The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
T he Quotation
SUPPLEMENT
OF THE
(C m ercial & P ïw w âIT^ hrow le.
o m
â ô
ic
E n te r e d acco rd in g to A ct of C ongress In th e y e a r 1899 b y W il l ia m B. D ana C o m p a n y , in office o f L ib ra ria n o f Congress, W ashington, D. C.'
NEW
Y O R K , M A R C H 4, 1 899.
Manila, in which both the army under Gen. Otis and
some of the vessels of Rear Admiral Dewey^s squad
ron were engaged. Our forces gained a victory all
T h e Q u o t a t io n S u p p l e m e n t , issu ed m o nthly, is fu rn ish e d w ith o u t
along the line, the insurgents being driven back with
extra charge to e v ery a n n u a l su b scrib er of th e C o m m e r c ia l a n d F in a n
c ia l C h r o n ic l e .
heavy losses.
The number of their killed and
T h e I n v e s t o r s ’ S u p p l e m e n t , is s u e d q u a r te r ly , is a ls o f u r n is h e d wounded was estimated at many thousands, while
w ith o u t extra charge to e v e r y s u b s c r ib e r o f t h e C h r o n ic l e .
T h e S t r e e t R a il w a y S u p p l e m e n t , iss u e d sem i a n n u a lly ,is likew ise our casualties were reported at only two hundred or
fa m is h e d w ithout extra charge to ev ery su b scrib er of th e C h r o n ic l e . three hundred.
But the action of the insurgents was
T h e S t a t e a n d C it y S u p p l e m e n t , issu ed se m i-an n u ally , is a ls o
taken as reflecting a very serious situation; and
fu rn is h e d w ithout extra charge to ev e ry su b scrib er of th e C h r o n ic l e .
T erm s fo r th e C h r o n ic l e , in clu d in g th e fo u r S u p p lem en ts above later developments all proved more or less disquieting.
n am ed , a re T en D o llars p e r y e a r w ith in th e U n ited S ta te s a n d T w elve
On the 11th our forces under Gen. Miller took pos
D o lla rs (w hich in clu d es postage) in E urope.
session of Iloilo, the capital of the island of Panay.
Subsequently frequent skirmishes by our outposts
W IL L IA M B. D A N A C O M P A N Y , P u b l is h e r s ,
at Manila were reported. On the 22 a general at
P ine S t ., c orner o f P earl S t ., N ew Y o r k .
tempt at incendiarism in Manila was made The
movement was finally checked, but not until a very
R E V IE W OF F E B R U A R Y .
large amount of property had been destroyed. On
After the intense speculative activity of the month the 24th a cable message from Dewey, saying that for
preceding a comparatively quiet state of things devel “political reasons” the battleship Oregon should be
oped during February. On the Stock Exchange the sent to Manila at once, created considerable anxiety.
volume of business was not] small, judged by ordinary On the 28th the Stock Exchange was depressed by a
standards, but as contrasted with the phenomenal rumor that our ships had sunk a German war vessel.
transactions of January there was a marked falling The rumor was wholly unfounded, and in fact the
off. Stock sales reached a million shares on only one same day advices came that German interests had
day, whereas in January there were thirteen days been entrusted to oar care and that the German fleet
when that total was exceeded. There was a marked would be withdrawn from the Philippines.
difference also in the matter of the price fluctations.
The weather conditions during the month were
In January the situation was such that almost any also such as to retard activity and produce a feeling
day a person might without discrimination or judg of quietude. In the early part exceedingly low tem
ment buy a stock in the morning and see a large peratures were reported, the thermometer here in this
profit to his credit in the afternoon. In February city dropping below zero on several successive days.
this gave place to a more rational and wholesome On the 12th and 13th when the cold was at its worst
state of things. There were many recessions in. val a snow storm (or rather series of storms) of extraor
ues but also a good many further advances. As a dinary energy and severity passed over practically the
•consequence the market had a decidedly ragged ap whole Eastern half of the country from Texas to the
pearance at times. Yet the undertone continued Canadian border. This climatic disturbance was
strong.
comparable only to the memorable blizzard of March
While the reasons for the reaction and comparative 12 1888. Whether in fury and destructiveness it
quietude are thus seen to have been largely inherent equaled this earlier disturbance will probably always
in the market itself, circumstances and conditions be an open question.
It certainly covered a much
aided the movement. The ratification of the Peace wider territory, the South particularly being a suf
Treaty with Spain by the United States Senate on ferer this time, unheard of temperature records being
Monday, February 6, by a vote of 57 to 27, would reported from that section, as shown at length in our
doubtless have proved a stimulating influence had it Cotton Department in the Chronicle of February
not been coincident with the announcement of dis 18, page 339. For the time being an embargo was put
turbing developments in the Philippines. It was on ordinary business. In NewYork and the other large
known before the opening of business on the 6th that Atlantic cities nearly all the surface lines were tied up
a great battle had taken place the day before at for from one to three days, and many of the streets re
T
he
Q
u o t a t io n
S
upplem ent.
6
QUOTATION SUPPLEMENT.
[Y
ol.
LXVIII
mained impassable to wagon traffic for almost a week.
VOLUME! O F BUSINESS ON TH E STOCK EXCHANGE.
1899.
1898.
1897.
1898.
The larger steam roads, like the New York Central, M onth o f February.
Stock sales—
the Pennsylvania, the New Haven and the Long Isl N um ber o f s h a r e s ...
16,106,235 8,950,834
2,809,401
6,208,099
Par
.................. $1,636,370,500 $873,523,400 $266,430,100 $492 613,70»
and suffered hardly less seriously; a good maDy trains Bond v a lu e(par v alue)—
sales
had to be abandoned and it took several days to open R ailroad & m isc. bds $90,597,000 $94,877,500 $38,871,240 $37,419,60»
overnm
bonds
686,220
451,500
2,264,500
8,813,450
up the lines again their entire length. The wide Gta te b o nents ...............
S
d
168,900
119,800
102,600
206,500
spread nature of the disturbance is shown in the gen
T o tal bond s a le s ..
$91,442,120
$95,488,800
$41,238,240
$46,469,550
J a n 1 to Feb.
eral decreases in railroad gross earnings for the sec Stock. sales— 28.
6,168,813
9,788,710
ond and third weeks of the month. Whether or not N um ber of s h a r e s ..... 40.358,218 18,241,215
P a r value.................... $3,887,216,150 $1,786,093,075 $690,204,850 $909,915,25»
much damage was done to the growing winter- Bond sales (par v alue)—
RaUroad
wheat crop in the South and the Middle West cannot G overnm& misc.n b ds. $232,821,400 $187.747.710 $77,683,340 $76,129,820
ent b o d s...
2,668,460
1,209,300
3,505,000
9,252,95»
yet be positively determined. Prices were not greatly S ta te bonds..................
531,600
269,000
435,000
465,500
T o tal bond s a le s .. . . $236,021,460 $189.226,010
$81,623,840
$85,848,270
affected, cash wheat selling at 88£ on the 28th
SALES O F GRAIN ON TH E PRODUCE EXCHANGE.
against 82£ on January 31 and the May option at
1899.
1898.
1897.
1896.
78£ against 78f.
Bushel».
Bushels.
Bushels.
Bushels.
75,902,99"
67.830,887
M onth o f F eb ru ary ............ 51,695,365 90,605,745
The general business situation continued very satis Ja n u a ry 1 to Feb. 28........... 110,420,980 165,009,025 150,283,230 144,430,062
factory. In the iron and steel trades great activity
The only feature of the foreign exchange market
was reported and sharp and pretty general advances
was its strength. There was a pretty steady demand
in prices occurred. In the dry goods trade the bad
for bills to remit for securities bought in London on
weather considerably retarded business. Neverthe
New York account, while on the other hand there
less, in the cotton goods division stocks were reported
was a reported absence of commercial bills. Exchange
absolutely “ cleaned up” in some quarters and produc
rates were advanced one-quarter of a cent for long
tion sold ahead for a long time to come. The price
and short sterling on the first day of the month, and
of print cloths was further advanced to 2£ cents per
with the exception of a temporary reaction on the 3d
yard, this comparing with 2 7-16 cents on Jan. 31.
rose steadily thereafter. On the second the Bank of
Prices of anthracite coal were also advanced.
England reduced its discount rate from 3£ to 3 per
There had been an improved demand for coal for
cent. On the 21st the Bank of Germany marked its
some time, and when the great snow-storm and
rate down from 5 to
per cent. Some gold was re
exceedingly cold weather came, stopping work at the
ceived from Europe, but it was on previous engage
mines, blockading the railroad lines, filling the rivers
ments.
and bays with ice and renderihg the city streets for the
A C T U A L R A T E S . —BANKERS’ AND COMMERCIAL B ILLS.
■
Bankers’ Bills.---------------- ,
Commercial Bills.— —
>
time being almost impassable, a decided stimulus was
60 Day.
Sight.
Cable.
Prim e. D ocum entary.
naturally given to the anthracite trade. The Lack
4 82 -4 82«4 8294-4 83
1 .. .. .4 83«-4 83« 4 85«-4 8 5« 4 8594-4 86
2 .. ...4 83«-4 8394 4 85«-4 8594 4 86 -4: 8634 4 83 -4 83« 4 82«-4 8294
awanna announced an increase of 20 to 40 cents in
4 85«-4 85« 4 86 -4 86« 4 83 -4 83« 4 82«-4 83
3..
tidewater prices, and the other companies were only
9.. .. .4 83«-4 8394 4 8 5 « -4 8594 486 -4 86« 4 63 -4 83« 4 8 2 « -4 83«
4 83 -4 83« 4 82«-4 8 3
10.. ...4 83«-4 8394
too glad to follow suit. In retail prices the advance •• 14.......4 84 -4 84« 4485«-4 8594« 4 86«-4 8694 4 83)4-4 83% 48294-4 88« «
86 -4 8 0
4 8094-4 87
4 8694-4 87 4 83«-4 g ) « 4 8294-4 83«.
*•
21.......4 84 -4 8 4 « 4 86)4-4 86«
was much greater; in fact, the retailer in each case
»
23.......4 84)4-4 8 4 « 4 86«-4 8694 4 87 -4 8 7 « 4 8394 4 84 4 83 -4 84
got practically what he chose to ask.
The posted rates for every day in the month are
The higher prices and augmented inquiry were the given in the following :
cause of the great strength of the anthracite proper
P O S T E R R A T E S —BANKERS’ STERLING b i l l s .
ties on the Stock Exchange. Central New Jersey Feb. 60 days. Demand. Feb. 60 days. Demand. Feb. 60 days. Demand.
stock was especially prominent in this respect, touch 1__ 4 83«-4 4 85«-6 IK ... ............H.
25.... 4 64«-5 4 86«74
86^-7
ing 112 on the 23d, against 98£ on the 8th. All 'the 3.... 4 83^-4 4 85^-0 15.... 4 84l¿-5 4 86« - 7 26«,. 4...........8. 4 86«-7
84 « -5 4
27.... 84« 5
4 84 - « 4 86- «
28... 4 84«-5 4 86«-7
granger properties were also strong and active, Bur 4.... 4 84 - « 4 86- «
16.... 4 84 « -5 4 86«-7
............
17.... 4 8 4 « -5 4 86«-7
lington & Quincy being a leader among these on re 5„.. 4 84-« 8. 4 86- «
16.... 4 84«-5 4 80«-7
6....
4 86- «
1 9 ... ............s.
ports of a general refunding of the company's debt at 7„..
20.... 4 84«-5 4 86«-7
4 86- «
8.... 4 8 4 -«
a lower rate of interest. The action finally taken by 9.... 4 84-« 4 8» «
21.... 4 84«-5 4 68«-7
Open 4 83« 4 4 85« 6
H igh 4 354 87 10.... 4 84-¿¿
22.... ............ H
4 86- «
the managers did not appear to meet expectation, and 11.... 4 84-« 4 86- «
4 85 « 23.... 4 84«-5 4 80«-7
Low. 4 83 « L ast 4 S4«-5 4 86«-7
24.... 4 84«-5 4 86« - 7
a sharp reaction occurred. The stock sold at 131£ on 1 2 ... ............ S
The money market, under the contraction in the
the 8th, at 14fi| on the 18th, and closed at 141£ on
the 28th. Among the industrial properties American surplus reserves of the Clearing-House banks, showed
Tobacco common, evidently on manipulation, made a a hardening tendency, though the effect on rates was
sensational risefroml32£to 191£. The shares of a num slight.
WEEKLY.
ber of New York City corporations were likewise very Call Loans— RATES FOR MONET IN NEW YORK Feb. 10. Feb. 17. Feb. 24.
Feb. 3.
2«-3
2 -3
2 -3
Stock Exchange—R ange fo r w eek........ ..2 -3
conspicuous in this respect, Consolidated Gas jump
2«
2«
2«
A verage fo r w eek ................ ...................... ...
2«
ing from 196£ to 222, Third Avenue RR. from 169^- A t banks a n d tr u s t com panies............... . . . 2«-8
!« - 3
2«-3
2«-3
Loams—
to 242, and Metropolitan Street Railway from 215£ to Timeirty d ays...................................................
2«
....
Th
2«
2«-3
3
3
249f. Manhattan Elevated attracted a great deal of Sixty d ays....................... .
3
2« -3
3
3
N inety d ays..................................................
attention by reason of the local political movement F o u r m o n th s................................................
3 - 8«
8«
3
3 -3 «
3«
7«
against the company—the Park Commissioners giving F ive m o n th s............................ ..................
3 -3 «
3«
Six m o n th s ...................................................
3«
six months' notice that the elevated structure must Seven m o n th s .............................................
Commercial Paper—
be removed from Battery Park and the local legis D onbleN am es Choice—60t o 90 days...
3
3
3
3 « -4
lative bodies passing resolutions compelling the com Single N am es—P r im e 4 to 6 m o n th s .... ...3 -3 « 3 « -3 « 6«-4
4 -5
4 -5
Good 4 to 6 m o n th s....... ...4 -5
4 -6
pany to put up drip pans along the entire length of
E
8 of th e e
io n S u p p
t th
the line, besides requiring the running of trains every “ s ar rsoIr .—O n p a g e 1898,” of Ftb b ru a ry Q u o tbaotnds (ow ingl e m e nty p oe
le n D ecem ber,
e follow ing
to a
five minutes during the day and night, etc. The g ra p h ic a l e rro r) w ere in c o rre c tly re p o rte d a n d sh ould h a v e b een a s
b e lo w : A nn A rb o r 1 s t 4s, $69,000; A toh. Top. & S a n ta P e gen. 4s,
stock did not fall off under these moves, and reports $4,499,000; do. re g iste re d none; A toh. Top. & S a n ta P e a d ju s tm e n t
4s, $9,6 1 4 ,0 0 f; A tla n tic & D an v ille l s t s , $■',000. In th e J a n u a r y
were current that some of the political agitators were S u p p l e m e n t th re e c ip h ers (000) w ere o m itte d fro m th e “ sa les in y e a r
1898" of Atoh. Top. & S a n ta P e gen. 4s a n d a d ju s tm e n t 4s. T hese
should h a v e re a d $42,929,000 a n d $95,558,000 r e s p e c tiv e ! '.
short of it.
N ew Y ork Stock E xchange
M ONTHLY
AND
YEARLY
RECORD.
The following tables furnish a complete reoord of the New York Stock Exchange transactions for the past month
and the year 1899. They need no extended introduction, as they are self-explanatory. The tables embrace every security
excepting only State bonds) dealt in on the Exchange. We give bonds first, using the classification adopted in the
-Official list. As to prices the form is our own, and we think it will be found to contain just the facts desired by our readers
and to present them in the most convenient way for study and reference. All quotations in the column headed
“ Pries about January 8,1899,” were made on that date except those in italics, which are the nearest in .January, 1899.
For foot notes to tables see last page o f Bonds and last page of Stocks.
B O N D S .—PRICES AND SALES FOR FEBRUARY AND THE YEAR TO DATE.
BONDS.
N ew Y o rk S to c k E x c h a n g e .
U . S . G ot. S e c u r i t ie s .
«O. s . 2 s, r e g iste re d ...........O ptional
■U. 8. 3s, re g iste re d 10-20S...1918
U . 8. 3s, coupon 10-20s..........1918
TJ. 8. 3s, re g iste re d , s m a ll...1 9 1 8
U. 8. 3s, coupon, s m a ll......... 1918
U . 8. 4s, re g is te re d .................. 1907
U . 8. 4 s, co u p o n ........................1907
^[J. 8. 4s, r e g is te re d ...................1925
'U. 8. 4s, c o u p o n ........................1925
U. 8. 5s, r e g is te r e d .................. 1904
U . S. 5s. c o u p o n ...................... 1904
U. 8. 4s, reg . (Cherokee ctfs). 1899
R a ilro a d B o n d s.
k ro n & Ohio. Ju n o . See B. O.
la b a m a C ent. See S o u th ’n Ry.
A lab am a M id .,ls tg u .,g ......... 1928
A lb a n y & Susq. See D el. & H ud.
A llegh en y V alley. See P e n n . Co.
•Am. D ock & Im p . /See C ent, of N. J .
A n n A rb o r, 1 st, g. 4 s...............1995
A to h .T o p . & 8. F e —G .,g .,4 s .l9 9 5
R e g is te re d .......................... 1995
A d ju stm ’t, g., 4 s ....................1995
R e g is te re d .......................... 1995
E q u ip .tr , S eries A, g., 5 s ... 1902
Cmo. & St. L ouis, 1 st, 6 s . . .1915
A tla n . A v ., B’k l’n , im p . g. 5 s .. 1934
A tla n . & D a n v ille 1st. g. 5 s. .1950
.A tla n ta & C h ar. See S outh’n R y.
A u s tin & N. W. See So. Paoillo.
a ttle C reek & S tu r. See Mich. C.
& O. p rio r lien 3*38 (w. i.).1925
1 s t m o rt. 4 s (w hen issued) 1948
B a lt.& O ., 1 s t ,6s, P ’k ’b ’g B r..l9 1 9
T ru s t Co. o ertlfs. o f d e p o s it___
G old 5 s......................... 1885-1925
C oupons off..................................
R e g iste re d ................1885-1925
S p ey er & Co. E n g . o tfs.o f dep.
T ru s t Co. o ertlfs. of d e p o s it..
Consol, gold 5 s ......................1988
R e g is te re d ...........................1988
J . P . M. & Co. ctfs. o f d ep o sit
B a lt. B’lt, l s t , g . 5 s ,in t, g u .1990
W. V a. & P ., 1 st, g., 5 s ........1990
Mon. R ., l s t g u . , g .,5 s ..........1919
C. O. R eo rg ., Is tc o n .g .,4 % s l9 3 0
G.&O. M id., 1 st. e x t. 4 % s ..l9 3 9
A.& Ch. J . , l s t , gu. in t. g., 5s. 1930
C oupons o f f . . . . . . . . . . . . . . . . . . . .
P itts . & Oonneisv. 1 st g. 4 s. 1946
B .& O . S.W., ls t,g u . g .4 % s .l9 9 0
B.&O. 8.W. R y ., con.g. 4 % s.l9 9 3
1st, ino., g. 5s, ser. A ....... 2043
S eries B ........................... 2043
B. & O.S. W. T er. Co., g u .,g .5 s..’42
Ohio & M iss.—1 st con. 4 s .. 1947
2d, con., 7 s ...............
1911
1 s t, S pring. D iv ., 7 s ......... 1905
1 st, gen., 5 s ........................1932
B eech C reek. See S . \
H ud.
B ellev.& C arond. /SeeSt.L. A.&T.H.
B o o n e v ille Bdg. Co. See Mo.K.&T.
B ’w ay & 7 th A v .—See M et. St.Ry.
B ro o k ly n E lev ., 1 s t,gold, 6 s,1924,
E n g . T ru s t Co. c e rtific a te s.........
2 d ,5s,’15,E ng. T. Co. o., a llin s.p ’d
S easid e& B .B .lst, g u .,g .,5 s.l9 4 2
E n g . T ru s t Co. c ertificate s . . .
U n io n E l., 1 st, g u ar., g. 6 s,1937,
E n g . T ru s t Co. c e rtific a te s . . .
B rook. R a p . T ra n ., g., 5 s ....... 1945
B ro o k ly n C ity, 1 st, con. 5 s . . 1941
B ’k ’n Q.CO.& 8’b.o.g.g.5s 1916-’41
.B’k ly n & M ontauk. See L. Isla n d .
B ru n s. & W est., 1st, g., 4 s ___1938
B uffalo N. Y ork & E rie , See E rie.
Buff. R . & P ., gen. g., 5 s ....... 1937
D e b e n tu re 6 s ........................1947
Roch. & P ittsb ., 1 st, 6 s ___1921
Consol., 1 st, 6 s .................. 1922
C l.& M a h .,ls t.,g u . g . 5 s . . . 1943
Buff. & S o u th w este rn . See E rie.
B uf. 8 t. M ary ’s & 8. W., ls tg .5 s ,’27
.B uff. & Susq., 1 s t, gold, 5 s_ 1913
_
R e g is te re d .......................................
B u rl. C. R. & No., 1 st, 5 s....... 1906
Con. 1 s t < ool. t r ., g., 5 s ___1934
fc
R e g iste re d ........................... 1934
M .& 8 t.L .,ls t, g u .,g .,7 s ___1927
0 . R. I. F . & N. W., 1 st, g. 6 s .1920
1 st, 5 s .........
1921
an . 8 o „ 1 st, in t. g u ., 5 s ___1908
an . So., 2d, 5 s ........................1913
R e g is te re d ......... .....................1913
A
'S
•*; o
21
P R IC E S I N F E B R U A R Y .
Feb. 1.
B id . A sk. B id. A sk.
2,000 9 9 % .........
99
25,000 1 0 7 ^ 108 's 106% iÖ7%
330,000 107% 10818 106% 107%
15,600
55.000
58.000
144,000
49.000
4,000
40.000
M-N
10,000
Q -J
83.000
A -O 2.552.000
A-O
70.000
Nov 4.275.000
Nov
6,00 j
M -S
J-J
J-J
B
G
Sales i n Price about
F ebruary J a n u a r y 3,
P ar value
1899.
A -O
1,000
904.000
834.000
Feb. 28.
Lowest.
B id . A sk. Sale Prices.
99 F eb. 3
99
106% iÖ7% 106% F eb. 18
106% 107% 106% F eb. 23
0J
%
SS
129%
129%
113%
113
128%
128%
111%
111%
102%
128%
129
112%
112%
á % 89%
¡?
.......
99
99%
98
89
101%
90
100 %
F eb. 15
Prices.
Sale Prices
F eb. 3 99 F eb. 3
F eb. 15 106% J a n . 4
F eb. 9 106% F eb. 23
Sale
99%
107%
108
F eb . 7 106% J a n .
F eb. 23 111% J a n .
F eb. 16 112% F eb.
F eb. l 128 F eb.
F eb. 3 128 F eb.
F eb. 6 111% Feb.
F eb. 10 111% F eb.
107% J a n .
112% Feb.
113% F eb.
129 J a n .
129% J a n .
111% Feb.
il3 % J a n .
98
F eb. 15
98
89 F eb. 28 90% F eb. 15 88
99%
101% F eb. 20 102% F eb. 23 100
82 F eb. 8 84% F eb. 21 78
83 F eb. 20 83% F eb. 27 83
100% F eb.
99% 99%
99% 100
Lowest.
Sale
99
107%
107%
..... 101% F eb . 8 102% F eb. 20
S3
101
F eb.
F eb.
103
ÇÇ7S 700 % 101% 102
99
128% 128
128% 128
111% 112% 111% F eb.
111% 112% 111% F eb .
102
TOO
78% 79
128
128
Highest.
107
112%
113%
128%
129
111%
112
107% 108% 106% 107% 106% 107% 106% F eb.
1 1 1 % 1123s 112 112% 111% 111 % 112% F eb.
11213 1131« 112% 113% 112 % 113% 112% F eb.
129
129
112%
112%
102%
R A N G E S IN C E J A N . 1.
H ighest.
1 100% F eb.
5
11
23
16
10
6
9
Prices.
Jan . 6
Jan . 3
Ja n . 3
19
23
16
4
28
6
5
F eb. 15 100
J a n . 20
Jan . 3
Jan . 3
J a n . 20
Jan . o
F eb. 20
Feb.
Jan
Jaa.
Ja n .
F eb.
90%
103%
102%
85%
83%
15
23
23
21
27
108 J a n . 9 110 J a n . 20
1 102% Ja n . 19 100% J a n . 19
98% F eb. 24 99% Feb. 1
99% F eb. 2 100 F eb. 14
98% J a n . 16 99% J a n . 23
99 J a n . 16 100 Ja n . 10
116 J a n . 18 116 J a n . 18
p -2
F -Ä
10,000
120
1 120
Ja n . i s 120 J a n . 18
J a n . 18 120% J a n . 18
120
F eb.
1 120
F eb.
110
F eb.
9 112
F eb. 15 103% J a n . U 112
85 J a n . 1^ 85
111
F eb.
3 111
F eb.
F -A
F -A
M-N
A -O
F -A
M -S
J-J
M-N
J-J
J-J
J-J
Nov
Deo
M-N
J-J
A -O
M-N
J-D
7,000
7o<y%
73,000
707 %
22,000
........
7/
#*%
77%
11% F eb. 10
% ---119,000 ......... I 2Ó
61,000 104
70#%
4,000
70 Í
87,000
128% F eb. 17 130% F eb.
106 F eb. 1 106 F eb.
89 F eb. 4 89 F eb.
95%
156.000
155.000
56,000
J-J
108%
3 126
3 103%
4 89
Ja n .
Jan .
Jan.
F eb.
12 111 F eb. 3
23 91 J a n . 23
11 3 ’% J a n . 11
16 13% J a n . 26
6
5
3
4
112
13o%
106
89
J a n . 30
J a n . 30
J a n . 30
F eb . 4
101% F eb. 16 102% F eb. 24
94H
108
QS
10S%
110
........ i n
105*2 70j%
94% J a n .
4 103% J a n . 27
100
45,000
J-J
J-J
12
3 107% J a n .
93% .Ia n .
32% J a n .
F eb. 23 10% J a n .
Feb. 15
J a n . 19
93
Ja n .
5 101% F eb .
F eb. 3 94
F eb. 24 108
Ja n .
J an.
5 10^% J a n . 25
3 110% J a n . 18
F eb.
1 101% F eb.
101 F eb. 28 103
108% F eb. 10 110
6
6
107% F eb.
3 1 0 8 ’ " F e b ." *3 105% J a n .
4 10 i
J a n . 21
109% F eb.
1 111
7 111
F eb . 20
J a n . 20 128
J a n . 20
77
M -S
J-J
F -A
J-D
J-J
66,000
F -A
A -O
A -O
J-D
A -O
A -O
J-D
A-O
A -O
J-J
M -S
M -S
160,000
702 %
4,000
32.000
707 % .......
770
770 %
107*2
109% 111
110
F eb. 20 107% J a n .
12 7
125
10.000
105
105
61,000 108
17,000 770 %
128
101% F eb.
108% 1 9
107
109
108%
8 105
108% F eb.
112 F eb.
110% F eb.
2 109 F eb. 17 107 J a n . 4 109 F eb. 17
1 113 F eb . 1 111 .Tan 23 113 F eb. 1
4 110% F eb. 4 110% Feb. 4 110% F eb. 4
F eb. 24 101% F eb.
105 J a n .
109% F eb. 23 110% F eb . 6 108% J a n .
111% F eb. 3 112 F eb. 2 i 110% J a n .
8 105
F eb. 2 4
6 105 J a n . 6
4 110% J a n . 26
4 112 F eb . 24
THE
QUOTATION SUPPLEMENT,
P rice about
J a n u a r y 3,
1899.
BONDS.
N ew Y ork S to c k E x c h a n g e .
[V ol. LXVIII
R A N G E S IN G E J A N . 1.
P R IC E S I N F E B R U A R Y .
Feb. 1.
Feb. £8.
Lowest.
H ighest.
G arb. & Shaw n. <S'eeSt.L.A.&T.H.
Bid. A sk . B id . A sk . B id . A sk. Sale* Prices. Sale Prices
C a rth a g e & A d. <$eeN.Y. C. & E .
Ced. R. I a .F .& N . tfeeB .C .R .& N .
C ent. B r., U n. P ao ., 1 st g. 4 s .. 1948 J - D
15,000
91*2
92% F eb . 23 92% F eb. 23
C e n tra l Ohio. See B a lt. & Ohio.
C e n .R R .& B .o f G a.-C o l.g .5 s.l9 3 7 M-N
1,000
95 F eb. 15 95 F eb. 15
94
C e n t, of G a. R y.—1 st, g., 5 s .1945 F -A
116
nb
R e g iste re d ..........................1945 F -A
Consol., gold, 5 s ...................1945 M-N 4,704,000 9258 93
96
961« 92% F eb. 1 97% F eb. 24
R eg istered . . ...................... 1945 M -N
1 st, p ref., inoom e, g., 5 s . . . 1945 O ct
479.000 " I " 'ï i '
41
43
38 F eb. 8 44% F eb . 23
2d, p ref., incom e, g., 5 s . . . 1945 O ct. 191.000
12 . . . . .
13
15
12 F eb. 14 15 F eb . 23
3d, p re f., incom e, g., 5s .. .1945 O ct. 125,COO
6% F eb . 18
7% F eb. 27
5
M ac.& N or. D iv., 1 st, g. 58.1946 J - J
94
M obile D iv., 1 st, g. 5s......... 1946 J - J
100
Mid. G a. & A tl. D iv. 5 s . ...1 9 4 7 J - J
94
102
4,000 100
101%
O ent’l of N. J . —1 st, co n ., 7 s. 1899
102 F eb. 23 102 F eb. 23
112
1 st, eonv. 7 s ........................... 1902 l-N
112
Conv. deb. 6 s......................... 1908 M-N
1141« 1151« 117 118 115% F eb. 4 118% F eb. 24
283,000 1131« ....
G en eral, g old, 5 s ...................1987 J - J
1141« i i5 117 . . . .
41.000 l i l i « ....
R e g istered ........................... 1987 Q -J
1135s F eb. 3 118 F eb. 28
20.000
Leh. & W. C oal, con. ass.7s.1900 a-M
_ too
_
.........1041« 100 F eb. 10 101 F eb. 21
6,000
5 s............................................ 1912 St-N
---89 78
90 F eb. 15 92% F eb . 21
2,000 115 1161«
Am . D ock & Im p . C o.5s___1921 J - J
114% F eb. 3 115% F eb. 3
N. J . So., in t. g u a r. 6 s ......... 1899 J - J
C e n tra l P acific—
S p ey er & Co., ots. dep.A .1898
155,000
Do
do
B,G,D .1899
106% F eb. 27 107 F eb. 27
Speyer& O o.,ots.of d ep .E .1900
75,000
Do
do F ,G ,H ,1.1901
106 F eb. 17 107% F eb. 24
5,000
B. J o a q u in B r., g old, 6 s ---- 1900 A-O
105% F eb. 23 105% F eb. 23
G u ar., gold, 5 s....................... 1939 A -O
863,000
S p ey er & Co., E n g . c t s .............
112% F eb . 16 122% F eb . 24
L a n d g r a n t, gold, 5 s ...........1900 Ä -0
C. & O. D iv ., e x t., g., 5 s ---- 1918 J - J
103
iob
W estern P acific, c s ...............1899 J - J
No. of Cal., 1 st g u .,g . 6 s . . . 1907 J - J
G u ar., gold, 5 s.................... 1938 A -O
O h arl. & S av ., 1 st, g., 7 s ....... 1936 J - J
118 121
Ohes. & O., G old 6s,S eries A .1908 A -O
6,000 1191« 1231«
G old 6 s ....................................1911 A -O
120 F eb . 3 121% F eb. 21
1 s t cons., g., 5 s ...................... 1939 M-N 102,000 r / 7 % .........
1 1 8 % .........118% F eb. 23 119 F eb. 1
R e g iste re d ...........................1939 M-N
......... n b i«
G en. gold, 4% s...................... 1992 M -S 986,000
96
96
96% 95% F eb. 14 965s F eb. 3
Ç*78 .........
R e g is te re d ...........................1992 M -S
57,000
R .& A .D iv ., 1 s t con. g., 4 s .1989 J - J
io8
1051«
106 106% 105% F eb. 20 106% Feb'.’ 21
2d con. g . , 4 s ......................1989 J - J
97
95
C raig V alley, 1 s t. g., 5 s — 1940 J - J
W arm S p r. V al., l s t g ., 5 s ... 1941 M -S
17,000 70.21« >0?% 103% 104 103%
E liz. L ex . & B ig S .. g u ., g.5s. 1902 M -S
103% F eb. 1 104 F eb. 7
2,000 ........ 1101«
Chic. & A lto n , sin k , f d. ,6 s .. 1903 M-N
110 F eb. 3 110 F eb. 3
3.000 107
L ou. & Mo. R ., 1 s t ,7 s ...........1900 F -A
104 F eb. 1 104 F eb . 1
5.000 io b
2d , 7 s ....... ............................ 1900 M-N
106% F eb. 24 106% F eb. 24
M iss. R iv. B ’g e ,l s t,s . f.g .6 sl9 1 2 A -O
Ohil. B u rl. & No. See C. B. & Q.
55.000 1141«....... 115
Ohio. B u r. & Q .,c o n s .,7 s........1903 J - J
1 1 5 % ....... 115 F eb. 23 1155s F eb . 20
5,000 114 % ........ 1041«
S in k in g fu n d 5 s ....................1901 A -O
104% F eb. 15 1045s F eb. 15
25.000 7 0 2 1« .........
D e b e n tu re 5 s .........................1913 M-N
Ì Ì2 % 11*2% 111% F eb. 7 112% F eb. 23
C o n v e rtib le 5 s.......................1903 M -S 411.000 I l l ......
135 F eb. 9 151% F eb. 18
Io w a D iv ., sin k , fd., 5 s ___1919 A -O
Ill
....... 113
24.000 103 ........ 105
4 s ............................................1919 A -O
105 F eb. 27 1055s F e b ." 6
D en v er D iv ., 4 s .................... 1922 F -A
70/1«.......
101%
" 2,000
4 s............................................. 1921 M -S
100 1021« 102%
IO3
IO7
103" F eb.’ " 3 103 " F e b . '" 3
Chio. & l a . D iv ., 5 s ............. 1905 F -A
106 .......
N e b ra sk a E x te n ., 4 s ......... 1927 M-N 271.000 106 ........
108% 108% 108 F eb. 2 108% Feb." 17
R e g iste re d ........................... 1927 M-N
12C58
15.000 7 2 7 1«
H a n . & St. J o ., con., 6 s ....... 1911 M -S
123" "Feb." 1 123 % Feb’.’ 16
Ohio. B u rl. & N o., 1 st, 5 s. 1926 A -O
107
14.000 11*41«
Ohio. &E.I11., ls t.s .f .o u r .6 s . .1907 J - D
114%
115%
115% F eb.’ 1 115%’ F e b ." 2
S m all...............
1907 J - D
134
1 s t cons., g., 6 s ...................... 1934 A -O
134
G en. co n s., 1 st, 5 s.................1937 M-N 130,000 770
110%
110 F eb. 20 112 F eb. 27
R e g iste re d ........................... 1937 M-N
"i',000 105
Chic.& Ind. Coal R ’y ,1 s t,5 s. 1936 J - J
107 Feb. 23 107 *" Feb." 23
SM oago & E rie . See E rie .
Slide. In d . & L o u isv.—
L ou. N. A. & Ohio., 1 st 6 s .. .1910
114
114
7,000
90
C. I. & L. R efu n ding, g., 5 s. 1947
92%
92% F eb. 9 92% F eb. 9
90
22,000 IO4
R e fu n d in g , g., 6 s...............1947
104
106%
106 F eb. 8 107 F eb. 21
C hicago M ilw. & St. P a u l—
J
ib i
160
1 st, 7 s, $ gold, R . D ......... 1902
162% 164 1 6 4 % .........
ib i
162% 164 1 6 4 % .........
ibo
1 st, 7 s, £ g o ld , R . D .........1902
J
4,000 ibo
1 s t Io w a & D ., 7 s ...............1899 J - J
ib i
162% 164 164%
163% F eb. 16 163% F eb. 17
35.000 ibo
162% 164 1 6 4 % ......... 1«3 F eb. 1 164% F eb . 27
ib i
I s t C . & M .,7 s .................... 1903 J - J
38.000 ibo
ib i
162% 164 1 6 4 % ......... 163 F eb. 14 165 F eb. 24
Ohio. Mil. & St. P. ,c o n .7 s .. . .1905 J - J
16.000 ibo
ib i
16 2% 164 1 6 4 % ......... 163% F eb. 16 164% F eb. 28
1 s t I. & D . E x te n ., 7 s . . ..1 9 0 8 J - J
11 b
1 s t S o u th w est D iv ., 6 s . . . 1909 J - J
120 .......
1 s t L aC rosse & D ., 5 s ___1919 J - J
118 ....... 119
n s ---33.000 1181« 122
1 s t So. M inn. D iv ., 6 s___1910 J - J
¡21 122
121 F eb. 1 122 F eb. 24
5,000 126 130
1 s t H a s t. & D. D iv., 7 s .. . .1910 J - J
130 F eb. 10 130 F eb . 16
1 3 0 % .......
5s
19X0 J - J
700
"i',000 118 . . . .
Chic. & P ac. D iv ., 6 s ....... 1910 J - J
119 .......
121% F eb. 24 121% F eb. 24
69.000 118 . . . .
Oh. & P . W .,l s t. g . , 5 s . . . . 1921 J J
1 2 1 % .......
120% F eb. 15 121% F eb. 7
121% 124
Ch. &Mo. R iv . D iv .,5 s ...1 9 2 6 J - J
115 . . . .
2,000 .......l i l i «
M in eral P o in t D iv., o s ___1910 J - J
110% F eb. 10 110% F eb. 10
Ch. & L. Su. D iv .,g .,5 s ___1921 J - J
776
Wis. & M inn. D iv .,g . 5 s .. 1921 J - J
11b
122
19,000 115*4
T erm in al, gold, 5 s............ 1914 J - J
l i ó " F eb. 21 115% FebV’ s
F a r. & So. a ssu .,g ., 6 s ___1924 J - J
C ont. sin k , f u n d ,5 s .......... 1916 J - J
7,000 7721«
D ak. < G t. So., g.. 5 s ....... 1916 J - J
te
112% Feb. 9 114 F eb. 16
34,000 110
112
G en .,g o ld , 4 s ,s e rie s A ....1989 J - J
111 F eb. 9 112% F eb. 2
111
R e g iste re d ....................... 1989
121 ...
Mil. & N o ., 1 st, M. L . 6 s .. . . 1910
124 128 121%
122 ...
1 st, consol. 6 s .................... 1913 J - D
125% 1 2 8 % .........
13.000 142*2 145*2
Chio. & N or. W est.—Con. 7 s .1915 Q -F
143% F eb. 3 144% F eb. 20
14.000 II 3 —
G old, 7 s....................................1902 J - D
113 F eb. 2 113% F eb. 24
R e g is te re d ...........................1902 J - D
113
—
11,000 ...... 120
S in k in g fu n d 6 s......... 1879-1929 A -O
120 F eb. 21 120 F eb. 21
R e g is te re d ................1879-1929 A -O
15,000 109 ...
S in k in g fu n d 5 s ......... 1879-1929 A -O
109% Feb. 2 109% F eb. 20
109%
6,00* log
R e g iste re d ................1879-1929 A -O
109 F eb. 3 109 F eb. 3
7,000 118 . . .
S in k in g fu n d deb. 5 s ....... . .1933 M-N
122 F eb. 7 122 F eb. 10
122
R e g is te re d ...................
1933 M-N
118 . . .
" i ’000 770 7771«
,
D e b e n tu re 5 s .................... .1909 M-N
110 F eb. 10 110 F eb. 10
R e g is te re d ...........................1909 M-N
108^4 110
” 2 ,CKO 115*2 n g
D e b e n tu re 5 s ..........................1921 A -O
117% F eb.’ 18 1 Ì8 F eb.” 9
R e g is te re d ...........................1921 A -O
12,000 iob
E x te n sio n 4 s ............... 1886-1926 F -A
107 F eb. 20 109 F eb. 1
106% F eb. 20 106% F eb. 20
15.000
R e g is te re d ............... 1886-1926 F -A
45.000 102*2 IO
1035s F eb. 3 105 F eb . 16
3
G e n e ra l, g., 3*28 ...................1987 M-N
R e g is te r e d .........................1 9 8 7
E so an . & L. Sup. 1 st 6 s ___1901 ?:5
D es Mo. & M inn., 1 s t 7 s ___1907 F -A
Io w a M idland, 1 st, 8 s ......... 1900 A -O
W in o n a & 8 t. P e t., 2 d 7 s .. .1907 M-N
M ilw. & M adison, 1 s t 6 s ___1905 M-W
15,000 ..................... ............................................ 117% F eb. 6 117% F eb. 6
U
Lowest.
H ighest.
Sale P rices.
Sa le Prices.
91% J a n . 27
93% J a n . 31
95
J a n . 18 95
91% Ja n . 31
J a n . 18
97% F eb . 24
38 F eb. 8 44% F eb. 23
11% J a n . 13 15 F eb. 23
6% F eb. 18
7% F eb . 2 7
101% Ja n . 9 102 " F eb.’ 2 8
112 J a n . 11 111 J a n . 11
113% J a n . 4 118%
i l 2 % J a n . 7 118
99% J a n . 6 101
87% J a n . 11 92%
114% F eb. 3 115%
F eb.
F eb.
Jan .
F eb.
F eb.
106% F eb. 27 107
F eb . 2 7
24
28
26
21
8
104 J a n . 12 107% F eb. 24
105% F eb. £3 105% F eb. 23
112% F eb . 16 122% F eb . 24
103
J a n . 19 103
119
120
117%
116%
90%
92%
105
J a n . 6 119% J a n .
F eb. 3 121% F eb.
11^*4 J a n .
Jan .
J a n . 16 116% J a n .
J a n . 4 965s F eb.
J a n . 18 92% J a n .
J a n . 5 106% F eb .
103
110
104
106%
J a n . 20 104 F eb . 7
F eb. 3 110 F eb. 8
F eb. 1 107% J a n . 6
F eb. 24 106% |F eb. 24
Ja n . 19
114% J a n . 5 1155s F eb .
1045g F eb. 15 104% Feb.
ill
J a n . 11 112% F eb.
125% J a n . 6 151% F eb .
105
F eb. 27 105% F eb.
100% J an . 26 105
19
21
24
16
8
18
21
20'
15
23
18
0
J a n . 11
105% J a n .
3 108% F eb . 1 7
123
1 123% F eb . 1 6
F eb.
115% F eb.
1 115% F eb .
2
134
110
^ an . 23 134
F eb. 20 112
J a n . 23
F eb . 27
107
F eb. 23 107
F eb . 2 3
114% J a n . 17 115 J a n . 18
92 J a n . J 0 92% J a n . 20
104 J a n . 4 107 F eb . 21
161% J a n . 16 161% J a n . 19
163%
160%
160
161
120%
F eb.
Jan .
Jan .
Ja n .
Jan .
16
10
3
11
31
163%
164%
165
164%
121
F eb .
F eb.
F eb .
F eb .
Jan.
Í7
27
24
28
24
118% J a n . 10 122
129 J a n . 19 130
F eb . 24
F eb . 16
12 1 % F e b . 21 121%
118% J a n . 3 122
118% J a n . 19 121%
110% F eb. 10 110%
F eb .
Ja n .
Ja n .
F eb.
24
31
27
10
F eb. 21 115% F eb .
3
115
112% F eb . 9 114 F eb. 1 6
108% J a n . 11 112% J a n . 31
126
143%
113
113
116
J a n . 30 126
F eb. 3 145
J a n . 27 113%
J a n . 13 113
J a n . 6 120
Jan .
Jan .
F eb.
Jan .
F eb.
"¿Ó
6
24
13
21
109% J a n . 26 109% F eb. 2 0
109 F eb. 3 09 F eb. 3
122 J a n . 19 123 J a n . 3 0
110
3 lió
Jan .
5-
117**. F eb. 18 118
Ja n .
F eb.
9
106% J a n . 24 1Ò9 F eb . 1
10 ^% F eb. 2< 106% F eb. 2 0
102% J a n . 3 105 F eb . 16
117% F eb.
6 117% F eb .
6
M arch , 1899.J
N ew
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
B O N D S .
Y ork S to c k E x c h a n g e .
Sales i n ''Price about
F ebruary J a n u a r y 3,
1899.
ft* P a r value
Ohio. & N o rth W estern —(O on.)—
O tt. C. F . & St. P a u l, 1 s t 58.1909 M -S
N o rth e rn Illin o is, 1 st, 5 s ...1910 M -S
M il. L. S.& W est., 1 s t, g ., 6 s . 1921 M-N
Conv. d eb ., 5 s ....................1907 F -A
E x t. & im p ..s .f ., g .,5 s ...l 9 2 9 F -A
M ich, d iv ., 1 st, gold , 6 s ..1924 J - J
A sh la n d d iv .,1 st, g o ld ,6 s.1925 M -8
I n c o m e s .............................. 1911 M-N
Ohio. R . I. & P acific, 6 s ......... 1917 J - J
R e g iste re d ...........................1917 J - J
G en eral, g old, 4 s ..................1988 J - J
R e g is te r e d ......................... 1988 J - J
D es M. & F t. D ., 1 st, 4 s . . ..1 9 0 5 J - J
1 st, 2 in s............................... 1905 J - J
E x te n sio n 4 s ......................1905 J - J
K eok. & D es M., 1 st, 5 s . . ..1 9 2 3 A - 0
S m all........................................... A -O
Ohio. & St. L. See A t. T op & S. F.
Ohio. St. L. & N. O. See HI. C ent.
Ohio. St. L . & P itts . See P e n n . Co.
Ohio. St. P . M. & O., con. 6 s .. 1930 J - D
Oh. St. P .& M in., 1 s t 6 s . . ..1 9 1 8 M-N
N o rth W isconsin 1 st 6 s ___1930 J - J
S t. P . & 8 . C ity , 1 st g. 6 s . . .1919 A -O
Oh. T er. T ran s., g., 4 s .............1947 J - J
Oh. & W. I ., 1 st, s. f., g. 6 s ....1 9 1 9 M-N
G en eral, gold, 6 s .................. 1932 Q-M
Ohio. & W est Mioh. R y ., 5 s. 1921 J - D
Coupons off......................... '9 2 1
C in. H. & D ., oon. S. f. 7 s ___a905 A -O
2d , gold, 4*28.........................1937 J - J
Cin. D. A I ., 1 s t gu . g. 5 s . . . 1941 M-N
O in .In d .S t.L .& 0 . See C.C.C.&St.L.
Oin. S an. & Olev. See 0 .0 .0 .& 8 t.L .
C ity & S u b .R y .,B a lt.ls t,g .5 s.l9 2 2 J - D
C learfield & M ahon. See B. R. & P .
Ol. A k. & C .,e q .& 2 d ,g .6 s ...l 9 3 0 F -A
O leve. & C an., 1 st, 5 s ,tr . rec.1917 J - J
O l.O in.C h.& S t.L .—G en. g .4 s.l9 9 3 J - D
C airo D iv ., 1 st, g old, 4 s ___1939 J - J
St. L. D iv ., 1 st, ool. t r . g. 4 s .l9 9 0 M-N
R e g iste re d ....... ...................1990 M-N
S p. & Ool. D iv ., 1 s t g . 4 s . . . .1940 M -8
W. W. Y al. D iv ., 1 s t g. 4 s . . . 1940 J - J
Oln. W. & M. D iv ., 1 s t g. 48.1991 J - J
C in . I. St. L. & 0 ., 1 s t g. 4 s .. 1936 Q -F
R e g is te re d .......................... 1936 Q -F
C onsol. 6 s ...........................1920 M-N
C in. S & Cl., con. 1 st g. 5 s .. 1928 J - J
In d . HI. & W est., 1 st, p f.,7 s. 1900 J - J
O. In d . & W est, ,1 s t, p f ., 5 s. 1938 Q -J
P eo . & E a s t., 1 st oon. 4 s ...1 9 4 0 A -O
In co m e 4 s ........................... 1990 A.
O l. C. C. & I n ., 1 s t, s. f., 7 s . . . 1899 M-N
C onsol 7 s ................................1914 J - D
C onsol sin k in g fu n d , 7 s ___1914 J - D
G en ’l consol., gold, 6 s.........1934 J - J
R e g is te re d .......................... 1934 J - J
Oin.&S.,1 st M .C .O .O .& L,7s.l901 A -O
C lev . Lor.& W h.. oon., 1st, 5 s. 1933 A -O
C leve. & M a rie tta —See P en n .R R .
O leve. & M ahon. V a l , g. 5 s .. 1938 J - J
R e g is te r e d .........................1938 Q -J
C lev e la n d & P itts . See P e n n . Co.
Colo. M idland, 1 st, g., 2-3-4S.1947 J - J
1 st, gold, 4 s ...........................1947 J - J
C olorado & S outh. 4 s..(w h e n iss.)
Col. & 9 th A ve. See Met. St. R y..
O olum . & G reen v . See S outh. Ry.
Ool. H . V. & T o l., oon. g .5 s .. 1931
J . P. M. & Co. e n g ra v e d c e r t f s ...
G en eral, gold, 6 s ..................1904 J - D
G e n e ra l Hen, gold 4 s ......... 1996 J - J
R e g is te re d .........................1996 J - J
Ool. & Cin. M idi. See C ent. Ohio.
Ool. C onn. & T erm . See N or. & W.
C onn. & P a s .R iv s .,ls t,g .,4 s ..l9 4 3 A -O
T ia k o ta & G t.S o . SeeO.M .&St.P.
XJalias & W aco. See Mo.K. &Tex.
Del. L ack. & W est, 7 s .............1907 M -S
Sj t . B ingh. & N. Y., 1 st, 7 s .1906 A -O
M orris & E sse x , 1 st, 7 s . . . . 1914 M-N
7 s ...........................................1900 J - J
7 s ................................ 1871-1901 A -O
1 s t co n s., g u a r., 7 s ........... 1915 J - D
R e g is te re d ....................... 1915 J - D
N. Y. L. & W., 1 st, 6 s .............1921 J - J
C o n stru c tio n 5 s ................ 1923 F -A
W arren 2d , 7 s ....................... 1900 A -O
Del. & H u d .,ls tP e n n .D iv .7 s .l9 1 7 M -S
R e g iste re d ...........................1 9 1 7 M -S
A lb. & Sus., ls to o n . gu. 7 s . . 1906 A -O
R e g is te re d ...........................1906 A -O
6 s ...........................................1906 A -O
R e g iste re d ....................... 1906 A -O
R ens. ¿ S a r a to g a , 1 s t ,7 s ...1 9 2 1 M-N
R e g iste re d .......................... 19 2 1 M-N
D el. R iv. RR . B ’ge. See P e n n . R R .
D en. C on.T ram . Co., l s t „ g .58.1933 A -O
D en v . T ram . Co. oon. g. 6 s .1910 J - J
M etr. R ’y Co., ls t g u . g. 6 s ..1911 J - J
D en. & R. O r., 1 st gold, 7 s ___1900 M-N
1 s t oon. g .,4 s ......................... 1936 J - J
1 s t consol., gold, 4*ss......... 1936 J - J
Im p ro v em ’t, gold, 5 s .......... 1928 J - D
D es M oines & F t. D. See C.R .I.& P.
D es M oines & M inn. See Ch. &N. W.
D es M oines U n R y .,ls t,g .,5 s .l9 1 7 M-N
D et. M. & Tol. See L. S. & M. So.
D et. & M ack., 1 s t lie n g. 4 s.. 1995
G old 4 s ................................... 199 5
D ul. & Iro n R an g e, 1 st, 5 s ___1937 A -O
R e g is te re d .............................. 19 3 7 A -O
2 d lie n m o rtg a g e 6 s ........... 1 9 1 6 J - J
D u l. R e d W in g & S .,1 s t ,g. 58.1928 J - J
D u l. So. S h o re & A tl., g. 5 s ... 1937 J - J
n a s t . of M inn. See S. P. M. & M.
J j a s t T enn.V a. & G a. See So. Ry.
E lg in JoL & E a s t., 1 st g 5 s ..1941 M-N
Ellz. L ex. A B. S an. See C. & O.
E lm . C ort. & No. See L eh. & N . Y.
E rie , 1 st e x t., gold, 4 s ...........1947 M-N
2d, e x t., gold, 5 s ................... 19 19
3d , e x t., gold, 4*28.............. 1923 M -8
4 th , e x t., gold, 5 s ................ 1920 A -O
5 th , e x t., gold, 4 s ......... ...1 9 2 9 J - D
I
P R IC E S I N F E B R U A R Y .
Feb. 1.
B id . A sk . B id .
n o ......... I l l
no ...... I l l
28,000 138 ......... 139
$
Feb. 28.
A sh . B id.
.........
.........
.........
130
.........
132
6,000
92
■
Si
.........
.........
92
85
.........
.........
<?6*8 ......... 136
130 .........
10,000 131*2 134
9,2% .........
105
rig
201,000
6 142
F eb. 20 140% J a n . 18 142
F eb. 2 0
1 119
F eb. 20 11758 F eb.
F eb. 2Ò
85
F eb.
6
.........
88
76
99% 102
80
.........
......... 102
F eb. 18 111
F eb. 24 137*8 F eb. 28 136 J a n . 9 137*8 F eb. 28
136*4 J a n . 31 136*4 J a n . 31
133
95
F eb.
F eb .
8 1333s F eb. 14 133 F eb.
1 96*4 F eb. 24 93*2 J a n .
F eb.
9 112% F eb. 20 l l 2 *s J a n . 31 112% F eb . 20
6 109*2 J a n . 12 1 Ì1
77 F rb . i 85 F eb. 24
92*2 F eb. 24 94*2 F eb. 2
101*2 F eb. 20 1033a F eb.
95
103
.........
F eb.
3
<Sr*2 £4*2 8 7 k 88 k
21
23
31 k
......... 102 .........
......... 137 .........
........ n o
86
87
86
30
.....
110
F eb. 21 95*2 F eb. 21 95
F eb. 7 103 F eb. 7 102
___
.........
74*2 75*2 72*2 74
87*2 87%
79
79%
So
.........
73*2 74*8 7 5 % .........
53 .........
124
126
......... 125
......... 127
141
1 i n i i ____
F eb. 20
F eb. 21
88*4 F eb.
2
32*2 F eb. 23
.........
.........
.........
12 2
121
F eb. 2 Ì 95*2 F eb . 21
J a n . 13 104 J a n . 27
83
23
J a n . 4 88*2 J a n . 30
J a n . 4 33 J a n . 10
J a n . 26 102*2 J a n . 3
100
70038 700 %
102*2 103*2
10 3
104
73% F eb.
8
F eb. 16 128
.......................
67*2 F eb. 28
F eb. 15 130
64
74
F eb. 17 69 J a n . 12
J a n . 25 76 J a n . 12
3 87% J a n . 5
76
70
32
Jan .
J an.
87*2 F eb . 21
F eb. 16 143
F eb. 28
86*4 J a n .
F eb. 16 143
.........
143
143
138
117
F eb .
F eb.
F eb. 16
74*2 F eb. 20
9 138 F eb. 9 138
8 117*2 F eb. 24 117
5 80
9 34
Feb. 16 144
4
5
J a n . 26
6 110*2 J a n . 25
J a n . 20 143
F eb.
F eb.
Jan .
Ja n .
J a n . 20
9 133 F e b . 9
8 117*2 F eb . 24
117% F eb. 21 117% F eb. 21 1173s J a n . 16 117% F eb. 21
117*2 J a n . 26 117*2 J a n . 27
151 J a n . 31 1 5 Ì J a n . 3 Ì
.........
87*2 100
90
108*4
105
.........
110*2 J a n .
.........
......... 145 .........
.........
......... 123 .........
......
117
1i^ k
150
85
F eb. 17
74*2 F eb. 20
86*4 F eb. 4
143
10,000
j
10,000 ■1 7
64
F eb. 15 130
1 1 0 * 2 .........
1 42*2 ......... 142
I 4.O ......... 140
• T ö ö o 133 ......... 136
105
143
143
3
..................... 108*2 F eb. 10 108*2 F eb . 10 108*2 F eb. 10 108*2 F eb . 1 0
128
225,000
F eb . 24
J a n . 26
99% J a n . 13 10338 F eb.
102*2 F eb. 10 102% F eb. 10 102
2,000
65
74
87
J a n . 13
3 96*4 F eb. 24
.........
102
138
81,000
23,000
861,000
8 134
70*4 J a n . 25 85
87% J a n . 12 98
.........
123,000
20
23
24
17
9
4
112
......... 135*2 .........131
So
77
IQS
32,000
266,000
Ja n .
F eb .
Jan .
F eb .
Ja n .
F eb .
137
.........
.........
20,000
03 .........
2,000 1 0 1 % ......... 102
4,000
1 119
131*2 J a n . 12 132%
133 F eb. 23 133 F eb. 23 132*2 J a n . 27 133
106 F eb. 9 107% F eb. 6 1 0 4 ^ J a n . 4 108
106*2 F eb. 24 107 F eb. 17 106*2 F eb. 24 107
98 J a n . 9 98
......... 85 F eb. 4 85 F eb. 4 85 F eb. 4 85
.........
53,000 .........
5,000
H ighest.
142*2 J a n . 24 142*2 J a n . 24
.........
/ / 0*2 ......... u i
392,000 .........
155,000
151,0u0
5,000
[
Sale Prices
Sale Prices.
1 1 Ja n . 3 I l l Jan . 5
110
305,000
17,000
Lowest.
Sale Prices.
F eb.
140
10,000
5,000
H ighest.
117 8 g F eb.
.........
10,000 130 ......... 131
/ 0J 58 IO4 78
R A N G E S IN C E J A N . 1.
Lowest.
A sk. Sale Prices.
23,000 119*2 122
1 3 5*2 ......... 1 3 5 * 2 .........
133 ......... 138 .........
728,000
65,000
9
J a n . 19 92
J a n . 24
107
100
F eb. 16 109 F eb. 20 108*2 J a n . 17 109 F eb. 2Ó
F eb. 27 1013g F eb. 7 100 F eb. 27 101% J a n . 25
i ...
108% J a n . 13 109*8 J a n . 19
105% F eb. 27 107 F eb. 6 102*2 J a n . 3 10 7 F eb . 6
105%
11,000
110
F eb . 21 110
F eb. 21 107*2 J a n .
9 110
J a n . 31
11,000
112
F eb .
9 112
F eb. 17 111% J a n . 16 112
F eb. 17
95,000 1 0 4 % .........
106% F eb.
3 108
F eb. 18 104% J a n .
3 108
F eb . 18
6 117
Jan .
6,000 115
118
112
119
102
.........
.........
.........
..
.......
115*4 117
121*4.........
115 .........
120*2......... 104
1 0 4 * « .........
117
.........
....................... 1
Ja n .
121
J a n . 20 121
6
J a n . 20
THE
BONDS.
N e w Y ork S to c k E x c h a n g e .
fn t.
Period.
I O
QUOTATION
Sales i n P rice about
F ebruary J a n u a r y 3,
1899.
P a r value
.Ofcfc'-sfc
■1 1 1 1 1
F
G
H
I
R A N C H S IN C E J A N . 1.
P R IC E S I N F E B R U A R Y .
ie b . 1 .
B id . A sk. B id.
8
20,000 143 .........
1433«
1 3 6 % .........
5,000 131 .........
E rie —( Concluded)—
lift, consol., gold, 7 s............ 1920 M -8
1 s t, co n so l., gold, fu n d . 7 s.1920 M -8
L ong D ock, co n ., gold, 6 s ..1935 A-O
Buff. N. Y. & E r i e ,1 st, 7 s ..1916 J - D
Buff. & S. W ., gold 6 ...........1908 J - J
S m all..................... - ....................
1,000
Jeff. R R ., 1 st gu. gold 5 s ... 1909
33,000
Chic. & E rie , 1 st gold 5 s ... 1982
C. & R R . Co,1 st our. gu. 6 s .1922
D. & Im p . Oo. 1 s t cu r. 6 s .. 1913
N.Y. & G reen w ’d L .g td .g .5 s.’46
S m all.............................................
E rie , ls tc o n ., g., p rio r bonds,1996 j - j 1,117,000
R e g iste re d ................................... j - j
595,000
1 st con. gen. lien , g. 3-4S..1996
R e g is te re d ...................................
28,000
N . Y. Bus. & W., 1 st, ref. 5S.1937 j - , 1
2 d , 4 % s ...............................1937 F -A
G en eral, g., 5 s .................... 1940 F -A 159,000
T erm in al, 1 st, g., 5 s ......... 1943 M-N
R e g ist’ed, $5,000 each.1943 M-N
W ilk .& E a ... et,g td .,g .,58.1942 J - D
110,000
Mid. R R . of N. J . , l s t , 6 s .1910 A-O
E rie & P ittsb u rg . See P a . Co.
E sc a n a b a & L. Sup. See C. & N. W.
E u re k a S p rin g s, 1 s t g. 6 s — 1933 F -A
E v . & T. H —1 st con. g. 6 s ..1921 J - J
1 s t g e n eral gold 5 s...............1942 A-O 413,000
M t. V ernon 1 st 6 s___ ____ 1923 A -O
Sull. Co. B ran ch , 1 st g. 5 s .1930 A -O
E v . & I n ., 1 s t con., gu., g. 68.1926 J - J
arg o & So. See Chio. M. & St. P.
50.000
l i n t & P . M arq., gold 6 s ...1920 A-O
61.000
I s to o n s o l. g o ld 5 s .......... ...1 9 3 9 M-N
39,000
P o r t H u ro n D iv ., 1 s t g. 5 s .1939 A -O
F la . Cen. & P en ., 1 st g . 5 s . . . 1918 J - J
1 s t la n d gr. e x t., gold 5 s ... 1930 J - J
Consol, g old 5 s ......................1943 J - J
F t. Sm. & Y. B.B. See St. L. & 8. F.
F o rt St. U. D. C o .ls t g. 4 % s ..l9 4 1 J - J
151.000
F.W .& D e n .C ity - 1 st g. 4-6S.1921 J - D
509.000
F t. W. & Rio G r., 1 st g. 3-4S..1928 J - J
F u lto n E lev . See K ings Co. E l.
al.H .& 8 a n A —See S o.P ao.C o.
51,000
alv.H .& H . of 1882,1st,58.1913 A -O
G a. & A la., 1 st, p re f., g., 5 s ..1945 A -O
G a. C ar. & N o., 1 st, gu. g .,5 s .1929 J - J
G eo rg ia P acific. See S outh’n Ry,
G r. R a p id s & I n d .—See P en n . Co,
a n . & St. J o . See O. b . & Q.
ou sato n io . See N.Y. N. H . & H.
51,000
H ous. E . & W. T ex., 1 st, g, 5S.1933 M-N
H . & T ex. C ent. See So. P ao Co.
1,000
llin o is C en tral, 1 s t g. 4 s ...1 9 5 1 J - J
R e g iste re d ....................
1951 J - J
1 st, gold, 3 ^ s ........................ 1951 J - J
R e g is te r e d ..........................1951 J - J
1 s t g. 3s, s te rlin g ..................1951 M -8
R e g iste re d ................
1951 M -S
12,000
G old 4 s ....................................1952 A -O
R e g is te r e d ......................... 1952 A -O
G o ld 4 s .................................... 1953 M-N 101,000
R e g is te r e d ..........................1953 M-N
2-10 g. 4 s................................ 1904 J - J
R e g iste re d ........................... 1904 J - J
5,000
W estern L in es 1 s t g. 4 s. ..1 9 5 1 F -A
R e g is te re d .......................... 1951 F -A
517,000
L o u isv ille d iv., g., 3% s— 1953 J - J
R e g is te re d ..........................1953 J - J
i.38,000
St. L ouis d iv .,g ., 3 s .............1951 J - J
R e g is te r e d ........... ..............1951 J - J
353,000
Gold, 3 % s ........................... 1951 J - J
R e g is te re d ...................... 1951 J - J
Cairo B rid g e, g old, 4 s ........1950 J - D
R e g is te r e d ..........................1950 J - D
Midcue d iv ., reg ., 5 s.............1921 F -A
S p rin g f. div . 1 s t gold 3*as.l951 J - J
R eg istered........................... 1951 J - J
1,000
Oh. St. L. & N. O., gold 5 s .1951 J - D
R e g is te r e d ...................... 1951 J - D
Gold 3 % s ........................1951 J - D
R e g is te re d ................... 1951 J - D
6,000
M em ph. div ., 1 st, g., 4 s . .1951 J - D
R e g is te re d ....................... 1951 J - D
1,000
B elle. & C aro n., 1 st, 6 s ..1923 J - D
St. L. So., 1 st, g u ., g. ,4 s . . . 1931 M -S
G arb. & S h a w .,ls t,g .,4 s l9 3 2 .. M -S
In d . B l. & W est.—NeeC.C.C.&St.L.
In d . Dec. & W est., 1 st, g., 5 s. 1935 J - J
17.000
Cnd. 111. & I a . , 1 s t re fu n d . 5S.1948 A -O
32.000
In te rn . & G t.N o r.—1 st, g., 68.1919 M-N
‘77,000
2d , gold, 4% -5s...................... 1909 M -S
59.000
3d , gold, 4 s ............................. 1921 M -S
44.000
Io w a C e n tral, 1 st, gold, 5 s ... 1938 J - D
Io w a M idland. See Chic. & N. W.
J e ffe rso n RR . See E rie.
al. A ll. & G .R . See L.S.& M.S.
K an & M ich. See Tol. & O. C.
K an . C ity & M. R. & B. Co.—
1 st g u a r., gold, 5 s .................1929 A -O
K . C .P itts.& G .,lst& coll.58,g.l923 A -O 1,457,000
K. C. & Paoiflo. See M. K . & T.
K . C. & S outhw . See St. L. & S. F.
K a n s a s M idland. See St. L. & S.F.
K en tu ck y C e n t. See L. & N.
K eok. & D es Mo. See C. R. I. & P.
92.000
K ’gs Co. E l. Ser. A ., 1 st,g ., 5s. 1925 J - J
48.000
P u l E l. 1 st, gu. g., 5s, ser.A .1929 M -S
K n o x v ille & Ohio. See So. Ry.
21.000
ak e E . & W ., 1 st, gold, 5 s. .1937 J - J
51,000
2d, gold, 5 s ......................1 9 4 1 J - J
1,000
N o rth e rn Ohio 1 st gu. 5 s .. 1945 A -O
L. Sh. & Mich. So. See N. Y. t 'en t.
L eh ig h V al. (P a.), coll. g. 5 s .1997 M-N
R e g is te re d ..............................1997 M-N
17,000
L eh. V. N Y. 1 s t g u ., g ., 4% s.1940 J - J
R eg istered ........................... 1940 J - J
13,000
L eh . V. T er. R y. I s tg u .,g .,5 s .l9 4 1 A -O
R e g iste re d ...............................1941 A -O
10,000
L eh.V . C eal Co.,1 s t,g u.,g.,58.1933 J - J
R e g is te re d ..................
1933 J - J
6,000
L eh . & N. Y.—1 st, gu. g., 4 s . .1945 M -S
R e g is te r e d .................................... M -S
E lm ira C o rtla n d & N o rth e rn —
1 s t gold, 1 st p ref. 6 s ....... 1914 A -O
G old, g u a r 5 s............... ...1 9 1 4 A-OJ
[Y ol. L X V III
SUPPLEMENT
A sk B id .
105
77/3a 7/2% 113
H ighest.
Lowest.
Sale Prices. Sale Prices.
Sale Prices. Sale Prices
145% F eb. 1 145% F eb. 1 145 J a n . 13 145% J a n . 26
......................
.......................
140 F eb. 6 140 F eb. 6 140 J a n . 26 140 J a n . 26
106 F eb. 8 106
113ia F eb. 16 114
....... .
.......
117
107
A sk.
H ighest.
Lowest.
Feb. 28.
F eb. 8 106 F eb.
F eb. 21 111% J a n .
8 106
9 114
F eb . 8
J a n . 27
95
Ja n . 20
.........
.......
92
7SH
74
.........108
94
93
.........
76
71% F eb.
1083« 109
110
97
100
108
109
9534 F eb. 28
......
102 1041«
......... 1 2 3 1«
102
Xn
IOO
103
IOO
.........123
100*2 1003a 1011« 100
94% Feb.* 23
8 74
F eb. 23
108* F eb. 10 108% F eb.
1043« 10478 101
F eb.
98
1 104
F eb.
92% J a n . 13
71% F eb .
J a n . 2Ô
Ja n .
4 109
J a n . 31
95
Jan .
3 99
J a n . 2Ö
98% J a n .
3 104
F eb. 23
1
F eb. 23
12*1% J a n .’ *16 12*1% Jan.* *1¿
F eb. 16 IO 534 F eb. 24 100% J a n . 3 10o % F eb. 24
10Ö
.......
8 77
1 107
. . . . 103
10 1
me
F eb. 28
Jan .
4 103% Jan ." í i
1221« F eb. 20 123 F eb. 23 121 J a n . 11 123 F eb . 23
....... 100% F eb. 16 101% F eb. 23 10038 J a n . 3 101% J a n . 26
101 F eb. 2 106 F eb. 21 IOO J a n . 5 U 6 F eb . 21
T (i
nX
$5*2
64
85
63
98
100
86
873a 843« 853a 84% F eb. 17 86% F eb .
62 F eb. 7 65 F eb.
........10218 1003« 102
103
973a 99
H O 34.......
11014
104
101
F eb.
3 104
F eb.
6
F eb . 10
1063« .......
106
103
106% F eb. * 1 107
104
104
104
F eb. 14 104
94% 95
82
94% F eb.
80
83
843«
945s 95
F eb .
10*4%. 103% F eb. 15 104% F eb.
1013«.........
¿0
102
9938 Ja n .
102 F eb. 6 102
100 J a n . 31 100
F eb . 6
F eb . 6
J a n . 31
3 101
F eb . 10
973a J a n .
103% J a n .’ 16 105
102
102
’ 105
F eb. 15 102
«
84J« F eb. 17 8 7 1 J a n . 31
62 F eb . 7 65 Feb. 8
1123« F eb. 25 112% Feb. 25 112ia F eb. 25 112ia F eb . 2 5
IIO 34.......
110*4 --
101*2 104
IO H 4
100
1
8
9 5 7s .......
126% F eb.
2 10534 J a n . 4 107 J a n . 31
104% J a n . 30 104% J a n . 3 0
2 103 Ja n . 12 1043« F eb. 2
F eb. 14 104
1 97% F eb. 25
F eb. 14 104
93% J a n .
6
F eb. 14
97% F eb. 25
83% F eb. 20
81
J a n . 2*
8*313 F eb . 2 0
1 9834 F eb. 28
94
J an. 24
98*34 Feb.* 28
F eb. 24
94% F eb.
J a n . 30
3 12634 F eb .
3 120
Ja n .
9 12634 F eb .
3
104% F eb. 17 104% F eb . 17 1043« F eb. 17 1043a F eb . 17
......... 120
120
120
124
103
......... 106
I2*J „ 1243« 129
94
95
62
61*2 60
03
....... 121
F eb. 24 121
F eb. 24 121
F eb. 24 121
F eb . 24
93
do
7063« 770
....... 1 1 0
1033« .......
106 F eb. 6 106
1241« ....... 124% F eb. 20 125
96 ......... 94% F eb. 3 97
61 ......... 61 F eb. 2 63
107 F eb . 15 110
1023s J a n . 5 103
F eb. 8 1043« J a n . 3 10«
F eb. 24 1243a J a n . 25 125
F eb. 28 93 J a n . 3 97
F eb. 8 60 J a n . 6 63
110
F eb. 21 107 J a n .
Ja n .
Jan .
Ja n .
F eb .
F eb .
Jan .
12
24
31
28
8
21
K
L
69% F eb.
. 70
«03«
I l8
120
. 72
63 la 70
117ia 118
104% . . . . . .
1051«.........
70
60
6 75
F eb. 1 71
F eb. 10 65
F eb. 20
F eb.
F eb.
8
4
63% J a n . 19
65
59
J a n . 5 77 J a n . 16
J a n . 16 743a J a n . 19
IOS1« F eb. 10 106
F eb.
2 IO 533 J a n . 31 L 063eJan. 17
F eb . 10 li*3*%* Feb*. 17 113
J a n . 17 li*3*% Feb*.* Ï 7
96
03
94
...... ......
J a n . 27
117% F eb. 20 118% F eb. 2 1163« J a n . 4 I1 8 ia F eb. 2
106% F eb. 3 110 F eb. 23 1033a J a n . 3 L10 F eb. 23
101 F eb. 6 101 Feb. 6 100 J a n . 31 L02 J a n . 7
113
gr1»
75
F eb.
7
96
F eb.
7
96
92
F eb.
1 93
F eb.
6
9*1% J a n . '27
.......................
Fei».
7
96
F eb.
7
93 * Feb*.* 6
M arch, 1899.]
BONDS.
N e w Y o rk S to c k E x c h a n g e .
NEW YORK STOCK EXCHANGE MONTHLY RECORD
Sales i n Price about
F ebruary J a n u a r y 3,
1899.
& P ar va lu t
<
$
L eh . & W ilkesb. See C ent. N. J .
L e ro y A C an ey V al. See Mo. Pac.
L ex . A ve. & P . P . See M et. St. Ry.
L ittle R . & M em ., 1 st, g., 5s, 1937,
E n g . C e n tra l T ru s t Co. o e rtifs .. M S
31,000
L o n g D ock. See E rie .
L o n g Is la n d —
1 s t con., g., 5 s ........................1931 Q -J
1 st, oon., g., 4 s ......................1931 Q -J
G en . g., 4 s ...............................1938 J - D
25,000
P e r ry , 1 st, g., 4 % s...............1922 M -S
8,000
G old, 4 s .................................... 1932 I - D
D eb ., gold , 5 s......................... 1934 J - D
N. Y . A Ro. Bob., 1 st, g .,58.1927 M -S
.............
2 d in o o m e ........................... 1927 S.
N . Y. B. & M. B ., oon., g. 5 s . 1935 A -O
B ’k ly n & M o n tau k , I s t 6 s ..l 9 1 1 M -8
.............
1 s t 5 s ....................................1911 M -S
L. I . R R . N. Sb. bob., 1 st,
oon., gu., gold, 5 s .............1932 Q -J
.............
N .Y .B ay .E x t.R . ls tg u . g. 5 s . 1943 J - J
M o n ta u k E x t. g td . g. 5 s .. .1945 J - J
L a. A Mo. R iv . See Chic. A A lton.
L .E v .& S t. L .C on.,oon.,g. 5 s.,1939
E n g . T r. Co. o ertiis. of deposit J - J
333,000
G en ., g., 4 s ............................. 1943 M -S
L o u isv ille & N ash v ille—
C eoilian bob., 7 s .................... 1907 M -S
N . O. A M., 1 st, g., 6 s ......... 1930 J - J
N. O. A M .,2d, 6 s . . ...............1930 J - J
2,000
E . H . & N ash ., 1 st, g., 6 s . . . 1919 J - D
G en., g., 6 s .............................. 1930 J - D
12,0*00
P e n sa c o la d lv ., 6 s .................1920 M -S
S t. L. d iv ., 1 st, g., 6 s ........... 1921 M -S
2d, g., 3 s ...............................1980 M -S
N ash v . & D eo., 1 st, 7 s ........1900 J - J
S ink. fd . (S. & N. A la .),6 s ..1910 A -O
S. A N . A la .,o o n .,g u .,g ., 5S.1936 P -A
15.000
G old, 5 s ....................................1937 M-N
3,000
U nified, g., 4 s......................... 1940 J - J
203,000
R e g is te re d ...........................1940 J - J
Coll, tr u s t, 5- 20s, g., 48.1903-18 a -;o 135,000
P e n s. A A tl., 1 st, g u ., g., 6 s .1921 P -A
Coll, t r u s t, g., 5 s....................1931 M-N
37,000
L.
AN.AM ob.AM .,lst,g,4% 8.1945
M -S
N. F la. A S b e f.,lst, g u .,g .,5 sl9 3 7 P -A
36,000
K e n tu c k y C ent., g., 4 s ....... 1987 J - J
5,000
L . A N .L o u . C.& L ex., g .4 % s.l9 3 1 M-N
L o.& Jeff.B rdge C o.,g u .,g.,4s.l945 M -S
L N. A. A Cb. See Ob. In d . & L.
L o u isv . R y. Co. 1 s t oon. g. 5 s. 1930 J - J
' lu r a b o n in g Coal. See L.S.AM.So.
JjtL a n h a tta n R ’y cons. 4 s ___1990 A -O 1,135,000
M etropol’n E l., 1st, gold, 6 s.l9 0 8 J - J
54,000
2d 6 s ......................................1899 M-N
2,000
M a n lto b aS .W .C o lo n iz.,g .,5 s.l9 3 4 J - D
M a rk et St. C able R y., 1 st 6 s .. 1913 J - J
MoK’p t.& B .V em . SeeP.M oK .AY.
M etro p . E le v . See M anbat. E lev.
M et. St. Ry. gen. co l.tr.g .,5 s 1997 P - A 199,000
B ’ ay A 7 th A v .lst.o o n .g .5 s.l9 4 3 J - D
w
18,000
R e g is te re d ...........................1943 J - D
Ool. & 9 tb A v e .ls tg u .,g .5 s .l9 9 3 M -S
10,000
R e g is te re d .......................... 1993 M -S
L e x in g to n A ve. A P a v . F e rry —
1 st, g u a ra n te e d ,g o ld , 5 s.l9 9 3 M -S
12,000
R e g istered ........................... 1993 M -S
M ex. C en t., oon., gold, 4 s ___1911 J - J
1 st, oon., inoom e, gold, 3 s.. 1939 J u ly
2d, oon., inoom e, g., 3 s ....... 1939 J u ly
E q u ip , a n d oollat., g., 5 s . . . 1917 A -O
M ex. I n te r n a t. 1 st oon, g, 4 s. 1977 M -S 341,000
M ex. N a t., 1 st, gold, 6 s...........1927 J - D
2d inoom e, 6s, A .................. 1917 M -S
........
C o u p o n sta m p e d ........................ M -S
2 d Inoom e, 6s, B .................... 1917
M ex. N o rth e rn 1 s t g old, 6 s ..1910 ER
...............
R e g istered .............................. 1910 J - D
M ich ig an C e n tral. <SeeN. Y. Cent.
M id lan d of N .J . «SeeN.Y. Sus.A W.
M il.E l.R y.A L t. oon.30 y r.g .5 s,’26 P -A
23,000
Mil. L.S. A W est. SeeOhio. A N.W.
Mil. A M adison. See Ch. & N. W.
MU. A N o rth ’n. See Cb. M. A St. P.
Mil. 4c S t P . See Cb. M. & St. P .
M in & St. L . gu. See B .O .R . A N .
M in n eap o lis & St. L ouis—
1 st, gold, 7 s ............................1927 J - D
1 s t cons., g., 5 s ..................... 1934 M-N
29,000
Io v a e x ., 1 st, gold, 7 s..........1909 J - D
W. e x ., 1 st, g., 7 s ............. 1910 J - D
Paoiflo e x ., 1 st, gold, 6s_ 1921 A -O
_
M inn. A Paoiflo, 1 st, 5s, stp d .
4 s, p a y m e n t of in t. g u ......... 1936 J - J
M inn. S. S.M. & A tl. 1 st, g. 4s,
stp d ., p a y m e n t of in t. g u .. 1926 J - J
M. S t. P .A S . S. M .,oon.,g!, 4s,
stp d .. p a y m e n t of in t. g u .. 1938 J - J
M inn. St. R y., 1 st, oon. g., 58.1919 J - J
M in n eap . U n. See St. P . M. & M.
M isso u ri K a n s a s & T ex as—
1 st, gold, 4 s ............................1990 J - D 2.139.000
2d , gold, 4 s ............................. 1990 P -A 2.839.000
1 st, E x te n . gold 5 s ...............1944 M-N
37.000
M.
K . 6s T. o f T , 1 s t gu. g. 58.1942302,000
M -S
K a n . O. & P ao., 1 st, g., 4 s . . .1990 P -A
62.000
D al. A W a .,l s t ,g u .,g .,5 s ...l 9 4 0 M-N
44,000
B oonev. B d g .C o .,g u .,7 s ...l9 0 6 M-N
T eb o & Neosho, 1 st, 7 s ___1903 J - D
Mo. K. A E ., l s t g u ., g., 5s....... 1942 A -O
’ *9,ööö
M isso u ri P ao. 1 st oon., g, 6 s .1920 M-N 641,000
J d , 7 s ........................................ 1906 M-N
T ru s t, g., 5 s ............................1917 M S
41,000
R e g istered ........................... 1 9 1 7 M -S
1 s t, ooll., gold, 5 s.................. 1920 F -A 194,000
R e g istered ........................... 1920 P -A
P ao. R. o f Mo. l s t e x . g , 4s.. 1938 P -A
21,000
2 d e x ten d ed , gold, 5..........1938 J - J
V erd ig ris V. In d . A W .lst 5s. 1926 M -S
L e ro y A C. Val. A. L. I s t5 s ..l9 2 6 J - J
S t.L .A I.M .,ls t ex ., g .,4 % s.l9 4 7 J - D
*82,000
2 d e x t., gold, 5 s .................1946 M-N
21,000
A rk . b ra n c h , e x t. 5 s ........1935 J - D
100,000
G en. oon. R y. A Id. g r. 5 s .1931 A -O 1,345,000
G en. o o n ..stp e d .g u .g . Ss.1931 A-O
M iss. R iv. B dge. See Ohio. A A tl.
P R IC E S I N F E B R U A R Y .
Feb. 1.
Feb. 28.
B id.
A sk . B id.
A sk . B id.
.........
36
34%
120
R A N G E S IN G E J A N . 1.
Lowest.
H ighest.
Lowest.
Highest.
Sale P rices
Sale Prices.
Sale Prices.
124
...........
100
95
06
95
9>
103
34
A sk . Sale P rices.
.........
3 35
F eb . 16
121 ......... 1 2 2 % .........
100 ........... 103 .........
98% 99 ......... 98 ......... 99% P eb. 18 100
09
100 ........... 99 ......... 101 F eb. 2 101
.........
......... * 5 " : : : : : :
9
*of
95 ........... i o o " " " I !
F eb . 20
F eb. 2
100 *9 .........
05
33
.........
106
.........
95
......
33
F eb.
ÏÏ8** !*.” *.! .......................
105 .........
95
1 1
33
F eb.
3 35
J a n . 20
120
J a n . 18 122
J a n . 26
98
99
J a n . 3 107
J a n . 13 101
P eb . *20
J a n . 27
100
......... ; ...........
J a n . 17 1ÖÖ
J a n . 17
107
J a n . 31 107
Ja n . S i
......................
.........
.......................
.......................
50
50
......... ......... ....................
Sr
105
125
108
**s
iog
j2
50
F eb.
1 56
F eb. 28
J a n . 25
F eb . 28
.........
......... i*3Ó" ! " “ ! .....................
129 % J an. 19 129% .Tan. 1*9
......... 1 1 5 1 s ...........
IÏ7** P eb." Ï 4 1 Ì7 * P eb .*14 117 F eb. 14 117 Fob. 14
......... 1 1 5 1 a ...........
118 .........
118% F eb. 2 121 F eb. 27 117% J a n . 5 121 F eb . 2 7
.........
........................
106 ...........
107 109
ib*7** i'08% 107% F eb . 9
107% Peb.*
1 0 5 % ......... 1*08% '""*”* 109 110 109% P eb . 27 107% Feb.* " 9 107% J a n . *9
109% F eb. 27
3
9 5 * 2 ...........
94% F eb . 1 96% P eb. 3 94% F eb. 1
..................... ......... 101% 100 P eb. 24 100% F eb. 20 100 F eb. 24
I l l is
109 109%
111 J a n . 5
IOÓ ........... 108ia 109ia
109 P eb. 6 110 P eb. 24 108 J a n . 11
ro8 ........... 108 ...........
108 J a n . 3
tf )5 % ......... 1 0 6 % .......... 106% 109 106% F eb. 17 107% F eb. 20 106% P eb. 17
go ........... 9 0 ...........
94 F eb. 3 94 P eb. 3 91 J a n . 10
........................
......... T............
95
7/ f
95%
% ........... 116
117%
1 0 2 % ........... 102% . . .
.........121
105 P eb. 1 107 P eb.
116% P eb. 2* 117% P eb.
102% P eb. 3 102% F eb.
107% Peb*.***9
109% F eb. 27
96% J a n . 23
100%
112
110
108
109%
94
P eb .
Jan .
P eb .
Ja n .
Jan .
P eb.
20
27
24
3
27
3
.......................
4 95 J a n . 3 107 F eb .
3 116 J a n . 20 117% P eb .
3 102% J a n . 4 102% P eb.
4
3
3
125
...........
1 2 5 % ..........
120% P eb. 8 122
122 P eb. 25 124
P eb. 2 118% J a n .
F eb . 14 122 J a n .
4 124 J a n . 27
3 125% J a n . 30
126
122 * 12:3*9 124
%
F eb. 23 123% J a n .
7 127
F eb . 23 126
126% F eb.
3 126% F eb.
3 124% J a n .
J an. 14
5 126% P eb .
3
...........................
68% J a n .
4
68% J a n .
4
1
88% P eb. 24
84% J a n .
6
88% P eb. 24
..................... ........................
68*9
.......................
.......................
.......................
.......................
................... ........................
.......................
.......................
.......................
........................
70*9
. . . . I . . ! ! ! . ........................
84
103
...........
...........
...........................
86% Peb,
103% F eb.
144
*4f
112
130
6 8 * 9 .......
84
...........
75
...........
88
...........
88*9
3 113
146 3 1 5 6
12 3 *9 ...........
.......
4 105% P eb. 16 103% F eb .
P eb.
...........
93% 94
6 5 % ...........
84
90
86
88
79
81
86 .........
84
89
89
90
93%
65%
83%
87
79
88
P eb. 3
P eb. 8
P eb. 3
P eb . 18
P eb . 23
F eb . 2
95%
69
85
90
80
95
145
F eb. 24 110%
125
127
J a n . 6 146
J a n . 18 113
J a n . 27 125
J a n . 27 127
Ja n .
F eb .
Ja n .
Ja n .
12
24
27
27
P eb.
P eb .
P eb.
P eb.
P eb .
P eb.
Jan. 3
F eb. 8
J a n . 19
Ja n . 16
Jan. 5
J a n . 21
95%
71
90
90
82
95
F eb .
Jan.
Jan .
Ja n .
Ja n .
F eb.
10
6
20
6
23
28
3
9
5
3
105
115
115%
96
Jan .
F eb .
Jan .
Ja n .
27
24
13
24
4
96
10
24
10
24
1
28
91%
65%
82
86
75%
85
i o i “ " ! ” ! 10 3 "* ! ! " " ........................ 104 "* Peb." *2 105** Peb.* 16 101% J a n .
109 110
114% 114% 114 114% 113 F eb . 9 115 F eb . 24 108% Ja n .
........... 114 ...........
112*9 115*9 114
114% J a n .
........... 93
9*4*% F eb . 1*7 9*6*** F eb* *2*4 91% J a n .
88
8q
90% F eb .
........... 109%
106
...........
P eb. 20 106
•m p m . . . . . . 10*5%Peb.
mm
8
106% P eb. 8
106 P eb. 1
105% 110% 111% i l i % i i l i * 110% F eb. 18
........... 110 111
110 % 1 1 1 %
106*9 . . . . . . i*06% " I I I I
........... 106
...........
105
102
106
8 93
4 105% F eb. 16
F eb .
3
88
Ja n .
Ja n . 27
F eb. 23 106 F eb. 20 107% J a n . 6
111% J a n . 17 111% J a a . 19
10*5*38* FebV * *
21
106% P eb. 23
106% F eb . 17
112 F eb. 2
105% F eb. 8 105%
106% J a n . 7 107%
105% J a n . 16 106%
105 J a n . 3 112
110 J a n . 31 111%
F eb .
Jan .
F eb.
F eb.
Ja n .
21
17
17
2
31
12
THE
BONDS.
N e w Y ork S to c k E x c h a n g e .
QUOTATION
Sales i n Price about
F ebruary J a n u a r y 3
1899.
P a r value
B id .
[V ol. LXVIII
SUPPLEMENT.
R A N G E S IN G E J A N . 1.
P R IC E S I N F E B R U A R Y .
Feb. 1.
A sk, B id .
Feb. 28.
Ask. B id .
Lowest.
A s k , Sale Prices.
H ighest
Lowest.
H ighest.
Sale Prices.
Sale Prices.
Sale Prices.
Mob.& B irin .,p rio r lien , g .,5s.1945 J - J
S m all................................
In co m e, gold, 4 s ...... ............ 1945 J - J
S m all......................... ..................
Mob. & Ohio, n ew , gold, 6 s .. 1927 J - D
5.000 125
128 F eb. 23 128 F eb. 23 125 J a n . 9 128 F eb. 23
1 st ex ten sio n , 6 s ..................1927 Q -J
6.000 n i *2
117 F eb . 21 118% F eb. 2 117 F eb . 21 118% Ja n . 19
G en., 4 s .................................... 1938 M -8 228,000
.
86 F eb. 1 88 F eb. 2r 82% J a n . 4 88 F eb. 27
70 •
M ontgom . D iv ., 1 st, g. 5 s .. 1947 F -A
106
40,000 107*2
106 F eb . 18 107 F eb. 24 106 J a n . 4 108 J a n . 26
St. L .& C a iro ,g u .,g o ld , 4 s..1931 J - J
M ohaw k & M ai. See N. Y. C. & H.
M onongahela Riv. See B a lt. & O
M o n ta n a C ent. See St. P . M. & M.
M o n ta u k E x t. See L ong Isla n d .
M organ’s La. & T.—See So.Pac.Co
M orris & E sse x . See D el. L. & W.
■RTash. C h att. & St. L .—
IÌ2
6,000
JN 1 st, 7 s................................. 1913 J - J
132% F eb. 7 132% F eb. 18 132 J a n . 1! 132% F eb. 18
2d, 6 s ........................................ 1901 J - J
iog
14,000
1 at, eon., g old, 5 s.................. 1928 A -O
108 F eb. 18 108 F eb . 18 108 J a n . 11 108 J a n . 11
J e t 6s, T. & P . b .................... 1917 J - J
1 st 6s, MoM. M. W. & A 1...1917 J - J
1 st, gold, 6s, J a s p e r B o h ... 1923 J - J
N ash. F lo r. & Shef. See Lou. & N.
N ew H . & D erb y . See H ousatonic.
N. J . J u n c ’n BU. See N. Y. Cent.
N. J . S o u th ern . See C e n tra l N. J .
N ew p’t & Cin. B ’ge. See P e n n . Co.
N. O. & N. E ., p rio r lien, g.,6s. 1915 A -O
N. Y. B. & M an. B each. See L. Isl.
N. Y. B ay E x te n . R R . See L. Isl.
N. Y. C e n tral & H u d so n R iv e r—
117% J a n . 31
g
3.000 W %
117%
1 st, 7 s .......................................1903 J - J
116% F eb. 17 116% F eb. 17 114 B J a n .
117% F eb . 6
116 117% F eb. 6 117% F eb. 6 114% J a n .
5.000 114*2
R e g iste re d ........................... 1903 J - J
117%
113% J a n . 30
1135s
110% J a n .
D e b e n tu re 5s o f ......... 1884-1904 M -8
110*2
1135g
113% J a n . 2 6
R e g istered .................1884-1904 M -S
I i3 % Ja n .
1135g
no
R eg. d e b e n tu re 5 s o f. 1889-1904 M -8
1073g
104%
D eb en tu re, g., 4 s ....... 1890-1905 J - D
1 0 '3g
103*2
R eg istered , deb. 4 s .1890-1905 J - D
1073s
8
2,000 104Ü
1075s F eb. 2 1075s F eb. 2 105% J a n . 12 1075s F eb . 2
D e b t c e rts., e x t., g ., 4 s ........1905 M-N
1075g
R e g istered ........................... 1905 M-N
103*2
li.2 % jâ n .'* 3 Ï
112 113%
1,000 107
111% F eb . 20 111% F eb. 20 110% J a n .
