< g » l. ...............................
D e b e n tu re , 7 *. 1 ^ 1 1900. M A N
C o lla t e r a l t r . . c u r , . 5 * . 193 h . J A J
*«t.. g . 7*,
1902....... M.kS
100
05
IOO
101
95
100
{1 2 7
101
96
130
110
98
I 94
100
100
92
52
65
1024
99
{ 9 6 >3
120S
1031*
57
56
13
>5
11c
1106 >4 107
too
84
84
SO
S IS
-■
87S
10 0
90
93
5 98
91
36
102
| 98
105
5100
ld d '
i» '
lim
100
5105
107
IOO
101
100
1102
974
974
5 95
I •*
104
115
iY s "
4
no
110
no
90
10 a
105
103
110
Uo%
113
W n t s m S to n e f ’n.. 5 * . A A O .......... * ......
W h e e l. L . R. A P . O o a l.g ., 5 *. *19
40
W iir a ln g to iH N C .iR y B r . - fle e K K
W i r q &a B r id g e - «#*»• K R .
06**
GAS BONDS.
Akroa Gae— nur..***,1907 *47.Q-J S ......
A t U n t * fim *. U t , g ., ft#. 1947.
{| 0 0
ia r o n (IlL )
10 2
< * * » 0 » . — la c . 7 «. 1H 99..
60
B o s to n C b . V m . 1 •la.’K 1939. J.kJ \ 90
T r . r «1 e « r u . #*k. f d ,
5 «. 19.19
........
2d. f K 1939. J A J ............................ 4 70
B rn n k lln # i M aah .) <** a
Co..
Sa, 1913. F A A .........................4106
B r o o k ly n U n io n O n C o .—
l«tr o »n .
« o l d . M n y 1, 194-4.. 113
B w a l o O im U t .
1 9 4 7 ....... ) 9 5
......
102
lio
91
73
110
....... .
96
> P u r c h a s e r a ls o p a y * a e c r u e d In term it.
BONDS AND
H onda.
B id .
8 u r l’ n (V .)G a s - L .,ls t ,5 3 ,A p .'0 5 .s .a 5 .........
10 0
C a r o n d e le t G a s. 6 s. 19 02, J A J . . .
10 2
C en t. U u . G a s (N . Y . ) 5s, g ., 1927
105
C h es a p ea k e G as. 6 s, 1 9 00 , J A D . .
C i t y G a s C o., N o r fo l k , V a .—
1 s t, g., 6 s, J u n e 1 , 1 9 2 6 ---- J A I 5 9 8 4
C o lu m b u s G a s C o .,ls t,5 e ,g .,’ 3 2 ,J A J §
$101
4
10 1%
1184
C o n s o l. G a s, B a lt ., 6 s, 1 9 10 , J A J .
C o n s o l. 5s, 1939, J A J ..................
C o n s .G a s C o .,J .0 .,ls t,6 ,1 9 0 4 .M A N 10 2
C on . G a s C o. o f N . J . —l e t co n . g
80
5s. 1 9 3 6 .....................................J A J
D e n v e r C o n s o lid a te d G a s C o .—
1st. M ., * .. 6 s, N o v . 1 6 .1 9 1 1 .J A J { 93
D eb .. g „ 6 s, 1 9 1 1 ...................A A O § 98
D e t r o it City G a s {10
P r i o r lie n g. 5s, 1 9 2 3 ............ J A J {1
0 00
D e t r o it G a s ,c o m ls t , M .g .5 s ,1 9 1 8
E q u ita b le G a s. 1 s t 6 s, 1 8 9 9 .. . F A A $100
1 st co n s o l., g o ld , 5s. 1 9 3 2 .......... { 1{ 11 15 54 4
C tfs . In d e b t e d ., 5 s .1 9 0 1 O 6 .M A N
E q u it a b le D lu iu in a L G a s .P h lla —
o s , g .. 1 9 2 8 ...................................... 1510213
'{ 1 0 3 4
E v a n s v ille G a s A E le c t . L E
SS. 1 9 1 3 ............................................ j5{ 98
87
F t - W a y n e G a s C o ., 1st, 6 s, '2 5 . J A J
G r. R a p id s G a s -L . Co. I s t S s ,*15. F A A {$1100004
4
In d ia n a N a t. A m . . l s t , 6 s , ,0 8 ,J fA N
“7 105
I n d ia n a p o lis G a s, 1st, 6 s . ’ 20. M A N
K a n s a s C it y (M o .) G a s 5s, 1 9 2 2 ... { 97
l a c l e d e G a s 8 t. L .,g . 5s, 1919 G - K
89
L a fa y e t t e G a s C o ., 1st, 6s,’ 2 4 , M A N
L o o k p o r t <N. Y . ) G a s A E le c . l , t . —
l e t M .. g., 6 s. A u g . 1, 1 9 1 4 .F A A {{110
00
L o g a n s p ’ t A W s b . V e l . G a s l e t 6s.*25
72
L o u is v u in G a s C o ., 5s. 1916, A A O . {1
5108
08
M a d is o n G a s A E le c .—
I s L g.. 6 e, 1 9 2 6 ..................... A A O {1
{ 10000's
4
M e tr o . G a s L .C o ., 1st 6 s. 1901. F A A 105
M in n e a p o lis G a s L t. C o .—
1st 6 s. 1 9 0 2 ........................... M A S
100
C on s. 6 s, M a r. 1. 1 9 1 G 3 0 .. 5 I A 9 .......
M u n . G a s ., A lb a n y 6 s , l s t M .,1 9 0 6 . {1 1 2
M u n ic ip a l G a s C o . ( Y o n k e r s * —
J100
6 s , J a n . 1 , 1 9 0 4 ..................... J A J
N . A lb a n y G .-L . A C o k e —g o ld . 5s
131
N s w a r k G a s 6 s. 1944 ...........Q - J
N . Y . A E. R i v e r G a s —C o n . 5s. 1945 10 7%
111
1st M . g o ld , 5s. 19 44.......... J A J
N . Y . R u t h e r fo r d A S u bu rb. G a s —
1st. 6s. 1911 ........................ M AS 5 .......
C o n s o l. 6 s, 1911 ...................M A S
104
2d Issu e. 5s. 1 9 1 6 ................. M A S
ill
68
O h io A I n d ia n a G a s , 1st, 6 s, 1926
P e o p le 's G a s A C o k e—
1st, g u a r ., g o ld . 6 s, 1904
M A S 110
2d g u a r .. K- . 6S. 1904. J A D .......
1st c o n ., g.. tls, 1943, A A O ..........
H q ilit. L L A F u e l 6 s. 1 9 0 3 ... J A J 103
C h le.O L A C 1 s t.g . 5 s , ’ 37 J A J 105%
C u n so m . G a s . C h ic.. 1st, *.,5 s .'3 0 103
R e fu n d in g g o ld 5s. 1 9 4 7 .. .M A S
8 L J o s e p h G a e — le t . 5 s , 1 9 3 / .J A D
89>t
Ht. P a u l G a s L . - G o a . e x .. 5s. 1918 5 1 1 0
l e t . Oe. 1 9 1 5 .....................................( | 0 9 4
G e n ., g „ 5s, 1 9 U . .................M A S
K t a n 'd G a s C o . - l e t , 5s. 19'JO .M A N 5116
s t o e k t o n G e s A E l . C o . - 6 s . a 5 . M A S IOO
S y r a c u s e O n e. g ., Sa. 19 40 . . . J A J
85
T r o y G a e . 6e, d a b ........................., . . . H) 108
5s. c o n . .......................................... . J106
W a sh .G a s (3». —A . 6 s, 1 9 02 -27,J A J . 113
B. 6s. 1904 2 9 ........................J A J
112
W e s t G a s, M IL . 1st. g ,5 s .’ 3 3 .M A N 1 0 3 4
W illia m s b u r g G a s, 1st w o r t . , 6 s . 103
STOCKS
A sk. 1
105
104
103
10 1
10 2%
119
109
10 1
85
10 0
100
10 1
10 0
10 2
117%
1034
100
90
102
75
107
99
103
91
10 2
75
109
1014
102
106
105
133
108
112 %
102
100
112
70
110
120
106
10 <l
104
105
O0 4
112
80
117
110
108
105
GAS STOCKS.
P ar.
A l l * g h « t i y O m C o ......................... 25
A ll** ir h fiiy H a i f l a g O o ............... 100
A iM P irtB ( I n O o.............................. 25
A u r o r a ( H i t U a s ..........................100
H a H len o re C o m io lid a tiH l O a a ...lO O
B ayonnn A (J r w n r .U u L O o . 1 2 4
BoisLon - B a y 6 t a t e ....................... 60,
C h a rW to w n O u t A K W tr lo . 50
K a i t B o «to a U a < i .................. 25
J a m a ic a P la in ( l a * L I* ? h t ....lO 0
B r o o k ly n U n io n O m O o ............ 100
B u ffa lo < la « O o ...............................50
C a m b r M r * O m L l i r h t ............... 100
0*aptta! O m , S a c r u in c n to ............40
C tia rlM U m (H. C .j O m .................. 25
C h a r t lc r o V a lle y O m C o .......... 1 0 0
C b a l » * a O * « I J k h t .....................100
C in c in n a ti O m A O ok © ...............100
C i t y O m C o .. N o r fo lk , V a ..............
( ’o liim h a B O a # G o ......................... 100
Oonftum crA* G a * 'T o r o n t o ) .......... 50
D a y t o n G a * I>ixht A F u n l .........25
I t o n v r r C o n a o ild a to d G a * .. . . . . 1 0 0
D e t r o it O m C o .................................50
K *A t N e w a r k G a * IJ c h t G o ... 100
F ID a lw th G a * - L ig h t O o ............. 100
R r a m * r llle G a * A E le c t . L t — 100
F o r t W a y n e G a * C o .................... 100
G e o r r e t o w n G a * . ........................... 25
G r a n d R a p id * G a * ....................... .50
U f o r o B a y ( W l* .) O m . ............. 100
H a r t fo r d (C o n n .) G a * - L l g h t .. ... 2 5
H n rU on Co. <N. J .) G a * L i g h t . . . 50
In d ia n a N a t u r a l A Iliu m . G a * . 100
In d ia n a p o ll* ( D i d . )....................... 50
J«dTeroon C ity G a * L ig h t C o . .. 100
J e rn e y C it y A H o b o k e n G » * - L . . 2 0
C o n s u m er** G a * L l g h t ...........100
P e o p le ’ * G a * L i g h t .................... 50
L a c le d e G a * U g h t . c o m . . . ....... 100
P r e fe r r e d ......................
100
Is a fa y e tte G a * ...............................100
f.a w r e n c e G a * .............................. 100
L o g a n * i*o rt M W a b a * h V a l.G a * 1 0 0
L o a l* rt1 )e G a * - L ig h t .................. 100
Ix iw e ll G a * ....................................100
L y n n G a * A E l e c t r i c ................. 100
M a d i*o n G a *
E le c t r ic C o . . . .1 0 0
M a ld e n A M e 1 r o * e G a * ............100
56
.......
1%
.......
105
114% 110%
30
29
195 1.........
1.........
10
18
11
HO
204 «» 2 0 5 %
38
35
90
213
l 44
45
55
65
.........
.........
125
no ........
90
95
7 7 % 80
.........
1 40
76
79
....
> 40
.........
.........
20 0
58
02
123
115
40
195
.........
80
.........
175
40
42
92
93
80
x 77
109
57% 00
9 )
H7
260
20 5
i ......... 1 7 6 4
61
63
l ....... 110%
f P r ic e * a r e p e r s h a re n o t p e r c e n t.
S to c k s .
P a r.
B id .
A sk.
113
I100 20 0
195% 196
.100 170
175
...50 109
112
.1 00
100
250
275
250
27 5
121
.100 120
.. 2 5 i 62%
100 1 1 4 \ 11 8%
147
N e w t o n A W a t e r t o w n G a s ___ 100
N e w Y o r k C it y — C e n t r a l.............50 1175 1
C o n s o lid a te d .............................. 100 18 1% i . 8 2 "
E q u it a b le ....................................100 220
227^
HO
N e w A m s te r d a m c o m .(w h e n isa.)
31 »a
67*2 69 **
P r e fe r r e d (w h e n is s u e d )..........
M u t u a l......................................... 100 328
" s i"
79
N e w Y o r k A E. R i v e r (d e p .). 100
120
N . Y . A E. R . P r e fe r r e d .(d e p .). 100 116
S ta n d a rd , c o m ...........................100 138 i 142
P r e f ...........................................100 155
158
46
O a k la n d G a s - L ig h t A H e a t ___ 100
60
57
O h io A In d ia n a G a s .................. 100
P a t e r s o n (N . J .) G a s L i g h t C o . . 25 120
P a w tu c k e t G a s ...............................50 t 83 |
P e o p le ’ s G a s L t . A C o k e , C h ic a g o .
90 % 9 1 %
103%
P h ila d e lp h ia U n ite d G a s I m p . . 50 t . .
P it t s b u r g C o n s o lid a te d G a s ....... 50 1 50
M a n u fa c t u r e r s ’ G a s .................. 50 ♦ 57
P it t s b u r g G a s .............................. 50 1135
P e o p le ’ s N a t u r a l G a s ................ 50
P e o p le ’s N a t, G a s A P i p e ’g ..2 5 t 18
184
12
P e n n s y lv a n ia G a s ......................
..550
0 t 10
P h ila d e lp h ia C o .........................
.. 550
0 1 299, 2 9 7g
.........
!i S id e G a s .............................2
25
5 ♦ 16
W e s t . P e n n . G a s O o _______________
50 i ......... 4 7 %
90
P o r t la n d (M e .) G a s L i g h t ...........
.. 550
0 t 85
P r o v id e n c e G a s .............................. 50 t 8 6 4 .........
R a c in e (VW a .) G a s ........................100
70
75
.1 0 0
40
42 %
S t. J o s e p h G a s ........................
38
42
.St. P a u l G a s - L ig h t .......................1
100
00
S a lem (M a s s .) G a s - L ig h t ............1100
00
87
San F ra n c is c o G a s A E le c
100 » 6 %
C e n t r a l G a * ................................ 100
93 4 .........
80
87
P a c ific G a s I m p r o v e m e n t . . ..1100
00
P a c ific L l g h t i u g O o .......
. 1 0 1 5 5 % 57
3 % .........
San F r a n c is c o G a s ......... .............
S p r in g fie ld (111.) G a s ...................1IOO
0 0 .........25 0
24
S a v a n n a h G a a - L t g h t .....................25
..2 5 t 23
S to c k to n G a * A E le c t r ic C o ........50
. 5 0 ♦ 1 4 3 # .........
.........
t o o 100
S u m m it G a s - L ig h t C o ................ 100
18
20
S y ra c u s e G a# O o ...........................1100
00
132
T r o y (N . Y . ) G a # ................. ...........
.1 0 0 130
IOO
W a lth a m G a s A L ig h t C o ..........100
W a s h in g to n (D . C .) G a * ...............2
..2 0 * 4 7 4 48
8 3 4 84
W e s te r n G a * o f M ilw a u k e e .. .1 0 0
1 1H
.........
W h e e lin g G a * C o ...................
W o r c e s t e r G a * .......................... . l o o ; i 9 5
199%
MINING STOCKS.
A l a m o ..................................................i
A llo u e z ............................................ 25
A m e r ic a n C o a l................................ 25
A n a c o n d a ............................................5
A n a c o n -i.t <Topper.......................... 25
A n c b o r la - L e la n d .............................. I
A r n o ld (a « * e * * m e !it p a i d ) ........... 25
A * h B ed ............................................ 25
A t l a n t i c ............................................ 25
A rg e n tu m - J u u la ta ......................... 2
B a l t i c ................................................25
B a n k e r * .............................................. 1
B a n n e r G o l d ........ .............................1
B1 M e ta llic M in in g C o .,S t.L o u !* .2 5
Moll 1^4* ............
1
B o n n e T e r r e F . A C. C o ...........
K o sto n A O r. <’ r. ( g o l d ) ................. 1
1 65
155
t 30
554
100
1 1%
I .......
' 34
3 5
2% c. 2% o.
1 2%
3°8
140
100
t
1
9 0 c.
9
23a
f 30 %
20c.
12 %
7 %o.
r**3*%
•003
42
♦ 6
97 c.
9%
2%
31
20% o
13
8o.
00 95
4%
0035
45
8
H 8 0 4 1804
3
6
B u tte A B o sto n (a ll in «t a l. p d .),2 5 i 24% 25
tC a lu m e t A l l e c l a . .........................25 » ......... 524
<
C e n t e n n ia l....................................... 25 1 10
104
180
tC e n t r a l L e a d C o ........................ 100 160
Cl11*ei»s’
C o a l A C o k e C o . co m , 100
1
P r e f e r r e d ................................... 100
38
30
C le v e la n d C liffs Ir o n C o ...........100
<
20% 2 0 4
(f ’olorado Fuel A Iron .............. 100
78
P r e f e r r e d ....................................100
C
< o lo r a d o C . A 1. D e v e l- s e o M is c e ll C os.
C
( o l uni b it* A H o c k in g C. A I.
6
54
T r o * t c e r t* ., a ll In s t .p ’d .
40
C
< o n s o lid a tio n C o a l o f M d .
15
13
C
« o n s o lid a te d C o a l O o., St. L . ..1 0 0
2o.
(C. O . D ................................................. 1
i
r^reed©
A C . C .....................................1 3% o .
C
I r ip p le C r e e k C o n s o lid a t e d ........ 1 1 1 %o. 11% 0
1%C.
C.
< 0 . G . E x p l o r a t i o n .................. . . . 1
00 35
1
C raB xii*........................
1
4c.
<
C u r r e n c y ...........................................1
125
D o e Ru n L e a d ...............................100 120
2 0 4 20%
D
1 o m in io n C o a l . . . . . .................... 100
108
P r e f e r r e d ................................... 100 106
K lk to n C o n s o lid a t e d ...................... 1 7 5 4 0 75 4 o
1
4% o.
E
1 n te r p r is e M in in g O o .................... 1
15c. 19% o
F a n n ie R a w lin g s .............................. 1
3c.
2o.
F a v o r i t e ............................................. 1
1
2c.
1%C.
F in d le y ................................................1
x20
F
1 l a t T o p C o a l L ’ d A s s ’ n...............100 1* . . .
x64
P r e f e r r e d .......................
100
F
1 r a n k lin (C o l. S p r i n g * ).................. 1 0 0 4 5
IF r a n k lin (L . 8.) B o s t o n ................25 1 14% 15
110%
G
i e o r g e '* C reek C o a l...................100
14
<
G o ld C r a t e r ....................................... 5 f .........
3c.
iG o ld A G l o b e ..................................... 1
9
2
c.
91o.
G
o
ld
C
o
in
M
in
e
s
(C
o
l.
S
p
rin
g
s
)
..1
<
1%
14
G
< o ld C o in M in es ( B o s t o n )............. 5 *
00
7
004
G o ld e n A g e ........................................ 1
<
14o. 50 c.
G o ld e n F le e c e ................................... 1
<
003
<
95 o 1 05 o
<
0045 ■006
H a y d e n G o l d ................................... 1
44
47
....
14
o
cs
MISCELLANEOUS
51 a r c h , 1898. J
t L a s t s a ls .
x K x - d lv ld e n d .
THE
ao
S to c k ti.
r.
Bid.
Ask. |
QUOTATION
S to c k s .
SUPPLEMENT.
Par.
Bid.
Ask.
[ V ol. LAY I
S to rk s .
Par
Bid.
Ask.
46
48
c. 9 He J 978C;
----4( ) 240 250
f 1378
1 26*4C.2 6 He
..101 •| 100 105
Isab ella..
1 ......
t 82 *2
90 100
----5(
Jack Pot.
0 ... .
New Haven Electric L igh t----100 155
. lOt 430
14
Northern Elec.Light <fc Pow. Co. 10 \ 13
0 57
58
___5C 250 260
Penn. Heat, Ligh t & Pow er Co..50 I 22
5 \......
----2C 155
Kearsarge..
Preferred, $35 paid in............ 50 1 5878
1 73*20 75c.
110 115
L ilio ......... .
0 t ......
Peop.’ s Lt.& Pow. Co. (Newark) 100 110 115
----5C 145 150
17*2
0 t 12**2: 13
Powelton Electric Ligh t............... t 16
200 207
1 ......
New
lc. Rhode Island Elec. Protect— 100 J 15 120
M agnet Kook
..10( 113 116
0 40
52
Royal Electric Co. (Canada)... 100 155 158
----5( 170 180
Maryland Coal
1
......
003 Salem (Mass.) E le c tr ic ........... 100
.04*4
Marion G old...
25 125 130
10
8
145 150
1 i3 iso 14*4C Southern Elec. Ligh t & Pow er.. 10
Matoa.............
5 t 5
10
Suburban Electric L ig h t..............
125 130
5 ......
Thomson-Hou6ton, series C ...... 10
...25 125 130
0 60
63
Series D ...............................
3*2
80 i 85
135*4 1363s Traders..
5
20c 2038C Toronto (Can.) Elec. Ligh t Co.
82
87
1 973ac 98c. United Electric S ecu r.,p ref...100
...25 118 123
1 ....... 14*4C United Elec. Lt. & Pow. Co., pref
85
Mount Rosa.
...10 215 ........
7 1 ...... j 7^a
U. S. E lectric L ig h t................. 100 103*2 105
Napa (quioksi
P h il a d e l p h ia —
5 f 60c
West’ghouseElec. Lt.& M nf.,co.50 1......
23*2
National.......
0
7
8
1st pref erred........................... 50 1 52
53*2
..100 150 175 ,
1
I f 138C.
t 21
Fire Association, J&J.
5 t 291s 29%
INSURANCE.
...50 t ...... 360
413
0
3*4
; ...... 400
A lb a n y 1 .......
lc.
155
O rio le.
..IOC
5 t 41
131 135
L10*2r
0 t 23
23%
Insurance Co. o f N. A .
24*2;
125
...1C ! 24
) 330
..20C t t .. . . 225
Ba l t im o r e —
1!
6c 6%c.
n ...... 130
1 ....... 2%c,| American F ire............................. 5
Pilgrim Consolidated.
7
62*2
6*4
5-il Associated Firem en’s..................5
0|t 5%
Pioneer (g o ld ).............
35
6*2
7*4
l: 77c. 78 %c |Baltimore................................... 10
22
355
Portland.......................
L ........
Firemen’s................................... 18
24
60%,
0
1*4
German...................................... 10 21
83
2
)
3
7 IGerman Am erican.................... 25 t 28*2
90
5 1109*2 110*2 Home.......................................... 10 ' 17
Quincy...
22
5 1....... ........ H o w a rd ....................................... 5
634
R ebecca.
6*2
1: ...... 18%
.......
6c.i Maryland...................................... 5
Rubicon.
5
4*4
P it ts b u r g —
15
0 t 14
...5 f 5
5%
5 1 65q 7
1 45
50
..25 t 47
0 ........
Sloss Iron & Steel Co.
60
...50 t 53
[) .......
*4^ B osto n —
65
3
1*2
2%
South Pittsburg Coal & Iron .
100
80
.. 50 t 50
3*20.
4c.
Specimen................................
