The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
OF
£
MONDAY
UNIVERSITY
ISSUE
MICHIGAN
31
MAR
'fhe Commercial w
UNMS1UTIM
UUKSS
UNUI
Financial Chronicle
Reg. U. 8. Pat. Office
Volume 175
New
Number 5103
General
RAILROAD
-
of
new
a
$1,000,000
PUBLIC UTILITY
headquarters
In This Issue
The
issued
New
The
company's
capital
San Francisco Stock Exchange
plan
per
Toronto
—V.
company
174,
Tiling Co., Inc.—Introduces "Self-
Expectations are that "we will operate at or near capacity" dur¬
balance of the year, Mr. Schweiker stated.
"Our
current backlog of unfilled orders is equal to six months'
ago.
the
capacity operations."—V.
American Optical
From
1952
income—
1951
1950
1949
$749,677
$619,122
238,527
100,204
120,586
56,308
131,773
116,589
1,514,309
1,486,712
422,046
164,931
1,286,207
211,866
1,345,024
262,920
156,183
115,923
58,181
Sales
372,773
167,559
Public Service Co.—Stock Offered—The First
and Blyth & Co., Inc., jointly headed an in-
oston Corp.
I common
which on March 26 offered 400,000 shares
stock (par $5) at $12.75 per share.
PROCEEDS—proceeds from the stock sale will be used to pay part
thp
loans
incurred for construction purposes.
The company exto
spend about
$20,000,000 during 1952 and 1953 on new
nctrnrtion of which the chief item is a
100,000 kw. turbo-generator
itpd
for
completion in 1954.
Approximately $12,000,000 will be
nnired from additional financing to complete this two-year program.
supplies electricity, natural gas and water
of 30,000 square miles in 10 of Arizona's 14
ruSINESS—Company
rouahout
an
area
Corp.—Files With SEC—
Arwood Precision Casting
corporation on March 12 filed a letter of notification with the
covering $90,000 of 4% unsecured debentures due April 1, 1961,
to be offered at par, without underwriting.
The proceeds are to be
used for working capital.—V. 175, p. 45.
Gross
from
Net
from
Net
ry.
1951
1950
1949
$308,432
162,751
$266,763
$204,949
91,436
$176,475
136,741
51,244
railway
railway
43,345
37,039
30,406
Income
oper.
Ry.—Earnings—
1952
February—
69,650
From Jan. 1—
Gross
from
Net
from
Net
ry.
632,087
454,256
328,096
107,144
391.779
222,351
595,182
341,941
railway
railway
160,241
97,093
'
—V.
income
oper.
175,
65,016'
89,764
913.
p.
Atlantic City Electric
Period End. Feb. 29—
43
43
—
Operating
Oper,
Co.—Earnings—Acquisitions—
1952—12 Mos.—1951
1952—Month—1951
$1,569,926 $20,404,361 $18,456,428
$1,726,019
revenue
1,471,669
1,325,694
17,161,363
15,387,900
$254,350
$244,232
$3,242,998
$3,068,528
2,991
3,175
41,227
33,656
$257,341
taxes..
and
exps.
Gross
Last year about 72%
of operating revenues came
and 25%
from sales of natural gas purchased
counties.
sales
1951,
$247,407
$3,284,225
$3,102,184
Gas
Co.
revenues of
$11,383,843 in 1947
Operating
from
$2,163,456,
to
$953,250
Arizona
have
Service
Public
risen
steadily
to $22,188,302 in 1951 and net income from
all on a consolidated basis.
DIVIDENDS—Dividends
on
the
stock
common
are
currently
being
rate of 20 cents per share.
The company's constituent
have paid dividends on their common stocks since 1920
paid at the
corporations
1940.
and
EFFECT TO
CAPITALIZATION GIVING
2%%
bonds:
series
due 1976
3'/8%
PRESENT FINANCING
Outstanding
Authorized
series
,
2,500,000
series
due
series
due
1980.
due
debs,
due
tl,200,000
Com.
817,450
$2,284,734
stock
31,104
31,104
373,250
341,473
$151,062
$2,154,977
$1,943,261
outstand'g
shares
Earnings per
Contracts
City
1,289,200
1,172,000
1,289,200
1,172,000
share
$0.13
$0.13
$1.67
$1.66
com.
signed for the sale of the Millville Utilities to Atlaptic
Co.
and South Jersey Gas Co.
Under terms of the
were
Electric
agreements, South Jersey Gas Co. will acquire the Cumberland County
Gas Co.
and Atlantic City Electric Co.
will purchase both Millville
Electric Light Co. and Millville Water Co.
The sale is subject to approval of the New Jersey Board of Public
Utility Commissioners and other regulatory bodies.
■%
Baldwin-Lima-Hamilton
1,157,000
*12,000,000
5,200,000
1970
fund
payable
...
preferred stock:
$25 par value
United
$50 par value..:
$50 par value
stock,
Common
■"Unlimited
earnings
Arizona
$5 par
to
as
value
authorization
at some future date
issued by Edison In
retire
or
order to
new bonds are issued
with
such retirement or
If
connection
rate
interest
but
issuance
155,945 shs,
shs.
shs.
shs.
shs.
103,254 shs.
40,000 shs.
2,022,000 shs.
States
Steel
below.—V.
174,
by
property,
higher
than
refund
G.
Karnes
has
Willard
fill
V.
Harold
Bank
&
vacancies
of
21.
Mr.
Haskell,- Manager
F.
Trust
Thompson
elected
been
who died March
Vice-President since 1948.
Nichols,
Co.
of
created
of
by the
Galesburg,
the 3% series due 1980
release of the Edison
the Central mortgage In
of
Ill.f
death of
who
died
to
under
refunding,
they
may
carry
We
an
tUnder
National
a
Bank
25, 1952, these debentures Issued
of
1,
1%
&
agreement
Trust
Co.,
thereof for 33/«%
the
First
have
been
Clinton
Jan.
commitment
and
underwriters
The First Boston Corp,
named
Preferred
Members
New
through
their
and Blyth & Co., Inc., have
York Stock Exchange
Midwest Stock Exchange
Chicago Board of Trade
New York Curb Exchange
300
below
and
St. Louis, Mo.
(2)
N.
4th
to
Wallace
2546.
p.
Edward D. Jones & Co.
the preceding quarter.
UNDERWRITERS—The
Haskell
174,
plant,
National
directors
Want Offerings
repay
representatives,
Kan.,
Galesburg
elected
H.
Executive
Missouri Utilities Common and Preferred
time
during
H.
22.—V.
Clinton
as
Anheuser-Buseli
effective March 1, 1952, with Mellon
the company prior to March 1, 1957,
and reborrow in an aggregate principal amount
outstanding not exceeding $12,000,000 at the rate
March 1, 1953, and at the rate of 3'/<% thereafter until
1957.
The company pays a quarterly commitment fee of
per annum on
the daily average" unused amount of the
borrow,
any one
3% until
March
credit
succeed
served
National Bank of Tulsa
3%.
agreement dated Feb.
to
had
the company's Topeka,
President
Galesburg,
President
Karnes
Arkansas-Missouri Power Common
V2
1590.
p.
obtain the
by Edison are to be exchanged at principal amount
sinking fund debentures of the company.
of
Hospital,
Corp.—Receives Order—
Corp.
Haskell,
and
limited
and other provisions of the respective mortgages of Central
Light & Power Co. and Arizona Edison Co.
The company
mortgage.
at
Millville
County
Beatrice Foods Co.—Karnes Named President—
William
160,000
105,000
120,000
2,500,000
series,
$1.10
may
the
are
(due on or before March
Cumulative
bonds
755,998
$2,528,227
$168,791
pfd.
on
Balance
See
,
1957)
1,
6,000,000
5,841,000
1980
sinking
33/s%
Notes
65,241
$182,166
5,000,000
1980..—„—
27/s%
series
Income
Mt.
4,000,000
""Unlimited
2%%
3%
Divs.
57,446
$919,895
deductions
etc.,
Net
The
majority stockholders in the three utilities
Hospital, Vineland Training School and Burlington
Holly.—V. 175, p. 1121.
$8,500,000
due 1977
due
1979—
series
3%
Int.,
income
$2,150,000.
of
revenues
from
from
Rate increases approved in June
and
are expected to produce an aggregate annual Increase
Natural
Paso
El
tPursuant
=stment group
in part,
to be used by Arkansas to finance,
175, p. 1121.
are
Other income
may
1—
from
Arizona
Proceeds
construction program.—V.
Operating income
$658,763
251,325
railway
Jan.
Sell Stock—
has received SEC authorization to issue and sell to
Middle South Utilities, Inc., 800,000 additional shares of
common
stock,
$12.50
par,
for a cash consideration
of
43
Federal Reserve System
series,
$2.36 series,
$813,086
railway—
Net from railway
Net ry. oper. income—
—V.
175, p. 1018.
Gross
Wesley Hall & Co
Co
Co
The
Condition Statement of Member Banks of
Co.—Compton Elected Trustee—
RR.—Earnings—
railway
oper.
5,750
&
&
SEC
6
43
Reserve Banks
Compton,
February—
from
1,700
1,700
1,700
1,700
Co
Grimm
company
parent,
$10,000,000.
48
42
Rates
Combined Condition Statement of Federal
$2.50
ry.
Yarrow
Davis, Skaggs &
5,750
Atlanta & St. Andrews Bay
Exchange
Foreign
175, p. 1018.
former President of the Massachusetts In¬
stitute of Technology,
and currently Chairman of MIT, has been
elected a trustee of American Optical Co.