G old m o rtg a g e 3% s............. 1997 J - J
111% F eb . 17
>
2,000 10 A£ 8
111% F eb. 17 111% F eb. 17 111% Feb.
R e g is te r e d ..........................1997 J - J
102% J a n . 23
90
L ak e S hore co llat., g.,3% s. 1998 F -A 1,225,000
<JÇ%
OS
99% F eb. 2b 100% Feb. 7 99% J a n .
99% F eb . 17
18,000
gg*2 10b
98% F eb. 28 99% F eb . 17 98 J a n .
R e g iste re d ......................... 1998 F -A
102 J a n . 3 0
99% 100%
99 Fe)>. l 100 F eb. 2 98 J a n .
M ich. C ent, o ollat., g., 3% sl998 F -A 467,000
07
9 - % F eb. 16
2,000
99 F eb . 21 99% F eb. 16 99 F eb.
R e g is te re d ...........................1998 F -A
108 J a n . 16
108 J a n .
103*2
H arlem , 1 st, 7 s ...................... 1900 M-N
106% J a n . 12
106% J a n .
107
R e g istered ........................... 1900 M-N
10 3
N. J . Ju n o . R ., g u ., 1 st, 4 s . .. 1986 F -A
R e g istered c e rtific a te s....... 1986 F -A
112 F eb. 16 112% F eb. 21 110% J a n . 3 113 J a n . 27
86,000 110% 110% 112% J13%
W est S hore, 1 st, 4 s, g u ........2361 J - J
112 F eb . 24 1125g F eb. 6 109% J a n . 4 113 J a n . 24
178,000 109% 110% 1125g 113%
R e g istered ........................... 2361 J - J
Beeoh C r’k , 1 st, g u .,g ., 4 s ..1936 J - J
R e g iste re d ........................... 1936 J - J
2d gu., gold, 5 s ...................... 1936 J - J
R e g is te re d ...........................1936 J - J
O learlield B itu m . C oal Corp.
lsts.f.in t.g u .,g .,4 s ,se r.A .1 9 4 0 J - J
S m all b onds, s e rie s B ..1 9 4 0 J - J
G o u v .& O . 8. 1 s t g u .,g ., 58.1942 J - D
26,000 / 29s8
R.W.&Og., con., 1 st. ex t.5s.1922 A -O
131 F eb . 24 131 F eb. 21 130 J a n . 3 132 J a n . 18
N o r.& M o n t. l s t g u .,g ., 5 s .1916 A -O
R. W. & O. T .R . Is tg u .,g .5 s .l9 1 8 M-N
Oswe. & R .,2 d , g u ., g., 5 s . . .1915 F -A
U tio a& B l. R iv .,g u .,g .,4 s ..l9 2 2 J - J
Moh. & M ai. 1 st, g u ., g., 4 s .. 1991 M -S
C a rt. & A d .,l s t ,g u .,g .,4 s ..l 9 8 1 J - D
N .Y .& P u t.,lstc o n .,g u .g .4 s .l9 9 3 A -O
N. Y. & N o rth ., 1 st, g., 5 s .. 1927 A -O
I2Ç*2
L ake Shore & M ich. S o u th ern —
D et. M on. & T ol., 1 st, 7 s .1906 F -A
1025s F eb. 8
3.000 102*4
10238 F eb. 17 1025g F eb. 8 102% J a n .
L ak e S hore d iv ., 7 s ..........1899 A -O
105% J a n . 21
5.000
Consol, 1 st, 7 s .................1900 J - J
105% F eb. 8 105% F eb. 8 105% J a n .
106% F eb. 2 0
105% J a n .
R e g iste re d .................... 1900 Q -J
10,000
106 F eb. 14 106% F eb. 20
116% J a n . 30
116% J a n .
C onsol., 2d, 7 s.................1903 J - D
1 1 0* 2
116% J a n . 5
116% Ja n .
R e g iste re d .................... 1903 J - D
116*2
108 F eb. 14
51,000 i 0 4 \
G old 3*28..........................1997 J - D
107% F eb. 3 108 F eb. 14 106 J a n .
106 J a n . 5
106 J a n .
R e g istered .................... 1997 J - D
C in. & S pringfield—
l s t ,g u .,L . S.& M .S .,7 s.l9 0 1 A-O
K al. A. & G .R .ls t, g u .o .5 s.l9 3 8 J - J
M ahon. Coal R R .,ls t, 5 s. 1934 J - J
Mich. C ent.—1 st, co n .,7 s ... 1902 M-N
3,000 ...........I I 2
112 F eb. 15 112 F eb . 15 111% Ja n . 18 112 J a n . 26
704% 107
1 st, oon., 5 s . . . . ...................1902 M-N
122%
122%
6 s ............................................1909 M -S
1 2 2 * 2 ..........
126 .......
5s
.....................................1931 M -8
R e g iste re d ................... 1931
126
......
4 s . . . . .................
1940 »
R e g is te re d ........................1940 J - J
B at. C.& S tu r .ls tg u . g .3 s.l9 8 9 J - D
N.Y.Chic.& St. L .—1 st, g .,48.1937 A-O 105,000 106*2 106*4 107% 108
107 F eb. 18 107% F eb. 24 106 J a n . 1 3 108 J a n . 27
R e g is te r e d .....................
1937 A -O
........ 104*2
N. Y. & G reenw ood L.—See E rie.
N. Y. & H a r .- See N. Y. C. & H ud.
N.Y. L ack &W est —See Del.L.&W.
N. Y. L ake E rie & Wes! — See E rie
N.Y. & M an B each—<s'e L ong Isl.
N. Y. & N. E . - See N. Y. N. H.& H .
N. Y. N. H a v e n & H a rtfo rd —
1 st, reg. 4 s ...............................1903 J - D
37,000 HS
C o n v ert, deb. c e rtfs., $ 1 ,0 0 0 ... A O
174% F eb. 1 184 F eb. 27 173 J a n . 6 184 F eb . 27
175
2,000 m
S m all c e rtfs ., $ 1 0 0 ..................
175 F eb. 1 177 F eb . 15 172 J a n . 19 177 F eb. 15
173
H o u sato n . R R ., con. g. 5s. 1937 M-N
125
125
121 %
N. H . & D erb y , oon. 5 s. 1918 M-N
121%
N .Y . & N. E n g ., 1 st, 7 s . . .1905 J - J
1205g F eb. 2 1205s F eb. 2 120 J a n . 31 1205s J a n . 12
12,000 120
1205s,
114 J a n . 18 114% J a n . 20
1 st, 6 s ..........................
1905 J - J
114%
114*8
N. Y. & N o r.—See N. Y. C ent.
50,000
N.Y.O.& W.—Cons.,1 st g .,5 s.l9 3 9 J - D
106% F eb. 2 106% F eb. 24 106 J a n . 4 106% J a n . 6
106*4
R efu n d in g , 1 st, g , 4 s ___..1 9 9 2 M -S 160,000 1 C \
104 F eb. 7 106 F eb. 21 104 F eb. 7 106 F eb. 21
4
R eg istered , $5,000 o n ly ..1992 M -8
101%
101*2 .
N.Y.& P u tn a m —See N. Y.C.& Hud.
N.Y. & Rock. B each —See L .Islan d
N. Y. S usque. & W est.—See E rie.
N.Y. T ex . & M ex.—See So. P a c Co.
N o rth . Illin o is—See Chic. & N . W.
N o rth e rn Ohio. See L. E rie & W.
N o rth e rn P a c i f i c 3,000 114*2 116
G en .,1 st,RR. & L. G. s. f. g.6s. 1921 i - f
115% F eb. 3 116 F eb. 1 114% J a n . 3 116 J a n . 31
R e g istered .. . . — — — 1921 J - J
. . . . . 115
St. P . & N or.P ao.,gen.,g.,68.1923 F -A
13 *
*34
R e g istered c e rtific a te s... 1923 Q -F
....... 1*5
■
102% F eb. 8 103% F eb. 2 10138 J a n . 5 103% J a n . 25
P r io r li en , gold 4 s ...............1 9 9 7 Q - J 1.300.000 vo/% . . . . . 103 104
103% F eb. 23 103% F eb. 23 10H % Feb. 23 103% F eb. 23
R e g istered ....... .................1 9 9 7 Q - J . 13,000
6734 F eb. 8 69 Feb. 9 6734 F eb . 8 70 J a n . 23
6g
w e n e ra i lien, g., 3 s ......... ..2 0 4 7 Q - F 1.773.000
68% 69
R e g is te re d .......................... 2047 Q - F
3.000
9 2 " F e b ." 6 9 2 '" F e b ." *6 90 J a n . 27 92 Féb. 6'
W ash. C ent. R y. 1 s t s. 4s 1948 Q-M
M arch , 1899.J
N ew
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
■
e
■ 9 Sales in Price about
»
B O N D S .
£ C February Ja n u a ry 3,
P a r value
1899.
Y ork S to c k E x c h a n g e .
N o r. P . T er. Co., 1 st, g., 6 s ... .1933 j - j
N o r. R a ilw a y OaL—see C ent. Pao.
N o rth W lsoon,—See O.St.P.M .A O.
N o rfo lk & S o u th ., 1 st, g., 5a. .1941 M-N
N orfolk & W estern —
M-N
A -0
Im p ro v e m e n t & e x t ., g ., 6 a. 1934 F -A
Col. Con. < T. 1 st, gu., g.,58.1922 J - J
fe
Solo. Y. & N. E . , l s t gu.g.4s,1989 M-N
N or:& W. Ry. 1 st con. g. 4 a.l9 9 6 A -O
A -O
A -O
N o r. A M ont.—See N. Y. C en tral.
/S h io In d . & W.—See C. C.C. & St. L.
V h l o & Mias.—See B. & 0 . S. W.
Ohio R iv er R R .—
A -G
O hio S o u th ern —
6,000
B id .
A sk. B id .
Ask. B id .
A sk .
Lowest.
Lowest.
Highest.
Sale Prices.
Sale Prtce>
Feb. 28.
.........116
F eb.
Sale Prices. Sale Priesa.
J a n . 6 116 J a n . 1 9
1 112
114
F eb. 10 116
130
......... 120
Highest.
F eb. 17 130% F eb. 27 130
108
4,000 128
81,000
705,000
.........
96
98
<S5% 8q %
82
.........
9 7 % .........
92 .........
961* F eb. 20 97% F eb.
9 2 F eb. 1* 9 2 % F eb.
2
2
96% J a n . IS 97% F eb .
88 % J a n . 7 92% F e b .
78
82
7
80
3
2
___
78
F eb. 17 130% F eb . 3 7
M-N
O hio V al.—See Ches. & 0 . Southw .
O m ah a & S t. L ., 1 st, g., 4 s ...1 9 0 1 J - J
O reg o n & Cal. See So. P ao. Co.
O re g o n .R .& N .,la t,s .f.,g .,6 s .l9 0 9 J - J
O re. RR. & N a v .c o n .,g .,4 s .l9 4 6 J - D
O regon S h o rt L ine—
F -A
J-J
J-J
O reg. Sh. L. 1 st con., g., 5 a .1946 J - J
S ept
Non-cum . ino., B. < ooll. t r u s t O ct.
te
O sw ego & Rom e—See N. Y. C e n t.
O ttu m . C.F.& 8t.P .—See O.&.N.W.
■pacific C oast Co., 1 st, g., 5 s.l9 4 6 J - D
ITaciflc of M issouri—See Mo. P ao .
P a n a m a , 1st, s. f., g., 4 % s ...l9 1 7 A -O
M-N
P e n in su la —See Chicago & N. W.
P e n n sy lv a n ia Co.—
P e n n . C o .,gu., 1 st, 4 % s..„.1 9 2 1 J - J
J-J
G u. 3%s, ool. tr. reg . otfs.1937 M -S
P . C. C. & S t.L ., con., gu., g.,4% s.
A -O
A -O
M-N
M-N
PittBh. Cln. & S t.L ., 1 s t,7 s. 1900 F -A
F -A
P itts . F t.W . & Chic., 1st, 78.1912 J - J
2d, 7 s ................................... 1912 J - J
3d , 7 s ................................... 1912 A -O
C h io .S t.L .& P .,lst, 0.,g ., 58.1932 A -O
A -O
Clev. & P itts ., o o n .,s.f., 78.1900 M-N
G en., gu., g., 4% s, Series A.1942 J - J
A-O
E rie & P ., gen.gu.g.3% s, B.1940 J - J
J-J
G r.R a.& I.,ex .lst,g u .g .4 % s.l9 4 1 J - J
A llegh.V al., g en .,g u .,g.,4s,1942 M -S
N ew p o rt & Can. B 'd g e gen. guar.
J-J
P e n n sy lv a n ia RR. Co.—
M-N
J-J
Con., c u rre n c y , os, r e g ___1905 Q-M
M -S
Q-M
M-N
Cleve.& M a r .ls t gu.g.4% 8.1935 M-N
U.N. J.R R .& C an .C o .,gn.4s.l944 M -S
D elaw a re R iv er RR. & B ridge
F -A
S u n b u ry < L ew is. 1 st g. 4s. 1936 J - J
fe
P en sa co la & A t.—See Lou.& N asn.
Peo. Deo. & E .—1 st,g.6s,1920,EnE v an s.D iv ., 1 st, g., 6 s, 1920,En2< , g., 5s, 1926, E n g . T r. Co.
T
M-N
Peo. & E a st.—See 0 . C. C. & St. L.
P eo .& P ek . U n io n .,1 st, g .,6 s .1921 q - F
M-N
P in e Cheek, reg ., g u a r. 6 s ___1932 J - D
P itts . Cln. & St. L.—See P en n . Co.
P itts. 0 . 0 . & S t.L .—See P en n . Co.
P itts . Clev. & Tol., 1 st, 6 s . . .1922 A -O
P itts . Ft.W .&Ohio.—See P en n . Co.
J-J
P itts b u r g & L ak e E rie —
A -O
P itts.M o K ee 8p ’t & Y ough.—
J-J
J-J
M cliee! & B elle V .,ist',g .,6 s.l9 1 8 J - J
P i t t s P A* F .t 1 »t g ft»
1 Q1 ft J - J
P lttsb . P1 en.<fe L. E .1 s t,g .,5 s.1940 A -O
J-J
P ittsb iu g Si W estern—
1 st, g . 4 s ................................1917 J - J
5,000
18,000
206,000
100 ^
.........
130
.........
254.000
148.000
84
.........
112.000
6j
67
44,000 1048s 105
1,000
128
11S
.........
" i,
85
F eb.
J a n . 10 85
F eb. 21 129
F eb.
2 128% F eb. 21 132
......... 1 1 2
89
891*
......... 78
1 1 0 ^ F eb. 8 112 F eb. 21 108 J a n .
871* F eb. 14 89 F eb. 3 85 J a n .
70% F eb . 21 71% F eb. 2a 65% J a n .
106
10614 F eb.
.........
......... 117
3,000
F eb . 27
115
115
115
F eb .
7
110 F eb. 10 112 F eb. 18 110 F eb. 10 113% J a n . 1G
101% F eb. 15 102% F eb. 2 100% J a n . 3 103 J a n . 2 6
i o o \ 10 0 H .........
40,000
......... l i e n
2 107
F eb. 20 105
Ja n .
Jan . 2 5
7 112 F eb . 2 1
7 89% J a n . 2 4
4 74% J a n . 2&
3 107
F eb . 20*
1141* F eb . 15 115% F eb. 14 114% F eb . 15 116% J a n .
9
114% J a n . 5 114% J a n . 6
1161* F eb. 16 116% F eb . 16 116% F eb . 16 116% F eb . 1 6
.........
.........
107% J a n .
6 107% J a n .
6
138% J a n .
6 138% J a n .
6
___tl
_____ r __
______
__
2,000
95
.........
9,000 .........
96
121
101
.........
96
96
F eb. 20 101
F eb.
2
96
F eb. 20
99
J a n . 19 101
F eb . 20*
F eb .
94% J a n . 14 97
Jan . 2 6
3
121
90
95
90
___r
_ 113
302,000 98
87,000
110
P itts . Y. & Ash., ls t,o o n .,5 s .l9 2 7 M-N
86\
H e a d in g Co., gen., g., 4 s ___1997 J - J 4,259,000
J-J
R e n sse laer & Sar. See D. & H .
R ich. & D an. See S o u th n Ry.
278,000
J-J
1,000
R io G r. Ju n o ., 1 st, gu. g., 5 s.l9 3 9 J - D
24,000 ‘ 72
J-J
Roch. & P itts . See B u f. R. & P it.
R om e W at & Og. See N. Y. Cent.
Q a l t L a k e C., 1 st, g ., s. f ., 6 s. .1913 J - J
O t . J o s e p h & G ra n d Isla n d —
38,000
81%
1 st g 2-3-4.8,1947
.1 9 4 7 J - J
St. L . & Cal. See M obile & O hio.
St. L & I ro n M ount. See Mo, Pao.
St.L.M .B r. /SeeTer.RR.As. of St.L.
St. Louis & S an F ra n c isc o —
114
M-N
M-N
26,000 114
2,000 114
2d) g, ' 6 s,’C lass 0 .................. 1906 M-N
R A N G E S I N C E J A N . 1.
P R IC E S IN F E B R U A R Y .
Feb. 1.
A 3
100
.........
87
98% F eb .
98% F eb.
...............
5
8
7
7
6
99% F eb .
1 99% F eb .
7
7
89% F eb. 24
85% J a n . 10
89% F eb . 2 4
Ja n .
98 J a n .
98% F eb.
5 113
93 F eb. 3 94% F eb. 27 91 J a n . 4 94% F eb. 2 7
102% F eb. 3 102 % F eb. 3 102% F eb. a 104% J a n . 2 4
72 F eb. 17 73 F eb. 23 72 F eb. 1" 73 F eb. 2 9
74 >
2
//6%
115
ns
2 99% F eb.
1 99% F eb.
86 % F eb.
98 > 98%
4
91%
.........
Jan .
113
8 3 * 2 .......
83
F eb.
9 84
F eb . 20
83
J a n . 11
84
Jan . 2 7
114 J a n . 5
114 J a n .
114% F eb . 1 114% F eb. 2 114 J a n . 9 114% F eb. 2
114% F eb. 16 114% F éb. 17 114% Feb. 16 114% F eb. 17
THE
1 4
BO N D S.
N e w Y o rk S to c k L x c h a n q e .
QUOTATION
Sales in P rice about
F ebruary Ja n u a ry 3
1899.
P a r value
[V ol. LXVIII
SUPPLEMENT.
R A N G E S IN G E J A N . 1.
P R IC E S IN FEBR U A R Y.
Feb. 1.
Feb. 28.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices. S ale Prices.
A sk B id . A sk Sale Prices. Sale Prices.
B id.
Ask, B id.
S t. Lottie A S an F ra n . ( Oon.)—
no
........
1 s t g., 6 b, P ie rc e O. A O ....1 9 1 0 F -A
124 J a n . 27
123% F eb. 23 123% F eb. 24 122 J a n .
123% 123%
57,000 121% 122
GenT, g., 6 s.............................1931 J - J
109% F eb . 16
108% F eb. 1 109% F eb. 16 107 J a n .
236,000 ......... 108%
G a n .; * , 5 b............................. 1931 J - J
100 ..... 105 F eb . 17 105 F eb. 17 105 F eb. 105 F eb . 17
2,000 IOO . . .
1 s t, t r u s t , g ., 5 s ....................1987 A -O
107% 112
105
107 —
F t.S .d tV .B .B d g .lst,g .6 s....1 9 1 0 A -O
K a n s a sM id ., 1 s t ,g ., 4 s ........1937 J - D
88 % F eb. 24 82 J a n . 4 88 % F eb . 24
85% F eb.
209,000
S t. L . A S . F . B B . g. 4 s ....... 1996 J - J
95 85%
99% F eb . 23 98 J a n . 12 99% F eb . 28
98% F eb.
41,000
8o. W est, d iv ., 1 st, g. 5 s . . . 1947 A -O
Bt. L o u is S outh. See ILL C en tral.
93% F eb . 24
93% F eb. 24 84% J a n .
90% 91%
90 F eb .
.......... S3
Btu L . S.W . 1 s t ,g .4 s,b d ., o tfs.1 9 8 9 M-N 3.129.000
55% F eb . 16
55% Feb. 16 40% J a n .
52% ...
51% F eb.
S d ,g .,4 s ,ln o r b o n d ,o tf s ....l9 8 9 J - J 4.559.000
48
49
106
102'•a.....
Bt. P a u l C ity C a b le ,co n .g .,5 s.l9 3 7 J - J
G u a ra n te e d , gold, 5 s ......1 9 3 7 J - J
122% J a n . 19
120 F eb .
120 F eb.
120 ..... 120 125 120 F eb .
7,000 120 125
Bt. P a u l A D u lu th ,1 s t, 5 s.. ..1 9 3 1 F - A
115 J a n . 20
113 F eb .
113 F eb.
114 115 113 115 113 F eb.
10,000 112 115
* d , 5 s .......................................1917 A -O
Bt. P a u l M inn. A M an ito b a—
124% F eb . 20
124 F eb. 20 124% F eb . 20 124 F eb . 20
10,000 121*4
Bd, 6 s ....................................... 1909 A -O
124% F eb. 18 125% F eb. 3 124% J a n . 16 125% J a n . 24
68,000 I 2 0 \
D a k o ta e x t., gold, 6 s...........1910 M-N
138% F eb. 20 138% F eb. 20 138% F eb. 20 138% J a n . 18
20,000 «578
1 s t, o onsol., 6 s . . . . . . ... . . . . 1 9 3 3 J - J
137% F eb. 23 137% F eb . 23 137% F eb . 23 137% F eb . 23
15,000
R e g is te re d ..........................1933 J - J
113% F eb. 20 113% F eb . 24 112% J a n . 5 113% ]Feb. 24
112
110,000 z/o%
B eduoed to g o ld 4% s....... 1933 J - J
R e g istered .......................1933 J - J
105% F eb . 20 105% F eb. 20 104% J a n . 25 105% J a n . 2 7
13,000 zo j
M o n t.E x t., 1 s t , g o l d ,4 s ....1937 J - D
104 J a n . 24 104 J a n . 24
R e g istered .......................... 1937 J - D
132
M ln n e ap .U n io n . 1 s t , 6 s ....1 9 2 2 J - J
134*
no a
M ont. CT, 1 st, g u . g., 6 s — 1937 J - J
R e g iste re d ............................1937 J - J
114 F eb . 7 115 F eb. 15 113% J a n . 24 115 F eb . 15
110%
18,000 110*2
1 st., g u a r., gold, 5 s............1937 J - J
R e g is te re d ........................... 1937 J - J
111% J a n . 25 111% J a n . 25
112
E . M ., 1 s t d iv ., 1 s t, g. 5 s . . . .1 9 0 8 /A-O
R e g istered ...........................1908 A -O
E . B y. M., No. div . 1 s t g. 4 s .’40 A-O
B e g lstered ........................... 1940 A-O
112
m*e
W ill. A S. F ., 1 s t g.. 5 s ....... 1938 J - D
R e g is te re d ...........................1938 J - D
B t.P au i A N o r.P ao . See N or. P ao.
S tP .A S io u x Cy. See C.8t.P.M AO.
B. A n. & Ar. P ass. See So. P ao. Co.
IOf
S .F .A N .P .,ls t, s. i. g., 5 s . . . . 1919 J - J
122
Bay. F . & W ., 1 s t, oon., g.,6S.1934 A -O
125% F eb . 15 125% F eb . 15 125% F eb . 15 125% F e b .
10,000 n o
1 st, g., 5 s.................................1934 A -O
S cioto V al. A N .E . See N o r. &W est.
B eab. A R o an o k e, 1 st, 5 s ___1926 J - J
1°5
B easlde& B .B ridge—(See B k ly n E l.
IOO
Bod. B ay A So., l s t , g . , 5s ...1 9 2 4 J - J
105 104 105 103 F eb . 8 104% F eb. 27 102% J a n . 3 106 J a n . 23
Bo. C ar. A G eo rg ia l s t g . , 5 s .1919 M-N 111,000 101% 102%
S o n th e m Paoifio C om pany—
109 112
107
GalT. H . A S . A . , l s t g . 6 s. .1 9 1 0 F-A,
110 F eb. 27 110% F eb. 3 110 F eb . 27 110% F eb . 8
8,000 107
2 d g o ld 7 s ............................1905 J - D
104% F e b . 16
103% F eb . 3 104% F eb . 16 100% J a n .
103
M ex. A P ao. D iv ., 1 s t g. 5 s .1981 M-N 346,000 99
H . A T ex . C., 1 s t W. A N. 78.1903 J - J
107 F eb. 21 111 J a n . 4
107 F eb. 21 107 F eb . 21
1,000 n o
1 s t go ld 5 s, in te r e s t g u . .1937 J - J
111 114%
Oon. g o ld 6s, in t. g u a r ...1912 A -O
90 F eb . 16
88 % F eb. 6 90 F eb. 16 87% J a n .
89
G en. g o ld 4 s , in t. g u a r ... 1921 A -O 223,000 86
124
M o rg an ’s L . A T., 1 st, g .,6 s.l9 2 0 J - J
139 J a n . 21 139 J a n . 2 1
138
1 s t, 7 s ................................... 1918 A -O
R . Y .T ex.A M ex.,gu.,1st,48.1912 A -O
100% J a n . 19
97 J a n .
98% 102%
97
98
O r e g .A C a l.,ls t,g u .,g ., 5 s .1927 T - J
86 F eb . 28
78 F eb. 4 86 F eb. 28 77% J a n .
78% ........ 80%
S. A.A A .P ., 1 st, g u .,g .,4 s ..l9 4 3 J - J 2,147,000
T e x a s A N. O., 1 st, 7 s .........1905 F -A
106
S ab in e D iv ’s’n , 1 st, 6 s ... 1912 M -S
105% F eb. 17
103% Feb. 2 105% F eb. 17 102 J a n .
103
334,000 102
Consol., gold, 5 s ...............1943 J - J
112 J a n . 21
1 1 2 F eb. 10 1 1 2 F eb . 10 109% J a n .
110 112 113
1,000 109
BO. P . o f An., g u .l s t , 68.1909-10 J - J
109*2
S .P .o f C a l.,l s t , g., 6 s ..1006-12 A -O
iot>
lst,o o n s o l., g u ar. g .5 s. .1937 M-N
109 Feb. 25
107 F eb. 3 109 F eb. 25 106 J a n .
Do. s ta m p e d ...1905-1937 ....... 341.000 106
99 F eb . 24
95% F eb. 2 99 F eb. 24 90 J a n .
97%
94
301.000 87
A. A N. W. 1 st, g u . g. 5s. .1941 J - J
B. P . C o ast. 1 st., gu. g. 4 s ..1937 J - J
109*2 .......
B. P a e . of N. M ex., 1 st, 6 s ..1911 J - J
S o u th ern R a ilw a y —
105 F eb . 2 106% F eb . 2 103% J a n . 3 106% J a n . 23
604,000 103% 104
106%
1 s t oonsol. gold, 5 s.............. 1994 J R e g istered .............................. 1994 J 107% J a n . 4 107% J a n . 4
ioó*4
106%
k M em . D iv. 1 s t g. 4-4% -5s. .1 9 9 6 J I - R e g istered .......................... 1996 J 107% F eb. 14 108 F eb. 27 107% F eb. 14 108 F eb . 27
JOJ
7,000
E . T en., re o r. lien , g., 4-58.1938 M R e g iste re d .......................... 1938 M A la. Cen. B. 1 st 6 s ...............1918 J - J
A tl. A Oh. A ir L in e , ineom e.1900 A -O
........ 120
120
Col. A G reen v ille 1 s t 5-68.1916 J - J
104% F eb. 24 104% J a n . 16 104% F eb. 24
104% F eb.
10,000 101*2 ----E a s t T en n .Y a.A G a. 1 st 7 s .1900 J - J
116% F eb. 20 117 Feb. 28 114% J a n . 14 117 J a n .] 28
11,000 ..... H ......... 117% 116%
7*0
D iv isio n al, g ., 5 s ............... 1930 J - J
116 F eb. 23 115 J a n . 6 116 J a n . 24
115 F eb.
40.000 1 1 5 * 4 ------ 115% 116 116
Con., 1 s t, g., 5 s.................. 1956 M-N
124 F eb. 7 124% F eb . 2 124 J a n . 28 124% F eb . 2
120 _
27.000 IZO ....
G eo r. P ao. B y ., 1 st, g., 6 s . ..1922 J - J
119% F eb. 16 119% F eb. 16 119 J a n . 9 119% F eb . 16
120
2,000 1 17
117
—
K n o x . A Ohio, 1 st, g., 6 s. .1925 J - J
123% F eb . 1 123% F eb . 1 123 J a n . 31 123% J a n . 25
123%
123% 124
1,000 ....... 126
R ich . A D an ., oon., g., 6 s ..1 9 1 5 J - J
100 __
E a u ip . sin k , fd ., g., 5 s . ..1 9 0 9 M -S
104% 110
D eb., 5 s., sta m p e d ........... 1927 A -O
V a. M id. S erial—Ser. A . 68.1906 M -S
D o sm a ll................ ............ M -S
S e n e s B, 6 s ........................1911 M -S
Do sm a ll................................. M -S
S eries C, 6 s ......................... 1916 M -S
D o sm a ll................................. M -S
S eries D , 4 -5 s .................... 1921 M -S
D o s m a ll................................. M -S
109 J a n . 12 109 J a n . 12
S eries E , 5 s ........................1926 M -S
Do sm a ll.................................M -S
S eries F , 5 s ......................... 1931 M -S
110% F eb . 10 111 F eb . 23 1 Ì 0 J a n . 5 111 F eb . 23
112
111
42,000
V a. M id. gen., 5 s .............1936 M-N
112
G td ., s ta m p e d .................1936 M-N
90 F eb . 23 90 F eb. 23 90 F eb , 23 94 J a n . 31
1,000 94
W.O.A W. 1st, cy.. g td ., 48.1924 F -A
120
120
W est. N. C.. 1 st, oo n .,g.,6s.1914 J - J
■ .A N . A la. See L o u isv. A N ash
S pok. F allsA N o r., 1 st, g., 68.1939 J - J
8 ta t.Is l.R y ., 1 st g u ., g., 4 % s.l9 4 3 J - D
Bnnb’y A L e w isto w n ,ls t g., 4 s .’36 J - J
S y ra . B in g . A N.Y. See D .L.A W.
110%
111%
m e r . Ass. o f St. L .,ls tg .,4 % s . 1939 A -O
n 1*2
109
1 1 s t con. g., 5 s ........ 1894-1944 F -A
S tL .M .B d g e .T e r.,g td ,g .5 s.l9 3 0 A -O
T e rre H a u te E leo, B y ., g. 6 s .1914 Q - J
T e x a s A N. O. See So. P ao. Co.
105 n o
T . A P .R y .,E . D v., 1 s t ,g. 68.1905 M -S
114 F eb . 28 109% J a n . 9 114 F eb . 23
110% F eb.
176,000 io q \ n o
l e t , g o ld , 5 s ............................2000 J - D
54 F eb. 27 45% J a n . 27 54 F eb . 27
48% F eb .
. . 48%
2 d . gold, incom e, 5 s..............2000 Moh 10218000
125% F eb . 8 125% J a n . 14 125% F eb . 8
125% F eb.
10,000
- Z
2j%
T h ird A ve., 1 st, gold, 5 s .........1937 J - J
106 F eb. 3 104 J a n . 27 106 F eb . 3
106 F eb .
105
13,000 1 0 3 % ......... 106
■Ol. A Ohio C ent.—lB t.g ., 58.1935 J - J
102 104
W e s f n D i v .,l s t , g., 5 s ----- 1935 A -O
G en . g o ld 6 s ..........................1 9 3 5 J - D
84 F eb. 18 85% F eb. 27 80 J a n . 24 85% F eb . 2 7
80*2
62,000
K a n . A M ., 1 s t g u .,g .,4 s----- 1990 A -O
78% 79% 78% F eb . 10 79 F eb . 8 78 J a n . 6 79 J a n . 18
17.000 78
78
79
80
ThL P eo . A W., 1 st, g old, 4 s .l9 1 7 ,T - J
T o led o St. L o u is A K a n s a s City,
106% F eb . 3
92 J a n .
106% F eb.
106 102 F eb.
264,000
1 s t, g. ©s.TTrust R eceipts. 1916 J - D
100% J a n . 31
99 F eb.
100 F eb.
100 99 F eb .
99% 100
28.000 99
rT lB terA D el., l s t o o n .g ..5 s .l 9 2 8 J - D
U n i o n E le v a te d . See B ’k ly n EL
107%
103
U n io n E l. (Ohio.), 1 st, g. 5 s ..1945 A -O
In t.
P eriod.
¡B O N D S .
N e w Y o rk S t o c k E x c h a n g e .
Sales i n P rice about
F ebruary J a n u a r y 3,
1899.
F ar value
J - J 2,612,000
2,000
Id “ d
54,000
M-N
U. P . D. & G .,ls tc o n .,g .,58.1939
IQ nnn
E n g ra v e d T ru s t Co. e e rtlfs - - U N .J.E R .& C .C o. See P e n n . RR.
U ta h & N o rth ’n . See Or. S h o rt L.
U tlo a & Bl. R iv . See N. Y. Cent.
e r. V al. In d . & W. See Mo. Pao.
Irg in la Mid._ See S outh. R y .'
M-N 221,000
F -A 115,000
1
J “J
D eb en tu re, series A ...........
J - J 1,041,000
S eries B ................................ 1939
14 000
1 st, g. 5s, D et. A Ch. E x . . .1941 d " d
S t.L .K .O .A N .8t.C h.B r.,l8t6s ’08 A - 0
W arren R R . See D. L. & W.
W ash. Ohio & W est. See So. R y
26,000
W est. N .Y.& P e n n .,1 st, g .,5 s.l9 3 7 J - J
G en. g. 2-3-48........................1943 A~ 0
In co m e 5 s .......................... ..
W est. No. C ar. See S outh’n Ry.
W est’n Pacific. See C ent. Pacific.
W. Chic. S t 40-yr. 1 st ou. 5S.1928 M-N
40 -y ear con. g. 5 s .................1936 M-N
W est Shore. See N. Y. C entral.
W. V a. & P itts b ’g. See B. & O.
J
W. V a. C ent. & P ., 1 st, g .,6 s .1911 J —
W heel. & L ak e E rie , 1 st, 5 s. | naa
T ru s t Co. c e rtific a te s........
.............
J-J
........
F -A
J-J
vUUOvlii
........“• ’J"«* « wr
W ilkesb. & E a st. See'S. Y. S. & W.
W ill. & S ioux P . See 8t.P.M .& M.
Miscellaneous Bonds.
A d am s E x p re s s col. t r . g. 4 s.l9 4 8
Am- Cot. Oil, deb., gold, 8S..190C Q -F
A m . D ’k & Im p . 5s. See C en.N . J.
J-D
J —
JT
J —
J
F -A
.J 1 VV .06
C ab. CoaJL M in. Co. See T.C.I.& R
Ohio. G as L.& 0 .—SeePeop.Gas&C.
J
Chic. Jo . & S tY d ., col., g .,5 s.l9 1 £ J —
O leari. B it. Coal. See N.Y.C.& H
F -A
j- j
M-N
F -A
J-J
< j-J
-J
Con. G a s C hic.—See P eop. Gas&O
D e B ard el. C. & I . See T. O. & I.
D el. & H u d . C an. See RR. bonds
J —
J
X 5X Ü
) M -8
A -O
) A -O
M -S
G r. R iv. C oal <
x aijjui
aow w
« . ©•
Iro n S team b o at Co., 6 s .......
S m all b o n d s..
5 s .........
A -o
F -A
3J - J
M -S
) M-N
)J-J
) A -O
F -A
J-J
J-D
3 J-D
2 A -O
Ì ..............
) O -F
3 M-N
D M-N
4 M-N
3 M-N
2 M -S
a
a M-N
k
9J-J
5 284 000
bo
R efu n d in g , g .,5 s ...
R e g is te r e d ...........
3 A-O
7 M -S
7 M -S
5J-J
7 M-N
9 M-N
0 M-S
0J -J
7
3
6
6
J-D
J-J
M -S
F -A
2J—
1
D
7 A-O
2 J-E
0 F-A
/J%
H ighest.
Sale Prices.
Sale Prices.
F eb.
JÓ
.......................
61% F eb .
8 F eb.
61% *6*3%
a/%
2,000
47,000 111%
4,000 120
86% F eb.
89
/0?% 99%
......... ......... .........
......
......
......... ......... .........
......... ......... .........
58% J a n . 13
......
........ ...... ......
............. ......... .........
.........
......
......
.........
.........
.... . . . . . .
. . . . . . .........
.........
.........
......
.........
02
......
.........
. . . . .........
. . . . .........
. . . . .........
1 90% F eb . 25
Feb*. 18
F eb. 2
62% J a n . 18
106% F eb . 24
108% J a n . 9
85% J a n .
3 90% F eb. 25
84% F eb . 24
118% J a n . 2 4
92% J a n . 27
100 F eb. 1 100 F eb. 3 100 F eb . 1 100 F eb .
....................... . . . . . . . . . . . . . .
86% F eb . 17 88 F eb. 20 86% F eb . 17 90% J a n .
....................... . . . . . . . . . . . . . .
....................... .......................
95% F eb . 27
97
Jan. 6
F eb. 28
J a n . 23 70% F eb . 17
F eb . 2 10% F eb . 17
1
2 10% F eb . 17
96% F eb.
1
22 F eb. 4
18
112% F eb . 3 112% F eb. 7
112
122% F eb. 3 122% F eb. 3
122
. . . . . . ......... ......... ....................... .......................
. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .... . . . . . . ■ • • •
.........
23%
111%
9
.......................
..............
. . . . . . ......... . . . . . . .........
117% F eb. 21 1Í8*
84% F eb . 24 90
90
89
i?%
22
92*2 J a n .
113
108
1
106% F eb . 20 106% F eb . 24 1
106 F eb . 1 108 F eb . 6 3
106%
96
4
......................
........... .
88
Jan.
1153« J a n . 24
Jan .
2 115% F eb. 23 1
100 J a n . 31
8 97% F eb. 2 94 J a n .
33% J a n . 5 383« J a n . 27
6 109 F eb . 1 1 053« J a n . 17 109 F eb . 1
..................... 1 09% J a n . 6 109% J a n . 6
105 F eb. 24
103 104%
. . . . . . . . . . . ......... ......... .......................
. . . . . . 106
........ ......... ....... ......... . . . . . . .......................
04
. . . . . . . . . . . . . . . . . ------ ......... . . . . . . . . . . . . . .
03
58
48
I lì)
Tan. 6 106% J a n . 2 3
F eb . 23 104% F eb . 23
J a n . 24 68 J a n . 5
110% F eb. 18 110% F eb . 20 1 0 8 1« J a n . 3 1103« F eb. 20
57 F eb. 3 60% F eb . 28 54 J a n . 3 60% F eb . 28
16 F eb. 2 20% F eb . 28 14% J a n . 17 20% F eb. 28
110
99
........
107
Ill
...... ......
27,000
............. .........
.........
60,000
. . . . . . . . .........
............. .........
S
9
95% J a n .
3 97% J a n . 2 4
21
6 23% J a u . 13
112% F eb . 7
122% F eb . 3
Jan .
110
115
......
.........
.........
.........
.........
.........
.........
......
.........
......
.......................
..............
112
F eb .
J a n . 17 99
J a n . 17
.............
........... ...........
..............
.........
•........
J a n . 31
F eb . 27
.....................
99
112
7
F eb .
F
7 113% A eb . 2 8
ITS
......
. . . . . .
................
. . . . . .
. . . . . .
. . . . . .
. . . . . .
. . . . . .
. . . . . .
. . . . . .
. . . . . .
. . . . . .
................
................
” 3,000 *98”
........... ........... . . . . . . . . . . . . . .
......... ......... ......... ......... ....................... ......................
. . . . . .
100% F eb . 25
......... .........
......... 98% F eb. 8 100% F eb . 25 98% F eb.
109% F eo . 28
1 109% F eb . 28 .07 J a n .
................ 108% .............
................ 107% F eb.
. . . . . . ••••■■ ■
. . . . . . . . . . . ......... .........
.......................
. . . . . . . . . . . . . .
. . . . . . . . . . . .
u ... ......
. . . . . . .....r
........ .. .. .. .. .. .. ....................... .......................
. . . . . . . . . . . . . .
................ ................
.................. m
T
. . . . . .
.........
1 6 8 ' Feb." *17 103 F e b . 17 103 F eb. 17 103 F eb . 1 7
"*9*9%
14,000 103%
103
104
5,000
....
.......................
......... .........
99
36,000 106
____. . . . .
_
_
. . . . . . . .
................
................
. . . . . .
................
. . . . . .
...............
. . . . . .
..............
. . . . . .
................
. . . . . .
. . . . . . . . . . - - -
. . . . . . . . . . . . . .
. . . . . .
102
103
F eb. 20 104
. . . . . .
a F -A
n
ADD, VUWOWA.,
88
36%
111
107%
8s
........
.............
115% 114% F eb.
95 F eb.
1191. ____ IIK la
98
05
34%
Lowest.
Sale Prices.
103% F eb. 9 L05 F eb . 21 1
L04% F eb. 23 L04% F eb. 23 1 ■ .
68 F eb . 24 68 F eb . 21 67%
87% F eb . 14 88 F eb . 21 87%
8n
105%
Highest.
Lowest.
A sk. Sale Prices.
68
Win
26 OOO 1 m in 1 n s
iro
J08
51 000
81^000
A sk . Bid.
68
W
J—
J
Feb. 28.
l<U7o
Y
E n g ra v e d T ru s t certificates
In co m e, 5 s ....... .................... 1937
Feb. 1.
103%
103
R A N G E S IN G E J A N . 1.
P R IC E S I N F E B R U A R Y .
A sh. B id .
B id .
$
U n io n Paciflo—
lllb C illa U
Iff
NEW YOBK STOCK EXCHANGE MONTHLY EECOBD
M arch , 1899.]
75
17,000
. . . . . . . .
. . . . .
................
...........- ..........
.........
.....................
................
...... ......
......... .........
. . . . . .
1Ç0 125 F eb . 21
. . . . . . . . . . . . . .
................ ................ ....... ............
. . . . . . . . . . .
....... .
109% F eb. 10
108% 109 108% F eb. 0
1Ò6 F eb. 20
107%
............ 106% F eb. 1
.........
. . . . . .
. . . . .
.............*........
................ . . . . . .
------------ .........
.........
. . . . . .
......... —
8 000 Z08
"//<?
5J)00
%
1,000 103$ . . . . . .
...........
. . .
___ . . .
127
.............
Jan.
3
104
103
...........- ..........
107% F eb . 27 107% F eb . 2 7
F eb. 25 124 J a n . 11 126 F eb . 2 5
109%
109
106
106%
F eb. 10 109% F eb. 10 111%
109
F eb. 3 107% J a n .
F eb. 20 106 F eb . 20 106
105 J a n .
107
F eb . 1
.............. .....................
. . . . . .
. . . . .
. . . . . . . . . . . . . .
. . . . . .
::::: * I " ”
8*6** Feb.*” : 88% F eb.’*2*0
28 F eb . £ 32% F eb . 20
. . . . . .
•••••
......
. . . . . .
108
.......
107
F eb .
16 2 " Feb*.
J a n . 31
Jan. 6
F eb . 2 0
J a n . 25
........... —-----
................
. . . . . .
20
53,6*66 ’ 9 6 ”
104
126
. . . . . .
439,6o6 "¿0% " s s "
102
101
Jan.
......................
. . . . . .
. . . . . .
122,000
40,000
2 103
.......................
123
................
F eb.
. . . . . . . . . . . . .
i 108
84% J an .
23% J a n .
90% J a n . 31
32% F eb . 2 0
101% J a n .
109% F eb . 2 4
F eb . 21 101 J a n . 16 110 J a n . 8 1
5 1 6 3 " Feb.* 21
96
Ja n .
1ÖK” Jan.* 3 1
THE
B O N D S .
N ew Y ork S to c k E x c h a n q e .
U .s. L eath . Co. s.f.,d e b .,g .,6 s.l9 1 3
V erm o n t M arb le 1 st, s. f. 58.1910
W e s te rn G as col. tr . gold, 5 s .. 1933
W est. U n io n , deb., 7 s ..1875-1900
R e g iste re d ...................1875-1900
D e b e n tu re 7 s ............1 8 84-1900
R e g is te r e d ...............1884-1900
C o llât, tr u s t, c u rre n c y , 5 s. 1938
M u tu a l U nio n T el., s.f., 6 s.l9 1 1
N o rth W est’n T e leg rap h ,7 sl9 0 4
W . L . E . & P.CLCo. 1 st, g., 58.1919
W h ite b re ’t F u e l g en., s. f.,6 s.!9 0 8
In t.
Period.
1 0
M-N
J-D
M-N
M-N
M-N
M-N
M-N
J -J
M-N
J -J
J-J
J-D
QUOTATION
Sales i n Price about
February) J a n u a r y 3,
P a r va lu e
1899.
B id .
u f
A sk . B id .
.........
104
5,000
[V ol. LXVIII
R A N G E S IN C E J A N . 1.
PBIOJES I N F E B R U A R Y .
Feb. 1.
Feb. 28.
A sk . Bid.
Lowest.
Lowest.
H ighest.
H ighest.
.........
104
9
SUPPLEMENT.
.........
A sk. Sale Prices.
......... 112
45
114
Sale Prices.
F eb . 20 115
Sale Prices. Sale Prices.
116% J a n . 6 117 J a n . 4
F eb. 21 112% J a n . 11 115% J a n . 27
.........
1 1 st In sta lm e n t p aid . î 2d in sta lm e n t p a id , § 3d in sta lm e n t p aid .
1 4 th in sta lm e n t p aid .
T
|| 5 th in s ta lm e n t p aid .
* A ll a s sessm en ts p a id .
ST O C K S .—PRICES AND SALES FOR FEBRUARY AND THE YEAR TO DATE
P r ic e s a re o n b a s is of 1 00-share lo ts. E x c e p tio n s of sto c k s w hich se ll o n ly in a sm a ll w ay a re n o te d b y th e m a rk §. O ption sa le s a r e d isre g a rd e d .
S T O C K S .
S A L E S TO M A R . 1. Price about
. I n Feb. S in c e J a n l
\ Shares.
) .............
I)
550
3
1,451
P re f ...........
LtohisonTo]
J 276,289
P re fe rre d .
3 1,154,830
)
.........
J
13,983
)
35,995
11,875
)
508
î .............
3 .............
.
........
3 351,298
3
780
3
25C
Pref.
3 .............
3
15,162
3
41,218
3
673
3
79,300
3 293,500
3 169,160
3
12,270
>
126
1,245,021
16,180
»
1,093
146,074
8,290
24,480
5 p . c. p re f. A ..........
19,975
4 p. o. p ref. B ...........
10,606
Ohio. I n a . & L o u isv ..
42,595
598,373
’
4,256
P re f.
37,318
1,610
261,425
12,484
310
Pref.
24,797
13,979
82,320
2,815
P re f.
7,400
Äev. I
.100
420
P re f.
Jo lo ra d o M idland......... 100
P r e f ............................... -100
«Colorado & Sou. (w heniss.)
1 s t p ref.
"
2 d p ref.
O ol. H ook. V al. & ToL.
P re f .................................100
D e la w a re & H u d so n — 100
D el. L ack. & W e s te rn .. 50
D e n v e r & Bio G rande..IO C
P r e f ................................. 100
D es Moines & F t. D ....1 0 0
P r e f ................................. ‘00
D u lu th S. S. & A tl......... 100
P r e f ................................. 100
E r i e .................................... 100
1 st p r e f ..........................100
2 d p r e f ........................... 100
E v a n sv ille & T e rre H .. 50
P r e f ................................ 50
F l i n t & P e re M a rq ....... 100
P r e f .................................100
F t . W o rth & D en. C .,stm pd
F t . W o rth & Bio G rande.100
G r e a t N o rth ern , p r e f ...1 0 0
G re e n B ay & W e s te rn ..100
D e b tc e r tifs . A ......... 1000
D e b t o ertifs. B .........1000
| THitnl» C e n tra l............... 100
L eased lin e, 4 p . o— 100
l o w a C e n tral....................100
P re f .................................100
K a n a w h a A M ich...........100
K a n C ity P itts . & G ulf. 100
K eo k u k & D es M o in es.. 100
P re f........ ........................100
K e o k u k & W e ste rn ...1 0 0
K in g sto n & P em broke . 50
L a k e E rie & W estern ..1 0 0
P r e f ................................. 100
L a k e S h o re...................... 100
D ong Is la n d ..................... 50
L o u isv ille & N a s h v ille .100
M a n h a tt a n co n so l....... 100
M e tro p o lita n S tre e t— 100
M e x ic a n C e n t r a l . . . . . ..1 0 0
H e x . N a t’l tr u s t c e r ts .. 100
!5»<*Wiga,Ti C e n tra l...........100
g l S S e a p . * St. L o u is ...100
1 s t p r e f e r r e d ............... 100
2 d p re fe rre d .................100
M s t p . & S .S t.M a r ie io n
400
1,722
2,780
3,661
1,308
6,595
1,090
23,526
13,781
123,395
72,591
18,850
3,010
6,900
3,263
34,471
1,540
3,745
1,232
3,100
365
257
6,274
38,802
11
77
52,177
16,363
16,508
4)517
24,250
600
20,416
40,106
230
15,866
197,720
329,205
197,106
2,334
2,500
10
33,010
1,302
8,085
3.2 7
Shares.
2,877
5,830
901,448
2,772,842
1899.
B id.
200
14%
39%
18%
51%
R A N G E S IN C E J A N . 1.
P R IC E S I N F E B R U A R Y .
Feb. 1.
A sk. B id .
200
15
15
38
40
22%
19
51% 61%
Feb. 28
A sk B id. A sk.
190
19% 14
16
39
36
39%
22% 323
23%
62
64% 64%
Lowest.
H ighest.
Low est.
H ighest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
15%
36%
21
59%
16
38%
24%
67
14%
36%
18
50%
F eb. 15
F eb. 21
F eb. i
F eb. 8
F eb. 14
F eb. 1
F eb. 23
F eb . 23
Jan . 3
F eb. 21
Jan . 7
Jan . 7
17%
40
24%
67
Jan .
Jan .
F eb .
F eb .
14
14
23
23
72 *72
27,224 *67
70
69
73 *70 F eb. 9 *73% P eb. 23 *66% J a n . 5 *74% J a n . 26
72,470 55
57% 58
56% 57
59% 55 F eb. 8 60 P eb. 24 53% J a n . 5 60 F eb . 24
44,606 77% 78
78
7 8 * 77% 78% 76% F eb. 8 78% F eb. 24 75% J a n . 5 79% J a m 27
4,529
9
9
10
9%
9% J a n . 27
9%
9%
8% F eb . i a9% P eb . 23
8% F eb. 3
100%
100%
100%
106%
106%
106%
27
29
27
28
1,264.575 78% 78% 92% 92% 94
94% 88% F eb. 8 97% P eb . 20 77% J a n . 3 9 '% F eb . 20
32
2,140 3°
35
32
34
32 F eb , 23 35 F eb . 4 31 Ja n . 12 35 F eb . 4
34
a
3,339
77
77% 76 F eb , 27 76% F eb . 25
73
414 91
104
100
17 110 J a m 31
23,139 85
86% 87
86
90
90% 85% F eb. 3 90% P eb. 24 84% J a n . 20 90% F eb. 24
125,243 54% 55
59
59% 58% 59% 57% F eb. 3 62 P eb . 4 54 J a n . 5 70 J a n . 23
773 86
84
89
85 F eb . 2C
85 F eb. 20
129,007 97
101% 102% 109 110
98
98% F eb. 8 112 P eb. 23 97 J a n . 3 112 F eb . 2 3
687,925 42% 42% 52% 52% 52% 52% 49% F eb. 8 55% P eb. 18 41 J a n . 5 55% F eb. 18
480,713 25% 25% 29% 29% 28% 28% 28 F eb. 25 31 F eb . 4 24% J a n . 5 31 J a m 26
20,100 170% 171% 172 174 172% 173 170 F eb. G 174 P eb. 2 168 J a n . 14 174 F eb . 2
185
198
168 175
30 §199 F eb. 10
§198 F eb . 8 §199 P eb. 10
1,836,887 125% 125% 136% 136% 145% 145% 1 3 1 % P eb. 8 149% P eb. 18 124% J a n . 7 149% F eb . 18
70,731 61% 62
67
68
67
64% F eb. > 68% F eb. 20 59% J a n . 4 68% F eb . 20
•
68
3 118% P eb . 17
3,418 111 112
119%
116 F eb. 8 118% P eb. 1"?
433,338 16% 16% 17% 17% 15% 16% 15% F eb. 8 17% F eb. 7 15 J a m 20 20% J a n . 23
12,730 81% 81% 90% 91% 90% 91
90 F eb. 4 93% F eb. 15 83% J a n . 3 93% F eb . 15
45,363 51% 52
59% 60
70% 71% 59% F eb. 3 73% F eb. 24 50% J a n . 5 73% F eb. 24
35,585 30% 31% 32
36
33
37
31% F eb. 8 37 F eb. 28 29% Ja n . 18 37 F eb . 28
13,447
8%
8%
9
9%
9% 10
8 F eb. 6 11% Feb: 14
7% Ja n . 6 11% F eb . 14
44,575 32
30
43
35
35
44% 35% F eb. 7 45% F eb . 17 31 J a n . 4 45% F eb. 17
1,284,654 120% 120% 1 8 % 128% 131% 131% 124% F eb. 8 133% F eb. 20 120% J a n . 3 133% F eb . 20
9,122 165% 166% 168 169 168% 169% 168 F eb. 1 170 F eb . 21 166% J a n . 3 170 F eb . 21
102,475 142 142% 149% 149% 148% 150 147 F eb. 25 151% F eb. 18 141% J a n . 4 152% J a m 23
3,597 rSj
191 195 190 195 190 F eb. 4 193 F eb. 18 188 J a n . 19 193 F eb. 18
757,007 114 114% 119% 119% 119% 119% 115 F eb. 8 122 F eb. 20 113 J a n . 7 122% J a m 27
56,494 93
92% 93
93% 93
94
91 F eb . 8 94% F eb . 4 91 F eb. 8 100% J a m 20
1,250 168 175
168 175 171 175 170 Feb. 9 173 F eb. 2i 170 J a n . 16 173 J a n . 21
55,360
8
9% 11% 12% 13
13% 10% F eb. 15 14% P eb . 18
7% J a n . 7 14% F eb . 18
41,184 37
37% 39
40
38
39% 37% F eb. 8 40% F eb . 23 36% J a n . 3 40% F eb . 23
269,554 43% 43% 59% 59% 58% 59% 57% F eb. 28 62 P eb. 2 42% J a n . 4 62 F eb. 2
Ç
Ô
22,457
98 100
97
98 F eb. 7 100 F eb. 4 95 J a n . 4 102% J a m 26
99
21,420 14% 15% 11% 12
11% F eb. 1 13% F eb. 2 11% F eb. 1 16% J a n . 26
11% 12
2,572 43% 45
40
45
38
43% 42 F eb. 24 43 F eb. 1 41 J a n . 20 41% J an . 5
172
180
180
7
7
3,828
7
7%
8
6
7 F eb. 6
7 P eb. 6
7 F eb. 6
9 Jam 9
18,392 19
20
20% 21%
19% 20 F eb. 24 2 % P eb. 1 19% J a m 6 22% J a m 9
10,190
6%
7%
7%
8
7%
7%
8 F eb. 1
6% F eb. 9
6% F eb. 9
8% J a n . 6
33,509 49% 50
54% 55% 53
54
54 F eb. 9 56% F eb. 21 49% J a m 3 57% J a n . 6
29,467 18% 19% 22
22% 21% 22
21% Feb. 20 22% F eb. 21 18% J a m 3 24% J a m 6
29,545
3%
4%
3
3% t 5%
6
3 F eb. 6 t6% F eb. 23
2% J a m 6 t6% F eb. 23
12,343 14
14%
8
8% t l l % 13
8% Feb. 6
8% F eb . 16
7% J a m 27 15 J a m 4
71,199
107% 112 L13 112% 113 110 F eb. 8 116 F eb. 21 106% J a m 3 117% J a n . 24
35,691 159 160
160
......... 158
.60% 157% F eb. 6 162 F eb . 21 157 J a m 5 163 J a m 23
154,655 20
20% 21
21% 22% 23
21 F eb. 1 24% P eb. 4 18% J a m 7 24% F eb . 4
162,246 70% 70% 72
73
74% 74% 72% F eb. 1 76% F eb . 2 68% Ja n . 11 76% F eb . 2
48,980 22
22% 18% 19% 19% 20% 19% Feb. 1 23% F eb. 2 19% Ja n . 30 23% J a n . 3
100 80
3
85
85
3,120
3
3%
3%
4%
4
4%
3% F eb. 1
4% F eb. 15
3% F eb. 1
4% F eb . 15
8,540
7%
8%
11%
8%
9% 11
7% J a n . 30 11% F eb. 16
8 F eb. 3 11% F eb. 16
29,493 14% 14% 15% 15% 14% 15
l4 % F e b . 8 15% F eb. 2 13% J a n . 6 16% J a n . 19
102,692 38% 38% 40
40% 39% 40
38% F eb. 8 40% F eb . 2 37% J a n . 5 42 J a m 24
10,271 19% 20
21% 22% 20% F eb 23 21% F eb. 4 19 Ja n . 4 22% J a n . 30
11,518 41
41% 37% 38
39
39% 37% F eb. 21 39% F eb. 2 37% J a n . 19 41% J a m 3
2,211 71
72% 72
75
78
72 F eb. 1 77 F eb. 25 70 J a m 7 77 F eb . 25
35,015
JÓ
4
18
23 F eb. 6 25 F eb. 2
2,972
45
3
43
47 F eb. 18 48 F eb . 2
801 24
25
23
25
2L F eb. 23 24 F eb 7 21 F eb. 23 25 J a n . 5
7,274 14
20
20
21
14 F eb. 1 22 F eb. 24
14 F eb. 1 V2 F eb . 24
109,730 144 L44% 175 177
174 F eb. 1 190 F eb . 4 142% J a m 6 190 F eb . 4
35
109
f)
59% F eb. 17 59% P eb, 17
49%
2,475
i%
9
204,512 115 1154i 117% 118 115% 116 114% F eb. 8 118% F eb. 21 114 J a n . 6 122 J a n . 23
2 IOU
4
100
31,676 10% 11
11% 11% 11% 11% 11% F eb. 25 13 F eb. 7
10% J a m 4 13 J a n . 10
32,362 42
48% 43% 46
46% 46 F eb. 3 51% F eb. 15 42% J a n . 3 51% F eb. 15
11,505
7%
8
10% 11% 12% 13
7% J a n . 13 13% J a n . 18
9% F eb. 21 13% F eb . 24
77,365 16
16% 16% 16% 15% 16
14 F eb. 8 17% F eb . 20 12% J a n . 19 18 J an. 6
910
4%
5%
4%
4%
5 Ja n . 9
5
5%
5 F eb . 2
5% F eb. 1
5% F eb . 1
700 17
17% 17
18
16
17% 17% F eb . 3 17% F eb. 3 17 J a n . 3 17% J a m 20
105 29% 32
29% 32
25
32
3,300
4
26
48,496 20% 21%
18% 20
17 F eb. 4 22 F eb. 2 15 J a n . 16f 22% J a n . 27
72,001 74
75
66% 66% 60 F eb . 4 71% F eb. 1 60 J a n . 16 75 J a n . 27
1) 117 rçô% 200 200% 205 200 202% 202% F eb. 15 202% F eb. 24 196% J a n . 5 208 J a n . 24
44,052 57
58
80
73
77
73 F eb. 15 84% F eb. 2 56% J a n . 5 84% F eb. 2
81
655,551 63% 64% 66% 66% 65% 655« 63% F eb. 8 67% F eb. 23 63% Feb. 8 69 J a m 27
1,193,849 97% 97% 114% 115% 112% 113% 109 F eb . 18 L16% F eb. 2 97 J an. 4 1.18% J a m 20
346,314 191 191% 216% 217 217% 217% 215% F eb. 3 249% F eb. 20 187% J a n . 11 249% F eb. 20
7,954
6
6%
7
6%
6% Feb. 24
6 Jan . 7
6%
7% F eb. t*
7% J a n . 26
7%
I
8,600
r*
4
1
1% F eb. 7
1 Jan . 6
1% F eb. 20
1% J a n . 19
1%
1%
1%
1,227 1 12
§112 F eb. 7 [112 F eb. 7 112 J a m L3 L16 J a n ; 24
88,260 36
37
44% 45% 52% 53% 44 F eb . 7 54% F eb. 23 35% J a n . 6 54% F eb. 23
2,276 98% 97% 93
98% F eb. 17 99% F eb. 23 97% J a n . 9 99% F eb. 23
98% 100
99
22,141 74% 75% 78
79 F eb. 1 90 F eb. 23 73% J a n . 7 90 F eb. 23
87
79% 86
4.292
<?% TO
2n
to % P eb. l 17 P eb. 27
8% I t
8% .Jan. 24 17 F eb. 27
17
M
arch
,
1899. J
STO C K S.
M; Y . S to c k E x c hange
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
3A L E S TO M AB . 1. !Price about
iTctïiudì if 3,
1899.
I n Feb. Since J n . 1
A sk. \B id.
Shares.
1,255
23,124
126,022
181,948
14,360
252
A d am s E x p re s s .............100
A m erican C oal.................. 25
A m erican C o tto n O il.. .100
P r e f ................................ 100
A m er. D is tric t T eleg’h.100
A m erican E x p re s s ....... 100
A m erican M a ltin g ....... 100
P r e f ................................ 100
Am . S p irit M fg................100
P r e f e r r e d ...................... 100
A m er. S teel & W ire, n e w ...
P r e f ................................ .
A m e ric a n S u g ar R efin. 100
P re f.. n e w .....................100
A m er. T eleg. & C a b le .. 100
A m erican T in P la te ..
P r e f ............................
A m erican T obaoco...........50
P r e f ................................ 100
B ay S ta te G a s .................. 50
B ro o k ly n Union G a s ...100
B r’k.W .& W .H.pf.Ser.B.lOO
B ru n sw ic k D ock & C. 1.100
C olorado Coal & I. D ev . 100
P re f .................................100
C olorado F u el & I ro n .. .100
P r e f ................................ 100
C ol. & H ock. Coal & I r.1 0 0
C om m ercial C ab le......... 100
C o m sto ck T u n n el.................
Consol. Cal. & Va. M in.......
C o nso lid ated G as,
Y.100
C o n so lid ated I c e ...........100
P r e f ................................ 100
C on. K an . C. 8m.& Ref’g .2 5
C o n solidation C oal....... 100
D e tro it G a s..................... 50
E d iso n E lec. 111. Co....... 100
E rie Teleg. & T elep....... 100
F e d e ra l S te e l........................
P re fe r r e d .................... ........
G en eral E le o trio ........... 100
G lu co se S u g ar R efin’g .1 0 0
P re fe r r e d .................. ..1 0 0
H a w a iia n Com. & S u g a r ...
H . B. C laflin Co...............100
1 st p r e f ......................... 100
2d p r e f ........................... 100
H o rn S ilv e r............................
H o m estak e M in in g....... 100
In te rn a tio n a l P a p e r ...1 0 0
P r e f ....................
100
I n te rn a tio n a l s ilv e r ...........
K in g sto n < Pem br M ining
V
109 110
2,187 108 n o
11,202
130
391 120 1 40
111
209,413 35
35% 36% 37
52,505
12,656 881* 893* 90% 91%
7,367
45
14,166 33
5,920
34
140 144
3,750 144 146
672
17,335
81,257 3334 33% 32% 32%
85
85%
40,030 8614 87
12,750
13% 13% 14%
89,048 13
18,957
36% 33
37%
23,055 36
6,590
49% 49%
47
619,931
705,557 46
171,122 113 1131« 96% 96%
133,665
134% 133%
767,786 1,846,594 124% 125
113 114
12,439 1111« 112
4,978
101 103
100
3,340
1.246
97
58,357
58,357
5,885
5,885
826,209 1,198,166 1431 « 1 4 3 7« 1463* 147
136 139
9,342 „ ,
5,915
7%
7%
7*9 , 7%
549,769
146,025
141 148%
34,363 137 139
16,230
100
100
53,549 143* 145a
7,329
I**
1%
4,400
/%
300
400
200
33% 35
110,690 313* 32
18,795
97
92
90
2,336 85
900
7
7%
8%
9
2,300
710
190
100
•05
•04
•05
1,000 •03
1,000
1-30
300 1 *oo
300
«
«
273,470 1951 19G1 201% 202%
202,731
2 3 ,1 /7 46% 47% 49% 50
5,757
95
4,257 923* 94% 91
1 354
100
48
40
62
5,787 60
2,687
192
13,288
7,224
P&
10 Q 1
53%
526,517 1,631,204 5258 52% 53
645.925 8434 8 4 * 88% 88%
240,866
110%
110
96
93,704
38,325
59,217 693« 70% 73% 73%
13,895
7,723 108% 109% 108% 110
1,894
65
62
890 571* 60
80
103 103%
17,716 95
6,490
20
20
20
1*25
2,000 1 «io
1,700
59
290 5 7 1 3
220
65
67%
154,774 63% 64
42,135
93%
93
95
20,102 94
8,569
79,438
79,438
so n
•17 .........
2,500 1•15
•20
Miscellaneous Stocks.
244,939
735
90
1,210
100
1,543
435,734
10,747
48,410
552,030
140,887
200
970
350
245
3,485
897
1,980
307,^02
1,350
250
31,845
3,505
223
63,443
423,330
165,026
50
1,262
2,915
310
1,320
848
662
44,193
3,709
40,434
32,624
147,136
6 ,5 H
3
1,536
218,498
86,933
168,987
215,390
36,567
15
30
.63,989
3,036
372,480
366,808
9,045
7,875
42,124
14,680
6,943
2,335
3,025
534,606
18,821
1,385
13,765
88
350
5,215
1,025,646
22,04^
154,8 5
1,287,874
452,280
300
4,440
9,952
6,716
18,412
1,931
5,980
645,459
7,790
8,788
207,760
22,56='
225
1,068
247,927
1,036,681
461,570
345
11,120
13,021
1,056
3,410
3,396
4,213
146,756
17,233
148,000
129,291
386,585
15,168
4,287
513,987
504,101
575,447
292,363
42,633
436
210
169,020
7,269
932,521
1,190,897
41,283
23,692
156,397
122
14ia
70
331*
14
38%
44%
32%
145g
39%
473*
42
179%
go
*
1221* 134% I S ! 1
14%
78
351*
206
199 201
18% 18% 22%
181* 19
18%
6334 68%
44
52%
4 3 78
771* 77% 80
49%
53
75%
74
43
483*
47
85
87
65
64
123
132%
2
1%
6
5
64% 73
84% 86%
178
175
10
12
8%
2334 23% 22%
61%
54
5434
2834 2838 31%
188
183
ay1 2Ô
«
65
663*
129
128
5
6
501* 5134
131* 15 ’
13%
9
8%
73%
671* 68
435a
33% 34
73a 10%
7
17
171* 26%
38% 39%
99 101
34
3434 42%
103s 10% 13%
51
4 1 78 42
19
193* 20%
168
167 170
22
20
30
39
30
40
67%
36% 38
itS
43
4334 473*
74
743« 803e
1238 13
*12
8%
814
7 7s
22% 23
23»8
50
71
42%
451*
83
62
1223a
1%
3
641*
147,404 ¿>578 6
30,353 &2734 28
12,860
3
5,190
2i*
8
Lowest.
Highest.
Lowest.
Feb 28.
A sk B id. A sk. Sale Prices.
39 Feb. 10
48
14% 1 % Feb. 6
14% 14
6% Feb. 8
4 % 41
39%
47% 46% 46% 43% Feb.
43
37% 38% 38% Feb. 27
179 189% § L: 9 F eb. 21
- Par.
M. St. P. & S a u lt S t.M .pref.
M j K a n sa s & T e x a s .... 100
P re i.................................100
M issouri Paoiflo............. 100
M ob. & Ohio, a sse n te d . 100
M orris & E s s e x .............. 50
M asnv. C h a tt. & St. L ..1 0 0
N. Y. C ent. & H ud. R iv.100
jN. Y. Ohio. & St. L o u is. 100
1 s t p r e i ........................100
2 d p r e f .................
100
N. Y. & H a r l e m ............. 50
N. Y. L ack. & W e s te rn .100
N. Y. N. H av en & H art.1 0 0
N. Y. O n tario & W e s t..100
N o rfo lk & W e ste rn ....... 100
P r e f .................................100
1 T Pao. R y. vot. tr . o erts.100
S.
P re f. v o t. tr . c e r ts _ 100
_
O m a h a & St. L o u is....... 100
O r.R R .& N .C o.vo.tr.cts.100
P re f. vot. tr . c e r t s . . . . 100
O re. Sh. L in e....................100
P acific C o ast C o.............100
1 s t p r e f ......................... 100
2 d p r e f ........................... 100
P e n n s y lv a n ia ................ 50
P e o ria Deo. & E v a n sv .1 0 0
P e o ria & E a s te r n ...........100
P itts . C inn. Ch. & St. L .100
P r e f ................................ 100
P itts . Ft.W .& Ch., g u a r. 100
P itts . & W estern , p r e f .. 50
R ead in g Co. v ot. ti.c e r t. 50
1 s t p r e f ......................... 50
2 d p re f.......................... 50
R enssel. & S a ra to g a — 100
R io G ran d e W e s te rn . . . 100
P r e f ................................ 100
R om e W at. & Ogdensb.lOO
S t. Jos.& G .I.v o t.tr.o tfs.lO O
1 s t pref. vot. tr . o tfs.1 0 0
2 d pref. v ot. tr . otfs..lO O
S t.L .& S .F . v o t. tr . certs.1 0 0
1 s t p ref. vo t. tr . o erts.100
2 d p ref. v o t .tr .r e o ts . 100
S t. L o u is S o u th w e s t.... 100
P r e f ................................ 100
S t. P a u l & D u lu th ......... 100
P r e f ................................ 100
S o u th e rn Pacific C o .... 100
S o u th e rn (vot. tr . ctfs.l.lOO
P re f.
“ “
.100
T ex as & P acific...............100
T h ird A v en u e (N. Y.) ..1 0 0
T ol. & Ohio C e n tr a l.... 100
P r e f ................................ 100
T w in C ity R a p id T r a n . 100
P r e f ................................ 100
U n io n P acific R a ilw a y . 100
P r e f .............................
U n .P ac.D .A G ulf tr.rec.10Q
W a b a s h ............................. 100
P r e f ................................ 100
W est C hicago S t r e e t ... 100
W heeling & L ak e E rie . .100
P r e f .................................100
N ew 1 st p ref. (w hen iss’d)
Wis. Cen. Co., ( v o t.tr. cts) 100
P re f. (vot. tr . o tfs ). .100
Shares.
Bid.
1,555
57,569 13J*
2^9,654 3 7 78
680 091 443*
38,011 313*
1,338 176
R A N G E FO R Y E A R 1» 99 .
P R IC E S I N F E B R U A R Y .
Feb. 1.
i r
Sale
4>
i4%
41%
48%
43
180
H ighest.
Sale Prices.
Prices.
F eb. 25 39 F eb. 10
F eb. 10 13 Ja n . 25
F eb. 20 36% F eb. 8
F eb. 20 43% J a n . 17
F eb. 1 32 J a n . 3
F eb. 24 176 Ja n . 3
Sale Prices.
45 F eb. 25
1 4 78 Ja n . 30
41% F eb. 20
49% Ja n . 24
43 F eb. 1
18 j Ja n . 20
137% 13 h% Feb. 3 140 F eb. ¿0 121% J a n . 3 141 Ja n . 23
15% 14 F eb. ?0 16% F eb. 6 14 J a n . 5 19% J a n . 23
75 §70 F eb. l 4 §71% Feb. 7 73 J a n . 9 79 Ja n . 23
F eb. 4 34 J a n . 5 41 J a n . 23
34 F eb. 21 3
34
§360 Ja n . 25 §375 Ja n . 18
130% Feb. 27 130% Feb. 27 129% J a n . 27 130% Feb. 27
130
§207 Feb. 15 ¿ 1 1 F eb . 2 §198 J a n . 19 211 F eb. 2
211 207 210
23
20% Feb. 8 27% Feb. 27 1*% J a n . 3 27% F eb. 27
2 6 78 27
19% 18% 19% 18 F eb. 8 20% F eb. 2 17% J a n . 6 20% Feb. 2
6
65% F eb. 28 7 1 % F eb. 2 61% J a n . 6 71% F eb. 2
68% 66
52% 54% 54% 50 F eb. 3 55% F eb. 16 42% J a n . 7 55% F eb. 16
80% 80% 80% 77% Feb. 8 h0 78 Feb. k 76% Ja n . 7 81% J a n . 26
7 J a n . 25 10% F eb. 15
10% Feb. 15 10% Feb. 15
46 F eb. 21 50 F eb. 1 4 6 F eb. 21 52 J a n . 23
50%
1 71 J a n . 5 76% J a n . 23
5% Feb.
72
74 F eb. 27
76% 70
41 F eb
8 41 Feb. 8 41 F eb. 8 48 J a n . 23
48% F eb. 20 50 Feb. 21 45 J a n . 7 51 J a n . 26
49
50
50
K8 Feb. 6 90 F eb. 20 85 J a n . 5 90 F eb. 20
90
89
88
64 Feb. 3 67% Feb. 21 64 J a n . 5 67% F eb. 21
68
67% 64
133 132% 133 129% Feb. 8 136% Feb. 21 121% Ja n . 5 142 J a n . 23
2 Ja n . 3
1 J a n . 19
1% Feb. 7
l % F eb. 24
1%
1%
1%
4% J a n . 7
7 J a n . 10
7
6% Feb. 1
6% F eb. 1
5
6%
74
68% 69% 66 F eb. 8 74% Feb. 1 64 Ja n . 3 88 J a n . 23
85% 80 F eb. 10 87 Feb. 0 80 F eb. 10 93 J a n . 23
88% 82
180 J a n . 10 §182 J a n . 19
178
8 J a n . 24
9% J a n . 9
8% F eb. 3
8%
8 F eb. 23
9
23
20% Feb. 8 23 % Feb. 23 20% F eb. 8 25 J a n . 24
¿2% 23
66% F eb. 23 51% J a n . 7 66% Feb. 23
64
61% 63%
56% Feb. 8
33% 34
2*% F eb. 8 35 F eb. 21 26% J a n . 7 35 F eb. 21
32
194 188 194 §187 F eb. 14 §187 F eb. 14 § 1 6 J a n . 14 191 J a n . 14
37
40
3 ; Feb 2- 43 % F eb. 3 25% J a n . 4 43% Feb. 3
75% 76
“4 F eb. 3 / 8 F eb. 10 66 J a n . 3 78 F eb. 10
129% 130 130 F eb. 8 130 F eb. 9 §128% J a n . 4 §130% J a n .1 6
1
5 Jan .
6 Jan . 9
6 F eb. 4
50 F eb. 9 52% Feb. 1 48 J a n . 18 55 J a n . 7
13% F eb. 27 14% F eb. 8 13% J a n . 14 17% J a u . 9
8% J a n . 6 1478 F eb. 1
1 1 % Feb. 28 14% F eb. 1
13% 11% 12
6
72
74
71 F eb. 8 74 % F eb. 2 66 J a n . 9 75% J a n
75
40
37 F eb. 28 44% F eb. 2 33% J a n . 5 44% J an. 31
44
39%
6% Ja n . 4 14 Ja n . 26
9% 10
9% F eb. 6 11% Feb. 6
10%
2 6 7s 23% 29% 25 F eb. 3 31% F eb. 18 17 Ja n . 3 31% F eb. 18
41
45
40 F eb. 7 45% F eb. 16 36 J a n . 5 45% Ja n . 13
104 1"6
104% F eb. 1 106 F eb. 8 98% J a n . 5 106 J a n . 23
37% 36 F eb. 28 43% Feb. 1 33 J a n . 7 41 Ja n . 31
43% 37
1 % 12% 12 78 12% Feb. 8 13% F eb. 1 10% J a n . 5 14 Ja n . 16
48% Feb. 28 51% Feb. 21 4 0 78 J a n . 4 51% Jan . 31
51% 49% fttl
205a 24% 24% 19% F eb. 1 25% F eb. 27 17% J a n . 5 25% F eb. 27
170 217 220 169% Feb. 1 242 F eb. 27 167 J a n . 11 242 Feb. 27
20
35 §21 F eb. 17 §21 F eb . 17 20 J a n . 21 2 > J a n . 25
25
49 §36 F eb. 17 § 36 F eb. 17 35 J a n . 25 35 Ja n . 25
39
49
62 F eb. 6 71% Feb. 23 38 J a n . 3 71% F eb. 23
68% 69% 70
135% F eb. 1 141 F eb. 24 118 J a n . 9 1 4 1 F eb. 24
47% 48% 48% 45% Feb. 8 50% F eb. 21 41% Ja n . 7 50% F eb. 21
78% Feb. 8 8 2 78 Feb. '1 72% J a n . 6 84% Ja n . 23
80% 80% 81
13% *12% 12% Î 12 Feb. 14 Î 13% Feb. 20 Î12 Feb. 14 Î 14% J a n . 6
7 78 Ja n . 5
85« 8%
8% F eb. 15
8 78 Ja n . 24
8%
7% Feb. 7
23% 22% 22% 21% Feb. 8 23% F eb. 2 21% Feb. 8 24% J a n . 26
137
14
65
33
*12% 12% *11% 11% Î 10 % F eb. 8 +12%
34 132% F eb. 17 Î3 5 *
*34% 35 *.->3
62
59
60 Feb. 7 63
621* 63
3
2% F eb. 1
116
140
35
92%
51%
140
30
82
12%
34%
60%
100
138%
114
99%
40%
94
135%
119
35%
92%
52%
143
31
83
13%
34%
60%
100%
13-!%
115
100%
41
95%
186%
5%
5%
154 156
15% 16
1%
2
2%
33%
33
96
6%
7%
185
03
•05
1-80
215% 216%
48
47
91
97
105 115
52
109 F eb .
§130 F eb.
* 34% Feb.
90% F eb.
41% Feb.
§111 F eb.
30 F eb.
82 F eb.
12% Feb.
34% Feb.
45 F eb.
92% Feb.
127% Feb.
112 F eb.
100 F eb.
37% F eb.
93 F eb.
132% Feb.
133 F eb.
5 F eb.
144% Feb.
21 F eb.
1**% Feb.
1% F eb.
3 F eb.
30% Feb.
92 F eb.
6% F eb.
8
3
8
10
9
18
10
23
28
23
8
8
8
6
27
18
18
17
9
27
3
15
27
3
16
8
2
15
F eb. 1 Î 5% J an. 3 Î 1 3
F eb. 4 {27 Ja n . 24 j 37
F eb. 1 58% J a n . 27 64
2% J a n . 3
3
Feb. 23
§119 Feb.
§140 Feb.
37% F eb.
93 F eb.
52 F eb.
§144 F eb.
33% Feb.
85% F eb.
14% F eb.
38 F eb.
64% F eb.
102 * F eb.
142% F eb.
115 F eb.
§103 F eb.
44 % F eb.
99% Feb.
191% F eb.
144% F eb.
7% F eb.
157 Feb.
21 F eb.
17 F eb.
2% Feb.
3 Feb.
35 F eb.
96% F eb.
7% Feb.
25
17
17
20
27
21
16
1
2
1
27
28
21
20
8
2
8
24
24
2
24
15
1
18
16
1
2
27
F eb. 4
F eb. 6
F eb. 24
F eb. 1
F eb. 6
•05
2-15
198%
46
94%
Feb. 4 •05
F eb. 6 2 ’20
Feb. 3 222
F eb. 20 50%
F eb. 4 95
196% 197
67
194
F eb.
F eb.
53% 53%
89% H9%
113 315
69
69%
107 108
72
106% 107%
46%
81
107
68%
107
§73%
108%
F eb.
F eb.
F eb.
Feb.
F eb.
F eb.
Feb.
8
8
7
14
18
28
28
53%
90
115%
73%
110
§74
109%
Feb. 2
F eb. 28
F eb. 21
F eb. 2
F eb. 7
F eb. 7
F eb. 2
1-50
63
58% 59
89
88
30
31
§100
1-50
60%
58%
88
30%
23
F eb.
F eb.
Fob.
Feb.
F eb.
F eb.
F eb.
28
21
10
25
16
2
1
§100
1-60
60%
65%
93%
36
•23
Feb.
F eb.
F eb.
Feb.
F eb.
F eb.
Feb,
9 71% F eb. 10
1 197% F eb. 17
28
24
10
2
1
27
1
§108 J a n .
133 J a n .
34% J a n .
88% J a n .
33 J an.
138 Ja n .
29% J a n .
82 J a n .
12% F eb.
34% F eb.
45 F eb.
92% F eb.
123% J a n .
110 J a n .
§98 Ja n .
37% F eb.
93 F eb.
132% F eb.
132 J a n .
5 F eb.
139 Ja n .
21 F eb.
13% Ja n .
1% J a n .
3 Jan .
30% Feb.
88 J a n .
6% Feb.
189 Ja n .
v 5 F eb.
2-15 F eb.
189 J a n .
44% J a n .
91% J a n .
100 J a n .
§50 J a n .
63 J a n .
190 J a n .
§92% Tan.
46% F eb.
82% J a n .
95% J a n .
68% F eb.
107 F eb.
57% J a n .
97 J a n .
99% J a n .
§ 10Ó Feb.
1*30 J a n .
60% F eb.
59% F eb.
88 Feb.
30% F eb .
16 Ja n .
3
16
9
5
3
21
18
19
28
28
8
8
4
16
4
18
18
17
4
27
3
15
11
17
14
8
6
15
26
4
6
12
17
13
6
18
4
4
13
8
7
3
14
18
3
3
31
28
25
10
25
16
2
13
Jan .
Jan .
J an.
F eb.
30
30
30
23
§119 F eb.
139 J a n .
39 J a n .
93 F eb.
52 F eb.
§ 1 /5 Ja n .
37% J a n .
87% J a n .
15 J a n .
40 J a n .
64% F eb.
102% F eb.
142% Feb.
115 F eb.
§103 J a n .
44% F eb.
99% Feb.
191% F eb.
144% F eb.
8% J a n .
157 F eb .
2 L F eb .
17% J a n .
2% F eb.
3% J a n .
37% J a n .
100 J a n .
9 Jan .
189 J a n .
•05 F eb .
2’20 F eb.
222 F eb.
50% J a n .
95 F eb.
100 J a n .
§50 J a n .
71% F eb.
199 J a n .
§92% J a n .
’ 5^% J a n .
90 F eb.
115% F eb.
74% J a n .
110 J a n .
61 J a n .
109% F eb.
99% J a n .
§100 F eb .
1-60 F eb.
60% F eb.
68% J a n .
95 J a n .
36 F eb.
25 Ja n .
25
19
31
20
27
3
24
26
3
3
27
28
21
20
28
2
8
24
24
3
24
15
31
18
31
9
7
4
26
4
6
24
31
6
6
18
10
20
13
16
28
21
26
14
7
2
31
28
24
10
23
5
27
17
THE
1 »
QUOTATION
S A L E S TO M A R . 1. P rice about
J a n u a r y 3,
1899.
E x c h a n g e . I n Feb. Since J a n l
R A N G E S IN C E J A N . 1.
P R IC E S I N F E B R U A R Y .
STOCKS.
N ; Y . S to c k
[V ol. LX VIIj
SUPPLEMENT,
Feb. 1.
Feb. 28.
Lowest.
H ighest.
Lowest.
Sale Prices.
B id . A sk. B id . A sk. B id . A sk. Sale Priées.
P ar. Shares.
Shares.
57% 60
61 % 57 F eb. 8 63% F eb. 23
15,094 55
581a 56
K n ick erb . Ic e (O hio.)... 100
4,942
82
80
82
81
80 F eb. 2 84 F eb . 17
5,340 82% 83
P r e f e r r e d ......................100
1,719
52% 53% 52% F eb. 28 56% F eb . 1
56
55
39,753 52 ia 53
L acled e G as, S t. L ouis. .100
9,47~
95 100
95 100 §97 F eb. 15 §100 F eb. 28
97
944 95
14
P r e f ................................ 100
7% 10
7
10
9 F eb , 7
8 F eb. 27
5
3
805
M a n h a tta n B each C o ... 100
580
52
58 §55 F eb . 2 §56 F eb. 2
50
57
55
130 47
M a ry la n d Coal, p r e f ....1 0 0
232
V
M ioh.-Penin. C a r............ 100
S7%
40
P r e f e r r e d ...................... 100
503s 49 F eb . 8 55 F eb . 8
53% 50
97,912 5114 513s 53
40,631
N a tio n a l B iso u it............. 100
105 107% 104 104% 104 F eb. 28 107 F eb. 16
6,716 103 105
P r e f e r r e d ...................... 100
1,758
8ifl 9ia
1,480
N a tio n a l L in seed O il... 100
6 F eb. 21
6% F eb.
1,060
<?%
520
T ru s t Co. c e r tific a te s ....
38% F eb. 1
92,185 38ie 38ia 37% 383s 35% 36% 35% F eb.
17,365
N a tio n a l L e a d .................100
115 F eb . 20
113 114% 112% 113% 112% F eb.
7,066 114 115
1,859
P r e f ................................ 100
4
8% F eb . 9
6
6 F eb.
5
5ia
2,470
N a tio n a l S ta r c h M f g ... 100
2,370
76
76
56
1 s t p r e f ......................... 100
12
23
20 F eb . 16 23 F eb . 9
30
400 15
400
2 d p r e f ........................... 100
38
43
40
43
42
1,650 37
N ew C e n tra l C o al......... 100
153 F eb . 24
57,674 111 I I 313 140 145 146% 152 135 F eb .
9,320
N ew Y o rk A ir B ra k e . ..1 0 0
10% Feb. 28
10 % 103s
7% Feb.
7*8 8
7%
116,311
65,945
N o rth A m erican Co___100
§ 8 % F eb . 24
7 F eb.
7%
6
10
7
6
285
285
O n ta rio S ilv er.................100
54% F eb. 7
51% 50 F eb.
53% 51
446,570 45 is 4514 53
P acific M ail......................100 166,533
§362 F eb. 16
§362 F eb.
350 ......... 360
77 350
77
P e n n sy lv a n ia C o al.........50
116% F eb. 20
933,538 1095s 109% 115% 116 114% 114% ilO % Feb#
P eo p le’s G as L. & C., Chic. 199,190
96 F eb. 28
90 F eb.
70 ......... 93% 94
11,306 65
11,306
P h ila d e lp h ia Co................ 50
•10 F eb. 28
•09
•04 F eb.
52,600 •08 " 1 2 " •06 ......... •08
41,000
P hoenix of A riz o n a ..............
100 121
P ie rre L o rilla rd Co., p f .100
162 F eb . 2
157 159 159% 161 158% F eb.
32,728 160 161
P u llm a n ’s P a la c e C a r.. 100
9,289
3 F eb. 7
2
3
3 F eb.
3
3%
3
2
2,000
300
Q u ick silv er M in in g....... 100
9% F eb. 27
10%
6
9% F eb .
9
10%
11
600
9
100
P r e f .............................-.1 0 0
25 F eb. 2
21 % 22% 21% F eb.
76,558 21ifi 2 2 % 23% 24
21,888
S ta n d a rd D istil. & D istrib .
75% 76% 74% Feb.
79 F eb. 2
78% 79
38,565 7318 74
8,670
P r e f ...........................- ..........
12 F eb. 20
10 % 11
9% F eb.
10
11
9
52,481
15,592
8ia
S ta n d a rd R o p e & TwinelOO
3 '0 0 F eb. 24
2-25 F eb.
2 00 2-15 2-80
3,500 2-00
2,100
S ta n d a rd M in in g ...........100
46% F eb. 23
45% 46
38% F eb.
544,645 3714 37% 44% 45
T en n essee C oal & I r o n . 100 184,776
130 F eb . 24
130 F eb.
1,615 too
115
300
P r e f ................................ 100
15% F eb . l
13% F eb.
25,702
12 13 1218
2,631
T ex as P ao. L an d T ru s t. 100
58% F eb. 2
57 §54% Feb.
55
57% 55
56
7,647 53
2,293
U. S. E x p re s s ...................100
7% F eb. 2
6% F eb.
6%
6%
7%
7%
7%
125,720
7ia
32,751
Ü. S. L e a th e r .................. 100
74% F eb. 21
275,003 7214 72% 73% 73% 70% 71% 70% F eb.
28,599
P r e f ................................ 100
54% F eb. 23
48 Feb.
44% 51% 52% 523s 53
267,817 44
ü . S. R u b b e r.................... 100 110,620
118 F eb. 18
116% 117% 116 117 115% F eb.
33,885 111 112
8,978
P r e f ................................ 100
§127% F e b .2 i
125 128 125 128 §125% Feb,
853 128 131
649
W ells, F a rg o & C o......... 100
qb
700
04
W e ste rn G a s ...................100
96% 94% 95
94 F eb. 8l 96% F eb. 1
93% 96
258,579 93
33,847
W estern U n io n T e le g .. 100
'A ll a sse s sm e n ts paid, t F irs t in s ta lm e n t p aid , t Second in stal. paid, if T h ird in sta l. paid, b 4th Insta*. paid.
a T rust re c e ip ts stam ped, , e E x -d iv id en d a n d rig h ts , x E x -d iv id en d 100 p. 0. in bonds. || E x -d iv id en d of 10 p.
Sale
53
74%
52
96
5
55
25
91
49
_
104
8%
6%
35%
111%
5
H ighest.
Prices.
J a n . 16
J a n . 25
Ja n . 4
J a n . 26
J a n . 25
Jan . 6
J a n . 12
J a n . 31
F eb. 8
Ja n . l i
J a n . 16
F eb . 18
F eb. 6
J a n . 13
J a n . 12
Sale Prices.
63% F eb . 23
81 F eb . 17
57% J a n . 9
99 J a n . 18
9 F eb. 7
55 J a n .
31 J a n . 31
91 J a n . 3T
62 J a n . 21
107% J a n . 19
9% J a n . 1 4
8% J a n . 1 2 '
40% J a n . 2 0
115 J a n . 21
8 % F eb . 9
23 F eb . 9
20 F eb .
42 J a n . 25
40 J a n .
162 J a n . 16
112 J a n .
10% F eb . 28
6% J a n .
§ 8% F eb . 24
7 F eb.
55 J a n . 30
43% J a n .
§362 F eb . 1 6
§362 F eb.
1183s J a n . 28
10938 J a n .
96 F eb . 28
90 F eb.
•12 J a n . 4
•04 F eb.
121 J a n . 16
121 J a n .
16478 J a n . 4
156 J a n .
3 J a n . 27
2% J a n .
11 J a n . 9
9% F eb.
25% J a n . 16
21 J a n .
82% J a n . 1 0
73% Ja n .
12 J a n . 10
8% J a n .
3 00 F eb . 24
2*05 J a n .
48% J a n . 27
36 J a n .
135 J a n . 3 0
I l l Jan .
15% J a n . 17
12 J a n .
60 J a n . 12
53% J a n .
8 Ja n . 23
6% J a n .
75 J a n . 5 ©
70% Feb.
54% F eb 2 3
42% J a n .
120 J a n . 9
I l l Jan .
§129% J a n .1 6
§125 J a n .
98 J a n . 3 0
94 J a n .
98% J a n . 2 4
93% Ja n .
§ L ess th a n 100 sh a re s .
0. in sto c k a n d 1% p. 0. cas
B oston Stock E xchange .
M ONTHLY AND
YEARLY
RECORD.