\ 60
175
100
) ........ .......
t 60
100 100
1154 155
t 41
TOO 140 1 144*4
f ....... .......
City..
t
50
30
100
t 42
1 21a
3ia
100
85 __
20
20ia :
100
75 {7734
...50 t 80
► 56
70
50 t 55
B r o o k lyn —
13sc. 1*2C.
Trach yte.
t 60
13c. 13*40
t 50
175 180
Westmoreland Coal..
t 50*4 ....... I
t 35
40
50 155
........ .......
1 75
175 180
t 35
Williamsburg City..........
1 21ia 21^4 1
41
..50 370
3 iao.
4c.
Work.
1120
C in c in n a t i —
...50 t 65
Cincinnati,
J& J.......................... 25
t 50
C
TELEPHONE.
93
C
Commercial, M&S......................25
75
...50 t 46 ........
American Bell Telephone..
257 258
J
Eureka, J& J...............................20
2 00
P rovidence —
1 1458 1514 F
I id elity.....................................100
160
t 15
15% Merchants’
J
f 61
& Manufacturers’ . . .20 140 145
64
100 125
Bell Telephone of Mo.
fN ation al................................... 100
1 63
109
> 173*2 177% Security....................................100
S
T
72*2
95
...50
75*4
40
42
^
Central Union Telephone....... 10
Washington................................
25 95 110
R ichmond —
54
58
D
a
y
t
o
n
—
202 205
Chicago Telephone........
t 34% 35*2*
180 190
C
City & Sub. Tel. (Cin.)...
t 24*2 26
Columbia..................................
100 150 160
75
Cumberland Telephone.
so |C
c o o p er..,................................... 20 30
35
S
an F rancisco ....... 75
T
Teutonia..................................... 20 85
Hudson R iver Telephone.
73
75 |
200 1........
Mexican Telephone..........
70c. 75c. | H a r tf o r d —
S t . L ouis 1 52
55
L>
278 281
i 125 128 It
33
34
..25
185 190
150 161
I
200 225
515 530
105 108
t
205
W a sh in q t o n 1 t 38
45
C
95
90
Providence Telephone.
1 85 ....... 1
125 145
.100 191 193
121 122
£
11*2 12*2)
....5
tl25
110
f 3%
....5
4*e
L if e I n s u rance Corcoran, J&J.
..50
33
TELEGRAPH.
2
40
175
35
..25
130
oq
C
21
H85
150
90
92
1
Lincoln,
Q-J.................................5
9
260
105 106*2 i1
Metropolitan, J&J.........
70
80
165
L ouisville —
9
11
....... ........L
6
110
5
%
100
117 1 1 9
j
60
105 1120
Dominion Telegraph (Canada).
132
Riggs, J& J.................
7
%
8
130
125
Empire & Bay State T eleg........
72
78 r
T it l e I n su rance L if e —
67
68
80
.10 0
90
40
44
4%
5*©
...5
100
108
3
6
111. & Mississippi Telegraph..
70
M e m ph is 75
2
..10
.......
108
85
SO
200 205
§
90
95
.100
MARINE INSURANCE SCRIP.
178 180
u
65
55
LA
Atlantic Mutual—1893..................' 100
80
112 115
p
1894 ..................! 100*2
70
65
Pacific & Atlantic Telegraph___25
72
1895
......... 101*2
70
65
Pacific Telegraph & Telephone. 100
1896
......... 102*2
Southern <fc Atl. Telegraph........25
90
95
N e w ar k 1897
.........
103*2
Western Union Telegraph.......100
87
87*4 A
215
F
250
M A N U F A C T U R IN G . Par.
ELECTRIC.
M
165
Allegheny County Elec. Ligh t. 100 125
...... £
Acushnet Mills (N. B . ) .............100
170
Boston Electric L igh t.............. 100 113
Am. Linen (Fa ll R iv e r)........... 100
95
N
e
w
O
r
le
a
n
s
Bridgeport Electric L igh t......... 25
32*2 35
Am ory (N. H .).......................... 100 120 125
Con. Electric Light, Portland.. 10 1 7^a
8
C
Amoskeag (N. H .)...................1000 11300
Edison El. Ilium. Co. (Boston). 100 165
----- F
Androscogin (M e.).................... 100
105
9
7
Edison El. Ilium. Co. o f Bklyn. 100 109
L10*2 g
Appleton (Mass.)....................1000! 1250
80
70
Edison Co. (Chicago)................100 140
L41
H
Arlington Mills (Mass.)........... 100 105 106*4
100
Edison El. Ilium. Co. of N. Y . . 100 126
...... H
50
72*2 Atlan tic (Mass.)....................... 100
Eddy Electric Mfg. Co........... 25 \....... 15
L
Barnaby (Fall R ive r)............... 100, 45
91 100
Elec. Lgt. & Pow. Co. (Savannah). 75
76
M
90
Barnard M fg. (Fall R iv e r).......100| 80
90
Electric Storage Battery, com . 100
20
M
1047»
Bates (M e.)...............................1001
& Trader s’ ............ 100
87
80
Electric Storage Battery, preflOO
2 1 N
Bennett Mills (N. B .)............... 100 ......
84*2 90
Fall R iver Electric L ig h t....... 100 ....... L05
Si
BoottCot. (Mass.)..................1000,1850 900
129*2 135
P o rt W ayne E lectric................. 25
50c. 75c. is<
107 1123s Border City M fg. (Fall R iver). 100 107
General Electric.......................100 32
650
32*2 T
Boston Co. (Mass.).................. 1000
t _________
138 145
P referred ...............................100 90
Boston B eltin g........................100 t ...... 175*4
N ew Y ork —
Hartford Electric L igh t.......... 100 1 1 8 bL25
Boston Duck (Mass.)............... 700 t;___ 797*2
Hartford L igh t & Pow er Co___25 t 4% 10
C
Bourne Mills (R. 1.).................100j ......
108
Low ell Electric L igh t.............. 100 87*2! 90
C
98
Bristol Manufacturing Co...... 100| .......
Malden E lectric....................... 100 ........1] LOO C
Cabot Manufacturing Co. (Me.) 100! ......
105 110
Mo. Edison Elec. Lt.. com .. 100
1...... lc
Cbaee 'Fall River) .........
100: 90
.100 420
1 Prices per share not per cent.
| Last sale.
|
March. 1898.]
S lo c k * .
Columbian (N. H . )..
MISCELLANEOUS
Par- Bid.
*.100 50
i.)100 75
..500 1175
..100 115
. . 1 0 0 ; ........
..1 0 0 ......
^ 10 0 ; _____
..1 0 0 1 0 1
..100 77
..100 .......
.5 0 0 1775
..100 140
. ....
59
..100 .......
..1 0 0
95
Ask.
118
1150
S to c k s *
STOCKS,
Par.
Bid.
Ask.
71
American Cotton Oil, p ref......100
73
American E x p re s s ...............100 128 129
American Fisheries, com *..
D ........ -— •
P referred .........................
5 -----..........
a r
S to c k s *
Par. Bid.
Clucose Sugar Ref. Co., pref .. 100 913*
|Goodyear Shoe M fg. Co........... 25 1x39
Gorham M fg. Go., common___ lOQj ........
_ Preferred. ........................... 100 113
Ask.
92 V
39V
90
_
108
Amer. M alting Co.,com.
*=» 24 !:Great Falls Ic e ........................100 105
P
referred
..
...
........................
735s
75
G
ra
n
ite
^
e
'M
T
g
*C
o
!
100
145
150
niunlnnn Publishing
V.H.3.I.H (Hartf*d).25 1t
OS Guarantors’
__ ... . *Indemnity
.
.. Co.......
..
. A.
_„
105
American
5011........ 50
80
American Screw____. ___ _____ 250; f 175 200
Han a Plantation C. (Cal.).............
20
99
American SewiDg Machine......... 5 ji............ Hart ford M anilla r*o
100
.100
14 |Hartford Woven W ire Mat. Co-25 if 25
American Soda Fountain* comlOO l i
35
60
55
1st preferred... .....................100
Hawaiian C. A Sugar.............. 100 29*4 30
35
60
40
2d p referred.........................100
Hecker-Jones-Jewell M illin g___
7 V 7^6
40
50
Preferred .............
:..10Q
100
20
! 18
Henderson Bridge. See RR.
101
American Straw B o a rd ..........100 ! 27L 1' 28
H e m it g- Hali-Ma rv 1n, commonlOO
1*2
Globe Yarn Mills (F. R.).
-.100 ....... 75
American Sugar Refining........ 100 123 123 It
6
P referred .............................. 100
8
100
..100
P referred ............. *,_*.........lOO 111 111*1 Hoboken F erry........................ 100 91
93
..100 131
American S u p p ly ..................100
80
Holyoke W ater P o w er.............100 290
j „ 100 .......
American S u r e ty .................. .50 180 185
Hutchinson Sugar Plant....... 50 t 4334
.1000 1650
American Tobacco.................... 50 883g* SB?* Hydraulic Press B rick ...........,100 80
90
..10 0 ; ....... 40
Preferred ........
100 112 117
Illinois Steel..............................100 46
52
Hargrave M ills (F. R.),
..1 0 0 ....... 100
79H;! 81
Dividend s c rip ..................
Imperial Bldg. Co. (St. Louis) c.100 ........ 35
64
..100
58
44
American Type Founders,new. 100 42
P re fe rre d .............................100
60
>.100 100
105
Importers’ Bond. Wareh.(N.O.) 100 41 ___
H lil (Me
-.100 ....... 50
P referred ..............................100 113
52 **
Im er-Xavlgation C o ...................50 f---. . 1 0 0 : ........ 704
22
22
In. Pack. A Prov. Co. L t ...........100 21
Howland M ill Cor. (X* B-). - t o o
75
AHctior Line.................
100
*4
l
46
Preferred, Ss........................... 100 44
Jackson (X. H .i.................. 1000 ....... 900
55
Augusta Land..............
100 45
International Paper Co., com 100
90
. 100 ....... 83
75
Augusta Factory..................... 100 65
55
Prefetred...............................100
22>-£ Iren Steamboat....................... 100
..100 ....... 95
It 22
2V
5
..400 f ....... 1550
t ....... 50
205 220
100
Jackson Brewing (X. O.j
Lambeth Rot»e Co. (X. B.)
..10 0 : ...... .
15
18
Barney A Smith C ar............... 100
J. B. Stetson Co. Com..............100 40 ...... .
Lancaster M ill* (Mass.)...
.,1005*300 305
Preferred, 8 per cent cum___ 100 67
Preferred...............................100 100 110
Laurel Lake Mills (P . R .).
,.10 0 ....... 32*# R ergn erA E. Brewing.............100
7419
75
95
Lawrence (Maas..)......... ..
..10 0 ....... ;io o
io i%
80
99
.10 0
f
I
............ ...........
f .......
..100 f — ... 75
102 103
Low ell
___... .. .. . .. .. . .6 0 0 r335
540
40
30
Billing* A Spencer. 6 p. o ......... 25
16 : 22
JourneayA Burnham, commonlOO
Low ell Bieachery ...............1 0 0
05 lufi
188 200
62 1 72
Preferred............................. 100
Lo well Machine Shop. . . . . . . . . . 500 1650 ......
1
5
Kansas City Stock Yards....... 100 112 115
Lrtoan M ill* Masa.)................100 55
60
15c. •25c.
Boston Water Pow er (assented),..
4
Manchester(X. H .)........ ......1 0 0 101
..... Boylston St. Land..................... 15 1 2*|
K em p .,WooL,CandyCo.(Tenn.) 100 -...... 75
M*a4aebu«*?t«Cotton...... ... .. 100 .*..„ J ; 80
Brandon Prin tin g Co. (Tenn.). 100 100 105
Kennard Carpet Co., com....... 100 .......- 102
M edian i a f (F , B .)................ ..1 0 0 .................. Broad Brook Co. (H artford )___25 t ....... 23
P referred ,.............................100 -- — 102
Merchant** (F. R > .................... 100
100
Brookline (Mass.) Lan d ....... ....5 ( 27h 3
Kentm ky He&tineOo.............. xoo 95
98
Merrimack ( Ma**.) . ............... 1000 1940
Brooklyn A X. Y. Ferry Co___100 190 200
Kentucky A Ind. Bridge. See RR.
M etacom etM annfact’g (F. R.> 100
.... 45
3 1Brunswick Co. oerifs. 3d nd... 100
' „ ~
...... ....... 110 112
Middlesex (Mao*.)
..............100 118 ........ Burr Index Co. i H a rtfo rd )___ 25 f ....... 25
Xentucky W agon.................... 100 107 108
Mohawk Val.Cot M ill* (Udca.) too
73
92
Cal. A Ohio. Can. A Dock Co.. 100 61
62
Lam son store S erv................... 25* 21*$ 22
Mooadooek iX. H .)...... .....,iO O O
.... . .. .. . Cambria Iron, A A O ................... 50 1
Landers Frury A Clark............25 f 30
35
Morse Tw ist Drill (X. B .)....... 50 1........ 159
Can ton Co. ( Baltim ore)___. ... 100
80
Mfg. Co..................... 100 101
103
Mt. Pleasant >lttla (X. B.». .. .. . 100 ....... ....... r*aralelgh Cotton Mills (X. C.).100
60
03
Lan*toti M onotype..................... 20t 1638 lO^k
NarTaganrett Mill# (P. R > ___.100
9*» 100
Car-lelgh Pho-phate Works. .100 105 I 06
la* Varlete Association....... .1500 1..................
Nashua (X. H > ......
......5 0 0 1450 500
Case U>ckwood A Bralnard Co. 100 131 136
Law yer*’ Surety Oo.................. 100 100
...
Xaurakeag(Mas«.) Steam Cot'
68
75
Celluloid.................................. 100
Lawyers* T itle 1ns. Co........... . 100 150 160
to n .................................. ....1 0 0
50
53
10
15
Central Bridg** Co. (Cln.). . . . . . . . . .
41
Lohigh Coal A N avigation___..50 » 10
Newmarket (X. Hd « ...........5 0 0 » { ........200
20
Central Transportation ctfs....3 B 1
, 18
Liberty M ills.**....................... 100 75
80
Oneko Woolen Mills (X. B .> .*..ioo ................. (The**peak* A Delaware Canal .50 »
3 1 V Lincoln H ail.......... .................100
.
90
Osborn Mills *Fail R iv e r)...... 104) __
102
Chosen rough Manf ’g C o. . . . . . . 100 363 380
Loudon A Chic. Contract Co...,£8 - -Otis MamifacCg Co. (M as*,)... io o o ; ....
L5O0 Chicago Brew. A M., 7 p. e . ... £10
7
:Louisville Public Wareh’ se Co. 100 80 I 85“
Pacific i M a m ,f , ............... .*** 1000 t ___
t900
30
SO* Louisv.Tobacco Wareh’so,com ..*. . ....
Preferred, 8 p. r.. J A n ______£10
80
Parker Milt* ( K. R.>.. . . . . . . . . . . lo o
...
100
Chip. J a n e t By. A Stk, Yds .,. lOO n o » t 112
Preferred ........................... .
123 1125
Pepp*rell (M e.).............. ...500 t ...
1200
^referred............. ..........1 0 0 l l t ' g
35
30
Pierce M am ifac'g Co. (X. B-> lo o 105 112
Chicago o i>era I iouse.. . . . . ___l oo
5
.100 ......
HX»
Pocasset (Fail R iv e r). . . . . . . . . . lo o
35
Chic- PswKing A Pror, C o .L t..£ lO
35 (*j ;
.100
1 7
Potum*ka Mills (X. f t , l O O
75
a m 52
Preferred. . . . . . . . . . . . . . . ....£ 1 0
:
50
.100
Rich- Burden (Fall R iv e r). .. .. 100
lOO
;
6\
Robeson (Fall B le w )...... .
IOO
50
Cincinnati crhatni»er Ctom. .. 1000
Preferred ........... .................100
Rock Mfg. Co. (Cotm .l.......... 500 400
Cincinnati !•
.100
40
Keeoipt-s. 50 p. e. paid...............;
Botch spinning f ’e . (X. B .)...,lO o
Cincinnati I>eaf Tobacco Ware
2-k
3
95
Sagamore (Fall R iv e n ___,....1 0 0
97
house com .......
100 57
ao
:
6
12
Salmon Falls /X. H .j............ 300
200
Preferred — *.......
100 120 120*1
Preferred ............................. 100 20
30
Sanford Spinning Co. <F. R >.. 100 90 i 93
Cincinnati Union Stock Yards. 100 ...... 85
: lerohantM’ Cot. Press A Stor.100
39
60
SoaooneU Mill# (F. R .). . . . . . . . . 1 oo ..... lo o
97 V. ’ lerehanu* Eg. Ass’ n (8.Fran). 100 9o
Preferred .....
..5 0
Shove (Fall R iv e r ),...,.,,, , ...lO O ! ...... too Citizen**' Steamboat (T ro y )___100 185 200
: (erganthaler Lin otype..........100 142 i*45*
Skenandoa Cotton Co. (t'tlc a ) . . I 135 140
Clafiin C o ..............
100 92
97
:
65
Meriden
Britannia.................. .25 i 60
1
Slade (Fall R iver)--*.......* ...io 6 [
93
1st preferred, cum.. 5 p. c ___100
re Cemetery Aasoo’ tion .. 100 10th)
Staff'*rd (Fall River) . . . . . ____ lOO
J
2d preferred, cum.. 6
c . ... 100 93
9 * 12*
Stark M ill* (X. H , ....... .....iOOQft
Clinton Chemical Co. (P ro v .).. .25
P referred .
........... *...100,
55
* fllw. A Chic. Brew.. Lt., 7s .£10
Toeumseh (Fall River)
.**,.100
90
Preferred . ............................ 50
7
Thorndike (Mass.)___
Colorado Coal A Iron D ev...... 100
1
‘8
Pref., 7s....
................. £10
30
32
T m n o o t A s. iM a**.),
*...*100
Preferred ....... . . . . . . ........... 100
3
:
1%
22
26
Troy Cotton A Woolen {F, R.
R ) 500 1
Commercial Building C o ,___..100
25
:
95 TOO
Cnion a Mfg, (Fail Rlvc ......10«» 140
O m «d . Car Heating . . . . ___ . .lo o
35
3 7 *« :
18
25
Ctk5» Steam Cotton Mill - TOO 110
Consol. Fire Works Com.......... 100
10
3414 .......
Wampanoag (Fall Rlverj .,.,.1 0 0
P r e fe r r e d ,..,.* ............... 100 30
45
47
Wamsutta Mills (X. B.). ...... 1IXI
Consolidated Ice Co,, com ____100
30 V 33
Pre f*'rreid, guar, , 1 0 . . . . . ...... 1OO ........155
Washington <Xew»...... .. ___ *100 100
80
Preferred........ . . . . . ___ ,...1 0 0
90
: [osier Safe Co. p ref............... 100
106
Weetatnoe ( Fall R iv e n .. .,***100
20
Consol. Rolling Stock, B r’porHOO
22
f
73
75
Whitman Mills iX. B . )___,...-1 0 0 ......
j
Consol,Kansas City Smelting AFie99 100
WUBmantle Linen Co. (Conn.) .23 ( 20
finlng Co...............
....2 5
95
98
P r e fe r r o ’ , M A S
.............. 100
102 *3 103 H
Y o rk Co. (M e,),......... .750 tOOO
Consumer** Rrew’g O o ,(X .Y .). 100 . . . . . .
7*u 8 ^
ntra Costa W a te r..............100
Si% 55 b :
20
25
Corbin Cabinet Lock...... .........100 175
.100
97 100
Cov. A Cln. Bridge, com...............
14
f
EXCHANGE SEATS.
P referred .................................. 140 145
Preferred.................. *.......... 100 114
> Attonnl Biscuit Co., com ...... 100
2d preferred .......
lOO 80^3
22
23
ramp
Ship
Y
ard
....
...............100
57
e
i
Preferred
..............
100
80
L. SnU Bid.
A .k
; rescent City Slaughter House. 50 f 35
37
? atlonal Fertilizer (Xaahvllle) 100 82
86
j ational L e a d ........................ 100 30 H 31
timberl'tid Flour MlllsfTenn.ilOO 100
%
~ T ~ \ el. A Fludson Canal—See HR.
*
106 bj
P referred ......................*.....100; 10
Wow York »lo«-!k B,r& .. 20.000
100
102
?
National
Linseed 01.1 S tock.... 100
I7 h 138»
200
N .Y .C on w l.86k-,k Pet. E t
“150
2 06 I
137*4 l37*-a ?
New York Prmiuce Ex
200
175
200
50
58
'
lal Safe Deposit Co....... 100
New Yerk Cotton Bxeh..
77TT
4
Xatlonal Starch......... ............. 100;
7
5
N ew York Coffee K xeh...
200
100
200 !
95
..........100
100
1st
p
referred........................100j 65
80
N ew York Metal Exeh ,.
•75
TO
30
40
2d p referred.............
100
20
18
X. Y.RL Est- A A Ur Knotn.
750
700
800 1
Xat’
l S fk Yards Co., 8t, Louis. 100 95 100
t
?
Boston stock Exchange. 14,500 14.000
92
ru
>
Xotlonal
Surety C o ................ 100 200 210
Chicago Boarvl o f Traule,.
783
723
sas j
95
101
J
National
Wall Paper, debs...... 100
54
45
Chicago Stock Exchange.
800
825
900
42
45
>
Natorna
Vinevard Co. (Cal.) ...1 0 1 ....... 1 7 h
Philadelphia Stock E L ... 2,800
*rllle Cotton Mill ....
100 75 100
>
New Haven Manufacturing Co. 25 f 25
Ewalfc (43d St.i Bridge. See RR.
:>
New Haven Water Co.............. 50 (107
\
Farmington River P o w e r.,...... 25 I 35
I MISCELLANEOUS STOCKS
New Jersey Zinc A Iron ......... 100 102
mr H
Par.
>
Far. A Ship. Tob.W h. Co.,com.100 35
New
Orleans Brewing Assoo’11.100 22^ 2 4 ^
Acushnet Co-Op. A ssn ....... ..*,2 3 1.......
>
1st Preferred.................. ....1 0 0 110
Orleans Cold Storage......100 112
Adam# Expre** ______
10*7 110 115
2d P r e fe r r e d .............
.100 lOO
Sew Orleans CottonExohange200 t . ___ 100
Aiken Manufacturing C o.(Ga.)lO0
90
93
Fav A Egan Co, (Cln.) p re f..........
65
70
?
New Orleans Sugar Exchat)ge250 f ....... 90
Aiken Red way o il Co. (Cln.) .50 ......
Common....... ...........................
10
>
'K.IO t 4
New
Or. Swamp Land Iteclalm’g.lO
5
Alaska Packers* Ass’ n ....... .100 ...... . 98
Flore-nee Land C o..............
100
>
New
Orleans w ater W orks___100
.100 109*3 1123*
Albany Cold Storage A Wareh.lOO 100
Franklin Park Land A Trap...... 25 . .. .. . i c e Newport
>
L a n d ...........................
10
10c.
...1
0
Albany8afe Denodt A SforagctOO 104
Frenchman's Bay L a n d .......___ 5 . .. .. . 50r..
>
50c. NewjK>rt
W ater W orxs.............100 100
Algier* Water w*k* A Elec. Co.lOO
..|100
French Opera Assn. (X. O .)... 1Of) 65
90
?