Dr.
Compton
is a member of the board of directors of General
Motors Corp.,
John Hancock Life Insurance Co., McGraw-Hill Pub¬
lishing Co., Tracerlab, Inc., and the High Voltage Engineering Corp.
Dr
Compton's election as an American Optical trustee follows the
recent
election as trustee of Edward P. Brooks, dean of the new
School of Industrial Management at MIT.—V. 175, p. 514.
Net
2,900
&
5,750
1121.
p.
Arkansas
Averages_31
31
Dividends Declared and Payable
First mortgage
Net
its
Redemption Calls and Sinking Fund Notices__43
in
March 26.
Production of the company's present line of products continues in
record volume and billings are running about 6%
ahead of one year
from
32
Miscellaneous Features
December,
of stockholders on
Ann Arbor
Ellis
5,750
3,350
Co
Co
Arkansas Power & Light Co.—To
111., is continuing
the use of radio¬
of "self-spacing," cushioned-edge tiling
which holds many advantages for builders and tile
contractors was
announced by Malcolm A. Schweiker, President, at the annual meeting
Gross
3,350
2,900
&
Co
&
Agnew
175,
This
40
41
The Course of Bank Clearings
Introduction by this company
T.
3,350
Wagenseller & Durst, Inc..
Henry Dahlberg & Co
5,750
Co
&
3,350
Sutro
Co., Inc
Hope & Co
—V.
Section
State and City Bond Offerings
Spacing" Tile—
Karl
Milwaukee
Shuman,
General Corporation & Investment News.Cover
present
electric
American Encaustic
Dr.
Richards
Schwabacher
3,350
Smith, Moore & Co
Stroud &
5,750
Edwards & Sons
Hill
3,350
3,350
Corporation
6,600
6,600
& Co
The
31
at
to 1,000,000
isotopes—atoms which emit radiation—in tracing complicated chemical
and biological processes, the company reported.—V. 175, p. 1017.
ing
Cook
Pasadena
Co
Co
&
Co.—Radioistopes Being Studied—
company's research division at Maywood,
broaden its research program by Investigating
The
to
Newhard,
McCormick
10,050
Co
&
3,350
First California
10,050
Burr, Inc
Ryons
3,350
3,350
Co
32
Auction
American Can
Stock
National Quotation Industrial Stock
has purchased the
&
Lester,
G.
&
Estabrook
10,050
Republic Co. (Inc.)
A.
Dow, Jones Stock and Bond Averages.
2453.
p.
Coffin
3,350
Crowell, Weedon & Co
25,370
Co.—
&
Co.,
Elworthy & Co
Allyn & Co., Inc
Central
Exchange
Markets
25,370
Co...
Ball, Burge & Kraus
Transactions New York Curb Exchange
Shoe Co.—Acquisition—
&
3,350
Co
&
Inc.
25,370
Witter
C.
its
Stock Exchange—Curb
Over-the-Counter
Staats
$5,750
Sullivan
Bosworth,
Webster Securities
A.
38
Exchange
Transactions New York
plant and property formerly owned
by the Jumbo *Steel .Co. in Azusa, Calif. The property consists of ap¬
proximately five acres of land and several buildings.
The American
Forge Division of Brake Shoe will use the plant to start a West Coast
steel forging operation.
Machinery for upset and press forgings will
be installed and it is expected operations will start about the middle
of the year. American Forge now operates two forging plants in Chicago
which are currently making various sizes of shell forgings for defense.
The
Stock
25,370
R.
37
Montreal Curb Market
(par $4)
to
Shares
win
Bateman, Eichler &
Beane
&
Dean
of- additional
shares.
American Brake
Exchange
SEC Index of Stock Prices
had called for the sale of 500,000 shares
share, increasing the outstanding capital stock
Subscription
rights would have
been offered
stockholders on a share-for-share basis.—V. 170, p. 1797.
The
Stock
Montreal
&
33
34
35
35
35
36
Stock Exchange
Pittsburgh Stock Exchange.
stock
$10
below:
Walston, Hoffman & Good¬
68,375
Corp.
to increase, .the
funds by $5,000,000 through the sale
forth
respective num¬
the
the company
set
Corp.... 68,375
32
Philadelphia-Baltimore Stock Exchange
that, upon recommendation
reccent proposal to
because of adverse
developments in the market for the company's stock.
The stockholders on March 26 defeated a proposal
Boston
Stone
32
Exchange
Midwest Stock Exchange
and its board of directors, the
capital stock has been withdrawn
its
First
William
Stock Exchange
Toronto
27 announced
March
on
company
Exchange
Stock
Los Angeles
the bond financing proposal of
management
its
Exchange
Curb
Stock
Detroit
Stock Sale Withdrawn—
increase
York
Cincinnati
Automobile Insurance Co., St. Louis, Mo.—
American
(Stocks)
York Stock Exchange (Bonds)
Boston
order giving interested persons until April
an
to
from
stock
Refsnes, Ely, Beck & Co*.. 25,370
11
__23
27
32
Stock Exchange
New York
$19,000,000 more in 1954.
request a hearing upon
this company.—V. 175, p. 1121.
of
Quotations
Page
on
has
SEC
1952,
4,
The
ner
Stock and Bond
Co.—Registers With SEC—
$30,000,000 in 1953 and
purchase
common
Blyth & Co., Inc
Merrill Lynch, Pierce, Fen-
March 21 filed its registration statement covering
its proposed $12,000,000 bond issue.
As previously reported, Alabama
proposes to issue and sell, at competitive bidding, $12,000,000 of first
mortgage bonds, due 1982, the proceeds of which are to provide a
portion of the funds required for property additions and improvements
and to reimburse its treasury lor past capital expenditures.
The con¬
struction program is estimated at $102,500,000 for the years 1952-1954.
The
management estimates
that additional financing through the
issuance
and sale of securities will be required,
in the amounts of
companv
to
of
Shares
New
Alabama Power
agreed
shares
of
on
of
Erection
MISCELLANEOUS
-
severally
announced
317.
The
INSURANCE
-
bers
was
Horn, Inc., Admiral distributor for Southern
the new television and appliance center will
start in 30 days on a 10-acre site in Los Angeles, Calif.
The head¬
quarters building will be completed in October.
Founded as a small automotive supply jobber in 1924, the Horn con¬
cern did a gross business of $18,000,000 in 1951.
The new headquarters
was designed to handle an annual volume of $50,000,000.
It will contain
120 000 feet of floor space,
nearly double the present facilities. In
addition to television
sets, Horn handles Admiral refrigerators and
ranges
and a complete line of electrical home appliances.—'V. 175,
p.
INDUSTRIAL
-
by Herbert H.
21
California.
Copy
a
Corporation and Investment News
Corp.—Distributor Expands—
Admiral
Construction
March
Price 90 Cents
York, N. Y., Monday, March 31, 1952
(Asso.)
STREET
CE 7500
\.
The Co
2
•
Chronicle
d Financial
'.i
(1330)
.
.
Monday, March 31, 1952
.
•'
f Tic?"?, a^f
'
. j
01 Hot*4
notification was filed with the
common
SEC on March 17 covering
4,400 shares of capital stock /par 20 cents) to be offered at the market
(estimated at *>3.25 per share), through Tucker, Anthony & Co;, New
YorK, for the account of Austin Agnew (Secretary and Treasurer), who
is the selling stockholder.—V. 175, p. 914.
Inc.—Sales Fall Off—•
Allyn
C.
Bache
and
Watts
Baker,
Burge
Ball,
H.
construction work.—V.
*■
R.
Herrman
Richards
Hill
the
cumulative
March
March
cn
Hutton
F,
Kidder,
Laird,
below.—V. 174, p. 1590.
Lee
Feb,
&
usually paid about April
15
Period End. Feb. 29—
dredged
'Value
—V.
-
V';
•Deficit.—V.
18.81c
24.58c
22.63
22.94c
—
Trask
the
D. C.—
With Securities and Exchange Commission—
H.
win
$9,440
$152,139
*90,913
21,884
Net
ry.
60,355
56,117
*38,164
68,709
292,522
93,033
307,121
59,880
27,658
*136,873
62,775
117,770
125,526
*14,543
155,314
Income—
oper.
From
Wet
railway
ry.
railway
from
INet
The
166,667
income—
oper.
•Deficit.—V.
$2,274,000
Gross
175, p. 914.
ry.
Common
—
Co., New York,
from
ry.
Gross
and half in Canada by a group headed by Nesbitt, Thomson & Co., Ltd. and Wood, Gundy & Co., Ltd.
The portion offered in the United States was quickly
oversubscribed and the books closed.
Gross
BUSINESS—The
in
company
Canada
through
pulp/
of
3 Months
6 Months
$34,020,829 $69,988,667
63,190,800
30,732,949
1,525,975
$753,350
$1,713,449
$1.73
loss
and
of
company
will
outstanding,
have
of America, through a subsidiary, owns and
Bold 4,000,000 of such shares at $12 per share or an
will
subscription of $48,000,000.
offered
the
have
company
and
be
will
(Alberta)
Edmonton
general
used
in
and
plant
171, p.
in Canada approximately
bonds.
.
.
EFFECT
TO
for
$62,000,000
of
See
shares
Cellulose
Columbia
First
3%%
to
1952
Co.,
value)__
par
Connecticut
Stock—
The
be
1958
4%%
5%
series A. due July 2,
Canadian
First
due
Chemical
mortgage
Sept.