The following tables furnish a record of Boston Stock Exchange transactions in railroad securities for the past month
and for the year 1899. Also a record of transactions in mining stocks for the past month and for the year 1899. The railroad
securities which are active on the New York Stock Exchange are omitted from this list. We give the securities in
alphabetical order under the three general headings, Railroad Bonds, Railroad Stocks and Mining Stocks.
JI3P" In comparing New York and Boston prices, it should he noted that bond prices in New York are fla t prices —that ,
he price includes the accrued interest, while in Boston accrued interest must be paid in addition to price. I t should also e
_____
remembered that New York stock prices are per cent while those in Boston are dollars per share.
BONDS.
.'S
-sS ©
S t
P rices
about J a n .3
1699.
B oston S to c k E x c h a n g e .
A m er. B ell T elep h one 4 s— 1908
A toh. & N eb rask a , 1 st, 7 s . . . 1908
B o sto n & A lb an y 4s, r e g .. . . 1913
B o sto n & Low ell, 4 s . . ____ ..1 9 3 2
B o sto n & M aine, 4% s............1944
P la in 4 s .................................. 1942
B o sto n & P ro v id e n ce, 4 s ___1918
B o sto n T e rm in a l 3% s........... 1947
Bur.& M o. R .(N eb .),ex’m t6 s .l9 1 8
N on-exem pt, 6 s ................. ..1 9 1 8
P la in , 4 s .................................1910
C e d ar R ap . & Mo. R ., 1 st,7 8 .1 9 1 6
Chic. B u rl. & No., 1st, 5 s . . . .1926
2d. 6 s ....................................... 1918
Ch. Jo . R R . & S t’k Y’ds. 5 s. .1915
Chic. H am . & W. 1 st 6s......... 1927
Ch. M il. & St. P . D ub. D ., 68.1920
Ch. M. & S tP .W is.V . div., 6S.1920
Chic. & W. M ich., gen., 5 s ...1921
Chic. & N or. M ich.,1 st gu.5s.1931
d e v . & C an. E q u ip . T r., 5 s .1917
C oncord & M om ., cons., 4 s .1920
Consol. R R . of V t., 1 st, 5 s .. 1913
T ru s t re c e ip ts..............................
C u rren i R iver, 1 st, 5 s ...........1927
D et. Gr. R ap . & W., 1 s t ,4 s .. 1946
E a ste rn M ass. 1 st., gold, 6 s. 1906
F itc h b u rg , 5 s ........................... 1899
5 s ........: ................................... 1900
5 s .....................................
1908
F re m ’t E lk. & Mo. V ., 1st, 6S.1933
U n sta m p ed , 1 st, 6 s .............1933
Illin o is S teel, conv., deb., 5 s .1910
N on-convert, deb en., 5 s ...1 9 1 3
Io w a F a lls & Si’x C., 1 st, 7S.1917
K a n sa s C ity B e lt, 1 st, 6 s___1916
K an . 0*y M. & B., g e n .,4 s ... 1934
E q u ip m e n t 6 s .................. ...1 9 0 3
In c o m e , 5 s ............................. 1934
K an . C. Clin. & S p r., 1 st, 58.1925
K an . C.&M. Ry. & Br., I s t,5 s .l9 2 9
K a n . C. S t. J . & O. B ., 1st, 78.1907
K an . C. F t . S c o tt & M., 6 s .. 1928
K a n . C. F t. S. & G ulf, 1 st, 78.1908
L ittle R. & F t. 8m ., g., 1 st, 7S.1905
L ou. E v . & S t. L ., t r . r e c ta ..1926
2d , gold, 6s............................. 1936
M aine C en t., cons., 1 s t ,7 s ...1912
C o llateral T ru s t 5 s .............1923
M arq. H o u g h . & O n,, M., 6 s. 1925
M e x ican C e n tra l, oo»s , 4 s . . l 9 l l
R e g is te r e d ..,........ .
1 s t cons, ■
‘no., 3 s . . . . . .......... 1939
2d cons, in c., 3 s.................... 1939
N ew E n g la n d Con. 5 s ...........1945
J-J
M -S
A -O
A -O
J-J
F -A
J-J
F -A
J-J
J-J
M-N
M -N
A -O
J-D
J-J
J-J
J-J
J-J
J-D
M -N
A -O
J-D
J-J
A -O
A -O
M -S
M -S
J-D
M-N
A -O
A -O
J-J
A -O
A -O
J-J
M -S
M -S
S p .l
A -O
A -O
J-J
M-N
J-D
J-J
A -O
A -O
J-D
A -O
J-J
J u ly
J u ly
J-J
R A N G E S IN C E J A N . 1
P R IC E S I N F E B R U A R Y .
Feb. 1.
Feb. 28.
H ighest
Lowest.
H ighest.
Lowest.
Sale Pricer.
Sale Prices.
Sale Prices.
B id . A sk. B id . A 8k. B id . A sk. Sale Prices
. . . 104 103% F e b 16 103% F eb. 1 103% J a n . 6 104 J a n . 20
41,000 102% ......... 103% 104
2,000 118
105
100
120
107
100
120
107
121% F eb.
108
89,500 107% 108
101 .......
19,900 114 .......
107% 108
100% 101%
115 . . . . . .
1 2 9 % .......
6,000 128 . . . . .
54.000 87% 89
17.000 ......... 80
1 2 9 % ......... 130
130% 131%
90
91%
82
83
175,800
8,000
90
43.000 90
66.000 119
fSS
1,000 1
37
226,000 101
276,500 97%
12,000
89
72%
120
62,500
45
50
4.000 7 0
80
5.000 102% .......
120% .......
89,300 99% 100
1,000 114% . . . . .
......... 106
J os .......
175,000
" 6 ,0 0 0
115 ........
67% 68
/4%
5%
6%
100% 100%
114
106
.........
.........
.........
.........
103
120
99
114
106
1 105% F eb . 28 108
81%
89
70
4 91
6 118%
91% F eb . 21
92 F eb . 27
72%
95 F eb. 1 97 F eb .
119% 118% F eb. 21 118% F eb .
92
91
138 F eb . 15 138 F eb. 15 138
105 F eb. 1 105% F eb. 3 101
99% F eb. 2 102 F eb. 14 98
91% F eb.
1 91% F eb .
6
90
6 45
3 72%
6 103
120%
.....
........ 99% F eb. 27 100% F eb . 17 99
........ 114 F eb . 8 114 F eb. 8 114
105
.......
47
72
104
46 F eb. 27 48 F eb .
70% F eb. 27 72% F eb .
103% F eb. 15 104 F eb .
105
70% 72
16%
6
17%
7
70
J a n . 5 121% F eb . 4
J a n . 10 107% J a n . 19
J a n . 30 101 J a n . 30
3 1 Ì5 " Feb."""2 114 ’ " F e b ." 3 1 Ì5
90% F eb . 7
92 F eb. 27
70
72%
95
95%
118% 119% 118
50
72%
105
120 % .........
F eb.
4 119
107
101
J a n . 12
Ja n .
3
130% F eb . 1 130% F eb . 1 129% J a n . 5 130% F eb . 1
90% F eb . 1 93 F eb. 7 87 J a n . 3 93 F e b . 7
82 F eb. 18 82% F eb. 15 77% J a n . 12 82% F eb . 15
90% 92
48
70
103
105% F eb. 28 107% F eb.
114% 114
.........
.........
101% 105 ........ 1 0 4 % .......
98
99% 100 101 102
91
4 121% F eb .
71
70
F eb.
15% F eb .
1 71% F eb .
9
16% F eb.
J a n . 5 91%
J a n . 24 92
J a n . 13 70
J a n . 7 97
F eb. 21 119
Jan .
F eb .
Ja n .
F eb .
Ja n .
31
27
13
4
23
138 J a n . 4
105% F eb. 3
102 F eb . 14
Jan .
Jan .
Jan .
J an.
3 91% F eb .
Ja n .
Jan .
Jan .
Jan .
Jan .
F eb.
Jan .
48% J a n .
72% J a n ,
104 J a n .
120 % J a n .
101 J a n .
115 J a n .
108 J a n .
J a n . 24 105
J a n . 24
5 71% Feb.
2
67% J a n .
3
15 J a n . 4
5% J a n . 14
6
19
19
30
12
17'
25
30
2
16% J a n . 31
6% J a n . 19-
BOSTON
March , 1899. J
BONDS.
STOCK
Price about
J a n u a r y 3,
1899.
ST
B o ston S to c k E x c h a n g e .
Bid,
10,000 119
5,000 115
108
N. Y. & N ew E n g ., 1 st, 7 s . . . 1905 J - J
1 st, 6 s ......................................1905 J - J
O g d en sb . & L. C., eons., 6 s ..1920 A -O
T ru s t r e c e ip ts ................................
In co m e. 6 s ............................. 1920 A -O
O ld C olony, 4 s ......................... 1925 J - D
O tta w a Os. & F . R .V .,ls t,8 s .l9 0 0 J - J
P o rtla n d & O g densburg, 6 s. 1900 J - J
P o rts . G t,F ’ls& Con’y, 4 % s.l9 3 7 J - D
R ep u b . V alley, 1 st, s. i., 6 s .1919 J - J
R u tla n d , 2d, 5 s........................1898 F - A
1 st, 6 s ......................................1902 M-N
S u m m it B ran ch 7 s.................. 1904 J - J
W est E n d S tre e t Ry., 5 s ....... 1902 M-N
5 s, re g iste re d ................, ..............
G old 4% s................................ 1914 M -S
G old d e b en tu re 4 s...............1916 M-N
G old 4 s ....................................1917 F - A
W isconsin V alley, 1st, 7 s .... 1909 J - J
STOCKS.
B oston S to c k E xchange
R a ilro a d .
Far
B o sto n & A lb a n y ...........100
B o sto n & L o w ell............100
B o sto n & M ain e.............100
P r e f .................................100
B o sto n & P ro v id e n c e .. 100
B o sto n E le v a t., t r . re c .1 0 0
Bos. R ev. B. & L y n n ... 100
C e n tr a l M ass...................100 15,579
P r e f ................................ 100 12,492
Ch. J ’n R y. & S tk. Y d s. 100
6,982
P r e f ................................ 100
316
Chic. & W est. M ich....... 100
2,188
C lev . Can. & So. p r e f .. 100
1 s t p r e fe rr e d .............. 100
Con. <SMont.—C lass 1. 100
C lass 2 .......................... 100
C lass 3 .......................... 100
C lass 4 ...........................100
C onn. & P ass. R iv ., p f.1 0 0
89
C o n n . R i v e r .................... 100
2
C ons. R . of V erm o n t,p f.100
D e t G. R. & W est......... 100
60
P r e f ................................ 100
703
F i t c h b u r g ........................100
P r e f ................................ 100
2,585
F lin t & P e re M a rq ....... 100
P r e f ................................ 100
"3 ÏÏ
K an s. O. F . S. & M ....... 100
P r e f ................................ 100
15
K an .C ity M em & B irm .1 0 0
M aine C e n tra l.................100
154
M a ssaw in p i V a lle y ___100
M ex ican C e n tr a l...........100
4,3*3*8
N ash u a & L o w e ll......... 100
N ew "E ngland S t r e e t ... 25
N o rth e rn (New H .)........ 100
21
N o rth Shore T ra c tio n .. 100
N o rw ich & W o rc e ste r.. 100
P r e f ................................ 100
O ld C olony........................ 100
110
P h ila . W ilm . & B a lt....... 50
P o rt. Saco <s P o r ts ....... 100
” * *5
2
P ro v . & W o rceste r........100
, Q uincy B rid g e.......................
R u t l a n d ........................... 100
585
P re f .................................100
422
S o u th e rn Calif. P r e f ___100
1,000
V erm o n t & M a ss...........100
W est E n d (S tre e t)......... 50
Í*,3*ÍÓ
P r e f ................................ 50
319
W isconsin C e n tra l........100
3,395
P r e f .................................100
W ore. N ash & R o ck ___ 100
**** 6
M illin g .
A d v e n tu re C o n so l............ 25 41,317
.¿Etna Con. (Q uicksilver) 5
2,650
A llo u e z .................................25 53,210
A rc a d ia n .............................. 25 40,117
A r n o ld .................................. 25 16,670
A sh B e d ................................ 25 9,405
A tla n tic ................................ 25 8,514
B a ltic ............................... . . . 2 5 20,747
B o n a n za (Dev. C o )____..1 0 18,675
B o sto n & C rip p le C. (Gold) 2
3,450
B o sto n & M o n ta n a ........... 25 18,260
B reece ( Ir o n ) ......................25 11,150
B u tte & B o sto n ...................10 17,702
C a lu m et & H eo la............... 25 2,863
C a ta lp a (S ilv e r).................10 12,100
C e n te n n ia l............................25 154,179
Ooohiti (G o ld ).....................10 18,565
C re s c e n t (S ilv er)............... 10 32,000
D u n k in (Silver)...................25 2,950
F r a n k l in ............................... 25 27,897
G old Coin M in e s................ 5 4,520
H u m b o ld t..-.......................25
5,295
I s le R o y a le ........................25 59,065
M erced (G old).....................15 6,626
M o h aw k ..............................25 72,265
N . A. G o ld D r e d g in g ....1 0 26,550
N ap a (Q u ick silv er)...........7
1,350
N ew I d r ia (Q u io k silv er)..5
1,345
O ld C o lo n y........................25 56,617
O ld D o m in io n (C o p p er).25 119,982
O s c e o la ...............................25 34,703
P a r r o t t (Silver& Copper) 10 48,037
P io n e e r (G old)...................10 30,873
Q iiin o y .................................25
4,084
R h o d e I s l a n d .................... 25 62,783
S a n ta F e (Gold & C o p .). 10 18,762
S a n ta Ysafoel (G old)......... 5 43,740
T a m a ra c k ........................... 25
4,671
E eo u m seh ........................... 25 19,814
U ta h C on.(G old) tr.ro .4 -8 5 92,955
V iato r (G old).................... 5
2,135
W ash in g to n ....................... 25 36,125
W in o n a .............................. 2 5 51,026
W olv erin e........................... 25 21,848
L ess th a n 100 sh a res.
t
114
19
RECORD.
PRIOJES I N F E B R U A R Y .
Feb. 1.
R A N G E 8 I N 0 E J A N . 1.
H ighest.
Lowest.
Feb. 28.
Lowest.
H ighest.
A sk. B id . A sk. B id . A sk. Sale Prices.
Sale Prices.
Sale Prices.
120 F eb . 2 121 F eb . 8 120 F eb . 2
1191« 120
___
114 F eb. 28 115 F eb. 9 114 F eb . 28
114% 115 1131«
108% Ja n . 3
110
irò
117 J a n . 17
113% J a n .
10O
Sale Prices.
120% J a n . 17
115 J a n . 25
116% J a n . 14
117 J a n . 17
6 113% J a n .
6
107% J a n . 13 107% J a n . 13
106
105*
105
110%
106%
107% F eb. 21 107% F eb. 21 106%
125%
1,000 i*06*
.
I n 1899.
Shares.
2,082
240
1,215
56
26
12,776
10
22,783
13,159
16,430
565
4,232
100
Price about
J a n u a r y 3,
1899.
Feb. 1.
B id . A sk.
249 250
226 .........
170 171
B id . A sk.
248 251
230 .........
171 .........
Feb. 2d.
8
ç
55
142% 14*3*
143% 146
125
185
89
2
249
1,641
3
8,231
200
1,388
469
15
15
371
20^541
183
153
........107
n 5% 21
4 3 % .......
2S
115 115% 113
20% .........
47
46% 48
114
148
6*
F eb. 15 183
F eb. 15 183
F eb.
F eb.
7 160
9 265
F eb.
F eb.
F eb.
F eb .
7 20
1 67
F eb.
F eb.
7%
114
21
23
28
24
16
160
265
7
3
F eb. 10 116
F eb.
45
F eb. 28
48
F eb. 20
F eb. 15
3Ö * F eb . 1*5
6%
6%
4
2 150 ' Feb.*‘ *2
63s F eb. 20
7* Feb.
Ï
F eb. 15 183
F eb . 15
F eb.
F eb.
7 160
9 265
F eb.
F eb .
9
F eb.
F eb .
Jan .
Jan .
Jan .
Jan .
Ja n .
F eb .
Ja n .
F eb .
6 % Ja n .
45
20
J a n . 17 67
J a n . 10 22
107 J a n . 3 117
20% J a n . 12 22%
43% J a n . 3 48
10 Ja n .
11
30 F eb.
30
7 Jan .
7
148 J a n .
150
22
5 78 J a n .
7
7
9
7
3
10
26
13
13
27
15
18
2
7% J a n . 21
161% F eb.
3
392
133
*%
10
82
70
___
89% 90
Z/2% .....
160
2
2
93
111
% .........
94
94
95
94
113 112 113
1 % .......
2%
I % ...
I30
...
1%
1%
87% 88
635 645
......... 230.
38 ___
72% I 2 \
........
22%
40c.
2%
43%
7%
22
3O.
C
22%
8 O0.
3
44
.........
22
\
25 .........
7 5 s .........
IS
T J%
37% 37%
8 0 % .........
36
37
5%
6
146 148
10% 11%
185 187
5%
6%
20% 27
2%
3
1
1%
14
14%
36
36%
A ssessm en t p aid .
4 201
F eb.
209% J a n . 16 209% J a n . 16
3 198 J a n . 4 201 F eb . 3
F eb. 16 156
F eb.
7 155
10
85
10
F eb. 2 11
F eb. 2 95
F eb. 1
10
F eb. 21 132
J a n . 13 156
F eb .
7
F eb. 4
F eb. 6
F eb. 17
J a n . 4 15
J a n . 4 95
J a n . 13 12
J a n . 11 161
J a n . 3 95
J a n . 4 113
F eb. 28
3
Jan .
F eb .
Ja n .
Ja n .
Jan .
Jan.
F eb .
19
F eb. 21 131
J a n . 17 132% J a n . 24
3
58%
10
160%
93 F eb . 1 93% F eb. 24 90
111 F eb. 8 112% F eb. 27 111
1% F eb. 28
1%
3 Feb. 6
9% Feb. 1 18 F eb. 23
4 Feb. 21
4 F eb. 21
12
9% F eb. 8 13% F eb. 20
85
6 S Feb. 8 88 F eb. 28
9%
8 F eb. 20 14 F eb . 2
1 7,
2% F eb. 14
2
108 F eb. 28
33 F eb. 28 44% Feb. 1
35
43%
30
34
27% F eb. 28 36 F eb. 2
2
2% F eb. 23
1% F eb. 1
108
. . . 25 c.
24c. F eb . 4 25c. F eb . 1
1 377 F eb. 20
356 345 Feb.
345 348
1 F eb. 6 2% F eb. 24
91% 92
90
91
84% F eb. 8 97 F eb . 17
750 760 775 785 750 F eb. 1 895 F eb. 21
25o. 35c 30o. F eb. 1 (P c. F eb . 20
30o.
51% 51% 34% F eb. 1 53% F eb. 23
34% 35
11
11 % 10% 1008 10 F eb. 23 12 F eb. 6
15c. 22e. ....... 25o 25o. F eb. 20 55o. F eb. 2 i
25c. 30c.
30o. F eb. 1 45o. F eb . 23
23 F eb. 27 30 F eb . 2
28% 28% 23%
55o.
35o. F eb. 24 t 75c. F eb. 21
2%
3%
3 F eb. 1
2%
3
2% F eb. 1
62% 63
58% 59
51 F eb. 8 67 F eb. 21
8%
9% ........ 10%
8 F eb. 8 11% P eb. 23
27% 27
28
27
26 F eb. 28 3 6 78 F eb. 23
29% 30
38% 40
28% F eb. 8 43 F eb. 20
9 F eb. 20
8 % F eb. 1
10 F eb. 17 11 F eb . 21
16
17
16% 17
16 F eb. 2 21% F eb. 23
38% 39
36 F eb . 8 49 F eb. 18
3 7 78 38
101 102
92
93
93 F eb. 28 105 Feb. 18
42% 43
39% 40
39 F eb. 3 60% F eb. 23
6% ___
6 F eb. 27
8%
8%
80s F eb. 2
165 170 160 F eb. 28 186 F eb, 21
180 181
13% 14
9% F eb. 2 16 |F e b . 24
17% 18
17 F eb. 28 22 F eb . 24
11%
14% 15% 11
9% F eb. 28 17 F eb . 4
240 245 220 230 230 F eb . 8 265 F eb. 21
9% 10
6 % F eb. 1 10% F eb. 7
40
40% 27% F eb. 1 50 F eb. 14
27% 29
4% F eb. 1
3 F eb. 15
2%
3
4% F eb. 20
2
2%
2 F eb. 1
16
16% 17
17% 15% F eb. 8 22 iF eb. 21
48% 49
43 ......... 44 F eb. 28! 50 Feb. 20
9%
9% 10
3%
8%
8 % 10%
70
70
71
9% 10% 113%
1%
1
2
33
43
34
133% 33% 33%
37 %c 42 %o
283 284
F eb.
132
VO
7 156 J a n . 11 161% F eb . 7
14% J a n . 4 18 J a n . 16
200
201
200
7 161% F eb.
155
208
208
20s
198%
59,389
2,850
95,814
78,994
39,066
11,630
34,110
53,026
32,970
25,550
37,750
11.650
70,536
5,033
12.650
278,850
46,033
32,000
2,950
79,329
12,720
7,530
120,241
10,776
86,881
38,965
2,450
1,345
115,867
186,194
87,943
56,693
60,729
10,323
62,783
18,762
90,841
12,339
37,888
115,175
3,472
66,225
73,458
54,878
F eb . 1 20 F eb .
F eb. 6 76 F eb.
Feb. 10 148 F eb.
F eb. 14 127% F eb.
F eb. 4 21% F eb.
14*8*** F eb .
150
27
50
5,588
992
2,238
12
5,052
664
3,895
11
58
142%
126
17
30
.........
SO
140
'
65
40
H ighest.
Sale P rices.
258 J a n . 18
235 F eb. 1
175 Feb. 27
170 Feb. 17
289 F eb. 9
89% Ja n . 23
64 J a n . 20
20 F eb. 21
76 F eb. 23
148 F eb. 28
127% J a n . 30
22% J a n . 14
50c. J a n . 13
20
60
184
155
9 % .......
38
Lowest.
Sale Prices.
246 Ja n . 3
227 J a n . 9
170 J a n . 4
168 J a n . 23
283% Ja n . 10
80% Ja n . 4
64 J a n . 20
7% J a n . 4
55 J a n . 4
139% J a n . 3
124 J a n . 12
15 Ja n . 9
50o. J a n . 13
160
265
183
J a n . 13
Ja n . 5
F eb. 21
J a n . 13
Sale Prices.
251 F eb . 1
235 F eb. 1
175 F eb. 27
170 F eb. 17
289 F eb. 9
89 F eb. 1
183
ij
111%
106%
107%
125%
H ighest.
Lowest.
283
81
14
15
70% 72
146% 148
Jan . 3
Ja n . 5
Ja n . 9
J a n . 13
R A N G E S IN C E J A N. 1.
P R IC E S I N F E B R U A R Y .
B id . A sk. Sale Prices.
246% 248 246 F eb. 8
233 234 230 F eb. 20
......... 174
171 F eb . 1
170 F eb. 17
285 . . .
288
288 F eb. 1
88 % 89% 87
88
86 % F eb. 27
124
14 -
J a n . 27 105% J a n . 11
10*5
105
108*
sales
I n Feb.
EXCHANGE—MONTHLY
10
15
10%
71
13%
11
84
19%
1%
32
28
8% Ja n . 24 18 F eb.
308 Ja n . 6
4 F eb .
6 ‘4 J a n . 5 13% F eb.
60 Ja n . 3 88 F eb .
7% Ja n . 24 14 F eb .
1% J a n . 3
2% F eb .
31% J a n . 6 45 J an.
27% F eb. 28 36 F eb .
1 Jan
6
2 % F eb .
24o. F eb. 4 37% o.Jan.
345 F eb. 1 377 F eb .
1 J a n . 17
2% F eb .
74 J a n . 3 97 F eb .
635 J a n . 6 895 F eb.
25o. J a n . 15 6 O0. F eb .
30% J a n . 13 53% F eb .
903 J a n . 12 14 J a n .
25c. F eb. 20 5ôo. F eb .
30o. F eb. 1 45c. F eb .
20% J a n . 4 30 J a n .
35o. F eb. 24 8 O0. J a n .
2% F eb. 1
3 J an .
38 J a n . 4 67 F eb.
7 J a n . 6 11 78 F eb .
21 J a n . 14 3 6 78 F eb .
23 J a n
3 43 F eb .
8 Ja n , 6
9 F eb .
10 F eb 17 11 F eb .
15% J a n . 6 21% F eb .
35 J a n . 3 49 F eb .
77% J a n . 4 105 F eb .
36 J a n . 4 60% F eb .
5% J a n . 24
8% F e b .
145 Ja n . 11 190 J a n .
9% Feb. 2 16 F e b .
17 F eb. 28 22 F eb .
9 J a n . 3 17 F eb .
185 Ja n . 4 265 F e b .
5% J a n . 6 10% F eb .
23% J a n . 18 50 F e b .
3 F eb. 15
5 Jan.
1 Ja n . 6 4% F eb .
12 J a n . 24 22 F eb .
3« J a n . 4 50 J a n .
6
23
17
19
11
6
23
21
20
28
2
14
30
2
23
3
20
24
17
21
20
23
9
24
23
31
9
5
21
23
23
20
20
21
23
18
18
23
2
26
24
24
4
21
7
14
10
20
21
31
/
G eneral
Q u o t a t io n s
----O F ----
BONDS
AND
ST O C K S.
1. In the following twenty-seven pages of tables quotations are given for all securities listed on any Stock Exchange in the
United States ; also for all leading unlisted and inactive securities for whioh we have been able to obtain reliable prices.
2. Quotations from all Stock Exchanges are as near as possible for the l a s t d a y o f F e b r u a r y . Of course the coupon,
is there be one, maturing between the date of quotation and the date of this publication, is not deducted from the price.
3. Bond prices marked thus (§) indicate that the purchaser must pay accrued interest in addition to the price given
The method of quoting on the New York Stock Exchange is to quote the prices flat (that is to include the accrued interest
in the price), and hence in the tables below no mark is now affixed where this method of quoting is followed.
4. Stock prices marked thus (f) are per share. All others are per cent except bank stock prices.
5. It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
6. The following abbreviations are often used, viz.; “ M.,” for mortgage; “ g.,” for gold ; “ g’d.,” for guaranteed ; “ end.,*
for endorsed ; “ cons.,” for consolidated ; “ conv.,” for convertible ; “ s. f.,” for sinking fund ; “ 1. g.,” for land grant.
ISi’T V otice C h a n g e .—We no longer affix a mark to prices quoted flat, but only to those which require payment of
accrued interest in addition to the price. Designating mark in this instance is (§).
B onds.
R A IL R O A D
Bid.
A sk.
BO N D S.
(B o n d s o f com panies consol'd are
o fte n u n d e r the consolidated nam e. )
A k ro n & Ohio. Ju n o .—See B. & O.
A lab am a C e n t.—
See S outli’n Ry.
A lab am a G re a t S o u th ern —
1 st, 6 s, 1 9 0 8 .............................. J& J 114
D e b e n tu re 6 s, gold, 1 9 0 6 .. .F& A 106
G en eral m o rtg a g e 5s, 1927. J& D ¿108
A lab am a M idland—
99
1 s t, g u a r., g., 5s, 1 9 2 8 ....... MAN
Ala. N. O. T. & P —
“ A” d eb .,5 s, g.,1910-1940..M&N 108
“ B ” deb., g., 5s, 1910-1940. M&N 78
34
“ C” deb., g., 5s, 1940...........A&O
A lab am a & V icksb.—
Con. g., 5s, 1921....................A&O 95
80
2d. consol, g., 5s, 1 92 1 .........A&O
V icks. & M e r.,ls t, g ., 6 s,’2 1 .A&O 1 1 2
A lb an y & Susq.—See Del. & H ud.
A llegheny V alley—See P en n . RR.
A lleg h an y & W estern —
1 s t g., g’d 4s, Oct. 1 ,1 9 9 8 ..A&O §100*4
A llen to w n T er.—4s, g ., 1919... J &J
A lto n B ridge—See St. O. M. & St. L.
Am . D ock & Im p .—See Cen. of N. J .
89
A n n A rb o r R y.—1 st, g., 4s, 1 9 9 5 ..
A sh ev ille & S p a rta n b u rg —S. U. &
80
Col.,1 st m ., g,, gu., 4s, 1 9 9 5 .J& J
55
A tch. Col. & P ao .—6s, 1905... Q .-F
55
A tch. Je w . Co.& W .—6 s,1905.Q .-F
70
A tch.& E ast’n B rid g e 4 s ,1928.J& J
A tch. & N eb rask a—
-See C. B. & Q.
A tch.& P ik es P e a k —See C. B r.U .P .
A tch iso n T o p ek a & S a n ta F e —
G en. m o rt., gold, 4 s, 1 9 9 5 ..A&O 1015s
A d ju stm e n t 4s, 1 9 9 5 ............ Nov
83*4
E q. tr ., series A, g .,5 s, 1902. J& J
Chic. & St. L „ 1 st, 6s, 1 9 1 5 .M&S
A tlan . 1 st leased lin es—r e n t .t r ., 4s i" 9 9
A tl. & C har.—See S o u th ern Ry.
A tlan .K n o x .& N o r.—5s, ’46, g.J& D
90
A tla n ta & W est P t.—Deb. 6s. .J& J 102*2
A tla n tic & D an v ille—
1 st, g .,5 s , 1 9 5 0 ......................J& J 100*2
A tla n tic C ity R R .—5s, g., g’d .1919 1 1 1
A tla n tic C o ast L ine certs. 5 s. J& D 112*2
A tla n tic C o ast L in e of V irg in ia—
P e te rsb ’rg —C lass A ,5s,g, 2 6 J& J 115
C lass B, 6 s, g „ 1 9 2 6 ....... A&O 123
R ich. & P e te rs. 6 s, 1 9 1 5 ...M & N 118
Consol. 7s, 1 9 1 5 .................M&N 120
Consol. 4 *28, g., 1940._ M&N 100
_
A tla n tic T enn. & O.—See So’n Ry.
A u g u sta S o u th ern .—
l s t g . , 5s, 1 9 2 4 ...,...................JA D
87*2
A u s tin & N o rth w ’n—See So. P ac.
B a lt. B e lt—See B a lt. & Ohio.
B a lt. Ches. & A tla n tic —
1 st m o rt., gold, 5s, 1 93 4 ___M&S § 97
B a lt, & C. V. R R . E x .—
1 s t M. 6s, J u ly , 1929...............J& J
1 s t M ., 6s, J u ly , 1 9 3 1 .............J & J 120
B a lt, & H a rris b .—See W est M ary.
B a ltim o re & Ohio—:
P ’r lie n , 3*28, g., 1925 ......M & N § 98*2
1 st M., 4s, g., 1948.................. J& J § 99
E x te n d ., g., 4s, 1935, certs.A & O 125
P a rk e rs b u rg B r., 6s, 1 9 1 9 ..A&O 115
T r. Co. c e r t f s ..,........................... 115
120
G old, 5s, 1885-1925.............F&A
C oupons off....... ........ i ...............
E n g . c e rtfs, of d e p o s it................ 120
Consol, gold, 5s, 1988...........F&A 1 2 1
J . P . M.& C o .certfs.of D ep o sit. 1 2 1
1 st, T erm ., 4*28, gold, 1934. J& D 100
S te rlin g 6s, g. 1902, certfs..M & S ¿117
6s, gold, 1910, c e r t f s ___M&N ¿135
5s, gold, 1927, c e r tfs ......... J& D ¿125
4*28, gold, 1933, c e r t f s .. . A&O ¿122
E q u . T r., S er. A, 5s, y e a rly A pr. 1 97
D o Ser. B ,5 s ,’98-1900.M&N 98
120
110
110
101*2
112
83
38
105
100
117
102*4
90
65
65
77
102*4
83*2
Ï 02 ”
95
104
112
99*4
99*4
123
140
130
126
§ P u rc h a s e r also p a y s a c cru ed in terest*
B on ds.
B altim o re & Ohio R R .—(Con.)
C ar t r u s t, g., 5s, 1900............J& J
B .& O .Eq. C o.,R eo.otfs., 6 s, g.,g’d
Cen. O., eons. 1 st, 4 * 2 S , g . ,’30.M&S
Col. & Cn. M d.,4ias,1st,1939. J& J
Ak. & C h.Ju.,lst,g.,5s,1930.M & N
B alt. B e lt, 1st, 5s, g., 1990.M&N
Confl.&Oak.—1 st, 5s, g.,’14.M&N
Mon. R .,ls t,5 s,g u .,g .,1 9 1 9 .F & A
Sand. M ans. & N „ I s tM . 7 s. .1909
Soh’lk illR iv .E a s t S id e5 s,g .,1935
S ta te n Isl. 2 d 5 s,g ., g’d,1926. J& J
W. V. & P ., 1st, 5s, g., 1990.M&N
B alt. & O hio S o u th w este rn R R .—
1 st M. 4*28, g., 19 9 0 .............. J& J
Ry. 1st, cons., 4 *28, g., 1 9 9 3 .J& J
1st, inc. 5s, gold, A, 2 0 4 3 ...Nov.
1st, inc. 5s, gold, B, 2 0 4 3 ...Deo.
Ohio & M ississippi—
1st, 5s, g., T erm ., 1 9 4 2 ...M&N
7s e x te n d ,g .4 s ,Ja n .l,1 9 4 7 . J & J
2d cons. s. f., 7s, 19 1 1 ___A&O
1 st S pringf. D iv. 7s,1905.M & N
1 st gen. 5s, 1932.................J& D
Cin. & B a lt., 7s, 19 0 0 ............ J& J
B altim o re & P o to m ac—
1st, 6 s, g., 191 1 .......................A&O
1st, tu n n e l 6 s,g ., gu., 1 9 1 1 ..J& J
B a n g o r & A roostook—
1 st m o r t.,5 s,g ., J a n . 1 , 1943.J& J
2d, 5s, g.. J u ly 1 ,1 9 4 5 ..........J& J
P isca t. D iv. 1 st, g,5 s,1949...A&O
B a ttle C reek & S ta r.—See. M ich. C.
Beech Creek—See N. Y. C. & H ud.
B ellaire Z anesville & Cin.—
P rio r lien 6 s, J u ly 1, 1 8 9 9 ..J & J
1 st m o rt., 4s, 1940.................J& J
Bell. & C aron.—See 111. C e n tra l
B ell’s G ap—See P a. & N o rth w ’ern.
B ellvidere D el.—
1st, 6 s, c., 1902...................... J& D
Cons., 4s, F eb. 1 ,1 9 2 7 ........ F&A
B ennington & R u tla n d —
1 st R ’f’d’g g , 4 * , 1 9 2 7 ...M&N
28
B ooneville B ag. Co.—See Mo.K. & T.
B oston & A lbany—4s, 1 9 1 3 ..A&O
Bos. Clin. F . & N. B .—See Old Col.
Bos. Cone. & M.—See Con. & M ont.
B oston & L o w e ll58, J u ly 1 ,1 8 9 9 .............; ........J& J
4*28, M ay 1 ,1 9 0 3 ................. M&N
4s, 1905-6-7-9........................... V ar.
4s, M arch, 1915 ...................... M&S
4s, J u ly 1 ,1 9 1 6 .. .................. J & J
4s, O c t .l , 1918................................
4s, A pril, 1932........................ A&O
B oston & M aine—
Im p ro v em en t 4s, 190 5 ........F&A
4s, F eb. 1 ,1 9 3 7 .................. F&A
4s, F eb. 1 ,1 9 0 7 .................. F&A
4s, Aug. 1 ,1 9 4 2 .................. F&A
4*28, g., J a n . 1 ,1 9 4 4 ....... J & J
Bos.& N. Y. A. L .-SeeN .Y . N .H .& H .
B o ston & P ro v .—4s, 1918.......J& J
B o sto n Rev. B. & L .—4*2 8 ,1 9 2 7 ...
B ost. W in.& Shore—5s,Sep. 1906
B rooklyn & M ontauk—See L ong I.
B ru n s. & W.—See S av. F la . W.
B ru n s. & Chilli.—See W abash.
Buff. & E rie —See L. Sh. & M. So.
Buff. N. Y. & E rie —See E rie.
Buffalo R o c h ester & P i t t s b u r g G en eral 5s, g., 1937............ M&S
D eb. 6 s, J a n . 1 , 1947.......... J& J
Rooh. & P ., 1 st, g., 6 s, 1921.F& A
C onsol., 1 s t ,g., 6 s, 1 9 2 2 ..J& D
C lear.& M . ls t,5 s ,g .,g u .,’4 3 .J& J
Buff. S t. M a ry ’s & Sou. W est.—
1st, g., 5s, J a n . 1 , 1 9 2 7 . . . . F& A
Buffalo & S outhw est—See E rie.
Buffalo & S usq u eh an n a—
1 s t ,5s, g .,s. f .t 19 1 3 ...........A & O
B url. C edar R a p id s & N o rth e rn —
1st, 5s, 1906............................ J& D
Cons. ls t& col. tr.,5 s,g .,’34.A& Q
l I n L ondon.
Bid.
A sk.
B on ds.
B url. Ced. R ap. & N o r.—(Con.)—
C .R .I.F .& N .W .,lst,6s,g.,’20.A&O
100
1 st, 5s, g., g’d, 1921...........A&O
100
B url. & Mo. (N e b .)-S e e C. B . & Q.
110*2
C alifo rn ia Paciflo—
1 st m o rt., 4 *28, g., 1 9 1 2 ........J & J
2 d m o rt., g . , g ’ d 4 * 2 S , 1 9 1 1 ...J & J
107*2 108*4
3 d m o rt. 6s, g., g’d 1 9 0 5 ..........J & J
3s, g., 1905.............................J & J
C am bria & C learfield—
114
1 st, 5s, g., 19 4 1 ....................... J & J
113
Camd. & A tl.—See W. J e r . & Sea 8 h.
97
C a n ad a S o u th ern —
90
1 st, 5s, J a n . 1 ,1 9 0 8 ...............J & J
2d m o rt., 5s, M ar. 1 ,1 9 1 3 ..M&S
Ill
C a n ad ian Pacific—
95*2
L an d g r a n t, 1 st, 5s. g .,1931. A&O
30
1 st M., deb. &, g., os, 1915 . .J& J
12
L a n d g r a n t gu., 3*28,g .,1938. J& J
Cons, deben. 4s, p e r p e tu a l..J & J
O ut. & Q uebec, deb. g u ar. 5 s —
111 113
N ew B ru n s w .,ls t, g.,5s, ’34 F&A
Cons. deb. 4s, p e rp e tu a l .J & J
104*2 107
C a n a sto ta N o r.—
See L ehigh Val.
89
C ape F e a r & Y ad k in V alley—
§101*2
1 s t g. 6s, series A, c., 1916..J& D
B a lt. T ru s t C e rtific a te s............
125
1 s t g. 6 s, series B, e., 1916..J& D
122*2
B a lt. T ru s t C e rtific a te s............
1 s t g. 6 s, series C, o., 1916..J& D
§110 111
B a lt. T ru s t C e rtific a te s.............
100
C arb. & Shaw .—See 111. C entral.
§111
C arth ag e & A diron.-S eeN .Y . C ent.
C a ro lin a C e n tra l
i s t , g. 4, J a n . 1 ,1 9 4 8 ........... J& J
C ataw issa—M. 7s, 1906.........F&A
45
1 st m o rt. 6 s, 1902.................. F&A
10
R e fu n d in g 4s, 1 9 4 8 .......................
C. R. Ia . F . & N.—See B.C. R. & N.
C. R. & Mo. R i v —See Chic. N. W.
109*2 ......... C e n tra l B ra n c h U n. P ac.—
1 st g. 4s, J u n e , 1948..............J &D
105 ........
C e n tra lia & Ches.—G. 5s, 1919. J& J
§......... 112*2 C e n tral of G eorgia—
Coll, t r u s t, 5s, g., 1 9 3 7 ....... M&N
1 st M., g. 5s, 1945 .................F&A
§110 111
Cons. g. 5s, 1945.................... M&N
M obileD iv.g. 5s, 1 9 4 6 ...........J & J
M acon & N or. g. 5s, 1 9 4 6 ---- J& J
Mid. Ga. & A tl., 1 st 5s, 1947. J & J
100*4
1 st incom e (up to 5), 1 9 4 5 ...Oct.
103*2 104*2
2d incom e (up to 5), 1 9 4 5 ...O c t.
105
3d incom e (up to 5), 1 9 4 5 ...O ct.
109 110
O cean SS. Co., g., g td .5 s,’2 0 .J & J
H O 111
C e n tra l of N ew J e rs e y —
111 112
C onsol., now 1 st 7s, J u ly 1 ,1 8 9 9
115
Consol, m o rt., 7s, 1902....... M&N
G en. m o rt., g., 5s, 1 9 8 7 ......... J & J
§103
Conv. deb., 6s, 1908...............M&N
§115
Leh.& W .oon.7s, 1 9 0 0 ,as’d...Q -M
§104
M ortgage 5s, 191 2 ............. M&N
§116
Am .D.& Im p . C o..gtd.,5s,’2 1 .J& J
§129 130
N. J . S o u th n .,6 s,ln t. g u .,Ju ly ,’99
N. Y. & L. B r.f g. 5s, 1 9 3 1 ..J& D
>111
G en., g., 5s, 1 9 4 1 ...................M&S
>108 116
L. B r. & Sea Sh.,1 st,7s,1899. J& D
,107
C e n tra l Ohio—See B a lt. & Ohio.
C e n tra l P acific—
S. J oaq’in ,lst,M .,6 s,g .,1 9 0 0 . A&O
C. & O. D iv., e x t. 5s, g., 1918.. J & J
L a n d g r .,5 s , g., 1900............ A&O
E x t. 5s, S peyer c erts. A ___1898
S p ey er c e rtfs . B, C & D ___1899
110
S peyer & Co. c e rtfs. E .........1900
S p ey er ctfs. F , G, H & I . . ..1901
127
M ort., gold, gt. 5s, 1 9 3 9 .... A&O
127
M ort. g., 6 s, la n d g t . . 1 9 3 6 .A&O
130
N o .R y .o fC a l.,lst6 s,g .g u ,’0 7 .J& J
5s, gold, g u a r., 1938........... A&O
105
W e s tP a o .,l 8t , 6 s, gold, J u ly , ’99
C ent, of S. C.—1 st g. 6 s, 1921. J& J
C e n tra l V erm ont.—
§102 104
1st, con. g., 4 8 ,1 9 4 3 ................ J & J
E q u ip ., g., 6 s, 1903........... . ..J & J
1085s 109
Consol, of Vt. re e p ts, 5s, '13. J& J
113 _
1
Bid.
A sk.
107
110
.........
102
100
100
85
110
114*4
111*2
110
¿117
¿107
¿113
¿144
¿120
¿112
103
119
109
115
147
122
114
104*s
70
75
66*2
70
80
90
106
103
94
95
116
96
100
96*2
95*2
39 100
41
43
13
15
7
8*2
105
10 1%
112
117
mmm
mm
118
104*a
94*2
114*2
100
100
107
117
106
106
105
105
105
120
127
112
110
119
109
108
122
116
109
106
109
§ 90
91
March , 1899.
B onds.
RAILROAD BONDS.
B id.
A sk
B onds.
B id.
A sk.
* ¿ 1
B on ds.
B id. A sk
C h a rlesto n & S a v a n n a h Chicago & N o rth W estern —(Con)
C olum bus H ocking V alley & T.—
Gen. m o rt. 7s, g .,1 9 3 6 ...........J& J 120
Cons., g .,5 s, 1931...................M&S
M enom inee R iv., 1 st, 7s,’06.J & J
C h a rlesto n & W estern C aro lin a—
N orth w est.U n., 1 st g. 7s,’17.M&S
75%
J . P . M. Co., eng. c e rts., $85 pd.
117
1 s t g. 5s, 19 4 6 ....................... A&O 105
Gen. 6s, gold, 1904.................J& D
Chic. & T o m a h ,lst,6 s, 1905.M&N
28
33
C h a rlo tte Col.& A ug.—See S outh’n
D ak. C ent., 1 st c. 6s, 1 9 0 7 ..M&S
53
G en. L ien 4s, 1 9 9 6 .................J & J
140
C h artier8 —1st, 7s, 1901......... A & o
Col. & H ock. V., E x te n , 6s. .A&O
C edar R .& M ., 1 st, 7s, 1 9 1 6 .M&N
C h a t. R om e & S o u th ern —
1 st m o rt., 7s, 190 9 .............J& D
Col. & Toledo, 1 st, 7s, 1 9 0 5 .. F& A
96
93
1 st 5s, g., 1947........................J& J
F rem . E lk. & Mo.V., 6s,’3 3 .A&O
2d m o rt., 7s, 1900.............M&S
R om e & C arrol.—1 st g.6s,’16.J& J
U n s ta m p e d ...........................
O hio& W. V a., 1st, 7s, 1910.M&N 110
C h a te au g ay R y.—See D el. & H u d
M ilw aukee L ake Shore & W’n
C ar t r u s t s. f. g., 6s, 1904___Q -J
C hesapeake & Ohio—
Con. 1 st 6s, gold, 1 9 2 1 ...M&N
Ohio L an d & R y.,g.6s, 1914.J & J
20
Mich. D iv., 1 st g. 6s, 1924. J& J
S eries A, gold, 6s, 1908....... A&O 119 121
Col. & In d . Cen.—See P en n . RR.
1 st M ortg. g., 6s, 1 9 1 1 ___A&O 119 1241«
A shland D iv., 1 st g. 6s,’25.M&S
Colum bus S an d u sk y & H o ck in g —
T erm ., 1 st, g., 6s, 1 9 2 2 ....... J& D
45
Conv deb. g. 5s, 1907....... F&A
1 st m o rt., 5s, gold, 1 9 0 0 ... A&O
65
C.& O. R y .ls t con.,g.,5s,’39.M&N iÏ8%
E xt.& im p.,s.f.,g.,5s,1929.F & A 118
Gen. m o rt., 2%-4s, g., 1946 . J<sJ
2
96%
96
G e n e ra l 4% s, g old, 1992___M&S
Incom es, 6s, 19 1 1 .............M&N
Incom e 4 s, g., 194 5 ............... F&A
20
R.& A. D iv .ls t con.,g.,4s,’89. J & J 10e 106%
Z anesv. T er., 1st, g.,5s,1940. J & J
8 t.P .& E .G r.T r.,ls t,6 s ,g .’1 3 .J& J
28
98% Chicago P e o ria & St. L ouis—
95
2 d con., g., 4 s, 1989...........J & J
Col. Ter.& T r.C o.—5s, 1943.M&S 50
65
96
28
18
C raig V alley, 1 st, 5s, gold, 1940
1 st m o rt., g., 4 s, 1 9 2 5 ...........J & J
Col. C o n n ect.& T er.—SeeNorf.& W
2 Concord & M ontreal—
W arm Sp. V al., 1 st 5s, g.,’41.M&S 93
2d m o rt. inc. g. 4s, 1 9 4 5 .. J a n .
Chicago R ock Is la n d & P a c if ic 4s, 192 0 .................................... J& D (110 111
E l. L ex . & B. S., 5s, g., 1902.M&S 103%
78
72
E le v a to r Co., g. 4s, 1938___A&O
D eb. 4s, 1920...........................J& D >103%
R e fu n d in g g. 4s, 1988......... J& J 106 106%
C heshire—See F itc h b u rg .
1 st M. 6s, 1917........................ J& J
B. C. & M .,im p. 6s, 1911.........J & J >125
C h ic .& S. W —ls t,g .,7 s ,’99.M&N
C onn.& P assum .—ls t.g .4 s ,’43A & 0 (116
C hicago & A lto n —
S in k in g fu n d 6s, gold, 1903.M&N 110
D es M. & F t. D ., l s t l s , 1905. .J & J
New. & R ich., g’d 5s, 1 9 1 1 ..J& J ,108
85
L a.& M o .R ..,lst gd.7s,1900.F& A 104
1 st inc. 2%s, 1 9 0 5 .................J & J
C onn. R iv er.—G old 4s, 1 9 4 3 ..M&S >115
Scrip, 4s, 1 9 0 3 ......................... J & J 100 %
2 d g’d, 7s, 19 0 0.................. M&N 106
E x te n . 4s, 1 9 0 5 .................... J & J
104
Miss. Riv. B ’d g e ,ls t s.f. g.6s,1912
K eokuk & D e s M .,5 s ,lst,’23.A & 0
C onnecting (P hila.)—1 s t,6s..M & S n o
Chicago B u rl. & N o rth e rn —
Chic. & St. L.—See A tch. T. & S. F e
Consol. R R .o f V t.—See C e n tra l v t.
90 100
Chic. St. L .& N .O .—S eelllinoisC en,
1 st s. f. 5s., 1 9 2 6 .................... A&O 107
Cum b.& OM o,No.Div. 7s,1899. J& D
C um berland & P e n n .—
2d, 6s, 1918.............................. J& D § 100% 102
Chic. St. L. & P itts .—See P e n n . Co.
E q u ip m e n t 5s, 1 9 0 3 ,ex ten .F & A 100
1st, g., 5s. 1921......................M&N 108
Chic. St. L. & P a d .—See 111. Cent.
Chicago B u rlin g to n & Q uincy—
C u rre n t R iv.—See K. C. F t. S. & M
Ch. St. P .& K .C —P r.g . 5 s ,’3 4 .. J& J 1103 108
Consol, (now 1st) 7s, 1 9 0 3 ..J & J 1151s
Chic. St. P a u l M inn. & O m a h a D ak. C ent.—See CMc. & N orthw .
5s, sin k in g fu n d , 1901......... A&O 1041«
Con. 6s, 19 3 0 ........................... J& D 137
D ak. & G t. So.—See C. M. & St. P .
5s, d eb en tu re, 1 9 1 3 ............. M&N 11218 112%
Ch. St. P. & M .lstg . 6 s,1918.M&N
D allas & W aco—See Mo. K . & T.
5s, conv. deb., 1 9 0 3 ...............M&S 143 150
D ay to n & M ich. See Cin. H . & D.
No. W isconsin, 1 st 6s, 1930. .J& J 130 140
Io w a D iv., s. f., 5s, 1 9 1 9 ...,A&O 114
D ay. & W est.—1 st M., 6s, ’05..J& J
St. P . S tillw a te r & T ay l’s F a lls
105 107%
115
s. f. 4s, 191 9 .......................A&O
1 st m o rt., 7s, 1905................J & J
1 st m o rt. 7s, 1 9 0 8 ...............J& J
D ayton& U n i o n - 1 st,7s,1909 J& D
D en v E x t.,c o l.tr 4s, 1 9 2 2 .F& A 101%
St. P . & S. C ity, 1 st g. 6s,1919 A&O 132 134
Inco m e 6s, due a f te r 1 9 1 0 ..J& D
Skg. fd. 4s,S .W .div.,1921. . . M&S 1021«
H ud. & Riv. F ., I s tM . 8s, ’08. J& J 124
D elaw are Gen. M .4% s,g.,A,’3 2 J& J
Chic. & l a ., col. tr . 5s, 1905.F& A 106
S a u lt Ste. M. & S o u th w est Del. & B o und B rook—
N eb rask a E x t., 4s, 1 9 2 7 ....M&N 108% 108%
1 s t m o rt,, 5s, 1 91 5 .............M&N 105
95% 95%
1 st, 7s, 1905...........................F&A 117
A tch. & Neb., 1st, 7s, 1 9 0 8 .M&S (120
Chic. T erm . T ran s, g. 4 s ,1947.J& J
D elaw a re & H u dson—
B url. & Mo.(Neb.) 1 st, 6s,’1 8.J& J >120
Chic. G. W. 5s g. 1 9 3 6 ..........J& D
145
Consol. 6s, non-ex., 1 9 1 8 ..J & J >107
P a . D iv., 7s, 1917................
Chic. & T om ah.—See Chic. & Nor.
Chic. & W .In d .—Gen. g.6s,’32.Q -M 121
4 s (Neb.), 1 9 1 0 .................. .J & J >100
.........
. . . . . .
H an . & S t. Jo ., 1 st 6s, 19 1 1 .M&S 12038
1 st g. 6s, s. f., 1 9 1 9 ...............M&N
L in co ln & N. W., 7s, 1 9 1 0 ...J & J 12218
1st, 6s, cons., gu.,g., 1906
Chicago & W est M ic h ig a n 93
D eb .5 s,g .,M ay l,’99toM a2
O tt. Osw. & F o x R ., 8s, 1900.J & J 104
G en eral 5s, 1921.................... J& D \ 91
C hic.& N o. M ich.,5s,gu.,’31.M&N \ 82% 83
B luff P t. L an d Im p. Co.—
R epub. V al., 1st, 6s, 1 9 1 9 ...J & J >107 108
85 100
Choc. Ok. & G ulf— •
C hicago & E a s te rn Illin o is—
1 st M., g., g u a r., 4s, 1 9 4 0 .J & J
1 st m o rt., 6s. 1907, sink. fd.J& D I I 41«
P rio r l’n, g. 6s, O ct. 1, 1919.A & 0 108
C hat. O. & I. Co., n o t gu. 6s, ’2 9 - ................ 50
107 108
§120 122
1 st, consol. 6s, gold, 1 9 3 4 ..A&O 134 138
6s, g u a r.,D . & H ., 1929 . .
G en. M., g., 5s, Oct. 1 ,1 9 1 9 ..J& J
Gen. consol. 1 st, 5s, 1 9 3 7 ..M&N 110%
d n . & B a lt.—See B. & O. So’w estn
6s, 1915...............................
40
Cin. D. & L —l s t ,g . gd. »s, 4 1 . M&N 112%
C h a te au g ay R y.—
D an v . & G. C’k, 1 st M. 6s,’20 M&N 106
C in cin n ati H am ilto n & D ay to n —
Ch. & I. C. R y.—1 st 5s, 1 9 3 6 .J & J 107
1 st 6s, g td ., A ug., 1 9 0 7 ...F&A 106
Consol. S. F . 7s. 190 5 ...........A&O 119
N ew Y ork & C anada—
Chic. F t. M ad. &Des M oines—
&. M .,6 s,g ., 1904...............M&N 107 111
Consol, m o rt., 6s, 1905........A&O .113% 114
1 st g. 5s, 191 1.........................J& J
Chicago & G ran d T ru n k —
Consol. 5s, 1905.................... A&O 103 105
Deb. g„ 4%s, guar. 1904. .M&N 100
1 st g. 6s, J a n . 1 ,1 9 0 0 ............J& J 100
G en eral 5s, gold, 1 9 4 2 ..........J& D 106 108
R e n s.& S a r.,re g .,ls t. 7s,’21.M&N 152
N.W .Gr. T r., 1 st M., 6s, 1910J& J 102
2 d m o rt., gold, 4% s, 1 9 3 7 .. .J & J 108% 109
D elaw a re L ack. & W est.—
80
2d M., g , 5s, J a n . 1 ,1 9 2 2 ...J & J
1 s t m tg. 7s, 19 0 7 ..................M&S 126 ___„
D a y .& M ic h .,lst5 s g’d 1911.J & J 113
M orris & E sse x —
Chic. & G t. W’n .—See Chi. T er. Tr.
Cin. H am . & I.—
Chic. H am m o n d & W est—
1 st, 7s. 191 4 .........................M&N 142.
1 st 7s g’d, 1903........................J & J >110 % 112
1 st, g., 6s, J a n . 1 ,1 9 2 7 ......... J& J §124 130
Gen. g. 5s, 19 4 3 ......................J& D >106
Conv. 7s, 1 9 0 0 .....................J& J
Chic. & I.C. R y.—See Chic.& E.I11.
C. I. St. L. & C —See C. C. C. & St. L.
7s, 1871-1901...................... A&O 110%
Chic. In d . & L ouisville—
Cin. L a f. & CM.—See C. C. C. & St. L,
7s, 1 st, con., g u ar., 1 9 1 5 ..J& D 142% .........
Cin. L eb.& N or.—1 st, 5s,1916. J & J 110
4%s, P u r. M on., J a n . ,1912. J & J
R ef’d ’g m tg ., g, 6s., 1 9 4 7 ....J& J 106%
65
92v
Cin. & M usk.V al., 1st 7 s ,1901 .J& J
R ef’d ’g m tg ., g., 5s, 1 9 4 7 ....J & J
N. Y. L ack. & W estern—
50
117
80
L. N. A. & 0 ., 1 st 6s, 1 9 1 0 ...J & J
Cin. N o rth e rn —1st, g .,5 s, 1 9 4 7 ...
1 st, 6s, g’d, 1921.................. J& J
_
Cin. P o rts . & V a .,l s t g . 5s,’25.J& D §107% 109
2d, 5 s ,g ’d, c o n str., 1 9 2 3 ..F&A 117
C. & I . D iv., g., 6s, 1 9 1 1 _ F&A
Ohio. & M ilw.—See Chic. & N. W.
Cin. R ioh.& F . W —l s t 7 s g, ’21 J& D 120
3d M., T er. 4s, g’d, 1 923..M&N §......... 108
Chioago M ilw aukee & St. P a u l—
Cin. S an.& C lev.—SeeC.C.C.& St. L
Oswego & Syr.—G u .,5 s ,’2 3 ,M&N 3.14
111
G en., g., 4 s, ser. A., 1 98 9 _ J& J
_
C in cin n ati & S pringfield—
Consol, m o rt., 7s, 1 9 0 7 ...M & S 116
R. D „ 1st, $ gold, 7s, 1902 ..J & J 164%
7s, C. C. C. & I .. 1 9 0 1 ........... A&O 108
Sy.B. & N.Y., C on.7s,g’d,’06A & 0 125
164%
108%
R. D ., 1 st, & gold, 7s, 1 9 0 2 ..J& J
7s, gu. L. S. & M. S., 1 9 0 1 .... A&O
V alley, N.Y., 1st, 5s, 1 9 1 1 ..F& A 110
Ia .& D a k ., con.7s, J u ly ,1899. J& J 164%
W arren, consol. 7s, 1 9 0 5 ...M&S 115
Clearfl’d & Jeff—See P a. & N or. W.
C learf. & M ahoning—See B. R.& P.
E x te n . 7s, 1908....................J& J 164%
2d, now 1st, 7s, 1900A 15& 015 105
C leveland A kron & C olum bus—
Chic. & MUw. ,1 st M. ,7s,1903. J& J 164%
Del. R iv e r RR. & Bridge—
In c ., conv., s. f., 5s, 1 9 1 6 ..J & J
1 st g’d. g., 4 8 ,1 9 3 6 ............... F& A 107
Gen. gold 5s, 1927.................M&S 0103%
E q .tr . an d 2dM ..g.,6s,1930.F & A a 95%
D en. & Rio G ran d e 7s,g.,1900M & N 108% 109
1 st cons. p r. lie n 7s, 1 9 0 4 ...J& J
Chic. & M. co n so l.7 s, 1 9 0 5 ..J & J 164%
Im p r., gold, 5s, 1 9 2 8 ............J& D 106% 107
C leveland & C anton—
80
F arg o & So., g .6 s,ass’d ,1924. J & J
1 s t,5s, 1917, E ng. C e r tf s ....J & J
1 st, con., g., 4s, 1936.............J& J 100% 101
D u b u q u e D iv., 1 st, 6s, 1920. J& J §130
1 st, con. g., 4%s, 193 6 .........J& J 109 n o
E q u ip . 2d g. 5s, 1917............ A&O
S outhw . D iv., 1 s t ,6s, 1 9 0 9 ..J & J 120
W. & C., 1 st g. 5s, 1928........ J& D
D es M. & F . D.—See C. R. I. & P ac.
D ak .& G t. S o .,ls tg .5 s ,1916. J& J
D es M. & M inn.—See Chic. & N.W.
Cleve. Cin. Chic. & St. L ouis—
L a. & D .D iv .. 1 st, 5s, 1 919..J & J 119
G en eral 4s, gold, 19 9 3 ..........J& D 93
Des M oines U M on, 1st, g., 5s, ’17. 100
So. M inn., 1 st, 6s, 1910.........J & J 121
D et. G. H a v e n & Mil.—E q. 6S.1918 (105 n o
C airo D iv ., 1 st g. 4s, 19 3 9 __ J & J
130
102
S t.L .D iv .,lst,co l.tr.g ,4 s,’90M & N
H . & D ak. E x t., 1st, 7s, ’10. J& J
Con. m o rt., g u ar., 6s, 1918. .A&O (100 105
80
1 s t M. 5s, 19 1 0 .................... J& J
W M teW . V. D iv .,lst,4 s,g .’40. J & J
D e tro it G ra n d R ap id s & W est.—
121 %
95
96%
Chic. & P ac. D iv., 6s, 1 910..J& J
C. W .& M . D iv .,1st, 4s, g.,’91. J & J
96%
1 st con. 4s, A p r. 1 ,1 9 4 6 ...A & O § 96
W est’n D iv., gold 5s, 1921. J& J 1 122 126
Spr.& Col. D iv .,4 s,lst,g .,’40.M&S 93
IoM a & L ans.—1st, 5s, ’9 9 ..J& J
110
C in.San.& C lev.con.g.5s, ’28. J & J
Ch. & Mo. R iv., 1 st 5s, 1926.J & J 1117 123
D e tro it & L im a N o rth e rn —
M in eral P t. D iv., 5 s, 1 9 1 0 ...J & J 120
Col. Spr. & Cin., 1 s t 7s, 1901.M&S
53
L im a No. 1st, g .,5 s, 1 9 4 5 ..A&O 45
118
Chio.& L. S up.D iv.,g.,5s,’21. J& J
Cin. L af.& CMc., g.,7s,1901.M & S 107%
D et. & L im a N. 1 st, g., 5 s ..1947 45
53
122
Wis. & M inn. D iv ., g. 5s,’21. J& J
In d . & S t.L .,ls t7 s, 1919, A J & J 132
D e tro it & M ack.—
85
90
Wis. V al. D iv., 1 st, 6s, 1920.J& J §130% 131
1 st 7s, 1919, series B ........M&S 133
P rio r lien, g., 4s, 1995 ....... J& D
55
1 st, 7s, 190 9 .......................... J & J §125% 126
1 s t 7s, 1919, series C , .M&N 133%
M ort. gold, 4s, 1 9 9 5 ...............J& D
65
117
T erm in al 5s, gold, 1914....... J& J
C. I. St. L. & C.,1 s t,4s, g .,’36. .Q -F 103
D e tro it Mac. & M arq.—
17
M ilw .& N o., 1 st 6s, 1 9 1 0 ....J& D 121%
6s, con., 1920......................M&N 110%
2Ò
L a n d g ra n t, 3% s, 1 9 1 1 ........A&O
125%
87
1 st consol. 6s, 1913............J& D
D e tro it M. & Tol.—See L. S. &M. S.
P e o ria & E a s t, c o n s.,4 s,’40.A&O 86
32
Ch. J u . R y s.& S t’k Y’ds—SeeM iscel.
2d cons, incom e 4s, 1990.Apr. 1
D ul. & I r. R ange—1 st, 5s, ’3 7 . A&O 10 %
Ch. & No.M .—SeeC h.& W est.M ich.
Id . Blm . &W. e x t. 4s, 1 9 4 0 .A&O 96
2d m o rt., 6s, 1 9 1 6 .................. J & J
C hicago & N o rth W estern—
O .Ind.& W .,g.5s,1st,p f.,1938.Q -J 103 10Ô D ul. M. & N., 1st, g., 6s, 1922. J& J 105 . . . . . .
G en eral 3%s, g., 1 9 8 7 ......... M&N 104% 105
Clev. Col. Cin. & In d ia n a p o lis—
2d con. M., g., 6s, 1 9 2 3 ......... J& J 105
Con. s. f. 7s, 19 1 5.................... Q -F 143
1 st, s. f. 7s, 1899...................M&N 102%
Gen. 2d m o rt. g. 4s, 1 9 2 4 ...J & J
Gun. con., g., 7s, op., 1 9 0 2 ..J& D
Consol, m o rt., 7s, 1914.........J& D
D u lu th R ed W. & So —
30
S inking fu n d 6s, reg ., 1929.A&O 118
G en. con., g., 6s, 1 9 3 4 ..........J & J 131
80
1st, g)., 5s, 192 8 ......................J & J
111
C leveland L o ra in & W h e e lin g 5s, 1 9 2 9 ...............................A&O
D u lu th S outh Shore & A tla n tic —
Con. g. 5s, 1 9 3 3 ..................... A&O 108%
Sink. fd. d eben. 5s, 1 9 3 3 ...M&N 122
1st, g., 5s, 1937........................ J& J 13.2
E q u ip , n o tes 5s, 1902............. J& J §100
25 -y ear deb. 5s, 19 0 9........... M&N 109
D ul. S h o rt L in e—See St. P . & D ul.
30 -y ear deb. 5s, 19 2 1........... A&O
C leveland T erm . & V alley—
D ulu. T ran s.—1st, g., 6 s,1921.J & J
30
E x te n . b o n d s,4 s , 1 9 2 6 ..F& A 15 107
1 st, 4s, g., 1 9 9 5 .........„.............M&N 89
D un. W ar. & P .—SeeN .Y . C. & H . R.
Io w a D iv., 1 st, 4% s, 1902.. .A&O
D u tch ess Co.—See P h .R .& N. E ng.
Clev. & M an. V al.—
E scan.& L .Sup., ls t,6 s , 1901. J& J 105
Con. 5s, g., 1938........................ J& J 130
E a s tT e n n . Va. & G a.—See So. Ry.
Clev. & M a rie tta —See P en n . RR.
D esM . & M in n .,lst,7 s, 1907.F& A 114
E a s t S hore T er.—ls t,5 s ,g .,’15.F&A
C leveland & P itts .—See P e n n . Co.
Io w a M id., 1 st M., 8s, 1 9 0 0 .A&O 108
E a s te rn M ass.—6s, g., 1906. ..M & S §118 119%
C. M.& N.W ., IstM.,t>s,1905.M&N 110
Colorado M idland—
E a s te r n M inn.—See St. P . M. & M.
W inona & St. P.,2d,7s,1907.M & N 125
1st, 2 ,3 ,4 ,1 . g., 19 4 7 ..............J & J 64%
E a sto n & A m boy—See LeM gh V al.
1 st, 4s, g., 1947.................... ..J & J
72% 74
1 s t e x te n ., 7s, gold, 1916. J& D 136
E lg in Jo l. & E a st. g.5s,1941.M & N 108
E q u ip ., g., 6s, J a n . 1 ,1 9 0 0 ...........
Mil. & M ad., 1 st, 6s, 1 9 0 5 ...M&S 110
E iizab. L ex. & B ig S.—See C. & O.
50
70
B u sk T u n .lstM .g td .g .7 s,’35. J& J
O tt. C. F . & St. P ., 5s, 1 9 0 9 .M&S 111
E lm ira C ort. & N or.—See Leh. Val.
87% 87% E lm ira S ta te L .—1 st M .7s,’05.A&O 107
Col. S o u th ern —1 st 4s (w hen iss.).
N orth . 111., 1 st, 5s, 1910...... M&S 111
C olom bia & G r.—See S o u th ern Ry.
E lm ira <?W illiam sport.—
S
M adison e x t.,ls tg .7 s , 1911. A&O 130
Col. & C. Mid.—See B alt. & Ohio '
M arshfield e x t., 1 M. 5s, ’22.A&O 100
1st, 6s, conv. 1 9 1 0 ........ . . . . J& J j 124%
75
Col. New. & L.—1st, g.6s,1937.J& J
Incom e 5s. 28 6 2 ....................A&O1 109
* M e n o m in e e e x t..lstg .7 s,’ll.J & D 133
I I n L ondon.
a I n A m sterdam .
u rc h a se r also p a y s accru ed in te re s t.
2
THE
2
B onds.
B id.
A sk.
E rie —
N . Y.& E . l s t e x t. 4 s, g.l947.M & N 116 117
5 s, 2d , e x t., gold, 1919.........M&S 121*2
4*28,3d, e x t., gold, 1 9 2 3 ....M&S 116
5 s, 4 th , e x t., gold, 1920....... A&O 121
4 s, 5 th , e x t., gold, 1928....... J& D 104
7 s, 1 st, con. g., 1 9 2 0 ...........M&S
7 s ,ls t.c o n .,g , fu n d , 1920. ...M & S
93*2 94*4
P rio r lien g. 4 s, 1 9 9 6 ...............J& J
G e n .lie n ,g ., 4s, 1 9 9 6 . . . . . . . .J& J
72*2 73*2
Buff. N.Y.& E ., 1 st, 7s, 1916. J& D
Buff. & So. W ., ls t,6 s ,g .l9 0 8 .J & J
2 d M „ g., 5s, 1 9 0 8 ...............J & J
Jeff. K R ., 1st, 5s, gu., g., ’09 .A&O 106
Ohio. & A tla n tic T erm .—
1 st, M., g., 5s, 1 9 1 8 .............J& J
Oh. & E rie , 5s, 1 st, g., 1 9 8 2 .M&N 113 114
L ong D ock, 6s, con., g.,1935A & 0 141
N ew b. & N.Y., l s t , 5s, 1929.J & J
N. Y. L. E . & W. C. & R R .—
1 st, 6s, our., g u ar., 1922. .M&N
N . Y. L. E . & W. D. & I. Co —
1 st, 6s, our., 1 9 1 3 ................ J& J 117
N.Y.& Gr. L ak e gu. g.5s,’46.M&N 108
S usp. B rid g e & E rie J u n c t.—
1 st. g’d 7s, 1 9 0 0 ................ J & J
N . Y. Bus. & W estern —
1 st, re fu n d in g 5s, 19 3 7 ___J & J 108 109
2 d m o rt.. 4*28,1937...........F& A
'9 7
G en. m o rt., 5s, g., 1 9 4 0 ...F& A
Ooll. t r u s t 6s, 1 9 0 5 ......... M&N
T erm . 1 st, g., 5s, 1943....... F&A
122
M idl’d o f N .J .,ls t,6 s ,1 9 1 0 A & 0
W ilk e s.& E a st,lstg .5 s,’4 2 .J& D 103 104
E rie & P itts .—See P en n . R R .
E so a n a h a & L .S u.—See Chi.& N.W
E u re k a S prings. R y.—
50
1 st, 6s, g., 1 9 3 3 ..................... F&A
4
2 d incom e 6s, 1 9 3 3.............F eb. 1
E v a n sv ille & In d ia n a p o lis—
T er.H .& S’east, 1st, 7s,1909.M & S 100
E v .& I n .,l s t ,g .,g ’d 6s, ’2 4 J& J 95
103
Consol., g.j g’d, 6s, 1926 ..J & J
E v a n s. R o ck .& E .—See L .E .& S t.L .
E v a n sv ille & T e rre H a u te —
1 st, con., g., 6s, 1 9 2 1 ...........J& J 121 123
1 st, gen. 5s, gold, 1 9 4 2 ....... A&O 104*2 10478
M t. V ern o n , 1 st, 6s, g., ’2 3 ..A&O 90
S ul. Co. B r., 1st, g., 5s, 1930. A&O 80
E . T . H . & C hicago—
1 st, 6s, g., 1 9 0 0 .................... M&N 101
2 d , 6s, gold, 1 9 0 0 ....................J& J 100
In co m e 6s, 1 9 2 0 .................... M&N 90
F a rg o & So.—See Ohio. M. & St. P .
95
F . F t.W . & W .,ls t, g, 5s, 1 9 4 5 ..J& J
15
In o o m e, 5s. 1 9 4 5 ......................J& J
F itc h b u rg —5s, 1 9 0 3 ..................J& D $106
5 s, 19 0 8 .................................... M&N 112
4*as, 1 9 1 4 ................................ M&1J 112
4 s, 1905.....................................J& D 103
4 s, 1 9 0 7 .................................... A&O
§107
4 s, 1 9 1 5 ...................................
_
4 s, J u ly 1 .1 9 1 6 .............................. §108
4 s, R efu n d in g , M ar., 1 9 2 7 .. M&S $112
4 s , J a n ., 1 9 2 8 ...............
J&J §112
F lin t & P e re M a rq u e tte —
1 s t M. g., 6s, 1 9 2 0 .................A&O 122 124
1 st, con., gold, 5 s, 193 9 ---- M&N 102 103
H o lly W ayne & M onroe R R .—
1 s t 8s, J a n . 1 9 0 1 ..................J& J
P o r t H u ro n D iv .,g , 5s, 1939. A&O 102* 1*06**
F lo rid a C e n tra l & P e n in su la —
1 st, gold, 5s, 1 9 1 8 .....
J& J 105
l s t . l . g. e x t. 5s, gold, 1930.'.J& J a l 04
1 st, con. 5s, gold, 1 94 3 ......... J& J alOO
96
So. B ound, 1 st g., 5 s,1941. .A&O
95
F lo rid a S o u th ern —
56
65
I s t M ., g, g’d, 3*2-4s, 1 9 4 5 ..J& J
F o n d a Jo h n s to w n & G loversv.—
1 s t co n s.ref’d ’g.g.,4*28,1947. J& J §110
F t. S t.U n . D ep. Co.—
4*28, g., 19 4 1........................... J& J 107
F t. S m ith & V.B.B.—See S t.L & S. F .
F o r t W orth & D en v er C ity—
1 st, g. 4-6s, 1 9 2 1 ...................J& D
84*2 85*2
63% 64*4
F t.W .& R .G .—1 st, 3-4s, g., ’28.J& J
F o x b u ry B r.—See P itt. & W est.
F re . E lk & Mo. R iv .—See C. & N. W.
G ain esv ille Jeff. & S o u th ern —
80
1 st, g u a r. 7s, 1 9 1 1 .................. J& J
G alv . H a r. & S an An.—See So. Pao.
G al. H ous.& H e n .—1 st, 5s, ’13. A&O 100*2 102
G eo rg ia & A lab am a—
1 st p ref., g., 5 s. 1 9 4 5 ...........A&O 107% 108*2
1 s t con. M., g., 5s, 1 9 4 5 ....... J& J 101*2 102
Geo. Cr. & Cum b.—1 st, 6s,’09.A & 0
G eor. M idland—See S o u th ern Ry.
G eo rg ia P acific—See S o u th ern Ry.
G eo rg ia C ar. & N.—
1 s t, 5s, g .,1 9 2 9 ....................... J& J 102*s 103*4
G eo rg ia S o u th ern & F lo rid a.—
1 st, g., 5s, 1945.............
J& J 109*2 109%
G a. R R . & B a n k ’g Co.—
6 s, J a n . 1 ,1 9 1 0 ........................J& J 113
6 s, J a n . 1 ,1 9 2 2 ........................J& J 118
1 s t 5s, J a n 1 ,1 9 2 2 ................. J& J 111
G e tty s b u rg & H a r. R y.—
Cons. 5s. g. g’d, 1 92 6 ........... V ar.
101*2
G ila V al. G lobe & N o rth e rn —
1 st, g., 5s, 1924......................M&N 102 106
G ra n d R a p id s & I n d .—
1 st, 1. g., s. f, g’d, 7s, g., ’99, J& J
I s tM .g , 7 s ,n o t 1. g., 1 8 9 9 .. A&O
E x te n . 1 st, g, 4*2, 1941....... J& J <110 115
M uskegon D iv., g, 5s, 1 9 2 6 .J& J < 33
38
G ulf. B eau. & K an . C .—
6 s, g. 1 9 1 3 ................................F&A § 95 100
H a n . & St. Jo .—See C. B. & Q.
H a r ris b u rg P o rtsm o u th , &o.—
1 st, 4s, 1913.............................. J& J 106
H a r t. & Conn. W est—5s, 1903. J& J 101
H e n d e rso n B rid g e 6s,g. 1931. M&S 111
85
H o t. S pr. RR .—1 st, g „ 5 s ,'3 3 .M&N 55
H o u sato n io —See N. Y. N. H . & H.
H o u s to n E a s t & W est T ex as—
1 st, 5s, g ., M ay 1 ,1 9 3 3 ........M&N 103 104
H o u s to n « T ex . C en t.—See So. P ao
§ P u rc h a s e r also p ay s ao cru ed In te re s t.
QUOTATION
B on ds.
[V ol. LXVIII
SUPPLEMENT,
B id.
Ask.
Hud.& R iv. F .—See Ch. St. P.M.&O.
H untingdon & B road T op.—
1st, g .,4 s, S ept. 3 0 ,1 9 2 0 ...A&O 105*2
2d m o rt., 4s, gold, 1925....... F&A
Cons. m ort. 5s, g., 1925....... A&O
107**
Iilm o is C en tral—
1 st, gold, 4s, 1951....................J& J 112
1 st, g., 3 * , 1 9 5 1 .................. J& J 102
28
Col. tr ., gold, 4s, 1 9 5 2 ......... A&O
106*2
Col Tr.L.N.O.& T.g.,4s,1953M & N 104 104*2
Col. T r. 2-10 gold, 4s, 1 9 0 4 .J& J <100 104
C airo B ridge, 4 s, g., 1 9 5 0 .. .J& D <104 108
Spr’fleld D iv., E x te n 3*28 ’51. J& J
M iddle D iv., reg . 5s, 1 9 2 1 ..F&A 116
S terlin g S. F ., 5s, g., 1 9 0 3 .. A&O <104 106
S terlin g , gen. M., 5s, g.,’0 5 . J& D <108 112
1 st m o rt., £ , g., 3s, 1 9 5 1 .. .M&S <92
96
St. L ouis D iv., 3*28, g., 1951.J& J
95 78
St. L ouis D iv. 3s, g., 1 9 5 1 ...J & J
83
83*2
L ouisville D iv.,3*28,g.,1 9 5 3 .J& J
97
97*2
W estern lines, g .,4 s, 1 9 5 1 ..F& A 105
Chi. St. L. & N.O.—2d M 6s,’07J<feD
Cons, g., 5s, 1 9 5 1 ...............J& D 127
Cons, gold 3*28,1951....... J& D
Mem. D iv., 1st, 4s, g., ’5 1 . J& D
St. L ouis A lto n & T e rre H a u te —
B ellev .& C ar..lst,6 s,1 9 2 3 .J& D 120
St. L. South., 1st, g., 4 s,’31.M&S 93
2d,inc. ,non-cum .,5s,’3 1. M&S
1 st con. g., 5s, 1939....... M&S
O arb.& S haw .,lst,g.,4s,’32.M&S 93
In d . Bl. & W n.—See 0 . 0 . C. & St. L,
In d ia n a D e c a tu r & W est.—
1 s t g., 5s, 193 5 ..........................J & J 103*2
E q u ip , n o tes, 5s, 1 9 0 5 ......... F&A 100
In d ia n a Illin o is & Io w a —
106
1 st g., 5s, 1948 ........
A&O
In d ia n a & L ak e M ichigan—
1 st M., g., 5s, 1939................ M&S
85
In d . & St. L —See C. O. O. & St. L ..
85 100
In d . U n.—1st, 4*28, 1 9 2 6 ....... M&N
In d . & V in.—1 st, 7s, 1908....... F& A 120 130
2d m o rt., 6s, g., gu., 1 9 0 0 ..M&N 102
I n te rn a tio n a l & G t. N o rth e rn —
1st, g., 6s, 1 9 1 9 .................... M&N 124*2 125
2d, 4*2-5s, 19 0 9 ......................M&S 96
96*2
62
3d, 4s, gold. 192 1 .................. M&S 61
C olorado R iv er B rid g e—
1 st M. 7s, 1920...................M&N 100
Iow a C e n tral
i s t ,g ., 5s,1 9 3 8 ..........................J& D 110
K eith sb u x g B r.,lst,6 s,1 9 2 5 .J& D
99
Io w a FaU s & S. C —1 st, 7s,VL7.A&0
Io w a M idland—See Chic. & N. W.
Ja c k so n v ille & St. L ouis—
50
70
Cons., g., 5s, 1925........ .....A & O
40
Inoom e 4s, 1 9 3 5 ................. ...J & J
80*
Ja o k .& S o .E ast.—1 s t 6s, ’10. J & J
Jao k .S t. Aug. & Ind.R .6s,1918.F& A
50
Jaok.T.& K eyW . 1 st,6s,g.,’14. J & J
Con. M. 6s, 1940.................... M&S
Ja c k so n v ille T erm inal—
1 st M .,5s,g.,g’d ,J u ly 1,1939. J & J 100 107
Jefferson—See E rie.
Jeff. M ad. & In d .—See P e n n . R R ..
J o lie t & N o rth e rn I n d i a r a —
1 st M. 7s, 190 7 ........................ J& J 124
Ju n c tio n (Phila.)—
2d, 6 s,1 9 0 0 ..............................A&O 105
lst,4*2S , 190 7 .......................... J & J 104
K alam az.A l.& G .R .—SeeL.S.&M.S.
K anaw . & M ich.—S eeT ol. & O. C.
K an sas C. B e lt—
1st, 6s, 1916.............................. J& J §109
K an sas C ity C lin to n & 8p.—
1st, 5s, g, 192 5 ...................... A&O $......... 72
P leas. H ill & D e Soto, 1 st, 7s ’07. §100
K an. C ity F t. S co tt & M em phis—
Cons. 6s, 1928........................M&N § 99
C u rre n t R iv., 1 st, 5s, 1927..A & 0 § 70
72*2
R ich H in R R ., 1 st. 7s, 1910.M &8 §100
M em .K .& Col.lstM .7s,1910.M & S § 95 100
K .C .F t.8.& G ., 1 st, 7s, 1 9 0 8 .. -J& D §114 116
K .O .& M .R .& B .,ls,5s,g.,’2 9 .. .A&O §103 104
K an sas & M issouri—
1 st M. 5s, 1922....................A&O 90
K an sas C ity M em phis & B ir.—
92
G en. 4 s, 1 9 3 4 ........................M&S. s
Inoom e 5s, 1934................ Sept. 1 § *4*7
48
B ir. equip., 6s, g., gu., 1 9 0 3 .M&S
60
70
K an. C. & N .W .ls tM . 5 s,1933.J & J
K an. C. & O m aha—
33
27
1 st, gold, 5s, 192 7 .................. J & J
K an. C ity & P ao.—See M. K. & T.
K an. C ity St. Jo s. & C ouncil B.—
1 st 7s, 1907.............................. J & J §120*2
P rio r lie n 7s, 1 9 0 7 ................ J& J §120
N odaw ay V al., 1 st,7s, 1920.J& D §106*2
T arkio V al., 1 s t M. 7 s,1920.J& D §107*8
K an . C. P itts . & G ulf—
1st, 5s, A pr. 1 ,1 9 2 3 .............A&O
74*2 74%
K an sas C ity S u b u rb a n B e lt—
iO !
1 st, 6s, 1 9 2 0 ............................J& D
Con. T erm . 1st, g., 5s, 1 9 2 2 .J& J
K an . C. U nion T er., 5s,1923.F& A 97
K an . C. & In d . A ir L ., 5s,’22.M&S
K an . C. W at. & G ulf—
50
1 st M., g., 5s, J a n . 1 ,1 9 3 0 ...J& J
K an sas M id.—
65
l s t g .,4 s , 1 93 7 .........................J& D 50
K an sas Pacific—See U nion P ac
K eith sb u rg B r.—See Io w a C ent.
K en tu ck y C entral—See L. & N .
Ken. & In d ia n a B ridge.—
1st, g., 5s, 1911...................... M&S 114 115
35
2d M., gold, 5s, 1 9 1 9 ............ A&O
T erm ., gold, 5s, 1 9 1 6 ............J& D
60
65
New A lbany B e lt & T erm in al—
30
50
1 st M., gold, 6s, 1920....... J& D
K eokuk & D es M.—See C. R . I. & P .
K eokuk & H am . B ridge—
I s t M . 8s, 18 9 9 ....................... A&O 40
70
K noxv. & Ohio—See S o u th e rn Ry.
L a k e E rie & W estern—
1st, g., 5 s,1937......................... J & J 118*4 120
2d, g., 5s, 1941.........................J& J 107 110
No. Ohio, 1st, g u ar., g., 5s, 1945 101 105
< I n L ondon.
a I n A m sterdam .
B on ds.
B id.
A ik .
L ake Sh. & Mich. So.—See N.Y.C.& R . H .
L e av en w o rth T erm . Ry.& B ridge—
I s t M ., gold, 5s, 1923............ J & J § 97*2 100
L ehigh « H u d s o n —
1 s t m o rtg ag e, g., 5s, 1911. ..J & J
2 d M. 5s, 19 1 7 ......................... J & J
W arw ick Val.—1 s t 6s, 1900A & 0
2d 6 8 ,1 9 1 2 ...........................A&O
W aw a y an d a V a lle y -6 s,1900J & J
L ehigh V alley—
''V
1st, 6s, e x t. g. 4s, 1 9 4 8 ......... J& D 113
Con. M., 6s, a n n .......................J& D 119*2 120
C o n .M .,6 s,R ., gold, 1 9 2 3 ..J& D 115 117
Con. M., 4*28, C., 1 9 2 3 ......... J& D 100
Con. M., 4*28, a n n ..................J& D 101
2d, M., 7s, 1 9 1 0 ..................... M&S 129
M tg. & coll, tr ., g., 5s, 1997.M & N 102
C a r tr u s ts , g., os, F eb. ’00 to 1906
M iddlesex V a l.ls t.g .,5 s ,’42.M&N
P a . & N. Y .0 ’n a l,lst,7 s,1 9 0 6 . J& D 120
105
Con. M., 5s, 1 9 3 9 ............... A&O
94
Con. M., 4*28,1939............A&O
90
Cons., 4s, 1 9 3 9 ....................A&O
E lm ira C o rtlan d & N o rth e rn —
lstp re f.,g .,6 s,A p r.l,1 9 1 4 .A & 0 110
1 st M., g „ 5 s,1 9 1 4 ............. A&O 96
96
C a n a sto ta N o r., 1 st, 6s, ’06. J & J
E a s to n & A m boy—5s, 1920.M&N 110
92
L ehigh & N. Y., 1 st g. 4s, 1 9 4 5 ..
L eh.V .C o al,lst,5 s,g .,g u .,’3 3 .J& J
90
S now Shoe, 1 st M., 5s, 1910. J & J
Leh.V .R y. of N.Y., 1st,4*28,g.,’40 105*2 106
<112 117
L eh V .T er..lst,g.,gu.,5s,’41.A & 0
L ehigh & W ilkesB.—See C ent. N. J
L eroy & C aney V al.—See Mo. Pao,
L e x in g to n * E a s te r n —
90 100
1 st g. 5s, 1 9 0 0 ....................... J & J
30
Gen. m o rt. 5s, 1935...............A&O 20
L im a N orth.—See D et. & L im a No
L incoln & No’w estn —See C. B. & Q,
L ittle M iam i—
R e n ew al 5s, 191 2 ...............M & N 115
L ittle Rook & F t. S.—
1 st, 7s, 1905.............................. J & J §106
L ittle Rook & M em phis—
34
37
1 st, 5s, 1937,E ng.T r. certfs.M & S
Long B r. & Sea Sh.—See O. of N . J
Long Dock—See E rie.
L ong Is la n d —
2d m ortg ag e, 7s, 1 9 1 8 .........F&A
122*4
1 st, consol., g., 5s, 1 9 3 1 .......Q -J
1 st, oonsol., g., 4s, 19 3 1 .........Q -J 103
98
G en. m o rt., g., 4s, 1 9 3 8 ........J& D
M et. F e rry —1st, g. 5s, 1937M -N
F e rry , 1 st, 4*28, oorng., 1922.M&S
99
4s, gold, 19 3 2 ..........................J& D
95
D e b e n tu re gold 5s, 1934. ..J& D
N. Sh. B r., 1 st, con. 5s, g .,’32.Q -J 95
N.Y. & R ’k ’y—1 s t 7s, 1 9 0 1 .A&O
N.Y.& R .B .—lst,g.,5s,1927.M & S 100
2 d m o rt., ino., 1 9 2 7 ....... J a n . 1
N .Y .B klyn.& M .B .,lst,g.,5s,1935 107
B rook.& M on.,lst,g.6s,1911M & S 118
1 st, 5s, 1911......................... M&S 105
2d, 5s, 1 9 3 8 ........................... J& D
L. I. C ity& F .—1 st, 6s, 1911.M & N
2d 5s, 1937........................... M&N
N .Y .B a y E x t.R „ lst,5 s,g .,’4 3 .J& J
L ouisiana & Mo. R iv.—See Chi. & A
L o u isian a W e s te r n l e t , 6s, 192 1 ...............................J & J 108
L ouisv. Gin. & L e x .—See L. & N.
L ouisville E v . & St. L.—
1 st, 6s, 1926.............................A&O 105 107
89
90
E . R. & E . D iv., 1 st, 6s, 1921.J & J
30
H . T. C. & C., 1 st, 6s, 1927.. .A&O
65
75
2 d m o rt., 6s, gold, 1 9 3 6 ....A & O
52
53
Consol, g.j 5s, 1939, certlfs. .J & J
6
7
G en., gold, 4s, 1943...............M&S
V enice& C ar., 1 st M „6s,1900J& D 100
1 s t m o rt., 6s, 1902............. J& D 100
L ouisville H en d erso n & St. L .—
83
86
1 s t m o rt., g., 5s, 1 9 4 6 ...........J& J
L ouisville & Je fferso n B rid g e—
G u a ra n te e d gold 4s, 1 9 4 5 ..M&S 96
98
L ouisville & N ashville—
St. L. p ro p ., 1 st g.,5s, 1916.M & S 111
C eoilian B r., 7s, 1 9 0 7 ...........M&S 107
N. O. & M obile 1 s t,6s, 1930.. J & J 130
2d. 6s, 19 3 0 ........................... J & J 117
E . Hi. & N . 1 st, 6s, 1 9 1 9 ,....J& D 115*2 116
G en. m o rt., 6s, 193 0 ..............J& D 119 121
Col. t r u s t, g., 4 s,1903-1918. A&O 98 101*4
Lou. 0. & L ex.—Gen. 6s, re d . to
4*28, N ov., 1 9 3 1 .................M&N 113
2d m o rt., 7s, 1907........... ..A & O 124 125
M e m .& 0 .,s tl. M ..7s,g.,’0 1 .. J& D <106 110
L ouis. R y. T. Co., 1 st, 8s,’01.M &N 107 108
M . C larksv.& L , stl. 6s, g .,’02.F& A 105
M aysv.& L e x .ls tM .7 s ,1906. J & J 110
L.&N., Mob.&Mont.4*2S,’45.M&S 110
P en sa o o laD iv ., 1 st,6s,1920.M & S 108
St. L ouis D iv.,lst,g,6s,1921.M & S 128
2d, 3s, 1 9 8 0 ......................... M&S 60
N ash. & Deo., 1st, 7s, 1 9 0 0 .. J & J 106
So.& N o. A la .£ ., g’d. 6 s,’0 3 .M&N 106*2
S. F „ 6s, 1910...................... A&O 107
Cons, m o rt., g ’d, 5s, 1936.F& A 107 108*2
50-year gold, 5s, 193 7 ........M&N 109 110
U nified 4s, gold, 1 9 4 0 ...........J & J
95*4 95%
P e n s a .& A tl.,ls t6 s ,g u .,’21.F & A 109 109%
C o l.tr., gold. 5s, 19 3 1 ...........M&N 109 110
N a s.F .& S .,lst,g u .,g .,5 s,’3 7.F & A 106% 109
K y. C ent., 4s, gold, 1 9 8 7 ........J & J
92
M ahoning Coal—See L. S. & M. S.
M aine C e n tral—
E x te n . bonds, 6s, g., 1 9 0 0 ... A&O §103
C ons., 7s, 19 1 2 ........................A&O §136
K nox. & L ino., 1 s t M ., P en . Sh.
line, 4s, 1920........................ F&A §100
2d, 5s, F eb. 1 ,1 9 2 1 ...........F& A
Cons. 4s, A pr. 1 ,1 9 1 2 ......A & O §105
T
_,
Cons., 4*28, A pr. 1 ,1 9 1 2 ....A & O §111
4*28, gold, F eb ., 1905...........F& A §105
H erefo rd R y .—
g.,4 s, 1930.M & N § 98 100
U p p e r Coos,1 st 4s, gd.l930M & N §100
UpperCooB,Ex.4*28,g.,’3 0 . .M&N §107 108
KAIL ROAD BONDS,
M arch , 1899. J
B onds.