100 22
**
New York A ir B ra k e ............. 100
27
American Acad, o t M ( Phila.) .100}
Friend Stebblns Co- (C ln .)..... 100 ....... lo109
o
>
N. Y. A East R iver Ferry___ . 100 74
75
American Bank X ote......... ..*,.5 0 t 40
*42
P referred.................* ........1 0 0 l o t
New
York
Loan
A
Im
p
........
108
?
.100
50
American Brake................... , .10o
91
93
Gallatin Turnpike,.................. 100
10
12
N
s'ew York A So. Brook. Ferry..100
100
20
American Brewing Co, (R oeh.)...... 140
Germania Lead Works............ 100 100
150
>
Now
York A Texas Land.........fO
. fO
Amertcaf! Coffmi o il ............. t o o 1 17
T «T GRieose 8rurnr Refining On ... 1 oo
37
N
XloaremiaOnnatrnetilon, new .100
. 100
5 i 8
1 r n e w are per share not per cent.
x Kx-divtdond.
t Last sale.
THE QUOTATION SUPPLEMENT,
3»
Par. Bid.
S to c k s .
t Prices are per share not per cent.
Q UO TATIO NS
S to c k s .
Bid.
Rhode Island Safe D eposit— 100
Rosetta Grav. Pav. & Im p ...... 100
Safety Car H eating & LiglitinglOO
St. Charles Car Co...................100
San Diego Land (assm’t pd.) — 25
St. Louis Agr. & M. Associat’n.100
St. Louis Brewing Ass’n, p ref .£10
C om m on ................................£10
St. Louis Cotton Compress----100
St. Louis Exposition stock....... 25
St L. House Building, No. 3 ---- 500
St. Louis Transfer.................... 100
Savannah Brew ing Co.............100
Savannah Construction Co... 1000
Security T itle & Trust (Chic.).. 100
Shultz Belting.......................... 100
Sibley M fg. Co.......................... 100
Silver bullion certificates..............
Simmons Hardware—P r e f...... 100
Common................................ 100
Singer M fg. Co..........................100
Smyth M fg. Co. (H a rtford )___ 100
Southern Cotton O il...................50
Spring Valley W ater................ 100
Standard Guano M an f.(N .O .).. 100
Standard O il............................. 100
Standard Rope <&T w in e......... 300
Standard Underground Cable. 100
Stanley Rule & L evel Co.......... 25
Stanley W orks.. ....................... 25
State St. Exchange (B oston ).. 100
Stillwell, Bierce <fc Smith V aile 100
P referred ...........
100
Street R ailw ay & Ilium. Prop. 100
Streets West. Stable Car L in e ____
P referred ....................................
Sw ift & Co................................ 100
Talm age’s (Dan) Sons Co., 8%. 100
Tennessee Manufacturing Co.. 100
Tenth & Twenty-third St.Ferry 10*>
Tex as <& Pacific Coal Co......... 100
Thorne Type Set.M ach.Co.pref. 100
Trenton Potteries.................... 100
P referred...............................100
70
Ask.
Nicholson File Co— ........... ...50 i 48H 50*2
110 111
N tlesTool Co. (Cin.) P ref —
45
Nolensville Turnpike.......... .100
100
Norfolk <fe Wash. Steamboat .100
5%
6
North American Co.............. .100
55
Ooeanlo Steamship (San Fr.) .100
5612
0. F. Bldg. Ass’n (N. B .)...............
Old Dominion Steamship, J&J.100 82
Oregon Im provem ent Co. —
38
11
Common (when issued.......
M)
85
1st pref* rred (when iss ) . ..
62
65
2d preferred (when iss.)___
Pacific Aux F ire A la rm ....... ..20 t 1=8
1%
Pacific Coast B orax............... .100 95% 100
27^8
27
Paoillo M ail Steamship......... .100
Parattine P ain t..................... -1 0 t 7%
Pawtucket H air Cloth.......... ..30 \ 40
Penn. Salt M fg ..................... , 50 HOG'S
13
Penn. Steel, common............ .100
21%
Preferred............................. .100
..50 ♦
140
50c.
Penobscot Bay Land............. in
P. Lorlllard. preferred.......... .100 114% 116%
P .H .& F .M . Roots Co. (Cin.)—
P referred ............................. ..50
55
Phila. A Wilmington Steamboat... 130 142%
Phillips Buttorff M fg .............. .100 108 109
Phcenix Cotton M ills (Tenn.).
20
05
Pittsburg Plate Glass Co...... . i'oo
Plimpton (H artford)............. .100 115
Pneumatic Gun C arriage___ ..10
33c. 34c.
Portland W ater..................... .100 102 105
Pratt & Cady Co..................... .100
80
95
Pratt & Whitney—
Preferred, cum................... .100
55
60
Common.............................. .100
4
10
.100
30
Proctor & Gamble Co............ .100 x207 212
P referred ............................ .100 160 165
Pullman Palace C *r............... .100 177 178
Raleigh Cotton M ills............. 100
98 101
Reece Button H ole................. 10 t 16%
Rhode Isl. Perkins H. S., com. .100
6
12
............... .100
40
56
P referred......
x Ex-dividend.
OF B A N K
[V
Ask.
93
85
.......
S to c k s .
97
90
65
£9% *93i
£4% £434
10
30
5
6
500 540
51
55
90
92
76
80
100 105
80
60
68
71
5538 563a
115 120
106 108
320 360
150
40
45
100<58 100%
200
365 367
4
4'4
104 106
55
40
118 119
96
98
107 109
36
19% 20
65
75
94% 95%
101 101%
3
5
75
45
50
90
11
8
45
50
o l.
Par.
LX V I
Bid.
Ask.
Trow Directory—P r e f.............. TOO 37
42
Union Boot & Shoe (N. B .).......100
30
Union Dairy Co....................... 100
92
98
Union Ferry (B rooklyn)......... 100
64
65
Union Stock Yards,St. Louis.. 100
55
Union Switch & Signal.............. 50 t 32
34
P referred ................................ 50 t 55
60Union Type W riter—Comm on 100
7
5%
1st p referred.........................100
91
88
2nd p re f.................................100
82
79
U. S. Express............................100 42
45
U. S. Fid elity & Guar. Co.(Md.).100 129 131
U. S. (Hass, com ....................... 100
34
30
P referred ...............................100 70
90
U. S. Leather............................100
6%
7
Preferred............................... 100 61% 613*
.25 t 14
U. 8. Oil..........................
14 %
16
U. S. Rubber............................. 100
17
P referred ...............................100
65% 67%
5
Utica Cement............................. 25 t 1%
57V 58%
Va.-Carolina Chemical Co...... K'O
P referred ...............................100
109%
W agner Palace Car................. 100 162% 164%*
Washington Market, J & J......... 50 t 12
Washington Safe Deposit C o ..l0 0 !
Webb Manufact. Co—N ashv’le 100 ...... ! 75
Wells, Fargo Express.............. 100 115 1120
Welsbach Ligh t Co., Canada...... 5 t 1%' 1%
Welsbacli Commercial Co....... lOOi
10%!........
P referred ...............................100
5 3 % ........
W estcott Express, common ...100
16
18
P referred ...............................100
95 100
W est End (Boston) Land...........25 t 1 ! 1%
W est End Land & Imp. Co., Va.25 f 18 ,
Western Aut. Mach. Screw Co. 100 200 ...... .
Western Stone Co. (Chic.)...... 100
37
40
Western Union B eef.....................
7%! 9
Westinghouse A ir Brake Co......50 1220 225
W ivgins Ferry Co.................... 100 185 187
Winchester R. Arms Co........... 100 500 ...... .
W ool Exchange, N. Y ............... 100 110 ...... .
85 | 89
Worthington Co , p re f.............100
Common................................ 100
15 ! 20
Wollaston Lan d ........................... 5 t 1 % ...... .
t Sale price.
AND
TRUST
COMPANY
P r ic e s a r e p er sh are, n o t p er c e n t, w it h th e e x c e p t io n o f N e w Y o r k C it y a n d B r o o k ly n b a n k stock s.
( * ) a re la s t sales.
STOCKS.
P r ic e s m a r k e d th u s
T h e d a g g e r ( f ) p r e fix e d t o a p ric e in d ic a te s t h a t th e fig u re s s h o w th e b o o k v a lu e .
T h e d o u b le d a g g e r (J ) p r e fix e d to th e c a p ita l s to c k in d ic a te s t h a t o n ly p a r t is p a id in .
T h e s e c tio n m a rk ( § ) p r e fix e d t o surplus in d ic a te s th a t u n d iv id e d p ro fits a r e in clu d e d .
ALABAMA.
Capital.
B irm in g h am —
Alabama Nat. Bank.
Ala. Trust & Sav. Co.
Berney Nat. Bank..
Birmingh’mTr.&Sav
First National Bank.
Jefferson Co. Sav.Bk.
People’ s Sav. Bk. &Tr
M o bile —
First Nat. Bank......
People’ s Bank.........
$
200,000
100,000
200,000
500,000
250.000
100.000
75,000
Capital.
Surplus.
Dejjosits.
P ’r Bid.
Ask.
$
§ 23,677
§ 11,500
* 30,661
§ 43,712
§ 30,194
§ 62,437
§
6,016
$
411,421
25,000
451,969
717,710
1,178,958
409,025
182,572
100
100
100
100
100
100
100
60
70
95
85
95
90
70
100
87
100
95
75
300.000 § 364,914
150.000 § 226,644
1,522,177 100 235
942,499 100 225
100,000
2,000
200,000
15,000
100,000 5 26,249
200,000 § 25,535
300,000 § 67,818
O aklan d —
California Bank......
Central B a n k ..........
FirstN ational Bank.
Union Nat. Bank....
S an F rancisco —
Am er’n Bk. <fcTr. Co.
Anglo-Cal. Bk. (Ld.).
Bank o f California..
Bank o f Commerce..
Cal.Safe Dep.&T.Co.
Crock’r-Wool’ th N. B.
Don’hoe-Kelly B ’gCo
First National Bank
German oav. & Loan
Humboldt Sav. & L..
Lon., Taris & Am. Bk
Mutual Sav’gs Bank,
Nevada Nat. o f S. Fr.
3 . Fran. Sav. Union.
250.000
100.000
500.000
400.000
100.000
500.000
§ 40,903
§ 26,111
§ 913,916
§ 262,000
§ 43,772
$ 62,585
100.000 $ 13,182
200,000 $ 47,500
250.000 § 29,129
100.000 $ 30,000
100.000 kS 41,505
500.000 § 22,116
S an J o se .—
Bank of San J o se ...
Comm’l & Sav’gs Bk.
First National Bank
Gard. C. Bk. & T. Co.
8an Jose 8. Dep. Bk.
Un. Sav. Bk., S. Jose
300.000 §
350.000 §
300.000 §
200.000 $
300,ooo! 0
300,000 §
127,573
5,420
99,133
14,940
300,000
56,690
As/c.
100
880,625 100 112% 117%
20
339,024 50
15
441,454 100
90
95
425,190 100 75
80
2,160,315 30 37% 40
770,070 30 30
32%
COLORADO.
155,652 25
15
250,000 25
411,670 25 30
724,002 100 103
702,576 100 103
17^4
15
31i*
105
105
458,125
420.016
3,899,792
2,082,000
679.478
1,284,931
360,104
692,700
522,881
400,000
1,141,156
628,798
Denver—
Central Savings Bk.
Colorado Nat. Bank.
Denver Nat. B an k ...
Denver Sav. Bank..
First N ational Bank.
Intern ationalTr. Co.
Nat. Bk. o f Comm’ ce
100
100
100
100
50
100
100
100
100
100
§ U n d iv ’d p ro fits in c lu d e d .
500.000
25,000
500.000
500.000
250.000
500.000
250.000
200.000
100,000
§
i
§
§
5
5
5
5
§
102,624
381,600 100
171,300 100 t ...... .
5,648
213,964 6,598,008 100 t .......
185,015 4,548,975 100 t ......
8,314
481,833 100 f .......
567,053 11,394,399 100 t ......
902,411 100 t .......
98,314
8,065 1,086,874 100 t .......
17,924
189,904 100 t...
122 fQ,
I42’7Q
/37'oo
zo/'oy
213'41
/30-33zo4'op
z/rgz
CONNECTICUT.
B rid g e po r t —
Bridgeport Nat. B k ..
City National Bank.
Connecticut Nat. Bk.
FirstN ational Bank.
Pequonnock N at. Bk.
H artfo rd —
JEtna Nat. Bank___
American Nat. Bk...
100.000 v'
172,727 100 85
6,771
Charter Oak Nat. Bk.
90
300.000 § 87,500 1,396,675 30
C ityB k .o f Hartford.
30
300.000 § 46,711
447,281 100 120 125
Conn. R iver Bg. C o.
150.000 § 130,820
696,391 100
Far. & Mec. Nat. Bk.
F irstN ation al Bank.
H artford Nat. Bank.
426,800 § 69,736
296,363 100
M ercantile Nat. Bk.
175,047 $ 282,080 5,864,173 100 64
National Ex. B an k ..
3.000.
000
$
3152161
11,016,616 100 245 247% Phcenix Nat. Bank..
49,720 § 13,289
254,421
Security Company..
1.000. 000 $ 114,721 1,892,096 100
99
1, 000,000 ■$ 706,036 3,667,14b 100
United States Bank.
650.000 $ 28,454 1,671,698
Conn. Tr. & S. D. Co.
1,500,000 $ 1088626 5,937,715 100 200
Fid elity Co.............
\1 , 0 0 0 ,0 0 0 § 876,400 25,601.221 /ooo 1625 1665 H artford Trust C o ..
300.000 $ 123,887 2,584,955 TOCO 1050 1160
N ew H aven—
360,869 $ 12^,880 4,041,931 100 131
j 300.000 § 82,981 2,657,966 100 35
C ity Bank o f N. H ...
40
3.000.
000
$
650,782
5,536,223 100 150
First National Bank.
1.000.
000
$
654.916122,733,118J250
Mechanics’ Bank—
470
L a s t s a le , t B o o k v a lu e , t P a r t p a id in .
$
§ 194,622
§ 106,947
§ 42,827
§ 118,683
P ’ r Bid.
$
5,415,570 100
3,142,505 100 250
880,257
2,862,165 I ooo 950
CANADA.
CALIFORNIA.
L o s A ngeles —
California Bank......
Citizens’ Bank.........
Farmers’ & Mer. Bk.
FirstN ational Bank.
German-Am. Sav. B’k
Los Angeles Nat. Bk.
Main St. Savings. Bk.
Merchants’ Nat. Bk.
Nat. Bk. o f California
Neurit,v L. & Tr. Co..
Security Savings Bk.
State L o a r & Tr. Co..
$
750,000
300.000
500/ 00
750.000
Deposits.
[Returns of Canadian banks are given on page 46. J
ARKANSAS.
L it t l e R ock —
Bank o f Commerce..
Bank of L ittle Rock.
Citizens’ Bank.........
Exchange Nat. Bk..
German Nat. Bk......
Surplus.
S. F rancisco —(Con)
Sav. & Loan Society. l
Security Savings Bk.
Tallant Banking Co.
Union Trust Co.......
215,850
250,000
332,100
210,000
200,000
525,000
600.000
500,000
440,000
150,000
500,000
650,000
1,200,000
500,000
500,000
1,000,000
200,000
400.000
100.000
300,000
50,000
300,000
§
§
§
§
§
163,992
205,590
173,679
154.621
118,992
507,673
581,457
716,183
568,570
475,963
50
100
100
100
100
87% 95
150
150
178 ........
150
5 413,920 1,623,129 100 142
§ 355,470 1,462,877 50 70
§ 127,522
909,158 100 91
§ 166,476 1,156,485 100 105
§ 89,377
740,813 30
30
§ 156,000 1,268,000 100 112
§ 212,495 1,607,790 100 112
$ 708,528 3,313,327 100 137
Liquid ati ng. 70%pd. 100
20
§ 224,753 1,079.983 50
60
$ 590,086 1,086,099 100 125
$ 121,573
469,885 100 121
$ 117,060 1,299.733 100 105
§ 281,932 1,883,903 100 340
l 236,600 2,079,637 100 165
$ 16.000
80,000 100 110
§ 168,871 1,310,471 100 145
500,000 § 8^,533
500.000 § 256,510
300.000 l 49,620
902,890 100 125
1,298,016 100
66
453,313 60
95
112
35
30
65
130
127
375
120
..
* L a s t s a le . i B o o k v a lu e . J P a r t p a i d i n . £I n c lu d in g u n d iv id e d p r o f i t s
BANK STOCK QUOTATIONS,
M arch , 1898.]
Capital.
N. H a v e n —<Co n j
Merchants' Nat. Bk..
N. H. Co. Nat. Bank.
Nat. N ew Haven Bk.
Nat. Trad’ men’s Bk.
Second Nat. Bank...
Union Trust Co—
Y a le National Bank.
WATERBURY—
Citizens*Nat. Bank.
Fourth Nat. Bank...
M anufacV Nat. Bk.
W aterbary Nat. Bk.
Surplus.
Deposits.
500.000
350.000
464,800
300.000
500.000
100.000
500.000
§ 116,7211 857,456
i 253,076
518,263
252,735
842,702
§ 172,956 1,168,217
§ 458,439
782,675
§ 55,042
167,781
$ 205,2o8
998,354
300.000
100.000
100.000
500.000
§ 132,623
| 56.240
4 37.618
4 298.128
P fr
Bid.
Ask.
50
14
100 170
100 141
100 171
100
100 118
520.000 100 140
340.000 100 135
461.000 100 130
776,798 50 170
DELAWARE.
W
il m in g t o n —
Central Nat. Bank .
Eq Itab. Gu. A Tr. Co.
Farmers' Bk. o f Del.
First National Bank,
Nat. Bk. o f Delaware
N. B. of Wilmington
and Brandywine..
S ecrity Tr. A S.D.C0.
Union Nat. Bank —
210,000 S 63,052
500,000 § 157.375
236.000
43,000
500,000 5 120.348
5 140,055
uo.ooo
335,542
1,049,660
325.000
717,596
384,484
100 115
100 13S
50
100
200
200,010 « 185,426
500,000 § 157,643
203,175
323,372
688,896 30
1,247.448 100 137 h 145
1,100,403 25
91
76
120
142
500
DISTRICT OF COLUMBIA.
W a sh in g t o n Central Nat. Bank.,
Citizens* Nut- Bank.
Columbia Nat. Bank.
Lincoln Nat. Bank..
Nat. Bank o f Wash,.
Nat. Capital Bank .
Nat. M’ tropolit'n Bk.
Riggs Nat. Bunk ...
Second Nat. Bunk..
Traders’ Nat. Bank
West End Nat- Bank.
American 9. JtTr Co.
Slut. Safe Deposit A
Fn
......... .
Wash. Loan A Tr. Co.
Georgetow n—
Farm. AMeeh-N.Bk.
200.000
300,000
250,000
200,000
200,000
200,000
300,000
500,000
225,000
200,000
200,000
1,250.000
169,355
132.872!
b 131.610
45,095
294,979
*4,797
5431.397
J 62.497
5 110.966
S 58,155
; 42.159
304.460
1,357,280
821,097
1,013,289
414,308
1.537,505
652.523
1,582,807
4.530,194
901.015
439,072
394,185
2,508,604
100
100
10O
100
100
100
100
100
100
100
lOO
100
135
140
130
111
280
125
307
.......
140
95
104
149
1,000,000 h 77.020
1,000,000 5 216,176
2,0*7,934 100 114
2,103,704 100 128
252,000 $ 214,430
808,713 100! ig o
150
ii8
160
109
115
130
50,000
50.000
150,000
100.000
% 3 .100I
* 13,000
{ 100,000!
! 111,000
170,000 100
201.000 lOOj
982,000 100 216
411,000 TOO 165
0,7 7 5 ;
145,000 100 105
50,000 }
110
125
225
!
GEORGIA.
A tlanta—
American Tnm t A
Banking Co . . . . . .
A t l a n t a N a t. B a n k .
C a p it a l C U y B a n k ..
E x ch a n ge* (ta n k . .. .
F n n r tb N a t . B a n k .
L o w r y B a n k in g C o
M uddo x It acker B.Co
N e a l U rn n A B k g . C o
T h i r d N a t io n a l B k
T r u s t C o , o f G e o r g ia .
A u g u s ta —
Augusta having* Bk
Commercial Bank...
Georgia KR. Bank
Irish- Am.Dtra* S* Bk
Nat. Bk. o f Angusta.
Nat. Exchange Bk
Planters' L. A 8. Bk
Maco h —
American Nat- Bank
Cent, Georgia Bank
Commer'l A Bar. Bk.
Exchange Bank., *..
First NaL Bank____
Macon Savings Bank
Union Savings Bank
A Trust C o ...........
Sa v a n n a h —
Chatham B a n k . . I
CRiwmV Bank .....
Germania Bank
.
Merchants' Nat. Bk
N at. Bk. o f Savannah
Oglethorpe Havings
A Trust Co...... ..
Savannah Bank A
Trust C o...............
Southern Bank Of!
State of fteorgla.
People's Savings A
L-an Co. . . . . . . ____
100 50
I OO.OQO $ 10 ,2 te j
428,173! 2,339,621 100 400
702,984 100 85
J 103,941
1*4,018 100
7JU4
;
970.063 100 87 »s
1 62,014
» 114,373! 1,323,594 100 112
160,000 J &S,007
518.813 100 l.’>0
820,035 100 200
1 0 0 ,0 0 0 ) 191,153
632,598 100 » OO
2 0 0 ,0 0 0 I 30,703
100 67)
2 5 0 ,0 0 0 | 46,000
1 5 0 ,0 0 0
4 0 0 ,0 0 0
1 0 0 ,0 0 0
4 0 0 ,0 0 0
3 5 0 .0 0 0
70
90
75
921,
115
105
70
17,748
7,652
23.074
5,037
95,355
21,302
4,944
380.962
341,677
1,519,127
1*1358
376.931
272.596
208,809
100 110
100 64
100
100 80
100 1 to
100
65
10 10
250,000 $ 71.573
100,000 t 15/225
50.000 “> 21,555
500,0004 1'43.0' 0
200,000 ( 82,044
8,000
125,000
394,116
150,000
116,251
1,600.000
401,330
200,000
95
87
125
91
117
75
96
90
130
92
120
76
89
90
50 48
UK) n o
lOO 109
100 85
100 125
49
111
no
87
120
30.000 S
200,000 ,1
200.000 )
30,000 1
250.000
200.000 }
50.000 }
362.000 . . . .
___
70
200.000
33,000
15 0 ,000i
500.000
200.000
5O0.0«Hi
250,000
25,000
71.059
45,800
H 1 .I1 0
171.495
125,000
30,000
342,000 100 104
105
350,000
25,000
753,969 100 102
103
400.000 2.092.797 100 13.5
138
500,000
139,400!
16,000
268,794
1,171,165
571,924
350,098
$28392
45.000 100
99
100
ILLINOIS.
C h icago —Surplus
A nut Iran Nat. Bank
Bank of Com m ent
Bankers' Nat.- Bank
Calumet. NaL Bank.
Chicago City Bank.,
Chicago Nat. Sank..