General
A,
ser.
due
1,
Sept.
from
he
&
1952.
with
Co.,
Such
on
in
'* "
1965
1,
proceeds
The
with the
be of¬
to be
to
are
173,
the
of
be
issue
proposed
equipment costing
dated April 15.
installments
1952,
from
Bids
'
7,500,000
1968
,
4,800,000
Va
of
to
1%
than
less
specify
and
99%
will
be
1952,
15,
to
kre
be
submitted
Commission
liability for
of
rate,
the
be
par
plus
Other
bids
Co.,
which
to
•
April
must
for all
dividends
approval
the' company's
the certificates.—V.
175,
p.
downward
•.
'
„
5V*%
15,
issued
1952,
be
Gross
12.000,000
terms
and
conditions
of
and the
made
in
balance
on
and
prior
1951,
in
to Oct
1
connection
connection
from
Net
from
Net
ry.
From
Gross
income
oper.
be
from
Net
ry.
railway-
railway
oper.
175,
p.
1952
$1,791,926
451,903
income.
by
the
Interstate
of
914v
on
at
award
its bid
33/a%
a
rate
coupon
were
as
Morgan Stanley
follows:
to
par.
the proceeds from the sale of these bonds, $31,000,to the payment of the company's short-term bank
connection with interim financing of its construction
The balance will be used to reimburse the company's treas¬
in
in part, for expenditures made in connection
with the construction
supplies electric service in the boroughs of
Manhattan,
Bronx,
Brooklyn and Queens excepting the fifth ward
(Rockaway District), all in the city of New York, and in Westchester
thereof; and gas service
in the first and third
parts of Westchester
County.
Staten Island Edison Corp., a subsidiary, supplies electricity
in the borough of Richmond, and New York Steam Corp., a subsidiary,
boroughs of Manhattan and The Bronx,
of
Queens
and
in
the more populous
the
supplies steam service in
part of the borough of Manhattan.
a
series
series
series
series
3%%
series
1950
1949
1951
$1,632,789
$1,367,034
$1,414,986
343,360
286.540
173,681
23,563'
160,810
105,627
146,235
3,439,038
2,688,362
'747,719
764,090
392,870
344,610
249,823-
101,018
56.27B
'
1972—
due
1,
Jan.
1.
March
due
consolidated
York
first
6%
money
99
gold bonds, due Oct. 1, 1997
Westchester Lighting Co. general
3V2%
The
Co.
series
due
due
1967,
due
5,176,000
July
1,455,000
1,
pfd.
pfd.
stock
•Common
(13,137,323
the
due
stock
stock
—
July
(without
1976—
1,
par
val.)
$1001
(without
par
(par
shares
value)
outstanding)
debentures
of shares outstanding
for
25,000,000
25,000,000
1,
May
debs,
2%%
all
1,437,000
years
1979—
conv. debs., due June 1, 1963——
Yonkers Electric Light & Power
cum.
•If
15,000.000
mort¬
—
series
column
50,000,000
bonds;
1967
3%
40,000,000
50,000,000
mtge.
,
purchase
60,000.000
40.000.000
Co. of
gold bonds, 5%
due July 1, 1995 —
Kings County Electric-Light & Power
Co.
50,000,000
60.000.000
1981
1982—
1,
60,000,000
30,000 000
50,000,000
1981
1,
60,000.000
30.000,000
1972
1, 1979
May
Feb.
due
G,
H,
$100,000,000
1977— 100,000.000
1,
are
converted
12.000,000
12,000,000
57,382,600
15,862,700
9,000.000
9,000,000
1,915,319 shs.
1,915.319 shs.
None
2,200,000 shs.
13,771.831 shs.
into
common
13,137,323 shs.
stock
the
number
will be 13,771.831 shares.
The amount in the last
the amount outstanidng as of Dec. 31,
this item represents
"
1951.
CONSTRUCTION"
2,886,314.
100,000,000
1,
June
Edison Electric Illuminating
The
$5
-Earnings-
Outstanding
April
due
F,
series
FINANCING
PRESENT
due
due Nov.
E.
TO
bonds:
Authorized
1, 1982—$100,000,000
due
B,
C,
series D,
March
due
A,
EFFECT
GIVING
CAPITALIZATION
-
portions
northeastern
the
excepting
County
obligation
1020.
3,461,524
246,843
March 25
on
1982
won
BUSINESS—Company
some
1—
Jan.
from
Net
—V.
railway
railway
I,
group
applied
issued
program.
ury,
*3%
assumption
Chicago* Indianapolis & Louisville Ry.
February—
subject to
September
the sale of Canadian Clremical's bonds.
was
loans,
maturities.
from April
.
series'"
„
be
lor
102.39%
will
Cum.
series A,
March
The
and The First Boston Corp., 101.1799.
redemption of the bonds may te made at prices ranging
from
105.39%
to par, and special redemption prices run
Regular
3%
applied
to
same
accrued
to
Bonds
101.31;
&
2%%
will be considered.
subject'
—
of 101.769%.
and will mature serially
Oct.
dividend
a
must
of
the date of delivery,
to
Commerce
and.
asked
are
of
competitive sale
of the bonds at
3%
estimated $11,847,803.
an
York, Inc.
due
H,
interest.
accrued
and
102.384%
series
3%%
bonds,
gage
-
invited bids to
of serial equip¬
has
it
that
24
below.—V. 175, p. 1122.
Edison Co. of New
Stuart & Co. Inc. and associates on
March 26 offered $50,000,000 first and refunding mort¬
2%%. series
2602.
p>
issue of $9,450,000
an
Preferred
Redeem
.
First and refunding mortgage
inclusive.
for
1952,
15,
10,000 000
$Includes $14,585,000 principal amount which Ne^bitt
Ltd., and Wood, Gundy & Co. Ltd. agreed to purchase
of which $7,180,000 principal amount are to*
April
bid
No
Chemical,
agreement
on
registration statement with
stock.—V. 175, p. 1122.
a
Offered—Halsey,
New
sale
the
from
both
multiple
$31,000,000
may
cents)
50
(par
Ltd.—
4% %
bonds,
March
on
Apfil 3,
semi-annual
equal
1967,
2,
1971_.
bonds
Canadian
delivered
1,
stock
below.—V.
Co.
announced
certificates will
The
Outstanding
5,000,000 shs.
1969
the trust deeds.
Thomson
bonds,
mortgage
♦Additional
Co.,
letter of notification
a
first
$4,375 000
A, due July 2,
General mortgage bonds
17-yr.
filed
common
certificates.
trust
ment
Bidders
$25,000,000
July
A,
due
inclusive-.!
18
of
filed
21
program.
Corp.—To Begin Operations in April—
at. noon,
letter of notification with the
Power Co.—To
River
:
•
Consolidated
in
March
Chemical
company
opened
a
shares of its capital
England Electric System
New
See
3Va%
Ltd.—
series
3,832
2,008
Chesapeake & Ohio Ry.—Bids for Certificates—
,
Proceeds
10,000,000 shs.
202,160
*57,845
shares
March
on
180,000
covering
gage
bonds—
mortgage
Serial
(without
162,165
11,661
94 560
1
914.
share,
Monsanto
filed
March 21
on
corpoiatior.
SEC
3%
to
FINANCING
Authorized
Common
222.863
10,531
on
8,820
per
Chemstrand
=
1.000,000 shares
PRESENT
1,551,000
222,485
the purchase of new
GIVING
CAPITALIZATION
1,476,000
without underwriting.
working capital.
$10
31,135
750.
2%%
with completion of the
construction.
Subsidiaries of
sold
mortgage
at
used
connection
other
corporation
covering
fered
invest¬
aggregate
Proceeds of the
1,689,000
$765,000
52.183
Chem-File, Inc., New York—Files With SEC—
The
SEC
upon
continue
*56,712
income
p.-
57,499
21,630
PROCEEDS—Of
1,856.000
railway—
175,
50,784
37,132
Composite Bond & Stock Fund, Inc.—Registers With
Securities and Exchange Commission—
000
1949
$705,000
railway—
oper.
74.465
19,315
915.
p.
corporation
wards
subsidiaries is engaging in the
chemicals, cellulose acetate and
•Corp.
Being
ry.
48,908
income
preferred
,
1950
50,576
*65,310
income
'Deficit.—V.
completion
of the
financing, 5,000,000 common shares representing
cash investments and firm subscription totaling $62,250 000.
Gelanese
ment and
from
Net
16,801
312,094
224,462
1951
$795,000
railway
from
13,228
307,838
covering 8.000 shares of common stock (par $1) and 8,000 shares
stock (par $25) to be offered in units of four shares of
SEC
1.894,069
1952
$880,000
51.707
*69,759
railway
oper.
Net
of its subsidiaries recently completed a plant near Prince
Rupert, British Columbia,
for the production of high ^rade wood
pulp, and another is constructing a large plant at Edmonton for the
production from liquefied petroleum gases of chemicals and acetate
products.
CONTROL—PROCEEDS—The
ry.
6,914
351,736
Commercial Finance Co., Inc., Mt. Rainier, Md.—Files
The
2,965,887
130,463
848,092
income
From Jan. 1—
One
yarns.
from
Net
Co. Inc.,
manufacture
from
Net
27,268
5,716
railway—
175,
1949
$1-50,624
31,632
1—
railway—
oper.
This
for the quarter
February—
(no par value) was made to the public on March 27 at
$15.50 per share. Half of the shares were offered in the
United States by a syndicate headed by Dillon, Read &
Jan.
1950
$157,364
21,623
330,090
income
oper.