B id.
A sk.
B id. A sk.
B ouds.
Bid.
3
Ask.
N orfolk & W estern—(C o n )—
N J . &N. Y.—1 st, 6s, 191 0
M&N
S o u th Side, V a .—
N. J . S o u th ern —See C e n tral N. J .
Con. 3 d p f .,e x ., 5 s,g.,1900.J& J
New L ondon N o rth ern —
C on.3dpf.,ex.,43ss,g,1900.J& J
1 st, 5s, 1910............................. J& J §110
V a .& T e n n .,4 th M .,8 s,1 9 0 0 .J& J 103
1st, 4s, J u ly , 191 0 ................. J& J §102 105
E x te n d e d , 5s, 1900 .............J & J 100
New O rleans & N o r th e a s te r n N .& W .R y.lst con.,g.,4s,’96.A & 0 92
P rio r l.g ., 6 s ,N o v .l,1 9 1 5 ..A & 0 110
92%
N o rth e rn A la b a m a N ew port & C in cin n ati B ridge—
_
I s t m o rt., gold, 5s, 1 9 2 6 _ J& J
4 las, g., g’d, 19 4 5 .................. J& J 1113« 1133s
N orth. R ’y 01 Cal.—See Cen P ac.
N ew p. & R ich.—See Conn. & P ass.
N o rth ern H l.—See Chic. & N. W.
New R iv er B ’dge—See Ches.& Ohio
N o rth e a st P e n n sy lv a n ia —
N.Y. B.& M . B ch.—See L ong Is la n d
I s t , g., gu., 5 s ..........................1940
N .Y .B ay E x t.R R .—See L ong Isl.
N o rth east, of S outh C a ro lin a
N. Y. & Can.—See D el. & H ud.
I s t M „ 8s, Sept. 1 ,1 8 9 9 ....M&S
N ew Y ork C e n tral & H u d . R iv .—
104
2d m o rt., 8s, S ept. 1 ,1 8 9 9 ..M&S
R e f d ’g g. 313s, J u ly 1 ,1 9 9 7 .J & J 112
104
Consol., gold, 6s, 1 9 3 3 ...........J & J 105 H O
L. S. Col. tr . g. 3 las, 1 9 9 8 ...F& A 99 hj 99%
M. C. col. tr .,g ., 3 ias, 1 9 9 8 ..F&A 99% 99% N o rth e rn C alifo rn ia R y.—
117
I s t g., 5s, 1929......................... J& D 100
1 st, coupon, 7s, 1 9 0 3 ............J & J
N orth. Cen.—2d M .,6s, 1900. .A&O 104%
D e b e n tu re 5s, 1 8 8 4 -1 9 0 4 ...M&S I I 334
C on.m ort.,6s,g.,coup.. 1900. J & J 104
5s, 1889-1904....................... M&S I I 334
Con. gen. M., 6s, A, 1 9 0 4 ....J & J 113 114
4s, 1890-1905....................... J& D
Con. G. M., 43ss, E , 1 9 2 5 ...A & O
D e b t certs.,4 s, g., 1905, ext.M & N
S te rlin g m o rt.. 6s, g., 1 9 0 3 ..J & J ¿1109 113
M o rt.b d s.,5 s, 1926, ser. A ... J & J i ï s ’
N . Y.& H a r’m 1st, 7s, 1 9 0 0 .M&N 106is
M ort, bonds, 5 s,1926, Ser. B . J & J 1173a
U nion R a ilr’d, 2 d g .6 s,1900 M&N
N. J . Ju n o ., 1 s t,4s, g u .l9 8 6 .F & A 103
112 112% N o rth ern N ew J e rs e y —
W est Shore, 1 st, 4s, 2361....... J & J
I s t 6s, 1 9 1 7 ...................
J& J
B eech Cr., 1st,4s, g., gu. 1936. J & J 110
N o rth ern Ohio—See L. E . & W est.
2d, g u ar., g., 5s, 1936 ....... J & J
96
90
N o rth ern P aciflo—
Clf. B it. C .C o .,lst,g .4 s,’4 0 . J & J
G ouv.& O sw .,lst,5s,g.,1942.J& D
G en eral I s t M., 6s,1 9 2 1 ,re g . J & J
W est, of M inm , I s t, 7s,’0 7 ..M&N
N o r.& M o n t.,lst,5 s,g .,1 9 1 6 .A & 0 112
C art. & A dir., 1st, 4s, g., ’81. J& D ¿106 111
St. P a u l & No. P a c ., 6s,g.,’23.F& A 129
D u n k irk W a rre n & P itts .—
R eg. c e r ts ......... ...................Q—F
1 st M., g., 7s, 1 9 0 0 ............. J& D 104
P rio r lien,g. ,4s, 1997............Q—J 102% IO334
683a 69
130
Gen. lien , g., 3s, 2047...........Q—F
N. Y. &Nor. 1 s t,g., 5s, 1927 .A&O
N.Y.& P u t.ls t,4 s ,g .,1 9 9 3 ..A & 0 ¿109 1*13
W ash. C e n tral, I s t g., 4 s .... 1948 85
90
N o rth Paciflo C oast R R .—
Oswego & R om e,2d,5s,1915.F& A 113
104%
1 st m o rt., 7s, 1915.............M&N 133
1017g IO219
M ohaw k& M .,lst,4s,g.,1991.M & S ¿106 110
N o rth Paciflo T er. Co.—
R o m e W .& 0 .,ls te x .,5 s ,’22.A & 0 130
1st, 6s, 1933............................J& J 114 116
R .W .& O .Ter.R .lst,5s,1918.M & N 112
N o rth P e n n sy lv a n ia —
S y racu se No. 1 st M .7s, 1901. J & J 106
113
W at. & Rom e 1st, 6s, 1 910..M&S 109
110
U tic a & B. R iv., 4s, g., 1922. .J & J 111
7s, g e n e ra l m o rt.,1903, oou. J & J 114 118
W est T ra n s it Co., 4 1as, 1903. F& A 100 103
orw lch & W orc’r —4s. 1 9 2 7 .------ §112
L ak e Shore & M ichigan So.
O gdensburg & L ak e Cham .—
Con. g., 3*as, J u n e 1 ,1 9 9 7 . J& D 1061s
D et. M on. & f .—ls t,7 s ,’06.F&A 121
Cons. 6s, 1920, T r. re c e ip ts _____ §116
Incom e 6s, 1 9 2 0 .................... A&O
L ak e Shore D iv., 7s, 1899. A&O 102is
N ew g. 4s, 1949....................... J& J §103 105
L ak e S., cons. 1st, 7s, 1900. J & J
O gdensburg T r a n s i t Cons. 2d, 7s, 1903, reg .-J& D
I s t, 6s, 1 9 0 9 ...........................F&A § 75
M ahon. C. R R .—1st, os, ’34. .T&J 125
80
Ohio I. & W.—C. C. O. & St. L.
K. A. & Gr. R.—1st, 5s, ’38.J & J 123
K a l & W hite P ig ’n M t.,g.,5s,’40 122
Ohio &W. Va. - S e e Col. H .V .& T .—
M ichigan C e n tra l—
Ohio & M ississippi—See B.&O.S.W
Consol. 7s, 19 0 2 ............... M&N 112 11234 Ohio R iver R R .—
1 st g., 5s, 1936........................ J& D 100
Consol. 5s, 1 9 0 2 ................M&N 102 107
Gen. gold 5s. 1937.................A&O 82
5s,cou.,1931,D .& B .O .div.M & S 127
H u n t. & B. S., 1 st, 6s, 1 9 2 2 .J& J
80 95
1 st m tg . M. A ir L ine 4s, ’4 0 J& J
R av.Spen.& G .,ls t, 6 s,1920. F&A eO
1 st,6 s,G ran d Riv.V.,1909.M &S 1223s
98
Ohio S o u th e r n 1 st, 5s, K al. & S.H ., 1939.M&N 120
J . L. & S ag., 1 st e x t. 5 s ___1901 101
R eceiver’s c e rts., 6s, g o ld ..F&A 100
l s t g . 6s, 1 9 2 1 ......................... j &d
D et. & B. 0 ., 1st, 8s, 1902.M&N
80 85
Old Colony—43as, 1904 ......... A&O §105
D et.& B. C. B ridge 8s, ’03.M&N
4s, J u ly 1 ,1 9 0 4 ............
J& J §103
PO
B ay C.&B.C. lstM .g .3 s,’89 J& D
4s, gold, F eb., 192 4 ............... F&A §112
90
B at. C. & 8 .1 st gu.g.3s,’89.J& D ! 85
4s, D ec., 1925......................... J& D §112
N. Y. Chicago & gt. L ouis—
4s, J a n . 1 ,1 9 3 8 .................... J& J §115
1st, g. 4s, 193 7 ....................... A&O IO 734 1073s
B. C. F . & N. B. 5s, 1 9 1 0 ....J& J §115 116
N. Y. & G reenw ’d L ake—See Erie,
N.Y. & H arlem —See N. Y. C. & H.
O m aha B ridge—See U nion Pacific.
O m aha & St. L ouis R R .—
N. Y. L ack .& W.—See D. L. & W.
1st, m tg. g. 4s, 1901...............J& J
N.Y. L. E . & W. C. & R R .—See E rie.
78
Oregon Im p t. Co.—See M isoellan’s
N. Y. & L ong B ran ch —See Cent, of
N ew J e rs e y .
O regon & C alifo rn ia—See So. Pao.
N.Y. &M. B each—See L ong Islan d
O regon R a ilro ad & N a v ig a tio n I s t , s. f., g., 6s, 1909...............J& J
N. Y. & N ew E n g .—See N ew E n g
C ons., g., 4s, 1946.............. J& D 110
N. Y. N ew H av en & H a rtfo rd —
O regon S hort L ine—
1 st, reg istered , 4s, 1 9 0 3 ___J& D 102
1st, g., 6s, 1 9 2 2 ......................F&A 1281s 130
Con. deb., 4s, $ 1 ,0 0 0 ...........A&O 180 185
U ta h & N or., 1st, 7s, 1 9 0 8 ..J & J 120
Deb. 4s, 1947 ......................... M&S 118
Gold, 5s, 1926.......................J& J
B o ston & N ew Y ork A ir L ine—
1 st consol. 5s, g., 1946...........J& J I I O I 3 111
1st, 5s, A ug. 1, 1905......... F&A 104
Non-cum . ino. 5s, A, 1946 .............
D a n b u ry & N orw alk—
88
90
Non-cum . inc. 5s, B , 1946.............
Con. 5s, J u ly 1, 192 0 ......... J& J 120
703« 71
Gen. 5s, A p ril 1, 1925___A&O 115
Oswego & Rom e—See N. Y. C ent.
H a rle m R iv er & P o rto h e ster—
Oswego & S yracuse—
See D .L. & W.
O ttaw a Osw. & F o x R.—See C. B. &Q.
1 st, 7s, g u ar., O ct., 1 9 0 3 ..A&O §113 115
1 st, 6s, g u a r., O ct., 1 9 0 3 .A&O I I I I 4
O ttum w aC .F .& S t.P .—SeeC.&N.W.
Paciflo C oast Co.—See M isoellan’s.
2d, 4s, Ju n e , 1 9 1 1 ...............J& D 102
Panam a—
H ’satonio—1st, 4s, 191 0 ___A&O lO lis
1st, 433s, g., Oct. 1 ,1 9 1 7 ...A&O 107
Con. g., 5s, 1937.................M&N 126
Subsidy bonds, 6s, 19 1 0 ___M&N ¿103 107
New H .& D e rb y -ls t.m 7 s ,’00F& A 1043s
Pecos V al. & N o rth e a ste rn —
Consol. 5s, 19 1 8 .................M&N 121%
1 st g., 5s, J a n . l , 1 9 4 8 ............J& J
F u n d ed certfs., 6s, 1 9 0 0 ..F&A IO 213
82
P en n sy lv a n ia RR .—
N ew H a v e n & N o rth am p to n
Gen. m o rt., 6s, $, r., 1 9 1 0 .. A&O 132 133
Consol. 6s, A pril, 1 9 0 9 ....A&O 121 123
do
6s, £ , 0, 1 9 1 0 . . . . J & J 125 1271«
N o rth e x t., 5s, 1911........A&O 108
New Y ork P rovid. & B o s t o n Con. m o rt.6 s,re g ,1905.J15& D 15 115
do
6s, £ , 190 5 ............ J& J I I 513 1171«
G en. g. 4s, A pril 1 ,1 9 4 2 .A&O 112
Shore L ine—l s t 4 12 8 ,1 9 1 0 ..M&S 110
do
5s, g„ con., 1919. M&S 125 126
N ew Y ork O n tario & W e s te rn do
4s, gold, 1 9 4 3 ...M & N 113
do
333s, g.. £ , 1 9 4 5 ..J & J 102 105
Con. 5s, g., 1939.......................J& D 10634
C ollateral T r., ¿ ., 433s, 1913. J& D U l i s
R e f n d .,1st, g .,re g ,4 s? 1992.M & S 1051s 106
Col. tr . 4s, Ph. W. & B.. 1921.J & J
N ew Y ork P e n n sy lv a n ia & Ohio—
110
P rio r lien 4 1 1935............. M&S
as,
R .E .pur.m oney, 1 st g.4s, ’23M&N 109 112
E quip. T r., g. 4 s ,’14, ser. A.M &S ¿102 107
E quip, tr u s t, 5s, 19 0 8 ___ ..M&N
C leveland & M a rie tta —
E quip, tr u s t, 5s, scrip , 191 0 .......
1st, g u ar., g. 433s, 1 9 3 5 .. M&N 108
N. Y. P h .& N or.—1st, 6s, 1923. J& J
C. & P itt. 7 s ,s .f.,c o n ., 1900.M&N 10632
In co m e 6s.. 1933 .................. A&O
Ser. A, 433s,gen.,gtd.., 194 2 .J& J 120
N. Y. & P u tn a m —Sec N.Y. C. & H.
N .Y .& R ookaw ayB ch.—See L. I.
Ser. B,4 33s, gen.,gtd.,1942.A & 0 120
New Y ork Susq. & W.—See E rie.
E rie & P itts. eq u ip .7 s,1900. A&O 105
Gen. gu., g., 3 las, Ser.C .,’4 0 J& J 100 103
N odaw ay V al.—SeeK .C .St.J.& C .B .
P e n n . Co. I stM .g . 433s, 1921. J & J I I 434 11634
N orf. & C ar.—1 st M. 5s,1939.A & 0 114
G uar. col. tr . cts., g. 333s, 1937 99 102
N orf. & So.—1st, g., 5s. 1 9 4 1 .M&N
P h il. G erm . & C hest. H ü l
Nor. & M ontreal—See N. Y. C.
l s t g’d 433s, 1 9 1 3 ........... M&N 108
N orfolk & W e s te rn P itt. C. C. & St. L.—
G en eral 6s, 1931................... M&N 129
N ew R iv er, 1st, 6s, 1 9 3 2 ....A&O 129
Con. jg.gt. 4 i3 s,ser. A ,1940. A&O 1163fi 117%
Im p ’t a n d e x te n ., 6s, 1934 .F& A 117
do
do
ser. B ,1942. A&O 1161« 117%
N or. & P et., I s tM .5 s , 1 9 0 0 ..J& J 100
do
do ser. C, 1942. M&N 115%
Col. Con. & T er., 1 st,5s,g.,’22. J & J 106
do
do se r. D , 1 9 4 5 .M&N IO 734 108
S oiotoV aL & N .E .,lst,4s,’89.M&N 97
Col.& In .C e n .,ls t, 7 s ,1904. J & J 115
2d, M. 7s, 1 9 0 4 .. ..........M&N 118
So.Side V a .c o n .ls tp i.e x . 5 s,1900 103
Con. 1 st p re f., e x t., 6s....... 1900 103
C .S t.L .& P itts.lst,5 s,g ,’32.A & 0 120
Con. 2d p f., ex ., 5 s,g.,1900. J& J
Je ff.M ad ,& In d .lst,7 s,’06.A & O 118 121
¿In L ondon.
M aine C e n tr a l- (Con.)—
E u r. & N. A., 4s, gold. 1 9 3 3 ...J & J §111
M a n ch ester & A u g u sta —
1 st, 5s, 1 9 4 3 ...........................J & J
M arq. H .& O —M ort.,6s,1925 .A&O
M aysv.& L ex.—See L ouisv.& N ash.
M eK ’sport& B . V.—See P . McK:&Y.
M e rch a n ts’ B r.—See St.L.M er.Ter.
M ex ican C e n tra l —
Consol. 4s, 1 9 1 1 .................. . - J & J § 70
16
1 st, con., Inc. 3s, 193 9 ........... Ju ly
6
2d , con., Inc. 3s, 193 9 ............. Ju ly
M ex. I n te r ’l 1 st con. g. 4s,’77. A&O 86
100
M ex ican N at’l—1st, 6s, 1927.. J& D
2 d , A, lno.6s, ’17, o’p ’n stpd.M & S 51
6
2 d M , se r B. ino. 6s, 1 9 1 7 ...A pr.
M ex ican N o rth e rn —
1 st M., g .,6 s, 1 9 1 0 ................ J& D 104 106
Mich. C ent.—See N. Y. O. & H . R.
M iddlesex V alley—See L eh. V al.
M id lan d of N. J . —See N. Y. S. & W
M idland T erm .—l s t 5 s ,g .,’2 5.J& D §100
M ll.L.Sh. &West;—See Chio.& N. W,
Mil. & L . W inn —
1 st, g., 6s, 1 9 1 2 .................... J& J 108
M an. D iv., 1 s t, g., 6s, 1926.A&O §100 iÖ4
70
In co m es, g., 5s, 1 91 2 ............. J& J
Deb. cony., g., 6s, A p. 1 /0 4 .A&O 55
M ilw. & M adison—See Chic. &N.W.
M ilw. & No.—See Chic. Mil. & St. P.
M ilw. & S tP .—See C. M. & St. P.
90 100
M in. R ange—N ew con. 5s, ’3 1 . J& J
M inneapolis & St. L ouis—
1 st, 7s, 19 2 7.............................J& D 147 150
1st, 7s, J a n ., 1 9 0 7 .................. J& J
M in n .& D u l., 1 st 7s, 1 9 0 7 .. M&N
1 st, consol., gold, 5s, 1 9 3 4 .M&N 1123«
«
1 st, r e f ’d’g, g.,’4s, 1 9 4 9 — M&8 941 95
Io w a E x t., 1 st, g., 7s, 1909. .J& D 124
126
So’w est E x t., 1 st, g.,78,1910. J& D
Paciflo E x t., 1 st, 6s, 1 9 2 1 .. .A&O 130
M inn. & P a o —1 s t ,5s, 1 9 3 6 ...J & J
1 st, 4s, 1 9 3 6 ............................. J& J
M inn. St. P . & S a u lt S te M arie—
1 st, cons., g., 4s, 1938......... J& J ¿ 10 1 103
M inn. S. Ste. M.& A tl.—1st, 4s, 1926 ¿101 103
M inn. U nion—See St. P . M. & M.
M iss. R iv. B dg.—See Chic. & A.
M issouri K an sas & T exas—
94^8
1st, gold, 4s, 1990................. J& D
68
69
2d, gold, 4s, 1 9 9 0 .................. F&A
84
89
1 s t E x te n sio n 5s, 1944....... M&N
89
M.
K .& T .o fT .,lst,5 s,g u .,’42.M&S 90
T eh. & N eosho., 1st. 7s, 1903. J& D 106 110
82
K an . C. & P a o .,lst,'4 s,g .’90.F& A
D al. & W aco, 1 st, g u ., 5 s,’40. M&N 88
S h erm an S h re v ep o rt & S outh.—
80
1 st M., gu., gold, 5s, 1943.J& D
90
94
S.W .Coal& Im p ., 1 st,6s,1929. J & J
M issouri jy tn s a s & E a s te rn —
1 s t , 5s, gold, g u ar., 1 9 4 2 ...A&O
75
2d M., gold. 5s, 1942............A&O
M issouri P a c if ic Consol. 6s, 1 9 2 0 .....................M&N 114 11414
3 d m o rt., 7s, 19 0 6 ................ M&N 114
95
T ru s t, gold, 5s, 1917............ M&S
96
Col. tr u s ts , 5s, 1920.............. F&A
91
93
L e x in g to n D iv., 5s, 1 9 2 0 ...F& A
P ao. o f Mo., 1st, ex .,g..4s,’38.F&A 106
2d, e x t. 5s, gold, 1 9 3 8 .........J & J 1063s
St. L. R. E „ 1st, 5s, 1 9 3 8 ...M&N 105
C aro n d elet B r .,ls t, 4!flS,’38. A&O 95
V erd ig V al.I.& W .,lst,5s,’26.M&S 75
L er.& C an .V .A .L .,lst,5 s,’2 6 .J& J
St. L ouis Iro n M ount’n & S outh
l s t e x t e n . g.,43ss, 1 9 4 7 ...F & A 1061i
2d ex tern , g., 5s, 1 9 4 7 ...M&N 1051«
Ark. ex t. 5 s,193 5................ J& D 106
Gen. con. ry . & l.g .,5 s, ’31. A&O l i l i * m i s
G en.oon.stpd.gu.g.,5s,’31.A & 0 1103s l l l i a
L ittle R ’k J u n . l s t 6s,gu.’16.A & 0
85
Mobile & B irm .—
P rio r lien 5s, 1 9 4 5 ................. J& J
80
Gen M., gold, 4s, 1945.........J & J
30
M obile & Ohio—
1 st m o rt., gold, 6s, 1927___J& D 126 127
1 st, e x te n ., 6s, 1927..............Q—J
Gen. m o rt., 4s, 19 38 .............M&S
87
88'
M ontgom . D iv., g, 5s, 1947.F& A
S t.L .& C a iro ,4 s ,g u .,1 9 3 1 ...J & J
87
M ohawk & M alone—See N.Y .C .& H .
M ont. C ent.—See St. P . M. &M.
M onongh. R iv.—See B. & O.
M o rg an ’s La. & T ex.—See So. Pao.
M orris & E ssex —See D. L. & W.
N ash. & Low ell—5s, J u ly 1900. J & J §101
N ashville C h a ttan o o g a & S. L.—
1st, 7s. 1 9 1 3 ............................. J & J 131 133
2d m o rt., 6s, 19 0 1.................. J & J 102 104
Consol., gold, 5s, 1 9 2 8 .........A&O 107 108
D u ck R iv e r—2d, 6s. 1 9 0 9 ...J& J 107
Bon A ir B r., 6s, 1917............J& J 102
L eb an o n B r., 6s, 1917.........J& J 115
C e n trev ille B r., g ., 6s, 1923J& J 107
T racy C ity B r., 6s, 1917.......J& J 102
MoM. M. W. & A l., 1st, 6s, ’17. J& J 114
J a s p e r Br., 1 st 6s, 1923.......... J & J 114
8s, 1 9 0 6 .................................. J& J 114
Nash. F lo r. &Sheff.—See L. & N.
N eb rask a—See C. B. Q.
N ev ad a C e n tral—
I s tM . gold 5s, 19 38...............J& J
N ev. Co. N ar. G. R R ., 7s,1924.J& J 107
N ev ad a So. 1 st M. g. 5s, 1923.J& J
New. Som. & St.—1st, 5s, ’29 .M&N
80
N ew b’g D u tch & Conn.—In c., 1977
2
10
N ew castle & Shenango V alley—
1 st, g., 6s, 1917........................J& J 102
New E n g la n d R ailro ad —
N. Y. & N. E ., 1 st, 7s, 1 9 0 5 ..J & J
1 st, 6s, 1 9 0 5 ..................... .J & J
115
Consol, g., 5s, J u ly 1 ,1 9 4 5 ..J& J
N.Y.& N.E.Bos.T. 1 st,4s ’39.A & 0
1081a
W oon. & P ., 1st,g u .,58.1910. A&O
N. H a v . & D erby—See H ousatonic.
N ew H av.& N o.—See N.Y.N.H.& H.
N. J . J u n c tio n —See N. Y. C en tral.
§ P u rc h a s e r also p a y s a c cru ed in te r e s t.
B onds.
«
»
THE
Jt
B onds.
B id.
P e n n sy lv a n ia R R .—(Con.)—
J . M. & I. 2 d M ., 7s. 1910_____ 120
P itts . C. & S t.L .lst,7s,1900F & A 105
S teu b . & I n d .ls t, 5 s,1 9 1 4 ..J & J 113
Un.& Log’n sp ,ls tM .7 s ,’Of 1
117
140
P itts . FLW .&C. 1st, 7s,’12
2d . 7s, 1912........................J& J 140
3d , 7s, 1 9 1 2 ................... A&O 133
A lleg. V al., 1 st M., 7s, 1910.A & 0 133
G en eral, 4s, gold, 1 9 4 2 ...M&S 108
P e n n & N. Y. C anal—See L ehigh V
P e n n sy lv a n ia & N o rth w estern —
96
5s, 1 9 3 0 ...................................... J& J
B ells G ap, 1st, 6s, 190 5 — F&A TOO
Cons. m o rt. 6s, 1913____ A&O 100
C learfl’d & Jeff. 1 st,6 s,1927.J& J 116
P en o b sc o t Shore L ine—See M aine C e n tr
P en sa co la & A tl.—See Lou. & N ash.
Peo. Dec. & E v a n sv .—
1st, 6s, 1920, c e rtfs................ J& J 99
2 d m . 5s, 1 9 2 6 ,c e r ts .......M & N
2 d 5s, 1 9 2 6 ,1 st in sta l. p a id .......
E v an sv . Div. 1 st, 6s, 1 9 2 0 ..M&S
95
E ng. t r u s t c e r ts ...........................
P e o ria & E a st. —
See C. C. C.& St. L.
P e o ria & P ek in U nio n
i s t . 6s. 1 9 2 1 .............................. Q -F 1 2 1
2d m o rt., 4*28, 1921............. M&N 90
P erk io m en —1 st ser., 5s, 1 9 1 8 .-Q -J 100
2d series, 5s, 1918....................Q-J ¿93
P e te rsb u rg —See A t. C oast L ine of Y irgi
P h ila. & B a ltim o re C e n tra l
i s t , 5s, 1 9 1 1 ........................... M&N 103
1 st, 4*28, 1 9 1 1 ........................M&N 100
P h ila d e lp h ia & E r i e G en eral, g u ar., 6s, g., 1920..J& J 134
G en., 5s, 1920......................... A&O 1 2 1
G en., 4s, 1920......................... A&O 109
P h il. G er.& Ches. H ill—See P a.R R .
P h ila. H a rris b u rg & P itts b u rg —
1 s t m o rt., gold, 5s, 192 5 ---- A&O 10 1
P h il. N ew t’n & N. Y .—g.5s,’42. A&O 60
P h ila, & R ead in g —See R eading.
P h ila . & R ead. Coal & Iro n —
P u rc h . m oney m o rt. 5 s ................
6 s, to 1 9 0 4 .......................................
T en-year, g. 5s, s. f., 1 9 0 2 ..F& A
5-10 y e a r c e rt., g., 6s, 1 9 0 4 ..Q -J
P h ila . R ead . & N ew E n g la n d G old 4s, 1942.......................... F&A 35
G old 5s, 1 9 4 2 ......................... M&N 35
In co m es, C lass A, gold 5s, 1952.
60
D u t.C o .R R .,lst,g .,g u .,6 s,’40J& D
P h ila d e lp h ia w. & B altim o re—
104
D eb en tu re, s. f., 6s, 1900 ..A & O
D eb en tu re, s. f., 5s, 1 9 1 0 ...J& D 1 1 0
D eb en tu re, 4s, 1 9 1 7 ...........A&O 108*2
D eb en tu re, 4 s, 1 9 2 2 ............. M&N 107
D e b e n tu re , g., 4s, 1926 ....... J& J 104
D eb en tu re, g., 4s, 1932........A&O 110
P ied . & Cum b.—l s t . g .ö s .’ll .F & A 1 1 1
P in e Cr.—G u a r.,6 s,re g . .1932.J& D 135
P itts . B essem er & L ake E rie—
P . S. & L. E . 1 st g., 5s, 1940. A&O 113
C o n s o l.ls tg .,5 s ,J u ly l,’4 3 .J& J
P . B. & L E . con. g., 5s, 1 9 4 7 ...
P itts . C. C. & St. L.—See P e n n . Co.
P i t t s C. & St. L.—See P en n . Co
P itts . C har. & Y oughiogheny—
1 st m o rt. 6s, 1 9 0 2 ..................F&A 102
Gen. m o rt., g td ., 4s, 1 9 3 4 ..A&O 95
P itts . Cl. & T o l.—1st, 6s, 1922. A&O
P itts b u r g & ConnellsvU le—
1 st, 7s, e x te n d ., 4 s, g., 1 9 4 6 .J& J 105
S terl, con. M., 6s, g., g ’d, ’26.J & J ¿132
P itts . F t. W. & C.—See P e n n . Co.
P itts b u r g J u n c tio n .—
1 st, g. 6 s,1 9 2 2 ..........................J& J 119
2d, 5s, 19 2 2 ...............................J & J 100
T er. 1 st, g u ar., g., 5s, 1 9 0 7 .A&O 100
P itts . & L .E rie—lst,g .,6 s,1 9 2 8 J& J 140
2d, 5s, 1 9 2 8 ............................. A&O 107
P itts . McK. & Y —1 s t 6s, 1932. J& J 140
2d , 6s, g u ar. 1934 ..................J& J 132
McK. & B. V. 1 st, 6s, g, 1 918.J& J 125
85
P itts . P . & F .—1st, g., 5s, 1916 .J& J
85
T erm , m o rt., 5s, 1 9 1 6 .........A&O
P itts.S h en .& L .E —See P.Bess.& L. E
P itts b u r g & W estern —
98
1 st, 4 s, 1 9 1 7 .............................J& J
F o x b . B rid g e—1st, 6s. 1 9 0 2 .M&S 85
P itts b u r g Y oungst. & A sh ta b u la—
A shtab.& P itts . 1 s t,6s,1908.F& A 114
Consol. 5s, 1927......................M&N 1 1 0
P o n tia c O x fo rd & N o rth e rn —
1st, g., 6s, J u ly 1 , 1 9 1 6 ....... J& J 106
P o rt J e rv is M ont. & N. Y.—
1 st, 4*28, 1944...........................J -D
P o rt. & Og.—1 st, 6 s,g ., 1 9 0 0 ..J& J § 1 1 1
Con. m o rt., 5s, 1 9 0 8 .............M&N § 1 1 1
P o rtla n d & Roch.—4s, O ct., 1907.. 100
P o rtla n d & R u m fo rd F a lls—
1 st, gold, 4s, N ov., 1 9 2 6 ...M&N J .........
.........
D e b e n tu re 4 s, A ug., 1 9 2 7 ..F&A &
P t.R e a d ’g—lstM .,g u .,5 s,1 9 4 1 .J& J 105*2
P o rts . G t. F.& Con.—4*28, 1937J& D §126
P o to m ac V.—lst.g u .5 s,g .,1 9 4 1 J& J 104
P ro v id e n ce & W o rcester—
1 s t 4s, Oct. 1 ,1 9 4 7 ............... A&O §116
Q u in cy O m aha & K. C.—
l s t g . 6s, o p t., Sept. 12,1900.J& D §101*4
T r.C o. c e rts., non-pf., 5s,’17.M&S 53
R a le ig h & A ug.—1 st, 6s, 1926.J & J 115
R aleig h & G asto n G old 5s, J a n . 1 ,1 9 4 7 .............J& J 120
R e ad in g C o m p a n y G en., g., 4s, J a n . 1 ,1 9 9 7 ___J& J
88*2
P im a . & R ead in g —
2 d , 5s, gold, 19 3 3.................. A&O 125
1 st, 4*28, 1910......................... J & J
1 st, 6s, 1 9 1 0 .............................J & J 125
Con. M., 7s, 1911, c o u p ......... J& D 133
Consol, m o rt., g., 6s, 1 9 1 1 ..J& D 123
Im p . ex te n ., g. 4s, 194 7 ---- A&O 104*2
Cons, ex ten . gold, 4s, 1 9 3 7 .M&S 104
T erm ., 5s, gold, g u a r., 1 9 4 1 ..Q -F 120*4
D e l.R .T e r.,p .m o n .g . 5s,’42M&N 82
E x . p u r. m on. g. 5s. 1942. . J& J 82
Ask.
142
B onds.
Bid. A sk.
98
n ia.
1st, 7s, J u ly , 1 8 $ 9 ... . . . . . . . . J& J 10 1
1st, 6 s, 1 9 0 1 ...........................M&N 106
104
Cons. m ort. 4 *28, 1940 _ A&O 10 1
_
Rich. H ill—See K. C. F t. S. & M.
Rich. & M’k ’nb.—lst,6s,1921.M & R
75
R ichm ond & P e te rsb u rg —See Atla n tio C oast L in e of Va.
1 st M., 10s, 1906....................J & J
Consoi’ 1st,’ 6 s, 192 5 .............. j& J
.
R om e W. & 0 —See N. Y. C. & H.
R oxb. C hest. H ill. & N., g. 58.1926
R u tla n d —1 st M., 6 s, 1 90 2 ___M&N §106
Con. 4 *28, J u ly 1 ,1 9 4 1 ___..J & J 1 1 2
St. C harles B r.—See W abash RR.
St. C lair M ad. & St. L. B e lt—
75
A lton B rid g e 1st, gold, 5s, 1933
108
107
73
95
106*2
1L3
85
83*2
1st, g., 2-3-4S, 1947................ J& J
St. L aw . & A dir.—5s, g., 1 9 9 6 .J& J 108*« 109*2
St. L ouis Al. & T. H .—See 111. Cent.
St. L ouis B r.—See T erm . R y. A ss’n.
St. L. & Iro n M t.—See Mo. P ac.
St. L. J ’ville & Ch.—See Chic & A lt.
St. L. K an . C ity & N.—See W abash.
St. L. M er. B ridge T er.—
1st, 5s, 1930............................ A&O 108
M erch. B ridge, 6 s, 1 9 2 9 ....F & A 1 1 1
St. L. So. - S e e St. L. A lt. & T. H .
6
2d, g , 6 s, C lass A, 1 9 0 6 ....M&N 114*2
114*2
114*2
1 st M., P. C. & O., g., 6 s, ’19.F&A
Í23*4
Coll, tr ., s. f., g., 6 s, 1 9 2 0 ...F&A
100
75
115
1 st g. 5s, S w . D iv .,1 9 4 7 .......A&O
F t. §.& V. B. B .,ls t, g.6s,’10.A & 6
St. L. W. & W., g., 6 s, 1919.M&S
St. L ouis S o u th w e ste rn .—
1st, g., 4 s, 1989, c e rtfs ....... M&N.
2d, g .,cert., incom e 4s, 1 9 8 9 .J& J
St. P a u l & D u lu th —
1st. 5s. 1 9 3 1 ............................ F&A
2d m o rtg ag e 5s, 1917...........A&O
1 st consol, g., 4s, 1968.........J& D
D u lu th S h o rt L in e —
1 st M., g td ., 5s, 191 6 ......... M&S
T ay lo r’s Stalls & L. Sup., 6 s, 1914
St. P a u l M inn. & M anitoba—
2d, now 1st, g. 6 s, 1909___A&O
D ak. e x t., 1 st 6 s, g., 1910..M & N
1 st consol., g„ 6 s, 1933......... J& J
1 st con., red. to 4*2S,g,,1933. J& J
M o n ta n a e x t., 1st, 4s, 1937. J& D
M inn. U nion 1 st, 6 s, 1 9 2 2 ...J& J
l e t 5s, J u ly , 1922................ J& J
M o n tan a C e n .,lst,g d .g .6 s,3 7 J& J
1 st, g uar., gold, 5s, 1 9 3 7 ..J& J
E a st. Minn.' 1st. g., 5s,1908.A&O
N or. div. 1st, g., 4s, 1948.A & 0
W il. & S. F . 1st, P s g . , 1 9 3 8 .J& D
M inneapolis &
¿ s te m —
1 st M.. g o ld ,g u ar.,5 s,1911.J& J
St. P . & N o rP a c ^ -S e e Nor. Paoiflc.
St. P . & Sioux C —See C.St.P.M .& 0 .
San A nt. &A ra n .P a ss—See 8o. P ac.
Sand. M ans. & N.—See B. & O.
S an F ra n cisco & Nor. P acific—
1st, g., 5s, sink’g fu n d , 1 9 1 9 .J& J
San. F r. & S an J o a q u in V alley —
1 st g. 5s, Oct. 1 ,1 9 4 0 ......... A&O
S a n ta F e P re s c o tt & Phoenix—
1 st M., 5s, g., 1942................ M&S
S au lt Ste. M arie B ridge—
1 st M., s.L, g., 5s, J u ly 1, ’37 .J & J
S au lt Ste. M arie & S o u th w est.—
See Chic. St. P. M inn. & O m aha.
60
S av an n ah F lo rid a & W estern—
1 st M., g., 6 s, 1934 ................ A&O
112
1 st M., g ., 5s, 1934.............. A&O
112
Cons. M., gold, 5s, 1 9 4 3 ....M&N
So. G eorgia & F lo rid a 2d, 7s,
Sept. 6 ,1 8 9 9 .......................M&N
103%
10 1
B runs. & W est., 1 st 4 » ,1 9 3 8 . J & J
Incom e 5s, irre d e e m a b le .........
Scioto Val. & N. E .—See N or. & W.
S chenectady & D u an esb u rg —
G td. 6 s, 1924 .........................M&S
Schuylkill R iv. E . S.—See B. & O.
S eaboard & R oanoke—
D eb en tu re 6 s, 1916.............. F&A
1 st m tg . 5s, 1926....................J & J
57
136
B onds.
S o u th ern P acific Co.—(Con.) —
Ho. & r o v o .—W.& N ,7s,’03. J& J
91
1st, 5s, 1910............................ J & J
,0
2d m o rt., 4 * ,1 9 1 0 .............M&N
28
Rio G ra n d J u n c tio n —
1st, gu., 5s, 1939....................J& D ¿103
70
Rio Gr. S outh.—1st, 3-4s,1940.J & J
94
Rio Gr. W est.—1st, 4s, 1 9 3 9 ..J & J
al.
[V ol. LXVII1
SUPPLEMENT,
Rens. & S arato g a—See D el. & H ud.
§ P u rc h a s e r also p a y s a c c ru e d in te re s t.
QUOTATION
110
113
G en., gold) 4 s, 19 2 1 .......... A&O
Morgaños L o u is’a. & T e x a s—
110*2
110*2
89*2
124
1 st m o rt., 7s, 1918......... A&O 138
N .Y .Tex.& M e x .ls t g 4s,’12. A&O
104
S .A n t.& A r.P ass.lstg .g u ,48.1943
84*2
T e x as& N . 0 . 1st, 7s, Ï9 0 5 ..F & A 1 1 2
103
103
S outh P acific A rizo n a—
1st. 6 s, 1909-1910.............. J& J 113
S o u th ern P acific RR ., C a l.—
l s t ,g . 6 s ser. A, Apr. 1,1905, A&O 112*2
1 st,g . 6 s.se r.B ,O c t.l, 1905, A& O 113*2
115
122*4
108*2
108*2
97*2
So. P acific B r. 6 s, 1 9 3 7 ...A&O 124*2
80
So. Pao. N. M. 1 st, 6 s, 1911. .J& J 1 1 2
1 st, 7s, 190 7 ................ '. ___J & J
A tl.T e n n .& 0 .—lst,M .6 s,’13 A&O
C har. Col. & A u g u sta—
1 st M., gold, ex t. 5 s,1909..J & J
2d M. 7s. 19 1 0 ....................A&O
Col. & G reen. 1st, 6 s, 1 9 1 6 .. .J& J
E . T. Va. & Ga. 1 st 7s, 1 9 0 0 .J& J
D ivisional g., 5s, 19 3 0 ........J& J
Consol., l s f , g .,5 s, 1 9 5 6 ..M&N
106
86
115
109
110
125*2
90
114
121
103
108%
119*4
119
104%
116*2
116
55
123*2
120
120
105*4
60
120
Rich. & D an. com , g., 6 s, ’15.J& J
109
123*2
100
105
Series B, 6 s, 1 9 Í 1 .I ........... M&S 1 2 1
118
87*2 88*2
S eries D , 4-5s, 1921........... M&S 105
Series E j 5s, Í 9 2 6 . . . ......... M&S 1 1 0
107 78 11 2
Series F , 5s, 19 3 1 .............. M&S
G eneral) 5s) 193 6 .............. M&N 1 1 2
112
Do ’ giiar.. sta m p e d .......
91*2 923g
58
W ash.O.& W.,1 s t,gu.,4s, 24.F&A
58*2
W. No. C ar., ls tc o n .,g .,6 s ,’14. J& J «L18
120 125
So. & No. A la.—See L ouisv. & N.
113 115
S partanU .& C ol.—See A shv.& Spar.
98
S pokane F a lls & N o rth e rn —
1st, 6 s, g., 1939.........................J& J
97
100 105
110
4*28,1929..................................J & J 102
S ta te n Is la n d R a ilw a y —
Gold, 4*28,1943......................J& D 100
123*2
124*2
S ta te n ls la n d R a p id T ra n sit.—
139
1 st, 6 s, g., 1913....................... A&O 120
113
2d m o rt., g u ar., 5s, g., 1926. J & J
96
105
S teub. & Iñ d .—See P e n n . Co.
123
107
132
130
140
1st, consol., gold, 5s, 1 9 9 4 ..J& J 105*2 106
E . T enn. re o r.lie n , 4-5s,1938 M&S 107*2 108*2
1 s t M em .div.g, 4 -4 *2-E>s, ’9 6 .J & J 107
1st, 5s, M ay *, 1 9 2 8 .............M&N
2d m o rt., in e.6 s,1938, coup.M&N
S u nbury & L ew iston—
1 st 4s, g., J u ly 1 ,1 9 3 6 ...........J& J
110*2
S usp.B r.& É rie J u ñ e .—See E rie .
112*2
§108
Syr. B ing. & N. Y —See D. L. & W.
¿120 125
S yracuse G eneva & C o m in g —
1 st M., s. f., 7s, Nov. 1 5 ,1 9 0 5 ...
2d 5s, M ar. 1, 1 9 0 9 .............. M&S
108
Tebo. & N esho.—See Mo. K an . & T.
T erm ’l RR . A ssociation (St. Louis)
1st, gold, 4*2,1939................ A&O
1st, consol., gold, 5s, 1 9 4 4 ..F&A
1st, g., 7s, 1929......................A&O
T erré H a u te & In d ia n a —
11058
1st, 5s, g., 1 9 2 5 ......................J& J
112 %
N ew corn 5s, g., 19 2 5 .............J& J
T erre H a u te & P eo ria
1st, 5s, gu. g., 1942................M&S
80 100
T erré H a u te & L o g an sp o rt—
1 st, gu., 6 s, J a n . 1, 1 9 1 0 _ J& J
_
90
1 st a n d 2d, 6 s, J 9 Í 3 .............. J & J
T ex as C e n tra l—1 s t 5s, 1 9 2 3 ..A&O
T ex as & N ew O rleans—See So.Pac.
T ex as & P acific 128
E a st. D iv., 1 st, 6 s, 190 5 ___M&S
112*2
1st, gold, 5s, 2 0 0 0 .................. J& D
2d, gold, ino., 5s, 2 0 0 0 .......... Meh
Toledo & Ohio C e n tra l—
100 10 1
1st, 5s, g.,1935..........................J& J
82
83
W est D iv., 1st, 5s, g., 1 9 3 5 .A&O
Gen. g., 5s, 1935 ..7 ..............J& D
K an a. & M ich., 1 s t,4s, 1990.A&O
Toledo & Ohio C e n tra l E x te n .—
119
1st, 5s, g., 1 9 3 8 ..................... M&N
1 s t g., Sa, g u ar., 1 9 3 8 ......... M&N
M a rie tta M inn., 1st, 6 s, g., 1915.
100
109 109*2 Toledo P e o ria & W estern—
1st, 4s, 1917..............................J& J
Toi. St. L. & K. C.—
1st, 5s, 1912...........................M&N 103
T r. Co. ctfs., 1st, 6 s, 1 9 1 6 ... .J& D
2d, 6 s, g., 1925.........................J & J 105
Tol. W alh. Val. & 0 .—l s t , 4 * S, 1931
2
Sh. V. & P o tts.—7s, con..1 9 0 1 . J& J 107*2
T re n to n D elaw are B ridge—
89*8 Shore L ine—See N. Y. N. H . & H.
I s tM . 7s, 1917........................J & J
S ierra Ry. of Cal. 1st, g., 6 s, 1937. 104*2 105*2
T roy & W est T ro y B ridge—5 s ........
S ilver S prings O cala & G ulf—
U lster & D e la w a re —
1st, 4s, 1918 ............................ J& J
80
Con., 5s, 19 2 8 .........................J& D
Sioux C. & N.—1st, 5s, 1920 J& J
55
U n ad iílaV alley, 5s, 1 9 3 3 ......J & J
Sioux C. & Pao.—See Chic. & N. W.
U n ited Co.’s, N. J . —
Sodus B ay & S.—1st, 5s, g. 1924J& J 100
6 s, g, 1901............................... M&S
S o.C ar.& G a.—1st, g.,5 s, 1919M&N 104 105
G énéral, gold, 6 s, 1 9 0 8 ....... M&S
S outhern P acific Co.—
G eneral, gold, 4s, 192 3 ........F& A
G al.H ar.& S .A n. 6 s, g.,1910F & A 108
G eneral, gold, 4s, 192 9 ........M&S
2d m o rt., 7s, 1905...............J& D 1 1 0 1 1 2
G eneral, gold. 4s. 1944. ...M & S
M>x. & P. Div.. 1 Ht.5s.1931 .M&N 103
¿In London.
Bid. Ask.
90
120
108*4
108
106
105
104
113
111*2
105
113
52*4 52%
105
84
20
4
5
78*2 79*2
IQfi
103
¿ 110
115
120
109
n o ’"
75
107
110
117
RAILROAD BONDS AND
March , lt99.J
B on d s.
B id.
A sk
S to c k s .
Bid.
STOCKS
A sk.
S to c k e .
P a r.
B id.
9% 9% G eorgia & A lab am a—( Con.)
B altim ore &Ohio S.W .Ry.,pref.lOO
55% 57
1 st p re fe rre d ............................. 100
Beech C reek .....................................50 102 105
G eorgia R R . & B a n k in g Co---- 100 :0 2 205
40
B elt R R . & S tock Y ard s, I n d .. .5 0
G eorgia S outh’n & F l o r i d a 50
P r e f e r r e d ......................................50
C om m on....................... . . . . . . . . 1 0 0
B e rkshire R R ................................ 100 160
95
F i r s t p re fe rre d ..........................100
Boston & A lb a n y ......................... 100 247 248
68
Second p re fe rre d ......................100
B oston & L o w ell.................... ...1 0 0 233
G ran d R a p id s & In d ia n a ...........100
175
Boston & M a in e ........................... 100
G ran d R iv er V alley.................... 100 113
Bost. & N. Y. A ir-L ine—
G re a t N orth’n R y .P re f...............100 186 187
C om m on...........................................
G reen B ay & W e s te rn ............... 100
P re f., g u ar. 4 ............................. 100 106%
59%
Deb. c e rtfs . A ..........................1000
288
B oston & P ro v id e n ce.................100
6%
7
D eb. certfs. B ..........................1000
65
Boston R ev. B each & L y n n ___ 100 64
30
H a rtfo rd & Conn. W est............ 100
34
32
Buffalo Roeh. & P itts b u r g ........100
H a rris b u rg P o rts . M t. J . & L an . 50
P re f ............................................... 100 77
H en d erso n B rid g e ...................... 100 103 105
Burl. C edar R ap. & N o rth e rn ..100 100
C an ad a S o u th e rn ......................... 100 58% 59% H ib e rn ia M ines R R .................. 100 12 100
90% H u n tin g d o n & B ro ad T o p ...........50
C a n ad ian P acific..........................100 t o
P r e f ..............
50 t ....... . 41%
P r e f ...............................................100 102 103
Illin o is C e n tr a l............................ 100 115% L16
C ataw issa, Com ....... ....................50 ......
54
L eased l i n e s ............................. 100 100 104
1 s t p re f...........................................50
In d ia n a 111. & Io w a .................... 100
2d p r e f . . . : . . . ............................... 50 54
Io w a C e n tra l.................................100 11% 11%
C ayuga & S u sq u e h a n n a ...............30 200 210
4 6%
15
P re f ...............................................100 46
C e n tra l M a ssa c h u se tts...............100 14
85
J a c k s o n L ans. & S a g ............. ..1 0 0
P re f...............................................100 73%
J o lie t ¿ C h ic a g o ........................... 100 180
C e n tra l of N ew J e r s e y ...............100 109 110
K al. A llegan & Gr. R a p i d s _ 100 145 155
_
C e n tra l O hio....................................50 ......
K an aw h a & M ichigan.................100 12% 13
P re f ................................................. 50 ......
K an sas C ity Clin. & S pringf’d .1 0 0
52Ss ‘ 52*8
C e n tra l P aciflo............................. 100
K an sas C ity & In d . A ir L in e ... 100
C h a rtie rs R a ilw a y .................. . .50 ......
C hesapeake & O h io .................... 100 28% 28% K an sas C ity F t. S co tt & M em .. 100 " 8 % 10
K an sas C ity F t. S. & G., p r e f .. 100 30
Chicago & A lto n ...........................100 172% 173
6
K an. 0 . Mem. & B ir.................... 100
P re fe rre d .....................................100 198
15% 16
K an sas City P itts b u rg & G ulf 100
L o u isian a & Mo. R iv er, p re f.1 0 0 170
C hicago B u rl. & Q uincy ............. 100 14558 145% K an. C ity St. L. & Chic.—
67
68
P re fe r r e d .................................... 100 145
Chicago & E a s te rn I llin o is ___ 100
K ansas C ity S u b u rb a n B e lt___ 100
P re fe r r e d .....................................100 119%
K en tu ck y & In d ia n a B ridge ..1 0 0
Chicago G re a t W e s te r n 5%
4%
15% 16% K eokuk & D es M oines............... 100
Com m on .....................................100
16
17%
P re f .............................................. 100
4 p .c . d e b .....................................100 9o% 91
5 p. c., pref. A, div. in cash . .100 70% 71% K eokuk & W e ste rn ......................100 32
36
37
K in g sto n & P e m b ro k e .................50
4 p. o. p re fe rre d B .................. 100
Lake E rie & W estern .................. 100 18% 20
Chic. In d . & L o u is v ille 9% 10
P re f ...............................................100 66% 6o%
Com m on ..................................... 100
43
44% L ake Shore & M ichigan S o u th .. 100 200 202%
P re fe rre d .................................... 100
131% L ehigh V alley.................................. 50 i 25% 26
C hicago M ilw. & St. P a u l..........100 131%
P r e f .................................................50 t .........
P re fe rre d .....................................100 168% 169%
L ittle M iam i....................................50 200 202
C hicago & N o rth w e ste rn ............100 148% u o
L ittle Rock & M em phis............. 100
P re fe r r e d .................................... 100 ) 90 195
C hicago R ock Isl. & P a c ............. 100 119% 119% L ittle S ch u y lk ill............................. 50 t 54%
77
Long I s la n d ......................................50 73
Chicago St. P a u l M inn. & O. ..1 0 0 92% 93
La. & Mo. R iv er—See Chic. & A lt.
P r e f ..............................................100 171 175
13
13% L ouisville B rid g e C o.................. 100 120 125
Chic. T e rm in a l T ra n s fe r C o ... 100
39% L ouisville & N a s h v ille ..............100 6538 655a.
P re fe rre d .................................... 100 38
L ow ell & A n d o v e r......................100 206
C hicago & W est M ichigan..........100 2 0 % 21
35% M ahoning Coal R a ilro a d ............. 50 148
C hoctaw O klah. & G ulf c e r ts ___ 50
46
46%
P re f ................................................. 50 105
P re fe r r e d ...................................... 50
30
M aine C en tral, q u a r .................. 100 150
C in cin n ati H a m ilto n & D ay to n . 100 20
90
88
M a n ch ester & L aw ren ce............ 100 241
P re fe rre d , A .............................. 100
3*
90
M assaw ippi V alley ......................100 137%
P re fe rre d , B .........................,.10Q
6%
6%
90
M exican C e n tr a l......................... 100
P re ferred , E a g le .......... ............ 100 88
1%
1%
N ew 2d p r e f ..................... ............. X 38% 89% M exican N a tio n a l tr . re c e ip ts.. 100
40
50
M exican N o rth ern .......................100
C in c in n a ti L eb. & N o rth ern -----100
17
20
M ichigan C e n tra l........................ 100 a l l 4
C in c in n a tiN . O. & Tex. P aciflo .100
71
Mine H ill & Schy. H a v .................50 t 57%
Cin. P o rts. & V a., p r e f ............... 100
C leveland A kron & C olum bus. 100 a 18% Té" M inneapolis & St. L o u is........... 100 52% f3 %
98** 100
1 st p re f.......................................100
C leveland C a n to n & S o u th ern . 100 10c.
86
87
1
2d p r e f ....................................... 100
P re fe rre d .....................................100 80c,
20
C leveland Cin. Ohio. & St. L ___ 100 58% 59% M inneapolis St. P . & S. Ste. M .. 100 17
97
99
P re fe rre d .................................... 100 48
P re fe rre d .....................................100
14%
M issouri K an sas & T e x a s..........100 14
117( 12
C leveland L o ra in & W heel’g ..1 0 0
4-1% P re fe r r e d .................................... 100 40% 41
P re fe r r e d .................................... 100 38
C leveland & P i t t s ........................... 50 181% 183% M issouri P acific............................100 4638 46%
6
M obile & Ohio, a s se n te d ............100 37% 38%
7
Col. M idland v o t. tr. c e r tfs ___ 100
19% M orris & E s s e x .............................. 50 179 180%
p re fe rre d v o t. tr . c e r tfs ..........100
80
N ashville C hat. & St. L o u is— 100 79
C olorado & S o u th e rn —
7% N ashville & D e c a tu r......................25 130 132
Com m on.............................(w hen iss.) 7%
53
54% N ash u a & Low ell, M&N............ 100
1 st p r e fe rr e d .................... d o --21 % 22
N a u g a tu c k ..................................... 100 252 265
2d p r e f e r r e d ................... d o ....
56
5%
6 N esquehoning V alley....................50 t 55
C olum bus H. V al. & T o l.c e rts . 100
11% 13
New E n g la n d R R .—
P re fe rre d c e r ts ......................... 100
37
40
C om m on......................................100
C olum bus & X e n ia ........................ 50 207%
P re fe rre d .................................... 100 99 100
Con. & M o n t.,C lass 1...................100 180
New H a v e n & D e rb y ..................100 103
C lass I I .............. f .......................100 183
New H av en & N o rth a m p to n .. 100 103
C lass I I I . .................................... 100 I S l
New Y ork C e n tra l & H ud. R iv . 100 137 Í3 7 %
C lass IV ....................................... 100 184
D iv id en d p ay ab le in London — ¿142 143
184%
C oncord & P o r ts m o u th ............. 100
15%
New Y ork C hicago & St. Louis. 100 14
C o n n e ctic u t & P a ss u m p sie ___ 100 160
65
75
1 st p re fe rre d ............................. 100
C o n n ecticu t R iv e r........................100 265
34
2d p re fe rre d ...............................100 33
D a n b u ry & N o rw alk .................... 50
New Y ork & H a rle m .....................50 370
85
D a y to n & M ichigan, com .............50 83
New Y ork L a c k aw an n a & W est, 100 130 132
P r e f .......................
50 183 188
New Y ork N ew H av en & H a rt.1 0 0 208% 2> 9%
D elaw a re & B ound B ro o k ........100 191
New Y ork O n tario & W estern . 100 2 6 7& 27
112% 113
D elaw a re & H u d so n C a n a l ... 100
D elaw a re L ack. & W e s t...............50 160 160% New Y ork P h ilad elp h ia &
N o rfo lk ........................................ 100
22% 23
D en v er & R io G ra n d e ................ 100
P re f .......................
100 74% 74% N orfolk & S o u th e rn .................... 100 70
19% 20% N orfolk & W e ste rn R y ...............100 1858 19%
D es M oines & F o rt D odge........ 100
67
A d ju st., p re fe rre d .................... 100 66
P re f ............................................... 100 85
N orth C a ro lin a ............................. 100 145
D e tro it H ills & S. W .................... 100 102 105
N o rth P e n n sy lv a n ia ......................50 1101%
15
17
D e tro it G ra n d R ap. & W est. ..1 0 0
N o rth ern C e n tra l........................... 50 t 93 100
67
11
P re f ............................................... 100
4
4% N o rth eastern , S. C ......................... 50 t 40
2 % D u lu th S o u th S hore & A ll........100
178 P re f ............................................... 100 11% 11% N o rth ern , N. H ..............................100 161% 162
N o rth ern P acific v o t’g tr.c e rts .1 0 0 54% 54%
57
% E a s t P e n n sy lv a n ia ........................50
P re fe rre d v o tin g t r . c e r ts — 100 80% 80%
98%
E a s te rn N ew H am p sh ire, J& D .100
N orw ich & W o rcester.................100 208
50
E lm ira & W illia m sp o rt................ 50
O ld C olony.....................................100 201
P r e f ................................................ 50 70
O m aha & St. L ouis Tr.Co. c e tf s. 100
E r ie —
O n tario & Q uebec........................100 ¿154 157
C o m m o n ..................................... 100 14% 15
16°8
40
46
O regon R R . & N av., v o t. t r . . . l 0 0
39% 40
16
1 s t p r e f .......................................1 0 0
72
P re f.,v o t. t r u s t c e rtific a te s.. 100 70
21%
39%
2d p r e f ........................................ 100
46
O regon S h o rt L in e ......................100 44
23% E rie & P itts b u r g .............................50 138
39
39% Oswego & S y racu se....................... 50 210 .........
64% E v a n sv ille & T erre H a u te ..........50
P acific C oast Co.—See M iscell.
78
106
P r e f ................................................. 50
P a w tu x e t V alley R a ilro a d — 100 162% ......
20
F itc h b u rg , com m on .................... 100
P e n n sy lv a n ia R a ilro a d .................50 133% 13358
P re fe r r e d .................................... 100 113 114
Perm . & N o rth w e ste rn .................50i 1 25
25
26
F lin t & P e re M a rq u e tte ............. 100
P eoria & B u re a u V a l l e y ......... 100 182
47
48
P re f ...............................................100
1%
1%
F lo rid a C e n tra l & P e n in su la r. 100 % 175s 17% P eoria D e c a tu r & E v a n sv ille .. 100
7
5
P eoria & E a s te r n ......................... 100»
2d p r e f ...............
100 » 57% 58
P hilad elp h ia & E rie ...................... 50 t ......... 21
205
F t. W ayne & Ja c k so n .—
P h ila G erm an.& N o r ris to w n ...50 f ........
5
65
C om m on...............
..1 0 0
)
P hila. W ilm ington & B a ltim o re.50 t 73
73
P re fe r r e d ......... ..........................100 137 142
26%
P ittsb u rg B ess. & L. E r ie ...........50 i 1 2«
21
23
F o rt W o rth & D en. C., s ta m p e d ...
)
P ittsb . (fin. Chic. & St. L o u is.. 100 68% 69%
20
21
F o rt W orth & Rio G ra n d e ........ 100
85%
)
P r e f ...............................
100 82
59% G eorgia & A lab am a—
28% 29% P ittsb . C har. & YoUgh— ............50> .........
C om m on.................................... .100
78%
U n io n P acific.—
1 s t R y. & L g. 4s, g. 1 9 4 7 .... J& J 103% 104%
68
66
T r. Co. certfs.,4 % s,g .,lö l8 .M & N
U ta h & No.—See O reg. Sh. L ine.
U. P . D env. & G u l f Con., 5s, g., 1939, c e r tfs — J& D
Den. T. &F. W. IstM . ,g. 5s,’ 37M&N
D en v .T .& G .lst M .,g.,5s,’37.A & 0
U tic a & Bl. R .—See N. Y. C. & H.
V alley (N. Y.)—See Del. L. & W.
V erdig. V al. In d . & W.—See Mo. P ac.
Ver. & M ass., g u ., 5s, 1 9 0 3 ..M&N §105’s
V erm o n t V alley—
1 st, 5s, 1 9 1 0 ...................... ...A & O §108
V irg in ia & T enn.—See N orf. & W.
V irg in ia M idland -S e e So. Ry.
Vicks. Sh. & P ac.—
25
1 st 6s, g., J a n . 1 ,1 9 2 0 ...........J& J
6s, p . 1., g., Nov. 1 ,1 9 1 5 ...M&N 105 115
W abash—
1151s
1 st, gold, 5s, 1 9 3 9 ..................M&N
95% 96%
2d, gold, 5s, 19 3 9 ...................F&A
D eb. m o rt. ,6s,series A,1939. J & J
36
36*2
D eb. m o rt.,6 s,se ries B ,1939.J & J
D et. & C h .e x t..ls t,g ,5 s.l9 4 1 .J& J 107 109
St.L.C .B l. & Om.—1 st, 6s, 1908.
St. L ouis K an . C ity & N o rth ’n —
St. C harles B ridge, 1 st 6s,1908 111
B ru n sw . & Chill., 6s, 1 9 0 3 .F&A
W aco & N.—See H ous. & Tex.C en.
W arren RR .—See D. L. & W.
W ash in g ’n C e n tra l—See N or. P ac.
W ashington & C olum bia R iv er—
90
1 st, gold, 4s, 1 9 3 5 ................. J& J
W ash. O. & W.—See S o u th ern Ry.
W estern Ry. A la.—
„_
Cons.4% s, g., gu.O ct., 1918.A & 0
W estern M ary lan d —
3d M. 6s, en dorsed, 1 9 0 0 ....J & J
B a lt. & H a rris ., g.,5s,1936.M & N 105
101
1 st M .W est. E x t. g.5s,’38.M&N
W est J e rs e y & Sea Shore—
109
Consol, g. 4s, 1 9 3 6 .................J & J
Cam .& A t.—C on.,5s-6s,1911.J& J
2d m o rt.,n o w 1 st,6s,1899. A&O 103
W. J e rs e y , 1 st M. 7s, 1 8 9 9 ..A&O 102%!
Consol. 6s, 1 9 0 9 .................M&N 123
W. J . & A t., 1 st M. 6s, 1 9 1 0 .M&S
W- N ew Y ork & P e n n sy lv a n ia —
1 st, 5s, 1 9 3 7 ............................. J & J 110
58%}
G en. m o rt., gold, 3-4s, 1943. A&O 58
17
18
Inoom e, gold, 5s, 1943, Nov. 1
W est, o f M inn.—See N or. Pacific.
W est. Nor. C ar.—See S o u th ern Ry,
W estern P a .—Gold, 4s, 19 2 8 ..J& D 109%
W est Shore—See N. Y. C. & H.
W est. T r’t —See N. Y. C. & H. R,
W est Va. & P itts .—See B. & O.
W est Va. Cent. & P itts .—
1st, gold, 6s, 1 9 1 1 .................. J & J 112 113
W heeling B ridge & T erm . R y.—
38
45
1 st M. 6s, 1 9 3 9 ........................J& D
2
2d M. 6s, 19 4 0........................ M&S
W heeling & L .E rie—
R e ceiv ers’ c e r tif s ................
1 st, 5s, 1926, T r. Co. certfs.A & O 104 106
95
98
W heel. D iv. 1st, 5s, 1928___J& J
88
E x te n . & im p t., 5s, 1930___F&A
60
Consol., gold, 4s, 1992 ..........J & J
W ilkesb. & E a st. See N.Y. S & W
W ilk esb arre & S cran to n —
1 st M .,gold, g u .,4 % s, 1938. M&N
W illm ar& S. F alls—See St.P.M.&M.
W ilm. Col. & A ug. 6s, 1 9 1 0 ...J& D 118 120
W ilm in g to n & N o rth ern —
1 st, 5s, 1907-27........................J& D ,100
5s, gen. m o rt. g., 1932___Q-Aug ,100
W ilm ington & W eldon—
Gen. m o rt., g. 5s, 1935 ......... J& J 116 117
Gen. m o rt. g. 4s, 1 93 5 ...........J<feJ 106% 107%}
W inona & St. P .—See Chic. & N. W,
W isconsin C e n tra l C o m p a n y R eceiv er’s certs., 6s, 1 9 0 0 .M&N 100
65
683s
1 st. 5s, 1937.............................. J& J
68% 69%
E ng. t r u s t c e r tfs .........................
6%
9
In co m es, non-cum .,5s,1937.A & 0
93
1 st series, 5s, 1 9 0 9 .................J & J
55
62
RR. im p. 5 s, 19 3 1 T r.oerts.M & N
CL. W is & M inn., 1 s t,6 s,’16.M&S 104
W isconsin & M ichigan R y .—
50
1 s t M ., g., 5s. J a n . 1 ,1 9 4 5 . J & J
80 100
Wis. & M in n —1 st, 7s, 1 9 1 0 .. A&O
Wiscon. V a l —See C. M. & St. P.
W orcester N ash u a & R o c h e s te r 48, J a n . 1 ,1 9 1 3 ........................J& J >107
4 s, J a n . 1 ,1 9 3 0 ........................J& J 111
4s, O ct. 1 ,1 9 3 4 .....................A & O >112
Z anesville & Ohio R iv e r—
4%
6%
1 st, g., 6s, F eb. 1 ,1 9 1 6 ....... F&A
R A IL R O A D ST O C K S . Par
A la. & G t. South’n , A, p re f....... £ 1 0 l 10
B , oom m on................................ £ 1 0 l 2
A la. N.O. T. & P. Ju n o ., A, p re f .£ 1 0 ¿ IBs
B , d e fe rre d ................................ £ 1 0 I
%
60
A lab am a & V ic k s b u rg ............... 100
A lbany & S u sq u e h a n n a ............ 100 190
A lb an y & V e rm o n t.....................100
A lleg h en y V alley........................... 50
R*ef.................................................50 f 16%¡
14
A nn A rb o r Ry. co m .................... 100
P re f .............................................. 100 36
A to h iso n T opeka & S a n ta F e . .100 23
P r e f e r r e d .................................. 100 64%!
A tla n tic 1 st L eased lines, r e n t t r ¿103
A tla n ta & C har. A ir L in e.......... 100 122
A tla n ta & W est P o i n t ...............100 120
A tla n tic C o ast L in e .................... 100 101
A tla n tic C oast L in e of V a.A ..1 0 0 130
B ....................................................100
A u g u s ta & S av an n ah , le a s e d .. 100 107
B a ld E ag le V alley ..........................50 195
B a lt. & C. V al. RR. E x ..................50 ......
B a lt. & Ohio ctfs., a llin st.p a id .1 0 0 72
l e t p re fe rre d ..............................100
2 d p re fe rre d ...............................100
59
N ew com m on (w hen issu ed )___
78%
N ew p re fe rre d (when is s u e d ) ..
4 P u rc h a se r also p ay s a c cru ed in te re st.
A sk
t P ric e p e r s h a re n o t p e r cen t.
I I n L ondon.
a I n Am sterdam .
x E x-dividend.
»
THE QUOTATION
e
Par. B id.
S to c k s .
A sk.
S to c k s .
P a r. B id. A sk.
183% St. J o s . & Gd. Isl. v o t. tr . c e rts .100
1 st pref. v o t. tr . c e r ts ............. 100
......
2d p re f. v o t. t r . c e rts ...............100 ......
. . . . St. L ouis A lto n & T erre H ........ 100
E n g . c e rts, of d e p ..........................
137
.....
St. L ouis B ridge, 1 st p r e f ..........100 £108
8%
2d p r e f ......................................... 100 i 53
St. L. & S. F r., v o t. tr . c e r t s ....100
11%
1 st p re f., v o tin g tr . o e rts....lO O
72
C.'.'.Y.
2d p re f., v o tin g tr . c e r ts ___ 100 39%
i' 5 7 % 1 5 3 " St. L ouis S o u th e rn ...................... 100
S t L ouis S o u th w e ste rn ............... 100
9%
133 135
P re f............................................... 100 28%
St. L ouis V an d alia & T. H ........ 100
275
St. P a u l & D u lu th ........................100 41
128%
P re f ...............................................100 104
176
St. P a u l M inn. & M an............ .. 100 1200
80
69
S eaboard & R oanoke, com ........ 100
22 7r 23
S outh C arolina & G eo rg ia........ 100
63% 64
S o u th ern P acific Co.................... 100 37
33% 34
S o u th ern
(vot. t r u s t c e r ts .) . 100 12%
188 192
P re fe r r e d .......................... d o ., 100
49%
130
S o u th w est G a................................100 107
130
S o u th w est P e n n s y lv a n ia ........... 50
150
S p u y ten D uy v il & P o rt M orris. 100
174
S ta te n Is la n d R y ............................ 75 50
110
S um m it B ran ch . P a ...................... 50
S u n b u ry & L ew isto w n .................50 t
37
40
S uspension B ridge C o.................. 25 t 43
75% 76
S yraouse B ingh. & N. Y ............. 100
T exas & P acin o ............................. 100 24%
125
Toledo & Ohio C e n tra l............... 100 20
129»« 130
Toledo & Ohio Cent., p r e f ..........100
11
39
10
92
95
P rtc e s p e r sh a re n o t p e r c e n t.
I I n L ondon.
’ S ale prioe.
,
P ltts b . F t.W .& C h io ...................100
S p ecial......................................... 100
P itts b u r g J u n c tio n ........................50
P itts b u r g & L ak e E rie .................. 50
P itts b . M cK eesp o rt & Y ough ...5 0
P i t t s b u r g * W e ste rn .................... 50
P r e f .............; ................................. 50
P itts . Y oun g s. & A sh., co m ........50
P r e f .................................................50
P o rtla n d & O g d e n s b u rg ............100
P o rtla n d Saco & P o rts m o u th .. 100
P o rts m o u th & D o v e r ................. 100
P ro v id e n c e & S p rin g field..........100
P ro v . & W o rc e ste r...................... 100
P ro v id e n c e W a rre n & B ............100
Q u in cy R R . B rid g e C o...............100
R a le ig h & G a s to n ........................100
R e ad in g Co., v o tin g t r . c e r ts ___50
1 s t p ref., v o tin g tr . c e r ts ..........50
2 d p re f., v o tin g tr . c e r ts ..........50
R e n sse la e r & S a ra to g a ...............100
R lohm ond F re d . & P o t., c o m ... 100
D iv id e n d o b lig a tio n s.................. 100
6 p e r c e n t g u a r a n t’d ...............100
7 p e r c e n t g u a r a n t’d ................100
R ich . & P . & R. F. & P . C onnect. .70
R io G ran d e S o u th e rn ................. 100
R io G ran d e W e ste rn ...................100
P r e f .............................................. 100
R ook I s la n d & P e o r ia .................100
R om e & C lin to n ............................100
R om e W aterto w n & Og............. 100
R n tla p d , C om m on........................100
P re f ............................................... 100
182
178
STR EET
[V ol . LX VIII
SUPPLEMENT,
R A IL W A Y
.....
no
S to c k s .
P ar.
B onds,
140
T u n n el R a il of St. L o u is.............100 ¿108
55
12
74
U nion P acific—C om m on...........100
P r e f e r r e d ................................... 100
U nion P acific D en. & G ulf certslO O
U n ite d N e w J e rs e y RF,. & C. Co.100
40
U tica & B lack R iv er, g u a r .— 100
10
U tica C hen. & Susq. V alley ---- 100
29% V alley R R . (N. Y .)..................... 100
V erm ont & M a ssa c h u se tts____100
45
106
W abash R a ilro a d ......................... 100
210
P r e f ..............................................100
195
W est J e rs e y & S ea Shore—Com. 50
37%
12%
W estern N. Y. & P e n n ................ 50
50
T ru s t c e rtific a te s....................... 50
W est V irginia C ent. & P i t t s . . . 100
A sk.
98
101
IOLI4
117 118
1201« 121
106% 106%
1021«
114
117
116
116
115
110
115
1171«
118
117
11Ï“
1021«
113
100
100
Î105
1113a
1071«
1075a
§106
109
§106
107
§106
108
108
113
98
106
112%
106
117
103
101
in te r e s t.
8%
22%
173
8%
22%
160
t ÏÔ
t 4%
1 4%
11%
T r. Co. c e rtfs., a ll asses, p a id
P re f .........................................100
33
T r. Co. certfs., a ll asses, p a id ..
53%
1 st p re f. (w hen issu ed )................
W ilm ington & W eldon.............. ICO 135
2%
24% Wis. C ent. Co. ( v o t.tr. c e rtfs .) .1 0 0
35
49
Wor. N ash. & R o o h ................. 100 132
11%
34
62
3
133%
S E C U R IT IE S .
not
B onds.
B rooklyn , N. Y .—(Oonoi’d ) —
B rooklyn E l.—(Cont.)—
Un. E l., ctfs., 6s, g„ 1 9 3 7 ..M&N
1 st, g., 4-5s, 1950 ...........................
Bk.Q’n s G o .& S ub.,lst,5s,g.’4 1 ,J& J
1 st consol, g. 5s, 1 9 4 1 ......... M&N
1 st cons, g., g u a r.,5 s, 1941.M & N
B klyn R a p .T ra n sit—5s, g.,’45. A&O
Coney Isl. & B rooklyn 1 st 5 s .1904
K ings Co. E l.—1 st A, 5s, g .,’25. J & J
F u lto n E l., A, 1 s t 5s,g,1929,M & S
N assau E le c tric —1st, 5 s,1944. A&O
1 st g. 4s, 1948....................... .J & J
B u ffa l o , N. Y . —
Buff. R y .,ls to o n . M .,5s,g.,’3 1 ,F&A
Buff. & N iag. F a lls E lec. R y —
1 st M. 5s, g., 1 9 3 5 .................. J & J
O rosst’n S t.R y .ls t,5 s ,g .l9 3 2 ,M & N
C am den , N. J . —
Oam .Glou.& W ood., 6s, 1 9 0 4 .M&N
C h a r l e s t o n , S. C .—
C h a rlesto n S tre e t R y.—
1 st m o rt., g., 5s, 1 9 2 3 ......... J & J
C h e s t e r , P a .—
C h e ster T rac., 1 st g.,5s,1914.M & N
C hicago , I I I . —
Ohio. C ity R ailw ay , 1 st, 4 % s ...J & J
Chic. E lec. T r., 1 st g. 5s, 1929. J & J
Chioago E leotrio T ra n s it Co. —
lst,6s,gU .,N .O .S t.R R .,1914.F & A
lst.6s,gu.,W .C .S t.R R .,1914.F & A
C h.N .S h .S t.R y .,lst,6 s,q u .,’12,A & 0
Cicero & P ro v . S t., 1 s t 6s, ’0 4 .M&N
C onsolidated 5s, g., 1 9 1 5 ... M&N
L ake S t.E l. d eb .5 s,g .g ’d ,1928.J & J
In co m e deb. 5s, 19 2 8 ........F eb . 1
Met.W. S. E l. T r.o e r ts .ls t, 5 s,g ., '4 2
1 st g. 4s, 1939,........................ F&A
No. Ohio. St. R R ., 1st, 5s, 1906, J & J
No. Ch. C ity R y.. 1 st, 6s, 1900. J & J
Consol. 4% s, 1927..............M&N
S outh Side E le v a te d R R .—
ls tM .,4 % s , J u ly 1 ,1 9 0 7 ...J & J
U nion E l. (Loop) 5s, g., 1945..A & 0
W est Chioago S tre e t R R .—
1st, 5s, 1 9 2 8 ........................... M&N
Consol, g. 5s, Nov. 1 ,1 9 3 6 ..M&N
D e b e n tu re 6s, 1 9 1 4 ........... .J& D
W. C. S t.T u n .,ls t,5 s,g ’d ,’09,F& A
Oh. W .D iv. Ry., 1 s t,f^as,’32, J& J
Ohio. P ass. R y., 1 st, 6s, 1903, F&A
C inc innati , O .—
Oin. & H am ilto n , 6s, g., 1 9 1 8 .J& J
Oin. New . & O ov., 5s, g., 1922.J& J
So. C ov.& C in., 1 stM „ 6s,’12,M&S
2d oona. M., 6s, g., 1 9 3 2 ....J & J
N e w p o rt & D ay to n , 1 st, 6s, 1917
C in cin n ati S tre e t R y.—
M t. Aub. C able 1 st 5s, 1 9 0 7 .J& D
M t.A .& E d’n P k .,ls t6 s ,1 9 0 0 A & 0
1 st M., 6s, 1 9 0 5 .......................A&O
Consol. M.. 5s. 1906............ M&S
Prioes not
pay accrued interest in addition.
Bid.
103
70
61
104
90
§117
A sk
B on ds.
Bid.
C lev elan d , O .—
A kron Bed.& Clev. g. 5s, 1915.M&S §101
92%
102% Consol. 5s, 1 9 1 8 .................... A&O
99
C leveland B e rea E ly r ia & O b er.—
112
Clev. & B e rea, g., 6s, ’0 2 -1 2 ..J & J §102
Clev. & E ly ria , g.,6s,’0 5 -1 5 .M&N §106
107%
E ly ria & O ber.,g.,6s,*07-17..F&A §107
110
Oleve. & C h agrin F a lls Elec. R R .—
92%
105
1 st g. 6s, M ay 1 ,1 9 1 6 ......... M&N
72
C leveland E leotrio—
Consol. M., 5s, gold, 1 9 1 3 ...M&S §107
106
B r’k ly n S t., 1 st M., 6s, 1903..M&S §106%
91
E a s t C lev., 1 st, M., 5s, 1910.M & S §107
So. Side S t. R y., 6s, 1 9 0 3 ....M&S §106
C leveland C ity Ry. Co.—
118
01. C ity C able, 1 st, 5s, g.,’09, J & J §105%
d e v . P a in s. & E a s te r n —
108
1 st, g., 5s, 1 9 1 6 ............... ....A & O §101
113
Consol. 5s, 1 9 1 8 ..........
A&O 92%
L o ra in & C le v e .g . 5s, 1917-27.J & J §101
C o lum bus O .—
Cel. Con. St. R y .,ls t,g .5 s ,g .’0 9 .J& J
Col. St. R y., oons., 5s, g., 1932, J & J
C rosst’n S t.,1 st, 5s, g., 1933, J& D
1063a 108%
D a n bur y , C o n n .—
D a n b u ry & B e th e l St. R y.—
103
1 s t g. 5s, 1 9 1 4 . . . . . . . . ......M & N
D e n v e r , C o l .—
§ 102% 102% Den. C ity, 1 st 3 , 4 , 5s, g., 1 9 2 0 . J & J
C onsol.Tram . con. g. 5s, 1933.A&O
D en v er. T ram ., 1st, 6s, g.,’08, J& J
109
6s, g., consol., 1910................. J& J
108
M e tro p o litan g. 6s, 1 9 1 1 ......... J & J
>105% 107
D e t r o it , M ic h .—
>100 103
D et. C itizens’, 1 s t 5s, 1 9 0 1 ...A&O
§ 83%
Con. M ort., 5s, 19 0 5 . ........... J & J
§ 30
D e tro it O ityR y.,5s-6s, 1900, J & J
§ 74
75
D et. S u b .R y ., 1 s t ,5 s,1 9 0 2 ..M&N
G r’d R iv. S t.R y .,5 s -6 s ,1900.J & J
§105
H ig h la n d P a r k ,1 st,5 s,1908. .J & J
§101%
D e tro it R y .,ls t,5 s,g ., 1912-’24J& D
§107
D e tro it Y p s ila n ti & A n n A rb o r
i s t g. 6s, Nov. 1 ,1 9 1 7 ........M&N
§103% 104%
§109
D u l u t h , M in n .—
§108%
D u lu th S t.R y .,o o n so l.g .,5 s,’24,J
§ 95% 96
E a s t o n , P a .—
§100% 101
§100
E a sto n P a lm e r & B e th . St. Ry.
§107
102
H a lifa x , C anada .—
H a lifa x E lec. T ram . Oo.§103 104
l s t M., g., 5s, J a n . 1, 1
§109 109%
H a r t fo r d , C o n n .—
§121% 122%
y l3 5
§115 120%
89
§108
j)103% 104
112%
§iÖ3
A sk .
103
95
103
107
107%
100
108
107
108
107
106
103
95
101%
108 115
105% 107
105 107
103
20
. 87%
§104
§102
§102%
§100
ft
§ïoô
88
102%
100
100
100
100
102
§103
102% 106
100 105
§ .........
48
§101
103
106
110
oooco
Bid.
no
48% 48%
80% 81
12% 12%
265
170
149 152
112
160
.......
«
H
ooo
r4
—
S T R E E T R ’ W A Y BON DS.
A lbany , N. Y. —
A lb an y R y.,oon.M .,5s,g.,1930.J& J
G en. g. 5s, 1 9 4 7 ..................... J& D
W. T u rn p . & R R ., 1st, g. ,6s,’ 19,M&N
2 d g ’d 6 s, 1919........................ M&N
A l l e n t o w n , P a .—
A llen. & L eh ig h V al. T ra c tio n —
1 st M ., gold, 5s, 1 9 1 3 ...........M&S
B a llsto n S pa , N. Y .—
B a lls to n T erm ., 5s, g., 1 9 2 6 .. J& D
B a l t im o r e , M d .—
B a lt. T rao .O o .,lstM .,5 s,1929,M&N
No. B a lt.D iv .,ls t.g .5 s ,1942. J& D
E x te n .& im p ., 6s, g.,1901, M&S
Coll, tr ., 1 st, 5s, g., 1900, J & J
B a lt.C ity P a s .,1 s t,5 s,g .,1911,M&N
C en t. R y.,co n . M., g., 5s, 1932, M&N
E x te n . & im p. 5s, 1 9 3 2 ___M&S
C ity & S u ., 1 st, M., 5s, g., 1922, J& D
L ak e Ro. E l.,1 s t,g.,5s, 1942.M&S
B .O .& E ll.M ills,5s,g.,g’d .1916. J& J
U n ite d R ys. & E le c tric Co.—
1 s t consol., g., 4 s, 1 9 4 9 ................
B o st o n , Ma ss .—
L y n n & B o s t.,ls t,5 s . g., 1924. J& D
B a s t M id d lesex 5 s..............................
N aum keag, 1 s t 5s, 1 9 0 6 ......... J& D
Con. 5s, 1 9 1 0 ........................... J & J
W est E n d , deb., 5s, g., 1902. M&N
D eb en tu re, 4% s, g., 1 9 1 4 ....M&S
G old 4s, 1 9 1 6 ......................... M&N
G old 4s, F eb . 1, 1 9 1 7 ...........F&A
B o sto n o o n . 5s, J a n ., 1 9 0 7 ...J & J
C am bridge, 1 s t m ., 5s, 1903,A&O.
C h arles R iv., l s t m . , 5s, 1904, A&O
H ig h l’d, non-con. pl.5s,1902,M & N
M etro p o litan , p la in 5s, 1903, J& D
M iddlesex, p la in 5s, J u l y ’04, J& J .
S o u th B o sto n , p la in 5s, 1905, M&N
B r id q e po r t , C o n n .—
B rid g ep . T rao ., 1 st, 5s, g., 1923, J& J
B r o c k t o n , M ass —
B rock. B rid g w a te r & T a u n to n —
1 st., g. 5s, Aug. 1, 1917....... F&A
B ro o k to n S tre e t R y .—
1 s t g., 5s, 1 9 2 4 ........................A&O
B rooklyn , N. Y .—
A tla n tic A ve.,gen.M .,5s,1909,A&O
Consol. M., 5s, g., 1931........ A&O
Im p . M., 5s, g „ 1 9 3 4 ..............J& J
B ro o k ly n C ity — st, 5s, 1 9 4 1 ..J& J
1
B ro o k ly n Cross. 5s, 1 9 0 8 ...J & J
G ra n d St. & New. 5s, 1 906. A&O
Oalv. O .Gr’p ’t & B. 6s, 1907. J& D
G F p ’t & L or. St. 6s, 1910 M&N
W ’m s’g& F la tb ’h ex.4% s,’41F& A
B k ly n B a t'i& W .E .,g e n .5 s,’33.A & 0
B ’k ’n C . & N ew „ ls to o n . 5 s,’39, J& J
B ’k ly n E l., ctfs., 6s, g.. 1924.A & 0
C e rtfs., 2d , g., 5 s, 1 9 1 5 ................
§ P u rc h a s e r also p a y s a c cru ed
A sk .
Toledo P e o ria & W e s te rn ......... 100
Toledo S t. L ouis < K a n s a s C ity. 100
fe
Prices marked tiros (§) indicate that the purchaser has to pay accrued interest in addition to the price given.
marked are flat prices—
that is, the purchaser does
Bid.
......
65
H a z l e t o n , P a .—
.....
87%
STEEET
M arch , 1899. J
B o n d s»
B id.
A sk.
H o b ok en , N. J . —
N o rth H u d so n Co. B y. Co.—
1 st M ., 6s. 1 9 1 4 .........................J& J 118
Con. M .f 5s, 1928..................... J & J 106
95
Im p . M. g. 5s. 1 9 0 4 ...............M&N
In d ia n a po lis . Ind .—
C itiz e n s’ S t.R R .,o o n .5 s,g.f’33,M&N 103*2 104*2
K ansas C it y , M o !—
G ra n d A v e.C ab le,5 s, g., 1908, J & J 103*2 105*2
77
75
K . C. E lev . R y. Co., 4 s,g ’d,’22, J & J .
G’t ’d 6s, 1 9 2 2 ............................J& J §105 106
K . C. C ab le e x te n . 5s, g., 1901 A&O §100
M e t., C o rrig an is s ., 5 s, J u ly .’16, J &J 105
M et. St. R y ., 5s, g., S ep t.,1909, M&S §104 105
C ons. 5s, g. M ay 1, 1 9 1 0 ...M&N §103*2 105
L ong B r a n c h , N. J . —
A tla n tic C o ast E le c trio R R .—
1 st, g., 5s, 1 9 4 5 ..................... M&N §98 100
G e n e ra l m o rtg a g e, 5s, 1946. J& J
L ong Island C it y , N. Y .—
S tein w ay R y.—I s tM . g. 6s,’22. J& J §115 116
L o s A n g e l e s , C a l .—
L os A n g eles T ra c tio n Co.—
1 s t 6s, M ay, 1 9 1 5 .......... ...M & N §107 108
L o u isv ille , K y .—
C ent. P ass. R y., 1st, 6s, 1908, M&N §118 119
L o uisv . R y ., oon.M. ,5s,g. ,1930, J &J §119 119*2
L ouis v. C ity R y .,c o n .,6 s,1909, J& J §118 119
L o w e l l , Ma ss .—
L o w ell & S u b u rb an S tre e t R y.— •
1 s t m o rtg ag e, 5s, 1 9 1 1 ....... J& D §106 109
M e m ph is , T e n n .—
C itiz e n s’ St. RR. 1 st g. 6 s ,’1 6 .J& J 120 122
M e r id e n , C o n n .—
M e rid en E l. R R . 1 s t, 5s, 1911. A&O 110
105
Con. M., g., 5s, 1 9 2 4 ............ J & J
M il w a u k ee , W is .—
Milw. C ity R R ., 1 st, 5s, g., ’08, J& D :0 7
Mil. E le c tric Ry. & L i g h t Consol., g., 5s, 1926...............P& A 103%, 105
W. Side St. R y .,ls t M .,5s,g.,’09,J & J 108
M in n ea po lis , M inn .—
T w in C ity R a p id T ra n s it Co.—
M inn. St. R .,c o n .,5 s, g . , ’19, J& J 107 108*2
Cons. 6s, g., Nov. 1 ,1 9 1 3 .M&N 113
S t. P . C ity R y .,co n .,5 s,g .,’37, J& J 106*2 108
1 st M., 6s, g., 1 9 3 4 ...........A&O 118
S t.P .O ’y R y.,deb.6s,g.,1900,M&N 102
M u sc a tin e , Iow a —
M u scatin e E le c tric R y.—
1 s t m tg . g. 6s, 1 9 0 8 -1 9 1 3 ....J & J §102 105
N a sh v il l e , T e n n .—
N ash v . S t. R y., 5s, 1 9 2 5 ......... J& J 102
E d g efield St. R R ., old, 6s, ’17, J& J 100
New, 6s, 1 9 1 9 ........................... J & J 114 116
M oG avock & M t. V —
S u m m er St., 1 st M., 6s, 1926,J& J 115 117
2 d series, 6s, 1 9 3 7 ...................J & J 117 120
2 d M., 6s, 1 9 1 9 ........................A&O 101*2 103
N ew A lbany , In d .—
75
N ew A lb an y R y., 1 st, 6s, 1914,J& J
N ew a r k , N. J . —
C ons. T rao . of N. J ., 1 st 5s, ’33, J& D 111 112
N ew ark P asse n g e r R ailw ay —
New.& Bloom f. St., 6s, 1901,F&A 104 106
O ran g e & N ew ., 1 st,6 s,1905,A&O 110
B ellev. & N ew ., 1st, 7s, 1900, J& D >104 io ê "
N ew . P a s s ., cons., 5s, g., 1930, J& J 117 118
N ew .& Irv in g t’n ,lst,6 s,1 9 0 0 J& D 103 105
E sse x P ass. R y., 6s, 1 9 0 5 ..M&N 110
90
91
N or. Je rs e v St. Ry. 4s, 1 9 4 8 .M&N
R a p .T r.S t.R y .,lstM .5 s,g .,’21,A & 0 109
N e w B e d fo r d , Ma ss .—
O nion S t.R y .—Con.5s, g .l9 1 4 .J & J 100
N ew B r itain , C o n n .—
C e n tra l Ky. & E le c trio Co.—
1 st m o rt. 5s, Deo. 1 ,1 9 2 3 ...J& D §101*2 103
N ew H aven , C o n n .—
N .H . & C e n tr e v .,ls t,5 s ,g .’33,M&S (113
N ew H a v . St. R y .,1 st,5s,g.,’13,M&S >111
E dgew . D iv. 1st, g., 5s, 1914,J& D lllO
W in ch ester A ve. R R .—
1 st, 5s, g., 1912 ....................M&N >107
D eb., 6s, g., 1 9 0 9 .................... M&S 102
N ew O r le a n s , L a .—
C a n a l & C laib o rn e—
1 st, 6s, 1 9 1 2 ........................... M&N 101*2
1 st, g., 6s, 1 9 4 6 ...................... M&N 128*2 136
N . O. C ity , 1st, 6s, 1 9 0 3 ......... J& D 110 112*2
N ew O rlean s T ra c tio n Co.—
N .O .O ity & L ak e,lst,5 s,g .’4 3 .J& J 112*2 113*4
O resce n t C ity Con. 5s, g.’4 3 .J& J
1 st, 6s, 1897-99.................. M&N 101
P o w er-h o u se g., 6s, 19 1 7 ___J& D 107
N .O .& O ar.,lst,M .,6s, 1 9 0 2 ....P & A 104
2 d M., 6s, g., 19 0 5.................P&A 110
O rle a n s RR . Co., 1 st 6s, 1912M&N 113 114
2 d 6s, 1912................................ J & J 102*2 103*2
S t. C h a rles 1 s t 6s, 1 9 0 1 ......... J& D 103*2
N ew Y o rk , N. Y .—
B lee o k er 8t.& P .F . 1 st,7 s,1900 J & J 102 107
B r’w a y & 7 th A ve—5s, 1 9 0 4 .J& D §104 106
2 d M., 5 s, 1 9 1 4 ........................J & J §112 115
Con. M., 5s. g., 1 9 4 3 ...............J& D 122*2 124*2
C e n t. C ro ssto w n , 1 st,6 s,1922,M&N §119
O e n .P ’k N . E .R iv .,o o n .,7 s,’02,J& D §311 113
C h rist. & 1 0 th Sts. ex t.4 s, ’18.A&O 95 105
§ P u rc h a s e r also p a y s a c c ru e d in te re s t.
EAIL WA l
B on ds.
Bid.