Commercial Nat. Bk.
Continental Nat- Bk.
Corn JExch. N a d Bk
'Laetsale.
in?turfs* n n rfifid trf profit*,
1.000.
000
21,559
500.000
1.000.
000
139,581
50.000!
36.891
2 0 0.0001 U *>63
500,000 628,12
1.000.000 1.181-082
2.000.
000
1.000. 000 1.171 .579
3,317,604 100 HO
1,018.230 100 80
6.192.745 100 112
315,512 UK)
207,747 100 110
9,629,471 100 250
10,641.053 1001 230
15
240,054TOO 140
506.192
8.116,039 100 200
American Trust A*
Savings B a n k ___
Chic, T itle & Tr. Co.
Commercial L. A Tr.
Equitable Trust C o..
Garden City Bk. A Tr.
Illinois Trust A Sav
ings Bank . — ....
Merchants’ L. A T.Co.
Northern Trust C o ...
Royal Trust 0 0 .......
Uuion Trust C o . . , „
R ockford —
Forest City Nut Bk.
Mamifrs* Nat. Bank
People’s Bank.........
Rockford Nut. Bunk.
Thin! Nat. Bank.....
Winnebago Nat. Bk.
160
85
114
Ev a n s v il l e —
Bank o f Commerea
Citiren»’ Nat. Bank
Find Nat. Bank.....
German Bank.........
Old Nat. Bank........
I n d ia n a p o l is .
Capital Nat. Bank
Fletcher'* Bank......
Indiana Nut. Bunk
I ndiaim Trust C o...
Marion Trust C o...
Mere hunts' Nat Bk
State Bk o f Indiana.
Union Trust C o ......
T erre H a u t e .
First National Bunk
National State Bank
Terre Haute T r’ st Co
Vigo Co. Nut. Bank
240
142
270
I B o o k v a lu e , t P a r t p a id In, § I n c lu d in g u n d iv id e d p ro fits
Surplus.
Deposits.
$
$
$
P ’r
Bid. Ask.
250,000! 146,006 2,125,702 10 0 150
3,000,000 2,246,176 37,622,903 10 0 253
100,000
16.634
313,717 10 0
85
500,000 553,747 1,464,922 10 0
500,000
110,407 2,613,882 10 0 1 1 2
1 ,000,000
92,843 3,265,101 100
85
222,000
200,000
344,219
16,094
4.601,566 100 190
682,828 100
160
255
95
115
90
210
85
000 1,648,804 13,132,463 100 265
280
162
000 1,118,819 14,768,137 100 160
1.000.
2.000.
250,000
79,014
1 , 000,000
168,094
734,320 100 100
4,981,355 1001 100
105
105
750.000 1,194,3231 4,667,562 100 260
1.000.
000561.869;6,314,965 100 135
50.000
39,128
361,581 100 132
270
250.000
4,713; 2,089,456 100 .......
100.000 138,8781825,679!....;
.......
500.000 253,165 3,227,469 lOO! 175
2.000.
000270,1007,442,420100 125
300.000
7,196
349,625 100 .......
50.000
3,915
159,189 100 .......
110
1.000.
000144,246 4,921,030 100
1.500,000
156,959 1,157,038____
500.000
84,656 2,001,902 100
500.000 173,758
635.143 100
500.000
89,773 1,492,904 100
2.000.
000 2.587.792 37,722,496
2.000.
000 1,554.518 18,803,455
1.000. 000, 724,101 13,370,104,100
500.000 201,420
965,874,100
500.000 1,016,522 3,339,852 100
100,000
125,000:
125,000|i
27,303
29.976
40.112
100.000 103.547
100.000 S 70,413
100.000 , 126,519
150
148
200
130
98
98
95
100
97
102
70
72
87
92
100
390
262
100
410
265
225
107
109
210
352.664 100
265,810100
408,215 100
281,671 100
501,232 100
1,027,254 100
219,400
200,000
500,000
400,000
500,000
5 14.554
5 43,100
{ 183,006
' 53,20C
[ 245,110
192,116
503,000
1,210,006
321,530
2,108,004
300,000
1,000,000
300,000
810,900
300,000
1 ,000,000
200,000
600,000
5 59,908
1 1811.59!
< 779,044
< 57.494
> 6,964
4 122,784
13,500
$ 101,563
1.092.643 100 85
.......
4,056,962...
4,172.28** 100 ......
482,163 100 108
174,299 ................
2,207,976 100 125
394.10* 100 -......
ill>,484 100 124
300,000 £ 378,130
200,000
75,390
100,000 t, 16,240
150.000 ; 39.377
100;
100.
ion
100
lOO
95
122
105
____
120
100
127
115
133
1 88
......
300
110
128
100
126
632,230 100 ...... , 250
300,508 10
...... . 120
56,444 100 ........ 100
295,4*26100 ....... 100
IOWADa v e n p o r t —
Cl tire ns* Nat. Bunk
Davenport Nat. Bk..
Davenport Sa v.Bank
Fartn. A Mcch. Bank.
First Nat. Bank......
German Savings Bk
Iowa National Bank,
Scott Co. Kav. Bank
Union Savings Bank
300.000 S
175.000
250,000 5
100.000 $
200,000 5
500,000 ri
100.000 5
200,000 i
60,000 5
D es Mo ine s —
Banker*’ Iow a State
Capital City State Bk
Central State Bank
Citizen*’ Nat. Bank
Des Moines Nut. Bk
Iowa Loan A Tr. Co
Iowa National Bank.
Security L. .4 Tr. Co.
Valley ffatlonT Bunk
297.132 100
160,50015 9,533
297,809 100
100,000 5 10.186
170,044
50,000 §
3.862
200, OOO 5109,623 1,144,040 100
300,000 l 23.111 1,257,634 100
100
500.000 395,049
334,223 100
100.000 < 10,479
47,779 100
200,000 ' b0,573
200,000 £ 129,344 1,038,753 100
D ubuque —
Citizens’ State Bank.
Dubuque Nat. Bank.
First National Bank.
German Bank.........
Qer. Tr. A Sav. Bank
Iowa Tr. A Sav, Bk,
Second N at’l Bank..
100,000 &
100,000 i
200,000 §
150.000 5
100,000!'■
300,000 $
400.000 l
848,620 100 130
123,170
292,097 100
80
36,092
62,990 2,275,128(100 160
4.240
432,873 100 90
606,954 100 125
70,027
149,958 4,386,02* 100 185
664,386 100 no
18,128
53,051 1,852,855 100 140
388,504 100 100
14,079
15,610
27,978
43,943
20,278
21,008
34,893
80,437
210,995
204,958
666,206
394.070
315,670
1,028,984
1,322,257
100
100
100
100
100
100
100
90
*___
....
*„__
120
115
100
85
100
100
114
125
120
KENTUCKY.
C o v in g t o n .
Citizens* Nat. Bank..
( o vin gttrn T h u t C o.
Far. A Trader*' Nat.
Find Nat. Bank.. ...
German Nat. B ank..
53.575
7,264
174.399
8" ,879
100,151
473,713 100
14,000 100
665,8961100
886,788,100
642,294 100
200,000 ' 22,944
300,000 $ 241/284
400,000 j 113,692
135,821 100
470,'25 8 100
228,571 100
200,000 J 62,458
328,803 100
200,000
100.000 0
300,000 6
300.000 S
350.CHW |
115
103
160
115
no
120
105
165
117
115
L e x in g t o n —
115
200
Capital.
IN D IA N A .
........
FLORIDA.
J ac k so n v ille —
Commercial Bank...
First Nut. Bk. o f Fla.
Nut. Bk. o f J k*on v.
Nat. Bk. State o f Fla
Southern Savings A
Trust C o ..............
C hicago —(Con.)—
Drovers’ Nat. Bank.
First National Bank.
First Nat.Englewood
Foreman BrosBg. Co
Ft.DearboraNat.BL.
Globe Nat. Bank.
Hibernian Banking
Association..........
Lincoln Nat. B ank..
Merchants’ National
Bank....................
Metropolitan N at. Bk.
Milwaukee Avenue
State Bank___....
Nat. Bk. o f R epublic.
Natioual Live Stock
Bank o f Chicago...
N.W estern. Nat. Bk
Oakland Nat. B ank..
Prairie State S. & T.
C o ................ .
PullmanLn.ASav.Bk
State Bk. o f Chicago.
Union Nat. Bank___
Western State Bank.
West Side B a n k .....
3 »
Lexineton City Nat.
* I .a n ta a le . I B o o k v a lu e , i P a r t p a id In, §In oladIn *c u n d iv id e d p r o f it *
THE QUOTATION SUPPLEMENT,
40
L e x in g t o n —Oou.
Nat. Exoliange Bank!
Northern Bk. of K yJ
Phoenix Nat. Bank ..
Second Nat. Bank...
Third Nat. Bank......
L ouisville —
American Nat. Bank
Bank o f Commerce..
Bank of Kentucky
Bank o f Louisville...
Citizens’ Nat. Bank..
Farmers’ & Drovers’
First Nat. Bank.......
German Bank.........
German Insurance..
German Security___
Louisville Bank’g Co.
Louisville City N. B.
Third Nat. Bank___
Union Nat. B an k ....
Western Bank.........
Columbia Finance &
Trust Co...............
Fidelity Trust & Safe
ty Vault Co...........
Louisville Trust Co.. I
N ew port—
German Nat. Bank..
Newport Nat. Bank. |
$
100,000
1.813,900
150,000
150,000
100,000
$
§ 26,509
6 177,200
55,820
$ 7,420 .
$ 20,943
800,000
800,000
1,645,100
390,000
500,000
300,000
500,000
300,000
249,500
179,000
500,000
400,000
300,000
500,000
250,000
C 75,500
5 792,861
§1161396
§ 78,600
§ 191,275
§ 48,800
5 314,111
§ 365,439
5 318,500
§ 105,292
§ 294,122
§ 25,839
!) 96,434
§ 160,011
§ 100,798
Bid.
P ’r
Deposits.
Surplus.
Capital.
$
219,943
645,830
349,664
2 44,479
86,909
2,267,400
2,907,603
1,892,650
251,000
2,557,860
550,000
1,516,186
2,634,179
2,734,500
682,486
1,365,463
327,577
849,196
3,260,635
928,459
100
100
100
100
100
100
100
100
50
100
100
100
100
100
100
90
193
170
90
122
85
140
220
200
140
i68
118
75
137
200
190
130
100
65
103
125
125
120
1,000,000 5 300,000
980,000 100
117
1,000,000 § 650,000
800^000 $ 425.000
100
556,000 100
205
117
509,313 100 140
209,924 100 75
150
95
100.000 5 59,091
100,000
5,115
LOUISIANA.
N ew O rle an s —
Canal Bank..
..
a.
lk
Germania Sav. Bk.
k.
ik
People’s Bank.
k.
&
c.
k
Teutonia Bank..
t.
1,000,00( J 25,00 3
380,20< ' 5 106,06 7
300,001 ' § 81,95
100,00( ' $ 294,53 2
300,00( 5 377,44 1
500,001 i § 228,25' *
250,001 \ 63,63<
200,00( $ 870,651
300,001 § 31,70
4,153,92$ 10<
779,93r 10
1,039,66* : 10' •
2,012,241 106I
3,430,26; ; 10' >
4,409,861 10: »
1,003,09'- 10* >
3;843;i3- 106
820,57' 5(
100,001 5
2,33
229,316
300,000 •§ 91,75 ) 1,268,29:
100,000 i §
6,38'
185,58"
300,00( S 32,501 1,331,96$
.
100,001
112,29C
400,000 § 932,93* 4,185,356
1221
80
90
340
192
......
1251500
38
126
95
105
200
130
560
41
10<
77
82
10i : 751* 77
87 %
106 1 ......
86k 90
106
106►......
92
IOC 338 400
M AINE . ,
P o rtland —
Canal Nat. Bank..
Casco Nat. Bank..
600,000
800,000
.
100,000
.
250,000
c. 1,000,00C
300,000
300,000
c.i
300,000
. 1 100,000
§ 323,961
§ 279,43£
§ 19,14£
§ 64,14*:
§ 242,072
5 277,332
§ 94,808
$ 79,71*
5 90,000
477,789
2,328,82;
614,248
190,315
1,282,784
759,848
334,57(
1,863,927
700,000
100
100
10(
40
100
75
106
10(
100
105
99
.
32
97
109
97
100
133
108
101
100
34
99
111
99
102
135
M ARYLAND .
Ba l t im o r e —
American Nat. Ban k
Canton Nat. Bank.
Citizens’ Nat. Banl
Com.<fc Farm.N.Baniik
Commercial B ank...
k
c
£
cv.nxex-.xN.rsannk
First National Bank..
German-Amer
k
Ger.B’n kof Ba
r
Manufact’rs’ N .^ o ,^k
Merchants’ N. Bank..
e
B
■£
£
Nat. Howard Bank.
Nat. Marine Bank.. .
Nat. Meclianics’Banl {|
Nat. Un. Bank o f Me )
Old-Town Bank___ !
People’s Bank.........
Second Nat. B an k ..
Third National Banl [J
Traders’ Nat. Bank..
Western Nat. B an k ..
Baltimore Trust &
Guaranty Co.........
& Deposit Co.
200,000 § 62,737
100,000 § 16,497
500,000 § 737,892
512,560 § 154,185
100,000 § 10,180
300,000 5 39,436
300,000 § 236,320
500,000 5 104,981
650,000 § 397,661
1,110,000 § 294,677
300,000
50,000
400,000
90,000
500,000 § 66,143
1,500,000 5 592,824
1,210,700 § 492,906
300,000 § 110,805
600,000 § 251,094
800,000 $ 665,278
230,000 § 43,494
400,000 $ 139,145
1,000,000 i 639,389
900,000 $ 250,299
150,0001 § 157,099
225,000 $ 18,748
500,000 5 592,210
500,000 § 72,919
230,000
54,916
500,000 399.770
1,517,90° 100
304,052 100
2,008,088 10
1,008,000 100
304,402 50
685,184 100
2,893,452 100
997,548:100
1,680,710 40
1,484,0821100
375,028,100
571,415 100
786,081 100
4,035,827! 100
1,668,279 100
737,411 15
1,719,363 100
1,757,707 25
6*9,142 10
1,333,1-0 30
3,040,981 10
1,414,670, 75
911,909 10
322,539: 20
882,826 100
1,102.7121 100
498,013 100
2,29S,228| 20
500,000 §434,811
1,586,117 100 275
290
50 170
175
LOO 105
1,235,391 LOO 162
10
165
1,000,000 >1204795 4,172,499
Co. o fB a ltim o re ..
F rederick —
Central N at. bamc...
Citizens’ Nat. Bank
Farmers <& iu eon ag
ios’ Nat. Bank.......
First Nat. Bank.....
Franklin Sav. Bank
Frederick Co. Nat.Bk
Frederick-Town Sav.
Institution...........
125 130
91
88
21
21%
122
48
51
85
90
175 177
102 105
60
62%
120
122
108 110
108 113
90
91
142 145
135 137
16
18
131 133
45
45%
1 0 % 11
38
40
18% 19 lQ
75
78
17
18
17
18
190 192
90
97
95
92
3 7 % 38*2
1,000,000 >1037097
100,000
1,000,000
500,000
120,090
100,000
50 200
210
LOO
46,621
157,644
205,199
1,572,988
25 29
00 250
30
125,000
47,364
100,000 §
8,680j
110,420 § 11,317
150,000 § 56,048
399,089 25
3234 33
134,108 : 00:*
80
133,028 I 00 ....... L10
156,235 15 1 8 ^ ; 19
171,177 §
669,930 100 165
* Last sale. I Kv/va raiuo. j r j
** A fte r assessment o f 30%.
55,895
MASSACHUSETTS.
Ask.
100
100
100
100
100 ......
f VoL L X V I
Capital.
Surplus. Deposits. r • B ill. Ask.
_i
1
:
1
u\s o f nation al banks i ncludes unldtv i ded p r oflis.
$
$
B o sto n —
$
750,000 322,146 1.324,000 10
1101 3 ........
Atlan tic Nat. Ban
Atlas Nat. Bank. .. 1,500,000 569,591 3,565,000 10 10712 ........
. 1,000,00 ) 234,442 1,981, OOC 10( > 861 ......
Boston Nat. Bank. ..! 1,000,00 0 290,319! 2,146,00< 10( > 901 .......
c.
700,00 ) 399,995 1,737,006) 10( 1*...... 119%
200,00 0 213,269 2,119,00 10L1 100
500,000 422,527 1,392,636j 10' I 1951* .......
500,0001 360,497 1,961,00' 10' • 117k ........
Central Nat. Bank....j
Columbian Nat. Bk.
1,000,000 234,457 2,725,00' 10' 1 861* ........
21,809
982,00' 10: 1 793; 80
.
250,00 )
c. 1,000,00 ) 407,962 l,623,00i I 1C): • ICO
c. 1,000,00 0 547,72 7 4,350,006 10( 1 122 kj ........
94,24 ) 1,071,00' ' 101 ' 90 k ........
400,00 0
t 1,000,00 1 468,02 § 2,404,006 1101 ...... 126
£. 1,000,00 L) 1,090,02 5 5,029,006 10C 222k; ........
859,806 10C
First W ard Nat. Bk.
200,00 3 145,49
127%
750,00 3 236,79 3 2,943,001 100! 120
5
1,656,006
100 * ......
800,0001 168,40
85.
Globe Nat. Bank. . 1,000,000 180,19 : 6,366,001 10C 92%
1,637,006 10C 102 103%
750,000 295,90
Hamilton Nat. B k..
893
3,074,00C 10C
. 1,000,000 250,05
1,584.006 10C * ....... 75
.'
500,0001 29,05
2,932,006 10C 100
500,000!
94,85
Manuf’ s’ Nat. Banl .!
800,000i
54,15' 1,876,OOC 10C
67
M arket Nat. Bank.
800,000
91,31H 1,438.00C 10C
Mass. Nat. Bank...
75i4
250,000 105,913 1.470.00C 10( 120
. 3,000,000 1,773,440 30,480,000 100 158% ........
£.
500,000, 121,10" 1,140,OOC 10C
86%
462.77C 10C
150,000' 185,46219
200,0001
57,1 OC 1,096,00C 100
99 10 0 %
!. 1,500,000 588,15! 7,899,000 100 1063* . . . . .
National Bank
Commmonwealth. . 1,000,00C 715,198 8,894,000 100 141% 142
97
2,216,006 100
. 1,000,00(
2511-8
. 1,000,000 436.71L 9,919,006 10C 1 1 2 %
Nat. Bk. of Republic.. 1,500,000 1,247,028'10,242,OOC 10C 147%
National Eagle B k .... 1,000,00C 154,045 1,612,006 10C 79%
. 1 ,000,ooc 468,-4: i 7,057,006 10C 133%
. 1,500,OOC 401,9621 4,323,006 100 106%
96,452
550,375 10C n
250,OOC
100
Nat. Revere Bank. . 1,000,000 197,648: 5,181,000 100 80 ........
N a t io n a l Rocklan X
300,000 184,771 1,632,700 100 137 137%
250,006
509,9981 1,676,OOC 100 *
178%
675,466 2,087,000 100
Nat. Union Bank___ 1,000,ooc
130%
1,000,000 ? 04,100 2,867,OOC 10C 103%
1,000,000 748,016 3,202,000 100 145%
. 1,000,OOC 239,895 3,508,000 100 92%
900,000 262,265 1,717,000 100 107%
Old Boston Nat. Bk.
300.000 187.593
of Roxbury..
1,600,000 {1,138,3 41
lecond Nat. B e
Shawmut Nat. Bank, j1 1,000,000[ 339,410
Sh. & Leatk. Nat. Bk. I1 1,000,OOC | 231,98*
200.00C
South End Nat. B
9,777
2,000,0001 6f0,12-;
State Nat. Bank.
1,000,000 458,84C
Third Nat. B a n k .
2,000,000 160,078
1,000,000 230,0'* 8
Trem ont Nat. Bank
750,000 309,287
300,000 235,586
Beacon Trust Co.
I
Bost. S.Dep.&Tr.C
Columbia Trust Co.. I
Internat’l Trust Co..
Mass. Loan & Tr. Co. I
Mattapan D.&Tr.Co.
M ercantile Tr. Co ...
N. Engl’ d Trust Co..;
Old Colony Trust C
Puritan Trust C o..
State St. Trust Co
U. S. Trust Co......
B eve r ly-
1,000,000
400,000
300,000
1,000,000
100,000
1,000,000
1,000,000
100,000
250,000
1,000,000
1,000,000
200,000
300,000
200,000
625,224
119,417
43,307
1,223,403
6,156
1,457,249
242,518
39,727
24,403
1,000,000
1,235,970
13,306
47,139
112,200
200,000 §
B ro c kto n —
Brockton Nat. Bank.
Home Nat. Bank___
Plymouth Co. Safe
Dep. & Trust Co...
C a m b r id g e —
Charles R iv. N. Bank
Camb’ge S.D.&Tr.Co
lstNat.Bk.atCam ’p’ t
C h e ls e a —
Danvers—
First National Bauk.
Fa l l R iver —
Fall R iver Nat. Bank
First National Bank,
Massasoit Nat. Bank
Metacomet Nat. Bk..
National Union Bank
Pocasset Nat. Bank.
Second i f at. B an k ...
F it c h b u r g —
Fitchburg Nat. Bank
Rolls tone Nat. Bank
Safety Fund Nat. Bk.
Wackusett Nat. Bk..
H a v e r h il l —
Essex Nat. Bank___
First National Bank.
H averhill Nat. Bank
H averhill Safe De
posit & Trust Co...
Merchants’ Nat. Bk.
Merrim ackN at. Bank
Second Nat. B a n k ...
90,818
551,080
9,506,000
9,430,000
4,862,000
249,095
5,842,000
2,286,000
9,185,000
1,899,000
1,291,000
2,482,000
6,066,903
2,518,845
687,001
7,497,542
237,967
8,702,989
2,349,218
616,981
1,240,755
15,359,167
16,281,121
891,250
1,907,426
1.806.155
100
100
100
100
100
100
100
100
100
100
100
*
124%
177
116
95
65
111%
104% ........
*
90
7034
10 2 %
131
100 126%
100
100
100
100 100
100 ........
100 100
100
100
100
100 *
100 *
100 102
TOO
105
100
185%
100
348,027 100 142% 147
100,000 § 45,864
200.000 § 193,33b
597,430 100 {
989,226 100 *■
100,000 §
6,199
404,3 52' 100
100,000 § 67,6<!6
100,000 § 30,875
200,000 § 196,549
562,838! 100
601,025 LOO
646,688 100'
300,000 § 106,677
100,000 § 29,634
571,126 100
99%
305,273(100 *........ 100
125
175
152
LI3k2
189%
150,000
37,297
138,327
75
72
400,000'
400,000:
300,000;
500,000
200,000
200,000
150,0001
135,071
246,664
171,460
182,103
66,049'
121,407
91,480'
538,147
561,752
681,141
428,855
312,782
442,549
273,573
LOO
00
LOO
00
00
: 00
LOO
150
125
105
145
160
250,000
250,000
200,000
250,000
189,003
137,970!