»'■:
1951
(and Subs.)—Earnings-
Central Vermont Ry. Inc.—Earnings—
offering of 1,000,000 common shares
Shares Offered—An
railway—
from
Gross
from
Cellulose Co., Ltd.
Canadian Chemical &
v!."
$153,632
1952
$157,792
20,549
railway
from
from
V.
$0.76
profit
of
share
per
■.
persons juntil April 4,
financing proposal of
debenture
Greenville Ry.- -Earnings—
Columbus &
From
filed with the SEC on March 19 covering
stock (par 10 cents) to be offered at the
sharestatement
$1.62
giving interested
order
a
preferred and four shares of common stock at $120 per unit, without
underwriting.
The proceeds are to be used for working capita-l.—
/.
above
request
to
February—
2,500
Corp.—Files With SEC—
—
of
-•,;;'A'
;•;> \
issued an
■
has
hearing upon the
this corporation.—V. 175, p. 1222.
1952
The balance
program.
3,000
shows a net profit before
ended Feb. 29, 1952 and of
$3.64 per share for the six months ended that date.
The comparable
quarter for the previous fiscal year was $1.83 per share and $3.63 per
share for the comparable six months period.
The net profit after taxes
is 76 cents per share for the quarter ended Feb. 29, 1952 and $1.73 per
share for the six months ended that date.
The comparable quarter for
the previous fiscal year was 93 cents per share and $1.94 per share
for the comparable six months period.—V. 174, p. 1691 and 2546.
k
•The
construction
general funds of the company and will be available
1952 construction program, which involves estimated
of
$75,078,000.
In
addition,
the
System
will
spend
1952 for the purchase of "cushion" gas for underground
in
SEC
Net
$167,000
System's 195i
to
System's
Net
—
•$596,000
profit—
taxes
1—
Jan.
from
Gross
22,690
railway-,—
94,603
System, Inc.—Registers With SEC—
the
with
added
expenditures
11,000
—
goods
•Net profit per
1949
1951
$137,277
10,034
332,134
railway
from
from
1950
1952
$165,004
February—
Net
Net
RR.—Earnings—
Cambria & Indiana
the
Net
sold
—
—
Selling and administrative expenses
Interest expense, less sundry income
Provision for Fed. and State taxes on
175, p. 46.
employees in business.—V.
of
.192,929
42,370
11,000
Witter & Co.-
Ltd.
be
for
9,000
—_
Weld & Co.——
Weeks & Stubbs-
White,
sales
Net
Cost
461,099
111,233
97,755
for
storage.
7,000
—-——
& Co.—
Period Ended Feb. 29, 1952—
Tlie corportaion on March 14 filed a letter of notification with the
covering 500 shares of common stock
(no par), to be offered
/or
subscription by employees at $23 per share. The proceeds are
to meet current operating expenses and to broaden participation of
Gross
&
——
Wertheim
offered
the
SEC
333,548
218 703
59,408
covering
SEC
$3,000,000
Walston, Hoffman & Good¬
Soya Company, Inc.
Central
543.099
175,745
corporation on March 19 filed
7,000
Co.—
Walker & Co.—
Anthony
Tucker.
of National Affairs, Inc., Washington,
Bureau
568,407
was
common
of
46,596
915.
7,000
Co
&
(approximately $2 per share), through Israel &
account of A. M. Metz.—V. 175, p. 1122.
market
for
Files
shares
50,000
46.'
p.
letter of notification
A
19,523
income
p.
3,000
Co
1952—Month—1941
1962—2 Mos.—1951
$52,038,000 $43,352,000 $103,508,000 $90,259,000
52,080,000 43,948,000 103,341,000
87,985,000
Central Oklahoma Oil
$1,789,165
92,815
54,171
railway
2,500
Inc
Co.,
&
&
Spencer
-----*$42,000
175, p. 914.
revenue
1949
$230,383
55,270
32,631
Columbia Gas
The
will
11,000
;
V
$1,970,465
$715,505
$550,835 ;
yard in U. S.
per
175,
"•
per
expenses
Net
51.119
-56.299
20.443
■'
S.
_——
cents
3,162,200
16.881
—
U.
$35
2,576,000
„
gold
fine
at
1951
1952—9 Mos
9,513,200
8,015,520
revenues
Operating
1950
$161,250
88,673
railway
oper.
175,
Rys.-—February Earnings-
Canadian National
1952.
1952—3 Mos.—1951
Period End. Feb. 29—
ry.
Net
Operating
ounce
.U
Boyce
Webster Securities
Corp.
333,333
1951
$256,092
1—
from
from
Net
—V.
Ltd.—Production Report-
Bulolo Gold Dredging,
Ounces
4,000
be July
dividend
Yardage
&
&
1122.
p.
186.
p.
connection
Co
&
Wood, Gundy & Company,
—
—
175,
—V.
174,
2,500
Sutro
& Co.,
Thompson
Ltd
1952.
29,
quarterly dates for payment of cumulative preferred
1, Oct. 1, Jan. 1 and April 1.
directors will meet April 1, 1952 to consider action on the com¬
"Value
9.000
2,500
Canadian Underwriters
Nesbitt,
Union
3,000
Stroud
Dean
Brockton Taunton Gas Co.,
now
Co.;
93,438
income
Jan.
Net
4,000
Co._
&
Whiting.
Taunton Gas
result of the merger oi that com¬
&
1122.
Co.—
Bros.
11,000
——_
Gross
7,000
Co
Staats
R.
&
5,000
175, p.
a registration statement with the
$60,000,000 of debentures, series C, due 1977, to be
public sale at competitive bidding.
As previously reported,
the company proposes to prepay, out of the
proceeds of the financing, $20,000,000 of 2V2'/r bank notes incurred in
Stein
11.000
Co
Corp._
Brothers
3.
G.
Drexel
are:
•
2,500
&
Agnew
Stone
9,000
Co
&
Freres
Lehman
the
Hereafter
dividends will
mon
Langley
Higginson
preferred stock is issued to the former
The cumulative
The
Company
group
Inc.—V.
1952
railway
oper.
From
—V.
1952.
31,
effective
C.
Lazard
covering
the $3.80
payable April 1, 1952 to holders of record
Bight Co. common stockholders as a
pany into Brockton Gas Light Co.,
'
W.
Dividend—
&
&
Hutton
Barney
William
11.000
2,500
2,500
Co.
equip¬
11,000
Smith,
7,000
Peabody & Co.—
Bissell & Meeds
ry.
9,000
Company
&
Shuman.
4,000
Co
&
&
& Co.——
Smithers & Co
—
Shields
2,500
Co
&
Lemon
Net
9.000
Co
&
Hammill
Shearson.
from
2,000
& Hutzler—
3ros,
7.000
Co.——.
&
Hutton
E.
Johnston,
Stuart
railroad
gauge
$293,172
February—
from railway
Net
7,000
Rothschild
3.000
Co.—
&
offering
and Stroud & Co.
Gross
9,000
—
Pomeroy, Inc.
F.
Halsey,
99.4113.
standard
new
Whirlpool Corp. below.—V.
5,000
Co..
&
F.
Schwabacher
2,500
Co
Hornblower & Weeks
18,
stock
preferred
&
the
of
viz:
27/8s,
& Co.,
by
Colorado & Wyoming Ry.—Earnings-
2,000
Gardner
Schoelikopf,
9,000
Co
&
Parsons
Henry
2,000
Co
&
.
1952 declared the first dividend
cumulation from March 1, 1952 of 32 cents per share on
The directors
&
Salomon
._
E.
Taunton Gas Co.—Initial
Ritsr
L.
The group
its bid of 9y.071.
Clyde Porcelain Steel Corp.—Acquired—
See
7,000
Jalfray & Ho/'Wood
Pressprich & Co.—
W.
Reynolds & Co.
Co
ICC.
on
$8,025,074,
cost
members
for
Stearns
secured
are
estimated to
Other
Securities Corp.,
&
—
Reinholdt
5.000
Co.
&
2,500
Equitable Securities Corp,_
4,000
The First Boston Corp
12,000
Folg^r, Nolan Inc.
2.000
Fulton, Reid & Co.—
2,000
Glore. Forgan & Co
12,000
Goldman, Sachs & Co.11,000
Hallgarten & Co
5.0)0
Hayden, Miller & Co
2,500
Hayden, Stone & Co.5,000
Hemphill, Noyes, Graham,
Laird
Brockton
duPont
&
Jackson
Webber,
Piper,
I.
2 500
2,000
Co
Curtis
Parrish
Co
Elworthy
Co.—Merger Effective—
Gas Co,
Taunton
Brockton
fiee
Paine,
9,000
&
Co
ment
received
were
and Bear,
certificates
The
2,000
9,000
W.
Brockton Gas Light
Co
Company
Northwest
2,000
2,000
Francis
1194.
174, p.
&
Ohio
Pacific
& Dominick
&
of the
March 26
on
2,500
Co
Clark
W.
Drexel
five-year notes
to
banks, and in the amount of $150,000 to the payment of shortterm notes to banks.
The balance of the proceeds will be added to
general funds of the company.
\
The company operates two major divisions, the Bingham Stamping
Division
at
Toledo,
Ohio, and the Herbrand Division at Fremont,
Ohio, and is now organizing an Aviation Division at Fremont.
Auto¬
motive brake level assemblies, heater parts and stampings, assemblies
and stampings for the refrigeration industry and misellaneous stamp¬
ings
made
to
customers' specifications are
manufactured at the
Bingham division; while the Herbrand division manufactures forgings
made to customers' specifications and a standard line of mechanics'
band service tools.