N ew Y o r k , N. Y .—(Conol’d.)—
Dry D ock E . B ’w a y & B a tte r y —
1 st, 5s, gold, 1932................. J& D 116
C ert, in d eb t., 5s, 191 4 .........F&A §102
E ighth A v., o ert.in d eb .,6 s,’14,F& A 108
I2d St. M. & St. N., 1st, 6 s,’10,M&S §114
97
2d M., inc., 6s, 1 9 1 5 .......................
M a n h attan E le v a t e d C onsol., 4s, gold, 1 9 9 0 ...„..A & O 105
Met. E l., 1 st, 6s, 190 8 ...........J& J
2d, 6s, 1 8 9 9 ......................... M&N 102*2
tfetro p o litan S tre e t R y. Co.—
G en. M. c o ll.tr., g.,5s,1997.F& A
B’w ay S urf. R R ., 1 s t,5s, ’24, J & J §115
2d, 5s, 1 9 0 5 ........................... J& J §104
Col.& 9 th A v .,1 st,g .5 s,1993,M&S 125
L ex .A v .& P .F ’y ,ls t,5 s ,g .’93,M&S 125
3 4 th St. Cr’s t’n , 1 st 5s ’9 6 ..A&O
Second A venue—
Consol. 5s, gold, 1 9 4 8 ......... F&A §118
1 s t 5s, 1 9 0 9 .............................M&N §108*2
rh ird A v e . 1 st, 5s, g., 1 9 3 7 ___J & J
28th & 2 9 th St. 1 st g. 5 s,1996. A&O §115
T w enty-th’d S t.,D eb., 5s,1906. J &J 106
Union R y.—1 st, 5 s ,g ., 1 9 4 2 ...F&A 113
S outh. B oulev’d—5s,g., 1945.J& J §110*2
W e stc h e s.E le c .,lst,5 s,g .,’4 3 ,J& J §110
N o r fo lk , V a .—
N orfolk S tre e t R R .—
N orfolk C ity ,1 st,g .,6s,1913,J& J.
N orfolk St. cons.,g.,5s,1944,J& J . 108*4
N orw alk , C o n n .—
N o rw alk T ram w ay —
1 st, m tg ., g., 5s, 1 9 2 3 ...........M&S § 90
O maha , N e b .—
O m aha S tre e t R a ilw a y 58, g., 1914.............................. M&N §102
P a t e r s o n , N. J . —
50
New J e rs e y E lec. R y., 5s, 1945.
P a te rso n R y.—
§115
§ 97
P h il a d e lph ia , P a . E lec. & P eo p le’s, 4s, tr. o e rtfs .
S to ck s.
Ask.
108
108
108
118
105
101
105
105
112
102
102
130
110
123*9
132
120
103
100
151
107*2
P ortla n d , Me . P o rtla n d R R .—
1 st, g. 4*2, M ay 1 ,1 9 1 3 ___M&S §106
P o rt. & C ape E liz. R y .—
1 st M ., g., 5s, N ov. 1 , 1915.M&I« §106
P r o vid en c e , R. J.—
U n ited T r. & E l., 1 st, 5 s,g.,’33,M&S §114
R eading , P a .—
R eading T ra c tio n , 6s, 1 9 3 3 ...J& J 120
C ity P ass. R y., Is tM .,5 s ,1909,A&C 102
R ead & W ornels., 1 st, 5s, g., i9 2 5 108
R ichm ond , V a .—
70
Rich. R y. & E lec., 1 s t 5s, g., 1920
R ich. T ra c tio n , 1 s t 5s, gold, 1925 107
R o c h e s t e r , N. Y . —
R o c h e ste r R a ilw a y —
) §108
) 80
3 93
A sk
S T R E E T R ’T STO CK S.
A lbany , N. Y .—
P a r.
116*2
111*2
115
116
105*2
102
112
109*î
' 115
114*2
114
Bid.
S c r a n t o n , P a .—
S
§105
L16*2 S
§105
’32, M&N §115
105
S
....... g
§101
118
S y r a c u se , N. Y . —
100
S
1 s t m tg . g. 5s,1 9 4 6 .............. M&S § 99*2
105%
T a u n t o n , M a ss .—
1 'a u n to n S t.R y.—I s tM . 5 s,’14.J& J j .........
L21
1 'aun. & B ro ck to n , 1 st, g., 5s, 1917.
117
T roy
Y
. „^
L06 rr'roy C ityN. y.,. — g., 1 9 4 2 ....A&O §110
R
5s,
L27
1
127
T o l e d o , O .—
’ol. E l. St. R y —1 st, g., 5 s,’12F&A §100
§101*2
119
1'ol. T rac., cons., g., 5s, 1909, J & J .
L09*4 W a sh in g t o n , D. C .—
L25% cSty & S u b u rb ., 5s, g., 1 9 4 8 ..F& A
Lie
>Jolum bia S t., 1 st M., 6s, 1914. A&O 125
108
Ex n
5s, 191 4 .................A&O 1095s
116
, le t. teR . g., l.tr.,6 s,conv.,1901, J& J 188
R ., c o
112*2
1 st, g., 5s, 1 9 2 5 ...................... F&A 12 0 7s
114
C ertif. of In d e b t. A , 1 9 0 6 ..A&O 120
C ertif. of In d e b t. B , 1906 ..J & D 115
W a t e r b u r y , C o n n .—
V aterb u ry T ra c tio n Co.—
iÖ8*s ^ 1 st, g., 5s, 1923......................M&N §106
W il k es -B a r r e , P a .—
I Vilkes & W yom . V al. T ra c .—
1st, g., 5s, 1 9 2 1 ......................A&O 98
W ilm ing to n , D e l .~
V ilm ington & h ester T rac.—
105
A CoU. tr . g. 5s,C1918........... ...A & O §101
W o r c e s t e r , Ma ss .—
......... 1W orcester C ons. S t., 1 st, 5s, 1907. 101
D eb., 5s, g., 1914.................... F&A 102
N o rth E n d 5s, 1 91 5 ............... F& A 100
......... )
104
?
99*4 99%
104
P eo p le’s T ra c tio n Co.—
P .P .R y .,stk .tr.o tfs.,4 s,|
P it t s b u r g , P a -
27
SECURITIES.
.........
103
110*2
115
B a l t im o r e , M d .—
t 21*2
fn ite d R ys. & E lec. C o .—Com ..
P r e f e r r e d .................................... 50 t 42*2
B o st o n , Ma ss .—*
87
Joston E le v a te d R R . R e c e ip ts.l
17
fo rth S h o re T ra c t’n —Common. 1
85
P re fe r r e d ................................... 100
t 93to
P re fe rre d , 8 p e r c e n t................ 50 t l l l t o
B r id g e p o r t , C o n n .—
50
B r ooklyn , N. Y . —
107
P re fe rre d (w hen issu ed ).
107
115
N assau E le ctrio Co., p r e f ......... 100
B uffalo , N. Y .—
152
22
43
88
19
87
94*9
70
243 245
29
30
63
64*9
95to 96*4
275
5to
7
70
76
97
110
77
100
290
85
65
293
90
C hicago , I I I . —
..
C hicago W est D iv. R y., g u a r .. 100
L ake S tre e t E le v a te d ................ 100
T ru s t c e rtific a te s......................100
M e tro p o litan W est Side E le v .. 100
T ru s t c ertificate s......................100
S t . L o uis , M o .—
N o rth Chicago S tre e t R R ......... 100
S outh Side E le v a te d ................... 100
J 102 104
-la d e n & S t. L ., 1 st, 5 s,g
W est Chicago S tre e t R R ...........100
[ 103 104
C ass Av.& F a ir G d s .,ls t
r 109 110
C incinnati , O .—
i 100 102
C in cin n ati N ew . & C ovington. 100
L 109 110
C in cin n ati S tre e t R y .................... 50
r 115 117
r 114 116
C le v e l a n d , O .—
3 107 108
A k ro n B edford & C le v e la n d ..100
3 99 100
Cleve. B e re a E ly ria & O berlin.lO O
■ 99 100
f
C leveland C ity R y ........................100
75
Consol. M., 6s. (In d e fa u lt.).
80
< 100*2 101*2 C leveland E le c tric R y ............... 100
f
Cleve. P adnesville & E a s te r n .. 100
J 100 102
L o ra in & C lev e la n d .................... 100
1 106 107
St. L. & Sub., 1 st, 5 b, g.,
* 118 120
S t.L .C ab .& W .,lstM .,i
C olum bus , O .—
r no*« U lto
C olum bus S tre e t R y .................... 100
* 112 114
< 111 113
f
D a y to n , O hio —
L 103 104
G en., g..
D 102*2 103*2 C ity R a ilw a y , c o m m o n ..............100
P re fe r r e d .................................... 100
0 120 122
J 102*2 103to P eople’s S tre e t R a ilw a y ...........100
D e t r o it , M ich .—
S an F rancisco , C a l .D etro it C itizen s’ S tre e t R y .. r .. 100
J 114
3 121*s ......... F o rt W ayne & B elle I s l e ......... 100
W yan d o tte & D e tro it R iv e r— 100
3 . . . . . . 102
R a p id R a ilw a y ............................. 100
M a rk et S tre e t R a ilw a y Co.—
J 127*i . . . . . .
H a lifax , C anada —
S 1167i 118
0 .......
H a lifa x E lec. T ra m w a y C o— 100
J 117
H a r t fo r d , C o n n .—
J 105** . . . . . .
H a rtfo rd S tre e t R y ......................100
S 122*« 126
x E x-d iv id en d .
t P ric e s p e r s h a re n o t p e r c e n t.
1 L a s t sale.
109
650
13
13*9
11*4 11*9
5
5*9
220 221
76*4 77
93% 94
31*4 31%
120 120*4
45
65
96
89
35
52
46
70
98
90
40
53
70
71
112*2 115
160
110 .........
100 to .....•
175 ___
100 110
90 100
122
142
125
«
THE
8
S to c k s .
P a r.
B id.
A sk
QUOTATION
SUPPLEMENT.
S to c k s .
Bid.
Ask.
[V ol. LXVIII
Par
S to c k s .
B id.
A sk.
. . H o b o k e n , N. J . —
N ew Y ork —(Con.)
R eading , P a .— (Con.)—
N o rth H u d so n C o u n ty St. R y . . . 25 150
M anhattan C o n so lid ated ..........100 111% 112
U nited T ra c tio n ............................. 50 t 37
H o ly o k e , M ass .—
M etropolitan S tre e t R R ............. 100 243% 244%
H olyoke S tre e t R y ..................... 100 200
205
R o c h e s t e r , N. Y .—
Ninth Ave., g u a r., 6 p e r c e n t ..100 180
Second A v e.................................... 100 194 200
I ndianapolis , Ind .—
R ochester S tre e t R y ...................100 16
17
C itiz e n s’ P a sse n g e r R a ilw a y ...1 0 0 40
41
S ixth A v e....................................... 100 200
S t . L ouis , Mo .—
T hird A ve.................
100 235 240
„ K ansas C it y , Mo .—
C itizens’ R R .................................. 100 100 102
M etro p o litan S tre e t R y .............100
84
851« T w enty-third S t., g u a r............... 100 385 420
Union R y ........................................100 190 200
2
14
F o u rth S tre e t & A rse n a l........... 100
„ L ou isv ille , K y .—
N a tio n al R y ...................................100 126
N o r fo lk , V a .—
L o u isv ille Ry., co m ....................100, 41
42
110 120*
St. L ouis R R ........................
100
N orfolk S tre e t R a ilro a d ........... 100 55
56
P re fe rre d , 5 s .............................. 100 108 109
St. L. & E . St. L. E . R .................100 100
N o r t h a m p t o n , Ma ss .—
St. L ouis & S u b u rb an R y ..........100 57 *58*
„ M in n ea po lis , M inn .—
66
S outhern E le c tric R y .................100 65
T w in C ity R a p id T ra n s it...........100
69% 70% N ortham pton S tre e t R y .. ........ 100 165 175
P re fe rre d , 6 p e r c e n t...............100 135 137
P r e f e r r e d ..................................... 100 140 141
P a t e r s o n , N. J . —
P aterso n R y'..................................100 54
S an F rancisco , C a l .—
Mo n t r e a l , C an .—
M o n tre a l S tre e t R y ........................50 317 320
P h il a d e l ph ia , P a .—
Cal. St. C able R R ......................... 100 111
N ew Stock, 70 p e r c e n t p a id .50 315 320
C itizens’ P assen g er, g u a r ...........50 1345
45
G eary St. P a r k & O cean R R ...1 0 0
C o n tin en tal P ass.R y . ($29 p ’d) 50 Ì140
M a rk et S tre e t R y ........................100 64% 65%
N a sh v il l e , T e n n .—
F a irm o u n t P k. & H a d d in g to n ..50 1 70
10%
P resid io & F e rrie s R R ............... 100
N ash v ille S tre e t R y ....................100
64
67
F ra n k fo rd & S o u th w ark P a ss . ..5 0 1430
S c r a n t o n , P a .—
„ N ew a r k , N. J . —
G erm an to w n P a ss e n g e r...............50 tl 4 3
C o n so lid ated T ra c tio n of N. J .1 0 0
60
61
G reen & C oates Sts. ($15 p ’d ) ...50 H 41
18
S cran. & C arb o n d ab le T ra c t’n.100
20
N o rth Je rs e y S tre e t R y ....... .
30
31
H estö n n v ille M. & F .................... 50 t 42
16
S cran to n R a ilw a y C o ..................50
20
R a p id T ra n s it St. Ry. Co..........100 205
P re fe r r e d ....................... . .........50
74%
S pr in g field , Mass .—
L ehigh Ave. Ry. ($30 p a id )......... 50
43
N e w B ed for d , Ma ss .—
L om bard & S outh Sts. ($15 p ’d) 25 t .......
S pringfield S tre e t R y ................. 100 205 210
U n io n S tr. Ry. Co........................100 148
P h ila. C ity P ass; Ry. ($23% p ’d) 50 t200 210
T o r o n t o , C anada .—
N ew H a v e n , C on n .—
¡Phila. & G ray ’s F e rry ($25 p ’d ) .50 95
F a irh a v e n & W estv ille R R ......... 25 t 35
P h ilad elp h ia T ra c tio n .................. 50 1 97% "*98* T oronto, R y .................................. 100 117 117%
W in ch ester A ve. R R ......................25 t 47
[Ridge Ave. P a ss e n g e r ($28 p’d ).50 1300
T roy , N. Y .— .
,2d & 3d Sts. R y., g u a r .................. 50 t290
N ew O r l e a n s , L a .—
1 7 th & 1 9 th Sts. P ass. ($25 p ’d).50 t ___
T roy C ity R y .................................100
C a n al & C laib o rn e....................... 100 160 180
65
70
|1 3 th & 15th Sts. P ass. R y ...........50 t290
C rescen t C ity, t r u s t c e r t f s ___100
20
W a sh in g t o n , D. C .—
U nion P a ss e n g e r ($30 5-6 p aid ).50 1250
N. O. & C a rro llto n ........................100 136 138
U nion T ra c tio n ($17% p ’d ) ........50
35% 36
C a p ital T ra c tio n Co.................... 100
83
85
N. O. C ity & L ake, tr . c e r tf s ... 100 95
98
W est P h ila. P a sse n g e r, g u a r ___50 1240
C ity & S u b u rb a n ...........................50 t 34
N ew co m m o n ...................................
35%
20 % 24
C olum bia S tre e t R y ...................... 50 t 92
N ew p r e f e r r e d ................................
75
80
85
P it t s b u r g , P a .—
G eorgetow n & T en’y to w n ........... 50 t 8
N. O. T ractio n , co m .................... 100
3%
4% C itizens’ T ra c tio n ..........................50
t 68
M etro p o litan R R ........................... 50 xl91^g 192%
P re fe rre d , 6 s ............................. 100 15% 16%
O rle a n s R R ......................................50 1 45
32%
45% C o n so lidrated T ra c tio n , oom ___ 50 ♦ 32
P re fe r e d ...................................... 50 1 65
65 «
4 W ilkes -B a r re , P a .—
8 t. C h arles S tre e t........................... 50 t 56
59
F ed eral St. & P . Y. R R .................25 t 27
W ilkes & W yom . Val. T r a c t ...1 0 0
24
29
N ew Y o r k , N. Y .—
P ittsb u rg & B irm in g h am T r ___ 50 i 34% 35
U n ited T ra c tio n , oom .................. 50 t . . . . . . 18% I W ilm ington , D e l .—
B leeoker St. & F u lto n F e r r y ... 100 38%
P re fe r r e d ......................................50 t 48% 49
B ro ad w ay & 7 th A ve., g u a r .. .100 220
[W ilm ington & C hester T r a c t.......... t 17
C e n tra l C rosstow n, 7 p e r c e n t.100 255 265
20
P r o v id en c e , R. I.—
C en t. P a rk N o rth & E a s t R i v ..l 0 0 185 187
U n ited T ra c tio n & E le c tr ic .. -.100
88
90
W o r c e s t e r , Ma ss .—
C h risto p h er & T en th S tre e ts.. 100 170 175
D ry D. E . B ’w ay & B a t., 6 p. c .1 0 0 175 190
R ead in g , P a .—
W orcester T ra c tio n .....................100 20
E ig h th A v e .................................... 100 380
R eading T ra c tio n .....................
t 20
P re fe rre d , 6s, c u m u l............... 100 102 103
4 2 d St. & G ran d St. F e r r y ........100 375 380
C ity P a sse n g e r R y .................. ...5 0 1120
W orcester & S uburb. St. R y ..1 0 0
85
4 2 d St. M. & St. N. A v e .............100
76
80
E a s t R e ad in g E le ctric Rv . ...5 0 1 65
W orcester & M a rlb o ro ...............100
100
t P ric e s p e r s h a re n o t p e r cen t.
M U N IC IP A L
BO NDS.
X E x-d iv id en d .
Prices marked (*) are flat prices—
that is, the purchaser does not pay accrued interest in addition.
I n a ll o th e r c a s e s
a c c ru e d in te re st m u st he a d d e d to th e p ric e .
The figures in the column “ to n e t ” indicate the basis on which the securities sell or the interest rate which the seouritie
if held to maturity, will net to the purchaser at the present market price.
It should be borne in mind that municipal bonds are not subject to such decided fluctuations in value as are seouritie
which form a basis for speculation.
B onds.
B id.
To
A sk. Net.
ALABAMA
5 s , J u ly 1 ,’06, J & J , C lass B.
4-5s, J ’y 1,’06, J & J , C lass A.
4 s, J u ly 1, ’06, J& J.C lass C.
4s, C u r’noy, f ’dg, 1 920. J & J
B rew to n —6s, g., 1927. J& D
C o lb e rt Co.—5s, R d ,’32. J& J
Jefferso n Co.—6 s,1927J& D
6s, Oct. 1 ,1 9 2 1 ....... A&O
6s, Dec. 1, 19 1 7....... J& D
5s, J u ly 1 5 ,1 9 2 0 ....J & J
M adison Co.—5s, 19 2 9 .J & J
5s, J a n ., 19 1 9 ............. J& J
M ario n —6s, W .’05-25.M & N
M obile—4s-5s, W h a rf.,1906
4s-5s, P lain , 1 9 0 6 ............
4% s,W at. & Sew .,’39.J & J
M obile Co.—8s, F eb ,’09F&A
6s, M ar., 1 9 0 8 ...........M&S
5s, J u n e , 1 9 1 1 ...........J& D
M o ntgom ery—6 s,1918. J& J
6s, S ts., sch., &o.,’2 1 .. J& J
6s, J u ly 1 ,1 9 2 4 .........J& J
5s, J a n . 1, 1 9 0 7 ......... J & J
M ontgom ’y C o.-5s,’35 A&O
T ro y —6s, 1925.............M&S
110
110
105
106
100
101
106
105
108
130
114
110
104
106
106%
112
111%
106
107
io i
105
107
105%
4%
4-50
4-50
4-50
4%
4-35
4-35
116
111
iio
111
101-81 4%
4%
........ ........ 5%
5
Ì0 5
108
........
107% 4-25
109 4-25
........ 4%
ARKANSAS
B e n to n v ille—6s, 1916.M &8
C h ico t Co.—6 s................J & J
H elen a—6s, F 'd ’g, ’0 4 . .J & J
L ittle R ock—
5s, R ef., J u lv , 1 9 0 9 .Aug.
J e ffe rso n Co.—6s, F ’d ’g ___
P h illip s Co.—
6s, F u n d in g , 1 9 1 9 ...J & J
80
95
100
F la t p rice.
5%
—-
4s, D om .,N ov.l.l903.M & H
G uelph—5s, 1 9 1 0 ....... J& E
5 s,£ ,R y .d e b ., 1 9 1 7 .. J& E
5 s,C o n s.d eb td e b ,’20.J& J
M ontreal—
4s, M ay 1 ,1 9 2 5 ....... M&1S
4s, reg ., M ay, 1 9 2 7 .M&N
4s, M ay 1 ,1 9 3 3 ....M & N
N ew B runsw ick, P ro v . of—
4 s,A p l.l6 ,1 9 2 1 A .1 6 0 .16
4s, J u ly 3 ,1 9 3 0 ... J .3 J.3
4s, J a n . 1 ,1 9 0 2 -3 2 ... J& J
4s, F eb .15,’02-32.F&A ./j
N ova S cotia, P ro v . of—
4s, J u l y 1 ,1 9 1 9 ....... J & J
4s, J a n . 1 ,1 9 2 0 ___ J & J
4s, M ay 1 , 1 9 2 0 ....M & N
O tta w a , City 5s, 1908. J& D
| 5s,Sch.,D ec.30,1909.J& D
Q uebec,C ity 4% s,1914. J& J
4% s, 1 9 2 2 ....................J & J
P ro v . 5s, 1 9 0 8 ......... M&N
T o ronto—
4s, I m p .,A p r.l,1 9 0 0 .J & J
4s,
do
1901. J & J
4s,
do
1905. J& J
4s,
do
1 9 1 0 .J & J
4s, M ar. 3 1 ,1 9 1 1 ....J & J
4s, A pr. 1 ,1 9 1 1 ....... J & J
4s, A pr. 1 ,1 9 1 6 ....... J & J
110
......... . . . .
...... ....
104
Bid.
To
Ask. Net.
........
3-75 A rap ah o e Co.—
3-75
6s, 8. D. No. 2, 8 .1 .. 1906
3-75
5s,S .D .N o.l7, J u lv 1.1905
d-50 1 e n t Co.—5 s,R e f.,i9 0 9 -’19
B onds.
C anon C ity—6s,’11-26.M&S
37ft C olorado S p rin g s—
iö i % 3-50
6s, W ater, J u ly 1,’05.J & J
i n 3-50 5s, g., School, 1 9 0 9 ..M&S
125
130
4%
5s, W ater, 1906-1911___
102
104% 4% D e n v e r 98
102
4%
68, S ew er, Sep. 1,’0 1 . M&S
100
100
4
6s, Im p., J u ly 1 ,1 9 0 5 J& J
6s,V iaduct, 1908 to 1912
........ ........ 3-60
5s, J u ly 1,19 0 1 -1 9 0 6 J& J
4s, Sew ., J u ly 1, ’0 3 .J & J
33«
4s, N ov. 1 ,1 9 0 8 ....M & N
........
3% F re m o n tC o .—6s, J a n . 1,’09.
......... ......... 4% G ran d J u n c tio n .—
6s, g., 1907-1912..............
G unnison—5s, M ar., 1 9 0 8 ..
107
102
Jefferson Co.—7 s,S ch ., ’06 .
110
111%
L as A nim as Co. Sch. Diet.
114
115
No. 1—6s, M ay 1 ,1 9 0 4 ...
115% 117
. . . . M anitou—6s,R fdg,1912-’17
P itk in Co. 8s, ju d g .1904-14
108
109%
P ueblo—6s, 1 9 0 6 .........J& D
105
106%
6s, W ater, J u n e , 1 9 1 4 ___
106
108
—
4% s,R efdg, 1907-17.M&S
P ueblo Co.—5s, 1907-1915.
103
104
T rin id ad —5s, R ef’d’g, Sch.,
103% 104%
1905-1915.................. J & J
102
103 ^
5s,g.,W at’r,1907-12.A & O
102
103% . . . .
104
104
104
109%
109%
105
108%
109%
107%
107%
107%
110%
110%
107
110
110%
100
100
101
101%
101%
101%
102
103
101%
102%
102%
102%
103%
3T0
COLORADO
108% 5% 4s, J a n . 1 ,1 9 0 7 .....................
CALIFORNIA
4 s, D ock, J a n . 1 ,1 9 1 2 . J& J
H a n fo rd —6s, g., 1 9 1 3 ..An.
L os A n g eles—
7s, J u ly 1 ,1 9 0 1
J& J
7 s, g., Sch., A ug. 1 5 ,1 9 0 4
6 s, J u ly 1, 1906......... J & J
5s, J u ly , 1 8 9 9 ...................
102%
85
Los A ngeles—(Conol.)—
4%s, School, 1899 to 1936
4s, g., 1 9 0 0 ................ J & J
4s, g., 1 9 3 8 .................J & J
O akland—8s, 1905___Q—J
S acram ento—6s,1 9 0 3 .. J a n
4%s, J a n ., 1 9 0 4 ......... J& J
4s, J a n ., 190 8 .............J& J
Han D ie g o - 4 %s, gold, R e
fu n d ., 1914-15-16-17. J& J
S an F ra n cisco —
6s, A pril 1 ,1 9 0 4 ....A&O
6s, C ity H . , J ’n e l . ’99. J& J
San. A n a—4% s,’99-’35A & 0
CANADA.
ARIZONA
8s, G ila B ’ge.M’y ,1 9 0 0 .M ay
7 s, In s a n e A s ., J ’ly, ’0 5 . J an.
6 s, F ’n d in g , J a n ., 1913 .J a n .
5 s, F ’dg, J ’ly 1 5 ,’12-’42. J& J
5 s, F u n d in g , 1916-46... J& J
5 s, B ldg, 1 9 1 8 -1 9 1 8 ...J& D
B on ds.
.........
.........
103
102
101
105
Bid.
To
A sk. N e t.
1038 b 5%
1.......
.........
......
.........
4
37ft
3'%
.........
4
5%
5%
3-70
3-50
3 50
......... 3-50
.........
97
.........
...... _
_
...... _
......
......
......
115
101
....
97%
113
122%
101
103
......
.........
5%
è
57fl
4%
4%
4%
4
4%
10*2 % 4*70
CON N ECTIC UT
3%s, W ar lo a n , 1 9 0 3 ...J & J
3s,W ar loan,O ct. 1910. A&O
A nsonia—4s, g .,F ’d ’g .l9 1 5
B ridgeport—7s, 1 9 0 0 .. J & J
5s, M unicip, J u l y ’08.J & J
4%s C’r t H ., J ’ly ’1 8 .J& J
4s, C orp., J u ly 1 9 1 9 .J & J
B ristol—4s, Sch., 1 9 0 4 .J & J
4 s,F ’n d ’g ,J u ly 1,’2 7 . J & J
D an b u ry —4s, 1927 to 1939
D erby—4s, 1 9 1 4 .......... J & J
E nfield—4s, 19 2 0 .......M&N
3%s, g. P a r k ,J ., 1926 J & J
G lasto n b u ry —
4s, F u n d in g , 1908 to ’28.
. . . . G reenw ich—4s, 1 9 1 3 ...........
H a rtfo rd 68, W ater, A ug. ’9 9 .F&A
3-40
4s, R e serv o ir,’03-’18 J & J
3-30
4s, g., F ’d ’n g , 1 9 1 8 ..J & J
3%s, S ew er, 1 9 2 1 ...J& D
3%s g.,C ap.R ef’g.,’2 2 J& J
3%s, P a rk , 1 9 2 6 ........J & J
3%s, g., J a n . 1 , 1 9 3 8 .J& J
101
100
106
105
112
116
109
102
110
112
108
109
102
—
Ï0 4
3-40
—
102
110
110
104
104%
105
107
......
M
arch,
MUNICIPAL
1899.]
B on ds.
H a rtfo rd —(Concl.)—
3 *2S, P o lice, J an. ,’23 . J &J
3s, T ’n (u n tax .) 1 9 0 9 .J& J
H a r tfo r d School D istric ts—
4 s. A rsen al 1 9 1 7 ___J& D
4s, 2d N o rth , 1 9 2 4 ...J & J
4 s, to u th , 1 9 2 5 ........ M&N
4 s, S outh, 19 2 7..................1
M erid en —6s, J u ly , 1 8 9 9 ....
4 b, M ay, 1 9 0 2 ....................
4s. W ater, ’01 to ’10 .M&N
M idd leto w n —4s, 1 9 1 5 . J& J
N ew B rita in —4s, 1908 J & J
4s, A ug., 1 9 2 5 ...........F&A
4 s, J u ly 1 ,1 9 2 7 ........F&A
N ew H a v e n —
7 s, O ct. 1 9 0 1 ............. A&O
4s,S ew r, A p.,’22-’25 .A&O
4 s, S ew er, A p .l,’1 7 .A & 0
4 s, L ib ’ry , J a n , l / 1 9 . J & J
4s, Soh. D., ’09 to ’20. F&A
4s, School, 19 2 5 -2 8 .F& A
3*28, J u n e , 19 0 7....... J& D
N ew H a v e n (Town)—
4 s, P a rk , J u ly 1, ’1 5 .J& J
3*2S, F ’d’g, J ’ly 1 /0 9 . J& J
3*28, F ’d’g, NV.1/15.M &N
3*28, A.L. R R ., 1929. J & J
3*28, P a rk , J a n . l , ’4 0 .J& J
N ew L ondon—7s, Ja n .1 9 0 0
4s,School, J u n e 1924J & J
3*28, S ew er, J u l y ’l l .J& J
N o rw alk —4s, g ., W a te r, ’35.
4 s, g., M u., M ay, ’3 5 . J & J
8ou. N o rw alk —4s,’13.M &S
W allin g fo rd —
4 s, R ef., N ov.15, ’2 7 .J & J
W a te rb u ry —
4 * , W ater, 1 9 0 5 — J & J
28
4s, W ater. J u ly ,1 9 1 0 . J & J
4 s, School, 19 27 to 1 946..
W U lim antic-4s, ’10-2 5. A&O
W indham .—4 s,A p r.l,1 9 2 5 .
Bid.
1 To
A sk. N et.
m
114
110
114
112
112*
110
116
102
ID A H O
IL L IN O IS
A sto ria—5s, W ater, 1902-17
a u r o ra —5s, A ug., 1 9 0 0 ___
106 3*30 B ellev ille—4s,19()0-’1 0 J& J
107*8 3 3 0 B loom ington—4s, 1909-10.
C airo—0s,FM ’g, 1914 .TA.T
C h a rlesto n —
5s, R ef’d ’g, 1899 to 1915
4*ss, J u ly ! , 1 9 1 7 ..............
......
6 s, im p ., 1899 to 1 9 0 1 ...
.........
103
5s, H y d e P . w a te r,’04. J & J
3-08
109
102
103
105
106
104
113
102
116
116
108
112*8 3-30
106
107
116
109
112
3-25
6 s, School, J u ly , 1 9 0 6 ... I ..
3*ss, H o sp ita l im p t. J u n e 1,
1906-1915..................J& J
8 s, J u n e 1 , 1 9 0 7 ........ J& D
N ew castle Co.—
4s, R ef’d’g, 1910 to 1924
W ilm in g to n 68, J u ly , 1899 to 1908J& J
4*28,St.&sew.,Ap.’22A & 0
4 b, S.& S., O ct.,1 9 2 5 .A&O
3-25
3
3-75
3-75
3-70
3-70
DIST. OF COLUMBIA
105
100
117
FLORIDA
7 s, J a n . 1 ,1 9 0 1 ......... J a n . 1
6 s, g., J a n . 1 ,1 9 0 3 ....... J& J
B a rto w —6s, M ay, ’14.M&N
D u v al Co.—6s, 1 9 3 2 ...J & J
5 * 2 8 ,1 9 1 2 -3 2 ..........M&N
Ja c k so n v ille —
5 s,g .,Im p ro v .,M a y l5 /2 4
K ey W est—
6s. W ater, 1 9 0 5 -2 5 ..J & J
S t. A u g u stin e—
5s,W ilt. & F d g .,’27.M&N.
T a m p a —6s, g., Im p ., Ja n .
1 ,1 9 2 1 ......................... J & J
W est T a m p a -6 s , g., Im
p ro v em en t, 1 9 2 3 _ M&S
_
_
_
1899 to 190 2 ...........J& J
4*ss, S ew erage, 1900. J& J
4s, C ity, 1 9 0 1 ............ J& J
4s, T’n of L ., w a t.,’07J& J
4s, J a n ., 191 1 .............J& J
4 s,g .,R iv er Im p .,1 9 1 4 J -J
4s, g., R ef’d ’g, 1915.. J& J
4.*, g .Tilly i91
4s! W’ld ’s "Fair, 192*1*. J& J
3-65s, W ater, J ’ly ’02 .J& J
3 * , W ater, J u l y ’0 9 . J& J
28
3 * , g., Oct. 1 .1 9 1 8 .A&O
38
Chic. H ’g’ts —6 s, 1914.M&8
Chicago S a n ita ry D ist.—
5 s,N o v .l,1 8 9 9 to ’07M&N
5« ,Ta,n 1 1910
M&N
5 s| J u ly Ï , 1904.*.'.'..J& J
5s, J a n . 1, 1907. ..J & J
5s, J u ly 1,1911-12... J& J
4 * ,J a n .l ,1900to ’15 J &J
28
4 * , J a n . i , 1 9 1 0 ....J & J
38
4 * , J a n . 1 ,1 9 1 5 ....J & J
38
Cook Co.—
1 4 * , Ref. ,May,1900.M&N
38
! 4 *38, g.R f’d ’g ,1 9 0 0 to l9 1 9
4s, M ay, 18(T9........... M&N
4s, M ay, 1 9 0 0 .......... M&N
4s, R ef., 1899 to ’1 2 .M&N
D eK alb—5s, Oct. 1 ,1 9 1 0 ..
D u Q uoin—5s, 1913 to 1916
E. St. L ouis 5s, 1 9 0 8 .J& D
5s, M ay 1 ,1 9 1 2 ............. ...
F re e p o rt—
5s, C ity H all, 1 9 1 8 ..M&S
H illsboro—6 s, 1899 to 1902
J o lie t—5s, W ., J u ly 30.1904
M acoupin Co.—4*28/03J& J
M organ Co.—4s, 1 9 0 7 .O pt
119
4*38,P a r k D ist.,N o v .l/1 5
3 3 0 P e o ria T w p. 5s, 1900-1910
3-30 P o p e Co.—4s, 1902-’12.J& J
5
Q.ulncv—5s, 1902, S e p t.......
4-75
4 * , R ef., J u ly , 1908.J ’ly
38
5
4s. R ef., 1911 to ’17.J ’ly 1
R ockford—5s, 1903-4.........
4 * , C ity, Mch., ’07.M & S
38
103%
T azew ell Co.—
5-25
4s, Ju ly , 1901-10..............
104*4
W est Chic. 5s, 1 9 1 0 ... .J& J
102
4*8 W ilm ette—6 s, 1899 to 1902
113-50 5
106
108
GEORGIA
4*28, r e f g , 1899-1916. .J& J
4*28, A ct of 1884-1915.J & J
4*28, 1 9 2 2 ....................... J & J
4 s, J u ly 1 ,1 9 2 6 ........... J & J
8*ss, J a n . 1 9 2 0 ............. J & J
3*<j8, J a n ., 1930.............J& J
A lb an y —6s, g .,1 9 2 1 .Jan . 15
A tla n ta 88, J u ly , 1902............ J& J
7 s, W ater, J a n . 1 9 0 4 .J & J
6 s, C apitol, J a n . ’14. J & J
5 s, R ed., S ep t., 1915..J& J
4*ss, R ed., J u ly 1916.. J & J
4 * , W ater, 1 9 2 2 ... .J & J
28
4 s, W ater, J a n .,1 923. J& J
4s, g.,R ef’d ’g, 1 9 2 8 ..J & J
A th en s—5s, 1 9 2 2 ....... M&N
5s, W ater, Nov. 1901M&N
A u g u sta —7s, 1 9 0 3 ___J & J
6 s, 191 5 .......................F&A
6s, 1 9 0 4 ....................... J& J
6 s, 1 9 0 5 ........................J& J
58, 19 2 1 ......................M&N
5 s, 1 9 1 9 ....................... F& A
4*38,1922....................J& D
4*28, 1 9 1 6 .................. A&O
4 * , re fu n d ’g,1924.M & N
28
4*28, R ed., A p r.1 /2 6 . A&O
4s, 1 9 2 7 ............. .....A & O
3*28, M ar., 1 9 2 8 ....... M&S
C h ath am Co.
5s, Ct. H ., 1900-1919. J& J
C olum b’s.—5s, J a n .’0 9 . J & J
4*38,1927.................... J & J
D a lto n —5s, W ater, ’18. J & J
G reen sb o ro 6s, 1919 to
1 9 2 1 ...............................J - J
M acon—6s, J a n . 1 9 1 0 .. Q -J
5s, M a rk et, J a n . ’1 8 .. Q -J
4*ss, 1 9 2 6 .................... Q -J
R om e-58,F ’d .,J a n .,’12 J<\-j
4 * s8 ,1 9 2 6 .................... J & J
4 s, Sew er, 1 9 0 7 -2 0 ... J-v J
S a v a n n a h —5s, 1 9 0 9 .... Q -F
5s, 1913......................... Q -J
S u m m erv ille—
5s, g., N ov. 1 ,1 9 2 7 .M&N
* F la t o ric e
Bid.
'S, 1905-1915................ J& J
K ootenai Co.—
6 s, g .,F d g .,’07-’8-’1 2 .J& J
M ountain H om e—
8 s, Sch., J a n . 1904-08Jan
Nez P e rc é Co—6s,g.,R ef.’15
DELAWARE
7 s, W a te r Stock, 1901. J& J
7 s, do, 1 9 0 3 ................ J & J
6 s, 30-yr. F d ., g ., ’0 2 ..M&N
5 s, 20-yr. F u n d ., 1 8 9 9 .J & J
8*65s, ‘‘F n d .,” our.,’24.F& A
B onds.
6 s, 190 5 ........................... J & J
105
98
112
115
11'»
116
101
102
BONDS.
120
120
122
119
108
109
100
3 * , F u n d ’g, 1910-15.M&N
38
5-39 3s, J u n e 18, 1 9 0 9 ....... J& D
A ttic a —
5s,W at.,1906 t o 1909 J& D
B arth o lo m ew Co.—
5s, N ov., 1899 to 1 9 0 8 ...
B loom field—4*38, S ch’l, ’07
C a n n elto n —6s, R efu n d in g ,
1901 to 19 1 0 ............ M&N
_
458 Cicero—5s, Oct. 1 ,1 9 1 0 _
112
115
107
100
112
INDIANA
3%
338
33s
33s
338
338
3-50
3-50
3-50
3 50
3*50
............... 3-50
3-50
3-50
3-50
3-50
C olum bus—5s, 1 9 0 9 .. .J & J
C ovington—6s,F ’g,’03 to ’08
D u n k irk —6s, M arch, 1903.
E van sv ille—6s, 1 9 1 2 ..J& J
5s, J u n e , 1907...........J& D
5s, J a n . 1 ,1 9 1 2 .........J & J
4*ss, J a n . 1 ,1 9 1 2 ....J & J
F o rt W ayne—
6s, N ov. 15, 1 8 9 9 ...M&N
5s, Deo. 3 1 ,1 8 9 9 ... .J& D
G reen Co.—6s, ’08-’13.A& O
G reenfield—6s, 1 9 1 4 .. A&O
In d ia n a p o lis—
6s, A pr. 1 5 ,1 8 9 9 to 1904.
K .Tnly 1 1002
n
.T&n
4s! Oct! 1,’ 18 9 9 .......A&O
4s, J a n .,1900 to l9 0 3 .J& J
4s. J a n . 1 ,1 9 2 7 ........ J& J
4s, R ef., J u ly 1 ,1 9 1 5 .J & J
Jeffersonville—
5s, R efdg, A pr. 1910. A&C
Jo h n so n Co.—
. . . . L ake Co.—
5s. R oad, 1899 to 1 9 0 7 ...
L a P o rte Co.—5s,C t.H .1907
L a fa y e tte —4*38, 1 9 1 5 -2 0 ..
L aw ren ce Co.—5s, R o ad ,
108
1899 to 1 9 0 8 .......N ov. 15
117
4% L ebanon—5 *38, F d.1910-15
M arion—4*38,190"-’17 J& D
10*9*
M arion Co.—4s, R e f g .. 1927
106
M itchell—6s, L ig h t, S ept. 1,
101
1899 to 1 9 0 5 ............M&£
4%
M onroe Co.—5s, R oad, Nov.
15, 1899 to 1 9 0 8 ..............
8 ........
New A lbany—6s, M ay.l99C
5s. J u ly 1 ,1 9 1 5 ........ J& J
108
........ . . . .
107
108
105
........
To
A sk. Net.
B onds.
N ew to n Co.—
33*
6 s,D r’n a g e ,’0 5 t o ’1 3 .J& J
338 O range Co.—5s, 1901 t o ’08.
R ichm ond—
6 s, 1899 to 1 9 0 5 ....... J & J
. . . . . . 5*4
4s, F u n d in g , F eb. 1 .1 9 0 2 .
___ 6
S outh B end—6 s, 1908.M&N
5 * , Nov. 1 ,1 9 0 4 ...M&N
28
6
5s, A ug. 1 ,1 9 0 8 ___,F&A
4s .Tan, 1, 1919
.........
S u lliv a n Co.—
4
6 s, D rain ag e, ’04-14. J & J
3%
5s. R oad,1899 to ’0 6 .N ov.
10 6
5
......... 3¿s T erre H a u te — s,1905.M&N
4*28, 1900 to 1 9 0 9 ..J & J
iio
4s, F dg, M ay 1,1915 M&N
V a n d erb u rg Co —
4
5s. C. H ., 1 9 1 0 ...........J & J
105*3
5s, C. H ., J a n . 1, ’1 8 .J& J
4*3 V incennes—4*28, R fd .1 9 1 3
__
3-30 W ashington Co.—
5 s,R o ad ,’9 9 to ’07,N ov.15
28
. . . . . . 3-30 W ayne Co.- 4 * ,’0 l- ’4 .F& A
3 1 5 W ells Co.—
4*28, Ct. H .,’99-’0 5 . .M&N
3 00
3-00 W est I n d ia n a p o lis—
6 s, F u n d ., 1902-10. .M&N
...... 300
......... 3 0 0
IOWA
300
3 00 A lta—6 s ,W a t'r,A u .l,’0V 15
3-00 B u rlin g to n —
6 s, Nov. 1, 1902 ...M & N
300
4s,R fg, J u n e ,1901-06J& D
3 00
3 0 0 C edar R a p id s—
4 * ,S ch .,Ju n e 1 /0 5 .J& D
28
112
C ouncil Bluffs—
____
3*8 7s, J u ly , 1 9 0 0 ............ J & J
3*a 6 s, A ug. 1 ,1 9 0 3 ....... F&A
3*8 5s. S c h .,J u n e l,1902. J& D
___ 3*8 4*28, Re (’g .,1903-18. A&O
_
_ 3*8 D av en p o rt—
......... 3*8
6 s, P a v ir g , O c t.,’03.A&O
___
3*8 D es M oines—
3*8 4*28, Sch’l, 1 9 01-06.M&N
4s, A ug. 1 ,1 9 0 8 ....... F&A
___ ......... 3 00
4 s,F u n d ’g, M ay,’16.M &N
____ 3 00
3 *28, D ec., 1905 to 1916.
3 0 0 D ubuque—
___ 3 0 0
4s, R ef’d ’g, A pr., 1 9 1 6 ...
4s,R ef d ’g, Feb. 1 ,’17.F& A
3-00
3% F o n d a—6 s, W ater, M ay 1,
____
1905-1915 ................ M&N
..... 4
___ 3*8 O ttu m w a—
3®8 4*28,R efd g ,1916-17. A&O
363 O xford—6 s, i9 0 0 -’0 5 ..A & 0
R e d O ak—4 *28,R fdg,’09-15
117*3 3% R ock R a p id s—
4*g
5s, School, 1901-’0 6 .........
Sioux C ity—5s, 1907-1917.
105*3
3% W aterloo—6 s, Sew er, 1903
... .
4
4*48, F dg.. 1 9 0 7 -1 7 .M&N
W oodbury Oo.—
100
.....
3-70
i*03
98
KANSAS
......... ___ 4s, R efund., 1 9 0 2 ....... J & J
3% A tchison—
......... . . . . . . 3%
4s, R ef, J u ly 1 ,1 9 1 3 . J & J
. . . . 3% A tchison Co.—
___ 358
6 s, Ref’d ’g .,1899-’1 4 J& J
....... ......... 3581 5s, R ef., J u ly 1,1 9 1 6 . J & J
C hanute—
..
___
3 80
6 s, W ater, J u n e 1,’05. J &J
.......
4
C h a u ta u q u a Co.—
5s, R e fu n d ’g., 1 9 1 7 .A&O
4%
Coffeyville—6 s, 1 9 0 5 ..J & J
E m poria—5s, 1 9 0 6 ...M&N
3 0 0 G ira rd —6s, M ay 1,’09.M&N
3 00 J a c k s o n Co.—
5s, R fdg, 1908-1928 J& J
4
K an sas C ity—
6s, F eb., 1899 to 1 9 0 8 ....
___ 3-60
•.
6s, R ef., Oct. 1 ,1 9 1 5 . F&A
5s, Ja n . 1, 1 9 1 7 ................
102
102*3 . . . .
L eav en w o rth —
4
6s, J u ly 1, 19 0 9 -1 1 ..J & J
5s. J u ly 1 ,1 9 0 9 ......... J& J
4*4
4*3 4s, R ef., J u ly 1 , 1 9 1 4 J& J
3-70
3-80 N ew to n -6 s, W a te r,’05. J & J
4*8 N o rto n Co.—
6s, Ref’g, M ay 2 ,1 9 0 5 -2 5
4*8
O xford—6s, 1 9 0 5 ....... A&O
4
120
3 70 P itts b u rg 6s, 18 9 9 ....... J& J
108
3 70 R eno Co.—4*28,1918-1928.
112*3
3-70 S alam an ca T ow nship—
108*4
6s, RR. A id, J a n . 1 ,1 9 1 6
3-70
102
S edgw ick Co.—
5%s, R efdg, 1 9 1 0 ...F & A
3-50
5 8 ,F u n d .,J’ly ,’15-25. J & J
3-50
t
5s, C .H ., J u n e 1/08-9. J& J
4*2
___ S haw nee Co.—7s, J u n e 1 /0 2
120
4s, C. H ., M ay 1 /2 4 .M&N
.........
3-25 S um ner T ow nship—
104
T opeka—6s, J ’ly 2 0 /0 6 . J& J
100
5s, Aug. 1 0 ,1 9 1 2 .. . . J & J
100*3
W eir—6s, 1899-1905... J& J
112
___ W ellington—
_
_
108
7s, J u ly 1 ,1 9 1 0 ........ J & J
4*2 W ichita-^6s,J’ne 1 /1 8 . J& D
5s, Sch., J u ly 1 ,1 9 0 5 . J & J
fta, .Tan 1,1910
. .T&
.T
3-40
K E N TU C K Y
4*2
3-60 4s, g., J u n e 1, 1 9 0 5 ...J& D
.........
35s A llen Co.—
N ew 6s, 1 9 0 7 ............J & J
3% A shland—
6s, Sch. R e f’d ’g, ’07.J& D
4
......
5s, F d g , S ept., 1899 .........
3-70
5s, F dg, S ept., 1 9 0 9 -1 4 ...
109-21 3*50
B ow ling G reen—4s, 1918 .
4*4 Boyd Co.—6s,R f.’01-04 J& D
C aldw ell—N ew 6s, ’02.M&S
4*2 C arroll Co.—
6s, F dg, 1 9 0 8 -1 8 ...M & N
4
. . . 1 ......... 3-70 C h ristian <’o.—5s, 1927—
_
_
B id.
A sk.
.........
.........
.........
.........
.........
......
.........
......
......
To
......
4«8
4*4
109*2
.........
.........
.........
.........
.........
.........
4*8
4*3
......
3*s
3*s
......
4*8
......
......
......
......
.........
......
.........
........
103-51
107
100
10 1
102
10 2
5*3
......
.........
......
106
102
.........
105
103
........
.........
.........
.........
......
......
........
4
3-30
3-30
3*15
3-45
3-45
103-51
5*3
10939 3-80
.........
.........
102
104
.........
5*a
3*8
10 1
109
105
103
.........
90
95
......
........
.........
4*3
5
4-40
1 0 2 % 50s
.........
99
108
.........
100*2
43s
5**
108*2
100*4 4*4
......
.........
.........
.........
.........
.........
.........
......
93
.........
5*4
4*8
96
115-15 6*
*4
106*4 4*8
100
........
........
106*2 5
........ 5*3
........ 5
105-07 4*8
4*8
4
3%
101*2
117*4 3*8
. . . . . . . . . . . . 3*8
........ , ........ 3*8
........ ........ 4%
........ ........ 4
6*4
4*8
4*3
5*4
........
......
.........
......
102
......
6
110
......... 4
104*4 4*4
107
109
90
95
115%
......
........
........
100
........
100
4
........ 4
...... 4
........ 3. . . . . . 4......
........
4%
50
25
THE
s o
B id.
B on ds.
C o v in g to n —
D
104
J
A
J
........
.......
108 *í
F r a n k fo r t—
4*28, R e fu n d ’g, 1917-27.
F ra n k lin Co.—6s, B ridt 9.
A
1
.......
.......
M cC racken Co.-
N ew p o rt—
O w en Co.—
S
104*í
J
3
3
4
*
J
\
J
r
J
)
r
.........
.........
109
103
110
113
115
103
110
116
117
n s
100
.........
.........
3
3
3
)
103
105
105
100
ï
r
r
j
.........
.........
.........
.........
3
1
.........
.........
r
)
)
)
3
5b, do
.......
.......
.........
J
\
O ran tC o . —
4*21
4*28,1901 to
H en d erso n 48 R efu n d ., :
K e n to n Co.—
J
Í
N
100
100
102
100
P e n d le to n Co.-
LO U IS IA N A
4 s, N ew consols., 1 9 1 4 .J
A to k a fa y la D ist. L ev eeB o ssier D ist. L e v e e Os, 1 9 2 2 ....................
C addo D ist. L evee—
6s, 1 9 2 2 ...................
F if th D ist. L ev ee—
L afo u rch e D ist. L ev ee-
N ew O rlean s-
.........
.........
* 108%
) * 104
* .........
* .........
* 101*4
L* 104
* 106
* 109
r* 109
* 142
5s, P re m iu m ............
* 219*4
5 s, P re m iu m (dr. n u m .) .. * 245
* 111
* .........
P o n tc h a r tra in D is tric t—
B, Os, 1 9 0 5 ....................... * 114
*
O, Os, 1 9 1 2 .......................
D , 6s, 1 9 4 4 ...................... * 121*2
0 8 ,1 9 1 2 .............................. . * 107
.........
S h re v e p o rt—5s, P a v ., 191£
T e n sa s B a sin D ist.—6s.’07. * 107
MAINE
A ro o sto o k Co.—
A u b u rn —4s, J u ly , ’17. J & J
6s, W ater, 1 9 0 5 .........J & J
4 s,N o v . 1, 1 9 1 4 . ...M & N
B a th —
4*28, M un., J u ly , ’07 . J & J
4 s, R ef’dg., J u l y , ’2 1 .J & J
B e lfa s t—4s, R e f’d in g , 1918
H o u lto n —4s, F ’n d ,’17.A & 0
L ew isto n —6 s ,J u ly ,'01. J & J
5 s, A p ril 1, 1 9 1 7 ___A&O
4*28, J a n . l , 1 9 0 0 ....J & J
4s, 1903....... .........J&J
4s, g., O ct., 1 9 2 7 ....A&O
P o rtla n d -6 8 ,S e p .l,’07.M&S
4 s, M ar., 1905...........M&S
4 s,g .,R ef., J u ly 1,’12. J& J
4s, g., M ar. 1 , 1916..M&S
S aco—4s, 1 9 0 1 . . . . . . . . . J& J
W ash in g to n C o u n ty 48, J a n ., 1923-1928.. J & J
W aterv ille—4 s, g., 1 9 2 7 ...
Y a rm o u th —4s, g ., 1 9 1 5 ___
MARYLAND
3*28, J a u ., 1 9 1 1 .............J& J
3 s, J a n . 1 ,1 9 0 3 .............J & J
A n n ap o lis—
5s, Sch., 1903 to ’28..J& D
B a ltim o r e 68, A p ril 15, 1 9 0 0 .... Q -J
5 s, J . FaU s, 1 9 0 0 ....... Q -F
5 s, J u l y 1 ,1 9 1 6 ....... M&N
4 s, N ov. 1, 1 9 2 6 ....M & N
4s. W ater, 1925.................
F l a t p rice.
128
112
100
101
To
A sk. Net.
QUOTATION
B on ds*
104% • ••• B a ltim o re —(Concl.)—
3*65s, A p ril 9 ,1 9 0 0 .. Q3-70
3*28, J a n . 1 ,1 9 2 2 ....J & J
35g 3*28, J u ly 1 ,1 9 3 0 .... J & J
109
....
3*28, J u ly , 1940......... J & J
3*28, M ar., 1 9 4 5 . . . . M&S
4
314s, J a n . 1 ,1 9 2 7 .... J & J
.........
3s, A p ril 9, 19 0 0
Q—.
3-75 P ocom oke C ity 3-70
5s, 1928........................J & J
105
MASSACHUSETTS
3-55
3-5B 3*28, g., J u l y ,1 9 0 1 ....... J& J
......... 3-55 3*28, g., A p ril, 1 9 2 0 ..A&O
3*28, G old,N ov.1923..M & N
......... — 3^28, g., J u l y 1 .1 9 3 5 ... J & J
3*28, g., J a n ., 1 9 3 7 ........
3*2 3*28, W ater, 1938......... J& J
__
4
3s, g., A p ril 1 ,1 9 0 9 ...A&O
4
3s, g., A p ril, 1 91 5 ....... A&O
3s, g., S ept. 1 ,1 9 2 3 ...M &S
111
3s, g., J a n ., 19 3 0 ..........J & J
_ 3s, g., M ar., 193 5 ....... M&S
114
A rlin g to n —4s, 1 9 0 4 ..M&N
104
4s, J a n ., 1922............. J& J
111
A thol—4s, J u ly , 1924.. J& J
___ A ttleb o ro u g h —
118
4s, g., J u ly , 1 9 2 6 ___J & J
B elm ont—4s, J u n e ’17. J& D
120
B oston—6s, A pr., 1903A & 0
3-50
5s, A p ril 1 ,1 9 0 3 ___A&O
5s, g., Oct. 1 ,1 9 0 6 . .A&O
107*4 . . . .
4s, A p r., 1 9 0 3 ............ J & J
4s, J u ly 1 ,1 9 1 2 ..........J & J
4s, J a n ., 1 9 1 7 ............. J& J
4s,C oup., 0 c t.,1 9 2 3 .A & 0
3-50
4s, J u ly , 1 9 3 6 .............J & J
3*28, reg ., A p r.,1902. A&O
3-50
312 s, W at., A p. 1,’17.A & 0
3-50
3*28, R e g .,Ju ly , 1919.J& J
3-50
312s, O ct., 1936 ....A & O
312 s, R eg., A pr. 1938.A & 0
......... 3-50
3s, 191 7 ...................... A&O
4
......... 4
4s, A p ril, 1903..........A&O
4
4s, A ug., 1912........... F&A
4s, A p r., 1 9 2 0 ........... A&O
101
4s, M ay, 1 9 2 7 ........... M&N
103
312 S, J u ly 1 ,1 9 1 6 ....J & J
___ Jam bridge—6s. 1 9 0 4 .. J& J
102
4s, A ug., 1 9 0 5 ...........F&A
......... 3-40
4s, W af.,reg.,A pr.’16A & 0
4s, W a te r,Ju ly ,1 9 1 9 .J & J
109% . . . .
4s, M ay 1 ,1 9 1 0 ....... M&N
4s, O ct., 1 9 1 5 ........... A&O
105% —
312S, S ept., 1937 ....M & S
3128,Dec., 191 7 ..........J & J
117
. . . . îhelsea-48, O ct.,1907. A&O
4s, P a rk , O ct.,1936. A&O
117
. . . . îhicopee—4s, gold, 1 9 2 0 ...
îv e re tt—4s, Sew 1923. J & J
___
. . . . 'a ll R iver—6s, 1 9 0 6 ..M&N
108
5s, M ay 1908............M&N
412 S, O ct. 2, 1 9 1 3 ...A& O
......... . . . .
4s, Reg., J a n ., 1927.. J & J
110*2 —
4s, O ct., 1 9 1 4 ...........A&O
4s, J u n e , 1923...........J& D
.........
4s, A p ril, 1 9 1 7 ......... A&O
'itc h h u rg —6s, 1 9 0 5 ... J&,'
4s, R e g ist’d, J u n e , 1914
220
4 s,R e g .,A p r.l,1 9 2 2 .A & 0
. . . . 1'oxborough—
112
4s, O ct., 1899............ A&O
......... . . . . ( H oucester—4s, 1 9 0 8 .. J& J
4s,M un.,M ay,1906. .M&N
122
. . . . I [averhill—4s, O ct. 1,1902.
4s, Deo. 1, 1912....... J& D
128*2
4s, Deo., 192 7 ...........J& D
1 lolyoke—6s, 1 8 9 9 .:.. A&O
107%
4s, g., S ept. 1 ,1 9 0 8 .M&S
4
4 s ,g ., J u ly 1 9 1 6 ....J & J
112
4s, g., J a n ., 1927....... J& J
I
.... i
......... . . . . 1
B id.
102
110
113
113*s
114
100
100
105
109
110
113
113
113
.........
101
301
101
102*2
112
109*2
110
108
111*2
107
112
103
110
112*2
115*2
120
101
112
106
109
109
98*2
115
102
106
109
112
102
.........
105
111*2
113
108
111
108*2
105*2
104*2
114
110
110
117
114
115
117
110*2
115
112
115
107
110
100*4
104*2
103
102
108
115
100
109
113
108
4s, M ay, 1899 to 1 9 0 3 ...
4s, S ew er, 1904 to 1918
4s, J u ly 1 ,1 9 2 4 ........ J & J
4 s, J u ly , 190 4 ............J& J
. . . . 1 eom inster—4s, g., 192(
108-66 3-40
4s, F eb., 1 9 1 4 .............
101*2 102*2 . . . . I
100
4 s, 1905 to 191 4 ..........
114
. . . . I ow ell—4*28,1903
Me
107
4s, M ay, 1 9 0 0 ..........M&N
......... —
4s, O ct., 192 0 ........... A&O
107
3*28, F eb ., 1 9 0 4 ....... F&A
110
. . . . I ,ynn—5s, J a n . 1 ,1 9 0 5 . J& J
109
4s, R eg., Sept.,1908.M & 8
108
4s, R e f’dg W ater,’2 1 . J & J
106
4s, J u ly , 1925.............J& J
121
4s, A p r., 1 9 1 7 ............A&O
101
4s, reg ., A p r., 1 9 16.A & 0
102
4s, J u ly , 1927.............J& J
113
3*28, M ay 1 ,1 9 0 5 ...M&N
___ ala ld e n —4s, 1899 to 1 9 0 5 ..
120
104
4s, J a n ., 1 9 1 4 ............. J& J
109
4s, M ay, 1924........... M&N
111*2
4s, J u ly , 1 9 4 7 ............ J & J
100
3 i2S, J u ly 1 ,1 9 0 5 ___J& J
.........
ä
105
t-70 A
111
4s, J u ly , 1900............ J& J
107
4s, Coup., gen. l’n A.1915
......... . . . .
4s, S ept., 1 9 2 4 ......... M&S
4s. W ater, A ug. ’2 2 ..F&A
103
4s, J u ly , 1916.............J& J
103
......... . . . . M
4s, O ct., 1 9 1 4 ............ A&O
1084s, M ay, 1 9 1 7 ..........M&N
4s, J u ly , 19 2 3 ............ J & J
___ M
103
103
.... W
123
4s, A ug., 1910...........F&A
125
112
113 :
4s, O ct., 1925........... A&O
l
112
4s. F eb .. 1928.
F&A
110
104
SUPPLEMENT.
109*4
102
110*2
103
110
107
108
105
100*2
113
100
109
105
112
113
109
109
113
100*2
ïdf’
110
114
100
100*2
107
110
109*2
107*2
101
107
108
110
105
105
110
110*2
To If
A sk. N et.
[Y
B onds.
M iddlesex Co.—
4s, D ec., 1 9 0 2 ...........J& L
48, Deo. 1, ’06 to ’15.J& D
113*2 . . . . N a tic k —4s, J u ly ,1926. J & J
114
N eedham —4 s, S ept., 1 9 2 4 .
115
N ew B edford—7s, ’0 9 . A&O
____
6s, Oct. 1 ,1 8 9 9 ....... A&C
5s, O ct. 1, 19 0 3 ....... A&C
110
4s, gold, J a n ., 1 9 2 7 ..J& J
4s, g., M arch, 1 9 0 7 ..M&S
4s, W at., A pr. 1 ,’26. A&C
2-90
3*28, 1910..................A&C
2-90 N ew ton—6s, 1905......... J & J
111 2-90
5s, J u ly 1 ,1 9 0 6 ......... J& J
4s, Sch., A ug., 1 9 1 5 .F& A
4s, 1928 ...................... M&g
4s, A ug., 1935...........F& A
......... 2-90 N o rth am p to n —
2-90
4s, School, J l y 1,1915. J & J
4s, A pril, 1 9 2 1 ..................
____
N o rth A n d o v er—4s, 1923..
.........
O range—4s, 1 9 0 5 ....... M&S
....
P ep p erell—4s, ’99 to 1906.
P ittsfie ld —
.......
4s, Sch’l,M ay 15,’9 9 to ’24
Q uincy—4s, M ay, 1901-05.
4s. 1899 to 1 9 3 7 ....M&N
.......
R o c k p o rt—4s, 1 9 1 8 ... M&N
___
Salem —5s, 1 ,1 9 0 4 .......J& J
......
4s, A ug. l , ’0 3 to ’06..F & A
4s, Ju n e , 1913...........J& D
___
Som erville—
.........
5 *28, J u ly 1 ,1 9 0 6 .... J& J
.....
__
4*2S, g, Oct. 1 ,1 9 0 2 .A&O
.........
4s, J u ly , 1909............ J & J
___
4s, J u ly , 191 3 .............J& J
___
S pringfield—
7s, A pr. 1 ,1 9 0 3
A&O
6s, W ater, A pr. 1,’05.A & 0
.......
4s, S ew er, J u ly 1 ,’06.J& J
_____
4s, g., W at., A p .l,’13.A & 0
....
4s, g., Sch., J a n ., 1917. J& J
105 3-20
3*28, g., M ay, 1907.M & N
..
3*28, g., 1899 to 1 9 1 8 -....
S w ansea—3% s, O ct., 1904.
T a u n to n —4s, 1 9 0 5 ___J& D
4s, D ec, 1 9 0 6 .............J& D
4s, C. H a ll, D eo.’15..J& D
___
4s, J u n e , 1917...........J& D
____ 3 -Ï0
4s, J u n e , 1927...........J& D
4s, J u n e , 1 ,1 9 0 7 ___J& D
____
W akefield—4s, 1902 t o ’10.
4s,M unie., ’15 to ’24. A&O
___
W altham —4*28,1906.A&O
__
4s, J a n , 1 9 2 7 .............J& J
____
4s, S ew er,O ct. 1 ,’ll.A & O
4s, A p r., 19 1 7 ......... A&O
W are—4s, S ept., 1 9 0 4 .........
_____
4s, J u n é ,’99 tó 1903. J& D
4s, S ept., 1911....................
W aterto w n —4s, 1 9 0 6 .M&N
......
W eb ster—4s, 1 9 1 3 -1 9 2 3 ....
......
W estfield—4s. 1906 to ’2 2 ..
.........
W in ch ester—
4s, 1907.J& D
W inthrop—3*28, N ov., 1900
3*28, N ov., 1 9 0 8 ................
......
W oburn—4s‘ A pr. ,’02 A&O
,
.........
4s, A p ril, Í 9 0 7 ......... A&O
.........
W orcester—5s, 1 9 0 6 ... J& D
......
4s, A p r i l i , 1 9 1 2 ..............
......
4 s, J u ly 1, 1928 ........ J & J
4s, A p r., Ï 9 3 8 ...........A&O
....... .
W ren th am —4 s,A p r..’99-’08
-T4s, J u ly , 1 9 1 4 ....................
....
.........
MICHIGAN
B a ttle C r e e k 58, S ew er,O ct.,1910. A&O
102
5 s,W a te r, S e p t.l, 1 9 1 7 ...
108
•07 B a y C ity—4s, R ef’d’g .1 9 2 7
B ay C ounty—
5 s,F d ’g ,D eo.’0 7 8-9. J& D
4s, R ef’d ’g, 1922-27.........
B ig R a p id s—5s, R efunding,
M arch 1 ,1 9 0 9 ......... M&S
3-25
3-15 C heboygan—4*2S,’03 to ’12.
D e tro it—
7 s,W ater, A ug. 1,’0 4 .F&A
6s, W. L .,Ju n e , 1906. J& D
4s, S ew ers, A p .l,’22.A & 0
4s, Im p ., J u ly , 1926..J& J
3-65s, P u b .im p ., ’18. J & J
3*28, P u b . im p ., ’1 6 ..J& D
3-20 E sc a n a b a —5s, J u ly , ’2 0 J& J
G ra n d H a v e n —
5s, W ater. J a n . 1,’03.M&S
G ra n d R a p id s—
6s, 1 8 99-1900 ___sem i-an
5 s,C .H all, J u ly 1,’04. J & J
5 s,S t.Im p .,’99 to ’Ol.M&N
4*28, W at., J a n . 1,’12. J & J
4s, S chool,F eb.4,’07.F&A
4s, M a rk et, re g .,’1 6 .M&N
J a c k so n —8s, 1 9 0 0
M&S
5s, R ef.»w ater, 1904.M&S
5s, P ub.B ldg., 1 9 0 7 .M&N
3-20 L an sin g —5s, S ept., 19 0 8 ...
M uskegon—5s 1 9 1 0 ...J & J
M uskegon Co.—
4*28, R e f ’d ’g, 1904 to ’12
4*28, R oad & B dge., 1913.
3-20 O w asso—4s, J u l y 1, 1899
to 191 3 ...................... J & J
P o rt H u ro n —4 s ,R e f g ,1919
S aginaw —6s, 1908................
5s, W ater, 1 90 5 ....... M&N
4*28, M ar. 1 0 ,1 9 0 5 .M&S
4*2S,Wat., J ’ly 18,’14. J & J
4 s,R e f.w a t.,A p r.’07.A&O
4s,W at. ref.,M ay ,’16M&N
St. Jo h n s—5s, 1909-10.A & 0
S a u lt Ste. M arie—
6s, W ater. N o v .,’13.M&N
5s, R e f g, A pr. 1,’1 7 . .A&O
4*2 School, S ept. 1 ,1 9 0 8 .
T aw as—
6s, F ’d g .,* 9 9 to ’97...M & 8
.........
ol.
L X V III
To
Ask. N et
B id.
102*2
310
115*2 3 T 5
133 I*____ ...
£132
101
....
108
113
105
111
101
115
111
109
114*2 114%
.........
118
108
110
111*4 3-20
.........
......... 3-20
103
315
315
3-15
.........
108
108
.........
107
......... 3-15
.........
104
105
108
.........
.........
114
115
105*2
110
112
102*2
......
.........
__
i"03*2
104
107*2
108
111
104
.......
__
107
114
107
111
102 *s
107
__
_____
101
105
112
108
118
117
___
106
3-20
..
3-08
3-40
3-2*0
3-20
3-20
105% 3-20
3-20
3-20
3-20
1005s 3-25
102% 3-25
3-20
1123g
3%
3%
•60
3-80
3-80
104*2 4*2
4
119
117
114
116
310
ffi'
108*2
102-61
113
107*2
43g
......... 3-20
3-20
3-20
3*20
3-15
3*15
4
107*4 3-90
4
1*12*2 3-50
110
4
105-60
37*
4
3%
118
107*2
104*2
Ï0 8
3-35
103*2
106
105*4
104
4*2
4
120
113*2 4
105*9 37»
4%
B onds.
T r a v e r s e C ity—
5 s,S ch o o l,Ju ly 1 , ’0 6 .J & J
W ay n e Co —4s, M ay, 1910.
W e s t B ay C ity — ,
4 s, S ew er, Juner,T 918 . . .
M IN N E S O T A
'6 s , R ef. school c e rts., Ju ly
1 .1 9 0 9 o p tio n a l___J u ly
4 s, C tfs. of In d t. 1901.J & J
3 *28., S ta te f’d. J ’y 1,’21. J & J
•B ram erd —
6 s,R e f ’n d ., M ay,’04.M&N
5 s, R e f’d’g, 1 9 1 7 ... .A&O
D u lu th 68, R ef’d., J a n . 1 ,’0 8 . J & J
5s. School, 1 9 1 3 ....M & N
4% s.G ’n .f’d .J a n l ,’2 0 .J& J
4% s, g., J u ly 1 ,1 9 2 6 . J & J
4 s, P a rk , J a n . l . 1921. J & J
4 s, A p r. 1 ,1 9 2 8 ................
H e n n e p in Co.—
4%sgC’u rt-h .,A p .’24.A & 0
4 % s ,C t.H .,J u ly l,’1 7 J& J
I ta s o a Co.—
6s, g., S ept., 1 9 0 5 ..S ept.
6s, g., S ept., 1 9 1 5 ..S ept.
. L a k e C o.—6s, 1 9 0 8 ..............
L ittle F a lls—
4% s,H S ch .,J’l y l , ’1 2 .J& J
(M inneapolis—
8 s. M av, 1 9 0 5 ......... M&N
7s,R R .A id ,N o v .,’01.M&N
6 s, School, J u ly 1 ,’99.J& J
5*2 8 ,1 9 1 3 ............................
4*28. P a rk , Ju ly , 1913 . . .
4*28, g., J u ly , 1921 ..J & J
4 s. W ater .Apr. ,1917. A&O
4 s.H o sp it’l ,J ah. 1922J& J
4s, M ay 1 5 ,1 9 1 9 ....M&N
4s. g., J u ly 1 .1 9 2 5 ... J& J
4 s. J a n .. 1927............ J & J
'M o o rh ead —7s, 1901.. .M&S
N ew tTLm- 5s, 1 9 0 4 ...A&O
O t t e r T ail C o —5S.1904J& J
P o lk Co.—
5% s, D itch , 1907...... J u ly
6s. D itch . 1908..........J u ly
R am sey Co.—5s, 1915. J & J
4 % s,R efu n d ’g, 1905.M&S
4 * . Ot. H ., 1916-17. .J & J
28
R edw ood Co.—5s,Sch.,1911
R ock Co.—5s, J ’l y l , ’06. J &J
S t. C loud—5%s. 1 9 1 6 ..J & J
5s, B rid g e, 19 1 8....... J & J
S t. L o u is Co.—5s, 1908, J& J
'S t. P a u l—
7 s. J u ly , 1903............ J& J
6s, Deo. 1 5 ,1 9 0 0 ....J& D
6 8 ,1 9 0 4 .......................A&O
5s. A u g ., 19 0 4 ...........F& A
5s. A p ril, 1 9 0 9 ......... A&O
5s. O.H.& O .H .,1 9 1 5 . J & J
5s, Sch., M ay 2, ’1 5 .M&N
4*28, School, 1 9 1 6 ___J & J
4% s, J a n . 1 ,1 9 1 6 ....... J& J
4% s, Sept., 1 9 1 7 ....... M&S
4s, Ju n e , 1912...........J& D
4s, M ay, 19 2 0 ...........M&N
S o u th St. P a u l—
6s, B ’dge, J u n e 1,’21. J &D
S tillw a te r—5s, B ’r d o f Educ a tio n , 1 9 0 9 -1 9 1 4 ..M&N
M I S S IS S I P P I
6 s, S ta te , J a n . 1 ,1 9 0 7 ..Ja n
■4s, S ta te , J a n . 1 ,1 9 1 9 ...J a n
G reen v ille—8s, Sept. 1, ’07
6s, J a n . 1 ,1 9 2 8 ......... J & J
M adison—
6s. R ef., J ’n e, ’02-22.J& D
M e rid ia n —
6s, S ew er, 1924, M ay 1 ..
6s, P av in g , 1 9 1 7 ___A&O
6s, P a v in g , A p r. 1 ,1 9 2 6 .
M iss. L ev ee D ist.—
5s, R efu n d in g , 1909-1924
V ick sb u rg —
5 s,R R . aid, 1 9 1 6 ....F & A
Y azoo D elta L evee D ist.—
6s, Im ., J ’ly l , ’17-’47. J& J
MISSOURI
.3*28,S ta te f ’d’g ,J a n .,’0 8 .J-J
B lu e T ’w’p —7s, 1 9 0 3 ..J& J
C a llaw ay Co.—5 s,1907. Aug
4s, 1902-’07-’1 7 .................
Cass Co.—4s, 1 9 1 3 ....... J a n
C lin to n Co.—
5s, C. & H ., 1901-’0 6 . J& J
D ad e Co. -5 s, F dg.,1899-’14
H a n n ib a l—4*38, ’07-17A&C
Je ffe rso n City—4%s,’07J& J
K a n s a s City—
7 s, p a rk fund. certfs.B & C
6 s,R en ew ’l, J an. 1901J & J
5s, School, J u ly ,1901. J& J
4% s,g.,W at., J u ly 1,1915
4 s, S chool....... J u ly , 1907
4 s, C itv H all. J u n e ! , 1910
K a w T p — J a n .,1903J& J
.7s,
L ao led e Oo.-:-4s,’08-18.J& J
M acon—5s, 1 9 0 6 -1 6 ..M&K
M o b e rly —5s, 1 9 0 5 ....... J& J
M t.P leas’t T w ’p., B a te s Co.
4^28, R e fd ’g, 1902-1917.
4% s,R ef., J u n e 1,1907-17
R a lls Co.—4s, R ef., 1902-17
S t . Jo s e p h —6s, 1 9 0 3 ..F&A
5s, Soh’l, A ug., 1908.F&A
4s, F u n d ’g, 1 9 0 1 ___F&A
4s. School, 1 9 1 4 ....... A&C
S t. L ouis—
6s, P ro p ’ty ,c u r .,’06.A&C
6s, P a rk , gold, 1 905.A&O
* F l a t p rice.
31
MUNICIPAL BONDS,
M arch , 1899.]
To
Net
B id.
Ask.
103
.........
.........
4%
104
3%
103
...... ....
103% —
.........
......
.........
......... 3-25
. . . . . . 3*20
......... 3-10
......
.........
4%
10612 4%
114
110
107
108
101
101
......
.........
.........
......
.........
....
....
....
....
...
H onda.
5s, R e n ew al,g .,1 9 0 0 .J & J
4s, R en ew .,ster.,’ll.M & N
4s, R enew ., J u ly , ’18. J & J
3 -6 5 s,re n e w ’l,g .,’07.J& D
3-65s, ren ew ., g.,’15.M&N
3%s, re n e w a l, g .,’19.F&A
3 % s,ren ew al. g.. ’20.M&S
S chuyler Co.—5s,1902M & S
5s, S ept., 1912......... M&S
S co tlan d Co.—
4*28, ’02-’07-’12-’17 .J& D
S edalia—
4% s, R e f d ’g, 1907-1927.
4s, Seh., M ay 1 , ’18.M&N
S u lliv an Co.—4s. J u n e ,1908
8pringfleld— 6s, M ay, 1899
_
5s, O ct., 1 9 1 1 _ sem i-an.
4%s, M ay, 1 9 1 1 .sem i-an.
V ern o n Co.—4%s, 1908-18.
4%s, R ef., S e p t.,’1 8 .M&S
108%
112
......
105%
106
100
106
100%
102
99
100
100
100
MONTANA
3% B e av erh e ad Co.—*s.’09-’19
3H C ascade Co. Sch. D ist.N o .l.
6s, gold, M ar. 1,1905-15.
10514 5 % O uster Co.—6s, J a n . 1 ,1 9 1 5
....
1U8 % 5 % G re a t F alls—
......... 104% 5 % 6s, gold, S c h o o l..1905-15
6s. School, J u ly 1, ’1 6.J& J
102% 4 % 5s, 1908-13 18...................
H elen a—5s, Soh Dis. No. 1.
J u ly 1 ,1 9 0 0 -1 9 1 0 ....J & J
. . . . . . . . . . . . 3-20
. . . . . . . . . . Lewis & C larke Co.—
103
5*38, C .H . g .,J u ly ,1901-7
100% .........
5*28, C .H . g., J u ly ,’08-’15
. . . . . . . . . . . . 3-20
. . . . . . . . . . M issoula Co.—
114
6s, g., R efu n d ., J u ly 1,’16.
....
119
.........
S ilver B ow Co.—
110
5s, F d. J u ly 1 ,1 9 1 2 ..J& J
......... . . . .
112
stone Co.—
111
......... — Y ellowefdg, 1908-18 ..J & J
5s, R
114
114
NEBRASKA
106% 5%
A lm a—6s, ’99-’0 9
A ug 1
112-37 5
104% 4% B eatrice—6s, 1901-06.........
1041« 4% Buffalo Co.—7S.1900.M & N
IO 314
C reightou—7s, 1 9 1 4 .............
116% 4%« D ouglas Co.—5s, 1907. J& J
5s, 1911
................J & J
111% 4
......... 3% G ran d Is la n d —6s, W ater,
N ov. 1 ,1 9 0 5 ............ M&N
. . . . . . . . . . 3%
3%
5s, R e fig , 1903-18 ..J & J
....
L incoln—6s F u n d in g , J a n .
io o " 5
4%
1 ,1 9 0 5 to 1 9 1 1 ..................
103-99
6s, J u ly 1 ,1 9 0 2 - 1 9 1 2 ....
109
110% 4 % 5% s,Fd.Sept. 1 , 1912.S ept
. . . . ....... . 4 % 5s, J u ly 1,1902-1912. J & J
5s, P v g ., J u ly 1 ,1 9 0 7 . J& J
...... . . . . 5s,Sck.D ist,1907-17 M&N
115
4 % s,R e fg ,1 9 0 9 to ’18F& A
IO413 . . . . . . . . . .
O m aha—
. . . . . .
. . . .
112
....... . . . . .
7s, F d g .,N o v ., 1900.M&N
108
6s, O ct., 1 8 9 9 ...........A nn.
115% 3-20
5s, SohoolD ist., 1908J& J
. . . .
. . . . . .
121
5s. F u n d in g , 1 9 0 5 ..J& D
......
121
5s, P a v in g , 1 9 0 5 ___F& A
. . . . . . 3-20
5s, C ity H all, 1 9 1 2 ..F&A
115
4% s, O ct., 1 9 1 7 ....... A&O
......... . . . .
116
4% s, S ept., 1 9 0 7 ...............
IO 712 ......... . . . .
4%s, C ity HaU, 1910. J& S
......... *___
111
4s, F u n d in g , 1918 ..M & S
113% . . . . S outh O m aha—
7s, F u n d in g , Oct. 1 ,1 9 0 1 .
6s, O ct. 1, 1902..................
4%
107
105
6s, re f’g ., 1903-1908........
5s, J u n e , 1915...........J& D
112
. . . S uperior—5s, 1 9 0 8 ... M&N
110
. . . W akefield—6s, 1 9 1 2 ....Oct.
103
100
......... . . . .
121
NEW HAMPSHIRE
5
6 s,M un.w ar.,J a n .1905. J &J
4s, L ih’y, J u ly 1 ,1 9 1 1 . J & J
5
B e rlin —4s. R ef., 1917, M&N
C larem o n t—4s, 1 9 0 9 .. J& J
...... 5
......... 5
C oncord—4s, J an.1922. J & J
D over—4s, J u ly ,’99 to 1916
...... 5
4s, A pr. 1 ,1 9 0 7 .......A&Ó
4s, J u ly , 1900...........J & J
IO 8 I4 . . . . . . . . .
F a rm in g to n —4s, Ref .’08-18
H a v erh ill—
-4s,F und.,’99-03
...... 5
4s, F u n d in g , 1904 to 1913
4s,
110
. . . H illsb o ro u g h — 1904-14.
108
4s, 1 9 1 0 ...............................
K eene—4s, J u ly , 1903. J& J
. . . L aco n ia—4s, J u ly , 1921.
100
4s, Sew er, 19 2 5 ........A&O
105
4s, 1 9 4 0 ..................... A&O
...... ...
100
___
M anchester—
100
5 8, W a te r, Aug. 1,’13. F&A
100
99
4*28, Nov. 1 ,1 9 1 3 ...M&N
B
J
100
...... . . . 4s, W’ld ’g ,JJaann„. l1917. J& 0
4s, ater,
, ’14.A &
102%
N ash u a—6s, 1 9 0 i....... J & J
101
4s,C ity, g., J ’n e l . ’13.J& D
99
___
. 4s, g., O ct., 1 9 1 6 ...A& O
10J
P o rts m o u th —
._
4s, N ov.. 1 9 1 4 ......... M&N
104
101
4s, A pril, 1 9 0 1 ......... A&O
104
108
R o ch ester—4s, Ju n e , 1922.
102
103
R ockingham Co.—4s, F dg.,
115
117
103% ¿ V .
J u ly 1 ,1 9 0 5 .................J& J
102
S o m ersw o rth —
104
103
4s, 1906 to 1 9 1 8 .... A&O
105
W hitefield--4s, 1914,op. J &J
101
100
100
NEW JERSEY
100
......... . . . A sbury P a r k 58, W ater, J ’n e 1,’24. J& D
101% 102% . . .
5s, W a te r,Ja n . 1,’ 27. J & J
101% 102% ■. +
' *
101
101% . . . A tla n tic C ity—5 s,1925J& D
4 %s,Ro’d, J n e l ,1903J& D
110
108
412 s, 1 9 0 8 ..................M&N
102
101
4% s, 1 9 1 8 ..................J & J
100
101 . . . .
A tla n tic H ig h lan d s—
102
105
5s, reg .. M ay 15,’06.M&N
4 % s,g.,W tr.J’l y l , ’28.J& T
3 0,
...... ...... ISO, 4s,g. S e w r,Jly l,1 9 2 8 J& J
......
.........
Bid.
......
.........
100
101
109
107
107
113
112
105
106
106
115
108
112
105
108
103
100%
102
109%
108
110
118
112
108
107%
106%
106
109
108
101
108
102
......
111%
112%
Ask.
B onds.
3-05 B avonne—5s, g., 1902..J& J
5s, gold, i 9 1 1 .............J & J
4%s! gold. S ept., 1916 . . .
d.s 1904................................
3Ö5
3 05 C am den—7s, 1 9 0 6 ---- M&N
6s. B o u n ty . 1900 — J & J
4% s, W ater, J a n .,’2 3 .J& J
4s, FI. d eb t, J u ly ,’11.J& J
102
4s, S ep t., 1 9 2 7 ......... M&S
....
111
C ape M ay—5s, 1 9 1 6 ..M&N
E a s t O ran g e—
103
5s, D r’n ’ge, N’v.l,'03M & N
4s, S ew er, J u ly 1 ,1 9 0 9 ..
103%
105% 3% E liz a b e th 48, A d j.,Ju ly 1 ,1 9 2 2 . J& J
E sse x Co.—4s, 1 9 2 6 ..F& A
104
4s, P a rk , 1 9 3 8 ...........F& A
3-65s, P a rk , Aug. 1,’15-35
H aek e n sao k —4s, g., Sew er,
108% 3%
1900 to 1 9 1 3 ............ F&A
114% 3%
H oboken—
5s,R ed em p t’n,1901.M & N
4s, 191 8 ...................... J& D
106 4-25
4s, R e fu n d in g , F e b .,1919
4% H udson Co.—
5s. R ef., Sept. 1 ,’05.M&8
109% 4-30
4%s, g .,R ’d, 192 4 ___J & J
4% s, B ’ge, Sep. 1,’1 8 .M&S
4%
4% s, R oad, 1923....... J & J
4%
4-20 J e rs e y C ity—7s, 1 9 0 5 ..V ar
7s. W ater, 190 4 ......... J& J
7s, W a te r lo an s, ’99. .J & J
4%
7s, D ock lo an s, 1900. J& J
7s, W ater sc rip , 1902. J& J
4%
7s.Im p.& gen.C ity’0 6 J& J
4%
7s, W ater, 1 9 0 8 ....... M&S
7s, W ater, 19 1 3 ......... J & J
4%
6s, A p ril, 1 9 0 4 ......... A&O
6s, F l'oat’g, F e b .’0 9 .F&A
4%
5s, C ity H a ll,’99-’12.F& A
4%
5s, gold, A ssess., 1923-24.
5s, W at’r . J ’n e 1, ’21.J& D
5s, A ssess, A pr.1916. A&O
5s, W ater, 1916 ....A & O
6
100
4% s,Im p. o p.to ’02-3. J & J
104% 5
4%
4s, g .,T a x A rre a ra g e l9 0 3
111
4, g7,Soh.,Aug.2,’2 7 .F& A
6
103-51
4 s,g ,L ib rary ,A p r.’2 8 . A-O
3-80
3-80 L ong B ran ch —
5s, S a n ita ry , J ’n e 1 ,1 9 1 3
5% M onm outh Co.—
106
5s, Soli., J u n e 20,’39.s.-an
4%
M o rrisC o.-4s.R oad,’35 J& J
4-25 N ew B ru n sw ic k —
7s, W ater, 1904....... M&N
106
6s, 1 9 0 6 .................... M&N
4-25
4s, R e fu n d ’g, 1 9 2 2 .M&N
102% 4-25
4-25 N ew ark—
7s, W ater,M ay,1905M & N
4-25
ffiH
H 6s, C orporate, A ug., 1908
5s, C o rp o rate, J u n e , 1910
4% s, W ater, M ay, 1 9 1 5 ..
3-50
4s, M a rk et, 1 9 1 1 ___A&O
4s, R e fu n d ’g, M ar., 1923
4s, W a te r,F e b .,1922.F& A
4s, W ater, M ay 1 ,1 9 2 2 ..
4s, L ib ra ry , J u n e 1 ,1 9 2 7
4s, S tre e t Im p .,M av ,1906
3-35s, H . Sch.,1917.M & N
106
O cean G rove—
107
5s, School, 1907 to ’2 6 ...
....
......
O range—
5s, W ater, O ct. 1 ,1 9 1 2 ..
5
5s. S ew er, 1927 to 1 9 3 2 ..
106-65 4%
4 % s,8 e w ,l8 9 9 ..........M&N
4%
4% s, School, 1900 to ’07.
4%
109
4% s, Sew er, 1915 to ’21..
101%
P a te rso n —
6
101
7s. 1 9 0 0 ....................... J& D
6s, 1901......................M&N
5s,Sew er, A ug.,1909.F& A
116
4% s, 1934 ......... ................
109
4s, 1 9 0 8 ...................... A&O
4s,N .C .H all,’28 to ’30. J & J
P e r th A m boy -4 % s,W ater,
3*3*0 S ept. 1 ,1 9 2 7 ......................
PhiliiD Sburg—
4s. 1903 to 1 9 1 7 ....A & O
ib i
3-35 P lain field —
4s, g., Sew er, 1 9 1 4 ...J& J
3-20
3-20 R ahw ay—4s, N ew A d ju s t..
4s, W ater, 193 2 ....... J & J
3-35
3-B5 R ookaw ay—4s, 1917..F& A
T re n to n —
103
6s, J u n e 16,’9 9 to ’0 3 .J& J
3-4Ó
5s, Sew er, 1900 to 1 9 0 3 ..
4s, F u n d in g , 1905-1911.
4s, P a rk , 1913...........J& D
U nion—
119
5s, Sew er, J a n .,1900.J & J
113
5s, Sew er, J a n . 1,’14 .J& J
109
W eehaw ken—4%s, School,
108%
___
A p ril 1 ,1 9 1 1 ............ A&O
107%
W est H oboken—
107
6s, 1900-10..................J& J
110
5s, R edem ., N ov.’04.M&N
109
....
NEW MEXICO
102
7s. Cap. bldg., ’04& ’5.M&S
109
6s, P ro v is. d eb t, 1919.M&?
5s, M illt. I n s t.’0 5 -2 5 ...J& J
103
5s. C ap.B ldg.’15-25.. .M & I
3-15 5s, In s. A s y ..’1 5 -2 5 ...J& D
3-50
......
112%
113%
3-80
3%
3-70
3-70
106
111% . . . .
102%
3%s, P a r k , 1 907-8.. ..F & A
3s, g., J a n . 30, 1 9 0 3 ...J&J
3s. g., J a n . 30, 1 9 0 6 ...J& J
3s, g., J a n ., 1 9 1 2 ......... J& J
3s, g., 1 9 1 3 ..................... J&J
A lbany—
7s,P .O .site,M ’y l , ’04M&S
6s, W ater, 19 0 6 ........F&A
6s. P a rk , 1915 to 1 9 1 9 ..
5s, W s h .P . M’y l , ’20.M & i
4s, Im p ., N ov.,1906.M&P
4s, P u.bld.M ’y 1,’12.M&N
To
N et.
Bid.
Ask.
......
10*6*’
....
3-40
. . . 3-40
108 3-40
3-40
. . . . . . 3-20
3-20
. . . . . . 3-20
......... 3"15
3*15
ib*7**
103
100
....
104
......... . . . .
107
100
......
......
.........
100
......
......
......... 3-40
3-40
. . . . . . 3-40
3-50
......
3-60
Í09% . . . .
109% . . . .
107%
114%
113
114
.........
......
......
......
....... .
....... .
....... .
....... .
......
......
.........
......
108%
115%
114
115
......
.........
____
....... .
.........
.........
____
......
.........
.........
.........
......
.........
3**55
3-55
3-55
3*55
3-55
3-55
3"5ö
3-55
3-55
3-60
3-60
3-60
3-60
3-60
3-60
3-60
3-55
3-55
3-50
4%
____
.........
....... .
....
....
....
.........
.........
Ill
104
111% . . . .
....
105
____
.........
3-75
3-75
. . . . . . 3-60
.........
310
3-10
3-10
3-10
3 08
308
__ . 3-08
......... 3-08
3 08
308
. . . . . . 3-08
......
4-20
......
.........
.........
.........
.........
......
.........
.........
.........
.........
3-45
3-45
3*45
3 ‘45
3-45
... .
.........
.........
....
.........
_ 3-40
_
......... 3-30
....... . 3-35
3*3ö
3-35
......... 3-35
108%
109%
......
.........
......
......
......
......
.........
......
.........
.........
.........
...... ......
3%
.........
85
85
.........
......... 3-40
....
92
. . . . . . ....
........ 4
.........
.........
.........
........
......
.........
........
.........
110%
111%
104
105
......
104
...... 4
....
105
.........
......... . . . .
...... ....
......... 4%
......... 4%
. . . . . . 4%
3-25
3-20
3-20
3-20
4
NEW YORK
103%
105
To
Net.
......
.........
.........
......
......
.........
....
2-75
2-70
2-70
2-70
2-70
. . . . . . 3-05
. . . . . . 3-05
......... 3*05
...... 3
•
....... 3
...... 3
THE
3 2
Bid.
B onds.
A lb a n y —(Con.)—
4 s ,P a r k ,O c t., 1 8 9 9 to ’17
3*28, St. im p., 1900..M&N
A u b u rn —
4s, S. C .R R .S ep l,’02.M&£
3 * S. W ater. ’2 3 to ’36. J& B
2
3s,S.C. RR.M ’r . l , ’06.M&S
B erg en , 3*28, 1903 to 1907
B in g h a m to n 78, A ug. 1 ,1 9 0 1 .......F&A
4 s,C .H .,’17-’28 & ’29 F&A
3*28, W at., A’g. 1;’07.F&A
3*28,Bdg.,av,33*3yrsF&A
B rooklyn—if
7s, R eg., J u ly , 1906 J& J
7s, B rid g e ,’1 5 t o ’2 4 .J& J
6s, P a rk , 1 9 2 4 ...........J& J
6s, W ater, 1 9 0 2 ......... J& J
5s, B ridge, 1919........ J& J
4s, B ridge, 19 2 6....... J& J
4s, W ater, 1 9 1 3 .........J& J
4s, School, 1 9 2 0 .........J & J
4s, P u b lic m a rk e ts, 1922.