43,0-44
209,501
686,227 100
383,9821100
520,000 100
926 153 100
108
100,000 § 23,179
200,000 § 135,790]
200,000 § 130,714,
142,24f 100
721,010 100 150
531,21; 1Oo 150
200,000 § 33,854
100,000 § 37,073
240,000 § 162,<>971
150.0001$ 64,153!
431,036
266,959
569,694
45X.533
100
100
100
100
75
.
.
: 10
.
.
.
.
112 .
.18 .
.55 .
.57%'.
"L ast sale. iBook value. J P art paid in. § Including undivided profits.
BANK STOCK
3 U sch, 1898.]
Surplus.
HOI.YOKE—
C ity National Bank
Hadley FallsNat.Bk
Holyoke Nat. Bank.. I
House Nat. Bank___
Park National Bank
$
500,000
200,000
200,000
250,000
100,000
Deposits.
PY
Ask.
Bid.
$
103.297
147,620
112.562
67,697
54.020
s
328,232
224.739
924,917
395,465
418,048
100
100
100
100
100
100
150
165
112
100
27,*76
165,797
63,795
50,051
38,016
412,637
494.551
410,520
546.407
3^4,193
100
75
1(6)
100
100
120
120
120
115
110
125
105
160
168
118
Law rence—
Arlington Nat. Bank |
Bay State Nat. Bank
Lawrence Nat. Bank
Merchant*1Nat. Bk .
Pacific Nat. B ank...
L o w ell—
Appleton Nat. Bank.1
First National Bank, t
Low ell Trust Co......
Merck. Nat. B a n k ..,
M iddlesex Trust Co.,!
Old Lowell Nat. Bk
Prescott Nat. Bank.
Railroad Nat. Bank ,
Traders1Nat. Bank. '
Warned*. Nat. Bank.
300,000
250.000
125,000
400,000
100,000
200,000
300,000
400,000
200,000
250.000
I31.S04
169.507
20.198
279.2 12
754,792
401,035
429,018
731,173
191,578
329,853
546,354
612,419
1.287.857
290,611
100
UK)
100
100
100
100
100
100
100
100
9^
143
85
120
128
130
102
130
Lynn—
Central Nat. Bank..
First National Bank
Lynn National Bank
LYansSaleIsep.AT.Co
Manolae * Nat. Bank
National City Bank
N a t Security Bank.
See'y Sale Dep.&T. Co
200,000
500,000
100,000
100.000
200,000
200,000
100,000
200,000
361,300
117,600
231,800
812,500
167,100
463.500
973,774
105.329
ftft.OC*
370,000
172,500
416,800
158,600
582,800
114.607 1,004,321
too
100
100
100
10O
100
100
10O
1471,
125
2*2*5
165
95
150
225
140
i
69,658
162,062
133.786
34,08 i
34,862
N e w BEDFORD—
61,373
d tlren s* Nat. Bank..
230,000
Pi rat National Bank ' 1,000,000 275,503
Meek. National Bank j
000.000 273.49Mereh. N a t l Bank..
1.000,000 027,120
Nat. Bank o f Com
1.000.000 224.636
New Bedford S. Dec
ATr.CSo...............,{
200,000 5 22,429
Peasooy —
Bo. Dancers Nat. Bk
150,000
76.326
Warren Nat, B ank.. j 250.000 116,325
SALEM—
94,070 >
Aalatle Nat. B ank...
315,000
79,90’
First Matin n*l Bank
300.000
Mercantile .Vat Rank
200.000
57,3:*:.
Merchants'Nat. Bank
200,000 114.4V0
Nat, K trh aoge Bank
200,000
20.233
Nanmkea* N a t (tank
900.060 31 ft,*30
Salem Sat. Bank....
300,000
61,296
S p r in g f ie l d —
70,046
Agaw am Nat. Bank.
500,000
Chapin Nat. Bank. .
500,000 111.6*2
Chicopee Sat. Bank
too,000 1HH.3V2
C ity National Bank.
250.000 149,97$
First National Bank.
400.000
BB.QM
Hampden L'mfcTr, Co
100,000
62,06 V
John Hancock S at
250.000
Pynchoo Sat. Bank
200,000 1P7J3B3
Second S at. Bank.
300,000 H9,*l£>
96/230
Springfield Sat. B it
200,000
Springfield gate De
posit A Tr, Cn.. ....
500.000A 190,636
Third Sat, Bank. ...
500,000 { 493.229
T au n to n —
500.000 4 217JV15
BrtetotCo. Sat. Bank
Machinists’ S a t Bk
200,000 1344)70
Taunton Nat. Bank.
600,000 J 321,696
400,511
539,149
613,621
955,638
363,757
I26>a
150
97
95
132
155
130
170
100
160
230
lift
554.118 100
85
248,166 100 l i f t
275,019 100 119
118
125
290,405
3 *2.321
275,920
401,240
190.480
337.035
411,093
28 «*
00
1021*
70
flu
182
97
30 27
100 85
100 100
50
65
100
100 128
100
120
15ft
145
105
125
10ft
130
130
1*0
m
to o
1*50
11*5
1,970,208 100 140
1.193.839 lo o 205
ISO
220
50ft.fi 92 1O0 170
343,956 lo o 165
445*042 1QO 1.10
123
175
152
135
no
140
135
150
W orcester —
Central Sat. Bank .
Ottiens* Sat. Bank.
C3ty Sattonal Bank
First Sat. B ank......
Mechanic*' S a t Bk
Galnsigana'd S atB k
W.>rc«*t<rr Xat( Bunk
W ow . B. D. A Tr. C «
300.000 1 122.31* 1.0S6.3M 100
.
180,000 4 5 9^3 * 1.00*1.01& lo o
.
400.000 } 190.234 1,419*144 100
300,000!) 220,714 2,355,962 to o 17S
3.50.000 { 57.420
753,252 iOO Hft
200,000 133^7K
994.694 10O 135
500,000 5 220 A 12 1.067,030 to o 145
200,000 5 135.546 2.134.631 100
•
13ft
135
150
140
150
Usft
M IC H IG A N .
Ba y C it y —
Bay City Bank.........
Bay County Ray. Bk.
Commercial Bank
First Satlouai Bank
Old Second Sat. Bk
D e t r o it Am. Kxeh. Sat. Bk
Central 8*Y. Bank
C U H en *'8 »y. Bank
CltySaY, B a n k ......
Commercial Sat. Bk
Detroit Sat. Bank
Detroit Rlr. 8» y . Bk
Detroit Sar. Bank,..
Dime Sa y . B a n k .....
Firs t National Bank
Oerman-Am. Bank.
Home Sa y . Bank___
McLettan A A, Sa y ..
Mechanic*' Bank .
Michigan Sar. Bank
Peninsular Sa y . Bk
People’ * Say, Bank .
Preston Sat, Bank.
State S* y . Bank...... .
Union S a t Rank.....
Union T ru *i Co . ., ..
Wayne Co S » y . Bk .
G r * no R apids —
Fifth Nat. Bank ...J
Fourth Sat. Bank
Or. Rapid* SaL Bk
150,000
50,000
100,000
200,000
300.000
|
?
;
}
\
M M ll
3.VI6.I
18.8*6
40.423
31,470
400*000 \ 135,79k
lo o . o o o ; 13,94k
200,000 V 75.239
100,000 i 10,922
500,000 5 225.0*6
1,000,000 h 201,710
100,000
20415
200,000 ' 401.906
200*000 $ 4 4,007
500,000 i 16«,5»0*
100,000 j 2 54 *4
200,000 5 36/101
is o .o o o 4 14,151
lOO.ikX) | 29,997
150,000; i 59.401
300.000 J 103,130
500.000,1 262,362
700,000 125,116
200.000 } 201,392
200.000 & *,90 4
ftOO.OOO . 623)35
150.000 | 516.596
loo.ooo ; 11,535
300.000{) 56,131
ftoo.oooij 165.13H
too 140
150
n i.4 if»
2 » « , 2 l l ! 100
544.01.1 IOO 120
739.239 too
95
2.716.5 46
440,944
1,3 98,556
2,141,536
3,123.220
6,070,0*4
42^,300
5/>27.6K«
t ,982,633
4.9*2.235
1,138,563
1.550,128
373^59
1,2*5*550
1,445.070
2,50* .675
8,208,700
3,829,933
5.144.107
347f«*73
1,009,764
7.681,900
100
IOO
IOO
100
UK>
K>o
1 «)
IOO
IOO
100
too
IOO
IOO
100
IOO
lo o
tooo
100
100
TOO
IOO
100
. 123
110
200
70
115
362,847 100
1.851,881 UK) 115
1.048.017 100
aloft. tPart paid in. )tBclud)ng undlY
ISO
170
75
130
105
, HO
. 105
12ft 130
, 100
. 1.50
. 128
. 105
ie o
no
105
41
IOO
Too
1225
TOO
! . .. .. .
, 7ft
105
90
117
118
profile
Surplus.
Capital.
G rand R a p .-(C oii.)
Gr. Rapids S a v .B k ..
Kent Co. Sar, Bank.
National City Bank..
Old National Bank.,
People's Savin£» Bk.
State Bk.of Michigan
Michigan Trust Co...
Peninsular Trust Co.
S a g in a w —
Am. Com. A Sav. Bk.
Bank o f Saginaw___
Commercial Nat. B k .
First N at.B k.of Sag.
Peoples’ Savings Bk.
of East Saginaw...
Saving* Bk. o f E. S.
Second Nat. Bank...
Deposits.
P ’r ; B id.
Ask.
j§
S
$
150,000 § 42,113 1,121,754 50 ....... 110
50,000 5 67,871 1,786,259 50 ...... . 230
500,000 ) 118,009 1,055,104 100 ....... 120
800,000 1 233,521 2,213,022 100 ....... 120
100,000 ) 18,620
893,439 100 ........ 110
150.000 ‘ 34,540
442,017 50 ........ 100
200,000, ^ 111,469
553.949 100 150
)
18,929
loo.ooo
117,704 100| ....... 112
100.000
200,000
100,000
100,000
) 45,088
< 120,057
) 58,22) 44,787
50,000 5 44,531
100.000 4 58,521
200.000 ) 305,544
130
100 80
too
100 165
100
100 521*
720*100 too
1,171,900 100
1JU7/JM1 100
l,< m .7 3 v :to o
553,331 tOO
033,239 100
433,<M2 lo o
1*370,890 UJO
672.210 100
1*05# .23* 100
QUOTATIONS,
287,986
903,362
352,265
422,891
100
100
100
100
...... .
........
........
.......
135
150
140
140
371,303
1.560,064 ICO ........ 150
1.434,953 100 ....... 250
M IN N E S O T A .
Du lu th —
American E tch. Bk
Commercial Bank...
First National Bank.
St. Loula Co. Bank..
Duluth Trust Co......
500.000
25.000
500.000
50.000
150.000
140.457
372
304.688
55,000
12,091
100
100
100
65,000 .
100
150
M in n e a po lis —
First National Bank
1,000,000
100 78
995,582 100 ....
500.000
Floor City Nat. B’k..
00,000
German-Amer. B k ...
355.274 100 ....
Oermanla Bank......
50,000
66,430 100 ................ .
100.000
Benneptn Co.Sav.Bk
188 100: ....... ........ .
200,000
M etropolian Bank.,
387,769 100 ........ 85
N at'! Bank o f Com
■) 170,44' 2,806,077 100 ....... TOO
merce----- . . . . . . . . .
Nicollet Nat. Bank..
5 89,935 1,004,545 100 ........ 85
Northwestern N at’l
4,824.543TOO! ...... 125
Bank................ .
People's Bk.of Minn.
.•0,122 100 ......
320,865 100 ......
gt.Antbony Falls Bk.
80
4,874.428 100:* 75
Security Bank...... .
5 4 ,6 8 2 1 0 0 .......
Standard Bank.......
1,130.000 1 0 0 ;......
8wedl*h-Amer. N. B
Mlnneapolla Tr, C o ..
Minnesota Loan A
Trust Co...............
St . P a u l—
Capital Bank.
P t m National Rank.
Germania Bank----Merchant*' N. Bank.
NatT Oet^Aroer. Bk.
Northern Ex eh Bank
St. PsqJ Nat. Bank
Seandlnav'n Am. B*k
SpyconiI Nat. Bank..
State Bank ......« . . .
Union Bank..
St. Paul T itle fnattranee A Tnufc C o ...
ftt. Paul Troat C o ....
Security Trmi t C « ....
500.000:
500,000
.TOO
30,000
400,000 100
100*000$ 43,079
1.000.
000:
i
103*2*68
200,000' i
4.880
1,000*000!{ 350,20.5
1.000.
000
}
79,409
100,000
321
600,000
75 ,0 1 2
100,000
38,226'
200,000 205,825
ft0,000
11.434
100,000
29.250
54 6, 914 100
5.392, 776 100
760, 00ft ...
3.792, *261 TOO
3.714, 7 8 100
243, 524 100
884 .707 100
560,,325 100
1.479, 347 100
130,341 ....
419, 414 100
500.000
250.000
264.220
32.544
01,429
29,32ft
.
110
206
55
115
210
80
80
15
20
...... . 70
109 110
.... . 210
120
30
177.650 100
47,795 100
73.878 UK)
20
50
MISSOURI.
K ansas C ity —
American Nat- Bank
Bank o f Oram) A re
CHI tens' Nat. Bank
Fir.* National Bank.
taternattoeai Loan
A Trust Co....... .
in ter Stale Nat. Bank
Kam CUT state Bank
Mechanic*1 B ank.. ..
Missouri Kansas A
Texas Trust Co ...
Sat. Bank o f Coin
m eree....... ...........
Sew England Safe
Deposit A Trust C<*
Union Sat. Bank. ..
Unit, States Trust Co
St , J oseph—
Central Saving* Bk
First Sat. Bank of
Buchanan C o .... ..
Derman-Atner, Bank
M ercbanta'Bank__
National Bank o f St.
Joseph .......
Park Hank...........
State National Hank
Tootle, lem on A Co.
St , Louis—
American Exchange
Bank. .................
Boatmen's Bank ...
Bremen Bank, .......
Commercial Bank...
Continental N. Bank
Fourth Nat. Bank...
Franklin Bank.......
Herman Amer. Bank
Herman SaTings Inytitutton .......
International Bank
of St Lonls..........
JelTerson Bank.......
Lafayette Bank......
M echanics'Bank....;
Merchants' Laclede
National Bank......
“1
r
350.000)4 27,169' 1,200,480 100 75
50,000 ’
2,000
140,000 100
200,000 • 23.014 1,010,543 100 95
250,000 ) 246.920 5,720,193 100 190
1,000.000
7,379
111,158 100
.
l . 000.0007 308.818 2.169,257 100 122
200,000 ' 28.165
705,231 100 85
50.000 , 8,004;
524.000 100 90
I. . J
1,250,000 5 1242340
........... 100 102
78
100
100
185
1'2*>
90
95
105
370,741* 15.687,384 100 115
118
100.000
35,000 1,040,606 100 125
000.000$ 114.764 3,822.200:100 100
250.000
22,634
650.000 100 95
130
101
TOO
506,490 100 100
105
1,000.000
50,000 ) 16,588
250,000 5 14,141 1,020,000 100 90
631,1051100 70
100,000 !
8.967
90
844,092100
200.000 )
9,611
!
__„ „ „
100.000 i 128,960 2,238.835 100. 300
40,000 ■
•'.742
130,777 100 100
600,000 Llqnldat! ng,20”i pd. 1 0 0 ' . ....
60,000 ’ 25,117 1,770,202: Prl|rate b
500.000 t 345.804
2,000,000 •, 719.794
100,000 5 196.830
600,000 } 579,487!
1,000,000 I 227,914'
1.000,000 { 740.304'
600,000 f 125,070
150,000,903,139:
250,000) 514,360
|
2,600,937 50
8,108,886TOO
1,109,521 100
3.595,649 100
7.071,5521100.
4.145,284 100
3.036,701,100
2,595,230 100:
„„
7(3
105
210
230
120
200
150
<30
1,485.436 100 305
" ' „L _J
200,000 )
78,273
851,678 100 140
100,000
88,7251 295,303.100: 98
100,000 383,105; 2,403,981 100| 315
600,000 ) 725,907 3,463,028 100 222
„ . .
. .. .
1,400,000 ) 78,100; 8,450,928 100 119
' Last sale, t Book Yalue,
100
80
100
. ....
105
45
ank
77
1075a
235
240
122
204
155
800
315
145
101
330
225
121
Part paid In. ) Including undivided protit
THE
4S
QUOTATION
SUPPLEMENT.
------- —
Capital.
Surplus,
Deposits.
P ’r
Bid.
S t . L ouis — Concl.
$
$
$
Nat. Bank o f Com’rce 3,000,000 6 976,251 15,489,106 100 157
Northwestern Sav
200.000 § 81,627 1,511,857 100 140
ings Bank..............
St. Louis Nat. Bank. 1,000,000 $ 139,005 4,618,358 100 86
5:1142977 3,566,073 50 170
650,000
StateB’nkof St.Louis
192,166 100 90
5,519
100,000 S
South’ ll Com. & Sav.
l 48,101
652,015 100 112
200,000
South Side Bank___
Third National Bank 1,000,000 $ 193,350 6,218,938 100 109
100.000
200,000
385 654 100
100
1,277,781 100
100
lOu
100,000 5 105^241
14,438
313,730 100
983,968 100
200,000 § 150,449
1,470,077 100
100,000 §
M a n c h e st e r —
Amoskeag Nat. Bank
First National Bank.
Manohes’rN at. Bank
Merchants’ N. Bank.
Second Nat. Bank...
200,000
150,000
150,000
150,000
100,000
£
§
§
§
§
138,625
65,699
96,002
62,254
31,828
1,319,875
191,536
1,048,420
363,455
283,363
100 * ........
1 0 0 *........
100 * .......
100 * .......
100 * .......
165
139
270^
130
116
NEW JERSEY.
C am d en —
Camden Nat. Bank..
First National Bank.
National State Bank
Camden Safe Dep. &
Trust C o ...............
Central Trust Co___
N. J. Tr. & S. D. Co..
620,541 100
752,355 100 * __
1,874,615 50 *
80
140
88
100,000 § 334,811 2,913,785 25 *
100,000 § 47,495
644,550 25 * __
200,000 § 23,384
758,901 100 *
119
25
58
E l iz a b e t h —
Citizens’ Bank.........
Elizabethp’t Bkg. Co.
First National Bank.
National State Bank
100,000
50,000
200,000
350.000
110
H oboken —
First. National Bank.
Hud. Tr. & Sav. Inst.
Second Nat. Bank...
110,000 § 409,900 1,522,600 25 1061i 112
125,000 i 134,579 2,809,627 100 225 250
125,000 § 82,700
848,300 100 155 160
J ersey C it y —
First National Bank.
Hudson Co. Nat. Bk.
N. J. Tit. Gu.&Tr. Co.
Second Nat. Bank...
Third Nat. Bank......
400,000
250,000
200,000
250,000
200,000
P a te r s o n —
First National Bank.
Paterson Nat. Bank.
Second Nat. B an k ...
Paterson Sav. Tnst’n
Paterson Safe Depos
it & Trust Co.........
Silk City Safe Depos
it & Trust Co....... j
T r e n to n —
Broad St. Nat. Bank.
First National Bank.
Mechanics’ Nat. Bk..
Trenton Banking Co.
Trenton Trust & Safe I
Deposit C o . .........1
300,000
350,000
200,000
250,000
200,000
500,000
500,000
500,000
200,000
300,000
§ 15,026
§ 48,226
§ 170,116
§ 362,213
§
§
*
§
§
730,900
507.400
318,049
393,100
165,500
166,792 100 105
212,103 50 135
689,282 100 155
845,390 50 170
4,307,200
2,038,300
2,668,889
1,481,600
964,600
100
100
100
100
100
300
350
275
235
160
310
240
5 653,100
§ 130,516
§ 229,926
5 117,765
§ 195,761
§ 448,992
§ 320,743
§ 312,371
5 148,968
§ 118,057
2,733,867
2.465,707
1,504,515
1,055,757
2,229,440
2,300.713
1,958,918
1,666,545
1,061,685
904,118
50
100
100
100
100
50
50
50
100
100
160
120
210
140
210
87
84
84
170
130
140
100,000 5 97,228
981,097
120
140
1,835,902 100 235
1,532,115 100 150
954,382 50 190
5,185,287 100 800
160
400,000 5 398,003
300,000 § 135,833
150,000 § 133,604
100,000 623,801
90
72,839
1,195,445 100 160
100,000 §
17,523
289,465 100 125
82,753
328,966
339,474
416,612
510,871 100 105
642,012 100 140
1,196,403 50
80
1,532,964 50 80
108
145
82
85
150,000 5 14,946
901,129 100 100
105
5
§
§
$
Surplus.
■ ♦ Last s a le . iB o o k v a lu e . J P a r t p a id in . ^ I n c lu d in g u n d iv id e d p r o f its
Deposits.
P ’r
Bid.
$
$
6 52,738 1,151,074- 100 85
§ 60.407 1,014,512 100 140
$ 146,076
562,04 6 100 145
§ 946,033 1,298,401 100 415
§ 219,930
591,158 50 150
§ 7*J2,562 4,136,999 100 360
5 72,972 1,025,005 100 99
S 309,080 4,388,868 100 200
) 28,730
537,777 100 125
Ask*
95
L55
L60
100
210
130
200,000 §
200,000 §
300,000
200,000
200,000
100,000
100,000
loo ioo o
82,413
78,754
5 153,824
& 61,000
§ 115,779
6,142
* 22,985
§ 69,118
745,428 25! 25\ 264»
566,360 100 100 !105
1,706,012
343,300
724,591
141,152
329,150
503,130
100
100
100
100
100
100
135
110
125
|
i
135
share. Su r p l us inc hide*
1,071,400
1^387,500
1,338,600
211,500
427,800
5,646,000
707,000
172,553
492,357
605,800
100
100
100
100
100
100
40
100
100
100
220
190
140
2,686,600
2,362,200
875,000
4,065,000
2,709,000
1,277,900
820,500
448,900
351,100
1,030,000
341,600
199,000
480,100
30
50
100
100
50
100
50
100
100
100
100
100
100
250
240
245
280
340
180
180
140
103
l>-0
130
115
100
105
400
160
90
100
100
1,000,000 1,569,445 10,741,690 100 404
1,000,000 979,568 5,903,091 100 235
500,000 567,327 5,300,390 100 235
500,000 778,568 6,540,250 100 280
500,000 456,573 3,280,257 100 220
500,000 620,566 3,967,308 100 237
500,000 297,967 2,702,484 100 156
1,000,000 1,174,947 7,098,577 100 250
150
90
110
410
190
100
110
110
250
255
......
350
195
195
150
108
135
120
105
237
240
158
260-
B u ffa lo —
Buffalo Commercial.
Buffalo Loan Trust &
Safe Deposit C o...
Columbia Nat. Bank.
E llicott Square B k ..
Fidelity Tr. & Guar.
German-American..
German Bank.........
Man’f ’rs’ & Traders’.
Merchants’ Bank—
Metropolitan Bank..
Third N ation al^ ank.
L ong Isla n d C it y .
Queens County Bank
N ew Y o rk C it y —
includes undiv
America, Bank o f—
Amer. Exch. Nat. Bk.