The company is constructing a new plant-for its
aviation
division
for
the manufacture
of forgings for m-'.: aircraft
■engines under orders from the Studebaker Corp., a prime^contractor
with the U. S. Air Fcrce.
Part of the notes were issued in connection
this
Co.——
5,000
Dodge & Co
5,000
Co.—
&
2,000
—
3,000
„
Newsome
C.
J.
The
&
2,000
Co.—-
&
Co.
bids
other
99.711;
Inc.,
12.000
—,
Cook
Dominick
amount
•with
Moseley
Courts &
E.
applied in the
proceeds cf the sale of the debentures are to be
of $1,000,000 to the payment of the company's
Net
Clark.
S.
F.
;
Turben
authorization
subject to
awarded the issue
was
Two
3,000
ane
Milwaukee
Newhard.
Co.
and
(Inc.)
share.
per
Co.————
made
2,000
2,000
Co._
Zo
&.
B
Merrill,
The
4,000
2,000
&
—
Lynch, Pierce, Fen&
ner
11,000
Sons—
Byllesby
M.
Merrill
2,000
4,000
4,000
Inc.
Mathey
A.
McDonald
—
&
and
Burnhain
statement with the
due April 1, 1964.
The
through an under¬
writing group headed by Straus, Blosser & McDowell.
The public
offering price and underwriting terms aie to be supplied by amend¬
ment.
The debentures are to be convertible into common shares at the
price of $20
Brown
Alex.
L.
2.000
Co
Blyth & Co., Inc..
With SEC—
Mason-Hagan,
Co.
&
Marks
M.
Laurence
2,000
Co.—
Stearns & Co._.—Rollins & Co. Inc.—
Bear,
company
conversion
&
Barth
J.
covering
basic
5,000
&
Co.
2,500
Kraus——-
series M, maturing semi-annually Oct.
1, 1952 to April 1, 1967 at prices
2.95%, according to maturity. Offering of thftsfcijtificates,
which are issued under the Philadelphia Plan, is being
7,000
&
feqi/JjwSInt
2,000
Rhoades
Loeb,
M.
3,000
4,000
—-
&
&
Carl
7,000
Loewi
<^$foM£r(end asso¬
March 27 offered $6,000,000 or2?A%
on
trust certificates,
Shares
50 000
Inc
Inc.—
& Co., Inc.
Robert W. Baird
cn March 19 filed a registration
£2.000.000 of convertible debentures,
debentures are to be offered for public sale
The
SEC
Co.,
&
Co—
&
Blair,
Bingham-Herbrand Corp.—Registers
& Co.
Read
Dillon,
ciates
Underwriters
States
Auchincloss, Parker & Redpath
Certificates Offered—Salomon Bros.
follows:
are as
Shares
dollar volume of this company for the first quaiter
of 1952 will be substantially under last year, James D. Wise,
Presi¬
dent reported to stockholders at the annual meeting on March 24.
Mr.
Wise stated that business for January and February was disappointing,
but that some improvement has taken place in March,
He said that
a nominal profit is indicated for the quarter.—V. 174, p. 218(1.
Yardage
purchase from the company,
to
United
A.
Bigelow-Sanford Carpet Co.,
agreed
severally
Chicago, Rock Island & Pacific RR.—Equipment Trust
the
has
UNDERWRITERS—The names of the principal underwriters of
shares now offered end the number thereof which each
With SEC—
Belle Isle Corp., N. Y.—Filing
A letter of
PROGRAM—The
company is
engaged in a con¬
it is estimated, will involve expenditures of
$350,000,000, on the basis of present price level* and
conditions,' for the years 1952 through 1956.
It is further estimated,
struction
program
approximately
which,
Volume 175
that
Number 51G3
account
on
this
of
finance through the
.
.
The Commercial and Financial Chronicle
.
Delaware, Lackawanna & Western RR.—Earnings—
the company will be required to
securities, the type of which has not been
program,
sale of
February—
determined, approximately $90,000,000 in
addition to the bonds now
provision for depreciation and
PURCHASERS—The
underwriters
below
named
under
are
severally in the respective amounts set forth
aggregate
of $50,000,000 principal amount of bonds of
The managing underwriter is the first named below.
an
Halsey,
Stuart
Co.
&
Johnson,
Inc.
$16,950,000
American
Securities
Anderson
Geo.
and Co.,
1,000,000
G.
Strudwick
&
100,000
Lestrange
John C. Legg & Co
&
Co.
Marx & Co
McCormick & Co
McJunkin, Patton & Co.
McMaster Hutchinson
& Co.
Milhous, Martin & Co._
Mullaney, Wells & Co.
Newburger, Loeb & Co.
New York Hanseatic
Corp.
Homer O'Connell & Co.,
Inc.
Alfred O'Gara & Co
Pacific Northwest Co.—
Roger S. Palmer Co.—
Patterson, Copeland &
Kendall, Inc
Peters, Writer &
Christensen, Inc
B. W. Pizzini & Co.,
Inc.
Wm. E. Pollock & Co.,
Inc.
Piecott, Shepard & Co.,
Inc.
Raffenspegrer,
Hughes
150,000
Aspden,
Robinson
&
Co.
150,000
Auchincloss,
Redpath
Barret,
Parker
&
750,000
_
Pitch
&
Co.,
Inc.
150,000
George K, Baum & Co.
Baxter,
150,000
Williams & Co.
500,000
2,000,000
Bear, Stearns & Co
Biddle, Whelen & Co.
150,000
J.
400,000
C.
Bradford & Co.__
Branch,
Cabell
Burnham
Butcher
Byrd
Lee
Co.—
and
100,000
Co._
500,000
Sherrerd
&
200,000
Brothers
300,000
Carroll
W.
Co._
200,000
C. P. Cassell & Co.. Inc.
150,000
City Securities
Corp.—
E.
Co.—
200,000
250,000
200,000
300,000
W.
Clark
&
&
Clayton Securities Corp.
Cohu & Co
Cooley
750,000
100,000
& Co
Davenport & Co..
200,000
Co.
R. L.
Day & Co
Dick
&
John
Merle-Smith—
Douglas
Co.,
&
Inc.
100,000
Charles H.
Drew
Co.
&
Elkins, Morris & Co.
100,000
250,000
300,000
Corp.
Co.
A.
Evans
Inc.
Fahey,
Clark
&
Co
Fauset, Steele
&
First
Corp
Iowa
of
Foster
&
M.
Freeman
M.
200,000
Co.
150,000
Marshall
300,000
&
Co.,
Inc.
100,000
Glore, Forgan <Sr Co
Goodwyn & oids„
J.
B.
Hanauer &
Hancock,
Co.
Blackstock
100,000
&
Co.
Hannahs,
Ballin &
Harrison & Co
H.
J.
&
100,000
J.
A.
Hogle
E.
P.
Hutton
Co—
&
150,000
Co
&
500,000
Share Corp
Investment Corporation
of
Wyatt,
Norfolk
R. H.
—V.
•
Johnson
&
Co.—
100,000
200,000
the
share,
to construct
1353.
p.
March
on
covering
per
200,000
of
6EC
150,000
300,000
150,000
used
p.
company
March
on
filed
18
ry.
100,000
150,000
200,000
150,000
ry.
to
warrants
writing.
March
on
188
shares
purchase
The
said
proceeds
are
filed
19
of
shares
to
be
letter
a
stock
common
at
$100
used
for
shares
n
offered
be
publicly
with
arranged
working
as
Cohu
by
&
Co.,
New
one
capital
the
of
leading
development
for
New
and
York
manu¬
400,000
200,000
150,000
200,000
150,000
400,000
1950
100,000
100,000
300,000
to
$307,600
47,231
income—
140,393
21,262
32,965
*25,525
1,332,600
101,520
21,262
851,300
223,562
53,315
551,700
48,419
83,174
*5,613
1—
railway
railway
income—
oper.
594,700
87,476
*20,864
175, p. 915.
the E. B. Co.
all
sold
Offset
Miller
the
to
Printing
its
under
company
of
has
Pa.,
100,000
250,000
Division,
terms
purchase
of
of
of
March 24. The Miller
also undertakes the servicing
Press, it was announced
the
Machinery Co.
manufacturers
on
E. B. Co. presses now in the field.
Miller company has been in the graphic
of
notification
of
(no
per
new
with
the
the
175,
p. 318.
trust
on
25
March
filed
registration
a
statement with the
SEC
covering 100,000 units of trustees' cextificates to be offered, without
underwriting.
The proceeds are to be used for investment.—V. 173,
P. 1376.
'-V'
;■
February—
from railway
Net from railway
Net
ry.
p.
$3,869,793
1,594,763
676,640
3,061,153
7,964,848
3,268,072
1,390,417
6,893,455
2,852,720
643,360
1,245,000
8,317,353
8,855,418
2,771,484
366,274
—
income
genation
of Raney
Nickel
nickel catlyst, widely used fn industrial hydro-
has
operations,
started
been
specialty catalyst plant at Curtis Bay
announced
The
product,
essentially
from
V.
March
on
an
175,
p.
a
after
named
of
corportaion
this
in
its
the company
Md.),
23.
Dr.
Murray Raney, its first producer, is
nickel, produced by leaching aluminum
form of
approximately
spongy
alloy
709.
by
(Baltimore,
50%
aluminum
50%
and
nickel.—
Flatland
Petroleum
Co., Monroe, Wash.
With Securities and Exchange
—
The
company
covering
issuance
March
on
50.000
under
filed
18
shares of
its
registration
a
$7
par
statement with
stock, reserved
Plan.
common
the
shares
reserved
1,802
for
issue
upon
completion
of
through April 30,
1952.