4s,
do
do
1925.
4s, W ater, J a n . 1 /1 4 .J & J
4s, W ater, 1 9 1 2 ......... J&,T
3*28 g., Oct. 4, 1 902.J& J
3*28’ g., Aug. 1, 1911 J& J
3*28’ g., 1 9 0 2 -1 9 3 7 ...JA J
3*28,, g, J u ly 10,1925.J& J
3*28. g, J a n . 1 .1 9 2 8 .J& J
3*28, g, J u ly 1 0 ,1 932J& J
3*28, g, J u ly 10,1933.J& J
3*28, g, J u ly 10,1934.J& J
3*28, Reg., g., 1 9 2 4 ..J& J
3*28, gold, 1927.........J & J
3*28, gold, 1 9 3 6 ......... J & J
3s, B rid g e, 19 2 5....... J & J
3s. W ater, 1 9 0 5 .........J& J
B uffalo—
7s. O ct., 1 9 0 8 ...........A&O
7s, P a rk , 1 9 1 6 ...........J& J
7s, 1924 & ’25............ J& J
6s, P a rk s, J a n .l,1 9 2 4 J & J
4*28, T ax l’n s, 1900. J& D
4s, S ew er,M ay 1,’13.M&N
3*28, O ct., *917.........A&O
3*28,P ark ,R eg . ,1927 F&A
3*28, R e f.,J u ly 1’99 14.J-J
3*28, A ug. 1 5 ,1 9 0 3 .F&A
3*28, May, 1 9 1 7 .......M&N
3*28, N ov. 1, 1 9 1 8 ..M&N
3s, R oad, 1 9 1 0 ......... J& D
Cohoes—
7 s, J ’ly 1 ,1 8 9 9 to ’13 J & J .
4s, J u ly 1 ,1 9 2 0 ......... J& J
4s, 1915 to 1928................
College P o in t—if
7s, W ater, 1 9 0 7 -1 9 1 2 ....
E lm ira —4*ss A 'g .l,’99F&A
4s, Sch’l, J ’ly 1 , 1904M&N
4 s, R eg. M ay 1 ,1 9 1 0 ___
3*28, R ed em p t’n , 1912-21.
F a r R o ck aw ay —if
5s, St., 1899 to 1 9 1 8 .J& J
F la tb u sh —if 6s, 1 9 1 1 ..M&S
H e m p stead —If
4 s , g , 1 9 2 3 . . . ............J& J
J a m a ic a —if 4s, Apr. 1,1917
J o h n s to w n —
4 e,W at.,O c .l.’99-’l0 A & O
K in g s Co.—If
6s, Sch.,1899 to 1904. J& J
5 s,S ch .Ju ly ,’9 9 to ’02,J& J
4s, P a rk , M ay 1 , 1905-’44
4s, S tr.Im p .,1900-20.J& J
4s, H ig h w ay , 1 9 2 6 ... J& J
4s, H ig h w ay , 1 9 4 0 .. .J& J
K in g sto n —7s, 1 9 0 1 ,... J& J
6s, R efu n d in g , 1910. J& J
4s, R fd. J a n . 1 5 ,1912J& J
3 * , g .,W at. ,’19-»36. A&O
28
3, R fd., J a n . 1 5 ,1 9 1 4. J& J
L a n sin g b u rg —
4s, Sch., Deo. 1 ,1 9 0 0 . J& J
L arc h m o n t—
4 s,r.,H . & 8..1916-25. A&O
L ong Is la n d C ity—If
7s, Sept. 1,’99 t o ’14.M&S
6s, F eb. ’13 to 1 9 ...F&A
5s, R e v en u e. 1 9 0 3 ............
4*28, Im p ., A p. 2 ,’99.A & 0
4*28, M ay 1, 1 9 0 7 .............
4*28, 1902 to 1 9 2 3 ..J& D
4s, W ater,S ep. 1,’20.M&N
3*28,W a t.,M a y l.’20.M&N
M ount V ern o n —
5s, Sept. 1, 1 9 0 1 ....M & S
4s, School, 1909-’17.M&N
4s, R oad, F eb . 1 ,1 9 3 5 ...
N ew burg—
4s, W ater, F e b .l,’12.F&A
3*28, W at., S e p .l,’07.M&S
N ew R ochelle—
3*28,1902 to 1 9 0 6 ..M&N
N ew Y ork C ity—
7s, W est F a rm s..’99-2147
7s, M o rrisan ia. 1908-1980
6s, W illiam sb rid g eH ig ’y,
M ay,1 9 0 9 -4 4 ..................
7s, 1900......................M&N
6S, 1 9 0 0 .................. M&N
5s, 1908......................M&N
5s, g., 1 9 0 8 -1 9 2 8 ...M&N
3*28, g., C o rle a rsH ..1 9 1 3
3*28, g., P a rk , 1 9 1 6 .M&N
3*28, E x m t., Oct. 1 , ’1 5 ..
3*28, E x m t., N ov. 1 ,’1 7 ..
3*28, E x m t., Nov. 1, ’2 2 ..
3 * , g .,D o ck , 1927.M&N
28
3 * , g., N ov., 1928 M&N
28
3s, g., S tre e t, 1 9 1 6 .M&N
3s, School, 1 9 1 3 ___M&N
3s,g.,Str.& A ve,1914M & N
3s. g. D ock, 1 9 2 4 ....M&N
3s, School, 1 9 0 7 ___M&N
3s, W ater. 1 9 0 4 ___.A&O
* F l a t p ric e .
To
A sk. Net.
3
3
.....
......
.........
.........
......
.....
3-20
3-20
3*2C
3*32
....
3*15
3*2(J
3*15
3*15
.....
.......
.......
......
_
.
,
....
130
150
165
149
110
99
100
3*10
3*8
3*8
305
310
3*05
3 05
3*05
3*05
305
305
3 05
3*0‘
305
30"
3*05
305
3*05
3*05
3 05
3 05
30b
3 05
3*10
310
3*10
3*10
31o
3 10
3 05
3 05
3( 0
3 00
3*00
3-00
3 00
3*00
3*00
3-20
3*20
3*20
310
315
3*15
3*15
315
......
3*10
310
3*15
310
3 15
3*05
3*05
3 05
3 05
3 05
3*05
3*15
3*20
320
3 15
3*20
.........
.........
.......
3*35
QUOTATION
B onds.
New Y o rk C ity—(Con.)
2*28, T ax ex em p t, ’09-29.
[ .'fiagara F alls—
| 4s, School, M ay, 1913 —
4s, Police, F eb., 19 1 4 ___
1Vorth T o n aw an d a—
i 5s, S ew er, Sept, 2 5 ,1 9 1 1 .
1 4s,W at.,M ar.3 1 ,’24.A & 0
4s, P av in g , 1899-’05.M &S
Nyack—4s. gold, 1 9 0 8 .......
4s, g.. W ater, 1 9 2 7 ...........
lle â n —5s,R eg., J u l .,1903 N
5s. Reg., N ov., 1 9 0 0 ....N
P elh am M anor—
4s, g.. M ay 1, 1 9 1 7 .M&N
Poughkeepsie—
7s, R R .,F eb . 1,1902.F&A
5s, B ounties, i9 0 0 ..M & S
4*28,
do
1 9 0 1 ..M&S
4s,
do
1 9 0 5 .. M&S
3 **s, Sew er, A g .l,’05.F&A
3s, B ounties, 1 9 0 7 ..M&S
Q ueens Co.—4s, 1902. J& D
4s. N ov., 1916......... M&N
4s, 1 9 1 7 ......................J& D
4s, 1927...................... J& D
Richfield S prings—
4s,F ’nd. W’te r, J ’e 1,’06.14
Richm ond Co.—if
4 s ,F u n d .,J u n e l ,’14.J& D
4s, g., J u ly , 1 ,1 9 2 1 ..J& J
R ochester—
7s, Reg., J a n . 1, ’0 3 .J & J
4s, 1912................................
3 * , Ref’g R R .,1913.F&A
28
3*48,B’d g e ,S e p .l,’22 .J& J
R ockland Co.—
5s, Reg., 1910............ J& J
4*2, R eg .,1903-’0 5 ..A & 0
Rom e—4s, 1921............ J& J
S ea Cliff—
5s,g., H’hw ’y.Sep. 1,’01-20
Schenectady—
.J& J
7s, J a n ., 1 9 0 0 __
4s,W at.,N ’v l , ’08-15.M&N
3s, W ater A iig. 15, ’11-13
■*yracuse—
7s,R R ., Ja n . 1 ,1 9 0 0 . J& J
4s, 1 9 0 0 to 19Ô 8... .J& J
4s, Rfd. F eb. 1 ,1 9 0 4 ,F&A
_
3*28, W ater, 1 9 2 8 _ J& J
3s, W a., J u ly 1 ,1 9 2 0 .J& J
Troy—
5s. W at. ,M ay 1,1902.M&N
4*28, W atér,’99 to ’04.F& A
4s, J u n e 2, ’99-1904. J& D
3*28.Refg, 1905-’! 4 .F&A
3*28, Reg. Im p ., 1914.J& J
(Jtioa—
7s, RR . Aid, J u ly 1,1901
4s, P av in g , 1899 to 1903
W arren Co.—5s, F eb. 10,’01
W estch ester Co.—
4s, 1900 to 1 9 1 5 ....J& D
W hite P la in s —
4s, 1914 to 1928 ....F & A
honkers—
7s, A pr. 1 ,1 9 0 1 - 2 ...A&O
4s, P av ., ’99 to 1901.M&8
4 s,S c h ,A p .l,’20to’24A & 0
4s, W ater, 1910....... A&O
4s, W ater, 19 1 7 ....... A&O
N O R T H C A R O L IN A
Consol. 4s, 191 0 ...........J& J
6s, 191 9 ..................... A&O
A sheville—
5s, g., J u ly , 1 9 1 1 ...J & J
F o rs y th Co.—
6s, C o u rt H ., M ay 1 ,1 9 0 1
6s, C o u rt H ., M ay 1,1 9 0 6
6s, C ourt H ., M ay l l 1911
R aleigh—6s, 1 9 0 7 ....... J& J
5s, 1927..................... A&O
N O R TH DAKOTA
3*30 6s, H o s p it’l.M ay 1,’04.M&N
4*28, R ev., A pr. 2 5 ,’05. A&O
3*15 4s, R efund., J u ly 1 .1 9 1 4 ..
3*15 4 s,F u n d ’g,M ar.20,’él.M & N
3*15 4s, R efund’g, J u ly 1 .1 9 2 3 .
3*15 B u rleig h Co.—
3*15
4*ss, Oct. 1 5 ,1 9 1 8 ...........
3*15
O H IO
3 15
3*15 5s, B ’d of A gri., Sent. 1.
1902 to l f c ï l ..........M&S
3*15 4*28, U niv., Deo., ’99-’0 3 ....
3*15 3s, F u n d in g , J u ly 1 .1 9 0 2 ..
3*i5 A kron—5s, School, 1901 ..
5s, Im p t., 1899 to '’04. J& D
3*15 A lliance—4 s,W ater,’20-’29
3 1 5 A sh ta b u la—
6s, S ew er,’99 to ’0 3 .A&O
...... ...... 3*30 A thens—6s, Rfdg.,’25.M&N
A vondale (in C in cin n ati)—
310
5s, J u n e , 1916....... J& D
3*10 5s,T . & I.,M ay 1914.M&N
5s, W ater, J a n ., 1 9 07.J& J
3*10
4s, St. im .,A , J ’n e ’21. J& D
......
3*10 4s, B, J u ly , 1 9 2 1 ___J & J
......
310
4s, C, J a n .. 1922....... J & J
......
3*10
4s, D, A p ril, 1 9 2 3 ...A&O
_
3 1 0 B ow ling G reen—
......
3*10
5s, R ef’g,y’rly to ’17.M&S
3*10 B u tle r Co.—
......
3 05
5s, D ec., 1899 to 1 9 0 0 ,...
......
305
4*28, Ct. H ., 1906-07. J & J
......
3*05
4*88, B ridge, 1910 to ’24.
.........
305
4*2S,Replen..’0 4 to ’1 8 J& J
3*05 Daldwell—
2*95
6s, W ater, 1917........A&O
2*97
6s, W ater, 1 9 2 2 ....... A&Ô
.........
2*95
5s, Sch., J u ly 1 0 ,’l l . J& J
...... J
2*95
5s, Sch., Oct. 21. ’03.A&O
......
2*97
5s, R ef., 1 8 9 9 -1 9 0 0 ..J & J
2*97 4*2«. F ire D ..A ’g.’99.F & A '
......1
IT N ow p a r t o f N ew Y ork C ity.
SUPPLEMENT,
B id.
[V ol. L X V II1
To
A sk. N et.
R onds.
C an to n —
4128, P a v ., 1899-’0 1 .J& J
412 s, 1902 to 1 9 0 8 ...........
......... 3*2f> C incinnati—
......... 3-25
7*3s, J u ly , 1902......... J& J
7 sioS, M ay, 1 9 0 6 ...............
......... 3*30
7s, F u n d ’g, M ay,’04.M&N
......... 3*30
7s, N ov,, 1 9 0 8 ,......... M&N
......... 3 bO
6s, gold, M ay, 1 9 0 6 .M&N
.........3-25
6s, A ug., 1909 ......... F&A
......... 3-25
5s, Sew., M ay, 1 9 0 9 .M&N
......... 3-20
5 s,3 0 -5 0 s,s.f., 1930.M&N
......... 3-20
4s. 30-50s, s. f., 1931.J& J
4s, S. F .,30-50s, J ’ly, 1941
......... 33s
3-65 g., F eb .. 1 9 3 7 ..F& A
3*28. A u g .l,1918-38. F&A
......... 3-20 C leveland—
......... 3-20
6 s,B ’d of E d .,1 9 0 7 to l9 1 6
......... 3 1 5
5s, E l.R d .,J’ne, 1903 J& D
......... 3 1 5
5s, O ct., 1 9 0 2 ...........A&O
......... 3 1 5
5s, V iad., J u n e ,1907. J& D
......... 3 0 0
L ib ra ry , 1 9 1 8 ...........A&O
......... 3 1 0
412s, B ridge, O ct., 1 8 9 9 ..
.........3 1 0
4H s, W at., A pr., ’02. A&O
.........3*10
412s, School, J ’e ,’0 2 .J& D
......... 3 1 0
4s, F u n d e d d eb t, A pril,
1902......................... A&O
.........3-30
4s, W at’r A pril, 1903A&O
4s, O ct., 1 9 0 7 ...........A&O
....................... 3 1 5
4s, A pr., 1 9 2 1 .......... A&O
....................... 3 ) 5
4s, P ark ,o p .& reg .A p r.’27
3-65s, W ater, S ept., 1902.
......... 3-10 Clifton (in C in cin n ati)—
......... 3 05
4*28, Gen. im p .,1919.J& J
......... 3 0 5
4*2S,2dser.,M ay,’20.M&N
......... 3 0 5
4*28, S ew er, J u ly , ’17J& J
4*28, W at., 2 d se r. ,’22 A&O
................... 3 25
5s, Waiter, J a n ., 1906.J& J
.................... 3-25 Colum bus
____
315
es, Ju n e , 1904...........J& D
5 s,F ire D e p ’t, Ju n e , 1904
....................... 3-40
5s, W ater, Ap. 1 ,’07.A&O
5 s,8 e w er„ Ju ly , 1912. J& J
......................... 3 0 5
5s, A pr., 1 9 1 3 ...........A.&O
.........................3 ) 5
4*28, V iad., N ov.’02.M&N
....................... 3-20
4*28, Sew er, Sept., 1921
4s, Sept. 1 ,1 9 0 0 ....A & O
......................... 3 0 5
4s, N ov.. 1 9 0 9 ...........J& D
......................... 3 0 5
4 s, Fir*' D ep’t , J u n e l , ’16
....................... 3 1 0
4s, Deo. 1 ,1 9 2 7 ......J & D
......................... 3 1 0 C uyahoga Co—
......................... 3-20
5s, J u ly , 19 1 8 ............ J& J
D ayton—6s, N ov., 1904
.............. ........3 02
5s, Sch., F eb. 1, ’06.F& A
....................... 3 02
5s, A pril, 19 1 5 ..................
..................... 3 02
4^28, W at., ’99 to ’04.F&A
....................... 3 0 0
4s, W at.. M ay 1 ,’0 5 .M&N
....................... 3 0 0
4s, School, 1911-’1 2 . J& J
D efiance—
......................... 3 1 0
6s, P av in g , 189 9 ........J& J
....................... 3 1 0
5s, Ref. M r.l, ’0 2 -’12 M&S
.................
3-2Ü D elaw are Co.—
5s, D itch, M ar.,1899 to ’02
......................... 3 1 5
5s, B ridge, M ar.,’99 t o ’03
D elphos—
..................... 3-20
5s, 19 1 6 to 192 0 ....... A&O
F a y e lte Co.—
.......................3 1 0
6s,N ov. 15,lS 99-’02 .M&S
.......................3 1 0 F i n d l a y ...................... 3-10
78, G as, 1899 to 19 0 3 _
_
......................... 3-10
6s, 1899 to ’0 7 ......... J& D
.......................3*10
6s, S tr. Im p ., 1 9 0 0 ...F& A
5%s, 1 9 1 9 ................. F&A
5 s,W ater, M a r .l,’08.M&8
1061a ................... F o sto ria—
134
...................
6s, P v g , S e p t.l, 1907 M&S
6s, S ew er, 1904..................
100
..................
6s, Sew. Sept. 1,1919,M&S
F ra n k lin Co.—
10412 ............. .
6s, M ar. 21, 1901.......... ..
113-32 .................
6s, 1899 to 1 9 0 2 ....M & S
6s, R oad, Sep. l , ’05,S-an.
12012 ..................
103
104
....
4*2S,M ayl,’99to ’08.M&N
106
1081« . . . . G allia Co.—5s, T u m p .1 9 0 9
G allipolls—
5s, W ater, M ay 1 ,1 9 1 4 ..
3-30
5s, R edem ption, 1900-15.
3-30 G eauga Co.—
3-25
6s, 1899 to 190 6 ...............
3-25 H am ilto n —
35s, 25as, F eb. 1 ,1 9 0 8 .......
G
4*28,1902 to 1 9 1 1 .. .M&S
101 440
H a m ilto n Co.—
5s, A ug. 1 ,1 9 3 4 ....... F&A
5s,E lb ero n A v., 1911 J& D
4s, C. H ., J u n e , 1 9 3 6 .......
3-10
4s,P ike& B rd g ,1918.F&A
3 00 H an co ck Co.—
6s,D itch, Ja n .3 0 ,1 9 0 0 J& J
3-65 Iro n to n —
3-45
5s, R efund., 1903-08. J& J
3-40 K e n t o n 48, R e fg , 1907to ’25.M&S
......................... 3-80 L akew ood....................... 41$
6 s,E l.L t.,O c t.l5 ,’99 t o ’16
Lima.—
......................... 3-35
6s, 1900-1910.............J& J
......................... 3-35 L ogan—
5s, R ef .,1900 to 1930 J& D
......................... 3-35
......................... 3 3 5 L o rain —
6s, P a v in g ,’99-1905.F& A
.......
3-35
......... „....... 3-35
5s, R ef., W at., 1914.M&N
58, R iv e r Im p ., 1924-29..
......................... 3-35
L ouisville—5s, 1 9 1 4 .. F&A
......................... 3-75 L ucas Co.—
5s, G en. F . ,’99 to ’04.M&N
......................... 3-55
5s, C hild’s H om e,’05. F&A
5s,R oad, J u ly 1,1899, J & J
......................... 3-55
....................... 3 55
4*28, R oad, ’99-1908. J & J
......................... 3-55
4s, C ourt-house, ’44.M & S
M adison Co.—
......... .. . . . . . . 412
6s,S ept. 10,189P-*04.M&S
....................... 41$ M a r i e t t a ....................... 4
68, g., 1899 to 1 9 0 4 .A&O
....................... 4
5s, P a v in g , 19 0 6 ___A&O
......................... 3-80 M arion—6s, 1910.
M&S
......................... 3-80
5s. 8ew er.’99 to ’1 7 .M&S
Bid.
I"o
r
N e t.
Ask.
3-00
3-30
3-35
112**
113is
3 05
3 05
305
iÏ8 7
e
125
...
...
...
...
...
...
310
3-10
310
310
3 05
305
315
10b is
106
....... 3 1 5
....... 3-10
......... 3 1 0
.........3 1 0
....... 3 1 0
3T0
3T0
10
113*2
3*8
3*8
3-25
3-25
3-25
3 25
111
107
110*2
116
117
102*2
115
iÖ4*s
107
110
3-40
105*2 3-40
108 3-40
113% 3-30
....................... 3%
....................... 3-40
....................... 3-40
....................... 3-40
....................... 3-40
....................... 3-40
....................... 3 *40
.
.
4
4
. 3-50
. 3-50
-
3%
......... 3-4Ô
112
4-50
4*50
4-50
4-50
3-50
......... 4-50
......... 4-50
.........4-50
......... 3 50
.........3-50
.........3-50
.........3 5 0
......... 3-70
4
4
3-80
....................... 3 7s
....................... 3-50
3-20
3 20
3 15
3-80
....................... 3 60
3-90
5
................... 3-eo
.......................
4*8
....................... 5
......................... 4-50
......................... 4-50
......................... 4-50
......................... 3-60
......................... 3-60
......................... 3-60
......................... 3-60
......................... 3-50
......... 3-40
....................... 4*8
....................... 4
......................... 4-50
. . . . J ...........4-25
B onds.
M a rtin ’s F e rry —
6s, P a v ., S ept. 1 /9 9 -1 9 0 4
5s. Sell., 1926 to ’4 4 .M&S
M aum ee—5s, 1907-27. A&O
MeComb—6s, 1 9 0 4 ___J& J
M ercer Co.—
6s, 1899 to 1908 ....M & S
M iainiC o.—5s. B rid g e ,1899
to 1908 ....................... J& J
M ilford C en ter—
6s, R ef., ’99 to ’1 3 ..A&O
M in e ral i t y 6s,’10-21.M&S
6s, E l.L ’t,1 9 2 2 to ’26.M&S
M o n terey T o w nship—
6s, Sch., 1899 to 1 9 0 4 ...
M o n tp elier—
6s, W at.& L t., 1900-1906
6s, W at. & L t., 1920-1929
N elso n v ille—
6s, R e f.,A p r.2 ,1914. A&O
6s,S chool,1906to’14 M&S
N o rth B a ltim o re—
6s, P a v in g , 1906— M&N
N orw ood—Ss, 1899 to 1905
5s, S ept. 1 , 1 9 1 5 ..............
5s. El. L t. O ct.1,’99 to ’26
O b erlin —6 s /9 9 to ’04.F& A
O tta w a Co.—
6s, 1904 to 1918....... F&A
P ic k a w a y Co.—
6s, R oad, ’99 to 1900.M&S
P om eroy—6s, 1914. M & S...
5s, R e iu n d ’g, 1 9 1 7 ..M&S
4*28. R e f d’g, 1 9 1 7 .. M&S
P o re C linton—5s, 1905-25.
P o rtla n d —6s, Sch. D is.1913
P o rtsm o u th —5s, 1 9 0 0 .........
5s, W ater, M ay 1 ,1 9 0 6 ..
4*28, School,1904-’05-’07.
P re b le Co.—6s, B ridge, J &J ,
1899 to 19 1 3......... J & J 16
6s, B uild in g , J& J , 1899 to
1 9 1 4 ........................ J& J 16
S t.M ary s 6s, I m p .,’08.M&8
S alin ev ille—
6s, School, Dec. 1 /1 5 . J& D
S an d u sk y —5s, J u n e , 1900.
5s, W harf, A u g .1 /0 9 .F & A
SheibyC o.—6 s,1900-9. J& J
S ta rk Co.—5s, 19 1 2 ... .M&S
S teu b en v ille—
4s, W ater, 1 9 2 4 ....... M&S
S y cam o re—5s, W ater an d
L ig h t, 1901 to 1 9 2 0 .M&S
T oledo—7-3s, M ay 4 ,1 9 0 0 .
6s, O ct.,1899. A&O............
5s, R efu n d in g , W ater,
J u n e 1. 1 9 0 3 ......... J& D
5s, M ay 1 ,1 9 1 1 ....M & N
4*28,Sch. , j u ’e l 8 ,’04. J& D
4*28, F ire , J u ly , 1912. J& J
4*28, O ct., 1 9 1 9 ___A&O
4*48, Sch.,Feb. 17,’16 F&A
4s, J u ly 1 ,1 9 0 8 .........J & J
4s, Sch.,M ar. 1,1929.M&S
4s, P a rk , J u ly 1 *42.J & J
U h rich sv iile—
5s, R ef., 1918-1928..A&O
V an W ert—5s, A p r .l,’11-41.
V an W ert Co.—
6 s,R ’d, 1 9 1 1 to l9 1 9 .F & A
W ash in g to n C. H .—
5 s,R efg ./9 9 to 1904.M&S
W estwood (in C in cin n ati)—
6s, B eech A v.,’99 to 1905
5s, S idew alk, S ept.2,1925
5s, W ater, J u ly 1 ,1 9 1 5 ..
Y oungstow n—6s, P av in g ,
Oct. 1, 1899 to 190 3.........
6s,School, Sept., ’02..M&S
5s, F u n d .,S e p t.i/0 1 .S .-a n
5s,F ire,O o t,’9 9 to ’15.A & 0
5s, 8c.D ist..l907-08.M & S
Z an esv ille—
4*28, R ef., O ct. 1 /0 9 . A&O
OKLAHOM A
C lev elan d Co.—
6 s,F d .,S ep t. 10.1904.Sept.
O k lahom a C ity—
6 s, Sch., J a n . 1 , 1 9 1 4 J& J
6s, F u n d ’g, 1906 to 1915
O k lah o m a Co.—
6s, F u n d . D eo.,1904. A nn
6s, F u n d ’g., 1919 to 1922
T ecum seh—
7s, J u n e 1, 19 1 2 ___ J& J
OREGON
A sto ria—
5s. g.. W ater, 1925 ..J & J
P o rtla n d —
6s, g., S ew er, 1 9 0 5 ..J & J
6s, Sch. D ist., 1 9 1 3 ..A&O
5 s ,g .,C .H .,J u ly l,’2 3 .J& J
5 s ,W a .,J a n 1 .1 9 1 7 .J& J
5s, g .,W a t.,J u ly l,’2 3 .J& J
5s, g., B ridge, 1 9 2 5 .A&O
5sj g., J a n . / 19 2 2___J & J
W asco Co.—7s,Sch. Sep. ,’04
P E N N S Y L V A N IA
6s, A g ric u ltu ra l College,
F eb ., 1 9 2 2 ..................F&A
As. 1899 to 1 9 0 4 ......... F&A
4s. F u n d ’g, F e b .,1912.F&A
8*ss, F u n d .,F eb .,1 9 1 2 .F & A
A lleg h en y —
4*8s; 1900 to 1903. ..V a r.
4s, 1901 to 1 9 1 9 ....... V ar.
4s, J u ly , 1 9 1 0 ...........J& J
4 s, J u ly , 1 9 2 5 ...........J& J
4 s, 1 9 0 7 -1 2 -1 7 -2 7 .... J& J
A llegheny Co.—
5 s,C om p., 1913-1940.J& J
4s, R io t, 1 9 0 0 -1 9 0 6 ..V ar.
F la t price.
33
MUNICIPAL BONDS,
M arch , 1899. J
Bid.
......
......
.........
.........
.........
......
......
....... .
.........
......
......
......
......
......
____
.........
.....
......
.........
......
.
___
......
To
A sk. Net.
Bond«.
A llentow n—5s, 1 8 9 9 .. A AO
4s, C ity, 1 9 0 4 . . . . . . . . J & J
. . . . . . 5-50
A ltoona—4s, 19 2 4 ....... J& J
...... 5
4s, Im p r., 1905-25 . . J& J
......... 5
......... 5*25 B raddock—4*28, ’00-16.M -8
B radford—4s, 1906-16-26.
. . . . . . 3-75 C hester- 5s, 1 9 0 9 .........J& J
4s, C ity 1901 to 1904. J& J
4s, School, J u ly 1 ,'1 4 . J& J
. . . . . . 3 ‘b5
4s, R ef., 1909-1929.. J ff J
. . . . . . 5*8 D uq u esn e—
4*2S,Pav.& S./07-26.M & 8
......... 4
H arrisb u rg —
...... 4
6s, J u ly , 19 0 3 ............. J & J
5s, J a n .1 ,1 9 0 0 ............ J& J
. . . . . . 5-50
4 s, C ity, J u ly 1 ,1 9 2 0 . J & J
. . . . . . 5*25 H om estead—5-4s,O ct. 1899
......... 5*25 to 1 9 1 6 ........................A&O
J o h n sto w n —5s, 1 9 2 1 ..J& D
4*28, S ept. 1 ,1 9 2 3 ...M&S
......... 4*75
4s, F ire a la rm , 1 9 2 3 .J & J
......... 4*75
L an caster-6 s,’05 to 2 0 . J a n
4s,W at., A p.,’05 to 20.Q -J
. . . . . . 4*50
. . . . . . 4*00 M cK eesport—6s, 1907. J & J
5s, W ater, 1 9 1 1 ......... J & J
......... 3*75
4*«s, F u n d in g , 1920 J & J
. . . . . . 3 75
......... 3*75 P h ila d e lp h ia —6s, 1901J& J
6s, T ax ed , 1 9 0 4 ......... J & J
4s, New fu n d in g , D ec.,
......... 3*60
1899 to 1 9 0 4 .......... J& J
3*28,1904 to 1 9 2 4 ... J & J
. . . . . . 3*75
3*28, Dec. 3 1 ,1 9 0 6 ..J & J
. . . . . . 4*8
3*28,1907-26...............J& J
. . . . . . 3*75
3 s,N o v .l,1 9 0 0 to ’19.M&N
...... 370
. . . . . . 4*25 P ittsb u rg —7 s,F u n d . d ’t , ’09
......... 5**8 6s,g.,M un. con. 1904A&O
6s, W ater, J a n .,1908.J& J
......... 4
5 s.F u n d .d e b t im p .’13J-D
. . . . . . '4
4 * , School, J u ly , 1 9 1 9 ..
28
......... 4
4s, C om p., J a n ., 1915.J& J
3*28, R e f d ’g, 1902 to ’09
. . . . . . 3*7C
R eading—4s, A ug., 1 9 1 0 ...
4s, A p r., 191 8 ...........A&O
. . . . . . 3*70
......... 3% S cranton—4*28, 1 9 0 9 ..J& D
4*28, C ity im p., J u n e ,1919
4*98, School, 1 9 2 0 ...J& D
......... 5*75
. . . . . . 3*70 S h arp sb ’g 5s, School,1902-9
4s, 1908 to 1919 ....A & O
. . . . . . 3*95
......... 3*2 W ilkes-B arre—4*28, ’22-’27
...... 4
RHODE ISLAND
101*2 102*4 . . . . 3*9, g., S. H ., 1 9 3 4 ....... J& J
3s, S ta te H ouse, 1 9 3 8 .A&O
___
....... 3% B u rrlllv ille —
4s, g .,I m p t., J a n . 1 ,1 9 0 7
.
. . . . . . 3 50
4s, g ., I m p t , J a n . 1 ,1 9 2 2
. . . . . . 3*50
C e n tral F a lls—
4s, gold, u e c ., 1905 to ’20
.
. . . . . . 3*55
115 3*55 C ran sto n —4s, A ug., 1 9 2 9 ..
114
4s, F u n d in g , g. J u ly ,1937
. . . . . . 3*50
Ì09*s ......... . . . . E a s t P ro v id e n ce—
4s,g.,F dg. J ’n e l5 ,’22. J &D
114
.. 3*50 4s,g. ,Fdg. J ’n e l 5 ,’47. J &D
L incoln—4s, J u ly , 1 9 1 1 ...
103
4s, O ct. 1 5 ,1 9 2 8 ...A & O
Ï0 9
108
111
. . . . N ew p o rt—4s, M arch, 1905.
110
4s, g., P a rk , F eb ., 19 2 7 ..
. . . . P a w t’k e t—5 s,A p r.l,’99A -0
......... 3*90 4 s, g., J u ly , 1910 ___J& J
4s, J u ly , 1929............ J & J
4s, g., M ay, 1 9 3 7 ..............
3*90
P ro v id e n ce—
6g., J u ly 1 ,1 9 0 0 ....... J& J
. . . . . . 3*90
5 s,g .,W a t.,Ju ly 1 /0 0 . J & J
. . . . . . . . . 33fi 5s, g., J u ly , 1 9 0 6 ___J & J
. . . . . . . . . 3*-% 4s, g., J u n e , 19 2 6 ___J& D
4s, g .,P a rk , J u ly ,’2 1 .J& J
. . . . . . 33s
4s, g., A pr., 1 9 2 7 ..............
3 *98. g. S ew er, 1928. A&O
. . . . . . 3*50
3*98, g., W at., 1 9 1 6 .M&S
. . . . . . 3*50
. . . . . 3*50 W arren —4s, 1899 to 1 9 2 2 ..
W esterly—4s, g., S ep t 1927
117
3*50 4s, R efunding, J a n .2 ,1929
3*98,W ater, F eb ., 1 9 2 9 ...
112 *2 3*40
W oonsocket—
4 s, S ew er, F eb . 1 5 ,1 9 2 5 ..
......... ......... 3*75
4s, R e g .g .,M a y ,’27.M &N
Bid.
To
A sk. Net.
3*2 T epnessee (C oncluded)—
3s, S c rip ..............................
C h attan o o g a—6s,1909A&C
D avidson Co.—
5 s , A sylum . 1903-’08-’*3
3*90
5s, F ’d ’g, 1900............J& J
3*90
4*28.1915....................J& J
3 i¿ H a m ilto n Co.—5s, B ridge,
O ct. 1, 1 9 0 9 .............. &OA
3*2
H a r rim a n —6s, 1 9 2 3 ..F& A
H ayw ood Co.—6 s ,M a y l/1 4
H e n d erso n Co.—6 s...............
4
Ja c k s o n —6s, 19 0 0 ................
3*50 K n o x v ille—6s, F u n d ., 1915
5s, g., Im p ., 1 9 2 1 ...A&O
3*50
4s, F u n d in g , 1 9 2 0 .............
3*50
M a rsh all Co.-5s, 1901.F& A
M em phis—
3*60
6s, F u n d in g , 1 9 1 5 ... J & J
6s, Com p., F lip p in , 1907.
3*60
5s, M a rk et. 1 9 1 7 -1 9 2 2 ...
3*60
3*50
4*2, R efdg., g., 1 9 2 6 .J& J
3*50 N ashville—6s, 1 9 0 1 ... J& J
6s, F u n d in g , 1 9 0 3 .., J &J
3*60
6s, F u n d ., 1 9 0 5 ......... J& J
3*60
6s, W ater. 1 9 0 9 ....M&N
3*60
6s. 191 1 ..................... M&N
3*05
6s, 19 1 3 ......................M&N
3*05
5 * , B rid g e, 1 9 0 5 ... A&O
28
5s, S ew er,D eo.,1911.J& D
3*05
3*05
5s, W ater, 1 9 2 1 ........J& D
5s, H a y m a rk ., 1922..M&S
3*05
4*28, J u ly , 1907.........J & J
3*05
4*28,1918, W a te r ....J & J
3*00
4*28, A pr. 1 ,1 9 2 3 ...A&O
3*15
4s, J u ly 1 ,1 9 1 9 ....... J & J
3*15
100
100
100
109
......... 3*15
3*15
3*10
3*10
......... 3*8
3*8
3*15
3*15
3*15
4%
3*80
112*9
112
102
io'â
_
103
107
3*50
106
107
104
105
100
105
102
103
116
100
105
111
3*50
3*55
106
112
3*05
3*05
112
116
115
116
109*2 3*05
ib’e*
114 "
3*50
116*2 3*15
107 3*15
107
108
SO UTH CAROLINA
5*2
115
117
102*2
5*2
5*2
5*2
5*2
102*2
115
111
120
119
116
119
120
119
.........
102*2
102
110
3*25
3-2.1
3*25
3*25
5
4*40
103%
_
_
_
--r
.........
...
112
95
....
SO UTH DAKOTA
4
3
102
111%
105
4s, 1 9 0 9 ....................... J& J
_
5s, Oct. 1 ,1 8 9 9 to 1 9 1 8 ..
'a u lk Co.—
6s, F u n d .,J a n . 1, ’15. S.-an.
la n s o n Co.—
6s, R efu n d in g , 1 9 0 8 .J& J
,ake Co.—5 s,F d g .,10-20 y r
la rs h a ll Co.—
6s, F u n d ., J a n . 1 ,’1 5 . J& J
litc h e ll—
6s, School, A p r .,’14.A & 0
io u x F alls—
os, F u n d ., J a n . 1, ’10. J& J
V a te rto w n 6s, School, J u ly 1,’09. J& J
TENNESSEE
3*15
3*15 6s, U n fu n d ed , 1 9 0 0 .. -J & J
3*15 6s, C om prom ise, 1 9 1 2 .......
3*15 4 * 9 S , P e n ite n t.,0 c t.’13.A & 0
3*15 4 *98, R edem p., 1 9 1 3 ..A&O
4s, R edem ption, 1907.A & 0
_ 3s, S ettle m e n t ( 1 0 0 )...J& J
......... — 3s, S e ttle m e n t (1000), 1913
B onds.
S evier Co.—5s, 1 9 1 3 ..J u ly
Shelby Co.—
6s, F u n d ., J a n . 1 /2 4 .J & J
S u m n er Co.—6 s .............J& J
90
90
107
107*8
95
93
97*9'
To
A sk. N et.
100
110
...... ....
112
103
100
102
......
104
101
104
97
98
.........
......
100
120
112
107
112
104
105*2
110*2
116
117
120
107*2
no
115
116
104
108
10*
101
101
UTAH
5 s,B u ild ’g, 1900-1910. J& J
5s. T e rrito ria l, 1 9 0 8 .. .J & J
L ogan—5s, g., 1912. .J& D
5
Ogden—6s, g ..Ju n e ,190 6-11
5
5s, 19 1 3 ....................M&N
4*28, 1908-1918........F&A
5
S a lt L ak e C ity—
5s. G en. f d . , 1901-11. J & J
5
5s, F u n d ., 1 9 0 8 .......M&S
5s. F u n d in g , 1 9 1 2 ...J & J
101
5s. F u n d ., 191 4 .......M&N
5s. School D ist, 1902.F& A
5
5s.
$
1 9 1 3 .F& A
4s, R ef., S ept. 1,’1 8 .M&S
S a lt L ak e C o unty—
5s, F d .,A u g .l,’06-16F& A
. . . . . . . . . . W eber Co.—5s, 19 0 2 -1 2 ....
112 . . . .
4*8
4%
5*4
....
103*2
108
100
100
....... .
.........
96*»i
102
___
4*2
4
....
121
114
111
113
105
106*2
112*2
118
120
122
109*2
112
117*2
118*2
105
110
111
103
....
....
....
....
_
_
__
....
___
....
• •••
___
47g
108!% 4-20
129%
103
4*8
103
____
......
......
4*4
........
......
.....
_
4*4
_
.........
107%
4
......
......
438
4*4
109*2 4-25
4-25
113 4-25
_ 43ft
43s
4
4
4
8nnrr
......
.........
109
......
__
......
.........
4*2
4*2
....
4*2
102
104*2
......
106*2 4 1 0
_
_
4*8
4*«
4*8
4*8
115
......
110
4*4
__ 4*4
111*2 4*4
119% 4
4
103*4
_
......
4*ft
107*4 4*8
Ill
104
......
......
_f
1M
_
__
115
112
116
_
_
,__
99
108*4
107
106
104
ioo
__
_
_
6s. A grio. College, J u n e 1,
1 9 1 0 ..........................J& D
4*2
4*2
4*2
4
4
3-55
320
3-20
_
100
_
4-20
100
101 102
_
_
f-T
_
_
3-50
3-50
3-50
350
__3-50
_
3-50
3-50
_ 3^8
103*4 4
VERM ON T
95
98
....
TEX A S
A u stin —
5s,W at.& L t.J ’ly ,’3 0 ..Q -J
B ell C o u n ty —
5s,B ge,N v.30,1909A p.lO
B e x a r Co.—
1 6s, gold, 1933, A n r. 10 ..
5s, B ridge, 1 9 i0 ..A p r . 10
5s, g ., R efd’g, 1907-’3 7 ....
5s, B ridge,’08-’3 8 ,A pr. 10.
D allas—
7s, R R ., A pr. 1 9 0 4 ..A&O
6s, F u n d in g , 1 9 1 7 ..A&O
5s, W ater, 1 9 1 7 ........ J & J
5s, F d., J u ly , 1 9 3 1 ...J& J
5s, g ., A ug., 1 9 2 8 ... .F& A
D enison—6s, 19 0 4 ........J & J
5s, 19 1 2 ....................... J& J
E l P aso 5s, School,1914-’29
5s,C ity H all, J ail, 1914-’ >9
5s, W a te r C o m p .l9 0 9 -’19
F o rt W orth—
6s, W ater,F eb.,1922F & A
5s, R ef., 192 0 .............J & J
G ain esv ille—
5s, R ef.. 1 9 0 3-1938.A&O
G alveston—
5s, F u n d ’g,1905-15.M & N
5s, W at., 1908-1928. .J& J
5s, 1 9 1 4 -1 9 3 4 ....................
5s, L im . d eb t, Sep. 1 ,’21.
5s, L im . d e b t, J u n e l / 2 3 .
5s, L im . d eb t, J a n .2 2 ,’25
5s, L im . d e b t, 1 9 2 7 .........
H o u sto n —
6s,com p., J u ly , 1918. J& J
5s, Com p., J u l y ,’1 8 ..J& J
5s, R ef., J a n . l , 1 923. J& J
5s, Im p ., 1 9 3 8 ...........J& J
L a v a c a Co.—
5s, 1902-1937, A p ril 1 0 ..
M oL ennan Co.—
6s, B ridge, 1 9 0 9 .. A p r. 10
P a le s tin e —5s, 1 9 3 8 ..M&N
P a ris—6s, W ater, O ct. 15,
1912 to 1 93 7 ...........J & J
5s, Im p ro v ., J u n e , 1930.
S an A ntonio—
6s,g. ,F u n d . ,1905-15. F&A
6s, Im p t. 1908. O p t. F&A
6 s,1915,O p tio n .......M&N
6s, 191 6 ..................... A&O
5s, 1917...................... F& A
S herm an— 6 s,F u n d ’g. 1930
6s, R e fu n d in g , 1912. A&O
6s, W ater, 1 9 3 6 .......A&O
T a r r a n t Co., 4s, R e fu n .d ...
Ti av is C o —4s,’0 8 -’38. A&O
4 s,R ef’d ’gB ’d g e .l9 0 9 ’¿9
W aeo—5s, Gold, 1923.A&C
5s, 1920..................... M&S
5s, R ef., J u ly , 1 9 0 9 ..J & J
5
100
Bid.
124
125
B
THE
4
B on ds.
B id.
To
A sk. N et.
B a rre —4 s. M ay. 1911.M&N
4 s, M ay, 19 1 6 ...........M&N
B ellow s F a lls—
4 s, W ater, 1 9 1 5 .................
B e n n in g to n —
4 s, S ew er, J a n .,’03-5. J& J
4 s, J a n ., 1 9 1 7 .............J & J
B ra ttie b o ro -4 s, J a n .l , 1904
4 s, J a n . 1 ,1 9 1 1 .........J & J
4 s, J a n . 1 ,1 9 1 8 ......... J & J
B u rlin g to n —4s, Ju ly .1 9 0 8 .
N e w p o rt — 4 s, g., W ater.
J u n e 1 ,1 9 2 0 ............. J& D
N orthfleld—
4s, L t.& P ’r ,’04-7-17. J& D
Roofcingham—
4s. J a n ., 1900 to 1 9 1 7 ..
R u tla n d —
4 s, g., S ew er, 1 9 2 6 .M&N
Bt. A lbana—4s, R e f. W at. ’07
Btow e—4s, 1899 to 1 9 1 8 ...
104
106
QUOTATION
......... ...
105
107
102
105
106
103
To
A sk. Net.
B id.
......... ...
........ 3-50
.........
109
......
90
85
7
2-8S, F u n d e d d eb t, ’9 1 . J& J
6s, T ru s t receip ts, sta m p e d
125
110
90
3-5*0
......... 3-50
90%
85%
......
115-45
.....
......
100
5
107
4%
—
4%
4%
4%
4%
4*30
,
100
101
105
....
105
106
—
4%
110
101
116
108
111
106%
105
111
102
118
109
112
107
3-70
5
5
104
100
mrnmmmm
100
104
104
5®s
5%
5%
5%
104-90 5%
105
105
100
100
107%
117
106
5
5
538
5%
4-20
4%
5
102
102
.........
103%
5%
105
W ES T VIRGINIA.
—
H u n tin g to n 68, P a v in g , Oot. 1, 1921.
5s, Sch., A ug. 7 ,’99-1901.
M IS C E L L A N E O U S
LX VII
B id.
A sk. N et.
WISCONSIN-
3 % s,F und., A pr. 1905, A p r .l
B a st T acom a—
6s,S oh.D ist.,
F eb. 1 ,1 9 0 0 ...............F&A
F a ir H a v e n —
6s, g., 1 9 1 1 ................J& J
K ittita ss Co.—6s; 1902-’1 2 .
L incoln Co.—6s. 1912.S ept.
P ierce Co.—6s, 1911. .J u n e
5s, M ay 2 ,1 9 1 2 ......... M ay
S an J u a n Co.—
6s, g., F ’dg, Sep. 1,’05-15.
S eattle—
6s, Sch.g., J an .1 ,’19 0 9 J& J
5 s,F ’dg,g., J u ly ,1913. J &J
5s, g., A p r., 1 9 1 2 ....A&O
5s, Seh.D is.N o. 1 ,’1 0 .J& J
5s, Soh. D ist., No. 1 .1 9 1 5
S kagit Co.—
6 b, g., F u n d , Deo. 1 ,1 9 1 3
Spokane— s ,O c t.l,’l l . A&O
6
5% s, F eb. 1 ,1 9 1 8 ............
5s,g.,R ef’d ’g, S ept.1,1914
S pokane Co.—6s, S c h o o l...
D ist., J u l y 1 ,1 9 1 0 ... J & J
T acom a—
6s, A pr. 1 5 ,1 9 1 1 ....A&O
5s, g., J u n e l , 1 9 1 3 ..J& D
W hatcom Co. 6s, 1911D ec.
W hitm an Co.—
5s, 1 9 1 2 ...................A p r .
ol.
To
B on ds.
P a rk e rs b u rg —
5s, P a r k ,J u n e 1,’1 6 .J u n e
5s, S ept. 1 ,1 9 1 7 ................
W heeling—
6s. B dge., N ov. 1, ’01-24.
5s. C ity, J u l y 1 ,1 9 1 9 ....
4% s, B rid g e, J u iy 1 ,1 9 2 4
........ 3-50 B allard—6s, g., 1 9 1 5 .. J& J
-----
[Y
........
113
108
133
117
113
107
107
107
107
W ASHINGTON.
........
8s, N ew , o., 1932...........J& J
F l a t p ric e .
-*etersburg—8s, 1903 .M&N
6s, 19 0 5 ...................... F& A
Richm ond—8s,1904-09 J& J
6s, 1 9 1 0 ........................J& J
........ —
5s, 1920-1922............. J & J
4s, 1920-1929............. J & J
3-40
4s, J u ly 1 ,1 9 2 4 ------.J & J
3-45
4s, 1 9 2 5 ........................J & J
4s, 1 9 2 6 ........................J & J
4s, R e g istered , re fu n d ’g,
1 9 2 9 ...........................J& J
......... ....
106
VIRGINIA
B e rk le y —6 s, 1 9 2 7 ___J& D
D an v ille—8s, 1903-11. J& J
6 s, 191 4 ........................ J & J
5s, N ov. 1 ,1 9 2 7 ___ M&N
F ra n k lin Co.—6 s,1909.J & J
L y n ch b u rg —
8s, 1904-1907............ J& J
6s,L . & D an .R R .1 9 01.J& J
6s, 1899 to 1 9 1 5 ....... J& J
5s, P erm , im p ., 1 916. J& J
4% s, R e f u n d in g ___1927
M a n ch ester—6s, 10-40. J & J
5s, 1 9 2 3 ........................J & J
N eap o lis—
6 s, W ater, J u n e 1 ,1 9 2 4 ..
N e w p o rt N ew s—
4% s, 1918-1928....... A&O
N orfo lk -8 s,M ay ,1901.M&N
6 s, S ep t., 1 9 0 0 ......... M&S
6s, R enew ’l, J a n .,’14. J& J
5 s,R en ew al, A p .,’ll.A & 0
5s, 1 9 2 4 ......................M&N
4 s, N ov. 1 , 1 9 2 8 . ...M&N
B on ds.
SUPPLEMENT.
4
4
A sh lan d —
5s. F u n d in g , 1 9 0 9 ...J & J
B ayfield Co.5s, g .l9 1 5 A & 0
B u rlin g t’n 5s, Soh.,’01 to ’06
C assviiie 5s, ’02 t o ’l l . A&O
C hippew a Co.—
F i n T > « < v ; 1 901
........Deo.
E lk h o rn -5 s,W a te r,’9 9 to ’07
G reen B ay —5s, 1 9 0 0 t o ’12.
L a C rosse1—
5 s.B rid g e ,J a n .l5 ,’1 0 .J& J
M a d is o n -^ s , R ef. ,’15. A&O
M ilw aukee—
7s, G en eral, 1 9 0 1 ---- J & J
7s. W ater, J a n . 1,’0 2 .J& J
Pq ,Tnly 1 1907
.T&.T
5si J u ly , 1 9 1 0 .............J & J
5 s.L ib fy & M u s.l8 9 9 to ’17
4s, W ater, 1906-7___J & J
M ilw aukee Co.—
5s, B u ild .,J u ly l, ’0 7 . J & J
5s, School, J u ly 1,’1 4 .J& J
R acine-58, A d ju st.,’12. A nn.
4s, School, J u n e 1,’13. J &D
S heboygan 4% s,1911. M&N
S o u th M ilw aukee —
5s, W at’r,O ct. 1,1913 A&O
S uperior—
6s,S ew er, A g.l,1910.F & A
6s, J u n e 1 ,1 9 0 2 ....... J& D
W aukesha—4s, School, A pr.
1 ,1 8 9 9 to 1 9 1 8 ....... J & J
WYOMING.
6s. C apitol, 190 1 -1 9 1 0 .......
6s, C ap’l, 1902-’03-’05-’l l .
6s, U nlver. B u ild ’g, 1902
to 1 9 1 1 ................... J a n . 1
C heyenne—
5s, R e fdg., 1909-’29.. J& J
.........
.........
......
......
.........
......
.........
......
1»
.......
4
4
......
......
4
4
.........
4
108%
112%
......
......
4%
4
4%
4%
104
4-10
100
......
.........
110
95
......... . . . .
......... . . . .
......
Ill
112
. . . . . . 3-37
...... ....
.........
......
3%
. . . . . . 3-25
......... 3-25
. . . . . . 3 25
. . . . . . • •••
...... ....
4%
....... . 104
...... . . . .
95
106
109
107
108%
100
104%
4%
120%
3 7s
......
3%
...... ....
3%
......
......
. . . . . . 3-50
. . . . . . fe’ÖO
.........
. . . . . . 3-50
104
105
—
S E C U R IT IE S .
Prices marked thus (§) indicate that the purchaser has to pay accrued interest in addition to th9 price given, Prices not
marked are flat prices.
B on ds.
B id.
M IS C E L L A N E O U S B O N D S ,
▲oker, M e rrall & C o n d it 6 s .. 1903 98
A d am s E x p re s s col. t r . g. 4s, 1948 106
A e tn a I ro n Co.—6s, 1 9 1 2 .......J& D 103
A lbe. & Ches. C a n al Co.—7s, 1909 100
A lg iers W. W.& E lec. 6s, 1925. J& D
A lto n B r.—See St.C.M. & St.L.R R .
A m er. B ell T elep’n e—Deb. 4s, 1908 §......
A m erican B rew . Co. 6s, 1915. J & J 108%
A m er. Cot. Oil, deb., 8s, 1 9 0 0 ,Q -F . 106
A m er. G ra p h o p h ’e, D eb. 5s..M &N 101
A m er.S afe Dep.Co.—6s, 1903. Q .-J. §105
A m er. Seo. & T r., 5 s, 1905, F& A. 15 100
89
A m er. S p irits, g., 6s, 1915__ M&S
A m er. S tra w b o a rd Co., 6 s
F& A §102
A rte sia n W a te r (Tenn.) 5 s............. 100
A tch iso n & E a st. B rid g e—See R R .
A tla n tic C ity S ew erage Co.—
1 s t g. 5s, 1 9 2 7 ................ A&O 15
A u g u s ta F a o t'y 1 st M. 6s,’15.M&N
B . & S. C ar Co., 1 st, g., 6s, 1942, J & J
B a rre (Vt.) W a te r Co.—
1 s t 5s, R e fu n d ’g, 19 0 1 -1 6 ..A&O
B a ttle H o u se (Mobile) 6 s . . . ...........
B e rg .& E n g le B re w .,lst,6 s ,’21, J& J
B e rlin M ills Co.—
1 s t g.,5s, J a n . 1 ,1 9 0 0 to ’19.J& J
B o n A ir C oal 6s, 1 9 1 5 ...............J& J
2 d se ries, 6 s, 1928 ...............J & J
B o o n ev ille Bge.—See M .K .& T.RR.
B o sto n & M o n t’a, 7s, 1 9 0 2 ...M & N
7s, 1 9 0 7 .:...............................M&N
B o sto n E l. L t.—68, 190 8 ....... M&S
do
5 8 ,1 9 2 4 ......... M&S
B o sto n T e rm in a l Co.—
1 s t M., 3*98, F eb. 1 ,1 9 4 7 ...F& A
B ro ad w ay R e a lty —G. 5s, 1 9 2 6 ___
B ro o k ly n F e rry Co.—5s, g., 1948.
B ’k ly n & N. Y. F e r ry Co., 6s, 1911
B klynW f .& W .C o,lst, 5s,1945,F&A
Buffalo G en. E lec. R ef’g,g.,5s,1939 §108
40
Buffalo Iro n 5s, 19 25.......................
B u tte & B o sto n 6s, 191 7 ........A&O § 97%
C airo B ridge—See 111. C ent. R R .
C a lifo rn ia E le c tric L ight, 6s, J & J . 125)4
C a m b ria Iro n —6s, g., 1917 ...J & J 107
C e n tra l B rid g e Co. (Gin.)—5 s ......... § 95
C e n tra l U n io n T elephone Co.—
1 st, g., 6s, J u ly 1; 1 906-16... J& J §113
C e n tu ry B ’ld ’g (St. Louis) 6s, 1916 100
2 d m o rt. 6s, 1 9 1 7 .................. A&O 70
G h at’n ’g aC ityW at.C o.—6s,’12, J & J §100
52
C hes.& D el. C an al, 1 st,5s, 1916 J& J
C hes. & Pot.Tel., 5s,1896-1911. J& D 103
Chic. B o a rd of T rad e, 4s, ref.,1926 §104
Ohio. D ock Co. 1 st g. 4s, 1 9 2 9 ..
99%
Chic. C ons. B rew . & M alt. 6 s. J & J 105
Ohio. E d iso n Co., D eb. 6s......... J & J
1 s t m o rt., g., 5s, 1926 ......... A&O 110
Ohio. J u n c t., col., g., 5s, 1915, J & J
C h io.M ason.F ra.—5s,1901-’2 1 .J& J
Chic. P ack . & P ro v isio n 6s..M & N
CHn. Ch&mb. Com ., 4s, 1908, J & J . 100
CHn. S tock Y ard s, 5s, v a r ___.A&O >100
Cttty W a te r Co., S heboygan, W is.—
6 s, 1 9 1 0 ...................
M&S §100
P u rc h a s e r also p a y s in te re s t.
A sk
101
103%
107
1037s
115
107
105
90
10Ï"
108
IO 7 '
110
102
108
106
115
117%
110
99 %
85
110
45
127^2
*96*
114
103
80
10 0 13
106
1 0 3 19
111
114)8
109
101
B on ds.
C larem o n t (N. H.) W a te r Co.—
1 st, g., 5s, R efund’g, 1917..A & 0
Cleve. El.111. Co. 1 st, g., 5s, 1 9 2 7 ..
C linton W. W. Co., 6s 1913, M&S.
Col. F u e l & Iro n —
C olorado Coal & Ir,,6 s,1900, F&A
Col. F u e l C o.,6s,gen.,g.,’1 9 ,M&N
G en., g., 5s, s. f., 1943......... F& A
Col. R iv. B g e —See I n t . & G t. N. RR.
C om m ercial B ldg. Co., 6s, ’07, M&N
C om m ercial L ig h t & P o w e r Co.—
5s, g., 1921...............................M&S
Com et’ck T u n ., 1 s t,ino. 4 s,’19.M&N
C onsolidated C oal, 6s, 1911, M&S.
Consol. Coal, M d.—4 )38, g., 1921..
Consol. E le v a to r (St. L ouis) 5s, ’17
C o n tra C o sta W ater, 5s, 1915.J & J
C onsum . L. H .& P . Co. (Eliz. N .J.)
5s, 1 9 3 8 .................................... J& D
Cov. & Cin. B d g .,ls t, g .,4 s , 1 9 1 5 ..
C um berl’ndT el.& T ei.g .5 s,’1 8 .J& J
D edham (Mass.) W ater, 5s, 1 9 1 5 ..
D e n v e r U nion W a te r 5s, 1914.T&J
Dorntn. Coal, 1 st, 6s, 1 9 1 3 ....M&S
E agle & P h é n ix Mfg. Co., 6s. 1928
E a s t H a rtfo rd (Ct.) W ater Co.—
1 s t m tg . g. 5s, 1903-1923.............
E dison El.111. C o.,N .Y ,1 st,5 s,1910
1 st con. g. 5s, 1995.................J & J
E dison L ig h t & P o w er, S,F. 6 s,Q -F
E d iso n E leo. 111. (B rooklyn)—
1st, m o rt., g., 5s, 1940.........A&O
E lec. L t. & P ow . Co., S y ra cu se—
1 st g. 6s, J u ly , 192 2 ......................
E llicott S q u are Co. 1 s t g. 5s, 1935
1 st g. 6s, 1 9 1 0 ................................
E lm ira M un. Im p ., 5s, 1 9 4 2 _____
E ly to n Co. (N.O.)—5s, g., 1 9 2 4 ....
E n te rp rise Mfg. Co., 1 st, 6s, 1903.
E rie Tel. & T el., 6s, 190 3 ......... J& J
6s, 1 9 0 9 ....................................A&O
Col. tr ., g., s. f., 5s, 1926 ....J & J
D e b e n tu re gold 5 s ...................... ..
E v an sv ille B rew in g —6s, 1 9 1 5 ....
E v an sv ille C otton Mill—6s, 1910.
F a y & E g a n Co. (Cin.)—6 s..............
Ft.S.& V .B . Br.—See St.L.& S.F.R R .
F o x b u rg Bge.—See P itts . &W. R R .
F ra n k J o n e s B rew . Co.—deb.,5s, £
G alv esto n W harf—5s, g.,’4 0 .A&O
Gen. E le ctric, deb., g., 5 s,1922, J& D
G ram ercy S u g ar Go.—
1 s t g. 6s, Oot. 1 ,1 9 2 3 .........A&O
G r.Riv.C.& C oke—ls tg .6 s ,’19A & 0
H aokens’k W a te r Re-org. con. 5s..
1 st, g., 5s, 1926....................... J& J
H a rtfo rd L ig h t & P o w e r Co.—
1 st 6s, O ot., 19 1 2 .................. A&O
H a w a iia n Com. & Sug. 5 )38,1 9 1 6 .
H ecker-J ones-J e w ell M ill.
1 st, 6s, 1 9 2 2 ........................... M&S
H en d erso n B ridge—See R R .
H oboken F e r ry —
1 s t m tg . 5s, 1946............................
H oboken L a n d Im p ., 5s, ’10, M&N
H u d so n E leotrio L ig h t Co.—
1 s t g. 6s, J u ly , 1 9 2 2 ......................
l I n L ondon.
B id.
A sk.
B on ds.
B id.
A sk.
H u n tin g to n (W. V.) W a te r Co.—
6s, 1 9 1 3 ..................................M&N §100
§104%
H y d ra u lic P re ss B rick , 5s, 1 9 0 4 .. 100 102
107
111. S teel Co., deb., 5s, 1 9 1 3 ..A&O §101%
§100 ......
Im p e ria l B ldg. Co.—6s, 1 913.. J & J 100 103
85
2d, 6s, 1 9 0 8 ............................. M&S 75
100
I n te r n a t’l P ack . Co.—Deb. 6s, 1910 66% 67%
100
60
I ro n S team b o at Co., 6s, 1901, J & J
90
I n te r n a tio n a l N a v ig a tio n —
1 s t g. 5s, 1909-1929....................... § ......... 100
100 102
I n te r n a t’l P a p er,co n ., 6s.,’18.F&A 112
I n te rn a tio n a l S ilver, 6s, Í 9 4 8 ....... 100%
50
J a c k s o n B rew in g 1 s t 6 s .................. 103 110
5
3
2d 6s, 1 9 0 6 ...: ...................... M&N 104
96
92
Ja m e sto w n (N. Y.) W a te r S upply
Co., 6s, 1 9 1 3 ......................... M&N §100
30
40
Je fferso n & C learfield C. & I. Co.—
107 110
1 st, g., 5s, 1 9 2 6 .......
...J & D 103
93
2d, gold, 5s, 1 9 2 6 ...................J& D
112
110
§103% 104% K an.G . & M. Ry.& B ridge—See RR.
K e ith sb u rg B r.—See l a . C ent. RR105 108
K y. & In d .B rid g e —See RR .
§106%
K eokuk & H am . B rid g e—See R R .
90
88
Ky. T itle Co. R. E . bonds, 6 s .. . . J & J §102 103
110 111
K en tu o k y W agon, 6s, 1 9 0 1 ... J& D §103% 104
101% 103
K ings Co. E lect. L ig h t & P o w er—
1 st gold 5s, 1937...........
A&O §105% 106
§10H3
P u rc h a se m o n ey 6s, gold, 1 9 9 7 .. U 2 I 123
112
E dison 111. consol. 4 s ,1 9 3 8 ..J & J 5 98
I 2213
K niokerb’k e r Ice—(Chic.) g .,5 s.’28 100
I 3013
L aoledeB ld. Co.,1 st, 6s, 1907.M&N 99 101
95 100
2d, 6s, 19 0 7 ...............................J & J
IIH 3
7
12
L a G ran g e F u rn a c e ,6 s, 1912. A ug.
L am so n S . S ervice—6s, 1 9 0 9 .M&S §103% 1104H
110 L eavenw . T erm . B ridge—See R R .
L ehigh Coal & N av.-4% s,g.,’14.Q -J 113
105
R a ilro a d , gold, 4s, 191 4 ....... Q -F. 107
35
6s, e x te n d , to 4s, g., 1 9 1 4 ............ 107
Consol, m o rt., 7s, 191 1 ........ J& D
103
G en. m o rt., g., 4 )38,1 9 2 4 -----Q -F 107
Col. T r., g., 4 )38, 1 9 0 5 ..........M&S 102)3
F u n d in g 4s, g., 1 9 4 8 ............. J & J
Leh. Val. Coal Co.—See RR.
Levee S. Cot. P re ss, ls t,6 s ,’07,M&N 102
L ong B ra n c h W ater, 5s, 1 9 0 6 ........ 103)s 104%
L ong I s la n d B rew ery —
100
1 s t g. 6s, M ar. 1 ,1 9 L9......... M&S
Los A ngeles L t. Co., 6s, 1905. J & J
G u a ran teed , 6s, 1905............. J & J 101 % 102
L ouisv. B o a rd of T r., 6s, 1910, J & J >102 103
Louisv. W ater Co.,1 st,6s,1906, A&O 115 116
2d, 5s, 1 9 1 0 ............................. F& A 113 114
L o w eU E l.L t.C o r.,lst,5 s,g .,’14, J& J 100
M a d isonS q.G ard.,lst5s,1919M & N 100 108
35
6s, 1 9 1 9 .................................... M&N 25
111
M aine S team sh ip Co.—6s, g., 1926
M a ry lan d B rew in g Co. —
6s, g., 1939......... .............................. §106
M a ry lan d S teel Co., 5s, 1922, F&A
M asonic H all A ss’n (W ash.) 5s, ’08 108
M asonic T em ple (M em phis), 6 s . . . . 107 108
Meroh. B r.—See St. L. M er. T erm .
M etro. O p era & R. E ., 5s, 1 9 0 3 — 103
M ich.-Pen.C arC o.lB t,5s,g.’42,M&S 101
112
M ichigan T elep h o n e—
1 s t sin k in g fu n d , g .,5 s,1 9 1 7 .J& J § 102%
Cons. g. 5s. J a n . 1", 1929
J & J §100
§105
M
arch
,
1899.]
MISCELLANEOUS BONDS
AND
STOCKS,
3
0
B on ds.
Bid. Ask.
B on ds.
B id. A sk
S to c k s .
Par. Bid. Ask.
M in n eap o lis B rew .—G. 7s, A p r.’13 105
Í 104? l ......... D ay to n G as L ig h t & F u e l ......... 25 t 45*3
M iss. L ev ee (W. B. I. & S. Co.), 6s. 110 112
D eb en tu re, 7s, 1884-1900, M&N . 10431 ......... D en v er C onsolidated G as......... 100
M iss. L evee (Yazoo D elta), 6 s ___ 117 120
r 1 1 2 115
D etro it G as C o ............................... 50 71
M iss. R iv. B r.—See Ohio. & A lton.
[ in
E a s t N ew ark G as-L ig h t C o ... 100 250
Mo. E leo.lL ight, 2d, 6s, 1921.Q-May 118 120
110
E liz a b e th G as-L ight C o.............100 125
Mo. E d iso n E lee. 5s, g., 1927.F& A
99 100
110*; ......... E sse x & H u d so n G as C o.............. 25
35
40
M uncie (Ind. ) W. W. Co.,6s,’13,F&A §100
> 97 100
E v a n sv ille G as & E le c t. L t _ 100
_
60
75
M ystio W h arf & S to r’ge (Boston)—
W heeling L. E . & P . Coal—
F o r t W ayne G as Co.................... 100 69
73
1 st, gold, 5s, Deo. 1 ,1 9 0 6 .. J& D §102*1 103*3
g., 5s, 1919 ...........................
45
G eorgetow n G a s............................. 25 5 2 * 4
N ash v ille Cot. M ills -6 s ,A ,’1 2.J& J
35
50
G ra n d R a p id s G a s ........................50 99 102
6s, B, 1 9 2 1 ...............................A&O 35
50
GAS B O N D S .
H a rtfo rd (Conn.) G as-L ig h t.___25 t 42
N a t’l & P ro v . W o rsted M ills, 6 s.... §100
B alt. Consol. G as, 6s, 1 9 1 0 ....J& J 118 119
In d ia n a N a tu ra l & Iliu m . G a s .100 5 6
60
N at. L in seed Oil, g., 6s, 1911. A&O 100 110
Consol. 5s, 193 9 ....................J& J
111 112
In d ia n a p o lis (In d .)...................... .5 0
98 105
N at. S taro h C o.,lst,g,6s,1920.M & N 102 103
+
B ay S ta te G as Co.—In c. 7s, 1 8 9 9 ..
70
J e rs e y C ity G as-L ig h t.................. 20 210
N ew E n g la n d T el., 6s, 1 8 9 9 .A&O §100
B oston U n. G as, 1 st, 5s, 1939, J& J §.......
93
C onsum ers’ G as Co..................100
85
90
N ew H a v e n S.S. Co.—6s, 1902.A&O §103
2d. 5s, 1939.............................. j &j § .......
70*8
P eo p le’s G as-L ig h t....................50 200
N ew J e rs e y Zinc—5s, g., 191 7 ....... 115
B rookline (Mass.) G as L ig h t Co.,
L aclede G as L ig h t, com .............100
54*3 55
N. O .B rew .A ss’n, M., 6s<, 1905, J& D 59*s 65
gen. 5s, 191 3 ....................
F&A §106
P re fe r r e d .................................... 100 95 100
N. O. C o tto n E x ., 1 st, 5s, ’06, Q -Jy . 104
B ro o k ly n B o ro u g h G as—
L a fa y e tte G as............................... 100 70
74
N ew O rlean s W ater-W orks Co.,
1st, g., 5s, 1938;.....................M&S t ......... 104
L aw re n ce G a s...............................100
118%
1 s t M ., 6s, 1 9 0 9 ......................A&O 117 118*9 B rooklyn U nion G as Co.—
L o g an sp o rt & W ab ash V al. GaslOO 56
60
N ew Y o rk B iscu it Co.—6s, 1 9 1 1 .. 114
1 st cons. 5s, gold, M ay 1 ,1 9 4 5 .. 117 119
L ouisville G as-L ight...................100 107 108
N. Y. & E . R. F e rry —5s, 1932.M & N § 98 101
Buffalo G as 1 st, g ., 5s, 1 947.A & 0 § 95
96
L ow ell G a s.................................... 100 263
N .Y .& H ob. F ..1 st gen. 5s ’4 9 .. J& J § 9 5
96
B url’n (V .)G a s-L .,lst,5 s,A p .'0 5 ,s.a §104
L y n n G as & E le c t r i c ................. 1 0 0 187*3
N. Y. & N. J . F e rry —5s,1946 J& J §100
C a ro n d elet G as, 6s, 1902......... J& J 100 102
M adison (W is.)G as & E leo.C o.100
63
66
N. Y. & N . J .T e le p .,5 s ,g .,’20,M&N 110 112
C hesapeake G as, 6s, 190 0 ___J& D ____ 105
M alden & M elrose G a s .............100
Î110
N. Y, & N ew J e rs e y W a te r Co. C ity G as Co., N orfolk, V a.—
M arblehead G as & E le o .L ig h t.1 0 0
Ì113
1 st, sk. id ., g., 5s, 1 92 0 ........F&A
100
1 st, g., 6s, J u n e 1 ,1 9 2 6 ....J& D
M ontreal G a s.................................. 40 214 215
N. Y. & P a. Tel. & Tel., g.,5s, 1926 §108 109*9 C olum bus G asC o .,lst,5 s,g .,’32, J& J §101 105
§103
M unicipal G as (A lb an y )........... 100 198 200
N.Y.& S. B ’k ly n F e rry ,5 s.’06.M&N § 88
92
C ons.G as Co.,J.O .,1st,6,1904,M&N 104
N ashville G as.................................. 50 118 119
N . Y. Susq. & W estern C oal Co.—
Consol. G as Co. of N. J . —
N a tu ra l G as Co. of W. V a......... 100
34
1 st 6s, 1 9 1 2 .............................M&8 98
1 s t con. g. 5s, 193 6 ...............J & J
77*9 80
New A lb an y Gas-L’t & C oke... 100
ioo"
N. Y. & W ilk es-B arre Coal Ce.—
C ouncil Bluffs G as & E le c . Co.—
N ew ark C o n so lid ated G a s..............
57
62
1 st 6s, 1933;........................... M&N 35
55
I s t g . 5s, N ov. 1, 192 8 ........
102
N ew B edford G as & E d is o n ,... 100 130
N ia g a ra F a lls P o w er 5s, 1 9 3 2 ___ §105 106*3 D e n v e r C o n so lid ated G as Co.
N ew E n g la n d G as & C oke..............
27
29
N o rth H u d so n L’t H. & P . Co. (H o
1 st, M., g „ 6s, Nov. 1 6 ,1 9 1 1 . J& J §104
New H a v e n G as-L ight.................. 25 7 4
b o k en , N. J .) —5s, 1938........A&O 108 110
D eb., g., 6s, 19 1 1 ................... A.&0 §100
New O rlean s G as-L ight.............100 102*3 106*3
No. R iv e r Eleo. L ig h t & P o w er—
D e tro it C ity G a s N ew ton & W aterto w n G a s___100
156*4
1 st, gold, 6s, 1922.......................... §103
P rio r lie n g. 5s, 19 2 3 ___
J& J
95*3 96*3 N ew Y o rk C ity—C onsolidated. .100 219 220
N or’w est. Consol. M ill’gCo.(M inn.)
D e tro it G as,con,1st, M .g.5s,1918
M u tu a l..........................................100 312*« 325
6s, g., J u ly , 19 1 1..................J& J
E q u it. Illu m .G a s,P h ila —5s,g. 1928 109 109*3
N ew A m ste rd am co m .............100
39% 40*3
O oean S team sh ip Co.—See C e n tra l R R .o f Ga.
E v a n sv ille G as & E le c t.—5s, 1913 § 75
95
P r e f e r r e d ................................ l o o
70*3 71
O dd F ello w s H a ll (M em phis), 5 s .. 107 108
F t.W ay n eG asC o ., 1 st, 6s, ’2 5 . J & J
82
78
S ta n d a rd , co m ........................... 100 138 141
Ohio F a lls C a r Co., 6s, 1 9 2 2 .A&O §105
G a rd n e r (M ass.) G as 5s, 1918.......
102*9
P re f........................................... i o o 150 155
P acific C o ast Co.—G ..5s,1946 J& D
107
G r.R apidsG as-L .C o.lB t5s,’15.F&A §104 106
N. Y. R u th e rfo rd & Sub. G a s.........
50
P a ssa ic W a te r Co.,P a te rso n , N. J . —
I n d ia n a N a t. & H l.,ls t,6 s ,}08,M&N
72
75
O akland G as-L ight & H e a t___100
49*s
G en. M., g., 5s, J a n ., 1937, J & J .. >104
In d ia n a p o lis G as, 1st, 6s, ’20, M&N 104 106
Ohio & In d ia n a G a s ...................100 56
60
P e ab o d y G ran ite, 5s, 1 9 0 7 .............
100 J o lie t G as 1st. g.,5s,1908-’3 8.A & 0 §......... 102*9 P a te rso n (N. J.) G as-L ight C o ..25
187*3
P e n n sy lv a n ia C anal—6S.1910, J& J
46*3
K a n s a s C ity (Mo.) G as 5s, 1 9 2 2 ... §101 102
P a w tu c k e t G a s............................... 50 t 88
P e n n sy lv a n ia S teel—5s,1917.M &N 101*3 102*3 L aclede G as S t.L .,g. 5s, 1919. Q -F 108*3 109
P eople’s G a s L t. & Coke, C hioago. 114 114*3
Con., gold, 6s, 1 9 2 5 ............. M&S
L a fa y e tte G as Co., 1 st, 6s,124,M&N 78
"
82
P h ila d e lp h ia U n ited G as I m p ..50 tl4 7 3 s
P itts b u r g B rew in g 6s, 1949........... 117% 118
L o c k p o rt (N. Y.) G as & Eleo. L t.—
P ittsb ’g C onsolidated G as, oom .50 t 39*9
P itts b u rg P la te G lass—6s, 1901 .
1 st M., g., 6s, A ug. 1 ,1 9 1 4 .F&A §100 102
P re fe r r e d ..................................... .5 0 t 61%
P le a s a n t Val. Coal—6s, g .,’20M&N 108
L o g an sp ’t& W ab. V al.G as 1 st 6s,’25 72
75
M a n u fa c tu re rs’ G as...................50 t 75
P o rtla n d W a te r Co., 4s, 192 7 ....... §105 106
L ouisvule G as Co., 5s, 1916, A&O §110 111
P eople’s N a tu ra l G a s.................50 t 35
P ro c te r & G am ble—1 st, 6s, 1940 §113% 115
M adison G as & E lec.g.,6s,’26. A&O §104*2 108
P eo p le’s N at. G as & P ip e ’g ..2 5 t 18
19*8
R a p id T r a n .F e r r y - G .,5s,’4 4 .M&N § ...
102*s M inneapolis G as L t. Co.—
P e n n sy lv a n ia G as...................... 50 t 12
13
R e v ere (Mass.) W a te r Co.—
1 st 6s, 1 9 0 2 .............................M&S 106
P h ila d e lp h ia C o.......................... 50
48
1 s t M., gold, 5s, A ug. 1,’07.F & A §103*3
Cons. 6s, M ar. 1 ,1 9 1 0 - 3 0 ...M&S 102 105
S outh Side G as.............................25
25
R o c h e ste r & P itts . Coal & Iro n —
M un. G as., A lb an y 6 s ,l s t M .,1906 §111*3
W est. P en n . G as Co.................... 50 1. . . .
47**
P u ro h .-m o n ey g. 5s, 1 9 4 6 ..M&N 102
M unicipal G as Co. (Y onkers;—
P o rtla n d (Me.) G as-L ig h t...........50 t 85
90
S acram en to E lec. G as & R y., 5s.
6s, J a n . 1 .1 9 0 4 ........................J & J §100 106
P rovidence G a s............................... 50 t 89
S t . C h arles B r.—See W abash RR.
N. A lb an y G.-L. & C oke—gold, 5s.
100
St. Jo s e p h G a s ............................. 100 47*3 50
S t. Jo s e p h W a te n -6 s , 1 9 0 9 ..J& D §100
N ew ark G as 6s, 19 4 4 .............. Q— 138 140
J
St. P a u l G as-L ig h t...................... 100 50
51*s
S t. L. A gr.& M. A ss’n , l s t 5 s ,’01-’06 100
08
N ew ark C onsolidated p as Co.—
G
Salem (Mass.) G as-L ight...........100 135 150
S t. L. B rew . A ss’n , 6s, 1914, J& J .
99 100
Cons. g. 5s, Deo. 1 ,1 9 4 8 . .J& D §104 105
San F ra n cisco G as & E le c ....... 100
84
84*3
S t. L o u is B r.—See T er. R y. A ss’n.
N ew E n g . G as & Coke, g., 5s, 1947 § 87
88
C e n tral G as L ig h t Co..............100 105
S t. L. Cot. Com. Co.,6s, 1910,M&N 90
92
New O rlean s G as 1 st 5s...........J & J
E q u ita b le G as-L ight C o...............
10
10*8
S t L o u is E x p o sitio n 6s, 1912.M &N 101 102 N ew Y o rk C ity—
Pacific G as Im p ro v e m e n t ...1 0 0
84
84*8
S t. P a u l U n io n D ep o t—6s, 1 9 3 0 ..
C e n tra l Un. G as 5s, g.,1927. J& J §106%
Paciflo L ig h tin g Co.................... 10
48*3 49
Consol. 5s, 19 4 4 .............................
Consol. G as deb. 5s, 1 9 0 8 ..M&N §110 112*3
S an F ra n c isc o G a s.........................
33g
Consol. 4s, 1 9 4 4 .....................
E q u ita b le G as 1 st 6s, 1899. F&A §100*4 101
S av an n ah G as-L ig h t....................25 26
27
S h a ro n E s ta te , 5s, 1903........A&O 100
1 st consol., gold, 5s, 1932.M&S §116 118
S tockton G as & E leotrio Co___ !50 11*3
S ib ley Mfg. Co., 6s. 1 st, 1 9 0 2 ......... 101
M e tro p o litan G as 6s, 1901. F&A §106 109
S yracuse G as C o.......................... 100 17
19
Sloss I ro n & S .C o.lst,6s,1917F & A
97*3
N ew A m sterd. G as 5s, 1948. J & J §104*3 L05
T roy (N. Y.) G as........................... 100 152 155
G en. 4 * 2 8 ,1 9 1 8 .................... A&O
73
N. Y. & E .R iv e rG a s—Con. 5s, ’45 4 1 0
L ll
W altham G as & L ig h t C o..........100
105*4
S p rin g Val. W ater—6s, 1 9 0 6 ..M&S
20
1 st M ., gold, 5s, 1944.........J& J 113
L15
W ashington (D. C.) G a s............... 20 535s 53%
4 s, 1 9 1 7 .................................. q ,
N o rth e rn U n.G as 5s, 1927.M&N §~95
97
W estern G as of M ilw aukee___ 100 95
96
3d m tg ., g., 4 s, 1 9 0 6 ...............
102 ' 103
S ta n d a rd G as—lst5s,1930.M & N §116 117*3 W heeling G as Co....................... 50 40
S ta n d a rd R o p e & T w ine—
N. Y. R u th e rfo rd & S uburb. G as—
W orcester G as............................... 100 198
...... 85*9 1 st, 6s, 19 1 1 ............................M&S §101 105
Inoom e g. 5s, 1946..
30
31
M IN IN G S T O C K S .
Consol. 6s, 19 1 1 .................... M&S 100 105
O akland G.L.& H .2 d 5s, 1916.M&S 110
A d v e n tu re C o n so lid ated ............. 25
17*3 17%
1 s t g old 6s, 1903-1918.
§100*3 102
Ohio & In d ia n a G as, 1 st, 6s, 1926 § 72
75
A etn a Consol. (Q uicksilver)..........5
4*4
) 90 100
P eople’s G as & Coke, C hicago—
A la m o ......................
1 6580 6%o.
S u sq u eh a n n a Coal, 6s, 1911, J & J 118
1 st, g u a r., gold, 6s, 1 9 0 4 ...M&N
A llouez............................................. .2 5
10*3 11
S w ift & Co.—I s t m tg . 6s, 1910J& , §107
2d g u a r., g., 6s, 1904...........J& D
A m erican C oal................................ 25 140
T a m p a (Fla.) W ater-W orks Co.—
1 st con., g., 6s, 194 3 .............A&O 124
Am. G old M ining Co. (St. L .)...,1 0 1 0 7
12
I s t M., g., skg. fd., 6s, 1915.M&Ü 103
E q u it.L t.& F u e l 6s, 1 9 0 5 ....J & J 106
A n aco n d a............ ............................25 45,
46
T e n n . C. I. & R R .—
Chio.G. L.& C .lst,g .,5 s, ’3 7 . .J & J 111 111*3 A nch o ria-L eian d ............................... 1 94c
107
Oonsum. G as, Chic., 1st, g.,5s,’36 109 110
A rc a d ia n .................................
25 75*3 76
108 109
M u tu al F u el G as g., 5s, 194 7 ___ ...... 107*3 A rg e n tu m -J u n ia ta ..........................2 35*80, 37 c.
90
95
R e fu n d in g gold 5s, 1 9 4 7 ...M&S 108*2 109
A rnold (assessm ent p a id )........... 25 t 10
10*4
101 105
P h il.C o .ls t c o l.tr.,g.5 s,1 9 4 9 .M&S
107*2 A sh B e d ............................................ 25 t 1%
2
S ou th P itts b u rg , 6s, 1902.
100
P ittsb u rg C onsolidated G a s A tla n tic ........................................... .25 t 38
P r a t t Coal & I r.—7s, 1903
105 115
I s t 5s, g., Feb. 1 ,1 9 4 8 ......... F&A
117
B a ltic ................................................ 25 I 32
1 0 th -2 3 d S t.F er.C o .,lst,5 s,’l£
§106 109
St. Jo s e p h G as—1 st, 5s, 1937. J& D § 92*3 95
B a n k e rs .......................................
10 %c, l i e .
T enn. C o tto n Mfg. Co.—6s, ’Ol
84
87
St. P a u l Gas-L.—Con. ex ., 6s, 1918 §115 120
B a n n e r G o ld ...............................
2c 2 *8 0 .
30
35
1 st, 6s, 1 9 1 5 .............................J& J §115 120
Bob L e e ............................................. 1 1 * 8 0 1 *40 .
,
G en., g., 5s, 1944................... M&S 90
91
B on A ir Coal.................................. 100 78
81
§102
S to o k to n G as &E1. Co.—6s,’05.M&S 106
B onne T e rre F . & O. Co.................10 t 4
6
T o rrin g to n (Needle) Co.—
S y ra cu se G as, g., 5s, 1946___J & J
84
85
B oston & Or. Cr. (gold) (asses.pd.)2
2 O0 35c.
1 s t g. 5s, 1918...........
H ü §108 108% T roy G as, 2d 6s, 19 2 3 ............ .........
§117
B o ston & M o n ta n a ........................25 1360 365
U n io n D a iry Co., 5s, 1 9 0 1 ....M&N 103
5s, c o n .........................................
Buffalo Iro n Co. (N a sh v ille )... 100
5
8
U nio n F e rrv Co.—5s, 1 9 2 0 .. M
<S §103*4 104*4 W ash. G as Co.—A ,6s,1902-27, J& J. §108
120
P re fe r r e d .....................................100
12
9
U n io n S to ck "Yards (St. L ouis)—
B, 6s, 1904-29....... ; ................ J & J 120
B u tte & B o ston (all in sta l. p d .).2 5 t 88*3 89*3
1 st, 6s, 1 8 9 9 ...............
M&N 100 101
W est.G as, M il., 1st, g .,5 s,’33,M&N §109 110
C alu m et & H e e la ........................... 25 t x7 7 5 790
U n ite d B rew eries (Chic.), 6s F«S
99
W illia m sp o rt G as Go—
C e n te n n ia l........................................25
51
U n ited E le c tric S ecu rity Co.—
1 st g. 5s, F eb. 1, 19 3 9 .........F& A
102*3 C e n tra l L e a d C o ..........................100
91
89
Coll. T r. g. 5s, ser. 1 to 10 .1 9 2 6 §103 103*9
GAS S T O C K S .
P a r.
C leveland Cliffs Iro n Co............100 64
65
U .S .E le c .L t. Deb. 6s, 1907.M&M 111
A u g u sta G as Co.............................. 25 t 33
C ochiti (G old)................................. 10
10*4 103g
C ert, o f in d eb t. 6s. 1 9 0 7 ... .A&O 110*9 112
B a ltim o re C onsolidated G a s... 100
67
67*9 Colorado F u e l & I r o n ................ 100
33*4 34*4
U. S. E n v elo p e Co.—6 s,g .l9 1 8 . J& J §112 113
B a yonne & G reenv.G as-L .G o. 12*2 150
P re fe r r e d ............................... ...1 0 0
95
U. S. L e a th e r—
B o ston—B ay S ta te ........................50 t 2%
2?8 C olorado C. & I. D evel—seeM isoell Cos.
„ V - Ä 68, g., 1 9 1 3 ..........M&N 117
C h a rlesto w n G as & E le c tric . 50 ) 80 +85
Col. & H ook. C oal & I ro n ..........100
7*3
7*8
U. S. M o rtg ag e & T ru s t Co.—R eal
E a s t B o sto n G a s...................... 25 \ 34
C onsolidation C oal of M d..........100 54
55
e s ta te 1 st g. coll, t r u s t bonds—
J a m a ic a P la in G as L ig h t___100
,105 C onsolidated Coal Co., St. L ...1 0 0
14
12
S eries B 5s. 1 8 9 9 -1 914...M&N 100
B ro o k ly n B orough G as.............100
O reede & O. O..................................... l 8*30. 9 * .
90
S e r ie s C 5s, 1 9 0 0 -1 9 1 5 ...A&O 100
B rooklyn U nion G as C o.............100 155 157
C ripple C reek C o n so lid ated .........1 1 0 *40. 10%
S eries D 4*28, 1 9 0 1 -1 9 1 6 ..J& J 100
Buffalo C ity G as Co. co m ......... 100
17
19
C roesus...............
l
•0065
S eries E 4s, 1 9 0 7 -1 9 1 7 ,...J& D 100
P re fe r r e d .................................. 100 92
95
C u rre n c y ............................................. l 4 %o.
5e.
S eries F 4 s, 1 9 0 8 -1 9 1 8 .... M&S 100
C am bridge G as L ig h t................. 100 230 235% Doe R u n L e a d ............................... 100 128 131
S e r ie s G 4s, 1 9 0 3 -1 9 1 8 ...F& A 100
C harleston (S. C.) G a s...................25 1 20
D om inion C oal............................. 100 34*3 34%
Heries H 4 s, 1903-1918... M&N 100
C helsea G as L ig h t.......................100
Ì8 0
P re fe r r e d .................................... 100 116*s
W a m s u tta Club (N. B .), 5s
85
C in cin n ati G as & C oke............... 100 205% 206
E lk to n C o n so lid ated ...................... 1 l'0 5 * s 1 0 6
W ash .M ark .C o ..l8 t,6 s,’92-’ii*.Ö-j* 114
C ity G as Co., N orfolk, V a ........100
35
40
E n te rp rise M ining Co.................... 1 7*30. 8380.
Im p ., 6s, 1912-27..................j b - J 114
C olum bus G as Co..........................100 92*s 93*s F an n ie R a w lin g s ...........................1 41o. 4 1 * 3 0
E x te n sio n , 6s, 1914-27. .
Q -J 114
" ' I Consum ers* G as 'T o ro n to )......... 50 232 235
F a v o rite ..
. . . . 1 5 *4 0 . 1 5380.
§ P u rc h a s e r also p a y s a c c ru e d in terest,
1 P ric e s p e r sh a re, n o t p e r cen t.
Ì L a s t sale.
X E x -d iv id en d
THE
3a
S to c k s .
Bid.
355
100
178
44
57ia
201
190
98ia
65
84
t 2%
53
154
168
105
t 40
t 80
124
50
100
150
110
185
115
135
75
95
40
115
75
115
S to c k s .
A sk. j
V -1 21c. 21*20
F in d le y ......... ............
23
F l a t T op Coal L’d A as’n . . . ------- 100 22
70
P re fe rre d ............................
100 69
F ra n k lin (L. 8.) B o sto n ................ 25 I 26
G eo rg e’s C reek C o al...................100 110
G old & G lobe..................................... 1 5*40
G old Coin M ines (Col. S prings) ..1 1*70
G old C oin M ines (B oston)............. 5 t ......... 40c.
lo . 1*80.
G olden A g e.........................................1
35o. 44C.
G o ld en F leece....... . ........- ............- •*
1-30 1-40
G ran ite-B i-M etallic (St. L ) ..-----10
.
H a y d e n G o l d . . , ..........................---1 1%C. T 78C
H o m estak e M in in g — ............... 100 61
3
H u m b o ld t (B o sto n ),asses, p a id .25 I 2%
9c. 9*40.
In g b a m C onsol....... .................... 50o.
.27*2
I s a b e lla ............................- — - - - - - •J 1-27
62*2
I s le B o y ale Consol. M ining Co..25 t 62
44*20- 4P>o.
J a c k P o t.........................................--Ai
63
K an sas & T ex as C o al.................100 62
10
L u stre M ining C o...................... ...1 0 t 9
4o.
M a g n et B ock .............
---1 3%c.
58
M ary lan d Coal, p r e f ...................100 52
M a to a................................................ v i 40*iC. 4 lc .
M erced G o l d ................................. 15 I ......... 10*2
M o haw k.........................
25 t 31*2 32
M olile G ibson.....................................5 26e. 26*«o
1T9H
M oon A n ch o r............... - ...................1
30c. 31c.
M o u n t B o sa ......................... -........ -•*If. A. G old D re d g in g ....................10 t 38
9
N ap a (Q u ick silv er)....... ........... - 7 t .........
43
N ew C e n tra l C o al........................100 38
3c.
2 7f c.
N ew H a v e n ....................................... 1
New I d r ia (Q u ick silver).............-.5 t 10*2
O ld C olony................
25 t 19*2
O ld D o m inion C o p p e r..................25 t 40*8 4038
8*2
O n ta rio S ilv er M in ing— - ........ 100 +
43pc. 4 %e
O rio le ...............................................
O s c e o la .............................................25 1 97*4 97*2
P a r r o t S ilv er & C o p p e r............... 10 \ 49*3 50
P e n n sy lv a n ia C o a l................... ..5 0 360
P h a rm a o is t.........................................} 5*20. 5580
5o.