Astor Place B ank...
Bow ery Bank..........
Broadway, National.
Butchers’ & Drovers.
Central Nat. Bank,..
Chase Nat. Bank---Chatham Nat. Bank.
Chemical Nat. Bank.,
Citizens’ , National..
Commerce,Nat.Bk.of
Continental Nat. Bk.
Corn Exchange Bk..
East R iver Nat. B k ..
Eleventh Ward Bk..
Fifth A ve. Bank......
First Nat. B a n k ......
Fourteenth St. Bank.
Fourth Nat. Bank...
100,000 §
250,000
500,000
500,000
500,000
Brooklyn Trust Co..
Franklin Trust Co...
Ham ilton Trust Co..
Kings Co. Trust C o..
L o n gI.Loa n & Tr.Co.
Manuf’rs’ Trust Co..
Nassau Trust Co---People’ s Trust C o ...
E lm ir a —
Chemung Canal Bk.
o
o
H
N e w ar k —
Essex Co. Nat. Bank
Fidelity T itle & D. Co
German Nat. Bank..
Manufact’rs N. Bank
Merchants’ N. Bank.
Nat. Newark Bkg. Co
National State Bank.
Newark City N.Bank
North Ward N. Bank
Second Nat. Bank..
State Banking Co. of
N ew a rk ................
100,000 § 37,365
200,000 $ 162,089
260,000 § 279,034
$
300,000
250,000
200,000
250,000
200,000
300,000
300,000
250,000
100,000
B r o o k lyn —Prices are per ce\nt.notper
undivided pro nts.
150,000 110,300
100,000 115,700
Broadway Bank......
300,000 165,300
Brooklyn Bank.......
100,000
31,000
Eighth Ward B ank..
100,000
51,200
Fifth Ave. Bank......
300,000 957,500
First National Bank.
200,000 180,900
Fulton Bank............
100,000
12,549
Germ an-Am. Bank..
Ham ilton Bank.......
100,000
35,651
150,000
78,900
Kings County Bank.
Manufacturers’ Nat.
252,000 398,600
500,000 426,900
Mechanics’ Bank---100,000 189,200
Mecli. & Traders’ Bk.
300,000 581,600
Nassau Nat. B an k ...
300,000 574,400
National City Bank.
100,000 108,100
North Side Bank---100.000 106,000
People’ s Bank.........
100,000
58,800
Schermerhorn Bank.
100,000
66,200
Seventeenth Wd. Bk.
200,000 220,500
Sprague Nat. Bank..
100,000
51,200
Twenty-sixth W d.Bk.
100,000
48,100
Union Bank,............
100,000
31,500
W allaboutBank......
NEW HAMPSHIRE.
LXV
AUBURN—
Cayuga Co. Nat. Bk
Nat. Bank o f Auburn
Strong State Bank.
200,000 5 30 076
200,000
400.000 5
i ; 8i7
O m ah a —
655,274 100
400.000
Commercial N. Bank
100
175.000
Equitable Trust Co..
1
3
000
100
50.000
Fidelity Trust Co---4 339 752 100
500.000
First National Bank.
1,629,296
100
500.000 $ 105.040
Merchants’ N. Bank.
Nat’l Bank of Com
259,733 100
7,645
300.000 §
merce...................
400.000 § 39,464 1,088,467 100
Nebraska Nat. Bank.
100
445.000
93,405
Omaha Loan & Tr. Co
19^,499 —
41,767
50.000
Om.Ln.&Tr Co.S.Bk. j
Omaha Nat. Bank... 1 , 000.000 § 103,007 4,851,947 100
30,000
100
100.000
Rochester L. & B. Co.
516,617 100
250.000 § 18,290
Union National Bank
United States Na
400.000 § 36,290 1,517,804 100
tional Bank..........
S o u th O m ah a —
Packers’ Nat. Bank.
South Omaha Nat. Bk
Union Stock Yards
National Bank......
A lb a n y —
Albany City Nat. Bk.
Albany County Bank
First National Bank.
Mech’nlcs & F ’liners’
Merchants’ Nat. Bk.
Nat. Commercial Bk.
Nat. Exchange Bank
N. Y. State Nat. Bk..
Park Bank...............
B in g h am t o n —
Binghamton Tr. Co.
City National Bank
First National Bank.
NEBRASKA.
L inco ln —
American Exchange
Nat. Bank.............
Columbia Nat. Bank.
First National Bank.
Merchants’ Trust Co.
Security Invest’ntCo
Capital.
160
309,810 100 126 128
500,000 § 45,624
Lincoln Trust Co —
91
Mississip. Val’ y Tr.Co 12,600,000 § 611,963 3,327,167 50 89
St. Louis Safe Depos
122
119
100
S
41,076
200,000
it & Savings Bank.
St. Louis Trust Co... 12,500,000 5 620,847 2,893,171 100 157'fl 160
Union Trust Co....... 1,000,000 5 367,991 4,295,215 100 148 150
ol.
NEW YORK.
Ask.
145
88
175
100
115
111
[V
Gallatin Nat. B ank..
Gansevoort Bank—
Garfleld Nat. B ank..
German-Amer. B k ...
German Exch. B k ...
Greenwich Bank—
300,000 § 380,888
250,000 § 80,331
3,940,477
1,103,759 100
225
115
200,000
100,000
300,000
200,000
300,000
500,000
200,000
100,000
900,000
200,000
300,000
200,000
100,000
300’000
500,000
200,000
2,182,573
1,275,377
2,099,120
910,865
916,647
5,746,202
1,713,442
2,884,654
6,249,336
5,941,791
1,518,654
1,127,248
969,388
1.727.928
1,802,947
800,519
125
195
150
105
100
§ 62,000
$ J37,264
l 183,932
§ 28,746
l 17,305
§ 173,991
& 9a,899
5 583,321
l 610,843
l 905,548
§ 196.211
0 111,756
6 14,891
& 99.994
K 330,326!
§ 63,653
100
100
100
100
100
1000
50
100
100
100
100
100
100
100
140
110 i2 0
4500 5000
65
70
500
127
125
101
130
110 120
100
t ........
300,000 5 603.338 3,433,995
957.424
300 000 1v l 9,00
109,164 100 t .......
100,000 5
4^213
100,000 S 117,600
___
2,126,400 100 225
Prices are per cent, not per sh
ided p ro fit s.
1,500,000 r2,597,200(24,317,000
5,000,000 2,480,800:23,010,000
591,000
300,000
250i000 355,600 2.767,800
250,000 618,800 3,734,000
1,000,000 1,634,200 5,829,300
300,000 169,300 1,383,500
1,000,000 519,100 13,684,000
1,000,000 1,073,300 32,891,000
450,000 988,000 6,378,900
300,000 7.454,700 25,959,000
600,000 407,000 2,792,400
1 .000.000 3 745.800 88.416.500
’771,000
100,000
48,600
300,000 195.800 1.935.300
5,000.000 3,559,000 21,744,800
1,000,000 204,100 7,053.800
1,000,000 1,314,000 10,605,600
250,000 145,400 1,269,600
100,000 112,600 1,391.200
100,000 1,113,800 9,704,200
200,000 312,100 2,250,600
500,000 7,012,900 3L668'600
977,000
100,000
44,100
3,200,00012,056,700 26,144,300
200.000
31.200
440.000
1,000,000 1,653,900 6,638,900
512,200
200,000
24,300
200,000 810,300 6,364,200
750,000 285,700 2,699,500
200,000 570,700 3,135,400
200,000 711,400 4.722.000
200,000 163;400
944^000
are . Sur plus
100 350
100 167
100 225
100 300
25 225
25
100 160
100 400
25 290
100 3850
25 120
100 850
100 125
100 150
100 205
100 127
100 275
25 135
25 225
100 2900
100 225
100 2900
100
100
100
50 300
50
100 750
75 112
100 250
TOO 325
25 165
172
325
100
295
4000
130
210
290
3300
3300
160
187
10 0
.
* L a s t s a le , t B o o k v a lu e . J P a r t p a id in . § I n c lu d in g u n d iv id e d p ro fits *
M arch,
BANK STOCK QUOTATIONS.
898. j
Capital.
*Surplus.
Deposits.
P*r Bid.
N. Y . C it y —(Con.) [
s
*
$
200.000
94,500 1,324,700 100 120
Hamilton Bank.......
1.000.000 2,196,000 36.049,900 100 390
Hanover Nat. Bank
500,000 144.600 1.466,200 100 90
Hide A Leather N.Bk.
100,01X1
81.800
562,400 100 150
Home Bank.............
200.000 186,800 1,161,000 100 155
Hudson R iver Bank
Imp. A Trailers’ N Bb 1,500,000 5.715,100 27.160,000 100
500,000 359.000 3,459,000 50 145
Irvin*?Nat. Bank.
600,000 489,800 3,093,84X4 100 170
Leather Mfra.Nat.Bk
500,000 290,800 3.237.600 UK) 130
Liberty Nat. Bank..
300.000
646.100 7.237.600 100 775
Lincoln Nat. Bank.
Manhattan Co. Bk . 2.050,000 2,100,800 16,492,000 50
900.000
1,021.100
Market A Ful.Nat.Bb
5.*22.400 100 225
2.000,000 2,087,600 9,097,000 25
Mechanic**’ Nat. Bk
400,000
228,500
2,215.000 25 100
Mech. A Traders’ Bk
1.000.000 1,030,000 11,188.000 ICO 165
Mercantile Nat. Bk.
600,000
180,900
Merchants' Ex.N.Bk.
5,828.200 50 115
2,000,000 1,060,900 16,793,700 50 145
Merchants’ Nat. Bk
300,000 816,800 6,725.200 100 440
Metropolis, B’ k o f the
250,000
82.000 1.561,800 10O 100
Mount Morris Bank
200.000
94,700
Mutual Bank.........
862,400 100 100
500.000 264,300 3,18*,4<X> 50 150
Nassau Bank..........
250,000 277.500 3,135,000 100 245
N. Amsterdam.Bk. of
200.0<K) 434.200 3,948,000 UK) 800
N Y. County Nat. Bb
300,000
63.400 1,293,800 100
N. Y. Nat. Exeh. Bk.
N .Y ..N . B. A.. Bk.of 2.000.000 1,900.600 16.4XX4.4400 100 235
100,000
22.300
Nineteenth Ward Bk.
880,100 100 100
750.000 282,400 3,849,000 100 90
Ninth Nation’ lBank.
700,000 554.400 15,309.000 70 135
No.Amer.,Nat. Bk. of
300,000 406.300 1,936,300 25 145
Oriental Bank.........
Pacific B ank............
422,700 465,400 2,964,400 50 175
Park Bank, National 2,000.000 3.265.700 51,223,600 loo 265
People * Bank.........
200.000 250,800 2,419,804) 25 205
Phenlx Nat. Bank.. 1.000.000 246,800 3,950.0(40 20
100.000 105,700 1,242,300 100 190
Plaza Bank.............
Produe«Ex.Bk..N. Y. 1,000.000 314,000 3,595,000 100 115
Republic, Nat. Bk. of 1,500,000 858,200 20.918.200 1(8) 150
711.000 14X4 160
Riverside Bank ___
100,000
94.300
Seaboard Nat. Bank.
500,000 324.800 11.972,000 100 174
300.000
689.900
6.314.000 104) 450
Second Nat. Bank .
300,000
90.500 2,282,200 100 108
Seventh Nat. Bauk
Shoe A Leather,Nat. 1.000.000 159,500 4.432,000 100 9 2 4
Sixth Nat. Bank ..
200.000 343.600 1,580,04X4 100 250
200,000
27,800
Standard Nat. Bank.
332.400 100
State Bauk .............
100,000
65,000 1,647,000 1O0 110
State o f New York
1,200,000 495,700 2.736.4)4X4 100
Trade-un’ n’ * Nat. Bk.
750,000 120.800 3.725.100 40 n o
Twelfth Ward Bank
200.000 148.7041 1.465.04X) 100 130
Twenty third W d Bk
100.000
42.800
850,500 100 100
Union Bk ,National
1.200,000) 796,600 13.326,700 100 230
200,000 269.900 2.3 18.800 100 180
Union 8quare Bank
Wells, Fargo A Co..
Went Side Bank......
24X4,4X8) 341,100 2,586,(Nx) 100 275
2,100,4X8) 587.948) 32.990.1X8) 100 140
Western Nat. Bank
Yo rk rille Bank.......
100,000 114,500 1,258,600 100 175
American Deposit A
Loan Co...............
50)0,000 394,519 6.73)1.236
Atlantic Trust Co ... 1.000.008> 440.449 t.633.029 ioo 135
Central Trust Co.
1,4884,4884 7,122.4-0 35.211.615 104) 1375
Colonial Trust C o ... 1,0044,4400) 517.408 3,258,499
Continental TrustCo.
54X4,008) 362,102 6,051.79* ioo 1*0
Parmer*’ L'n ATr.Co. 1.0484.08X4 4.731,132 33,445,803 25 875
Fifth Ave. Tru*t Co.
500.000 500,000
100 350
Guaranty Trust Co.
2,0044,088) 2.8-.0.4O2 13.724,943 IOO 450
Holland Trust Co. ..
500.4)00
67.385
25
161,279
KBtokerboek'rTr.Co. 1,000.1X8) 651,539 12,597,328 ioo 225
Manhattan Tr. Co .
1.4X8),4X8) 575,64)1 5.311,315 30 150
Mercantile Tr. Co... 2.4X40.000 2,9:42,741 37.139.919 1(8) 430
Metropolitan Tr. Co. 1,000,000 1.178.912 10.691.359 IOO 310
N Y Life In* A T Co. 1,000.000 2,864.533 23.418.596 14X) 1225
N. Y SecurityATr Co. 1.18X4.000 1.593.081 15,558,444 100 350
Produce Exc. Tr. Co.
500.4XX) 5041.4X8)
100 200
Real Ka.Tr.Co.ofN.Y.
500.000 374,601 3.977,623 100 190
State Trust Co ....... 1.000,000 991.114 8311.822 100 200
Title Guar A Tr. Co 2,54X>,4)4X) 2,253,494)
910.757 1(8) 2*5
Union Tr. Co. of N.Y
1.000.000 5,392.685 36,747,660 UK) lOOO
U. 8. Mort. A Tr. Co 2.000.000 1.393.158 7.284.071 loo 280
U. 9. Tr. Co. of N. Y
t,iXX),(XX> 10200352 42.875.335 ion 1175
Washington Tr. Co.
500,000 563.002 4.526,092 100 225
R io n t o * r» Bo r o .—
Bauk o f Staten Isl’d
25,000
42.600
455.200
First NaL, Staten Is.
100.000
71,600
516,600 100 120
Ro ch ester—
Alliance Bank........
973.908 IOO 150
150.000 * 42.237
Bank o f Monroe __
100.000 1 208.399 1.253.901 ioo
Central Bank .......
200.000 5 66.84'* 1.115.614 1(8) 110
Coramerrlal Bank
200.000 5 119.769
963,773 100 120
Flour City Nat. Bank
300,000 < 174.434 1.684.975 100 120
German-Amer. Bank
200.000 < 26*,203 2.719.260 10(1 250
Merchants' Hank__
100.000 $ 134.093 1,055.305 ioo 225
Trader** Nat. Bank
250,000 j 704.58S 2,484,035 50 350
Rochester Tr. A Safe
Deposit C o............
200.000 1 455.687 5,962,118 50 350
Security T n i«t Co__
200.000 « 10*.294 2,048.434 UK) 150
Union Trust Co.......
895,901
110
24X4.000 | 22,272
•Syracuse —
Bank of Srraru**.
125,000 $ 118,962 1,003,241 100 175
Com merrfai Bank
250.000 { 82,0*48
717,479 IOO 120
First National Hank
250.000 « 282,316 2.039.345 100 200
Merchants’ Nat. Bk.
726,132 1(8) 200
180.048) ' 251,144
N. Y. State Hkg. Co.
100,000 X 73,183
468,2 «7 100 150
Salt Soring* Nat. Bk.
001,885 100 130
200.000 J 100.083
State ftk. of Syracuse
100,000 { 113.967 1.271.1*8 UK) 1HO
The Robert Gere Bk.
100.000 j 233.055 1,079,023 100 300
Third Nat. Bank ..
300. (XX) i 138,8(1
790.934 100 170
Tr. A Dep. Co.of Onnn.
100,000 } 141,561 2.314.043 100 210
T roy—
Central Nat. Bank.
200.000 1 69.941
650,377 50 119
Manufaet'r* Nat Bk.
150.000 ( 177,467 1,804,017 100 210
Mutual Nat. Ba-k
250.000 { 238.651 1,228,732 100 175
Nat. State Bk.of Troy
250,f**> ) 263.401 1,730.642 1(K) 190
Troy City Nat Hank
3481,488) « 335,397
928,513 100 160
Union Nat. Bank ...
300.0*Ml {
3.297
506,029 50
United Nat Bank
801.040 ioo 225
240,004) 5 341,233
U t ic a A. D. Mather A Co.’*
Bank.....................
200.00?) X 31.659
321,474 100 IOO
Flr»t National Bank.
000.000 5 427,288 1,450,900 60 112
Fort Worth A Utica
Trust C o..............
63.678
. ..
ioo
Oneida CountT Bank
575.727 100 260
125.000 § 232.937
Oneida Nat. Bank .
400.000 366.285
927.912 100 180
Ask.
95
Y o nkers —
Citizens’ Nat. Bank.
First National Bank.
525
185
R aleigh
Citizens’ Nat. Nank.
CoinmT A Farm’s Bk
M e c h a n ic s ’ D im e
Sav. Bank ...........
Nat. Bk. o f Raleigh.
Raleigh Savings Bk.
230
240
188
110)3
175
150
120
C in c in n a t i —
90
Central Trust A Safe
Deposit Co............
Cincinnati Safe De
94
Citizens’ Nat. Bank.
Etiuitable Nat. Bank
Fifth Nat. Bank......
First Nat. Bank.......
Fourth Nat. Bank..
Franklin Bank.......
German Nat. Bank..
Market Nat. Bank..
Merchants' Nat. Bk
NaL Lafayette Bauk
Ohio V alley Nat. Bk
Second Nat. Bank
Third Nat. Bank____
Union Sav.B. ATr.Co.
Western German Bk.
185
270
92 hi
120
C le v e la n d —
Am eric'nEx. Nat.Bk
B’ way Sav.A L’ n Co.
Central Nat. B ank..
('ltizena’Sav.A L.Ass
Cleveland Nat. Bank
(Cleveland Trust Co.
Columbia Sav. AL.Co
Commercial N. Bank
CuyahogaSv. A B.Co
DetroltSt-8’ v.AL.Co.
Dime Sav. A Bkg. Co.
112
140
160
145
1410
205
Euclid Ave. N. Bank
Euclid A. 8. A B. Co.
First National Bank.
Forest (Mty 8 v. Bk.Co
( lartletd Sav. Bk. Co
Ger. Amrr.Sav.B.Co
Guardian Trust Co.
L. 8h. Bkg. A Sav. Co
Lorain St. Sav. Bk.Co
Marine Bank Co......
Mercantile N. Bank
Mer/Bkg. AStor. Co.
Nat. B’ k Commerce.
National City Bank
Park National Bank.
Pearl St. Sav.A L.Co.
People’ s Sav. A L. As.
Prod. Ex. Hunk’ g Co.
Having, ATru etC o.Society for Savings
So. Clevel’d Bk’ g Co
State National Bank
Unit'd Bkg. A Snv.Co
Union Nat. Bank ...
Wade Pork B'k'g Co
W.Cleveland Bkg. Co
West’ n Res’ rv eN Bk.
Wick B'k'g A T r . Co
Woodland Ave. Sav.
A Loan C o...........
40
__
208
210
300
290
C o lu m b u s —
........
....
175
150
200
200
225
120
215
180
195
165
75
250
110
114
280
190
•Last sale » Book value ; Part paid In : Including undivided prof t r
Deposits. P’r Bid. Ask.
$
$
300,000$117,705 579,789100 95 100
400,000§118,089 799,864 50 55 57
Capital.
U t ic a — (Con.)
Second Nat. Bank...
Utica City Nat. Bank
130
180
125
215
4 3
Hayden Nat. Bank..
1
Merchants’ A Mann-
Ohio National Bank.
State Savings Bank
Da y t o n —
City National Bank
Surplus.
$
100,000§ 115,678 719,796100
150,0005 73,611 1,208,098 50
NORTH CAROLINA.
100,000§ 45,830 558,543100
100,0005 28,351 397,587 100
15,0005 1.674 54,322 25
225,000$ 88,033 479,673100
15,000$ 16.048 197,018 25
OHIO.
400,000§192,773
200.000 30,000
100,000
1,000,000 5338,680
100,000 8,393
350,000$114,925
300,000 5 76,784
1,200,000i 605,680
500,000<454,372
240,000§ 100,411
500,0006382,404
250,000$ 157,783
600,000$167,064
600,018) & 557,117
700,000{ 206,883
200,000 \206,899
1,200.000 < 450,908
500.000$ 430,688
200,000$ 349,411
........ . . . . . .
130
128
26 27
115 118
32^ 33%,
1,767,235100 153
414.931 100 75 85
100
74
4,762,314100 200 205
80
214,85* 100
1,182,830100
100
938,185100 105ifl 107*2:
5,832,211 100 240 243
3,366,577100 190 210
1,248,826 Prl rate h ank.
2,714,236100 200 205
2,216,708100 150
2,365,497 100 120 125
2,934,512 100 250 255
2,860.104 100 123 128
1,693,500100 275
3,337,813 100 136 138
2,363,016 100 180 200
1,236,781 100 340
175,400 4,700 342,878100 125 130
300,000§ 113,819 1,088,463100
142
800,000 $189,406 2,991,34* 100 131)* 132)*
1.000,000<1102686 6.408,186500 1060
500,000$112,119 1,438,705100 119 120
500,000 S133,494 2,642,937 UK) 150
50,000 ' 10,143 244,107 50 53 55
1,500.000 5509.375 2,524,636100 130 131
50,000§ 3,108 136.200100 100 102
53.000< 5.045 251.750100 57 60
300,000$ 99.009 2.615,023100 126 126>a
200,000< 76,018 1.425,709100 150
500,000i 210.907 3,204.069100 144 145
200,000 11.358 504,677100 100 102
500,000 ' 111,021 1,781.008100 124 125
78,000 ' 25,582 619,537 25 60
50.000 11,738 344,321 UK) 118 120
50,0006 10,10* 321,862 50 46 50
500,0(Ki 6 80,500 952,796100 109 H O
100,000 12,742 446,642 104) 112 113
50.000 5 36,312 534,817 50 72 73
200,000 32,712 382,711 50 .... 45
1.000,000 5287.256 2,492,530100 134 136
224,0006 14.378 134,755 37 20 24
1,500,000 < 376,093 4,001,930 100 134 136
250,000 1302.755 720,970 IOO 195 205
500,000 46,117 1,881,71050i 1221a125
50,000 29,102 654,039 50 75 80
100,000 S 125,000 2,031.255200 515 525
100.000 24,479 780,665 50 54 56
4,382,772100 160
750,000
<247311225,473,430 .. .. ........ ........