April 10, 1952, upon a proposal to release an additional 50,000 shares
from preemptive rights and for sale pursuant to the plan, resulting in
an aggregate of 100,000 shares so released and offered.
The purchase
price is to be fixed by subtracting from the average of the closing
prices for the common stock on the New York Stock Exchange on the
last trading
to
15%
day of each of the preceding 12 months, an amount equal
average and taking the
result to the next highest
of
such
multiple of 25 cents.—V. 175,
1020.
p.
for
sold
in consideration for trans¬
ferring
by the Provincial Govern¬
ment of British Columbia covering 21,668 acres of land and entitling
the holders to develop said land for oil and gas products, according
to the prospectus.
The business of the company is to engage in the
drilling of an exploratory well for oil and gas.
The shares are to be offered for public sale "through stock salesmen
be
employed by the registrant."
Proceeds are to
equipment, drilling and related purposes.
applied
be
to
exploration,
Corp.—Secondary Dis¬
tribution— A secondary distribution of 72,513 shares of
common
stock (par $10) was made on the New York
Stock Exchange on March 27 by Lehman Brothers; Kid¬
der, Peabody & Co. and The First Boston Corp. at $48.50
per share, with a dealer's concession of $1 per share. The
offering was oversubscribed and the books closed.
Food
Delaware & Hudson RR.
February—
Net
from
Net
ry.
railway
railway
oper.
From Jan.
from
Gross
Net
from
Net
ry.
—V.
The
470,925
373,111
80,053
376,513
9,753,250
9,559,201
7,361,841
8,515,809
2,076,427
1,030,228
2,423,954
1,102,006
518,585
1,227,643
513,958
1—
1,130,871
915.
post, office
Canada,
NOTE:
On
at
New
York,
per
account
of
year.
the
N.
Y., under the
Other Countries,
fluctuations in
Act
of
rate
would
and
parts
the
because
total
in
increase
the
substantially.
to
build a
$5,000,000 tire factory in Brazil which will be
producing 200,000 tires and tubes a year have just been
by William O. O'Neil, President.
The plant will be capi¬
talized according to the company's
policy of financing foreign opera¬
of
tions
with
local capital.
Site of the
hignwav
new
factory will be
20 miles
about
from Rio
stock
stockholders
on
authorized
shares
to
1,000,000
shares.
March
of
24
common
Earle
approved
stock
The
stockholders
of authorized
the
stock
"will
dividends
stock
from
earned
and
March
26
approved
increase in the number
an
of common stock from
300,000 to 600,000 so that
position from time to time to consider
the giving of stock rights or warrants to present
be
in
a
surplus
was an increase in the par value of common
share to $7 per share and the transfer from
stated capital of $1,050,000 to provide for the
1123.
per
to
175,
p.
(B. F.) Goodrich Co.—To Increase Plant Capacity—
major
plant expansion program calling for the expenditure of
$2,000,000 on the company's tire and tube manufacturing
Angeles, Calif., was announced on March 23 by T. G.
than
plant
at
Los
Graham,
The
Vice-President.
expansion
provides for new machinery and production
present tire and tube production by more
Other changes will involve a new and
more efficient curing room,, relocation
and modernization of the tube
manufacturing department, machine shop, cafeteria and other units.
The new program, which Mr. Graham said received NPA approval
the
week before lasfej will
add 175,000 square feet of floor space,
giving the plant a total area of 803,748 square feet devoted to produc¬
facilities
than
tion
that
program
will increase
20%, said Mr. Graham.
and
warehousing.
The company completed a new warehouse last
which added 100,000 square feet of warehouse space for finished
goods.
James
F.
facilities
is
Sweatt, Plant Manager, said construction on the new
expected to start In the third quarter this year when final
completed
and
necessary
building materials have been
Contracts have not been awarded yet.—V. 175, p. 1223.
are
Batteries,
Inc.—New
Product-
Longer battery life and more durable service will result from a new
plastic
separator being
introduced
by
this
corporation,
Albert H.
Daggett, President, announced.
The new
separator, called "BiPLAK," is the first of its type to be
used
in a
storage battery and will be featured in even the lowestpriced Gould-National batteries at no extra cost, Mr. Daggett said.
Made
by Dewey & Almy Chemical Co. from a newly-discovered,
highly
all
chemically
porous,
battery
fibrous
failures
due
plastic
material, BiPLAK eliminates
deficiencies, he explained.
The
separator
for
extra
strength
and impregnated with
reinforcement.
The
separator
new
batteries
for
the
adapt It for
use
will
be
its other
Net
from
Net
ry.
from
Net
from
Net
ry.
hopes
at
Mills,
plans for
Co., Chicago, 111.
—
Files With
of
notification
was
p.
date
to
899.
1950
$4,360,000
942,752
955,401
$3,284,000
257,564
1949
$3,719,000
618,637
445,710
497,300
*97,396
253,'i3J
9,425,000
9,289,000
7,209,000
7,530,000
1,611,392
509,178
2,076,556
1,136,053
862,868
156,455
940,743
260,051
1—
railway——
railway—
income
oper.
*Deflclt.—V.
175,
p.
916.
Growth Industry
Net
asset
—V.
174,
value
per
•
Shares, Inc.—Asset Value
1952
share
$28.04
_
Up—
1946
$20.00
453.
p.
Gulf, Mobile & Ohio RR.
Februaryfrom railway-
Gross
Net
from
Net
ry.
filed with the SEC on March
Gross
14 covering
—V.
$5,946,401
642,528
489,243
536,185
14,948,931
13,969,901
3,504,852
11,076,231
2,370,279
875,315
12,333,354
4,434,004
1,657,400
railway-
.
.
income..
p.
1,371,622
1—
income.
916.
oper.
175,
1949
$5,436,472
1,250,768
railway-
from
from
ry.
1950
1951
1,823,911
$6,825,554
Jan.
Net
-Earnings—
1952
$7,274,518
2,274,388
849,576
railway
oper.
Net
Securities and Exchange Commission—
letter
auto-starting
later
a
174,
1951
$4,711,000
income—
Jan.
Gould-National
Ry.—Earnings-
1952
railway
oper.
From
in
company
type of batteries.—V.
Grand Trunk Western
February—
from railway
used
the
but
present
on
Gross
Gross
fibrous
treated
to
material is laminated
(par
W.
Fox Brewing
new
Also voted
$3.50
change.—V.
on
shares
directors
From
(Peter)
a
Sao Paulo.
Construction
will begin
immediately with
production slated to get underway in about a year.—V. 174, p. 1989.
of
an increase in the number
$10) from 600,000 shares
President,
advised that the
directors
have
no
present
the issuance or sale of the
additional shares but have deemed it adivsable to authorize them at
this time so that they may be available for corporate use without
delay and expense incident to calling a special meeting of stockholders.
—V. 174, p. 2355.
The
of
on
to
p.
452.
1,246,183
2,854,853
1,103,645
Gulf Power Co.—Bank Loans Approved—
The
March
3,
company on
of
March 20 received SEC authorization „to issue and
notes, the proceeds to be used
sell
$3,000,000 of short-term bank loan
Colorado Springs,
Colo.—Files With Securities and Exchange Commission
for
construction
filed a letter of notification with the SEC
covering 140,000 shares of capital stock to be offered at $1 per share,
without underwriting.
The proceeds are to be used to build lakes and
buildings and stock lakes with fish.
prior
Rainbow
Frantzhurst
Lakes
The company on March 19
Co.,
The notes will mature within nine months
bear
The company intends to retire the notes
maturity out of the proceeds from the contemplated sale of
an
estimated $7,000,000 of bonds and 92,000 shares of common stock.
(The Commission previously authorized the sale of the common shares,
to be purchased by The Southern Co., parent.)—V. 175, p. 1022.
and
1879.
Subscriptions
in
United
States,
will
purposes.
3%
interest.
to
Y., REctor 2-9570.
exchange, remittance for
foreign subscriptions
Herbert D. Seibert
Editor and Publisher.
Monday]. Other offices. 135 S. La Salle St. Chicago 3, 111.
Reentered as second class matter February-25, 194* at the
U. S. Possessions, Territories and Members of Pan-American Union, $45.00 per year, in Dominion
$52.00 per year.
the
materials
Increase
announced
and Financial Chronicle
(Reg. U. S. Patent Office) William B. Dana Company, Pub lishers, .25 Park Place, New York 7, N.
Seibert, President.
Published twice a week
[every Thursday (general news and advertising issue) with a statistical issue on
STate 2-0613); 1 Drapers' Gardens, London, E. C., England c/o Edwards & Smith.
Copyright 1952 by William B. Dana Company.
$48.00
of
value
would
produced
As of March 20—
Dana
(Telephone
outstanding
Corp.—Capitalization Increased—
Commercial
William
of
$4,213,055
822,118
income
acquired all of the
Co.—V. 175, p. 916.
recently
Electrochemical
(approximately $10 per
of W. J. Fox.—V. 174,
$3,234,487
221,364
railway
p.
Chemical
the account
1949
1950
$4,306,319
830,835
income..„
company
&
market
share) through Langill & Co., Chicago, 111., for
$4,611,773
856,736
railway
oper.
175,
1951
dollar
buy
units
2,000 shares of common stock (par $1.25), to be offered at the
Corp.—Earnings—
1952
from
Machinery
Foster Wheeler
A
Gross
the
to
Gould-National
stock, 700,000 shares, was issued
the rights under a permit issued
the
for
payment by payroll
Stockholders are to vote on
deductions
Plans
capable
Commission—
on
$29,475, an average of 18.3 cents per share.