P ilg rim C o n so lid a te d ....................1
7
P io n eer (g o ld )................................10 i 6*2
P o rtla n d ....... ..................................-••*- 1-89 1-90
3
2
Q u ick silv er M in in g..................... 100
6
10*2
P re fe r r e d ............................ . - .100
181
Q uincy,.............................................. 25
B h o d - Is la n d ................................... 25 t 14*2
S t. Jo s e p h L e a d .............................. 10 1 13*2 14*2
S a n ta F e (Gold & C opper)........... 10 t 19% 20
13*2
S a n ta Y sab el ( g .) ............................5 i 13
S p ecim en .............................................1 10 %0. l i e .
235
T a m a ra c k ................ ....................... 25 r9%
T eoum sèh, assess, p a id ................ 25
T en n essee Coal I ro n & B B . C o.100 45*4 45*a
130
P re fe rre d ....................................100 tT ra c h y te ..................... ........................1 „«o80. 5*20.
U n io n G. M .........................................1 22 %o. 23*20
43ia
U ta h C o n so lid ated G o ld .........4 '8 5 t 43
4
V icto r............................................... --«*
W a sh in g to n ..................................... 25 T 3
W estm o relan d C o al.....................5 0 t 50
W in o n a............................ ...............2 5 t 18*2 19ia
48
W o lv erin e.........................................25 t 47
( fo r k .....................................................1 20*40. 20380
TELEPHONE.
A m erican B ell T elephone......... 100
B ell T elephone of M o ............... 100
B ell T elephone of C a n a d a ........ 100
C e n tra l U n io n T elep h o n e......... 100
Ohesa. & P o to m ac T elep h o n e.. 100
C hicago T elep h o n e......................100
C ity & Sub. Tel. (Cin.)............... 100
C u m b erlan d T elep hone.............100
E a s t T en n essee T elephone — 100
H u d so n B iv er T elep h o n e......... 100
M exican T elep h o n e....................... 10
M issouri & Elan. T e le p h o n e ... 100
N ew E n g la n d T elep h o n e......... 100
N. Y. & N ew J e rs e y T elephone. 100
N. Y. & P e n n . T elep h o n e......... 100
P e n n sy lv a n ia T ele p h o n e ............ 50
P ro v id e n ce T elep h o n e..................50
S o u th e rn N ew E n g la n d T el....... 100
TELEGRAPH.
A m erican D iet. Teleg. (N. Y .)..1 0 0
A m erican T eleg raph & C a b le .. 100
C e n tra l D iet. & P . T el’g p h ....... 100
C e n tra l & So. A m er.T eleg rap h .1 0 0
C om m ercial C able........................100
C om m ercial U n io n T eleg. (N. Y.) .25
D o m in io n T eleg rap h (C an ad a)..50
E m p ire A B ay S ta te T e le g ...
E rie T eleg rap h & T elep h o n e... 100
F ra n k lin T e le g ra p h .................... 100
G old & Stock T e le g ra p h ............. 100
111. & M ississippi T eleg rap h ............
In te rn a tio n a l O cean T eleg....... 100
M exloan T e le g ra p h ....................1 0 0
M obile & G ulf T e l e g r a p h ...... 100
M o n treal T e le g ra p h ...................... 40
N o rth w e ste rn T eleg r., g u a r........50
Pacific & A tla n tic T elegraph. ...2 5
S o u th ern & A tl. T e le g ra p h ......... 25
W estern U n io n T elegraph. ....1 0 0
QUOTATION
358
120
185
45
60
210
195
101
75
86
55
172
110
50
51
102
112
196
P a r.
Mo. E dison E lec. L t., com ....... 100
P re f .............................................. 100
M utual E lec. L t., S. F ra n c is c o .. 10
N a rra g a n se tt E le c trio ...................50
New H a v e n E le c trio L ig h t---- 100
N o rth H u dson L t.,H e a t & P ’w ’r.Co.
r e n n . Mfg. L ig h t & P o w e r($5 pd.)
P eop.’s L t. & P o w . Co. o fN . J ..1 0 0
B hode Is la n d E lec. P ro te c t— 100
B oyal E lectrio Co. (C a n a d a )... 100
Salem (Mass.) E le c t r i o ............. 100
S o u th e rn E lec. L t. & P o w e r— 10
T hom son-H ouston, se ries C ........10
26
64
14*4
90%
185
53
129*2
117
167*2
125
t 27
1*4
2
U nited E le c tric S e c u r .,p r e f ...l 0 0 107
U. S. E le c tric L ig h t.................... 100 135
W est’ghouse E lec. L t.& M nf.—
1 s t p re fe rre d ........................... ...5 0 1.......
2 d p r e fe rr e d ...................
50 t 51*8
Ask.
27
65
14*2
56
t27%
131
168*2
200
t 2*2
110
63*8
51%
IN SU R A N C E.
P a r.
Bid.
A sk
C o m m o n w ea lth ............................100
C o n tin e n ta l........... ...................—-100
E a g le ...............................................--*0
E m p ire C ity ...................................*-00
F a r r a g u t ......... ............- .......... V »50
—
G e rm a n -A m e ric a n ......................100
G e rm a n ia ..............................- ........50
G re e n w ic h ........................................25
H am ilto n ..................- ...................... 15
H a n o v e r .............................- ........ --50
H o m e ...............................................150
N ew Y o rk ...................................... 100
N ia g a r a .............................................50
N o rth B iv e r......................................25
Pacific.....................................i ........25
P e te r C ooper....................................20
B u tg e r s ............................................ 25
S tu y v e sa n t....................................... 25
T ra d e rs ..................................................
U n ited S ta te s .................................. 25
W estch ester......................................10
P h il ad e lph ia —
A m erican F ire . . . . . . . ...................100
100
490
245
85
110
480
270
160
105
IsO
210
110
175
135
150
120
70
70
108
S to c k a .
A lbany —
A lbariy In s u ra n c e C o.................100 140 141*2
C om m erce In su ra n c e C o...........100 140 145
B a lt im or e —
6
A m erican F ir e .................................. 5
738 7%
A sso ciated F ire m e n ’s .....................5
t 24
B a ltim o re......................................... 10
27
F ire m e n ’s ......... ...............................18 t 24
G e r m a n .......................................... 10 23
28
G erm an A m e ric a n ...............
25
H om e..................................................10 17
6*4 7
5
H o w a r d .............
4%
4*4
M a ry lan d .............................................5
5*2 6
N a tio n a l.............................................. 5
49
P e a b o d y ........................................... 25
B o ston —
P it tsb u r g —
A m erican (F ire & M a rin e )....... 100 105
B oston M a rin e ............................. 100 195 Î2 0 0
100
C onveyancers’ T itle .................... 100
F irem en’s (F ire)........................... 100 Î ....... 200
25
M a ssach u setts T itle ................... 100 tM ercantile (F ire & M a rin e). . . . 100 105 t 05*4
Î00*4
N o rth A m erican (F ire)............1 0 0 100
B rooklyn —
City.
K ings C ounty ...............
20 190 210
N a s sa u ...............................................50 155
P h e n ix ............................................... 50 180 200
W illiam sburg C ity ......................... 50 430 450
C incinnati—
C incinnati, J &J ...............................25 98
C om m ercial, M&S..........................25 100
190
E u re k a , J & J ...................
20
90
F id e lity ........................................... 100
130
M erchants’ & M a n u fa c tu re rs’.. .20.
100
N atio n al, J & J ............................ ..1 0 0
IcO
S ecurity, J & J ............................... 100
P r ovidenc e 96 100
W ashington, Q - J ...........................2 5
D ayton —
C olum bia........................................ 100
C ooper............................................... 20
T e u to n ia .......................
20
H a r tfo r d —
¿E tna, Q -J .................
,..» ..1 0 0
C onnecticut, J & J ......................... 100
H a rtfo rd , J & J ...............................100
N atio n al, J & J ...............................100
O rient, J & J ......................................50
Phoenix, Q -J........................
100
S team B oiler, J &J ..........................50
160
30
t 85
280
187
515
208
t 90
189
tl4 0
35
170
L10
200
L15L60
125
LOO
8a
122
141
t...
t 23*2
1 OO i ......... 415*2,
100 ......... 386
118
..1 0 f 25% 26
225
.200 It
. 50 t t ....... 100
67*2
36
516
. 50 i t ....... 73*2
2
. 50 u ....... ¿ 6 * .10 0 î ......... 90
t ......... 20
..2 0
...1 0 i t ........ 1858
. 25 I t.......
. 25 n .......
...5 0
50 i .........
65
.100
...5 0 t 40
( 60
...5 0
...5 0 t 61
...5 0 t 41
t 50
...5 0 t 42
...5 0 t 76
...5 0 t 55
...5 0 t 74*2
...5 0 t 50
...5 0 t 35
...5 0 t 80
.37*2 t 35
...5 0 U 20
...5 0 t 65
...5 0 t 50
5Q t 47*2
50
55*2
45
79
40
45
...5 0 I 65*4
s o j ....... .
50 t 87
R ichmond —
S an F rancisco ..10 0
220
225
...2 5
38
40
S t . L ouis —
192
100 215
W ash in g ton ..1 0 0 125
. . . . 5 i 12
5 f 4
250
135
180
295
100
50
20
...2 5
100
....5
...5 0
....5
5
25
110
107
110
L if e —
M u tu a l L ife of K e n tu c k y ......... 100
Í1 7
300
250
25 t 40
...2 5 t 28
L it e I nsurance —
Aetna, Q -A pr.................................100
C o nnecticut G eneral, J & J ....... 100
H a rtfo rd L ife, J & J . . . .......
100
T ra v e le rs’, Q - J .................
100
L ouisville —
G erm an, J & J ....... .......................... 50
L ouisville, J & J ............................. 100
W estern, J & J ................................ 100
Bluff C ity ....................................... 100
F a c to r s .............
100
H o m e _____ ________
100
H e rn a n d o ....................................... 100
P la n te rs ’...............
100
80
P h o en ix ........................................... 100
210 215
M o b il e —
100
F acto rs & T r a d e r s ...................... 100
176ia 180
P la n te rs ’ & M e rch a n ts’ M u tu a l.5 0
115
S tonew all.............................
100
80
75
95 100
N ew ark —
9414
A m e ric a n ............................................5
F ire m e n s’......................................... 30
E L E C T R IC .
B o sto n E le ctrio L ig h t.................100 165 168*2 M e rc h a n ts........................................ 25
N ew ark F i r e ...................................... 5
40
B rid g e p o rt E le ctrio L ig h t...........25
81
Buffalo G en eral E le ctric.................. 1 80
N ew O rleans —
15
15*2
C e n tra l L ig h t * Po w er (San F ran.)
10*2 F ire m a n ’s ......................................... 50
Con. E le c tric L ig h t, P o rtla n d .. 10 10
G e rm a n ia .......................................100
56
O onsum ers’L.,H . & P.Co. ( Eliz’b ’th) \ 53
H ib e rn ia ............................— 100
E d iso n E l. Iliu m . Co. (B oston). 100 195 200
H o m e ......... ...................
100
E d iso n Co. (Chicago).................. 100 167 175
L a fa y e tte ........................................ 50
E d iso n E l. IU um . Co. of N. Y ..1 0 0 196*2 197
M e rch a n ts’................................ ...1 0 0
E d d y E le c tric Mfg. Co.............. 25 f ......... 15
M echanics’ & T ra d e rs’............... 100
115
E le c tric S to ra g e B a tte ry , com . 100 J
N ew Ori. In su r. A s so c ia tio n ... 100
117
E le c tric S to rag e B a tte ry , p re f 100 h
S un M u tu a l.................................... 100
G en eral E le c trio —C om m on......100 112*4 113
S o u th e rn ......................................... 100
P re fe r r e d ................................ 100 X 137 139
T e u to n ia .........................................100
127
H a rtfo rd E le ctrio L ig h t............ 100
H a r tfo r d L ig h t & P o w e r C o. . . . 25 t 4*2
N ew Y ork —
K in g s Co. E le c tric L ig h t* P o w e r. 140 147
C itizens’.............................................20
100
L o w ell E le c tric L ig h t.................100
C o lo n ia l...............................
100
100
M ald en E le c tric ...... ............ .....1 0 0
P rio es p e r s h a re n o t p e r c e n t.
t L a s t sa le .
x E x d iv id en d .
Bid.
106
110
95
95
70
95
85
90
100
125
t 40
130
130
45
135
MEMPHI8—
80
96
50
[V ol. LXYIII
SUPPLEMENT
100
75
100
90
95
235
205
185
187
72
110
70
t 87
T itle I nsurance —
t 55
t 28
t 38%
tl9 5
f 10*8
t 75
t 10*2
1 5*4
t 62
....5 t 8
80
. . . . 5 t 478
...2 0 t 2
. . . 1 0 t .........
134
13*2
45
11
90
12
8*2
iq o
M A R IN E I N S U R A N C E S C R IP.
A tla n tic M u tu a l—1 8 9 4 ......................
1895
...........
1896
...........
1897
...........
1898
...........
18 9 9
...........
5*2
5
100
101
102 103*»
102*2 104*a
104
106
105*2
108
M A N U F A C T U R I N G . Par.
5
75
120
85
80
82
131
107
136
86
134
112
115
120
A oushnet Mills (N. B .) ............... 100
Am. L in en (F a ll B iv e r)............. 100
A m ory (N. H .) ...............................100
A m oskeag (N. H .)...................... 1000
A ndroscogin (Me.)........................100
A p p leto n (Mass.) (new stock) 1000
A rlin g to n M ills (Mass.)............. 100
B a rn a rd Mfg. (F all B iv e r)........100
B ates (M e.)..................................1 0 0
B e n n e tt S p in n in g Co. (N. B.) 100
B o o ttC o t. (M ass.)...................... 1000
B order C ity Mfg. (F a ll B iv e r).100
Boston Co. (M a s s.).................. 1000
B oston B e ltin g ............................. 100
Boston D uck (Mass.).................7 0 0
B ourne M ills (B. 1.).................... 100
B ristol M a n u fac tu rin g Co........100
IC abot M a n u fa c tu rin g Co. (Me.) 100
275
125
X 1525
Î -----
tlOO
100
77*2
125
110
t .........
120
t4 5 0
192
t975
75
50
100
116
82*»
Î740
125
475
52*2
MISCELLANEOUS
M arch . 1899.]
S to c k s .
Bid.
A sk.
S to ck s.
87
STOCKS,
Bid-. Ask.
S to c k a .
P ar. Bid.
Ask.
100
G orham M fg. Co., c o m m o n ....1 0 0
31
30
Airier. M altin g Co., com .....................
•Chace (F all R iv e r)...................... 100
P re fe rre d . .1 ............ s . . . i — 100 112
82% 83
P r e f e r r e d .........................................
C hicopee (M ass.)..........................100
G ray & D u d ley Co. (Nashville)lOO 102 105
65
35
A m erican P eg am o id Co., p re f. 100
105
C ity M an u fac tu rin g Co. (N.B.)IOO
G re a t F a lls I c e ............ . '. . . , . . . . 1 0 0 118
25
A m erican P u b lish in g (H a rtf’d) .25
d o ch e c o (N. H .)........................... 500
G ran itev ille M fg. C o...................100 145 155
38
35
A m erican R a d ia to r Co. co m .........
125
Collins Co. (C onn.)...................... 100
17% 17%
99% H an a P la n ta tio n C. (Cal.)...............
P re fe rre d .......................................
C o lu m b ian (N. H .) ...................... 100
100
203 H a r tfo r d M an illa f,o. a ............100
A m erican Screw ......................... 250
C o n tin e n ta l (M e.)........................100
20
25
H a rtfo rd W oven W ire M at. C o.25
8
5
120
A m erican Soda F o u n ta in , comlOO
C o rn e ll M ills (F. R .).................... 100
H a w a iia n C. & S u g a r.................100 71% 71%
57
52
1 s t p re fe rre d .............................. 100
D a rtm o u th M anufaotur’g C o.. 100
60
H eck e r-Jo n es-Jew ell M illing, pfd. 57
15
13
2d p re fe rre d ...............................100
105
D av o l M ills (F all R iv e r)...........100
12% 12% H enderson B ridge. See RR.
A m erican S p irits M an’fg C o ... 100
D w ig h t (M ass.).............................500
2
4
H errin g -H all-M arv in , eom m onlOO
34% 36
P re fe rre d , 5 p. c.,non-oum ..lO O
E d w a rd s (Me.).............................. 100
7
10
63% 63%
P re fe r r e d .................................... 100
A m erican S teel & W ire, com m on..
E v e r e tt (M ass.)...................................
H oboken L a n d & Im p ro v em ’t.1 0 0 100
105
P re fe r r e d ............................. ........... 100% 101
F lin t M ills (F all R iv e r)............. 100
30% H olyoke W a te r P o w e r............... 100 3< 0
A m erican S tra w B o a rd ............. 100 30
F ra h k lln (Me.)...............................100
H u tch in so n S u g a r P la n t........... 50 34% 34%
A m erican S u g ar R efining..........100 140% 141
G lo b e Y a rn M ills (F. R .)..........100
78
H y d rau lio P re ss B ric k ............. 100 75
__ 100
P re fe r r e d .................................... 100 114% 115
G ra n ite (F. R . ) .............................100 _
35
Im p erial B ldg. Co. (St. Louis) c.100
142%
A m erican S u re ty ............................50 210
G r e a t F a lls (N. H .)...................... 100
60
P re fe r r e d .................................... 100
41% 42
A m erican T in P la te , C om ........ 10P
G rin n e llM a n u f’t ’g Co. (N. B .) .l0 0 170
Im p o rte rs ’ B ond. W areh.(N .O .)100 40
98
94
P re fe r r e d .................................... 100
t660
H am ilto n (M ass.)......................1000
6Ó "
59
In te rn a tio n a l P a p e r Co., com 100
A m erican T obacco........................50 184% 185
H a m ilto n W oolen (M ass.) . . . . . 100 50
143
P re fe rre d .. . : ..............................100 88% 89
P re fe r r e d ...................
100 141
H a rg ra v e M ills (F. R .)............... 100 102%
35% 35%
94% luO% I n te rn a tio n a l S ilver, com m on .100
D ividend s c r i p ................................
63
H a rtfo rd C a rp e t (Conn.)...........100
84
55
P re fe r r e d ...........................
100 82
53
A m erican T ype F o u n d e rs......... 100
115
10
A m erican W rin g er, co m ...........100 104 108% Iro n S te a m b o a t........................... 100
41
39
Ja c k so n B rew in g (N. O .)..........100 145 170
118
P re fe r r e d .................................... 100
{76%
45
B. S tetso n Co. C o m .. . . . . . . . . 1 0 0
45
A u g u sta L a n d ...............................100 35
95 100
65
P re fe rre d ....................................100 105 115
A u g u sta F a c to r y ......................... 100 55
Ì935
90
R. M ontgom ery Co................. 100
27
23
B a rn ey & S m ith C a r . . . .............100
105 110
87
J o h n s - P r a tt C o................... ’ ..1 0 0 105
...
83
t645 650
P re fe rre d , 8 p e r c e n t cu m ___100
27% Jo h n P . K ing Mfg. Co.................100 98 101
B a y Shell R oad Co. (M o b ile )....25 1 25
t425
3
50
Jo u m e a y & B u rn h am , eom m onlOO
40
B ergner & E . B r e w i n g ............100
25
97
P re fe rre d ................................. ,.1 0 0
112%
P re fe rre d , M&N......... .............100
K an sas C ity S tock Y a r d s ......... 100
B illings & S pencer, 6 p. o ........... 25 t ......... 36
{........ 60
80
K em p.,W ool.,C andyCo. (Tenn.) 100 75
Bond & M ortgage G u a ra n te e . .100 225
t525 550
5% K e n n a rd C a rp e t Co., co m ......... 100 104
80 {81% B oston L a n d ...................................1 0 1 5%
P re fe r r e d .................................... 100 105
60o. 75c.
B oston W ater P o w er (assen ted )...
t650
K e n tu ck y H e a tin g Co................ 100 105 106
70
73
B oylston St. L a n d .........................15 » 2%
K e n tu ck y T itle ............................ 100 114 115
B randon P rin tin g Co. (T en n .). 100 100 105
90
93
K en tu ck y W agon....................... 100 124 125
B ro ad B rook Co. (H a rtfo rd )___25 t ......... 24
90
62
60
K n ick erb o ck er Ic e (C hicago).........
44
42
B rooklyn F e rry C o .....................100
80
75
84
80
P re l e r re d .................... .....................
15% 16
B ru n sw ic k D ock & C ity I m p .. 100
80
75
26
25
L am son S to re S e rv ........................25 25
f t 040 1050 B u rr I n d e x Co. ( H a rtf o r d ) ....... 25 t .........
Cal. & Chic. C an. & D ock C o .. 100 68% 69% L an d ers F ra ry & C lark .................25 t 40
120
L angley Mfg. Co........................... 100 98 lÖ t ”
46
C a m b ria Iro n Co.............................50 1 45%
90
75
19%
19
L a n sto n M o n o ty p e........................20
19%
{......... 1150 C am b ria S teel C o.....................
1300
L a V a rie te A ssociation (N.O.)IoOO
81% 82
C a n to n Co. (B altim o re).............100
U 60
L aw y ers’ S u re ty Co.................... 100 100 105
C araleig h C otton M ills (N. C.).100 95 100
......... 100
L aw y ers’ T itle In s. Co............... 100 146 151
t ......... {550 C araleig h P h o sp h a te W orks. ..1 0 0 106 108
L ehigh Coal & N a v ig a tio n ......... 50 t 42% 43
70
8<> C ase L ockw ood & B ra in a rd C o. 100 120
80
90
L ib e rty M ills.................................100 75
C elluloid......................................... 100 87
84 100
N ew B ed fo rd C ordage.
90
15
L ouisville P ublio W areh’se C o .100 80
8
C e n tra l B rid g e Co. (Cin.).......
150
N ew B e d fo rd S p in n in g
70
68
Louisv. Tobaooo W areh’se, co m . . . .
48
40
t ......... {200 C e n tra l F ire w o rk s, p r e fe rr e d —
N ew m ark et (N. H.) —
118 120
21
P re fe rre d ..................................
C h a rtiers V alley W a te r ...............50 t 20
95 100
35
M aokey-'Nesbit D ry Goods C o .100 25
C hesapeake & D elaw a re C a n a l.50 t 52
f l6 2 5
5
M adison S quare G a rd e n ...........100
C hesebrough M a n f’g C o...........100 325 340
12200
7% 10
M a n h a tta n B each Co.................100
4
Chicago B rew . & M .,7 p . o ....£ 1 0
102 105
M arin C o u n ty W a te r (C a l.)... 100 50
25
P re fe rre d , 8 p. c., J& D ..........£ 1 0
tl3 5 0
15%
M arsden Co. fP h ila .)....... ......... 100
Chic. J u n c t. R y. & S tk. Y d s— 100 147% 148
112 115
P re fe r r e d .................................... 100 125 {126 M a ry lan d B rew ing Co., c o m .. 100 85
105 107%
P r e f e r r e d .................................... 100 100
Chic. P ao x in g & P ro v . C o .L t..£ 1 0
75
45
M echanical R u b b e r, c o m m o n .100 35
P re fe rre d ....................................£ 1 0 44% 45
1 108 110
P re fe rre d ...................................100 75
69
72
Chicago T itle & T ru s t C o.........100
t3 5 0
Rook Mfg. Co.
M erch an ts’ E x. A ss’n (S.Fran).lOO 90
75
C hurch Co. (Cin.) p r e f .....................
1 95
M e rg an th aler L in o ty p e .. . . — 100 187
20
C in cin n ati C ham ber C o m ,... ,,1000 t 16
102% 105
110
M etaire C em etery Assoo’t l o n ..l 0 0
40
C in cin n ati I c e ...............................100
t ......... 185
50
M ic h ig a n -P en in su la r C a r......... 100 46
C in cin n ati L eaf T obacco W are
1 100
P re fe r r e d ....................................100 100 103
50
h o u se co m .................................. 100
......... 103
Milw. & Chic. B rew ., L t., 7 s ..£ 1 0
102
P re fe r r e d .................................... 100
» ......... 95
26
29
P re f., 7 s ..................................... £ 1 0
C in cin n ati U nion S tock Y a r d s .100
135 140
99% M inneapolis B rew ing Co ............. 20
P r e f e r r e d ......................................50 99
» ......... 108
90 100
M ississippi Val. T ran s. Co....... 100
C itizens’ S team b o at (T roy)— 100 185 200
1tl0 1 5
Claflin Co........................................100 106% 107% M obile B rew ery .......................... 100 110
» 107% 110
M onongahela W ater..................... 25 t 35% 36
1 s t p re fe rre d , cum ., 5.p. C ....1 0 0 100%
» ......... 95
M orris C anal, g u a r., 4 s .............100
2 d p re fe rre d , cum ., 64 . c — 100 100%
p
1 1000
P re fe rre d , g u a r., 1 0 ................ 100 150
83
C lev elan d S to n e Co.................... 100 82
) 127%
T re m o n t & S.
100
1% M osler S afe Co. p r e f .................. 100
C olorado Coal & I ro n D e v ....... 100
) f .........
78
75
2
2% M ount O livet C e m e te ry ............ 100
P re fe r r e d ......................
100
170
) .........
M ystic W harf & S torage co m .. .100 99 100
C om m ercial B uilding C o...........100
75
) 67
P re fe rre d , M&S....................... 1 0 0 102% 103%
Consol. C a r H e a tin g .................. 100 *42" '4 8 "
97%
) 95
90
80
N ashville T itle C om pany.........
1
5
Consol. E le v a to r (St, L.) c o m ..100
) 98
W am su tta M ills (N. B .).
25
20
N ashville W arehouse & E le v ..l0 0
15
P re fe r r e d ....................................100 10
)| ......... 60
101
N ash v ille W oolen M ills............. 100 98
5
Consol. F ire W orks Com ...........100
)| 100
N at. & P ro v ’d ’ee W orsted Com . 100 75
50
P re fe rre d .................................... 100
1625
Y o rk Co. (Me.).............................. 750) 1625
P r e f e r r e d .....
100 117%
48
49
C onsolidated I c e Co., co m ........100
50% 50%
N atio n al B iscu it Co., co m ........100
91
97
P re fe r r e d ....................... - ..........100
P r e fe r r e d ................................... 100 104% 104%
Consol. R olling Stock, B r’p o rt.1 0 0 21
EXCHANGE SEATS.
2 1 % 22 %
N a tio n al C a rb o n Co., C om ....... .
105 115
Consol. Sm elt. & R e fn g Co. K . C .25
P re fe rre d ........................................... 83
25 100
P r e f e r r e d ..........................................
80
N atio n al F e rtiliz e r (N ashville) 100 75
C o n tin e n ta l Tob., com .(w hen iss ) 48% 48%
A sk .
N a tio n al L e a d ............ ...............100 35% 36%
L . Sale B id .
83% 84
P re fe rre d ( w h e n is s u e d )..............
P ref e r r e d .................................... 100 113 113%
64%
C o n tra C osta W a te r.................... 100 64
8
N atio n al L inseed Oil S to ck ---- 100
$
$
$
C orbin C a b in e t Look Co.................. 175
25
N atio n al M achine (C onn.)....... 25
. . . . . . C orbin (P . & F .)...... ....... ............25 \ 70
N ew Y o rk S tock E x c h ... 35,000
85
N a tio n al Safe D ep.C o. (N .Y .)..100 115 120
800
900 Cov. & Cin. B ridge, co m .......
800
N .Y .C onsol.Stk.A P e t.E x
5
10
6
4
300
N atio n al S ta rc h ............ .............. 100
275
250
90 110
New Y ork P ro d u o e E x . ..
P re fe rre d ................................
76
1 st p re fe rre d ............................. 100
675
700
750 C ram p Ship Y a rd ........................100 76
80
New Y ork C o tto n E x c h ..
23
12
2 d p r e f e r r e d . ...................c . ..1 0 0
200
175
225 C rescen t C ity S la u g h ter-H o u se.50 f 37
jNew Y o rk Coffee E x c h ...
40
39
40
N a tio n al S teel Co., C om m on.........
700
N .Y .R LE st. & A uc.R oom ..
_ C umlig h t Pdrislo u r M ills(T enn.)100 t 100 29% P re fe rre d ......................................... 86 87
_ D a y berl’n F m ........................ 50 .........
B oston S tock E x c h a n g e . 25,000
_ D en v er U nion W ater, p r e f .......
N a t'l S t’k Y ard s Co., S t. L o u is.1 0 0 100 105
900
900
Chicago B o a rd of T rade..
20
30
N atio n al S u re ty C o.................... 100 150
C hicago S tock E x o h an ge. 1,950 1,5*00 1,975 D evonshire B ’lding (B o sto n ).. 100 100 103
65
55
N a tio n al W all P a p e r, debs....... 100
P h ila d e lp h ia Stock E x ... 6,000 ......... ......... D iam ond M atch Co. I ll...............100
144
N ew B edford C opper.................. 100 110
E ag le L ock, 20 p. o ........................25 t 52
N ew H a v e n M a n u fac tu rin g Co. 25 t 25
8%
E a s t B o ston L a n d .............................. 1 8
New H a v e n W ater Co................ 50 t u o
40
E dgefield & N ash v ille M an.C o.100
MISCELLANEOUS STOCKSN ew J e rs e y Zinc & I r o n ........... 100 115
75
'4
E le c tric V ehicle Co. com ----P a r.
9%
6%
N ew O rlean s B rew in g Assoo’n .1 0 0
98 100
P re fe rre d ................................
A dam s E x p re s s.............................100 115 120
90
sew O rlean s C o tto n E x ch an g e2 0 0 t
92
E n te rp ris e Mfg. Co. (G a.)..........100 88
85
A iken M a n u fac tu rin g Co. (Ga.)lOO 65
80
N ew O rlean s S u g ar E x o h an g e2 5 0 t
E n te rp ris e Soap Co. (T en n .).. 100 101 103
A ik en R e d w ay Oil Co. (Cin.) . .5 0 130
6
New Or. S w am p L and R eolaim ’g.10 t 4%
40
A lask a P a c k e rs’ A ss’n ................ 100 109% 110% E rie & W estern T ra n s .................. 50 1 38
85
New O rlean s W a te r W o rk s___100 t 82
60
E v a n sv ille C o tto n Mill . . . .
100 50
A lb an y Safe D ep o sit & StoragelO O 104
N ew Y ork A ir B ra k e ...................100 148% 151
F a rm in g to n R iv er P o w e r........... 25 t 40
62
A m erican A ir P o w er, Com ___100
60
82
78
N. Y. & E a s t R iv er F e r r y ......... 100
F a r. & Ship. T ob.W ’h. C o.,com .l00 60
A m erican B a n k N o te .................... 50 f 43
45
58
N. Y. & H o boken F e r r y ...........100 .5 6
1 st P re fe rre d ............................. 100 116 120
Amor. B ond. & T r. Co. (B a lt.).. 50 t 90
N ew Y ork L o an < im p ............. 100 50
te
109%
2d P r e f e r r e d ..............................100
A m erican B ra k e ........................... 100 111 117
New Y ork & So. B rook. F e r r y .100 26
30
95
90
F ay & E gan Co. (Cin.) p re f.
50
45
A m erican C aram el Co................
10
7
52% N icarag u a C o n stru c tio n , n e w .. 100
F e d e ra l S teel, com m on............. 100 52
100
P re fe r r e d ......... ....... ..........
49% 50%
P re fe rre d .............
100 88
88*4 N icholson F ile C o......... ..............5 0
A m erican C ar & F o u n d ry com. 100 32 «2 33
Niles T ool Co. (Cin.) P r e f .. ....1 0 0 t l 20 121%
180
70% F id e lity & D eposit Co of M d ...5 0 tl 7 6
70
P re fe r r e d ...................... . . . . . . . 1 0 0
45
Nolens ville T u rn p ik e .................100 40
70
35% F re n c h O p era Assn. (N. O .).. .250 t 55
A m erican C o tto n O il......... .........100 85
99 101%
Norfolk & W ash. S team b o at ..1 0 0
F rie n d S teb b in s Co. (Cin.)........ 100
A m e ric a n C o tto n Oil, p r e f ........ 100 92% 93
8%[ 8%
Ì 02 " N orth A m erioan C o.................... 100
P re fe rre d ...................................1 0 0
A m erican E x p re s s ...................... 100 140 143
75% ' 77
Oceanic S team sh ip (San F r.) ..1 0 0
28
30
A m erican G rap h o p h one...............10 1 12 % 13% G en. E lec. A u to m o b ile.........
Old D om inion S team sh ip , J& J . 100 90
G erm an ia L ead W orks...............100 250
P r e fe r r e d ...................................... 10 t 13% 14
40% 41
G lucose S u g ar R efining C o— 100 68% 69% O tis E le v a to r Co.—C om m on.. . . . . .
A m e r ic a n H o sie ry C o......... .........25 1182
91
P re fe rre d ....... . . . ............................ 90
P re fe rre d .................................... 100 106 107
19% 20
Am. L inseed Oil Com..................
ion
Pacific C oast B o ra x
..
100
6 8 % 6 8 % flood v e a r Shoe Mfg. C o ........... 25 t 48% 49
P r e f e r r e d . .'. ...............................
105
90
100
t202%
118
1100
{ 20
115
95
100
t800
160
73
100
99
85
t Prices are per share not per cent.
110
{ L a s t sale.
x E x -U iv iu tim .
3
THE QUOTATION SUPPLEMENT,
»
S to c k s .
P a r . Bid.
S to ck s.
Ask.
P acific C o ast Co.—Com m on. .100
1 st p r e fe rr e d ........................... .100
2 d p r e f e r r e d .................... . .1 0 0
Pacific M ail S te a m sh ip ........... .100
P a lm e tto C o................................ ..2 5
P araffin e P a in t.................... .
..1 0
P a w tu c k e t H a i r c l o t h ............. ..3 0
P e c k S tow & W ilcox Co........... 25
P e n n . S alt Mfsr___ _________ ..5 0
48% 50
89
90
65
68
51ia 51%
t 4
4%
1 7%
1 40%
t 22
25
tl 0 9
1
39
P re fe rre d .. __________________ t ......... 60
P . L o rilla rd , p re fe rre d ............. .1 0 0 112 116
P .H .& F .M . R o o ts Co. (Cin.)—
80
P r e f e r r e d ....... ....................... ...5 0
P h ila.A W ilm in g to n S team b o at.5 0 130 1421«
P h illip s B u tto rfF M fg................ .100 108 110
Phoenix C o tto n M ills (T en n .).
20
15
P itts b u r g B rew . Co. - Com m on..? 0 1 393g 3958
P re fe r r e d .................. ............. . 5 0 t 541« 54%
P itts b u r g P la te G lass C o....... .1 0 0 144 145
P lim p to n (H a rtfo rd )................ .1 0 0 105
P n e u m a tic G u n C a r r ia g e _ ..1 0 ' 35o. 36c.
_
P o rtla n d W a te r......................... .1 0 0 100 102
P r a t t & C ady Co......................... .100 80 100
45
P r a t t & W h itn ey —P re f ............ .100 35
P re ss e d S teel C ar Co., c o m m o n ...
68
68%
P re fe r r e d ..................................
891« 90
P re w itt & S p u rr Mfg. C o........ .100 20
30
.100 300
P r e f e r r e d .................................. .100 185 200
P u llm an P a la c e C a r.............. . .100 15s% 160
R aleig h C o tto n M ills................ .100 107 110
Rhode Isl. P e rk in s H . S.. p r e f. 100 40
55
R hode Is la n d S afe D e p o s it... .100 70
R u b b e r G oodsM ’f’g C o .—C om m on 30% 31%
P r e f e r r e d ..................................
78
81
..2 5 t 56
320 340
S afe Dep. & T ru s t Co. of B alt. .100
S afety C a r H e a tin g & L ightinglO O 125 130
St. C h arles C a r C o.................... .100 120 200
60
S t. L ouis A gr. & M. A sso ciat’n .1 0 0
50
S t. L ouis B rew in g A ss’n , p re f .£ 1 0 £ 8
£9
C o m m o n .................................. £ 1 0 £ 3
£4
29
St. L ouis C o tto n C o m p re s s.. . .100
27
P a r.
9 t. L ouis E x p o sitio n s to c k ___ 25
S t L. H ouse B u ild in g , No. 3 ... .500
St. L o u is T ra n s fe r ...................... .100
8t. M ary’s C anal M in e ra l.........
S a v a n n a h B rew in g C o............. 100
S ecu rity T itle & T ru s t (Chic.). .100
S h u ltz B e ltin g ............................. .100
S ibley M fg. Cö............................. .1 0 0
S ilv er b u llio n c e rtific a te s.......
Sim m ons H a rd w a re — P r e f ___ .100
C om m on.................................... 100
S in g er M fg. C o........................ . .100
Sloss I ro n & S teel C o ...............
S m yth Mfg. Co. ( H a rtfo rd ). . . .100
..5 0
S outh P itts b u r g C ity C o.......... 100
S p ring V alley W a te r ................ .100
S ta n d a rd D istill. & D is tn b .. c o m ..
P re fe rre d ............................... .
S ta n d a rd O il................................ .100
S ta n d a rd P la te G la ss............... 100
S ta n d a rd R o p e & T w in e ......... .100
S ta n d a rd U n d e rg ro u n d C a b le .100
S tan ley R u le & L ev el C o......... - 25
8 ta n le y W o rk s............................. 25
S ta te St. E x c h a n g e (B o sto n ). .100
S tillw ell, B ierce & S. V. p r e f .. .100
S tre e t Rv. & Iliu m P r o p ......... 100
S tre e ts W est. S tab le C a r L ine
P r e f e r r e d ..................................
S w ift & Co.................................... .100
T alm a g e’s (Dan) Sons Co., 8% .100
T e n th ¿ T w e n ty -th ir d S t.F e rry 100
T e x a s < P acific C oal C o ......... 100
fe
T ex as P acific L an d T ru s t....... .100
T h o rn eT y p eS et.M ac h .C o .p ref. 100
T o rrin g to n Co.—C om m on A ... ..2 5
P re fe rre d ................ ................. 25
T re n to n P o tte rie s ...................... 100
P r e f e r r e d ..., ........................... 100
T row D ire c to ry —P r e f ............... .100
U nion C opper L a n d & M ining ..2 5
U nion D a iry Co (St. L o u is).. .1 0 0
U nion F e rry (B ro o k ly n )......... 100
t P ric e s a r e p e r sh a re n o t p e r c e n t.
t S ale p rice.
[V
Bid. A sk.
t 2
1530
55
1175
105
99^
70
3
537
60
180
105%
102
85
70
120
130
425
32
165
t 46
124
140
440
68
4%
1015g
22
75
486
90
10
150
t 60
t 59
123
21%
67
100
110
88
64
13%
1 32
30
16
60
45
t 8%
110
44%
5%
102
22%
76%
488
95
10%
123%
100
Î3 0
22
68
101
125
95
70
14%
80
33
31
20
65
55
8%
120
45%
ol
P ar.
S to c k s .
U n ite d Shoe M a c h in e ry .......... .25
P r e f e r r e d .................................. ..2 5
U nion Steel S< rew (Cleveland)lOO
U nion S tock Y ard s, N ashville
U nion S tock Y ard s, S t. L ouis. .100
U nion S to ra g e Co. (P ittsb u rg ) ..5 0
U nion S w itch & S ig n a l.............
P re fe r r e d .................................. ..5 0
U nion T y p e W riter—CommonlOO
1 st p r e fe rr e d ........................... 100
2 n d p r e f ..................................... 100
U. 8. E n v elo p e Co.—C om m on. 100
P re fe r r e d .................................. 100
U. S. E x p re s s .............................. .100
U. S. F id e lity & G uar. Co. (M d.).100
U. S. G lass, co m ......................... 100
100
U. S. L e a th e r ............................... 100
.100
P re fe rre d ....... ...........................
U. S. O il......................................... 25
U. 8. R u b b e r................................ 100
100
..2 5
V a.-C arolina C hem ical C o___ 1O0
P re fe r r e d .................................. 100
W agner P a la c e C a r.................. .100
W ashington M ark et, J & J ....... ..5 0
W ashington S afe D ep o sit Co. 100
W ebb M a n u fac t. Co—N a s h v ’le 100
W ells, F a rg o E x p re s s ............... 100
W elsbach L ig h t Co., C a n a d a . . . . 5
W elsbach C om m ercial Co., p f.1 0 0
W e s tc o tt E x p re s s, com m on .. .100
P re fe r r e d .................................. 100
W est E n d (Boston) L a n d ......... ..2 5
W estern A ut. M ach. S crew Co. 100
W estern S tone (C hic.)............... .100
W estinghouse A ir B ra k e Co.. ..5 0
W iggins F e rry Co...................... .1 0 0
W in ch ester R. A rm s Co........... .100
W orth in g to n Co , p r e f ............. .100
C o m m o n .................................... .100
L X Y I1
Bid.
A sk.
t 38% 39
30
t 29
116 120
40
50
55
t 48
t 37% 38
i 61
62
22% 23%
103 105
110
80
86
x lO l 102
55% 56%
153 155
32
6%
O'7
»
703s 70%
t 41% 42
53%
53
117
t 1%
77% 77%
120% 121%
190 191
16
t 13
50
75
125 127%
t 2%
3
f
*
60
*38%
10
90 100
t X 1%
1%
235 255
50
1197% 198
199 205
500
103 106
42
38
X E x d ividend.
Q U O T A T IO N S O F B A N K A N D T R U S T C O M P A N Y ST O C K S .
Prices are per share, not per cent, with the exception of New York City and Brooklyn bank stocks. Prices marbe
hue (*) are last sales.
The dagger (f) prefixed to a prioe indicates that the figures show the book value.
The double dagger (J) prefixed to the capital stock indicates that only part is paid in.
The section mark (§) prefixed to surplus indicates that undivided profits are included.
ALABAMA.
C apital.
S u rp lu s.
D eposits. P ’r
B id .
A sk
S- F rancisco —(Con)
C avitai.
B irm ingham —
A lab am a N at. B an k .
A la. T ru s t & Sav. Co.
B e m e y N a t. B a n k ..
B irm in g h ’m T r. &Sav
F ir s t N a tio n a l B an k .
Je fferso n Co. S av.B k.
P eo p le’s S av.B k. &Tr
Mo b ile —
F i r s t N at. B a n k .......
P eo p le’s B a n k ...........
9
200,000
100,000
200,000
500.000
250.000
100.000
75,000
S u rp lu s .
&
§
§
§
§
S
$
9
3,235
11,500
14,581
48,187
41,277
62,437
6,016
300.000 § 395,657
150.000 § 226,644
Deposits.
P ’r
347,974
25,000
496,303
1,000,960
1,644,546
409,025
182,572
100
100
100
100
100
100
100
2,154,961 100
942,499 100
ARKANSAS.
L it t l e R ock —
B a n k of C o m m erce..
B a n k o f L ittle B ook.
C itizen s’ B a n k ...........
E x c h a n g e N at. B k ..
G erm an N at. B k .......
100,000
2,000
200,000
9,863
100.000 5 26,249
200.000 5 21,693
3 0 0 ,0 0 0 j§ 79,042
250.000
100.000
500.000
400.000
100.000
500.000
100.000
200,000
200,000
100,000
100,000
500,000
100,000
300.000
300.000
150.000
1 35,635
28,775
928,235
284,289
47,143
61,987
16,914)
59,679
27,515
30,000
52,964
29,212
$
4,837
§ 90,895
§ 47,028
§ 108,732
155,652 25
186,592 25
420,000 25 30
772,693 100 105
974,375 100 110
709,375
447,512
4,247,480
2,319,202
803,105
1,415,538
389,321
799,113
573,590
400,000
1,525,860
714,286
107,831
1,438,497
350,640
549,319
1
426,800
64,149
378,783
131,883
204,185 5,864,861
3 .000.
000
3159928 10,540,817
52,720
6,804
139,328
1.000.
000
95,934 1,722,931
1,000,000 743,193 5,320,470
650.000
44,598 1,434,085
1,500,000 1051233 5,667,254
11,000,000 962,146 27,289,195
300.000 108,551 2,581,212
i 300,000
90,212 3,242,598
3 .000.
000
816,457 9,355,929
1.000. 000 668,931 24,074,796
* L a s t sale, t B ook v a lu e , t P a r t p a id in.
102%
350
1475
117%
20
120
80
35
30
COLORADO.
CALIFORNIA.
Los A n g el es —
C a lifo rn ia B a n k .......
C itizen s’ B a n k ...........
F a rm e rs ’ & M er. Bk.
F i r s t N a tio n a l B an k .
G erm an-A m .Sav.B ’k
L os A ngeles N a t. Bk.
M ain St. S av in g s. Bk.
M e rch a n ts’ N at. B k .
N a t. Bk. o f C alifo rn ia
S e c u rity L. < T r. C o ..
fe
S e c u rity S av in g s Bk.
S ta te L o a r & T r. C o ..
O akland —
C a lifo rn ia B a n k .......
C e n tra l B k (Savings)
F ir s t N a tio n a l B a n k .
U n io n N a t. B a n k .. . .
8 an F rancisco —
A m er’n B k. &, T r. Co.
Anglo-Cal. B k. (Ld.).
B a n k o f C a lifo rn ia ..
B a n k o f C o m m erce..
C al.8 afe Dep.& T.Co.
O rock’r-W ool’th N .B .
D o n ’hoe-K elly B ’gCo
f i r s t N a tio n a l B a n k
G e rm a n s a v . < L o an
fe
H u m b o ld t S av. & L ..
M u tu a l S av ’g s B an k .
N e v a d a N a t. o f S. F r.
8 . F r a n . S av . U n io n .
$
9
$
B id . Asie. S av. & L o an Society. Î 750,000 § 176,941 5,626,156 100
300.000 § 128,077 3,334,454 100 300
S e cu rity S avings B k.
7 50.000 § 161,831 3,626,495 IOOO 1375
U nion T ru s t Co.........
75
80
S an J o s e .—
87% 90
830,429 100 112%
B a n k o f S an J o s e ...
300.000 § 119,565
87% 90
Com m ’l < S av’gs Bk.
fc
300.000 §
7,109
307,517 50
15
100 107% F i r s t N a tio n a l B a n k
433,354 100 115
300.000 § 108,732
95
96% G ard. C. B k. & T. Co.
200.000 § 25,262
313,761 100 75
72% 75
S an J o s e S. D ep. Bk.
300,000 § 300,000 2,115,857 30 32%
U nion S avings Bk.,
300,000] § 44,820
S an J o s e ..................j
791,075 30 29
250 265
250 265
CANADA.
[R e tu rn s of C a n ad ian h a n k s a re g iv en o n p a g e 46. J
§ U ndiv'd
100
100
7000
D enver—
A m er. N a t’l B a n k ...
C e n tra l S av in g s B k .
31%
107% C olorado N at. B a n k .
D en v er N at. B a n k ...
115
D en v er S av. B a n k ..
F ir s t N a tio n a l B ank.
I n te rn a tio n a l T r. Co.
N at. B k. o f Com m ’ee
W est. B k. & S. D. Co.
15
500.000
25,000
500.000
500.000
2 50.000
500.000
250.000
200.000
100.000
§
J
§
§
5
§
§
5
§
230,922
162,701 100
7,584
237,034 100 t .........
213,102 7,225,286 100 t .........
163,026 4,272,747 100 t .........
11,914
647,508 100 t ..........
552,884 14,485,228 100 t .........
110,845 1,258,822 100 t .........
2,440 1,200,861 100 t .........
14,685
237,206 100 t .........
I22'59
142-79
137-00
io ro y
213-41
130-33
104*01
1 17 -9»
CON N ECTICUT.
100
B r id g e po r t —
215,850
B rid g ep o rt N at. B k ..
250.000
C ity N a tio n a l B a n k .
332,100
C o n n e ctic u t N at. Bk.
io o J
F ir s t N a tio n a l B ank.
210.000
100
200,000
P equonno ck N at. Bk.
100
H a r tfo r d —
100
525.000
.¿Etna N a t. B a n k ___
600.000
A m erican N at. B k ...
100 85
500.000
C h a rte r O ak N at. B k.
90
30 30
440.000
C ity B k. of H a rtfo rd .
35
100 112% 115
150.000
C onn. R iv e r Bg. Co.
F a rm e rs’ & M echan
100 125 130
500.000
ic s’ N at. B a n k ___
F i r s t N a tio n a l B an k .
650.000
100
H a r tfo r d N at. B ank. 1,200,000
100 65
N a tio n a l E x . B a n k ..
500.000
68
100 257% 259
Phoenix N a t. B a n k .. 1,000,000
S ecu rity C o m p an y ..
200.000
100 98
40 0 .0 0 0
S ta te B a n k . . . ...........
99
U n ite d S ta te s B a n k .
100.000
100
C onn. T r. & S. D . Co.
3 0 0.000
100 217% 225
50,000
F id e lity Co................
IOOO 1640 1650
H a r tfo r d T ru s t C o ..
300.000
TOCO 1050 1160
N e w H aven —
100
41%
C ity B a n k o f N. H ...
5 0 0.000
100 175
F ir s t N a tio n a l B ank.
5 00.000
250 497%
M echanics’ B a n k ....
300.000
*L a st sale. iB o o k v a lu e , i P a r t
p ro fits in c lu d e d
100
50
100
§
l
§
§
§
158,507
182,579
159,795
159,529
110,990
§
5
§
§
§
444,833
335,019
136,517
148,673
93,424
§
§
§
§
§
§
§
§
§
§
§
137,348 1,690,731 100 114
194,360 2,728,348 100 116
653,530 4,231,145 100 138
201,153 1,123,183 50
62
538,854 1,413,939 100 123
112,218 1,189,126 100 122
126,622 1,432,323 100 108
280,388 2,130,315 100 345
350,406 2,740,802 100 170
20,983
120,014 100 110
175,969 1,393,287 100 150
7 1 5,654
701,867
853,414
9 7 7,054
503,384
50
90
100 155
100 155
100 178
100 150
95
4,014,722 100 150
1,745,527 50
71
1,168,282 100 92
1,277,358 100 108
778,868 30
32
126
385
5 70,626
874,529 100 130 .........
§ 261,374 1,481,852 100
$ 43,464
578,649 60 ' 6 7 " " . '" I
p a id in . SIn c lu d in g u n d iv id e d p ro fits
M
arch
,
1899.J
BANK
C apital.
N. H aven —(Oon.>
M e rc h a n ts’ N at. Bk..
N. H . Co. N at. B ank.
N a t. N ew H a v e n Bk.
N at. T ra d ’m en ’s Bk.
S eoond N at. B a n k ...
U n io n T ru s t Co........
T a le N a tio n a l B ank.
W a terbury—
C itiz e n s’ N at. B a n k .
F o u rth N at. B a n k ...
M an u fao ’s’ N at. B k .
W a te rb u ry N a t. B k .
S u rp lu s .
Deposits.
$
350.000
350.000
464,800
300.000
500.000
100.000
500,000
$
8
4 127,050 1,107,883
4 253,210
619,707
5 252,905 l,0 5 e ,2 3 9
§ 179,621
905,196
§ 440,312
741,168
Î 61,755
458,012
§ 192,856 1,032,434
300.000
100.000
100,000
500,000
§
\
§
§
133,471
54,868
41,103
259,777
p>r
50
10
100
100
100
100
100
STOCK
B id .
12Ó
140
130
87*3
DELAWARE.
W il m ing t o n —
C e n tra l N at. B a n k ..
E q ita b . Gu. & T r. Co.
F a rm e rs’ Bk. of D el.
F i r s t N a tio n a l B an k .
N a t. B k. o f D elaw a re
N. B. of W ilm in g to n
a n d B ra n d y w in e ..
Seo’r ity T r. & S.D.Co.
U n io n N a t. B a n k ___
210,000
500,000
236,000
500,000
110,000
( 52,422
$ 175,455
43,000
4 112,307
§ 138,470
200,010 ç 179,827
500,000 $ 157,643
203,175 § 316,072
389,270
1,376,937
325,000
857,234
522,437
100 116
100 137*2
50 62
100 110
200
118
142
68
114
425
776,739 30 73
77
1,247,448 100 1 4 0 1 145
1,513,890 25 75
80
DISTRICT OF COLUMBIA.
W a sh in g t o n —
200,000 § 72,842
C e n tra l N at. B a n k ..
300.000 1 134,252
C itizen s’ N at. B a n k .
250.000 § 134,765
C olum bia N a t. B ank.
200.000 { 39,811
L in co ln N at. B a n k ..
200,000 § 300,302
N a t.B a n k of W a sh ..
200,000 5 83,708
N at. C a p ital B a n k ...
300.000 $ 438,010
N a t. M’tro p o lit’n Bk.
500.000 S 185,645
R iggs N at. B an k
225.000 § 98,201
Second N at. B a n k ...
T ra d e rs’ N at. B a n k .
200.000 § 62,691
W est E n d N at. B ank.
200,000 § 43,711
A m erican S.& Tr.Co. 1,250,000 § 335,257
N a t. S afe D ep o sit &
T ru s t C o.................. 1,000,000 § 69,722
W ash. L o an & T r. Co. 1,000,000 § 227,82«
G eorgetow n—
F a r m . & M eoh.N.Bk.
252,000 § 224,834
1,618,263
1,050,891
1,290,760
518,594
1,992,785
790,074
2,498,723
5,548,940
1,016,345
697,708
366,959
2,610,897
100
100
100
100
100
100
100
100
100
100
100
100
150
150
138
115
315
130
380
120
146
115
95
170
125
96
174
2,560,225 100 118
2,686,045 100 143
50,000 i
50,000 §
4,095
12,584
150,000 § 120,949
100,000 § 27,079
238,066 100
220,661 100
1,528,871 100 220
363,339 100 165
§
3,500
100 45
§ 456,383 2,736,539 100 400
$ 124,000
698,000 100 95
5
5,000
178,000 100
fc 80,396 1,254,244' 100 95
$ 99,106 1,630,613 100 112
§ 42,587
600,636 100 150
§ 244,770 1,073,016 100 200
$ 48,527
666,515 100 110
§ 46,000
100 70
30.000
200,000
200,000
30.000
250.000
200.000
50.000
§
§
$
§
§
5
§
23,043
5,879
79,755
6,935
110,184
22,918
9,730
400,169
2 6 i;i3 6
1,239,653
208,426
440,262
316,313
250,063
250.000
100.000
5 0 ,000
500.000
200.000
125.000
?
§
§
§
§
§
55,173
8,549
22,602
108,143
70,044
10,412
555,986
103,697
131,541
1,153,184
489,769
151,820 . . . .
99
80
120
85
115
70
100
85
125
90
118
75
200.000 § 40,122
368,925 . . . .
87
90
102
113
113
86
127
103
342,000 100 106
107
§
§
$
§
$
125.000
11,149
64,324
59,836
108,071
172,158
30,000
350.000 § 40,343
500.000
139,400 5
4 0 0,000
16,000
482,416
1,336,037
725,412
584,862
698,610
100
100 60
100
100 100
100 112
100 80
10 12
100
100
100
100
100
753,969 100 106
2,092,797 100 1128
45,000 100
48
100
75
100
115
222,000 337,646 5,507,638
100,000
18,593
600,657
200,000
17,283
869,232
1,000,000 1,680,013 14,085,579
2,000,000 1,164,001 16,037,357
A sk.
160
258
110
100 200
100
100 275
100 170
172
250,000
903,928 100
98,958
1,000,000 156,955 10,526,257 100 110
1,000.000 1,034,474 4,984,404 100 248
1,000,000 575,069 7,286,582 100 135
50,000
34,132
414,480 100 145
100
115
255
150
150
250.000
20,999
85
110
2,463,758 100
100.000
500,000
2,000,000
300,000
209,145 1,026,210
289,296 4,156,998 100 190
337,195 13,534,786 100 120
10,581
430,203 100
1,000,000
201,000
500,000
500,000
158,670 6,358,480 100 96
6,926
223,546
196,654
523,07 100 135
102,505 1,052,296 100 90
100
2,000,000 2,853,878 43,880,821 100 425
2,000,000 1,623,404 20,342,591 100 255
1,000,000 766,637 15,826,390 100 250
500,000 231,710 2,253,927 100 118
500.000 1,102,581 4,012,412 100 240
450
260
200
122
98
150
95
100.000
125.000
125.000
100.000
100,000
100,000
§
§
5
§
§
§
26,561
29,033
41,146
100,273
72,153
127,155
384,190
332,915
396,542
397,949
661,040
1,169,276
T
««
122
100
100
100
100
100
100
E v a n sv ille —
200,000 § 42,084
C itizens’ N at. B a n k .
636,235 100 130
500.000 $ 138,551 1,383,913 100 95
F ir s t N at. B a n k ........
250.000
1,688
276,322 62^
G erm an B a n k ...........
500.000 J 154,756 1,848,697 100 100
Old N a t. B a n k ...........
I n d ia n a po lis .
300.000 5 67,502 1,499,388 100 100
C a p ital N a t. B a n k ...
500.000 § 66,614 5,313,103 100
F le tc h e r’s N at. B a n k
300.000 5 799,412 5,544,501 100
I n d ia n a N at. B a n k ..
In d ia n a T ru s t Co___
810,900 $ 84,603
711,351 100 110
150.000 $ 24,255
446,431
M a rio n T ru s t Go___
60
M e rch a n ts’ N a t.B k . 1,000,000 § 131,008 3,783,128 10Ó 123
200.000
14,000
377,675 100
S ta te B k of Indiana'.
U n io n T ru s t C o ........
600,000 § 129,777
545,958 100
T erre H a u te.
849,840 100 t .........
F irs t N a tio n a l B ank.
300.000 & 224,666
N a tio n a l S ta te B a n k
346,273 100 t .........
200.000 § 43,012
51,979 100 t .........
T e rre H a u te T r’s t Co
100,000 § 22,055
V igo Co. N a t. B a n k .
761,346 100 t .........
150,000 § 43,258
150
103
125
102
300
112
62*«
130
80
130
200
110
100
110
IOWA.
115
75
7Ó
128
D a v e n po r t —
C itizens’ N at. B a n k .
D a v e n p o rt N at. B k ..
D a v e n p o rt S av.B ank
F arm . & M ech. B ank.
F ir s t N a t. B a n k .......
G erm an S av in g s B k .
Io w a N a tio n a l B ank.
S c o tt Co. Sav. B an k .
O nion S av in g s B a n k
D e s Mo in e s —
C a p ital C ity S ta te Bk
C e n tra l S ta te B a n k .
C itizens’ N a t. B a n k .
D es M oines N at. B k.
Io w a L o an & T r. Co.
Io w a N a tio n a l B ank.
S ecu rity L. & T r. Co.
V alley N a tio n ’l B a n k
D ubuq u e—
C itizens’ S ta te B ank.
D u b u q u e N a t. B ank.
F irs t N a tio n a l B a n k .
G erm an B a n k ...........
G er. T r. & Sav. B a n k
Io w a T r. & Sav. B k ..
Second N a t’l B a n k ..
100 130
95
155
100
125
180
125
170
300.000 § 110,247
100.000 i 37,713
250.000 § 82,126
100.000 §
2,440
200,000 § 73,488
500.000 6 195,176
100.000 § 23,118
200,000 § 73,657
60,000 § 11,943
1,188,738
341,905
2,282,748
443,288
797,450
4,544,887
695,014
1,972,177
425,551
§ 11,555
3,962
6
122,855
4 61,029
§ 385,949
4 20,554
200.000 § 60,573
200,000 § 111,828
431,275 100
285,918
1,640,061 100 !
1,720,503 100 .
100 .
322,782 100 .
47,779 100 .
1,394,013 100 „
100,000 § 10,771
100.000 5 23,008
200.000 § 29,003
150.000 § 22,831
100.000 § 20,313
300.000 § 31,389
400 .0 0 0 $ 62,757
222,977
322,868
978,641
455,299
373,901
1,257,964
1,403,261
100,000
50,000
200,000
300.000
500.000
100.000
§
100
100
100
100
100
100
100
100
100
100
100
90
100
100
100
100 120
100 115
100
85
100
90
100
125
120
.........
KENTUCKY.
129
97*3 98*2
ILLINOIS.
CH ICAQO—S u rp lu s in clu d es u n d iv id e d p ro fits .
A m erica N at. B an k .. 1,000,000 571,708 9,195,325 100 149 151
B a n k e rs’ N a t. B an k . 1,000,000 118,882 7,827,560 100 112 113
C a lu m e t N a t. B a n k ..
50,000
29,766
424,088 100
C hicago C ity B a n k ..
200,000
58,862
294,552 100 114 120
C hicago N a t. B a n k ..
500,000 620,772 9,812,784 100 260 270
C o m m ercial N at. Bk. 1,000,000 1,110,687 18,133,700 100 250 260
C o n tin e n ta l N at. Bk. 2,000,000 502,723 23,954,046 100 156 160
C o rn E x c h a n g e N a
tio n a l B a n k ............. 1,000,000 1,216,486 11,138,095 100 260 275
* L ast sale, t Bonk v a lu e . 1P a r t p a id in . § In c lu d in g u n d iv id e d p ro fits .
F ’r B id .
INDIANA.
100,000
150.000
400.000
100.000
400.000
300.000
160.000
100,000
200,000
250,000
150.000
500.000
200.000
500.000
250.000
A m erican T ru s t &
S avings B a n k ___
C h a n d le r M ort. C o...
E q u ita b le T ru s t C o ..
G ard en C ity Bk.& Tr.
Illin o is T ru s t & S av
in g s B a n k ..............
M e rch a n ts’ L. & T. Co.
N o rth e rn T ru s t C o ...
R o y a l T ru s t Co.........
U nion T ru s t Co.........
R o c k fo r d —
F o re s t C ity N at. B k.
M a n u frs’ N at. B a n k .
P e o p le ’s B a n k ...........
R ockford N at. B ank.
T h ird N at. B a n k .......
W innebago N a t. B k .
S u rp lu s . D eposits.
8
8
8
250,000 166,082 2,725,737 100 157
3,000,000 2,278,660 45,605,070 100 253
100.000
16,914
436,278 100 95
500.000 588,052 1,989,707 100
500.000 103,985 3,444,842 100 105
883,232 100 180
GEORGIA.
At l a n t a —
A m erican T ru s t &
B a n k in g C o.............
A tla n ta N at. B a n k ..
C a p ita l C ity B a n k ...
E x o h an g e B a n k .......
F o u rth N at. B a n k ..
L o w ry B a n k in g C o ..
M a d d o x R u ck er B.Co
N eal L o an & B kg. C o.
T h ird N atio n al B k ..
T ru s t Co. o f G eorgia.
A ugusta —
A u g u s ta S av in g s Bk.
C o m m ercial B a n k ...
G eo rg ia R R . B a n k ..
Irish-A m .D im e S. Bk.
N a t. Bk. o f A u g u sta.
N a t. E x o h a n g e B k ..
P la n te r s ’ L. & S. B k .
Macon —
A m erio an N at. B a n k
C en t. G eorgia B ank.
C om m er’l & Sav. Bk.
E x o h a n g e B a n k .......
F i r s t N a t. B a n k ........
M aco n S av in g s B a n k
U n io n S av in g s B a n k
& T ru s t Co..............
S a vannah —
C h a th a m B a n k .........
C itizen s’ B a n k .........
G e rm an ia B a n k .......
M e rc h a n ts’ N a t. B k .
N a t. B k. o f S av an n ah
O g leth o rp e S av in g s
& T ru s t Co.............
Savannah B ank &
T ru s t C o..................
S o u th e rn B a n k of
S ta te o f G eo rg ia..
P eo p le’s S av in g s &
L o a n Co...................
C hicago —(Con.)—
D ro v e rs’ N a t. B a n k .
F ir s t N a tio n a l B a n k .
F i r s t N a t. E nglew ood
F o rem a n B rosB g. Co.
F t. D earb o m N a t. Bk.
H ib e rn ia n B a n k in g
A s s o c ia tio n ...........
H om e S avings B k ...
L in co ln N a t. B a n k ..
M e rch a n ts’ N at. B k ,.
M etr op’11ta n N a t. Bk.
M ilw aukee A v e n u e
S ta te B a n k ....... .
N at. B k. of R e p u b lic.
N at. L ive S tock B k ..
N. W estern. N at. B k .
O ak lan d N at. B a n k ..
P ra irie S ta te S. & T.
Co...............................
P u llm a n L o an & S av
ings B a n k ............
S ta te Bk. of C hicago.
U n io n N at. B a n k ___
W estern S ta te B a n k .
0
120
FLORIDA.
J acksonville —
C om m ercial B a n k ...
F irs t N at. Bk. of F la.
N a tio n a l B a n k of
Ja c k s o n v ille ...........
N a tio n a l B a n k S ta te
o f F lo rid a ...............
3
C apital.
A sk.
54
15
172
147
172
546,047 100 140
563,977 100 135
395,595 100
833,798 50 85
QUOTATIONS,
C o v in g to n .
C itizens’ N at. B a n k ..
C ovington T ru s t Co.
F a r. & T ra d e rs’ N at.
F irs t N at. B a n k ....... .
G erm an N at. B a n k ..
L ex ing t o n C e n tra l B a n k ........... 1
F a y e tte N at. B a n k ..
F i r s t N at. B a n k ........
L e x in g to n C ity N at.
B a n k ....................... .
200.000
100,000
300.000
300.000
350.000
§
§
§
§
§
55,480
7,264
178,879
91,408
97,198
543,889
14,000
773,077
1,091,928
571,296
100
100
100
10O
100
117
100
175
125
105
120
102*«
180
135
108
200,000 5 20,583
300,000 § 226,856
400,000 § 111,558
146,126 100
745,224 100 180
425,421 100 107
85
182
110
200,000 §
614,805 100 120
125
63,339
*L a s t sale. fB ook v a lu e { P a r t p a id in . ^ In c lu d in g u n d iv id e d p r o fits
4
i
Deposits. P ’r
S u rp lu s.
C apital.
L ex in g t o n —Oon.
H at. E x c h a n g e B a n k
o rth e m Bk. o f K y .
hoen ix N at. B a n k ..
S econd N at. B a n k ...
T h ird N at. B a n k .......
L ouisville —
A m erican N at. B a n k
B a n k of C o m m erce..
B a n k o f K e n tu c k y ...
B a n k o f L o u isv ille...
C itizen s’ N at. B a n k ..
F a rm e rs ’ & D ro v ers’
F ir s t N at. B a n k .........
G erm an B a n k ...........
G erm an I n s u r a n c e ..
G erm an S e cu rity —
L o u isv ille N a t. B ’g Co
L o u isv ille C ity N . B .
T h ird N at. B a n k ....
U n io n N at. B a n k ___
W estern B a n k ...........
C olum bia F in a n c e &
T ru s t C o..................
F id e lity T ru s t & S afe
t y V a u lt Co.............
L o u isv ille T ru s t 0 6 ..
New po rt—
G erm an N at. B a n k ..
N ew p o rt N a t. B an k .
B id .
232,932
22,471
L iquida t ’g; 80* pd.
413,354
51,224
334,194
6,984
92,282
7,547
800,000
800.000
1,645,100
390.000
500.000
300.000
500.000
250.000
249,500
179.000
250.000
200.000
300.000
500.000
250.000
2,776,539
3,196,912
1,981,349
291,311
2,862,435
498,676
1-,725,727
2,855,617
3,354,022
688,581
1,408,625
221,780
819,673
3,577,811
928,459
100
100
100 100
100
100
100
100
100
100
100
100
100
100
50
100
100
100
100
100
100
1,000,000 $ 300,000
980,000 100
1,000,000
800.000
100
556,000 100
573,309 100
339,885 100
49,158
10,166
100,000
100,000
N ew O rlean s —
C a n a l B a n k ................ 1,000,000 5 35,201
380,200 § 106,067
C itizen s’ B a n k o f L a.
300,000 § 87,475
G e rm a n ia N at. B a n k
100,000 § 318,231
G e rm an ia Sav. B k ...
300.000 § 429,525
H ib e rn ia N at. B a n k .
500.000 § 246,477
L o u isian a N at. B a n k
250.000 § 69,884
M e tro p o litan B a n k ..
200.000 & 859,454
N ew O rlean s N at.B k .
300,000 § 35,132
P eo p le’s B a n k ...........
P ro v id e n t S av in g s &
100,000 §
5,005
S afe D ep O sltB an k .
300,000 § 95,048
S ta te N aw en al B a n k
100,000 § 7,890
T e u to n ia B a n k ...___
300,000 § 31,189
U n io n N at’l B a n k ...
100,000
U . S. T ru s t & S av. B k .
400,000 §1035636
W h itn ey N a t. B an k .
4,433,052
779,937
1,050,482
2,284,803
4,415,819
3,748,563
1,189,133
4,389,264
842,830
100
100
100
100
100
100
100
100
50
256.646
1,912,353
281,680
1,131,010
139,114
4,929,827
100
100
100
100
100
100
M A IN E .
P o rtland—
C a n al N at. B a n k .......
600 ,000
C asco N at. B a n k .......
800 ,000
100 ,000
C h a p m a n N a t. B a n k .
C u m b erlan d N at. B k .
250 ,000
F i r s t N a tio n a l B a n k . 1,000 ,000
300 ,000
M e rc h a n ts’ N at. B k ..
H a t. T ra d e rs’. B a n k ..
3oo;,000
P o rtla n d N at. B a n k .
300 ,000
P o rtla n d T ru s t C o ...
200, ,000
448,222 100
132,755
279,233 2,189,919 100
26,795
812,366 100
240,294 40
56,918
211,407 1,876,094 100
924,553 75
274,131
486,542 100
84,029
81,318 1,891,795 100
850,000 100
117,000
100
90
102
100
90
B a ltim o re T ru s t &
G u a ra n te e Co......... 1,000,000
C itizen s’ T ru s t C o ... 12,000,000
C o n tin e n ta l T r. C o .. 12,000,000
G u ard .T r. & Dep.Co. 1,000,000
M a ry lan d T r. C o .... 1,000,000
M e rca n tile T ru s t &
D ep o sit Co. o f B alt| 2,000,000
F r ed er ic k —
120,000
C e n tra l N at. b an ic...
C itizen s’ N a t. B a n k ..
100,000
F a rm e rs & Meonart125.000
ios’ N a t. B a n k ........
100.000
F i r s t N at. B a n k ........
F r a n k lin S av. B a n k . a l i o , 420
150,000
F re d e ric k Co. Nat.BkF red erlo k -T o w n Sav.
I n s titu tio n .............. a l 7 l ,1 7 7
a T h is is th e so-calle d “ W eekly
w h ich d iv id en d s a r e p aid .
61343452
500.000
2,000,000
225.000
750.000
§3070763
6 45,132
§ 163,237
!
57,537
9*291
12,681
62,241
6 69,412
D ep’s its ”
Deposits.
a l b a n k s i n d ttd c s u n
9
337,625 1,824,000
537,675 3,655,000
136.996 2.154,000
317,822 1,904.000
216,925 2,308,000
428,102 1.548,559
258,571 4,303,000
28,399 5,036,000
25,376 1,025,000
556,245 7,790,000
462,176 31645,000
1,081,557 6 T 00.000
903,310
146,554
256,842 3,794,000
164,121 2,177,000
208,333 10,919,000
106,244 2,541,000
112,440 1,521,000
1,863,321 13,350,000
000
142,590 1,170,000
448,600
190,048
63,679 1,175,000
574,208 9,825,000
B id .
P ’r
A sk .
divi d e d p r oflts.
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
116*
114
78
120 *
100
1951«
126
....... .
79
140
134
207
*.........
118
10 0 *
101
---f
210
127*
10 1
___r _
77
121
161
90
195
162
100
115
150
100
100
100
100
100
120
161
1 3 8 * 140
102
100 113
100 100
125
125*
1621«
135*
107
157
114
100
100
100
100
100
100
100
163
...
108
158
200
122 *
100
100
100
100
100
100
100
100
100
177 178
116* 117*
80
115
115
9 3 * 94
120
121
1 3 5 * .........
100 135
100
1 ÒÒ 100
100
1 ÓÓ 100
100
100 1 0 8 *
100
1 ÒÒ *......... 100
100 *
185*
100
100 103
100 102
100
B ev erly —
B e v erly N a t. B a n k ..
1,089,434 100
307,172 100
2,362,055 10
1,018,442 100
644,364 100
3,049,616 100
1,170,148 100
2,438,885 40
1,745,5951100
440,489 100
681,971 100
890,745 100
7,259,736 100
2,265,823 100
1,119,176 15
2,913,533 100
S u rp lu s.
S u r p lu 8 o f n a tio n
$
B o st o n —
750.000
A tla n tic N a t. B a n k ..
A tla s N at. B a n k ........ 1.500.000
B lac k sto n e N at. B k . 1,000,000
700.000
B o y lsto n N at. B a n k .
200.000
B ro ad w ay N a t. B k ...
96
94
500*000
B u n k e r H ill N at. B k .
195 197
500.000
C e n tra l N at. B a n k ...
178 180
740,750
C olonial N at. B ank..
76
72
250.000
C om m ercial N at. B k .
127 130
E lio t N a tio n al B a n k . 1,000,000
70
F a n e u il H a ll N at. Bk 1,000,000
136 140
F irs t N a tio n a l B a n k . 1,000,000
210
200.000
F irs t W ard N at. B k ..
190
750.000
F o u rth N at. B a n k ...
125 130
500.000
F re e m a n s’ N at. B k ..
103
G lobe N a t. B a n k ___ 1,000,000
50
800.000
M ass. N a t. B a n k ..
98 101
250.000
M echanics’ N at. B k ..
130 135
3.000.
M e rch a n ts’ N at. B k ..
100 105
500.000
M etrop’lita n N a t. Bk,
150.000
M onum ent N a t. B k ..
117 120
200.000
M t. V ern o n N at. B k .
N at.B k. of C’m m eroe 1.500.000
212 215
N a tio n al B a n k of
111 115
C om m m onw ealth.. 1.000. 000 792,199 11,247,000
N a t. Bk. o fR e d e m p .. 1,000,000 445,143 12,682,000
N a t. Bk. of R e p u b lic . 1.500.000 1,196,113 16,961,000
135 145
N a t. E x c h a n g e B k ... 1,000,000 469,421 10,208,000
90
70
11,102 2,407,000
500 ,000 :
N a t. H am ilto n B k ...
N a t. H ide & L e a th e r
5,810,000
B a n k ........................ 1.500.000
651,901
N. M a rk etB k .o f B rig
250>000 105,762
N a t i o n a l R ockland
300.000 181,095 1,457,954
B a n k of R o x b u ry ..
250.000 531,219 1,881,000
N at. S ecu rity B a n k ..
1,526,972 30,108,000
000
N at. S h aw m u t B ank. 3.000.
125
682,187 2,837,000
000
N at. U n io n B a n k ---- 1.000.
86
90
1,000,000 306,713 3,5*1,000
N at. W eb ster B a n k ..
96 105
N. E n g . N at. B a n k .. 1,000,000 747,492 3,392,000
365 500
900.000 265.738 2,740,000
O ld B o ston N at. B k .
205 214
P eoples’ N at. B a n k
120 125
622,259
300.000 177,783
of R o x b u ry .............
125
S econd N a t. B a n k ... 1.600.000 1,093,616 11,714,000
505 555
Sh. & L eath . N at. Bk. 1,000,000 295,347 12,035,000
4 2 * 47
260,421
12,207
200.000
S o u th E n d N at. B k ..
5,608,000
«
8 1 * S 31 S ta te N at. B a n k ....... 2,000,000 622,097 2.847,000
1,000,000 450.739
Suffolk N at. B a n k ...
103
T h ird N at. B a n k ---- 2,000,000 223,474 12,228,000
90 100
750.000 343,574 2,796,000
W ash in g to n N at. Bk.
80
88
300.000 269,842 2,871,000
W in th ro p N a t. B a n k
95
81
370
A m erican L o a n &
T ru s t C o.................. 1,000,000 645,889 7,319,497
400.000 156,971 3 120 fitta
B a y S ta te T ru s t C o..
57,842 l) l9 5 ,348
300.000
B eacon T ru s t Co—
B oston S afe D ep o sit
& T ru s t Co.............. 1,000,000 1,299,457 9 327,411
8,858 ” ’285)652
C olum bia T ru s t C o .. ' 100,000
100 103
I n t e m a t ’l T ru s t C o.. 1,000,000 1,723,122 12,735,319
105 107
M ass. L o an & T r. Co. 1,000,000 252,490 2,547,065
100
665,403
46,907
100.000
M a tta p a n D.& Tr.Co.
35
37
40,225 2,065,260
250.000
M e rca n tile T r. Co . . .
99 100
N. E n g l’d T ru s t C o.. 1,000,000 1,534,200 20,554,928
100 102
Old Colony T ru s t Co. 1,000,000 1,626,686 22,571,481
97 100
24,320 1,026,192
200.000
P u r ita n T ru s t Co___
101 103
69,099 1,982,019
300.000
S ta te St. T ru s t Co ..
150
200.000 156,082 1,969,550
U. S. T ru s t Co...........
MARYLAND.
B a l t im o r e —
80,700
200,000
A m erican N at. B a n k
18,068
100,000
C a n to n N at. B a n k ...
500.000 712.378
C itizen s’ N at. B a n k .
Oom.& F arm .N .B an k
512,560 148,517
36,952
300.000
C o n tin e n ta l N. B a n k
B rov.& M eo’sN .B an k
300.000 264,778
500.000 107,604
E q u ita b le N at. B a n k
650.000 383,285
F a rm . & M er.N .B ank
555.000 302,187
F i r s t N a tio n a l B a n k .
93,291
-300,000
G erm an- A m er. B a n k
400.000 146,569
G er.B ’n k o f B a lt.C ity
64,444
500.000
M a n u fao t’r s ’ N .B an k
M e rc h a n ts’ N. B a n k . 1,500,000 622,761
H a t. B a n k o f B a lt’ore 1,210,700 439,820
300.000 113,453
H at. B a n k of Com ’rc e
600.000 223,811
H at. E x c h a n g e B a n k
N a tio n a l F a rm e rs’ &
800,000 628,559
P la n te r s ’ B a n k ....
44,750
230.000
N a t. H o w a rd B a n k ..
400.000 136,425
H at. M arin e B a n k ...
H a t. M eohanios’B a n k 1,000,000 682,427
900.000 226,302
H a t. U n. B a n k o f Md
O ld-Tow n B a n k ........
150.000 160,093
16,253
P eo p le’s B a n k ...........
225.000
S eco n d N at. B a n k ...
500.000 601,602
64,007
T h ird N a tio n a l B a n k
500.000
32,903
230.000
T ra d e rs’ N at. B a n k ..
W estern N at. B a n k ..
500.0001 397.378
LXVIII
ol
MASSACHUSETTS.
A sk.
C apital.
100,000
1,813,900
150.000
150.000
100.000
LO U ISIA N A .
88
20*2
121
98
190
112
60
154*
105
105
90
1411«
116
91
21
123
101
200
115
62
156
92,692
200,000
327,975 100 144
150
B rock ton —
B ro ck to n N at. B a n k .
H om e N at. B a n k ___
P ly m o u th Co. Safe
D ep. & T ru s t C o ...
100,000 § 37,702
200,000 § 195,864
100,000 §
C am bridge —
C am b’dg’p ’t N at. B ’k,
C harles R iv. N. B a n k
C am b’ge S.D .& Tr.Co
F ir s t N at. B a n k .— .
N a tio n a l C ity B a n k .
E a st IC a m b r id g e C am b rid g e N at. B ’k ‘
L eohm ere N at. B a c k
2,432, 274 25 53
541«
C h elsea—
643, 773 10 1 0 * 1 0 *
1,489, 571 30 371« 39
F ir s t N a tio n a l B an k .
W in n lsim m etN at.B k
4,858, 751 10 241« 25
2,235, 023 75 80
81
D a n v er s —
1,133, 042 10 17
19
352, 882 20 161«
F ir s t N a tio n a l B a n k
1,126, 382 100 185 190
F all R iver —
1,365, 420 100 93
99
F a ll R iv e r N at. B a n k
414, 712 100
101
F ir s t N a tio n a l B ank.
2,469, 924 20 35i«{ 37
M assasoit N a t. B ank
M etaoom et N at. B k ..
N a tio n al U nion B a n k
3,211,101 100 327 335
P ooasset N at. B a n k .
148 150
S econd N at. B a n k ...
253 255
555,565 100 146 148
F it c h b u r g —
1,235,391 100 280 285
F itc h b u rg N at. B a n k
R o llsto n e N at. B a n k
6,778,757 50 228 230
S afety F u n d N at. Bk.
W ao h u sett N at. B k ..
154,087 25 30
H a v er h ill —
1,607,121 100 250
E sse x N at. B a n k ___
480,449 25 33
331« F irs t N a tio n al B an k .
H a v e rh ill N at. B ank
128,290 100
100
H a v e rh ill S afe D e
145,954 100
105
p o sit & T ru s t C o. . .
170,214 15 181« 19
M erch an ts’ N at. B k.
M errim ao k N at. B an k
727,561 100 165
n o w form in g c a p ita 1 on se co n d N at. B a n k ...
110
91
142
12114 125
1788
135 137
"Last sale, t Book value. {Part paid in. §Including undivided profits
[V
THE QUOTATION SUPPLEMENT,
0
9,872
ä 40,069
75,921
100,000
100,000
100,000
200,000
100,000 §
100,000
100,000
27,336
188,433
78,277
50,938
82,4u3
*
577,111 100
1,004,021 100 *
125
1.75
410,409 100
171,884
661,927 100 *
150*
756,179 100 *......... 1 1 3 *
*......... 172
555,098 100
376,891
385,80V
196,651
300.000 § 104,546
100.000 § 26,473
653,186 100
335,468 100
150,000 § 35,490
166,725
75
73
400.000
400.000
300.000
500.000
200.000
200,000
150,000
133,119
234,978
162,179
173,389
68,953
126,090
81,392
610,829
784,331
945,369
592,282
287,421
464,486
272,533
100
100
100
100
100
100
100
105
150
150
128
106
145
150
250.000
250.000
200.000
250,000
194,315
142,404
41,007
197,382
792,393
535)608
351,742
941,328
100
100
100
100
100,000
200,000
200,000
24,038
132,188
131,179
186,877 100
635)931 100
156
922,005 100 *......... 150
200,000
100,000
240.000
150.000
29,636
35,011
147,517
61,485
426,463
384,254
638,566
632,147
100
100
100
100
100
100
fir
75
132*
110
112
118
* __
160
*••••• 154
"Last sale. 1Book value. ¡Part paid in. §Including undivided profits.
M
arch
BANK
, 1 8 9 9 .1
C apital.
H olyoke —
C ity N a tio n a l B a n k .
H a d le y F alls N at.B k.
H o ly o k e N at. B a n k ..
H om e N at. B a n k ....
P a r k N a tio n a l B a n k
L aw rence—
A rlin g to n N a t. B a n k
B a y S ta te N at. B a n k
L a w re n c e N at. B a n k
M e rc h a n ts’ N at. B k .
Paoifio N a t. B a n k . . .
Low ell—
A p p leto n N at. B ank.
F irs t N a tio n a l B an k .
L o w ell T ru s t C o.......
M erch. N at. B a n k ...
M iddlesex T ru s t C o..
O ld L ow ell N at. B k .
P re so o tt N at. B a n k ..
R a ilro ad N at. B a n k .
T ra d e rs’ N at. B a n k ..
W am eslt N a t. B a n k .
L ynn —
C e n tra l N at. B a n k ..
F i r s t N a tio n a l B a n k .
L y n n N a tio n a l B a n k
L y n n Safe D ep o sit
& T ru s t C o.......
M an u fao ’s N at. B a n k
N a tio n al C ity B a n k
N at. S e cu rity B a n k ..
S e c u rity Safe D ep. &
S u rp lu s .
STOCK
D eposits. F ’r B id .
§
§
§
§
§
$
102,816
149,117
110,433
66,777
54,223
9
877,896
252,484
858,362
486,125
350,700
100
100
100
100
100
100
140
150
110
100
100,000
375.000
300.000
100.000
150,000
§
§
§
I
\
30,867
154,087
75,228
53,186
40,903
396,803
508,314
469,247
641,814
355,326
100
75
100
100
100
300.000
250.000
125.000
400.000
100.000
200,000
300.000
400.000
200.000
250,000
5 138,504
801,259 100
l 1 <>8,553
413,979 100
554.679 100
l 32,549
826,529 100
5 285,881
258,924 100
§
619
l 68,790
451,546 100
l 148,269
582.680 100
753,782 100
§ 135,630
l 51,345 3,325,314 100
§ 73,882
353,468 100
120
140
A sk.
120
115
120
115
110
$
500.000
200.000
200,000
250.000
100.000
200,000 § 119,069
500.000 § 233,563
100.000 § 159,991
100,000
200,000
200,000
100,000
5
6
§
§
98,279
51,224
173,488
133,722
148
90
115
128
120
120
533,179 100 145
832,693 100 120
500,844 100 220
1,101,633
466,474
443,762
586,564
100 165
100 90
100 140
100 200
200,000 § 135,865 1,241,471 100 125
N e w B edfor d —
758.226 100 125
F ir s t N a tio n a l B ank. 1,000,000 § 266,574
Meoh. N a tio n a l B an k
600,000 & 177,745 1,018,263 100 135
M erch. N a t’l B a n k ... 1,000,000 § 616,754 1,348,431 100 183
N ew B ed fo rd S. D ep.
455,799 100 77ia
200,000 § 13,758
& T r. Co...................
P eabody —
286,592 100 110
So. D an v e rs N at. Bk.
150,000 5 69,088
W a rre n N at. B a n k ..
250,000 § 114,450
369,961 100 117
S alem —
315.000 § 102,766
A sia tic N at. B a n k ...
442,521 30 29
300.000 S 78,590
F ir s t N a tio n a l B a n k .
305,605 100 75
200.000 § 66,318
M e rca n tile N at.B an k
396,996 100 100
M ero h an ts’N a t. B an k
564,350 50 65
200,000 § 107,906
Na$. E x c h a n g e B an k
200,000 § 30,777
148,645 100 50
346,110 100 125
500.000 § 322,110
N au m k eag N at.B an k
S alem N at. B a n k ___
300.000 § 82,956
424,297 100 85
S pr in g fie l d —
A g aw am N at. B a n k .
646,852 100
500.000 § 36,696
C h a p in N at. B a n k ...
500.000 § 116,058 1,379,067 100 120
C hicopee N at. B a n k .
400.000 § 168,997 1,792,482 100 155
C ity N a tio n a l B a n k ..
250.000 l 136,184 1,075,986 100 145
F ir s t N a tio n a l B an k .
400.000 § 95,771
551,623 100 105
H a m p d e n L’n&Tr.Co
100.000 § 12,529 1,031,819 100 120
J o h n H an co c k N a t..
250,000 5 80,531
418,417 100 100
P y n o h o n N at. B a n k .
200,000 5 110,230 1,646,622 100 180
Seoond N at. B a n k ...
300,000 8 194,053
819,236 100 130
S prin g field N at. B ’k
200,000 § 112,883 1,789,740 100 145
S p rin g field Safe D e
p o sit & T r. Co.........
500,000 & 203,734 2,494,822 100 140
T h ird N a t. B a n k .......
500,000 § 473,768 1,800,606 100 215
T a u n to n —
B risto l Co. N a t. B a n k
500.000 § 222,153
510,559 100 120
M a ch in ists’ N at. B k .
200.000 5 135,300
367,869 100 160
T a u n to n N at. B a n k .
§ 216,389 • 537,289 100 145
600,000
W or cester —
C e n tra l N at. B a n k ..
300.000 & 119,382 1,492,153 100
C itizen s’ N at. B a n k .
150.000 § 69,491 1,429,646 100 150
C ity N a tio n a l B a n k .
400.000 § 196,922 1,755,671 100 145
F ir s t N at. B a n k .......
300.000 § 226,394 3,073,897 100 185
M ech an ics’ N at. B k.
350.000 l 53,847 1,317,982 100 95
Q uin slg am ’d N at.B k
250.000 § 143,724 1.481,219 100
W o rcester N at. B a n k
500.000 § 226,973 2,531,530 100 160
W ore. S. D. & T r. Co.
200.000 § 133,856 3,238,902 100 145
105
150
155
115
110
124
145
90
150
95
120
117
1221«
150
125
225
170
95
150
225
130
128
185
114
123
41
C apital.
G rand RAP.-(Con.)
K e n t Co. Sav. B a n k .
N a tio n a l C ity B a n k ..
O ld N a tio n al B a n k ..
P eople’s S av in g s B k.
S ta te B k .o f M ichigan
M ichigan T ru s t C o...
P e n in su la r T ru s t Co.
S aginaw —
B a n k of S a g in aw —
C om m ercial N a t. B k .
P eo p les’ S av in g s B k.
of E a s t S a g in aw ...
S ag in aw Co. Sav.B k.
S avings B k. of E a s t
S a g in a w ................
Seoond N a t. B a n k ...
$
50,000
500.000
800.000
100,000
150.000
200.000
100,000
S u rp lu s .
jC
8 60,702
§ 108,101
§ 212,241
§ 24,045
§ 31,672
5 99,918
§ 19,916
Deposits. P ’r
$
1,905,143
1,142,984
2,436,326
1,246,910
668,297
968,310
88,069
B id .
50
100
100 115
100
50
100
100
125
160
150
115
135
110
140
135
150
150
225
123
164
150
130
145
150
M IC HIG AN .
A sk ,
240
110
120
110
100
150
115
200,000 8 109,530 1,931,415 100
451,233 100
100,000 § 59,649
150
140
50.000 8 30,746
50.000 § 62,046
435,403 100
375,341 100
200
100,000 8 68,146
200,000 § 305,583
1,"68,539 100
2,549,972 100
150
250
M IN N E S O TA .
D uluth—
500,000 8 23,671 2,371,697 100 90
A m erican E x o h . B k.
135.098 P r iv a te
1,875
25,000 8
C om m ercial Bkg. Co.
500,000 8 277,285 2,165,799 100 103
F i r s t N a tio n a l B a n k .
65,000 P r iv a te
11,000
50,000
St. L ouis Co. B a n k ..
103,852 100
3,318
125,800
D u lu th T ru s t C o .'.. . .
M inneapolis —
F ir s t N a tio n a l B a n k . 1,000,000 8 81,088 4,384,632 100
500.000 8 116,264 1,115,456 100
F lo u r C ity N at. B ’k . .
427,573 100
60,000 8 20,224
G erm an-A m er. B k ...
103,998 100
50,000 8
1,571
G e rm a n ia B a n k .......
100.000 8 28,651 1,871,154 100
H e n n e p in Co.Sqv.Bk
629,166 100
200,000 § 26,815
M e tro p o lta n B a n k ..
N a t’l B a n k of Com1,000,000 8 175,060 2,690,275 100
500,000 8 73,218 1,442,632 100
N ico llet N a t. B a n k ..
N o rth w e ste rn N a t’l
B a n k ......................... 1,250,000 8 369,382 4,998,097 100
161,140 100
¡s,650
76,000 §
P eo p le’s B k.of M inn.
454,427 100
150,000 § 10,685
St. A n th o n y F a lls B k.
S e c u rity B a n k ........... 1,000,000 8 116,855 4.733,928 100
Swedish-A m er. N. B . . 250,000 § 20,900 1,181,716 100
M in n e so ta L o an &
30
85
103
70
65
130
95
B ay C ity —
B a y C ity B a n k « ........
150.000 $ 76,101
968,897 100 130 150
B a y C o u n ty Sav. Bk.
50,000 § 33,077
150 160
410,037
85
C om m ercial B a n k ...
100.000 §
8,496
213,154 100 75
F i r s t N a tio n a l B a n k .
200,000 $ 55,452
536,466 100 90 100
95
O ld Seoond N at. B k .
300,000 § 35,303
871,550 100 85
D e t r o it —
125
A m . E xoh. N a t. B k ..
400.000 § 115,607 2,562.706 100
C e n tra l Say. B a n k ..
100.000 § 18,952
450,883 100 100 105
110
C itizen s’ S av. B a n k .
200.000 5 73,307 1,331,701 100
80
C ity S av. B a n k .........
150.000 Í 20,062 2,341,435 100
150
500.000 § 218,343 3,451,015 100
C om m ercial N at. Bk.
D e tro it N at. B a n k ... 1,000,000 § 246,803 5,430,418 100 125 130
100.000 § 22,857
D e tro it R iv. Sav. B k .