150.048) 26,7*1 711.507100 110 I l l
122 124
500,000 } 114,574 3,211,273 100 1
1,121,022 50 36 138
100.000
1,000.000 6 251.153 3,282,163100 130 131
100,000 15,293 017,942100 114 115
50,000 ! 2,492 97.399 50 49 51
27
1,000,000 149,122 2,167,155100 1264, 15
1
250,000 22,072 584,075 50
250,04X) $ 69,037 1,472,924 100 150 ........
11,000 250,000100
75,000 781U35 100
523,201 io o
l o ’(MM)
163/232100
501/232100
1'Z"
1271,512100
5448 78’998 100
00
200,000{ 41,069 579,1451
73.000 1<>o
150.000
) 33,327 1,393,507100
17,537 1.039.635 loo
iooidoo $ 17,216 ijo s iie e s 100
100,000 43,303 531,382100
132,000
73,000
153,510
53,354
39.000
143,000
8,500
170,851
1,121,378100 250
386,853100 125
522,509100 125
419,000100 108
290,963 100 100
820,547100 155
100 108
651,512100 170
no
Third Nat. Bank......
Union Safe Deposit.
Winters Nat. Bank..
200,000
300,000
600.000
200,000
200.000
400,000
100.000
500,000
j T oled o —
1 East Side Bank. Co.
First National Bank
Holcomb Nat. Bank
Home Savs. Hank ..
Ketchain Nat. Bank.
Merchants' A Clerks’
Savings Bank.......
Merchants' Nat. Bk
; Northern Nat, Bank
Ohlo8av.Bk.ATr.Co.
Second Nat. Bank. .
30.000
500,000
300.000
250,000
250,000
150,000
300.000
300,000
175.000
350.000
17,586
766,547
91,565
43.228
67,2.68
103,803
199,130
183,450
11,513
740.205
251,986100 140
1,368,092100 250
540,998 100 120
729,468100 115
836,561 100 120
610.990100 150
930,877100 160
836.677100 170
495,323100
1,962,702100 315
150
265
125
118
130
160
175
180
......
325
! Dayton NaL Bank...
Fourth Nut. Bank ..
Merchants’ Nat. Bk
I Teutonia Nat. Bank
255
120
126
160
no
172
‘ Lastwale. 1 Book value. J P art paid In. ^Including undivided profits
THE QUOTATION SUPPLEMENT
44
T o l e d o —C on.—
ToledoSavings Bank
A Trust Co............
Union Savs. Bank ..
Y oungstow n—
Commercial Nat. Bk.
D ollar Sav. & Tr. Co.
First National Bank.
Mahoning Nat. Bauk
Second Nat. B a n k ...
W ick National Bank
C a p it a l.
S u r p lu s .
*
$
200,000
200,000
A sic.
B id .
$
280
839,346 100 260
568,900 100
100,0005 187,086
250,000 5 46,478
§ 50,608
300,000!
18,000
500,0001§ 319,000
229,000 $ 126,983
§ 229.279
300,0001§ 83,467
P ’r
D e p o s its .
110 120
102
110
342,209 100
596,000,100
1,509,450 100
470,396 100 140
830,465 100
889,117 100
150
145
210
120
O RE GO N .
Po rtland—
Ainsw orth N . Bank.
F irst National Bank.
Ladd & Tilton Bank.
Merchants’ N. Bank.
Security Savings A
Trust Co............
Unit. States N . Bank
I
100.000
500.000
250.000
250.000
5 58,179
$ 640/285
L,00<>,000
§ 47,187
337,111
5,882,711
250.000 §
1.000
250.000 $ 42,453
1,332,907
364,824
429,233
PEN N SYLV A N IA.
A lleg h eny—
D ollar Sav.Fd «&TrCo
Enterprise N at. B k . .
First National Bank.
Germ an Nat. B a n k ..
N ation ’s Bk. for Sav.
Second N at. B a n k ...
Secured Savs., Bk. of
Third National Bank
W ork. S. Bk. A Tr.Co.
A llento w n—
Allentow n Nat.Bank
Leh.Val.T. & .D .C .
Second N at. B a n k ...
8
0
A ltoo na—
Altoona Bank..........
Fidelity Banking Co.
First National B a n k .
econdN at. B a n k ...
8
E r ie —
First National Bank.
M arine N at. B a n k ...
Second Nat. B a n k ...
H a r r is b u r g First National Bank.
H arrisburg N . Bank.
Mechanics’ B a n k ___
Merchants’ N. Bank.
Central Guar. Tr. A
Safe Deposit Co ...
Com m onwl’th Guar.
Tr. & Safe Dep. Co.
H arrisburg Trust Co
Lancaster—
Conestoga N. B a n k ..
Farm ers’ Nat. Bank.
First National Bank.
Fulton N at. B a n k ...
Lancast’r Co.N.Bank
Lancaster Trust Co.
Northern Nat. Bank.
People’s Nat. B a n k ..
People’s Trust Sav.
A Deposit C o........
P h il a d e l p h ia — £ «
Bank of North Amer.
Centennial N. Bank.
Central Nat. Bank..
Chestnut St. N. Bank
City National Bank.
Commercial N . Bank
Consolida’n N. Bank
Corn Excli. N. Bank.
Eighth Nat. B a n k ...
Far. & Meek. N. Bank
First National B a n k .
Fourth St. Nat. Bank
G irard N at. B a n k ...
Independence N. B ’k
Kensington N . Bank.
M anayunk N . B *nk.
M anufact’rs’ N .Bank
Market St. Nat. Bank
Mechanics’ N . Bank.
Merchants’ Ex. Bk ..
Merchants N. Bank.
N at. Bank of Com’ce
Nat. Bank of Ger
mantown ..............
National Bank of
Northern Liberties
Nat. Bk.of Republic.
N at. Security Bank.
Ninth National Bank
Northern Nat. Bank.
Northwest’n N. Bank
Penn National Bank
People’s B an k .........
Philadelphia Nat.Bk.
Quaker City Nat. Bk.
Second Nat. B a n k ...
Seventh Nat. Bank..
Sixth Nat. B a n k ...
Southwark Nat. Bk
South west’n Nat. Bk.
Tenth Nat. B a n k ....
Third Nat. Bank
Tradesmen ’s N at. B k.
Union Nat. B an k..
W est Phila. Bank.
125,ooo! s
200,000
§
350.000 §
200.000 §
100,000
150.000 §
118,950 §
200.000
83,600 §
355,502 50
38,315
64
135,543 1,157,687 50
75
88,252
908,665 100 126
379,495, 1,730,027 100 220
233,884 50
35,500i
52
272,665
714,622 100 220
328,347 50
7,797
100,000
488,167 100 176
138,346
773,578 50
69
78
500,000; § 152,4951 1,303,66« 40
50
70
125,000!§ 70,683!
623,028 50
551,624 100 125
200,000 § 105,747
50*3
75
140
250.000 100
110.000 100 105
822,501 100 150
321,984 100 100
110
........
105
50.000
50.000
150.000 §
100.000
§
40,000
2,200
89,807
18,367
150.000 § 215,397
150.000 § 230,150
300.000 § 284,091
100,000
300.000
298,397
213,097
100.000 280,000
100,000 § 38,396
200,000
450.000
210.000
200,000
300.000
250.000
125.000
160,000s
75,000)
125,202
316,790
126,448
112,63:-
200.000
231,831
210,312
24,917
52,623
125,000
66,921
-
200
. 185
. 150
690,673 100 400
919,683 25
50
700,000 Pri vate
209,096 100 140
120,000 25
74,840
250.000
250.000
1,323,415 100
897,950 100
1,527,243 100
Bank
32
170
109
204
195
115
200
100
127
60
300.000
223,063 2.366.000
750.000 1,847,340 7.316.000
500.000 In receiv er’s hands.
400.000 494,120 1.103.000
810.000
189,498 1.393.000
300.000 255,991 1.264.000
500.000 494,870 5.766.000
275.000 598,126 1.945.000
2 , 000,000 703.980 6.302.000
1, 000,000 658,926 11.191.000
1,500,000 1,176,759 15.511.000
1, 000,000 1,188,217 7.129.000
500.000
270,664 3.605.000
250.000
218,368
915.000
200.000 201,764
907,864
750.000 194,509 1.945.000
600.000 205,647 3.977.000
500.000 439.980 1.760.000
100.000
5,816
27,452
600,000 233,055 4.660.000
250,000
83,435
394.000
175
110
206
19634
116
205
102*2
128
64
200,000!
500.000
500.000
250.000
300.000
200.000
200,000
500.000
150.000
1,500,000
500.000
280.000
200,000
150.000
250.000
200.000
200,000
600,000
500.000
500.000
100.000
397,763
755,507
Li
247,751
209,207
80,544
216,631
573,369
260,914
1,265,297
214,042
211,022
34,889
201,487
147,958
78,765
80,547
177,090
225,581
465,876
40,755
1,651,326
251*4
1*........ 170
332
50
110
50 [*
33
30 *
62
50 * ........ 76 H
100
264
100 105 107
100 *
205
100 146
40
71*2
100 * ........ 125
61
50
70
100 *
181*2
100 1 ........ 95
100
124
100 110
100
100 *
50 *
50 170
100
45
7012
2.666.000 50 130
100
295.000 106
446.000
761.000
711.000 100
507.000 50
217.957 100
524.000 100
425.000 100
,305,874! 100
531.000 100
768.000 100
,257,000 50 * ........
615,000! 100
791.000 100!
,758,000 100 !
,543,000 50
606.000 50
364.273 100
100
100
Integrity Title Ins.
& Safe Dep. Co......
Investm ’tCo. of Phil.
Land Title & Tr. Co.
M anayunk Trust Co.
Merchants’ Tr. C o ..
M ortgage Trust C o ..
N orthern Sav. Fund
Safe Dep. A Tr. Co.
Penn. Co. fo r Insur.
on Lives A Gr. Ann
Phil. Mort. A Tr. Co.
Philadelphia Tr. Safe
Deposit A Ins. Co.
Provident L ife A T r ..
R eal Est. Invest. C o .
Real Estate Title In.
Real Estate Tr. C o ..
Solicitors’L.<feTr. Co.
Tacony Sav. F. Safe
Dep. Fi. A Tr. Co..
Tradesman’s T rust A
Sav. Fund C o........
Trust Co. of N . A ___
U nion Trust Co........
United Security Life
P it t s b u r g —
Allegheny Nat. Bank
r p lu s i n c lu d fs u n d iv id e d p r o f i t
1 , 000,000 1,698,689 10.174.000
IndustrialTrustTitle
W . E n d T r.& S . D.Co.
W .Phila.T it.& Tr.Co.
756,000 100 200
350,000 60
80
404,730
603,117
274,694
492,533
560,887
1,396,695
176,861
399,688
C a p ita l.
P h il ’a —(C on.)—
Western N at. Ban k..
American Tr. Loan &
Guar. Inv. Co........
Chestnut Street T r’sl
A Sav. Fund Co. ..
Citizens’Tr.&Sur.Co. I
City Trust Safe Deposit A Surety Co. !
Colum bia Ave. Sav
Fund Safe Deposil
T itle & T rust C o..
Commercial Tr. Co..
Commonwealth Title
Ins. & Tr. C o ........
Equitable Trust C o ..
Fidelity Ins. Trust A
Safe Deposit C o...
Finance Co.of Penn.
Com m on...............
1st P r e f .................
2d P r e f..................
Frankford Real Est
& Safe Deposit Co
Germ anAm er. Title
A Trust Co............
Germ antown R. Est.
Deposit & Tr. Co..
G irard Life Ins. Annuity A Trust Co..
Guarantee Tr. & Safe
180
L41
115*4
165
90
200
205
93
135
60
*3
10038
80
115
118
61
74
70
*4
’‘ Last sale. JBook value. {P a r t paid in. § Including undivided profits
Bank of Pittsburg..
Citizens’ N at. Bank.
City D eposit B a n k ..
Colum bia N at. Bank.
Commercial Nat. Bk.
Diam ond N at. Bank.
Dim e Savings Bank.
Duquesne Nat. Bank
Exchange Nat. Bank
F arm ers’D ep N at Bk
Fifth Avenue Bank.
Fifth National Bank
F irst National Bank
of Birm ingham ___
First N at. Bk., Pitts.
Fort Pitt Nat. Bank.
Fourth Nat. B a n k ...
G erm ania Sav. Bank
Germ an Nat. B an k..
Iro n City N. B a n k ...
1liberty N at. B a n k ...
Lincoln N at. B an k..
M anufacturers’ B k ..
Marine N at. B a n k ...
Mechanics’ N. Bank.
M ercantile B a n k ___
M er.&M anuf.N.BanR
M etropolitanN.Bank
M onongah’la N .Bank
Nat. Bk. of West. Pa.
Odd Fellow s Sav.Bk.
Pennsylva’ia N .Bank
People’s N at. Ban k..
P ittsb .N atB k o fC om
Second Nat. B a n k ...
Third National Bank
Tradesm ens’ N .Bank
Union Nat. B an k ___
Fidel. Title & Tr. Co.
Mercantile Trust Co.
Penn. Title & Tr. Co.
Pittsburg Trust Co..
[V o l.
S u r p lu s .
D e p o s its .
$
400,000
$
232,513
S
3,185,000
228,680
33,478
273,960
P ’r
LXVI
B id .
A sk.
50
70
50 *
30
250,000 In receiv er’s hands. 50
10,721
147,95C
153,099 100 *
15
500,00c
340,496
1,748,521 IOC
137
400,000
500,000
166,491
174,055
976,555
c *
3,730,027 100
10
120
500,000
500,000
447,637
316,021
3,413,201
2,935,269
50 *
5(J *
69
89
2,000,000 2,801.782 14,676,229 IOC *
452
7,800
2,000,000 [ 313,702
2,510,100 )
2,703,208
(A
*
55*4
*
107*3
* 72*3 78
125,000
18,35C
289,22C
50 *
50
500.00C
51,538
638,362
50 *
31*3
300,000
92,252
1,475,374 100 *
125
1,000,000 2,556,492
8,519,944 100 450
1,000,000
739,678
4,969,609 100 *
350,000
223,836
1,221,533
375,000
800,000
1,000,000
125,000
250,000
500,000
141,604
92,880
457,182
28,000
80,667
87,462
1,248,081 50 *
23,690 5C
55
2,581,540 100 *
355,000 [25 *
865,084 25 *
67,635 100 *
500,000
351,214
2,977,469
175
50 *-
55
50
60
65
151
12\
13
19*3
87*3
2,000,000 2,268,873 10,283,624 100 *■
1,000,000 236,718
82,444 100 *
501
45
1,000,000 2,469,821
1,000,000 2,557,609
310,805
10,898
6,751,594 100 *
7,032,08* 100 v
80,493
5*
470
450
1%
1,000,000
500,000
500,000
2,037,226 100
3,097,233 50
466,920 50 *
115*3
95
3*3
101,839
232,618
275,000
127,500
36,159
125,000
500,000
988,767
102,498
50,275
137,694
313,000 50 *
1,428,844 25 *
896,604 100 *
30*4
8
50
1,000,000
300,000
250,000
475,138
144,072
98,245
865,084 100 *
670,747 50 *
1,037,511 50 *
36*3
500,000
55,000
1,165,150
800,000
100,000
300,000
300,000
200,000
100,000
200,000
1,200,000
500,000
100,000
100,000
§ 271,342
§ 63,130
690,957
§ 289,786
$ 98,099
§ 121,780
§ 89.145
§ 262,784
$ 15,582
& 178,221
§ 485,268
§2444,108
§
4,357
$ 22,791
1,895,306
333,472
2,015,060
1,313,308
643,527
2,105,151
505,954
1,044,559
210,962
1,041.324
1,266,642
5,360,490
307,014
278,336
100,000
750,000
200,000
300,000
200,000
150,000
250,000
400,000
300,000
200,000
200.000
100,000
300,000
500,000
100,000
800,000
200,000
250,000
500,000
100,000
200,000
1,000,000
'500,000
300,000
500,000
400,000
250,000
200,000
1,000,000
500,000
231,600
600,000
250,000
§
$
§
§
1 494,686
252,778 100
90
50
61^
50
75
50 109
50
60
50
85
100 150
100 103
100 240
55
57*3
ib o 180
50
80
650 700
50
42
50
100 135
100
197,263
745,253 100
507,360 4,117,702 100
238,249
,
100
107,260
370,625 100
400,000 3,310,111 50
50,000 2,481 ;054
§ 508,208 2,556,049 100
5 258,412 1,483,692 50
150,000
682,536 60
§ 43,556
501,198 100
5 178.027 1,347,735 50
315,738 50
50,000
§ 41,384
342,899 100
5 534,634 1,910,850 50
50,000
50
$ 495,*05 2,262,578 50
527,640 100
§ 80,912
§ 109,908 1,191,619 lOu
§ 248,857 1,407,509 100
371,459
§ 12,968
46t>,137 100
$ 76,576
$1004,264 3,101,597 100
744,516 3,096,279 100
622,472 4,575,643 100
212,729 1,039,046 100
529,760 2,611,101 100
946,325 1,702,351 100
230,662 100
82,456
335.045 1,481,332 100
345,011 100
100.000
137,310 100
3,033
177,591 1,097.009 100
72,388
256,866 100
544,666
310
176
210
120
200
160
81%
275
82ia
100
120
67
85
95
107
75
78
125
160
150
128
230
280
290
90
93
525
130
177
140
90
165
167
R e a d in g —
Farm ers’ N at. Bank.
First National Bank.
Keystone Nat. Bank
N at. Union B a n k ___
Pennsylvania Tr. Co.
Reading Nat. Bank..
Reading Trust C o ...
Schuylkill V alley Bk.
Second Nat. B a n k ...
125,000
400,000
250,000
100,000
200,000
100,000
250,000
200,000
250,000
100,000
200,000
48,000
466,054
253,748
131,288
452,191
101,935
83,000
122,048
71,000
50.000
199.579
145,438
985^204
596,900
434,254
992,310
437,098
434,941
347,817
189,000
270,000
446,083
50
30
100
100
25
100
100
100
100
50
100
65
75
215
230
91*3
203
120
160
130
80
190
"Last sale, t Book value, { Part paid in. § Including undivided profits
BANK STOCK QUOTATIONS
M arch , 1S98.J
Sc r a n t o n —
Dune Deposit A Dta
count Bank..........
First National Bank
Lack. Tr. A S. I>. Co.
Merchants* A Me
chanics' Bank-----Scranton Sav. Bank.
Scran t’ n S’ v.Bk.&Tr.
Third Nat. Bank......
Traders' Nat. Bank..
W ilk e s -B arre —
Anthracite Sav. Bk.
First National Bank.
Second Nat. Bank..
Peoples' B ank.... .. .
W» B. I>ep. it. eav. Bk.
Wyoming Nat. Bank
Wyoming Val. Tr. Co
W il l ia m s p o r t —
First National Bank.
Lycom ing Nat- Bank
Merchants* N. Bank.
8uau.Tr. Si 3. Dep.Co,
West Bfan.-nN Bank
Williamsp’ t N. Bank
Capital.
Surplus.
Deposits.
$
$
$
F ’r
Ask
Bid.
673,491 50 75
100.000 5 50.255
200.000 :1036581 5,900.010100 700
250.000 5 1 la ,007
667,376 100
250.000 ? 112,045
100,000 ^ 133,213
50,000
50,000
200,000 S 440,719
250,000;} 74,658
986,351 100
1,264,928 100 225
1,817,725 100 385
663,651 100
'
150.000 5 130,821
998,292 50 85
560,401 100
130
375.000 ? 195,873
450.000 ■ 286,786 1,807,010 100 160 175
250.000 200.000
945.363 100 150
150.000 :} 172,308
890.994 50 80
915,148 50 *__... 120
150,000' 320,360
321,535 50 j — -.«j 70
125,000, § 63,461
300.000 •
100,000
100,000 ,
300.000 ;
100.000 i
1GO,0<X> (
233,879
101,809
23,213
18,608
187,549
23.77*2
631,533
174,785
177,572
445,3-7
605,541
212.349
100
100
100
50
100
100
N ew port—
Aquidneck Nat. Bk.
First Nat. Bank____
Merchant*’ Bank—
Nat. Bk. o f Hit. U !...
Nat. Exchange Bank
New Kng Cnm'l Bk..
NewjMjrt Nat. Bank
Union Nat. B ank-.,.
Paw tucketFlin t National Bank
PaclHc N a ftB a n k ..
Slater Nat’ l B ank,,.
P r o v id e n c e —
American Nat. Bank
Atlantic Nat. Bank
Btack stone C a n a l
National B ank...,
City National Bank
Commercial N. Bank
Fifth Nat. Bank......
Ptrst National Bank.
200.000 5
120,000 ;
100,000 5
100,000 5
100,000 5
75.000 i
120.CWX> *
155.250 |
279,578
181,002
153.000
252,008
278.686
65,000
241,682
97,422
38,298
73,650
12 ,oiio
51,691
55.516
10,000
75.614
19,13s
1,437.650 ; 138,886
223,01X1 J 21,762
1,489,886 50
133,221 50
600,000 . 162,633
274.579
aoo.oooi ; l 41,268
427,002
759,576
1 ,000,000;5 150,833
300,000 1 47.658
175,873
500.000 \ M U M
729,288
500,OOo ! 204.583
369,103
77,1.59
Globe National Bank
300.000 ■ 116,993
High Street Ban* .
62,001
284,126
12 0 ,000:
Manufaet’ r* N. Bank
500,060 346,16* 2.23-1,643
Mechanic*' N. Bank
471,038
500.000 116,252
MerekaiiLV N. Bank. 1 ,000,000 340,92* 2,911,068
Nat- Bank o f Coiis’oc 1,709,2<JOj ' 179.713 1,741,84 »
National Bank of
North Am erica ... I.OOO.IKXI; 4 86.993
615,845
National i^ g le Bank
500,000 I 103.02*
465,72*
500.000 , 591.842 1,046,140
Nat. Exchange Bank
500.000 ! 114,540
Old National Bank
406,402
Pbenix Nat. Bank
722,737
430,000 ; 449,180
Providence N. Bank.
500,000 { 469,656 1,097,842
Rhode i slu'd N. Bank
640.257
000,0001 } 33.297
Hogv-r W illiam * Nat.
163,705
499.950 \ 98,883
Second Nat. Bank.
300,000 ' 122.H65
153.090
Third National Bank
300,000 * 56.613
626,83W e,t)..««et N. Bank
130,309
500,000 i ll>*.551
Weatl»iii#tcr Bank.
67.025
126,807
200,000:
Industrial Trust Co
1 ,000,000
Rhode Island liospi
t » l Tru*t Co.......... 1 ,000,000
Rhode l*l*n d Mort
131,500
gage A Trunt C o...
Union Trust Co........
250,000
W oonsocket
C itium ,' Nat. Rank
100.000
F lt it Nat. Bunk......
200*000
Nat. Globe Bank...
100.000
Nat. Union Bank. ..
130,000
Producers* Nat. Bk.
200,000
Woonsocket Not. Bk.
200,000
SOUTH
C harlesto nBank of Charleston
Carolina Saving* Bk
Chari. Sav'g* lu.tt'n
Co«urn BkK- ATr.G o
Enterprise Hank___
Kxoli Bkg. * Tr. Co.