Upon completion of this offering, the promoters will own 47.9%
of
the stock without cost;
the preorganization group of investors, 11%
for $29,475;
and the investing public, 41.1% for $300,000.
The pro¬
were
Buffalo
company's Employees' Stock
According to the prospectus, of the 50,000 shares originally offered
under the plan, 37,400 shares as of March
1, 1952, had been issued
and
that
would have
appliance
of
Registers
March 21 filed a registration statement with the
SEC
seeking registration of 600,000 shares of its common capital
stock, 10 cents par, to be offered for public sale at 50 cents per share
with a selling commission of 10 cents per share.
In a preorganization subscription, and corporate subscription, 161,400
company
The
Dayton Power & Light Co.—Registers With SEC—
6EC
explained
plans
915.
Catalyst—
Production
March 20.
on
Manufacture of the company's major appliances now produced at a
number of widely scattered
plants, eventually will be concentrated at
Appliance Park.—V. 175, pp. 1021 and 1123.
year
railway
railway
oper.
175,
224,674
$3,301,551
1,374,835
578,722
1,224,055
1—
from
from
ry.
$3,728,775
209,863
1949
1950
1951
1952
$4,290,178
1,410,026
income—
oper.
Net
to
Davison Chemical Corp.—Now Produces Raney
he
company
obtained.
subscription
without under¬
construction.—V.
But
number
at
and
share,
division, said
moro
York—Registers With SEC—
motional
notification
par)
expects to spend $50,000,000 more for materials and
major appliance manufacturing in i960 than it did last
H. Linder, General
Manager of GE's major appliance
company
Clarence
A
Elfun Trusts, New
—V.
with
with
The
year,
stockholders."
arts field since 1903.
JtUias manufactured automatic cylinder letterpresses since 1926 and
has gained a predominant position in that field. R. B. Tullis, Presi¬
dent of Miller, stated that the purchase of the E. B. Co. offset press
facilities will enable it to serve those of its customers who are develop¬
ing combination letterpress and offset printing plants.—V. 175, p. 1123.
Net
offered
in company laboratories.
Spend .More for Machinery and Parts—
Globe-Wernicke Co.—Par Value Increased—
Printing
Machinery
Elgin, Joliet & Eastern Ry.- -Earnings—
be
tests
on
To
1949
$278,700
company
The
notification
based
General Tire & Rubber Co.—Brazilian Plant—
1951
$425,100
101,520
Gross
of
relay resists all harmful atmospheric conditions, including salt
high humidity, sand, fungi and widely varying air pressures.
According to GE engineers, the new device offers increased relia¬
bility and from two to six times longer life than existing equipments,
which permit individual share¬
and
1932
Pittsburgh,
The
shares of common stock (par $1) to be offered
share, without underwriting.
The proceeds are to be
purchase royalties and mineral deeds, oil and gas.—V. 171,
company
common
spray,
Electric Boat Co.—Division Sold—
120,000
covering
new
The
stock¬
$690,800
256,835
from
from
The
Dallas Power & Light Co.—Files With SEC—
The
used
*Deficit.—V.
1247.
SEC
of
for
record
railway—__
railway
From Jan.
Gross
400,000
1,600,000
per
to
being
be
oper.
Net
The
letter
a
number
of
unlimited amount of stock.
from
from
Net
(
covering
$2.50
at
date
of
Net
Continental Royalty Co., Dallas, Tex.—Files With SEC
The
will
Net
200,000
200,000
stock
craft,
Duluth, Winnipeg & Pacific Ry.—Earnings-
without underwriting. The proceeds are to be used
sulphuric acid, fertilizer and wood sugar plant.—V. 166,
a
/
April
February—
Wright &
letter
a
the
as
the company's new multi-seat LZ-5 helicopters, designated
by Army and Air Force.
way for the forthcoming stock offering was the nego¬
tiation the week before last of a contract whereby Doman Helicopters,
Inc., will supply a quantity of the new YH-31 helicopters to the Army
Field Forces for user test experience.—V. 175, p. 1021.
Gross
Neal &
common
general-purpose, hermetically-sealed relay for use in air¬
shipboard and portable land-based electrical systems and elec¬
equipment has been announced by this company's control de¬
tronic
the YH-31
500,000
Salt Lake City, Utah—
filed
17
shares
28
sufficient
a
an
Co.—New Product—
new
Mr. Binder
said that production facilities and equipment at the
multimillion dollar Appliance Park development now under construction
would permit manufacture of
many component parts now purchased.
Gross
corportaion
SEC
$1
174, p. 451.
A
partment.
will
stock
agreement
banks,
Files With Securities and Exchange Commission—
The
General Electric
Inc.—Rights to Stockholders—
March
for
to subscribe for
From Jan.
Industries, Inc.,
earnings per
the previous year.—V.
parts for its
750,000
F. S. Yantis & Co., Inc.
on March 19 filed a registration statement with the
covering 1,500,000 shares of capital stock (par $2), to be offered
market, without underwriting.—V. 174, p. 1597.
the
loan
150,000
Waggoner
The corporation
at
elected
company with $300,000.
being offered them for a two-week period under subscrip¬
are
Unsubscribed
175, p. 1122.
Consolidated
been
With
on April 14,
and in the event of oversubscription by stock¬
holders the new shares will be prorated.
Proceeds from the stock sale, together with funds obtained under a
200,000
Co., Inc.
200,000
has
$37,375,000, compared with
share of common stock of
400,000
Corp.
Arthur L.
Indianapolis Bond &
subscribe
set
to
Clearing the
Stubbs, Smith &
Lombardo, Inc
Talmage & Co
Thomas & Co
Van Alstyne Noel
Co.,
——
amounted
with $4 in
rights which expire
facture
J. S. Strauss & Co
150,000
Hilsman
Inc.
Executive Vice-President,
Henry S. Dennison.
and
have
President, Etc.—
York,
250,000
300,000
Lee
to
These
tion
100,000
100,000
Fundamental Investors, Inc., N. Y.^r-Registers
Securities and Exchange Commission—
late
1951
1950,
for
Co.—New
to provide the
150,000
Stein Bros. & Boyce
Sterne, Agee & Leach—
Stix & Co
Edw. Lowber Stokes Co.
Walter Stokes & Co.—
100,000
1,050,000
the
year
directors
holders
100,000
Co.
2,000,000
Gregory & Son, Inc
981,756
Doman Helicopters,
100,000
Inc.
&
2,242,357
453,063
formerly
succeed
the
$3.77 compared
250,000
Inc.
Scott & Stringfellow—
Seasongood & Mayer—
Shaughnessy & Co., Inc.
Shearson, Hammill
&
2,000,000
Clement
13,244,488
1,238,731
Manufacturing
Keir,
to
for
$33,246,000
Scott, Horner & Mason,
Equitable Securities
S.
Sales
150,000
The RobinsonHumphrey Co., Inc.—
L. P. Rothschild & Co.
R. C. Schmertz & Co.,
100,000
Este & Co
John
750,000
Rand & Co
Reinholdt & Gardner
100,000
10,861,688
1,140,413
certificates, series O, dated March 15, 1952 and maturing annu¬
ally from March 15, 1953 to March 15, 1967, inclusive.—V. 172, p. 1435.
915.
p.
President
holders
& Co., Inc
Rambo, Close <fc Kernel*
Inc.
500,000
1,600,000
13,734,651
2,574,970
3y4%
„
150,000
100,000
400,000
100,000
—-
Shelby Cullom Davis &
15,231,142
3,189,206
1,563,606
Express Co.—Trustee Appointed—
The United States Trust Co. of New York has been
appointed trustee,
paying agent and registrar of an issue of $6,495,000 equipment trust
SEC
The
.—
151,768
3
l—
Dennison
100,000
250,000
250,000
150,000
300,000
250,000
300,000
100,000
Kaiser & Co.
Kalman & Co., Inc
John Kormendi Co
200,000
Applegate &
Co.
Arthurs,
$200,000
600,000
Inc.——
John B. Joyce & Co
995,201
425,933
$6,274,056
1,047,915
447,325
oper.
175,
Fruit Growers
1949
$5,100,523
476,854
railway
railway
income—
from
ry.
1950.
$6,396,075
from
Net
—V.
Johnston, Lemon & Co.
,
Corp.
-
Gross
Jan.
1951
$7,498,435
1,585,845
772,080
income—
oper.
Net
Space
Lane,
ry.
From
1952
•
railway.
from railway
firm
a
commitment to purchase,
H.
.
Net
from retained earnings,
below,
<
from
Gross
Net
offered, the balance to be obtained from
series
(1331)
and advertisements must be made in New York funds.
.I
4
The Commercial and Financial Chronicle
(1332)
300,000
covering
6EC
March
on
company
isters
19
The
SEC
competitive bidding.
Net proceeds of the stock sale will be used for general corporate pur¬
poses and the financing of a portion of the company's 1952 construc¬
tion requirements.
The construction program for the years 1962-1954
is estimated at $78,500,000, of which $25,500,000 is applicable to 1952.
The
amount of required financing through the sale of securities is
estimated at $58,500,000, Including the present common stock financing.
for
public sale at
—V.
175,
174, p.
notes
the
the
be used for invest¬
The proceeds are to
Investors
000,000 series
$65,000,000 series
10,
of
in
into
outstanding
now
exchanged for the VTCs.
through
share
per
Hoeck.
T.
F.
of
account
the
for
filed
was
common
beneficially 293,700 shares and has
voting trust.—V. 175, pp. 918 and 1124.