504,758 100 105 110
D e tro it Sav. B a n k ...
200,000 § 408,811 5,659,470 100 250
115
D im e S av. B a n k .......
200,000 § 50,055 2,098,751 100
F i r s t N a tio n a l B a n k .
500.000 § 177,614 5,338,026 100 160
G erm an-A m . B a n k ..
100.000 § 23,718 1,181,032 100 109 110
H em e S av. B a n k ....
200,000 § 53,988 1,680,730 100 105 110
M oL ellan & A. S a v ..
150.000 § 14,651
531,317 100 100
M ech an ics’ B a n k ___
100.000 § 31,288 1,263,240 100
M ich ig an S av. B a n k .
150.000 § 45,445 1,421,922 100 110 115
100
P e n in s u la r Sav. B k ..
300.000 § 102,453 2,815,905 100
P eo p le’s Sav. B a n k ..
500.000 5 216,971 6,644,588 IOOO 1050 1150
P re s to n N a t. B a n k ..
700.000 § 135,958 4,070,593 100 95 100
225
S ta te S av. B a n k ........
200.000 § 211,667 6,665,10 L 100
75
U n io n N at. B a n k ....
554,630 100 70
200,000 § 17,628
U n io n T ru s t C o.........
308,144 100 115
500.000 § 107,931
W ay n e Co. S av. B k ..
150.000 § 536,900 8,210,852 100 405
G rand R apids —
95
F if th N a t. B a n k ........
100,000 § 11,292
601,463 100
F o u rth N at. B a n k ...
300.000 § 58,537 1,653,104 100 119 120
O r. R ap id s N at. B k ..
500.000 § 132,273 1,103,800 100 115 118
O r, R a p id s S a v .B k ..
150.000 § 33,431 1,257,144 50 ...... 110
* L a st sale. iB o o k v a in e. { P a rt p a id in . ^ In clu d in g u n d iv id e d p ro fits.
QUOTATIONS,
403,637 100 50
54,465
500,000
S t . P aul —
511,915 100 100
100,000 8 43,848
C a p ita l B a n k .............
F ir s t N a tio n a l B ank. 1,000,000 § 931,851 5,626,054 100 200
615,642
692
200,000 §
G e rm an ia B a n k .......
M e rc h a n ts’ N. B a n k . 1,000,000 § 181,004 3,904,069 100
N a tio n a l G e r m a n A m erican B a n k ... 1,000,000 8 105,441 4.281.806 100 65
124,168 100
4,839
100,000
N o rth e rn E x c h .B a n k
600,000 8 73,310 1,000,218 100
St. P a u l N at. B a n k ..
S can d in a v ia n -A m er690,165 100 110
100,000 8 28,639
lo a n B a n k ................
200,000 8 146,994 1,506,787 100
Second N a t. B a n k ...
167,860
§ 10,885
50,000
S ta te B a n k .................
400,625 ido Ï 2 0 ”
100,000 § 22,481
U n io n B a n k ...............
St. P a u l T itle In su ranoe & T ru s t C o ...
St. P a u l T ru s t Co___
S ecu rity T ru s t Co___
500,000
250.000
264,226
8,140
20,995
2,710
56,917 100
71,904 100
26,526 100
20
20
95
B ank
108
B ank
60
85
90
90
99
95
130
65
55
105
203
40
70
40
65
112
200
50
25
..... .
40
M IS S O U R I.
K ansas C ity —
A m erican N at. B a n k
B a n k of G ra n d A ve.
F ir s t N a tio n a l B ank.
In te r-S ta te N atio n al
B a n k , K a n s a s .......
K an . C ity S ta te B a n k
M echanics’ B a n k —
M issouri K a n sa s &
T e x a s T ru s t Co—
N at. B a n k of Com
m e ro e .......................
New E n g la n d N a
tio n a l B a n k . . . . . . .
U nion N at. B a n k ___
W e ste rn E x o h ’geB k .
S t . J oseph —
C e n tra l S av in g s B k .
F irs t N at. B a n k of
B u c h a n a n C o.........
G e r m a n - A m e r ic a n
B a n k ........................
M e rch a n ts’ B a n k ....
N a tio n a l B a n k of St.
J o s e p h ......................
P a r k B a n k ..................
T o o tle, L em on & Co.
S t . L ouis —
A m erican E x c h a n g e
B a n k .................... .
B o a tm en ’s B a n k ___
B rem en B a n k ......... ..
C o n tin e n ta l N atio n ’!
B a n k .........................
F o u rth N at. B a n k ...
F ra n k lin B a n k .........
G e r m a n - A m erican
B a n k .........................
G erm an S avings I n
s titu tio n ...........
I n te rn a tio n a l B a n k
of S t L o u is............
Je fferso n B a n k .........
L a fa y e tte B a n k .......
M echanics’ B a n k ___
M e rch a n ts' L acled e
N a tio n a l B a n k ____
250.000 8 36,404 1,168,410 100 78
194,846 100
4,947
50,000 §
250.000 8 307,190 7,862,931 100 210
80
100
215
2,795,873 100 124
607,35» 100
140,222 100 98
127
65
100
1,000,000 8 391,045
200,000 8 16,631
3,894
50,000
1,250,000 8 1418280
364,041 100
86
1,000,000 8 524,234 17,897,963 100 118
120
1,345,723 100 130
5,347,652 100 109
450,000
135
135
111
140
200,000 8 55,533
600,000 8 161,614
10,000
100,000
50,000 I n re c e lv
100
250,000 8 11,201
1,437,069 100
95
100
100,000 5 18,785
200,000 § 20,833
884,988 100
976,255 100
70
90
80
100
100,000 8 108,999 2,780,966 100 300
143,903 100 100 105
7,255
40.000 §
50.000 § 35,680 1,838,042 P ri v a t e b an k .
3,547,599 50 84
9,348,140 100 180
1,152,228 100 225
87
185
230
1,000,000 8 328,116 9,919,075 100 139
1,000,000 8 762,601 4,830,333 100 197
600,000 § 141,711 3,233,972 100 150
140
200
155
500.000 8 364,359
2,000,000 8 822,621
100.000 8 199,245
150,000 8 886,440
2,714,151 100 730
800
250,000 8 500,741
5,230,489 100 290
300
200,000 5 85,761
31,386
100,000
100,000 377,196
600,000 5 746,202
971,397
354,100
2,673,102
4,924,177
130
102
325
252
133
105
350
1,400,000 8 147,442 10,367,505 100 136
138
100
100
100
100
*L a s t sale. iB o o k v a lu e, t P a r t p a id in . § In c lu d in g u n d iv id ed p r o fits .
THE
4 S
C apital. S u rp lu s, Deposits.
S t . L ouis —Conci.
$
$
$
N a t.B a n k o f Com ’rce 3,000,000 §1057143 25,626,437
N o rth w e ste rn S av
in g s B a n k ................
200.000 § 94,343 1,649,303
S ta te N a tio n a l B a n k 1 . 000.
000
§ 76,929 7,932,499
S o u th ’n Com. A Sav.
100.000
6,450
201,043
S o u th Side B a n k ___
200.000 § 52,221
678,408
T h ird N a tio n a l B a n k 1 .000 .
000
§ 208,107 10,177,688
L in c o ln T ru s t Co___
500,000 § 68,874
M issis sip. VaP y T r. Co 3,000,000 §1075681
S t. L o u is Safe D epos
i t A S av in g s B an k .
200,000 § 50,110
S t. L o u is T ru s t C o ... 2,500,000 S 606,631
U n io n T ru s t C o......... 1,000,000 § 504,667
QUOTATION
P ’r
100 195
145
10Ó
118
134
866,678 100 129
7,802,256 50 121
131
122
1,087,491 100 125
5,271,391 100 175
4,905,019 100 184
127
178
186
617,814 100
383,530 100
1,424,324 100
C apital.
197
100 90
100 115
100 132
[Y
ol.
LXYIII
NEW YORK.
A sk .
100 140
NEBRASKA.
L incoln —
A m erio an E x c h an g e
2 0 0.000 f
N at. B a n k ...............
5,398
100.000 § 18,090
C olum bia N at. B ank.
250.000 § 57,243
F irs t N a tio n a l B ank.
M e rch a n ts’ T ru s t Co.
100.000
200,000
S e cu rity I n v e s t’n t Co
O maha —
C om m ercial N. B a n k
4 00.000 0 50,136
E q u ita b le T ru s t C o..
175.000
F id e lity T ru s t C o___
50,000
13,000
F ir s t N a tio n a l B an k .
500.000 0 175,185
M e rch a n ts’ N. B ank.
500.000 § 105,604
N a t’l B a n k o f Com
m e rc e .......................
300.000 {
1,915
N e b ra sk a N a t. B an k .
400.000 § 48,236
O m ah a L o an A T ru s t
Co. S av in g s B a n k ..
5 0 ,0 0 0 t 41,380
O m ah a N at. B a n k ... 1,000,000 § 102,273
R o c h ester L. & B. Co.
100,000
30,000
U nion N a tio n a l B an k
250,000 § 13,130
U n ited S ta te s N a
tio n a l B a n k ............
400,000 § 39,029
8 o u t h O maha —
P a c k e rs’ N at. B a n k .
100,000 § 25,000
S o u th O m ah aN a t.B k
100,000 $ 119,904
U n io n S took Y ard s
N a tio n a l B a n k .......
200,000 § 131,020
B id .
SUPPLEMENT,
A lbany —
A lb an y C ity N at. Bk.
A lb an y C o unty B a n k
F ir s t N a tio n al B ank.
M ech’n ics A F ’rm e rs’
M e rch a n ts’ N at. B k.
N at. C om m ercial Bk.
N at. E x c h a n g e B a n k
N. Y. S ta te N at. B k ..
P a r k B a n k ..................
A uburn —
C ayuga Co. N at. B k.
N at. B a n k of A u b u rn
B ingham ton —
B in g h am to n T r. Co.
C ity N a tio n a l B a n k .
F irs t N a tio n a l B ank.
P eo p le’s B a n k ...........
S u sq u eh a n n a V alley
S tro n g S ta te B a n k ...
S u rp lu s.
D eposits.
P>r B id .
64,751 1,909,194 100
963,521 100
66,797
734,755 100
125,556
942,206 1,143,752 100
690,290 50
205,918
793,477 4,174,751 100
66,569 1,147,596 100
338,297 4,706,760 100
526,896 100
100.000 5 37,430
300.000
250.000
200.000
250.000
200.000
300.000
300.000
250.000
§
§
5
§
§
§
§
5
100
156
135
450
165
375
103
225
132
A sk.
1001«
160
140
105
200,000 § 84,250
200,000 § 83,271
1,050,147 25 25% 27*»
629,903 100 106 110
§ 168,494
$ 66,263
§ 124,657
§ 9,000
100.000 5 23,411
100.000 § 68,521
1,728,136
431,946
726,812
172,483
392,726
471,614
300.000
200.000
200,000
100,000
100 135
100
100 125
100
100
100 135
.........
lu d e s
B rooklyn —P rices are p e r ce n t,n o t p e r share. Su r p l
u n d iv id e d p ro nts.
100
B ed fo rd B a n k ..____
150.000 113,927 1,238,600 100 215
100
B ro ad w ay B a n k ........
100.000 118,919 1,476,400 100 190 200
B rooklyn B a n k .........
300.000 167,628 1,168,900 100 125 130
E ig h th W ard B a n k ..
100.000
95
35,529
289.600 100
836,310 100
F ifth A ve. B a n k ___1
52,996
100,000
510.500 100 104 107
100
F ir s t N a tio n a l B an k .
300.000 946,419 5.282.000 100 40 0
100
F u lto n B a n k ..............
200.000 166,822
935,800 40 180 200
5,820,904 100
G erm an-A m . B a n k ..
100,000
98,223 100 90 100
14,689
2,678,776 100
H a m ilto n B a n k .........
411,177 100 105
44,648
100,000
56,021
K in g s C o unty B a n k .
150.000
631.500 100 100 110
257,022 100
M a n u fa c tu re rs’ N a t.
1,486,803 100
B a n k .........................
252.000 412.646 2,835,500 30 260
M echanics’ B a n k ___
500.000 401,926 2.452.000 50 195
188,189
Meoh. A T ra d e rs’ B k .
100.000 192.647
976.100 100 25 0 2 6 0
5,296,132 100
N a ssa u N at. B a n k ...
300.000 557,456 4.185.000 100 280
100
N a tio n a l C ity B a n k .
300.000 544,371 2.995.000 50 330 345"
541,814 100
N o rth Side B a n k ___
100.000 112,817
686.600 100 160 175
P eo p le’s B a n k ...........
100,000 107,989
862,000 50 190 195
2,329,883 100
Schema e rh o rn B a n k .
55,266
100,000
613.100 100 140 1 5 0
S ev en teen th W d. B k.
68,949
100,000
440,700 100 105 115
S p ra g u e N at. B a n k ..
200,000 206,678 1,000,000 100 200
485,503 100
T w enty-sixthW d.B k.
100,000
423,400 100 140 145
54,371
1,403,456 100
U nion B a n k ,..............
100,000
50,435
218.500 100 115
W a lla b o u t B a n k .......
100,000
36,736
643,600 100 105 115
1,912,830 100
[For detailed statem ent B rookl y n T rust Cos. see I n VE8 T O E S ’ S U P PLEMENT J a n . s 8, i 8çç,pp. ib¡ to 168 .]
B ro o k ly n T ru s t C o .. 1,000,000 1,593,665 10,836, 945 100 400
F ra n k lin T ru s t C o ... 1,000,000 1,125,809 6,998, ,985 100 225 235
NEW HAMPSHIRE.
H a m ilto n T ru s t C o..
500.000 618,640 5,146, 870 100 295
K ings Co. T ru s t C o..
500.000 878,812 7,339, 710 100 4 0 0
M a n c h e st e r —
L o n g l.L o a n A T r.C o .
500.000 504,309 3,198, 039 100 250 256*
M anuf’r s ’ T ru s t Co..
500.000 702,993 4,618, 664 100 240
A m oskeag N at. B an k
200,000 § 148,786 1,121,293 100 *
165
N assau T ru s t C o___
500.000 330,820 2,863, 990 100 172
F ir s t N a tio n a l B ank.
150.000 § 66,077
266,353 100
140
P eo p le’s T ru s t C o ... 1,000,000 1,279,324 8,745, 569 100 250
*
M anohes’r N a t. B a n k
150.000 § 86,664
824,615 100
270*8
M e rch a n ts’ N. B a n k .
150.000 § 66,136
417.645 100
120
B uffalo —
S econd N at. B a n k ...
100.000 § 31,793
204,690 100 * *
116
B a n k of B uffalo.........
300.000 350,001 3,790,277 100 200 225
Buffalo C om m ercial.
72,721 1,032,474 100 100 115
250.000
NEW JERSEY.
Buffalo L o an T ru s t A
125
Safe D ep o sit C o ...
68,000 2,395,082 100
200.000
195
100,000 145,803 1,325,265 100
C itizen s’ B a n k ...........
C amden —
150
C ity N a tio n a l B ank.
300.000 160,028 1,644,045 100
105
38,188
200.000
C olum bia N at. B a n k .
995,257 100
C am d en N at. B a n k ..
100,000 § 39,924
556,154 100
80
*
I n liq u id atio n .
300.000
E llio o tt S q u are B k ..
F irs t N a tio n a l B an k .
100
200,000 § 159,213
778,640 100
136
500.000 315,211 6,819,686 100 165
N a tio n a l S ta te B a n k
260,000 § 281,537 2,181,673 50 *
80% F id e lity T r. A G u a r.
G e rm an -A m erio an ..
200.000 132,238 1,916,397 100 110 Í2Ó
C am den S afe D ep. A
G erm an B a n k ...........
100,000 474,687 3,094,983 1000 4500 5000
T ru s t C o ..................
100,000 § 335,331 3,304,975 25 a
119
★
70
M an’f ’r s ’ A T ra d e rs '.
900.000 602,017 5,413,625 50
C e n tra l T ru s t C o___
100,000 § 58,554
728,499 25
25
M arin e B a n k .............
200.000 860,443 6,288,914 100 500
N. J . T r . A S .D .C o ..
200,000 § 23,960 1,020,313 100
53
127
M e rc h a n ts’ B a n k ___
300.000 168,309 1,371,180 100
E liz a b e t h —
120
M e tro p o litan B a n k ..
200.000
68,434 1,246,534 100
100
7,600
N ia g a ra B a n k ...........
704,016 100
100,000
C itizen s’ B a n k ...........
100,000 § 19,590
205,082 100 105 110
125
P eo p le’s B a n k ...........
300.000 105,890 1,598,190 100
E llz a b e th p ’t B kg. Co.
50,000 § 52,643
209,368 50 150
120
T h ird N a tio n a l B ank.
500.000 258,109 1,711,153 100
F irs t N a tio n a l B a n k .
200,000 i 168,578
*37,384 100
163
A
100
U nion B a n k ................
793,830 100
68,836
200.000
N a tio n a l S ta te B a n k
350,000 § 391,129 1,057,386 50
200
E lmira —
H oboken —
C hem ung C a n al B k .
300
300.000 600.000 3,791,801 100
F i r s t N a tio n a l B an k .
110,000 9 424,982 1,578,900 25 120 125
M e rc h a n ts’ N a t. B k.
105
5,947
100.000
156,051 100
H n d .T r. A Sav. In s t.
125,000 Í 125,553 3,021,457 100 325 350
Second N at. B a n k ..
140
300,000 121,587 1,133,337 100
S econd N at. B a n k ...
125,000 § 88,631 1,115,600 100 155 160
L ong Island C it y .
J e r 8 ey C ity —
Q ueens C o u n ty B a n k
100,000 & 128,770 1.964.500 100 260
F i r s t N a tio n a l B a n k .
400,000 § 727,737 5,165,300 100 300 310
H u d so n Co. N at. B k .
250,000 § 526,234 1,967,000 100 350
S u r p lu s
N. J . T it. Gu. A T r. Co.
N ew Y ork C ity — P rices are p e r cent, n o t p er sh
200,000 § 342,555 3,681,526 100 280
in c lu d e s u n d iv id e d p r o fit s.
Second N at. B a n k ...
250,000 § 369,805 1,536,300 100 235 240
T h ird N a t. B a n k .......
200,000 § 197,252 1,296,300 100 160
A m erica, B a n k o f___ 1,500,000 2,673,989 29,502,600 100 370
000
A m er. E x ch . N at. Bk. 5.000.
2,605,902 24,212,000 100 173
N ew ark —
A s to r N a tio n a l B k ..
350.000 144,095 3.899.000
350
E sse x Co. N a t. B a n k
300,000 § 708,193 2,653,101 50 190
A sto r P la c e B a n k ...
250.000 374,810 2,791,300 i'do 24 0
F id e lity T ru s t C o ....
500.000 § 199,954 4,788,412 100 175
B ow ery B a n k ............
250.000 618,292 3.640.000 100 280 300
G erm an N at. B a n k ..
200.000 § 237,087 1,750,777 100 220
B ro ad w ay , N atio n al. 1.000. 000 1,611,991 7.516.500 25 232
M a n u fao t’rs N. B a n k
250.000 § 118,926 1,048,423 100 145 150
B u tc h e rs’ A D ro v e rs’
M e rch a n ts’ N. B a n k .
200.000 § 187,768 1,611,711 100 210
N a tio n a l..................
300.000 112,232 1.293.500 25 63
N at. N ew ark Bkg. Co
500.000 § 464,721 2,468,411 50 97*a
C e n tra l N at. B a n k ,.. 1,000,000 464,676 16,752,000 100 160
N a tio n a l S ta te B ank.
500.000 § 345,787 2,088,062 50 90
C hase N at. B a n k ___ 1,000,000 1,252,386 45,494,200 100 300
N e w a rk C ity N. B ank
500.000 § 300,242 2,026,725 50 87*a
C h a th a m N a t. B a n k .
450.000 980,628 6,960,600 25 300
N o rth W ard N. B a n k
200.000 § 154,054 1,254,192 100 175
C hem ical N a t. B a n k .
300.000 6,464,000 30,486,700 100 4000
Second N at. B a n k ..
300,000 § 118,221
964,689 100 140
C itizen s’ B a n k , N a t.
600.000 375,535 3.006.500 25 135
S ta te B a n k in g Co. of
C ity B a n k , N atio n al. 1,000,000 4,472,540 1201620001100 1500
N e w a r k ................
100,000 § 98,557 1,279,405 100 140
C olonial B a n k ...........
69,083 1.036.100 100 150
100,000
300.000 184,631 2.173.000 100 150
C olum bia B a n k .........
P a terson—
C om m erce,N at.B k.oi 5.000.
000
3,559,081 23,893,800 100 214
F i r s t N a tio n a l B an k .
400,000 § 408,724 2,302,293 100 300
C o n tin e n ta l N at. Bk. 1.000.
000
577,457 8.059.200 100 128
P a te rs o n N at. B a n k .
300,000 § 153,790 1,692,566 100 150 160
C o m E x c h an g e B k .. 1,000,000 1,307,521 11,358,500 100 302
S econd N a t. B a n k ..
150,000 § 142,628 1,002,211 50 195
250.000 146,001 1,369,700 25 135
E a s t R iv e r N at. B k ..
P a te r s o n S av. I n s t’n
250,000 517,000 5,778,473 100 500
E le v e n th W ard B k ..
100.000 119,093 1.548.100 25 220
P a te rs o n S afe D epos
F ifth A ve. B a n k ........
100,000 1,170,266 9.857.300 100 2700
i t A T ru s t Co...........
100,000 § 70,288 1,335,330 100 170
F ifth N at. B a n k .......
200,000 325,696 2.298.500 100 220
S ilk C ity S afe D epos
F i r s t N at. B a n k .......
500.000 7,656,819 39,160,100 100 2500
i t A T ru s t C o.........
100,000 § 14,981
347,534 100 135
F o u rte e n th St. B a n k .
100.000
51,546 1.030.200 100
165
F o u rth N at. B a n k ... 3.000.
000
2,045,179 31,173,000:100 170
• T ren to n —
G a lla tin N at. B a n k .. 1.000.
000
1,722,818 7.475.000 50 310
B ro a d St. N at. B an k .
250.000 § 90,369
636,790 100 108
G an sev o o rt B a n k ,. . .
200,000
586,800 50
15,134
100
F i r s t N a tio n a l B an k .
500.000 5 313,672
722,583 100 146
G arfield N at. B a n k ..
200,000 869.249 7,221,900 100 1100
M ech an ics’ N at. B k ..
500.000 § 357,705 1,351,871 50 85
G erm an-A m er. B k ...
750.000 283,542 3.115.300 75 115
T re n to n B a n k in g Co.
500.000 § 421,847 1,535,720 50
80
G erm an E x ch . B k ...
200.000 571,839 3,290,5001100 235
T re n to n T ru s t A S afe
G e rm a n ia B a n k .......
200,000 739,049 5,085,800 100 360
D e p o sit C o...............
150,000 § 15,265 1,256,833 100 107 . . . . . . G reenw ich B a n k ___
200,000 164,416 1.022.200 25 165
L a s t sa le. iB o o k v a lu e . J P a r t p a id in . ^ In clu d in g u n d iv id ed p ro fits '
*L ast sale, t Book value, i P a r t p a id in . § In c lu d in g u n d iv id e d profite»
M arch , 1899.]
BANK STOCK QUOTATIONS,
D eposits. P ’r B id . A s l
N. Y . C ity —(Con.)
$
H a m ilto n B a n k .........
200,000
93,237 1,390,90C IOC 110
H a n o v e r N at. B a n k . 1,000,000 2,995,257 54,131,500 IOC 490
Midedc L e a th e r N.Bk.
500.000 212,7 6 1,766,*-O 10( 105
C
100.000
H om e B a n k ................
83,317
592.20C 10( 130 140
200,000 196,809 1.312.00C IOC 210
H u d so n R iv e r B a n k .
Im p . ds T ra d e rs’ N. Bk 1.500.000 5,605,904 28,182,00C IOC 500
I r v in g N at. B a n k ___
500.000 360.641 4,348,00C 50 150
600.000 477,768 5 ,0 ll,6 0 ( IOC 20 »
L e a th e r M frs.N at.B k
500.000 357,957 5,039,80( 10( 150
L ib e rty N at. B a n k .
300.000 7 i 3.890 10,275,60( IOC 750
L ln o o ln N at. B a n k
2.050.000 2,132,000 29,006,000 50 225
M a n h a tta n Co. B k .
900.000 95:1,654 7.473,30( IOC 220
M a rk e t & F u l.N at. Bk
M eohanlos’ N at. B k 2,000,000 2,017,100 12,242,00( 25 190
M eeh. & T ra d e rs’ B k
400.000 159,643 1.781.00C 25
101
M e rca n tile N at. B k . 1,000,000 1,024,408 15,356,40( IOC 170
M erchants* E x.N .Bk,
600.000 168,895 7.409.90C 50 118
M e rc h a n ts’ N at. B k. 2,000,000 1.025.369 19.153.50C 50 157
M etro p o lis, B ’k o f th e
300.000 843,680 7,026,000 IOC
M o u n t M orris B a n k
99,541 1,936,800 100 110
250.000
M u tu a l B a n k ..
200.000 111,581 1,017,000 IOC 110
N a s sa u B a n k ______
500.000 257,514 3,341,100 50 150
N. A m sterd am ,B k . of
250.000 326.358 4,107,300 IOC 300
N.Y. C o u n ty N at. B k
200.000 446,500 4,175,400 100 1450
N. Y. N at. E xoh. B k
53,400 1,795,700 IOC 90
300.000
N .Y .,N . B. A., B k .o f 2,000,000 1,870,495 16,400,000 IOC 240
N in e te e n th W ard Bk,
25,302
100.000
992,700 IOC 100
N in th N a tio n ’IB ank,
750.000 253.642 3,283,400 100 70
N o.A m er.,N at. Bk. of
700.000 571,075 18,420,000 70 140
O rie n ta l B a n k .
300.000 408,621 2,030,000 25 150 Í7 5
P acific B a n k __
422,700 472,343 3,784,400 50 170
P a r k B a n k , N atio n al 2,000,000 3,193,89« 67,270,000 100 475
P eo p le’s B a n k .........
200.000 263.718 2,836,200 25 200
P h é n ix N at. B a n k ..
1,000,000 226,342 5,070,000 20 92
P la z a B a n k . . . . .........
100,000 114,685 1,956,500 100 350
P ro d u o e E x .B k ., N. Y 1,000,000 321,922 3,515,700 100 115
R ep u b lic, N at. B k. of 1.500.000 844,124 26,127,900 100 175
R iv ersid e B a n k
100,000 103,094
856,800 100 190
S eab o ard N at. Bank,
500.000 413,247 15,342,000 100 192
S econd N at. B a n k ..
300.000 713,816 8,081,000 100 450
S ev en th N at. B a n k .
300.000 130.718 2,768,300 100 135
Shoe < L eath er, Nat. 1,000,000 158,767 4,14 3,800 100 97*s
&
S ta te B a n k ................
93,001 2,118,000 100
100.000
S ta te of N ew Y ork., 1.200.000 496,917 4,136,200 100 110
T w elfth W ard B ank
200,000 115,487 1,514,800 100 120
T w en ty -th ird W ’d Bk
48,473 1,032,500 100 100
100,000
U nio n B k .,N a tio n a l 1,200,000 1,084,123 20,191,200 100 245
U nion S q u are B a n k
200,000 298,499 2,895,800 100 175
Wells, F a rg o & Co.
500.000 111,716 1,853,507 100
W est Side B a n k ___
200.000 364,108 2,811,000 100 300
W estern N at. B ank 2,100,000 943,156 41,817,000 100 160
Y orkville B a n k ....... J
100,000 128.476 1,475,000 100 190
[For d etailed siatem ent o f Á. Y. O ity Trust Cos., see IfiV ESTOR S
’
S u ppl em en t J a n . 28, i 8qo mge» tô j to ibS. 1
Arn er’n D ep. & L. Co
500.000 568,394 6,917,819
A tla n tic T ru s t C o ... 1,000,000 264,016 5 ,3 1 0 j9 4 l 1Q0 180 195
O etftral T ru s t Co__ 1,000.000 8,133,073 45.978,281 100 1800
C ity T ru s t Co............ 1,000,000 1,000,000
C olo n ial T ru s t C o ... 1,000,000 664,897 10,122,9-iO
410
C o n tin e n ta l T rustC o
500.000 429,715 6,999,596 100 225
F a r m e rs ’L ’n ATr. Co 1,000,000 4,943,151 44,875,058 25 1375
F ifth A ve. T ru s t Co.
500.000 551,302 4,853,801 100 350
G u a ra n ty T ru s t C o .. 2,000,000 3.338.370 22,614,428 100 500
K n io k er bock’r T r. Co 1,000,000 775.358 16,366,163 100 300
M a n h a tta n T r. C o ... 1,000,000 821,341 8,956,727 30 180
M e rca n tile T r. C o... 2,000,000 3,666,427 38,394,667 100 510
M e tro p o litan T r. Co, 1,000,000 1.157.702 15,696,706 100 320
N .Y .L lfe Ins.& T .O o, 1,000,000 3,030,026 24,087,828 100 1350
N.Y.Seourity& Tr.Co, 1,000,000 1,879,889 15,874,370 100 420
N or. A m er. T r. C o ... 1,000,000 303,856 1,416,417
P ro d u c e E xo. T r. Co,
500.000 587,844 5,929,083 100 215 230
R ealEs.Tr.O o.ofN .Y ,
500.000 442,078 4,550,992 100 225
S ta n d a rd T ru s t C o .. 1,000.000
7.588
755,400
180
S ta te T ru s t C o........... 1,000,000 816,446 7,327,134 100 350
T itle G u ar. & T r. Co. 2,500,000 2,483,668
726,043 100 318
U nion T r. Co. of N.Y, 1,000,000 5.711.702 36,859,173 100 1200
U. S. M ort. & T r. Co. 2,000,000 1,570,338 10,338,273 100 340
U. S. T r. Co. of N. Y. 2,000,000 10588559 44,684,041 100
W ash in g to n T r. Co..
500.000 614,008 6,078,259 100 275
R ic h m o n d B o r o .—
B a n k of S ta te n l s l ’d
511,900
25,000
45,888
F irs t N at., S ta te n Is
629,000 100
100.000
78,400
Ro c h e st er —
A llian ce B a n k ...........
150.000
50,246 1,109,056 100 150
B a n k o f M o n ro e .......
100.000 204,333 1,187,441 100
C e n tra l B a n k ............
200,000
76,872 1,214Í866 100 125
C om m ercial B a n k ...
200,000 125,509 1,074,576 100 130
F lo u r C ity N at. B a n k
300.000 161,588 1,785,513 100 120
G erm an-A m er. B a n k
200.000 278,127 3,094,984 100 275
M e rc h a n ts’ B a n k .. . .
100,000
67,297 1,040,687 ioo
T ra d e rs’ N at. B a n k ..
250.000 686.254 3,537,508 50 340
U n io n B a n k ___
200.000 i 25,602
426,176
F id e lity T ru s t C o ...
200.000 i 30,432 1,066,922 100 115
R o c h ester T r. & Safe
D ep o sit Co___
200.000 I 517,634 7,009,549 50 360
S e cu rity T ru s t Co.. . .
200.000 I 202,830 3,306,389 100 195
U nio n T ru s t Co.
959,542 . . . . 115
200.000 i 40,536
S yracuse —
A m erican E x ch . B k .
200,000
380,024
16,910
108 110
B a n k o f S y ra c u s e ....
125.000 i 123.757 1,138,119 ido 175 180
C o m m ercial B a n k ...
745,883 100 120 125
66,138
250.000
F i r s t N a tio n al B ank.
250.000 ¡ 290,4 L8 2,317,557 100 200 215
M e rc h a n ts’ N at. B k ..
180.000 230.758
849,257 100 200
N. Y. S ta te B kg. Co..
538,611 100 150 175
100,000
77,188
S a lt S p rin g s N at. Bk.
98,364
200,000
909,271 100 130 150
S ta te Bk. of S y racu se
100,000 130,146 1,345,082 100 180 200
T he R o b e rt G ere Bk.
100,000 234,292
898,637 100 300
T h ird N at. B a n k ........
300.000 146,355
721,787 100 ’170 200
T r.& D ep.C o.of Onon.
100.000 183,842 2,590,551 100 210 225
' T roy —
C e n tra l N at. B a n k ...
90,550
200,000
882,512 50 135 140
M a n u fa c t’r s N a t. Bk.
150.000 176,778 2,264,031 100 225
M u tu a l N at. B a o k ...
250.000 222,981 1,295,940 100 180 185
N a t. S ta te B k .o f T roy
250.000 253,525 1,753,319 100 195 200
T ro y C ity N at. B ank.
300.000 222,567 1,284,934 100 160 165
U n io n N at. B a n k ___
14,233
600,098 50
300.000
75
U n ited N a t. B a n k ...
240.000 332,156 1,026,978 100 250
U tica —
F i r s t N a tio n a l B ank.
600,000 § 418,396 1,672,194 60 114 118
P o r t W o rth & U tica
T ru s t C o......... ........
63,678
100
M a th e r & Co.’s B an k
200,000
33,130
340,703 100 100 105
O n eid a C o u n ty B a n k
615,294 100 250 280
125,000 248,133
* L ast sale, t B ook v a lu e. 1P a r t p a id ln . § In c lu d in g u n d iv id e d p ro fits
4
C apital.
U tica — (Con.>
O neida N at. B a n k ...
Second N at. B a n k ...
U tic a C ity N a t. B a n k
Y onkers—
C itizens’ N at. B a n k .
F irs t N atio n al B ank.
W estch ester f r ’t Co.
R a leig h —
O itizens’ N at. N an k .
Com m ’l & F a rm ’s Bk
M e o h a n i o s ’ D im e
Sav. B a n k ..............
N at. Bk. of R aleigh.
R aleigh S av in g s B k.
S u rp lu s.
Deposits. P 'r
3
B id . Asie.
$
1,279,304 100 180
728,531 100
1,112,976, 50 * 5 7
190
105
60
100,000 § 116,597
768,997,100
150,000!$ 73,584 1,245,633 50
2 0 0 .0 0 0 5 109,2171
436,945
100
N O R T H C AR O LIN A.
165
100,OilO § 45,091
100,000 $ 29,699
586,865 100 128
410,540 100 125
130
128
15.000 §
897
225,000 $ 89,365
15.000 $ 13,516
O HIO .
75,476 25 26
26**
421,238 100 115 118
234,001 25 37*9
$
400.000 § 374,463
3 0 0 .0 0 0 1 110,781
fc
400,000. § 120,021
C incinnati—
400.000 § 207,168
A tla s N at. B a n k .
100 162*9 . . . . . .
C e n tral T ru s t dc S afe
200.000
30,000
D ep o sit C o..............
100 110
C in cin n ati S afe D e
100,000
p o sit & T ru s t C o...
100 85
C itizens’ N at. B ank. 1,000,000 384.446
IOO 22 a
100,000
10,951
C ity H a ll B a n k .........
IOC 100 105
250.000
E q u ita b le N a t. B a n k
75,187 1,248,081 IOC 100
300.000
F irth N at. B a n k ...
79,241 1,595,886 IOC 115
1,200,000 517,252 7,159,796 IOC 242 245
F ir s t N at. B a n k ....
500.000 453,390 4,055,541 100 195
F o u rth N at. B a n k ...
240.000 100,411 1.248.826 Pri v a te b an k .
F ra n k lin B a n k ...
500.000 391.447 2,887,921 100 207*3
G erm an N at. B a n k ..
250.000 158,680 2.729.827 IOC 160 170
M a rk et N at. B a n k ...
600.000 173,971 3,127,620 IOO 132
M e rch a n ts’ N at. B k .
600,000 512,182 3,540,333 100 281*3
N at. L a fa y e tte B a n k
700.000 197,788 3,862,070 IOO 135
Ohio V alley N at. B k
200.000 209,010 1,654,480 100 245 250
S econd N at. B a n k ...
T h ird N at. B a n k ____ 1,200,000 478,492 4,577,368 100 150
500.000 430,688 2,363,016 100 212 225
Union Sav.B.dcTr.Co.
200.000 351,678 1,451,558 100 340
W estern G erm an Bk.
C lev elan d —
250.000
A m erio’n E x . N at.B k
63,886 2,393,313 100 135 136
500.000 263,369 1,075,747 100 160 165
A m erican T ru s t Co..
300.000 118,945 1,776,819 100 142 145
B ’w a y S av.& L ’n Co.
800.000 226,622 8,752,238 100 143*3 144
C e n tra l N at. B a n k ..
C itizens’Sav. de L. A ss 1,000,000 1104322 7,235,861 500 1115
500.000 i 119,458 1,581,741 100 124 125
C leveland N at. B a n k
500.000 5 195,684 3,399,031 100 170 172
C lev elan d T ru s t Co.
50.000 ‘ 12,569
53
C olum bia Sav.& L.Co
301,713 50 52
442,250
C olonial N at. B a n k .
7,016
839,229 100 112 114
C om m ercial N. B a n k 1.500.000 513,955 2,878,256 100 131*3 132
50.000
C uyahoga Sv. dcB.Co
204,736 100 102 103
4,198
56.000
65
D e tro it St.S’v.dcL.Co.
6,601
368,463 100 63
300.000 107,877 3,472,156 100 130 132
D im e Sav.& B kg. Co.
200.000
E a s t E n d Sav.Bk.C o.
79,475 1,733,609 100 156 157
500.000 250,801 6,089,323 100 150*3 151
E u clid A ve. N. B ank
200.000
E u c lid A. S. & B. Co.
16,810
741,458 100 105 106
500.000 112,554 2,083,807 100 126 126*9
F irs t N a tio n a l B ank.
65
84.000
F o re s t C ity Sv.B k. Co
683,000 25 63
13,810
50.000
521,662 100 145
G arfield Sav. B k. Co.
16,700
50.000
385,305 50 52
6,890
G er.-A m er.Sav.B .C o
53*9
500.000
G u ard ian T ru s t C o ..
64,787 1,452,3¿>3 100 124 125
639,491 100 110 112
100.000
L. Sh. B kg. dc Sav. Co
22,406
79
50.000
667,022 50 78
L o ra in St. S ar.B k.O o
33,713
219,222 50 32*a 35
200,000
M a rin e B a n k Co____
6,161
600,000 § 208,507 2,929,809 100 138 140
M e rca n tile N. B a n k .
23
116,756 37 22
224.000
M er.'B kg. dc S to r. Co.
16,108
N at. B ’k C om m erce.. 1.500.000 381,794 4,976,992 100 135 136
756,005 100 200 205
250.000 297,086
N a tio n a l C ity B a n k .
500.000
P a r k N a tio n a l B an k .
58,978 3,738,125 500 135 138
80
784,577 50 75
P e a rl S t. Sav.dc L.Co.
50.000
33,468
100.000 193,645 2,470,472 200 525 530
P eo p le’s Sav.dc L. As.
61
34,311 1,069,482 50 60
100,000
P ro d . E x . B a n k ’g Co.
750.000 122,500 4,702,691 100 165 167
S av in g s dc T ru s t C o..
798,965 100 111 113
27,083
150.000
So. C leveland Bk.Oo.
S ta te N a tio n a l B a n k
500.000 121,455 3,406,444 100 132*3 133
28,521 1,353,790 50 138 140
U n it’d B kg. dc Sav.Co
100.000
U n io n N at. B a n k .... 1,000,000 252,665 4,604,322 100 134 135
762,051 100 118 120
20,104
W ade P a r k B ’k ’g Co.
100,000
50
142,159 50
W .C leveland B kg. Co
103
50.000
W est’n R es’rveN -B k. 1,000,000 139,953 2,484,030 100 132 133
623,254 50 50
51
W ick B ’k ’g dc T r. Co.
18,927
250,000
W oodland A r e . Sav.
1,726,418 100 156 157
250,000 § 74,253
dc L o an C o.........
C olu m bu s —
272, 581 100
1,553
150
60,000
C a p ita l C ity B a n k ...
175
837, 681 100
100,000
84,045
C itizen s’ S avings Bk.
629, 801 100 118 125
200,000
31,715
C lin to n N at. B a n k ...
235, 889 100 105 110
50.000
10,000
C olum bus S avs. B k ..
110
673, 736 100
200,000
C om m ercial N. B a n k
20,081
175
300.000 130,642 1,243, 318 100
D esh ler N at. B a n k ..
119, 567 100 100 110
6,798
25.000
E a s t E n d S av.B k.C o.
631, 619 100 128 130
30,592
200.000
H a y d en N at. B a n k ..
138, 641 100 100 105
2,764
25.000
M a rk e t E xoh.B k.C o.
54,946 1,998, 673 100 131 140
Mer.dc M an. N a t.B k .
350.000
1,694, 236 100 122 125
37,965
N ew F ir s t N at. B ank
400.000
29,274 1,329, 853 100 118 125
Ohio N a tio n a l B a n k .
400.000
S ta te S avings B ank'
560,784 100 140 150
dc T ru s tC o ...............
100,000 § 63,739
D a yton —
C ity N a tio n a l B a n k .
200,000 140,131 1,251,451 100 250 255
466,473 100 125 130
74,800
D ay to n N at. B a n k ...
300.000
770,830 100 140 145
F o u rth N at. B a n k ...
600.000 141,241
500,295 100 12o
48,657
M e rch a n ts’ N at. B k.
200,000
305,199 100 105
19,069
200,000
T eu to n ia N at. B a n k .
T h ird N at. B a n k .......
400.000 135,304 1,115,946 100 175 180
100 110
8,500
U nion Safe D ep o sit.
100.000
823,854 100 185 190
W in te rs N at. B a n k ..
500,000 154,804
T oled o —
E a s t Side B ank. Co.
306,030 100 125 140
23,264
30,000
F ir s t N atio n al B ank
500.000 795,688 2,089,002 100 265 270
646,802 100 120 125
H olcom b N at. B a n k .
76,417
300.000
59.442
H om e Savs. B a n k ...
819,845 100 117 117*9
250.000
K etch am N at. B ank.
57.442 1,166,326 100 120 130
250.000
M e rch a n ts’ & C lerks’
S avings B a n k .........
646,698 100 150 160
150.000 115,254
M e rch a n ts’ N at. B k.
300.000 194,493 1,058,934 100 165 175
1,502,913 100 165 175
N o rth e rn N at. B a n k .
300.000 193,308
805,497 100 100 105
15,643
150.000
O hioSa v. Bk. & T r. Co.
Second N at. B a n k .
350.000 781,590 1,786,669 100 330 335
'L a s t saie. I Boon v alu e. { P arc paid in . § In c lu d in g u n d iv id e d p ro fit.
THE
44
C apital.
T o le d o —Con.—
T oledo S av in g s B a n k
U n io n S avs. B a n k ..
YOUNGSTOWN—
C o m m ercial N at. Bk.
D o lla r S av. & T r. Co.
F irs tN a tio n a l B a n k .
M ah o n in g N at. B a n k
Second N at. B a n k ...
W ick N atio n al B an k
Surplu».
S
Deposits.
& 52,878
l 28,950
l 329,189
§ 131,408
§ 238,553
§ 68,683
P ’r
285
130
102
115
150
140
210
125
105
589,686 100
887,671 100
1,571,233 100
482,181 100
607,302 100
897,451 >100
160
145
220
130
OREGON.
P ortland—
A in sw o rth N. B a n k .
F i r s t N a tio n al B ank.
L a d d & T ilto n B a n k .
M e rch a n ts’ N. B a n k .
S e c u rity S avings &
T ru s t Co................
U n it. S ta te s N. B a n k
100,000 & 38,249
500.000 § 661,401
250.000 630,000
250.000 § 49,741
305,615
5,202,647
250.000
1,000
250.000 § 25,437
1,598,350
887,795
933,483
PENNSYLVANIA.
A ll eg h e n y —
150.000 5 17,316
D o lla r S av .F d &TrCo
200.000 £ 140,080
E n te rp rise N at. B k ..
350.000 6 94,895
f i r s t N a tio n a l B ank.
200.000 5 413,178
G erm an N at. B a n k ..
100,000 6 35,303
N a tio n ’s Bk. io r Sav.
150.000 § 231,648
Second N at. B a n k ...
125.000 & 15,682
S ecu red S avs., Bk. of
200.000 5 205,132
T h ird N a tio n a l B ank
100,000 § 171,103
W ork. S. B k.& T r.O o.
A llen tow n —
500.000 5 162,668
A llen to w n N at.B an k
125.000 6 79,591
L eh,V al.T . & S. D.Co.
200.000 § 105,676
Second N at. B a n k ...
A lto o na —
40,000
50.000
A lto o n a B a n k ...........
3,000
50.000 §
F id e lity B a n k in g Co.
150.000 § 90,776
F i r s t N a tio n a l B a n k .
100.000 \ 15,687
S eco n d N au . B a n k ...
E rie —
150.000 § 222,878
F i r s t N a tio n a l B an k .
150.000 5 232,922
M a rin e N at. B a n k ...
300.000 § 83,137
Second N at. B a n k ...
H arrisburg —
100,000 § 305,013
F i r s t N a tio n a l B ank.
300.000 § 222,186
H a rris b u rg N. B a n k
100.000 § 280,000
M ech an ics’ B a n k ___
100.000 § 39,195
M e rch a n ts’ N. B ank.
C e n tra l G u ar. T r. &
125,000 § 29,096
S afe D ep o sit C o___
C om m onw l’t h G uar.
250.000 § 264,547
T r. & S afe D ep. Co.
250.000 § 114,000
H a rris b u rg T ru s t Co
La ncaster—
200,000 § 152,541
C o n esto g a N. B a n k .
450.000 § 324,994
F a n n e r s ’ N at. B a n k .
210.000 4 120,254
F i r s t N a tio n a l B ank.
200,000 § 103,254
F u lto n N a t. B a n k ...
L a n o a st’r Co.N. B ank
300.000 Í 234,187
250.000 § 231,149
L a n c a ste r T ru s t Co.
125.000 § 32,252
N o rth e rn N at. B ank.
200.000 § 52,624
P eo p le’s N at. B a n k ..
P eo p le’s T ru s t S av
73,782
125,000
& D e p o sit C o .........
P h il a d e lph ia —S u r p lu 8 i n d u des u n d iv
B a n k o f N o rth A m er 1,000,000 1,695,108
300.000 238,056
C e n te n n ia l N. B a n k .
750.000 1,863,192
C e n tra l N at. B a n k ..
400.000 495,247
C ity N a tio n a l B a n k .
C o n solidation
300.000 254,280
B a n k ..............
500.000 532,342
C o m E x ch . N. B an k .
275.000 575,775
E ig h th N at. B a n k ...
N a t. B a n k ......... .
F ir s t N a tio n a l B an k
F o u rth St. N at. Bank
G ira rd N a t. B a n k ...
In d ep en d en ce N. B ’S
K en sin g to n N. B a n k
M a n ay u n k N. B a n k .
M echanics’ N. B a n k
M e rch a n ts’ E x . B k ..
M e rch a n ts’ N. B a n k .
N at. B a n k of C om ’oe
N at. B a n k of G e r
m a n to w n ................
N a tio n a l B a n k of
N o rth e rn L ib erties
N at. S ecu rity B a n k .
N in th N a tio n a l Bank
N o rth e rn N at. B ank.
N o rth w est. N at. Bk..
P e n n N a tio n a l Bank
P h ilad elp h iaN at.B k .
iuaker C ity N at. Bk.
econd N at. B a n k ...
S ix th N at. B a n k .......
g
S o u th w e ste rn
B a n k ..............
T h ird N at. B a n k .......
T rad esm en ’sN at.B k.
U n ion N at. B a n k -..,
50
50
100
100
50
100
50
100
50
76
78
300
52
220
1,719,875 40 50
788,153 50 75
935,086 ioo 142
300.000
110.000
1,027,945
267,750
200,000
415,369
__ _
51
80
145
100
100
100
100
1,557,367 100 200
1,094,971 100 200
1,136,918 100 110
878,055
1,201,422
700,000
239,449
153,599
100
25
P ri v a te
100
B ank
25
782,555 100
737,380 60 ......... .........
513,756
750,547
283,909
508,413
530,019
1,837,378
332,732
473,248
100
50
100
100
50
100
100
100
786,275
id ed p r o fit
12,109,000
2.506.000
8.383.000
1.029.000
100
s.
100
100
100
50
1.379.000 30
7.137.000 50
2.017.000 100
185
115
200
120
220
120
126
190
116
208
202^2
122
225
125
127
75
80
252
170
319
105
77
2,239,655
50
500.000 743,315 3.177.000 50 100
250.000 268,632 1.536.000 100
300.000 244,393 1.542.000 100
79,852 1.028.000 100
200.000
200,000 221,584 2.015.000 100
500.000 588,844 4.229.000 50
1,500,000 1,277,090 16,763,000 100 195
500.000 220,212 1.508.000 100
280.000 238,837 1,470,708 100
832,000 100
150.000 211,674
250.000 143,108 1.327.000 50
200,000
200,000
600,000
500.000
500.000
50,000
400.000
80
125
181
140
2,000,000 697,692 7.339.000 100 104
1,000,000 544,768 11,268,000 100
1,500,000 1,295,039 22,578,000 100 160
1,000,000 1,141,268 8.330.000 40 68
500.000 290,410 4.600.000 100
250.000 224,054 1.161.000 50
200.000 203,837 1,066,434 100
500.000 195,145 2.308.000 100 97*3
600.000 165,274 3.786.000 100
500.000 456,479 2.503.000 100
4,572
41,792 100
100.000
600,000 304,387 7.366.000 100
89,104
454,000 50
250,000
i-«-. *
A m erican T r. Loa:
200,000
G u ar. In v . C o...
C itiz e n s’ T ru s t
141,425
S u re ty Co...........
♦L ast sale. 1 B ook v a lu e , t P a r t
472,559
1,344,282
1,017,672
2,028,599
333,638
769,304
334,868
664,079
915,735
iSurplus.
P ’r
500.000
335,996
2,084,669 100
400.000
500.000
670,152 100
60,375
216,206 3,883,574 100
120
500.000
485,111
3,716,901
50
68
237,525
500.000
6,077
330,887
562,316
3,322,778
50
25k
94
C apital.
827,125 100 280
640,351 100 125
42ia
245ia
150
69
125
55
189
i'dó"
110
100
45
160
120
180
1421a
115k
206
831*
[V ol. LXVIII
SUPPLEMENT,
B id .
9
9
100,000 § 211,963
250,000 § 49,137
200,000
300.000
500.000
229.000
200.000
300,000
QUOTATION
PHIL’A—(Con.)—
C ity T ru s t Safe D e
p o s it & S u re ty Co.
C olum bia A ve. Sav.
F ’d S.D ep.T i. & T r.
C om m ercial T r. C o ..
C om m onw ealth T itle
In s. & T r. C o . . .
C o n tin e n ta l T itle &
T ru s t Co.................
E q u ita b le T ru s t C o.
F id e lity In s . T ru s t &
S afe D ep o sit C o ...
F in a n c e Co., c o m ....
1 st P r e f ...................
2d P r e f .....................
F ra n k fo rd B eal E st.
Tr.& S afe D ep. Co.
G erm anA m er. T itle
& T ru s t Co..............
G erm an to w n R. E st.
D ep o sit & T r. C o..
G ira rd L ife In s. A n
n u ity & T ru s t C o ..
G u ar.T r. & S.Dep.Co. j
In d u s tria l T ru s tT itle
& S avings C o.........
In te g rity T itle In s.
T r. & Safe D ep. Co.
In v e stm ’tC o. of P h il.
L an d T itle & T r. Co.
M an ay u n k T ru s t Co.
M erch an ts’ T r. C o ...
M ortgage T ru s t Co..
N o rth e rn Sav. F u n d
S afe D ep. & T r. Co.
P en n . Co. fo r In su r.
on L ives & G r. A nn
P en n . W ’h’g &S.D. Co.
P hil. M ort. & T r. Co.
P h ilad elp h ia T r. Safe
D eposit & In s. Co.
P ro v id e n t L ife & T r ..
R eal E st. In v e s t. Co.
R eal E st.T i.In . & T r.
R eal E s ta te T r. C o ..
T acony S av. F . Safe
D ep. Ti. < T r. C o..
fc
T rad esm an ’s T ru s t &
Sav. F u n d C o.........
T ru s t Co. of N. A ---U nion T ru s t C o.........
U n ite d S ecu rity L ife
In s. & T r. C o.........
W. E n d T r.& S . D.Co.
W est P h ila. T itle &
, T ru s t Co..................
PITTSBURG—
A llegheny N at. B a n k
A nchor Sav’gs B a n k
A rse n a l B a n k ...........
B a n k of P i tts b u r g ..
C itizens’ N at. B a n k .
C ity D ep o sit B a n k ..
C olum bia N at. B ank.
C om m ercial N at. Bk.
D iam o n d N a t. B a n k .
D u q u esn e N at. B ank
E x ch an g e N at. B a n k
F a rm e rs’D ep N a t Bk
F ifth A venue B a n k .
F ifth N a tio n a l B a n k
F irs t N at.B ’kof B irm
F irs t N at. B k., P itts .
F o rt P i t t N at. B a n k .
F o u rth N at. B a n k ...
F reeh o ld B a n k .........
G e rm a n ia S av. B a n k
Iro n C ity N. B a n k ...
K eystone B a n k .........
L ib e rty N at. B a n k . ..
L incoln N at. B a n k ..
M a n u fa c tu re rs’ B k ..
M arine N at. B a n k ...
M echanics’ N. B a n k .
M e rca n tile B a n k —
M er.& M anuf.N .B anx
M e tro p o litan N .B an k
M onongah’la N .B ank
N at. Bk. of W est. P a.
P e n n sy lv a ’ia N. B ank
P eople’s N at. B a n k ..
P itts b ’g Bk. fo r S av .
P itts b .N a tB k of Com
R eal E s ta te Sav. Bk.
Second N a t. B a n k ...
S ta te B a n k ................
T h ird N a tio n a l B ank
T ra d ’s & Meoh’s B k .
T rad esm en s’ N .B ank
U nion N at. B a n k .. .
U . S .N a t. B a n k .......
W est E n d S av. B a n k
W e ste rn S av in g s &
D ep o sit B a n k .
B id .
A sk .
$
135k
2,000,000 ;,811,258 18,387,037 100
C¿
7,800
1,951,800 ►91,075 2,136,603 3 0 112
85
h
2,308,000
386.817 50 *
21.545
125.000
500.000
45,492
300.000
112,339
50
648,145
450
55 k
50
30
1,785,523 100 *.................
130
1,000,000 2,645,220 11,586,442 100 480
1,000,000 789,982 5,467,650 100 181
350.000
375.000
800.000
1,000,000
125.000
250.000
500.000
240,409
1,182,769
50 * ....................
165,020
153,858
532,002
33,120
81,692
81,293
1,552,541
‘ 29,108
4,301,046
575,357
854,089
111,184
50
50
*
100 *
64
{25 *
25 *
100 it
55
58
65
152
14k
12k
19k
92
390,837 3,170,478 50 * .................
2,316,270 14,492,246 100 »
505k
2,000,000
253,437 50
488.350 624,583
109,700 100 * .................
25
1,000,000 230,799
500.000
1,000,000 2,653,576 7,463,400
1,000,000 3,203,013 8,394,813
97,972
4,053
310,805
86,964 2,036,233
1,000,000
.3,238,854
504,200 259,241
127,500
42,324
125.000
500.000
494,400
113,625
45,679
375,848
1,000,000
375,125
354,034
147.545
250.000
122,639
500.000 299,902
17,578
50.000
66,223
55.000
1,165,150 690,957
800.000 291,859
200,000 254,482
300.000 127,754
86,833
300.000
200.000 278,525
200,000 161,956
1,200,000 504,142
500.000 268 W92
4,357
100.000
23,790
100,000
100,000 193,673
750.000 545,864
200.000 218,181
300.000 108,787
200.000 591,818
150.000 138,513
400.000 258.855
300.000 220,648
45,713
200.000
200,000 168,281
84,240
100,000
40,591
300.000
500.000 529,300
63,983
100.000
800,000 531,758
80,794
200,000
250.000 1-19,1
500.000 257,403
80,476
200.000
1,000,000 1060403
175,944
75.000
500.000 799,994
19,124
100.000
300.000 549,078
1,701
50.000
27,375
250.000
11,406
100.000
400.000 417,742
250.000 977,440
60,433
20 0 .0 0 0
52,500
62,600
100,000
250.000
E q u ita b le T ru s t Co..
F idel. T itle & T r. Co. 1,000,000
500.000
M e rca n tile T ru s t Co,
250.000
9314 P en n . T itle & T r. Co,
600.000
P itts b u r g T ru s t C o ..
135
500.000
S afe D ep. & T r. Co..
159
250.000
9 OI4 U nion T ru s t C o.........
READING-s
79,504
677.000 100
803g
125.000
76,803
721.000 100
1 1 2 k C itizen s’ B a n k ......... .
400.000
223,616 4.725.000 100
F a rm e rs ’ N at. B ank,
115
250.000
250,657 4.292.000 50 60
F ir s t N a tio n al B a n k
100.000
490,283 3.144.000 50
K ey sto n e N at. B a n k
72
200,000
32,226
N a t. U n io n B a n k ....
285,624 100
35
100,000
222,843 3.822.000 50
68ie P e n n N at. B a n k .......
250.000
P e n n sy lv a n ia T r. Co,
200.000
R ead in g N at. B a n k ..
250.000
R ead in g T ru s t C o ...
39,320
306,623 50
30
100.000
S chuylkill V alley Bk,
200.000
Second N a t. B a n k ...
18,226
72,761 100
9
♦L ast sale. iB o o k v a lu e , {P a r t
p a id in. § In c lu d in g u n d iv id e d p ro fits.
100 *
100 k
5 *
100 *
50 it
298.817 100
50 *
25 *
50 * ....................
217,749
1,072,416
797,004
586,420 100 * . . .
671,037 50 * ....................
1,119,596
50 * ....................
50
50
50
50
50
50
100
100
100
100
50
100
50
100
100
100
100
100
50
100
50
60
IOO
5(1
50
10(1
5C
5(1
5C
100
80
55
39
61k
75
85
153
108
250
180
650
135
310
176
210
120
200
175
79
103
75
85
112
61k
160
75k
700
46k
_____
127
Ì IO O
> 1Ò0
2 at
2 1 Ó0
. . . . . .
295
55
64
i 100
3 1ÓÓ 525
3 10« . . . . .
5Í
130
>
288,824 5C
4
8,001
3 IOC
7 IOC
* 10 c
2 IOC
4 IOC
5C
513,857 IOC
7
53,199
495,417
241,913
115,559
463,127
119,337
91,302
127,013
76,039
78,150
211,921
33k
8
45
97
107
_________
75
78
125k . . . . . .
100 172
158
IOC
100 128
100 225 ___________
235
2 50
100 315
17,853
437,288
175,436
7,713
215,059
92,009
116.856
479
435
lk
114
95
55
57k
100
* ................. 191
150 160
103
* ................. 180
71
187^ . . . . . .
3 5C 60
78
75
B 3(
3 10< 150 _•_______
235
1 IOC . . . .
9 1 ^ ....................
4 25
i 10( 210
L 10< ________ 125
1 10( 162 164
4 10( 132 ....................
90 . . . . . .
i 5(
l IOC 200
p a id in . § In c lu d in g u n d iv id e d p ro fit.
M
arch
BANK
, 1899. j
C apital.
. 8CRANTON—
D im e D e p o sit & D is
c o u n t B a n k ............
F i r s t N a tio n a l B a n k
L ack . T r. & S. D. Co.
M e rc h a n ts’ & Me
c h an ics’ B a n k .........
S c ra n to n Sav. B a n k .
S o ra n t’n S’v.B k.& T r.
T h ird N a t. B a n k .......
T ra d e rs ’ N a t. B a n k ..
W il k e s -B a r re —
A n th ra c ite Sav. Bk.
F i r s t N a tio n a l B an k .
M in ers’ S av in g s B k.
P eo p les’ B a n k ...........
Second N at. B a n k ...
W . B. D ep. & Sav. Bk.
W yom ing N at. B a n k
W yom ing V al. T r. Co
W illia m spo r t —
F ir s t N a tio n a l Bank,
L y co m in g N at. B an k
M e rch a n ts’ N. B an k .
B usq.Tr. & S. D ep. Co.
W est B ra n c h N .B an k
W illiam sp ’t N. B a n k
N ew port—
A qu id n eck N at. B k ..
F i r s t N at. B a n k .......
M e rc h a n ts’ B a n k ___
N a t. Bk.-of R h. I s l ...
N a t. E x ch an g e B an k
N ew E ng. Com’l Bk..
N e w p o rt N at. B a n k .
U n io n N at. B a n k ___
P aw tucket—
F i r s t N a tio n a l B an k
Paoiflo N a t’l B a n k ..
S la te r N a t’l B a n k ...
P r o v id en c e —
A m erican N at. B ank
A tla n tic N at. B a n k .
B lao k sto n e C a n a l
N a tio n a l B a n k ___
C ity N a tio n a l B a n k .
C om m ercial N. B a n k
F ifth N a t. B a n k .......
F ir s t N a tio n a l B ank.
F o u rth N at. B a n k ...
G lobe N a tio n a l B a n k
H ig h S tre e t B a n k ...
M a n u fac t’r s N. B an k
M echanics’ N. B a n k .
M e rch a n ts’ N. B ank.
N a t. B a n k o f Com’oe
N a tio n a l B a n k of
N o rth A m erica___
N a tio n al E a g le B an k
N at. E x ch an g e B ank
O ld N a tio n al B a n k ..
P h e n ix N a t. B a n k ...
P ro v id e n ce N. B ank.
R h o d e I s la ’d N. B ank
R oger W illiam s N at.
B a n k .........................
Second N at. B a n k ...
T h ird N a tio n a l B an k
W eybosset N. B a n k .
W estm in ster B a n k ..
S u rp lu s.
Deposits.
P ’r
STOCK QUOTATIONS,
B id .
C apital.
A sk.
K noxville —
$
$
C ity N a tio n a l B a n k .
E a s t T enn. N at. B k..
777,429 50 90
100,000 & 74,023
H o lsto n N at. B a n k ..
200,000 §1133938 6,071,231 100 800
K n o x Co. B a n k &
821,145 100 150
250,000 § 137,452
T ru s t C o..................
K no x v ille B kg. C o...
250.000 § 156,710 1,181,431 100
M a rk et B a n k .............
100.000 5 143,953 1,363,664 100 225
M echanics’ N a t. B k .
585,629 100
50,000
50,000
M e rch a n ts’ B a n k —
200,000 § 468,024 2,547,976 100 385
T h ird N at. B a n k .......
755,500 100 130 150
250,000 f 81,500
M e m ph is —
C om m erce, N atio n al
150.000 § 154,605 1,124,413 50 85
R a n k o f....................
130
604,603 100
375.000 § 213,017
C o n tin en tal N at. Bk.
150.000 § 470,313 1,540,660 50
C o n tin e n ta l S av. B k.
250.000 § 251,713 1,034,290 100 150 160
F irs t N at. B a n k .......
450.000 S 378,725 1,930,892 100 160 175
M a n h a tta n S avings
871,009 50 80
150.000 § 181,575
B a n k & T ru s t C o..
120
§ 367,895 1,147,687 50
150.000
M em phis N at. B a n k .
70
341,193 .50
125.000 § 61,631
M em phis Sav. B a n k .
M em phis T ru s t C o...
M ercantile B a n k ___
736,339 100
300.000 § 214,837
S ecurity Bk. & Tr. Co.
218,711 100
100.000 § 103,521
S ta te N at. B a n k ........
212,982 100
100,000 5 12,701
S ta te S avings B a n k .
505,628 50
300.000 § 21,483
U nion & P la n t’r s ’ Bk.
737,561 100
100.000 § 187,194
U nion S .B k.& T r. Co.
257,597 100
100,000 § 31,282
N a shville —
RHODE ISLAND.
A m erican N at. B a n k
C ity S avings B a n k ..
F ir s t N a tio n al B ank.
F o u rth N at. B a n k ...
66
269,258 50
200,000
41,538
e rch a n
198,751 100 *......... 199ifl Mash v illets’ B a n k ___
72,186
120,000
N
T ru s t C o ..
164,598 50 *......... 90
12,000
100,000
U nion B a n k & T r.C o
100 *......... 185
283,449
51,430
100,000
*
80
292,007 50
51,806
100,000
57
125,524 50
10,000
75,000
313,511 60 *......... 116
76,004
120,000
114,481 90
9712
18,70?
155,250
9
856,834 100 165
645,120 50 72 ifl
694,429 100 165
300.000
200.000
300,000
191,170
70,584
227,024
1,437,650
225.000
18,392
19,160
500.000
500.000
1,000,000
300.000
500.000
500.000
300.000
120.000
500.000
500.000
1,000,000
1,709,200
153,464
129,387
138,102
43,472
191,447
188,141
109,955
62,061
354,626
72,874
345,606
66,942
316,361 25 23%
422,957 50 48
889,496 50 38
158,034 50 35
1,014,365 50 106 120
542,386 100 108 120
105,677 50 55
347,375 50 65
2,671,477 100 134
447,882 50 45
3,297,751 50 56
,3 9
1,229,979 50
1,000,000
500.000
500.000
500.000
450.000
500.000
600.000
58,900
21,174
597,944
38,181
456,675
491,083
43,937
713,192
403,758
1,256,066
370,433
838,451
1 9,fi7J4.74.
" 7 8 7 Ì5 Ì9
499,950
300.000
300.000
' 500,000
200.000
§ 99,652
§ 85,516
§
8,571
§ 108,163
67,925
1,565,911
167,240
50
50
50
50
50
100
50
400
25
1 I S ,936 75
Ï9 Î',8 6 6 100
700,502 100
187,733 50
1 32,14.2 50
33
29
50
30
99%>
76 100
78
17
20
92
50
4313
I n d u s tr ia l T ru s t Co. 1,000,000 § 363,009 7,310,505 100 100 120
R hode Is la n d H o sp i
t a l T ru s t C o ........... 1,000,000 § 879,895 15,035,604
R hode Is la n d M o rt
100
131,500
g ag e & T ru s t C o ...
250,000 § 126,950 1,775,246 50 60
U n io n T ru s t C o.........
W o onsoc ket —
fiR,072 100
32,140
100,000
C itizen s’ N at. B a n k .
70
136,816 50 *__
200,000 105,877
F i r s t N at. B a n k .......
9K 4-2« 25
36,330
100,000
N at. G lobe B a n k ___
45
“ 3Ì93Ó 50
32,362
150.000
N at. U n io n B a n k ___
277,177 20 *......... 31
88,428
200.000
P ro d u c e rs’ N at. B k ..
75
214,039 50 * 70
W oon so ck et N at. Bk.
200,000 173,770
A u stin —
A m erican N at. B a n k
A u stin N at. B a n k ...
C ity N a tio n a l B a n k .
F ir s t N a tio n a l B ank.
S ta te N at. B a n k .......
D allas —
A m erican N at. B ank
C ity N a tio n a l B a n k .
N at. Bk.of Com m ’rce
N at. B a n k of D allas.
N at. E x ch an g e B a n k
Fo rt W orth —
A m erican N at. B ank
F a rm e rs’ & M echan
ics’ N atio n al B a n k
F ir s t N a tio n a lB a n k .
F o rt W o rth N at. B k .
S ta te N at. B a n k ........
T ra d e rs’ N a t’l B a n k .
G alv esto n —
F irs t N a tio n a l B ank.
G alv esto n N at. B a n k
Is la n d C ity Sav. B ’k.
T ex as Ld. & L ’n Co..
H o u sto n —
C om m ercial N. B a n k
F ir s t N a tio n a l B ank.
H o u sto n N at. B a n k .
P la n te rs ’ & M eehans’
N a tio n a l B a n k ___
S outh T ex as N. B a n k
S an A n to n io —
A lam o N at. B a n k . . .
L ockw ood N at. B a n k
S an A ntonio N. B a n k
W aco —
C itizens’ N a t’l B ank.
F irs t N a tio n a l B ank.
P ro v id e n t N a t’l B ’k .
W aco S ta te B a n k .. . .
157,595 1,867,801 100 135
87,891 1,378,038 100 175
664,307 100 500
69,726
152,990 50 47
3,571
478,801 100 195
20,422
19
175,669 25
8,213
182,895 100
9,424
1,111,071 100 225
330,876
177,235 1,951,542 250 1200
241,653 100 100
14,575
818,060 100 150
126,089
100
450,076
10,523
783,175 100 42
28,843
21
102,415 25
8,983
300.000
200.000
30.000
50.000
30.000
50.000
100,000
200,000
40.000
100,000
250.000
50.000
250.000
30.000
136
200
48
200
20
100
230
1250
101
152
101
45
22
TENNESSEE.
C h a ttanooga —
O h a tt’n o o g a N a t. Bk.
C h a tt’n o o g a Sav.B k.
C itizen s’ Bk. & Tr.Co.
F ir s t N a t. B a n k .......
S o u th C h a ttan o o g a
S av in g s B a n k .......
T h ird N a t. B a n k .......
U n io n B k. & T r. C o ..
300.000
100.000
225.000
200.000
§ 64,438
§
3,857
§ 16,607
§ 327,502
50.000 §
150,000 §
50.000
8,747
8,324
100 115
100
100
100 190
117
100
Deposits.
P’r
B id .
200,000
175.000
100.000
23,216
189,264
20,140
1 ,2 2 6 ,0 '1 100 100
985,650 100 225
226,482 100 100
25.000
50.000
50.000
100,000
150.000
200.000
500
15,000
23,000 100 100
100,000 100 100
100 100
438,260 100
326,825 100 100
594,372 100 110
A sk .
110,678
5,516
48,650
220
500.000 § 147,447 2,311,900 100 145
389,99H 100 25
600.000
13,250
10,700
165.000
25.000
69,661 1,582,667 100 110
500.000
150
40
1,090,000 100 400
1,038,169 100 100
410.000 100 120
100
1,054,000 100 Ï0 5
100
2,497,738 100 160
360.000 100 160
1,267,000 100 100
110.000 50 150
405
102
130
1,000,000
9,708 1,486,477 100 68
25,530
152.105 100 84
100,000
17,334 2,042,895 100 110
400.000
600.000 310,972 2,894,812 100 155
6,415
150.000
299.105 100 70
20,750
100 101
350.000
483,000 100 129
100.000 § 35,280
70
87
112
156
75
103
131
100,000
106,511
6,500
30.000
500.000
50.000
100.000
200,000
50.000
250.000
50.000
600.000
12,500
8,800
10,000
212,485
58.000
67.000
10.000
112
110
165
170
102
160
TEXAS.
200,000
150.000
150.000
100.000
100,000
75.000
72.000
11.000
26,928
52,250
497,299
532,190
206,031
387,483
561,000
100
100
100
100
100
125
125
100
110
140
200,000
200,000
150.000
100.000
300.000
158,549
92,384
25,565
21,997
83,034
1,676,455
2,496,336
336,733
935,669
1,830,244
100
100
100
100
100
165
120
100
100
100
447,853 100
90
150.000
8,316
200.000
250.000
5 00.000
250.000
125.000
31,821
147,530
114,069
37,047
55,937
300.000
250.000
100.000
510,000
130
130
110
110
110
100
100 125
100 90
100
100 125
60
140
100
156,403
5 ,9 -8
210,000
35,000
281,593 100 125
704,118 100 .8 5
350,000 100
100 85
130
90
285
87
200,000
100,000
100,000
84,250
426,723
14,746
1,164,828 100 130
1,983,486 100 *550
270,909 100 70
250.000
500.000
257,634 100 50
40,857
115,580 1,068,787 100 102
250.000
100.000
125,000
681,000 100
80,728
564,000 100
37,851
128,847 1,445,609 100
100,000
500.000
300.000
100.000
446,583 100
107,146
156,115 1,031,530 100 126
484,788 100
54,706
6,724
380,018 100
376,643
952,550
1,143,502
335,138
250,961
130
120
130
200
95
D e se re t N at. B a n k ..
D esere t S av’gs B ank
N a tio n a l B a n k of ReS alt L ak e V alley
L o an & T ru s t C o..
S ta te B a n k of U ta h .
U ta h C om m ercial &
S avings B a n k .....
U ta h N a tio n al B ank.
U ta h T itle In su ra n c e
177,256 100 100
424,084 100
100
105
90
100
100,000 §
9,468
200,000 5 14,173
500.000 § 362,961
100.000 § 28,841
349,996 100
60
372,903 100 75
1,461,504 100 207
909,153 100 92
62
77.
208
95
75
80^
300.000 & 4,000
250.000 § 26,118
100 45
430,501 100 100
50
102
200,000 5
100,000 §
337,899 100
202,480 100
99
75
100
80
1,872,617 100 120
121
300,000 §
5,787
4,963
4,149
150.000 § 13,054
200.000 §
3,588
599,912 100
165,729
VIRGINIA.
195
» L ast sale. iB o o k v a lu e . { P a rt p a id in . 9 In c lu d in g u n d iv id e d p ro fits
S a lt L ake C ity —
B a n k of C o m m erce..
C om m ercial N a tio n ’l
Zion’s S avings B a n k
& T ru s t Co..............
591,347
580,050
514,713
1,482,339
S u rp lu s.
5
UTAH.
SOUTH CAROLINA.
C h a rleston—
B k .o f Ch’le s t’,N.B.A.
C a ro lin a S av in g s Bk
C hari. S av’g s I n s t ’n .
Oolum . Bkg. & T r.C o.
D im e S aviilgs B a n k .
E n te rp r is e B a n k ___
E xoh. Bkg. & Tr. Co.
F ir s t N at. B a n k .......
G e rm an ia Sav. B a n k
M in e rs’ & M eroh. Bk.
P eo p le’s N at. B a n k ..
S e cu rity S av in g s Bk.
S o .C ar.L o an & Tr.Co.
S ta te S av in g s B a n k .
4
N orfolk —
570,377 100 141 145
200,000 § 121,939
B a n k of C om m erce. .
300,000 § 224,505 1,667,718 100 141 145
C itizen s’ B a n k ...........
95
312,886 100 85
200,000 § 38,271
C ity N a tio n a l B a n k .
» L astsale. iB o o k value. { P a rt p a id in. § In c lu d in g u n d iv id e d p ro fits .
THE
4 6
C aptai.
N or folk —(Con.)—
M a rin e B a n k .............
N o rfo lk B k. fo r S av
in g s & T r u s ts .........
N o rfo lk N at. B a n k ..
P e t e r sb u r g —
P e te rsb . Sav. & In s.Co
T h e N a tio n a l B a n k ..
R ichmond —
C itizen s ’E x ch . B a n k
C ity Bk. o f R ich m ’d .
F ir s t N a t. B a n k ........
M e rch a n ts’ N a t. B k .
M e tro p o litan B a n k ..
'N a t. B k. o f V irg in ia.
P la n te r s ’ N at. B an k .
S av in g s Bk. o f Rich..
S ecu rity B a n k ...........
S ta te Bk. of V irg in ia
U n io n B k. o f R iohm .
V irg in ia T ru s t C o ...
S u rp lu s.
QUOTATION
Deposits.
F ’r
B id .
SUPPLEMENT
A sk.
$
$
110,000 $ 148,477
$
657,611 100 180
200
100,000 5 81,157
400,000 § 248,049
558,097 100 150
2,167,629 100 150
155
200,000 & 195,017
100,000 § 70,352
1,111,914 20
320,087 100
C apital.
T ACOMA—
F id elity T ru s t C o___
L ondon & S an. F . Bk.
N at.B k .o f Com m erce
Pacific N at. B a n k ...
Soandinav.-A m . B k ..
i'4'5 ”
200,000
400.000
600.000
200,000
125.000
300.000
300.000
100.000
200,000
500.000
209,750
500.000
§ 12,732
§ 126,269
§ 655,337
§ 324,486
5 21,587
Ç 54,718
5 712,215
§ 55,989
6 72,239
5 255,034
§ 245,793
§ 70,116
679,013
784,103
2,052,728
2,815,874
319,059
801,781
1,857,032
698,421
425,475
1,645,971
1,073,487
101,438
25
25
100
100
25
100
100
Ì0Ó
100
50
100
40
180,000
200,000
150.000
150.000
100.000
528.000
100
100
100
100
100
100
8,736
75,000 §
100.000 & 10,257
100,000 $ . 50 222
489,883 100
410,116 100
1,124,473 100
250.000
100.000
200,000
100,000
200,000
1,634,457
252,159
773,897
407,483
1,380,621
§
5
§
§
§
116,258
23,730
15,446
2,274
96,763
F ’r
Deposits.
B td .
A sk .
$
447,809 100
50
658,055 100
615,200 100
65,000 100
175.000
200.000
150.000
100.000
100,000
295,800
80,000
50.000
200,000
200,000
100,000
25.000
100,100
5 31,523
S' 24,030
§ 49,595
§ 41,229
§ 28,353
§ 33,334
§ 212,272
5
2,010
§ 59,043
5 25,078
§ 52,754
§ 11,248
§
9,448
420.000
1,139,750
600.000
300.000
582,970
900.000
993,360
131,540
406,582
1,766,236
362,400
180.000
250,935
100
100
100
100
100
100
100
100
100
100
100
100
WISCONSIN.
421,986
1,780,880
746,080
879,205
237,926
1,661,137
fc 6,813
Í 105,449
§ 15,699
§ 26,042
§
8,726
§ 64,893
S u rp lu s.
$
$
500.000 § 357,000
2,450,000 375,000
200.000 § 36,962
200,000 § 26,070
60,000
14,000
WEST VIRGINIA.
W h e e l in g —
B a n k of Ohio VaUey
27 »a
B a n k of W h e e lin g ...
29
C ity Bk. of W heeling
165
C om m ercial B a n k ...
205
D o llar S av’gs B a n k .
24
E x ch an g e B a n k ........
100
G erm an B a n k ...........
265s
G erm an ia B a n k .......
39ia N at. B a n k of W. V a
UÓ"
N a t’l E x ch . B a n k ....
145
P eople’s B a n k ...........
121
S outh Side B a n k .......
112
W heel. T itle & Tr. Co.
WASHINGTON.
8EATTLE—
B o sto n N at. B a n k ...
D e x te r,H o rto n & Co.
F ir s t N at. B a n k .......
N at.B k .o f C om m erce
P eo p le’s Sav. B a n k .
P u g e t S ound N at.B k.
S can d in av ian -A m er
ic a n B a n k _____ _
S e a ttle N at. B a n k ...
W ash in g to n N at.B k .
8P0KANE—
E x c h a n g e N at. B k ..
F id e lity N at. B a n k ..
O ld N at. B a n k ...........
S p o k ’n e& E ast.T r.C o
T ra d e r s ’ N a t. B a n k .
[V ol. LX VIII
100
100
100
100
100
* L a s t sa le, iB o o k v a lu e . t P a r t p a id in. § U n d iv ’d p ro fits in c lu d e d
L a C r o sse .—
B a ta v ia n B a n k .........
200,000 § 40,738 1,699,374 mo
150
E x o h a n g e S ta te B a n k
25.000 §
4,528
109,282 100
120
G erm an-A m er. B a n k
8,240
50.000 §
314,208 100
125
N a t.B k . o f L a C rosse
250.000 i 64,627 1,741,861 100 *
175
S e cu rity S avings Bk.
1,190
57,907 100
50.000 5
S ta te B ’k of L a C r osse
50.000 § 40,364
508,547 100 *
175
M il w a u k e e .—
F ir s t N a tio n a l B ank. 1,000,000 5 394,935 15,595,041 100 8 A ¿5
G erm an-A m er. B a n k
100.000 § 17,592
462,046 100 ■Sg®
C
D
M a rsh all & Ilsle y B ’k
300.000 § 40,370 3,556,158 100
t£
Mil. N at. B a n k of W .
450.000 § 38,675 1,847,3"2 100
S ob i •
N a t. E x c h a n g e B a n k
500.000 § 114,684 4,219,773 100
&£
Second W ard Sav. B k
200.000 § 332,724 5,311,967 250 s i s
W est Side B a n k .......
1,198
100,000 §
525,127 100 .fi œ.a s i
W isconsin M arin e &
to 0 vi to
to 9
F ire In s. Co. B a n k .
500.000 § 85,446 2,138,370 100
s
Pic8 5
W isconsin N at. B ank 1,000,000 § 246,617 10,116,012 100 04=0
M ilw aukee T ru s t Co.
7,000
100.000
100 M0O §9
W isconsin T ru s t Co.
250,000 § 10,727
100
sÿes 0 §
* L a s t sale, t B ook v alu e, t P a r t p a id in . § U n d iv ’d p ro fits in c lu d e d
CANADA.
BRITISH COLUMBIA.
C apital.
V ictoria —
B a n k of B ritish Col.
Reserve
Fund.
$
2,919,996
C apital.
$
§
486,666 5,447,903 100
Deposits. p>r B id .
A sk .
NEW BRUNSWICK.
F r e d e r ic t o n —
P eo p le’s Bk. o f N. B.
8 t . J ohn—
B a n k o f N ew B ru n s.
S t . S teph en —
S t. S tep h en ’s B a n k ..
180,000
140,000
278,496 150 250
500,000
600,000
2,064,264 100 300
200,000
45,000
3011a
NOVA SCOTIA.
1,467,270
387,739
1,800,000 11,275,862
1,000,000 26,110,328
1.500.000 14,811,568
1.200.000 12,060,533
85,000 5,822,061
600,000 6,736,039
50.000J 5,477,296
F ’r
B td . ’A s k .
. 1
100 249
50 i 150
50 269
IOO; 215
100 123
50 190
IPO' 116
252
lftOia
270
220
119
SUMMERSIDE—
Sum m er side B a n k ...
C h a r l o t t e t o ’n—
M er. B k. of P . E . I s .
48,666
18,000
134,551
200,020
65,000
244,931
QUEBEC.
217
151
187
111
145
222
155
192
117
150
112
115
99
105
ONTARIO.
H a m ilton —
B a n k o f H a m ilto n ..
OSHAWA—
W e ste rn Bk. o f C an.
O ttaw a—
a h k of O tta w a .......
Deposits.
PRINCE EDWARD ISLAND.
278,436 100
H alifax —
B a n k o f N o v a S co tia 1,529,700 1,757,670 11,647,853 100
H a lifa x B an k in g Co.
500.000 375.000 2,720,173 20
M er. Bk. of H a lifa x . 1,500,000 1,250,000 8,106,038 100
P eop. B k. of H a lifa x
700.000 230.000 1,527,666 20
U n io n B k. o f H a lifa x
500.000 250.000 1,990,547 50
WINDSOR—
Com. Bk. o f W indsor
349,172
90,000
648,903 40
Y a r m o u th —
B a n k o f Y a rm o u th ..
300,000
30.000
572,960 75
E x ch . Bk. of Y a rm ..
250,530
30.000
145,498
T o ronto —
B ank of T o ro n to ...
2,000,000
Can. B a n k of C om ... 6,000.000
D om inion B a n k ....... 1,500,000
Im p erial Bk. of Can. 2,000,000
O n ta rio B a n k ........... 1,000,000
S ta n d a rd B a n k ......... 1,000,000
T ra d e rs’ B a n k ...........
700,000
Reserve
Fund.
909,707 8,460,117 100 190
118,000 1,503,501 100
1,500,OOoJ1,170,000 6,450,567 100 200
Mo n t r e a l —
B a n k of M o n tre a l... 12,000,000
B k. o f B r. N or. A m .. 4,866,666
B an. J acq u es-C artier
500,000
B a n q u e V ille-M arie.
479,620
B a n q u e d’H o eh elag a 1,232,600
M er. B a n k of C a n ... 6,000,000
M olson’s B a n k ......... 2,000,000
- Q u ebec—
B a n q u e N a tio n a le ... 1,200,000
Q uebec B a n k . ........... 2,500,000
U n io n B a n k of C an. 1,996,545
S t . H y a c in t h e —
B an . de St. H y a c in th e
314,140
S t . J oh n s —
B a n q u e de S t. J e a n .
261,499
S h er b r o o k e —
E a s t. T ow nships Bk. 1,500,000
IT P a r of th is b a n k is £ 5 0 .
6,000,000
1.387.000
250.000
10,000
450.000
2.600.000
1,500,000
43,497,741
10,829,774
3,843,654
1,405,117
4,831,987
14,959,063
12,499,581
200
IT
25
100
100
100
50
250
124
IIO I 2
90
180
200
260
129
1121«
100
163
204
100.000 3,449,523 30
96
650.000 7,668,297 100 123
350.000 6,230,320 60 I I 534
75,000
948,849
10,000
217,640
835,000
4,515,231
50 156
.........
R E P O R T
O F
T H E
C O N D IT IO N
O F
T H E
C h em ical N a t io n a l B a n k ,
A t N e w Y o r k . I n t h e S ta te o f N e w Y o r k , a t t lie c lo s e o f b u s in e s s F e b r u a r y 4 , 1899«
RESOURCES.
L IA B IL IT IE S .
L o an s a n d d is c o u n ts ..............................................................$23,742,272 99 C a p ita l sto c k p a id i n .......................................................
$ 3 0 0,00 0 0 0
O v e r d ra fts .................................................................................
2,923 82 S u rp lu s f u n d ......................................................................
6,000,00 0 00
U. S. B onds to seonre c irc u la tio n ......................................
50,0 0 0 00 U n d iv id ed p ro fits ...............................................................
463,99 5 32
S to ck s a n d b o n d s.........................................................
2,154,699 38 S ta te b a n k circ u la tio n o u ts ta n d in g ............................
10,86 0 00
B a n k in g house.
250,000 00 D ue to n a tio n a l b a n k s ........................$6,297,585 09
O th er re a l e s ta te ..............................................................
62,155 26 D u e to S ta te b a n k s, p r iv a te b a n k s
D ue fro m n a tio n a l b a n k s ...................$1,807,929 90
a n d b a n k e rs......................................... 2,672,219 67
D u e fro m S ta te b an k s, p r iv a te
D iv id en d s u n p a id .................................
255 00
h an k s, a n d b a n k e r s ...........................
871,541 53
In d iv id u a l d e p o s its............................... 25,517,511 90
276,615 92
Cheoks a n d o th e r cash ite m s .............
D em an d c e rtific a te s o f d e p o s it........
118,194 23
E x ch an g es fo r cle a rin g h o u s e ......... 1,430,361 95
C ertified ch eck s.....................................
91,102 46
B ills of o th e r n a tio n a l b a n k s .............
61,000 00
C ash ier’s cheoks o u ts ta n d in g ............
31,805 56
F ra c tio n a l c u rre n c y .....................
.
6,0 3 0 00
-------------------- 34,728,67 3 91
S p e c ie ...................................................... 9,031,034 64
L eg al-ten d er n o te s................................ 1,689,250 00
T o ta l................................................................................$41,503,52 9 23
D u e fro m U. 8 . T re a s u re r..................
22,000 00
S ta te of N e w Y o r k , C o u n ty o p N e w Y o r k , ss .:
C ollector o f C u stom s...............
45,713 84
I, FR A N C IS H A L P IN , C a sh ier of th e C hem ical N a tio n a l
15,241,477 78
B a n k of N ew Y ork, do solem nly sw e a r t h a t th e above sta te m e n t,
is tru e , to th e b e s t of m y k now ledge a n d belief.
T o ta l...............................................................................$41,503,529 23
FR A N C IS H A L P IN , C ashier.
S w o rn to a n d su b scrib ed befo re m e th is 1 0 th d a y of F e b ru a ry , I 899
E d w ’d P. B r o w n , N o ta ry P u b lic .
C o rre c t—A tte s t.
F R E D E R IC W. STEV EN S, 1
W. E M L E N RO O SE V E LT , > D ire c to rs.
R O B E R T G O E LE T,
>
W E
M A K E
BAN K AND
A
S P E C IA L T Y
O F
T R U S T CO. STO CKS.
P. J. GOODH ART & CO.,
Members New York Stock Exchange,
3 8
W A L L
S T R E E T ,
N E W
Y O R K .
T H E F IN A N C IA L R E V IE W ,
A N N U A L .
A
H
W
Y ear
o u n d
I L
L
i n
I A
Book
C
M
of
F in a n c ia l
I n fo r m a tio n ,
280
P ages.
l o t h
B
.
& Ô
J D
A
N
A
C
O
M
P A
N
Y
,
P
U
B
L
I S
H
O O
E
S
PINE STREET. CORNER PEARL STREET, NEW YORK
R
,
(fflm pm an fina
m al ft
®!
f!<
Ührnnirlp.
Investors Supplement* (quarterly) Street R
ailw Supplement
ay
(quarterly)
Q
uotation S upplement
(monthly) State and C Supplement (Semi- nnually)
ity
a
WIOJLAM
P IN E S T R E E T
COM PANi; P o b llsb e r s.
C O R N E R PEA RL S T R E E T ,
NEW YORK .
m H E C H R O N IC L E is a weekly newspaper of 48 to 64 pages, published
for the earliest mail every Saturday morning, with latest news by telegraph
and cable from its own correspondents relating to the various matters within
its scope.
SO M E F A C T S W O R T H K N O W IN G .
1. The Chronicle has the largest circulation among Investors of any Financial and
Commercial Journal in the United States.
2. It has the largest list of subscribers of any similar Journal among (1) Banks and
other Financial Institutions; (2) Railroad Officials, Managers and Agents; (3) Bankers,
Brokers and the larger Merchants; and (4) Investors and moneyed classes generally.
3. It has much the largest circulation among investors in Europe of any American
Journal.
4. It has likewise a substantial and representative list of subscribers in every important
Financial or Commercial centre not only of Europe but of the World.
A unique feature of the Chronicle is its
FO UR
SUPPLEM ENTS.
1. The INVESTORS* SUPPLEMENT, 160 pages, issued quarterly on the last Saturday
of January, April, July and October, containing the latest available information respecting
the property, stocks, bonds, earnings, dividends, interest payments, &c., of every Steam
Railroad of importance and of the leading Industrial Corporations, &c., in the United States.
2. The STATE AND CITY SUPPLEMENT, of 190 pages, issued semi-annually
in April and October, containing among other things about 3,000 detailed reports of the
indebtedness and general financial condition of States, Counties and Cities; also digests of
laws relating to investments by Savings Banks, &c.
3. The STREET RAILWAY SUPPLEMENT, of about 100 pages, issued quarterly on
the last Saturday of February, May, August and November, containing a complete description
©f Street Railways in the different cities of the country, their stock, dividends, bonded
indebtedness, earnings, &c., &c.
4. The QUOTATION SUPPLEMENT, a monthly publication of 48 pages issued the
first week in each month, giving the most complete and comprehensive tables of Quotations
ever issued, embracing prices of Railroad Bonds and Stocks, Bank Stocks, Municipal Securities,
Street Railway Stocks and Bonds and Miscellaneous Securities.
A FURTHER NOVEL FEATURE is that the publishers of the
Chronicle m a h e n o C h a r g e for any of these Supplements, but give
them all to the Chronicle subscribers.
I n v e s t o r s wishing to keep informed with reference to their investments,
B u y e rs
a n d S e lle r s
of Bonds and Stocks of Steam Railroads,
B u y e rs
a n d S e lle r s
of Bonds and Stocks of Street Railways,
B u y e rs
a n d S e lle r s
of Bonds of States, Cities, Towns, Etc,
E A C H
and
all n e e d
the
C H R O N IC L E
and
its f o u r S U P P L E M E N T S .
F o r t h e U n i t e d S t a t e » , C a n a d a a n d M e x ic o , i n c l u d i n g F o u r S u p p l e m e n t s ,
$ 1 0 .
F o r a l l o th e r f o r e ig n c o u n tr ie s , in c lu d in g p o s ta g e a n d F o u r S u p p le m e n ts ,
1 2 .
T E R M S
N . B . t—No subscriptions are taken for either of the S upplements apart from the Chron- ■
ioLE, and no sin gle copies of the Supplem ents are sold, as only a sufficient
nnmber is printed to supply subscribers of the Chronicle with one copy of each issue.
F i l e C o v e r s .—A file cover or binder to hold the current numbers of the Chronicle and
its Supplements for one volume (six months) is sold at the office at 50 cents, or sent by mail
for 68 cents, which includes the postage.
@FedFRASER