Firvt Nat. Bank......
Germania Suv. Bank
Miner** A Mereh. Bk.
People’ * Nat. Bank..
Sec atity Saving* Bk
So, Car. L an A Tr.Co.
State Saving* Bank
300.000
200,000
30,000
50,000
50,000
lou.ooci
200.000
40,000
100.000
250.000
50,000
250,000
30.000
50 50
100 175
50 95
100 150
50 65
5O 45
00 100
90 90
730.391 100 137
522,947 50 69
54*5,290 lo o 163
300,000 5 193.230
200,000
300,000 5 224,153
378,
25
50 55
50 41
50 35*4
50 1 10
IOO
50 51
50
O’.t,
IOO 134
50 48
50 37 >,
50
50
50 45
50 100
IO0
30 77
4(81 780
25
10
75
IOO
100
50
50
50
39
59%
......
43
37
25 \
43
30%
60%
40
103
123
5 833.931 14,874.768 toco
20,000
20.000
100,000
' 39,000
S 34.851
82.288
5 174.311
60
42.315 100 107
84,064 50 75
91.911 25 38
3.437 50
267,854 20
247,015 s o
115
7HH
40
55
31
DO
'L a e ts a le . tBook
300.000 § 82,142
5.743
100,000 i
225,000 5 9.057
200.000 | 317,585
t.401,137 lo o
1.148.400 IOO
593,4 40 100
152.990 50
143,435 25
209,413 100
791,362 100
1,890,815 250
243.117 11HI
673.27m 100
408,381
740,053 loo
25
.
D a ll as —
American Nat. Bank
City National Bank
Nat. Bk.of Conitn’ r w
Nat, Bank o f BaliaNat. Exchange Bank
Fo r t W o r t h American Nat. Bank
Par. AMech. NuL Bk.
First National Bank.
Port Worth Nat. Bk
stilt. Nat, Bank,.,,
Trader*’ N al’ l Bank
G a lv e s to n —
F !r»t National Bank.
Galveston Nat. Bank
Island City Sav. M’k.
Texas 1*1. & I.’ n Co..
H o u s to n —
Commercial N. Bank
First National Bank.
Houston Nat. BankPlantera’ A Meehan*’
National Bank__
South Texas N. Bank
50,000 4 11,130
8,800
150.000 J
5,000
a.. . . . . .
value, iP a rtp a ld ta .
500,000; 4 154,765
600,000
30,646
25,000
10,784
500,000
77,610
P ’r
Bid.
$
1,098,671 TOO 100
1,006,386 100 *
261,051 100 100
23,000 TOO
100,000 100
...........100
395,801; 100
...........100
504,602 100
100
100
100
100
100
2,0 10,000100 135
773.000 100 57
165.000 ___
1,300,000.100 100
Ask.
220
........
220
140
60
105
30,000 S 100,632 1,050,000 100 400
500,000 (, 157,141
928,600100 102
50,000
6,500
410,000 100 110
100.000
...... .
...........100
200,000
2,000
767,000 100 100
50.000
10.000
...........100
250,0004 220,032 1,653.000 100 160
50,000
58,000
360,000 100 150
600.000 5 67,000 1,267,000 100 104
12,500 5 10,000
110,000 50 135
405
105
115
1,000,000
51.180 1,519,602 100
87
100,OLIO
23,000
90,000 100 65
400,000
57,278 1,268,750 100 93
1,000,000 $ 386,586 2,311,878 IOO 124
150,000
6,415
299,105 100 70
too 103
350,000
20,750
100,000 § 33,280
483,000 100 128
89
70
95
125
75
105
200,000 & 57,087
150,000 ; 49,768
150,000
5.000
22,430
100.000
100.000 4 52,678
200,000
400,000
150,000
100.000
300,000
’
$
t
5
$
105
165
160
105
150
150,000
200,000
250,000
5«X),(KK)
250,000
123,000
'■ 10 .2-10
5 33,902
; 143,666
126,462
5 56,806
} 64,139
416,404
460,085
157,000
325,122
537,176
100
100
100
100
100
125
125
100
110
150
130
130
156,158 1,405.596 100 165
55.945 1,833,220 100 120
30,509
284.431 100 100
4,424
498,9b6 100 100
64,017 1,423,26s 100 100
100 90
1(H)
100 125
100 90
100
100 i.25
130
300.000 * 161.226
250,000 ' 12.523
100,000 210,000
35,000
510,000
348,550 100 130
530,905 100 80
350,000 100
100 85
135
85
300
90
200.000 4 *6,196
100,000 ? 451,340
100.000 { 10,954
792.209 100 115
1,789,724 100 550
259,0a3 100
250.000
33.928
500.000 ' 117,036
215.000
287,859 100
50
813,517 100 100
100 70
S a n A n to n io —
Alamo Nat- Bank. -.
Lockwood Nut. Bank
San Antonio N. Bank
250.000 5 79.905
43.482
100,000
125,000 ' 271,000
W aco —
Citizen*’ Nat’ l Bank.
Far. A Mer. Nut. Bk
Flnfe National Bank.
Provident N at’l B*k.
Waeo State Bank___
100,000
100.000
500,000
300,000
100,000
124
175
450
50
21
100
225
1250
102
150
105
45
22
125
200
500
51
22
iO l
230
1300
103
152
100
50
23
S a l t L ak e C it y —
Bank o f Commerce.
Commercial >\ Bank
Deseret Nut. Bank.
I )<>*<>rt-t Sav’ g* Bank
First National Bank,
Park C ity.............
Nat. Bank o f Repilb'c
Salt Lake Valley
Loan A Truat Co.
State Bank of Utah.
Utah Commercial &
Saving* Bank......
Utah National Bank.
Utah T itle Insurance
Zion's Savings Bank
& Trust < > ............
477,433
384,985
313,401
1,203.419
25,000
500
50.000
15,000
50.000
........
100,000 5 120.821
100,000
10.000
300,000
55,723
Deposits.
580,298
195,901
807,327
1,013,114
411,460
229,254
60
140
100
85
52
110
784,080 100 1....... 120
441,092 UK) t ....... 130
1,120,000 100 I ....... 250
260,070
28.590
809,257
465,067
291,746
100
100
100 126
100
100
210.000
482.506
1,260.000
770,000
100 60
100 50
100 205
100 85
75
80
210
90
50.000 S 14,218
300.000 5 36.998
357,977 100 125
334,160 100 55
140
65
1,600
300.000 S
250,000 ; 25,697
100
539,977 100
50
95
60
100
200,000 5
200,000 {
12,375
4,660
485,672 100 100
501.697 100 45
105
50
150,000 §
13,051
127,000 rooc
700
5
S
5
5
§
112,250
15,368
164,375
60,214
27,704
80
95
UTAH.
TENN ESSEE •
C h a tt a n o o g a —
Chatt’noogaNat Bk.
Chafct'oooga Sav.Bk.
OttUen#’ B k. A Tr.Co.
F1r»t Nat. B an k ..
South Chattanooga
Savbo** Bank......
Third Nat. Bank......
Union Bk. A Tr. C o..
A u stin —
American Nut. Bunk
Austin Nat. Bank...
City National Bank
First National Bank.
CA ROLIN A.
\ 173,104
! 127.972
■ 09.5 74
i
4,371
'
9,295
9,421
' 367,100
5 180.05*
13.233
; 125,535
l 11.292
20,415
$
s
200,000 > 30,536
175.000,6 192,558
100,000 5 25,644
TEXAS.
5 341,679 3,303,383 UK) 100
100
50
M e m ph is —
Commerce, National
Bank o f...............
Continental Nat. Bk.
Continental Sav. Bk.
First N at. Bank. ....
Manhattan Savings
Bank & Trust Co..
Memphis Nat. Bank.
Memphls Sav. Bank.
Memphis Trust Co...
Mercantile B ank ....
Security Bk. & Tr. Co.
State Nat. Bank......
State Savings Bank.
Union i Piant‘rs’ Bk.
Union S.Bk.dcTr. Co.
N ash vill e —
American Nat. Bank
City ravings Bank..
First National Bank.
Fourth Nat. Bank...
Merchants’ Bank___
Nashville Trust C o,.
Union Bank A Tr.Co.
R H O D E ISLAND.
Surplus.
Capital.
K n o x v il le —
City National Bank,
E astTenn. Nat. Bk..
Holston Nat. Bank.,
K n ox Co. Bank &
Trust Go___ ____ _
K n ox ville Bkg. Co...
Market Bank..........
Mechanics* Nat. Bk.
Merchants’ Bank___
Third Nat. Bank......
100 106
100 ....... 100
90
100
82
100 190 195
100,386 100 100
372,032 100 85
. . . . . . . . 100
105
88
100
Including undivided profits.
100,000
200.000
500,000
100,000
* 25,154
? 15,902
' 401,452
5 20.000
200,000 $ 36,581
1,730,718 100 130
145
470,832 100 133
1,137,580,100 14U
U .675 100 80
135
150
90
VIRGINIA.
N o rfo lk —
Bank of Commerce..
Citizens’ Bank.........
City National Bank,
198,400 6 111,330
300,000 [ 205,632
200,000
‘ Lastsale, t Book value. [P art paid in. § Including undivided profltP.
THE QUOTATION SUPPLEMENT,
4 6
Surplus.
Oaptal.
NORFOLK—(Con.)—
K arin e Bank...........
Norfolk Bk. for Sav-
Deposits.
r r
Bid.
9
634,442 100 180
200
Norfolk Nat. Bank..
250.000 5 71,378
400,000 5 243,534
506,932 100 116
1,511,434 100 145
120
150
P etersbu rg —
Petersb.Sav.&Ins.Co
The National Bank..
200.000 5 162,169
100,000 § 62,982
937,940 20 34
345,854 100 120
125
R ichmond —
City Bk. of Riehm’d.
First Nat. Bank......
Merchants’ Nat. Bk.
Metropolitan Bank..
Nat. B k . of Virginia.
Planters’ Nat. Bank.
Savings Bk. of Rich..
State Bk. of Virginia
Union Bk. of Iiichm.
Virginia Trust C o...
200,000 § 59,177
400,000 $ 131,530
600,000 l 488,064
200,000 S 289,514
125,000 < 31,942
300,000 $ 75,298
300,000 l 731,701
100,000 § 62,557
200,000 l 65,760
500,000 5 298,769
219,750 & 240,032
75,000
500,000
S po k an e —
Exchange Nat. Bk..
F id elity Nat. Bank..
Old Nat. Bank.........
8pok’ne& East.Tr.Co
Traders’ Nat. Bank
180,000
150.000
150.000
79,600
528.000
4,191
134,047
76,728
9,082
11,840
68,048
75,000
250.000
100.000
7,834
14,356
34,742
250.000
94,206
23,557
30,219
1,438
95,541
200,000
10 0.000
200,000
100,000
200,000
T acom aFidelity Trust Co—
London <fc San. F. Bk.
Nat.Bk.of Commerce
Pacific Nat. Bank...
Scandinav.-Am. Bk..
Deposits.
Surplus.
P*r
175.000 {
200.000 i
150.000 l
27.500
20,000
35.000
100.000 { 37.000
1 0 0 .0 0 0 l 24.000
295,800 ( 30,869
80,000 & 199,500
1,468
50.000 $
200.000 c 57,920
100,000:! 45.500
9,255
25.000 !
4,150
100,1001!
465.000
1,109,365
571,977
305.000
595,620
795,578
957.000
99,305
438,673
347,853
157,488
250,935
100
ExchangeStateBank
German-Amer. Bank
Nat.Bk. o f La Crosse
Security Savings Bk.
State B ’k o f La Crosse
100
100
100
100
100
100
231,247 100
553,726 100
1,035,676 100
858,403
236,239
624,359
323,111
895,243
Ask.
1,416,323
86,422
250,638
1,063,323
58,599
435,773
ICO
100
100
100
100
100
100
100
1001
100
100
100
100
100
100
100
100
WISCONSIN.
L a C rosse .
330,093
637,750
611,863
540,701
144,500
972,744
Bid.
$
450,000 100
50
659,745 100
612,448 100
52,300 100
$
$
500.000 § 357,000
2,450,000 375,000
200.000 6 13,976
400.000 6 40,819
100.0001
13,800
W E S T VIRGINIA.
W h e e l in g —
Bank of Ohio V alley
Bank of W h eelin g...
434,081 25 2514 26
767,848 25 28% 28*3 City Bk. of Wheeling
Commercial B an k ...
1,871,516 100 161
Dollar Sav'gs Bank.
1,975,163 100 182
Exchange Bank......
335,360 25 27
702,901 100 1 0 1 % 102% German Bank.........
Germania Bank......
1,793,364 100 250
Nat. Bank o f W. Va
37*4 38
604,623 __
People’s Bank.........
269,693 100 106
South Side Bank......
1,504,592 100 139 140
Wheel. T itle & Tr. Co.
1,077,327 50 115
110
100
W A S H IN G T O N .
S e attle—
Boston Nat. Bank...
Dexter,Horton & Co.
First Nat. Bank......
Nat.Bk.of Commerce
People's Sav. Bank.
Puget Sound Nat.Bk.
Soandinavi an-Am er
ican B a n k ............
Seattle Nat. B ank...
Washington Nat.Bk.
Capital.
Ask.
$
$
100,000 1 146,304
[V ol. LX VI
100
100
100
100
100
Last sale, t Book value. J P art paid in. § U ndiv’d profits included.
200,000 § 22,653
25^000 §
5,941
50,000 & 8,046
250,000 $ 71,809
50,000 5
1,534
50,000.5 41,351
*
135
100
125
163
100
*........ 175
*
*
M il w a u k e e .—
Central Nat. Bank..
300,000 6 72,207 3,311,799 100
First National Bank. 1,000,000 4 382,533 11,896,695 100
German-Amer. Bank
100,000 !§ 10,095
413,145 100
Marshall & Ilsley B ’k
300,000)5 36,799 3,022,384 100
Mil. Nat. Bank o f W.
450,000 6 47,696 1,116,582 100
Nat. Exchange Bank
500,000 § 140,962 3,327,084 100
Second Ward Sav. Bk
200,000 6 321,864 4,906,038 250
W est Side Bank......
100,000:|
8,828
466,919 100
Wisconsin Marine <fe
Fire Ins. Co. Bank.
500,000 5 77,871 1,765,167 100
Wisconsin Nat. Bank 1,000,000 5 237,254 5,852,731 100
Milwaukee Trust Co.
100
100,000
7,000
Wisconsin Trust Co.
250,0005
4,000
100
r Last sale. 1 Book value. \ P art paid in. § Undiv’ d j
Sa3 ®
f t a
B -o
^ O
•21 a® i p
®©
a0 a
CANADA.
BRITISH
Reserve
Fund.
Capital.
V ic to r ia —
Bank o f British Col.
$
2,919,996
N EW
F r e d e r ic t o n —
People’s Bk. of N. B.
S t . Jo h n —
Bank o f New Bruns.
St . Ste p h e n —
St. Stephen’s Bank..
COLUMBIA .
Capital.
Deposits. r r
Bid.
$
9
488,666 4,497,700 100 125
Ask.
130
B R UN SW IC K.
T oronto—
Bank o f T oron to...
Can. Bank o f Com...
Dominion Bank......
imperial Bk. o f Can.
Traders’ Bank.........
180,000
120,000
500,000
600,000
200,000
45,000
281,724 150 250
2,000,000
6,000.000
1,500,000
2 ,000,000
1 ,000,000
1 ,000,000
700.000
PRINCE
1,979,87; 100 260^ 261%
1.500.000 1,600,000 10,021,452 100 210
500.000 350,000, 2,866,034 20 150
1.500.000 1,175,900 6,943,281 100 185
700.000 200.000 1,372,R02 2'» 115
500.000 205.000 1.741.768 50 123
348,380
108,000
300,000
250,075
40.000
30.000
230
155
12 6 ”
727,473
40 105
1,250,000
OSHAWA—
Western Bk. of Can.
384,136
Ottaw a—
Bank of O ttaw a......
10,478,203
21,944,734
12,228,326
10,690.206
4,799.302
6,532,984
4,731,553
16,000i
114,098
200,020
55,000'
201,779
Mo n t r e a l —
B ink o f M ontreal... 12,000,000 6,000,000 41,086,831
Bk. o f Br. Nor. Am.. 4,866,666 1,338,333 9,509,560
B an. J acques-Car tier
500,000 235,000 3,188,251
479,620
10,000 1,261,178
Banque Viile-Marie.
999,600 400,000 4,178,138
Banque d’Hochelaga
Mer. Bank of C an... 6,000.000 3.000.000 13,208.785
Molson’s Bank........ 2,000,000 1,5 d0,000 11,515,323
Q uebec —
Banque Nationale...
1,200,000
2,500,000
1,487,878
S t . H y a c in t h e —
Ban.deSt.Hyaci nthe
312,790
65,000
961,398
725.000 7,422,849 100 172is 175
S t . J ohns —
Banque de St. Jean.
261.499
10.000
259, 20
112.000
S h e rb ro o ke —
East. Townships Bk.
1,500,000
785,000
1,500,000 1,125,000
Ask
100
50
50
100,
10 0 ;
50
100
228is
142
254
193%
100
17314
93is
235
145
2r 0
195
110
175
200
11
25
100
100
100
50
237%
115
98
92
150
180%
200
245
ISLAND.
Union Bank o f Can.
578,876 75 1 1 2
113,889
115
O N TA R IO .
H a m il t o n —
Bank o f H am ilton..
EDWARD
Bid.
QUEBEC.
W indsor —
Y arm ou th—
Bank o f Yarmouth..
Exch. Bk. of Yarin..
1,800,000
1 ,000,000
1.500.000
1 .200.000
65.000
600,000
40.000
P*r
1
48,666
N O VA S C O T IA .
H a l if a x —
Bank o f N ova Scotia
H alifax Banking Co.
Mer. Bk. of H a lifa x .
Peop. Bk. of H alifax
Union Bk o f H alifax
Deposits.
S u m m erside —
CHARLOTTETO'N—
Mer. Bk. o f P. E. Is.
302,020 100
Reserve
Fund.
1,361.233 100
6,006,962 100 196
H P ar o f tills bank is £50.
50.000 3,171,777 30 90
60 >,000 7,544,092 100 127
325,000 5,217,362 60 103
4,226,824 50 150
100
100
155
181
205
100
115
160
A. M. K ID D E R & CO.,
BANKERS,
WALL
18
STREET,
E s t a b l is h e d
NEW YORK.
’ 865,
MEMBERS OF NEW YORK STOCK EXCHANGE.
Allow interest on Deposits subject to Sight Check.
Buy and Sell on Commis
sion Stocks and Bonds, either for Cash or on Margin, and deal in
I nvestment Securities .
H. J. Menus.
E
m erson
CB-AXLKS D. M a r t i * .
M
c
M
il h n
W. M. K id d e r .
.
H
e n r y
B. W
il s o n
.
E merson M cM illin & Co.,
BANKERS,
40
W ALL
STREET,
-
-
-
-
IN V E S T M E N T
GAS
AND
ST R E E T
-
-
-
NEW
YORK.
S E C U R IT IE S .
R A IL W A Y S
A SPE C IA L T Y .
High-Class Bonds and Dividend-Paying Stocks Bought and Sold on Commission.
Financial Agents for Corporations in Paying Coupons and Dividends.
Coupons and Dividends Collected and Promptly Remitted.
AUGUSTUS
N o.
32
IN
NEW
D EALER
FLOYD,
Pine Street,
YORK
N ew
STREET
York.
R A IL W A Y
BONDS.
f Atlantic Mutual Insurance Co. Scrip.
S P E C IA L T IE S
I Second Avenue RR.,
) Broadway & Seventh Avenue RR. System
I 42d Street Manhattanville & St. Nicholas Ave. RR.
F rederic
DEALER
T f lr p h o n r
.i-re** Ase«Mdfe»ekie stne*.
!»<*««»» »**n *rr Co-
American A-d* V'•O'Rtall? * f< rt-i<sfc«.
AfiB*rfeKo T rp f f&atjen «-<v stock.
A Salih C*r Co.
Brwtf'ii
4
IN V E S T M E N T
New TOT* A ir U M IN h fll,
CMtnifiki Co. mo<stu
C m p S h ie A
r± ^
* OMo©r*ln Kl“ - Bond*.
CUSS* <11. « * Co. Stock- „
CoosoBdatSMi Cw H jatlM Co. Stock,
caatnu
Co-Str^ii
O w w llH r t t « t « o. Prwf- stock.
H atch,
S E C U R IT IE S ,
3 0 Broad Street, New York.
Cortlandt.
American Bank Not# Co. Mr^k.
a
IN
H.
Lh*t«'*nff»jr 0 » 4 Iron Co. Bonds,
UaM A Stock Tel. Co. Stock.
©orharo W L?, Co Stocks,
H*ek»r-Jo»e»-Jewell Mill. Co. Prof. Stock,
n em o* Ilai! Mnrrto Co, Stock,
Hoboken F t f f j Co. Stock,
fiadeon River Telephone Co, Stock.
IxtvfHftrd <P-> Co. I T e f . Stock.
Mftdkroo Sonar* Garden Co. 8MhKj|S,
Mententhaler Linotype Co. Stock,
Michigan-Pen (nsolar Car Co. SecorttJcs,
National Wmli Paper Co. ftabeatore Stock,
New t o t * t.o*n 4k Improvement Co. Stock.
New Y« rk Biscuit Co. Socorlile*,
f bttv an d awtl th e a b o v e -n a m e d *UocJ»« and
Now York Air Brake Co. Stock.
New York A Now Jersey Telephone Co. Stock.
Nicholson rue Co. Stock,
Old Dominion Land Co. Stock,
Old Dominion Sie/LEosbip Co, Stock,
P o eta ) Telegraph ,4 Cable Co. Stock.
Pratt A Whitney Co. Stocks,
Safety Car-Heating A Lighting Co. Stock.
Standard Oil Co. Stock.
Terminal Warehouse Co. of New York Onuiid 8*.
Trenton Potteries Co. stock*,
Trow Directory C". Prof. Stock.
Union Typewriter Co. Stocks,
Worthington Pump Co. Stocks.
llo m l* , a ls o a ll H a n k , P e r r y . G a « , E le c tr ic , m e r c a n t ile . M n n u fn c to r ln g , S t r e e t
T e le p b o r .o and T rw a t C om p a n y * r c * r H i e « and 41 U rc lU n r o u * £ *e ea rtfle * g e n e r a lly fo r w h ich t h e r e Is a m a r k e t.
J. P. M O R G A N
W ALL
STREET,
NEW
DREXEL
&
CORNER
& CO.,
BROAD,
YORK.
M ORGAN, HARJES
CO.,
&
CO.,
31 Boulevard Haussmann,
Cor. 5th & Chestnut Streets,
P A R IS .
P H IL A D E L P H IA .
Domestic and Foreign Bankers.
Deposits received subject to Draft.
Interest allowed on Deposits.
Transfers.
Securities bought and sold on commission.
Foreign Exchange.
Commercial Credits.
Cable
Circular Letters for Travelers, available in all parts o f the world.
ATTORNEYS
AND
AGENTS
OF
M E S S R S . J. S. M O R G A N & CO.,
NO.
22
OLD
BROAD
STREET,
LONDON.
@FedFRASER