Co., Inc.—Bonds Sold—Mohawk Valley In¬
March 17 offered $60,000 first mort¬
on
Wis.—Registers
Paper Mills, Inc., Green Bay,
Exchange Commission—
With Securities and
Net
be offered lor public sale through an underwriting group
Jiead'ed by Robert W. Baird & Co., Inc., of Milwaukee.
The public
offering price and underwriting terms, as well as the conversion rate,
-are to be supplied by amendment.
About $697,000 of the net proceeds are to be deposited in trust to
at $105
redeem
tions
are
Net
504,141
Balance
of
$643,306
shares
common
538,495
$1.19
Net
at
--
per
Other
The
$760,513
$1,871,501
$1,763,616
672,108
1,595,865
1,437,733
103,691
56,291
166,862
175,155
—14,258
—14,770
—21,910
—36,770
$64,815
$17,344
$86,864
$113,958
1,747
4,261
also
$19,091
$91,125
2.366
2,620
4,634
4,913
44.962
47.143
90,052
94,457
,
shares
200,000
deductions
Misc.
Fixed
■_
charges
•Loss.—V.
175,
the
1022.
p.
Indianapolis Power & Light Co.—Registers With SEC
April
then
shares
eeven
terms
are
(Sachs
&
1952,
10.
to
be
the basis of one additional share for each
The
subscription
price
and underwriting
on
held.
supplied
of this financing is to provide funds to meet the
payments on property account and option agreements and to
the
purchase
of
necessary
machinery and equipment for
construction
additional
an
is
is
4.60%
Dec.
on
Net
Explorers
Liberty
from
Jan.
for
shares
Ltd.
has
payment
$180,000,
to
obtained
be
the
from
private
of
sale
•
cumulative
The corporation
SEC
per
filed
14
letter of notification
a
to be. offered
Wichita, Kan.
stock
Inc.,
funds,
common
to
p.
2457.
Mining
Hoyle
Ltd.,
Co.
be
March
offered
filed
20
statement
registration
a
of
funds
the
financing
will
and
will
available
be
added
be
for
company's
the
to
general
its
corporate
in
Mining
Manufacturing
&
United
Brownhoist
States
Steel
company
covering
inventories.—
•
Co.
Registers
—
Commission—
%
ing;
March
on
300,000
price is to be
with the
at $12.75
related
to
the
current
the underwriting terms
The
selling
below.—V.
172/ p.
1830.
The
Bartholomew
Hydro-Electric
A.
application
an
Brickley,
with
the
Trustee
SEC
of
the
system
authorization
for
March
on
sell
to
the
of
of IHES and Eastern New York Power Corp., as follows:
Properties of ENYP on the Hudson River, N. Y., and on the
Androscoggin River, Maine, leased to International Paper Co., for
$9,000,000 (less $400,000 lien).
Baker, Weeks & Harden, acting as •'
agents for two principals, have made a written offer for the purchase
of such
properties.
(b) The properties of ENYP on the Raquette River, N. Y. leased
the
and
so-called
Sols
Island
properties
Harden, acting
for
the
on
river
same
$250,000.
Baker, Weeks and
for the same prinhave made an offer in writing for the
purchase of
such
properties.
(c) The electric utility and partially developed properties of ENYP
on
the Hudson and Black Rivers, New York, for $8,000,000.
Niagara
Mohawk Power Corp. has made an offer to purchase these properties,
Hudson
the
on
River
and Fort Edward, N. Y.,
The
(d)
electric
York.
New
writing
that
condition
State
The
utility
the
~
Island,
South
Glens
of
obtain
the
ENYP
for
has
of
bonds
of
the
to
subject
stockholders
are
market «t the
time
of
the
finance
the
the
Saranac
The
River.
York
New
State
ENYP
purchase the
in the offer
of
Electric
electric
the
City
developed property
lor $4,500,000.
Gas
properties
of
Corp.
has
the
on
made
Saranac
Plattsburg together
on
the Chateaugay
ENYP
of
&
an
the
River,
of
the
The
within
accepted
the
offers
Unless
the
all
the
all
sales
the
the
from
retire
to
and
offers
that
appears
sold
proceeds
ENYP,
of
the
of
none
It
be
period.
be sufficient
bonds
unless
will
reasonable
a
will not
ing
be
in
sales
to
the
loan
The
the
crder
Chase
would
liquidation
of
National
continue
transactions
proposed
orderly
the
The
of
ENYP
IHES.
Bank
hold
to
the
of
certain
believed
"are
to
offer
to
included"
to
$7,000,000.
filed by
ferred
There
the Trustee
is
in
of
pending
exchange
class A stock
and
distribution
now
which proposes
certificates
IHES
and
The
has
company
of
shares
The
bonds
common
to
McKnight
William
L.
/ :
(9.13% )
and
Chair¬
200,000
(Board
six
shares
to
be
the
SEC
par
offered
will
be
the
in
amounts
Commission
of
a
plan
single class of
a
of
shares
trustee
the
of
pre¬
certificates
of
authorization
at
due
1982,
for
sale
for
the
the
Proceeds
for
estimated
at
the
announced
was
on
and
Knapp
a
its
is
pulverized
Process,
the
kept
dust,
announcement
March
filed
18
convertible
200,787
notes
proceeds
and
B
investment.—V.
168,
to
are
are
be
at
used
with
issue
sell
and
with
at
soil
cents
ry.
1951
1050
1949
$582,659
$360,187
$438,465
186,568
21,389
65,406
income—
oper.
105,611
from
ry.
railway____
railway....
110,824
37,120
818,356
459,578
85,332
193,397
199,227
257,921
94,881
126,442
175," p. 918.
1952
from
of
shares
one
to
new
be
financing
and
to
$6,851,000.—V,
will
be
finance
175,
p.
used
the
1224.
to
1952
Jan.
from
Net
ry.
1949
$4,474,150
$5,549,277
911,509
476,381
1,031,545
976,422
382,951
'82,025
428,359
13,407,544
12,268,020
11,559,480
760,157
3,928,903
2,266,482
9,535,371
1,231,326
2,012,634
railway
L_
income
oper.
'-Deficit.—V.
175,
p.
share
off
the
of
We'll
several
1,020,162
41,357
manufacture
;
plants
announces
starting
that
1,963,047
will
be
in
'
/
March
24
the
'
,
old
United
States
Steel
Corp.
below.—V.
142.
170,
start-up
for
for
each
sale
at
which
by
Pros¬
$4,250,000
construction
of
program
statement
filed
was
with
the
SEC
The
voting
(Chairman
of
trustees
the
are
Navy,
Fiduciary
John
on
L. Sullivan, of Washington, D". C.|
Duncan M. Spencer, of New York
Co. of New York), designated by
and-Mr.
Trust
n
Corp.,
Monsanto
expansion
Texas
at
early
half
Edgar
M.
the
in
third quarter.
the
worid
Leonard
on
caustic
A
new
soda plant
by Mr. Thomas.
under
roof,
one
Construction
was
phenol
will
be
completed
Chicago,
Co.,
and
in
at
Muscle
This riant, largest
designed and built
Mr. Thomas reported that Monsanto
which
of
reported
was
plant in
Monsanto and
by
Mr.
for the Army's
will operate the
operation
next
month.
Queeny,
stockholders
that
Chairman of the Board of Directors, told the
obtained in recent new financ'ng has been
the
board
for
expansion
projects.
This
includes
money
appropriated
by
$66,000,000 ffom the sale of income debentures and almost $38,000,000
from
the
recent
sale
of
common
stock.—V.
175,
p.
1125.
Montour RR.—Earnings—
from
Net
from
1952
ry.
$205,466
$43,762
4,944
'25,831
30,708
38,546
27,049
14,984
52,457
421.657
434.893
139.294
469.425
570
36,709
77,935
income—
oper.
1951
$203,662
*5,326
railway
railway
Gross
Jan.
from
Net
from
Net
ry.
70,830
*44,360
45,020
116,537
oper.
income—
•Deficit.—V.
175,
p.
919.
:
Nashua Corp.—New Name
See
1950
1949
$212,131
1—
railway
railway
notes.
designated by
he said.
Chemstrand
end.
year's
chlorine
From
March 21
seeking registration of voting trust certificates for 3,000,000 shares of
common
stock and $6,000,000 of 10-year 4%
convertible subordinated
registration
The
major
for
dates
by
government-owned chlorine and
new
Net
1397.
(Glenn L.) Martin Co.—Registers With SEC—A
that
owns
will begin operations early in 1954, he said,
sulfuric acid plant, being constructed jointly by
Water Associated Oil Company at Avon, will be
February—
p.
equip¬
available
control purposes,
erosion
jointly
plant
operation
Tide
and
operation
Gross
See
re¬
Calif,
Avon,
plant,
175, p.
to
1952,
11,
810.
presently
in
stockholders
reported
were
Chemical Corps.
Mr. Freimann said.—V.
174, p.
stockholders on the latest develop¬
to
and
the
acrylonitrile
250-ton-a-day
a
Monsanto
is guaranteeing its television and radio-phonograph instru¬
against reduction in prices for a period of 90 days from date
of
shipment. By extending continually the period of guarantee for
90
days from date of shipment, dealers may buy without the price
uncertainties caused
by guarantees that extend only up to a fixed
same,
April
untli
persons
Krilium
Mpnsarito
scheduled
also
ments
the
additions
said,
told
also
company
.
the
for
used
rather
he
which
new
at
A
President,
be
for property
and
Charles Allen Thomas, President, on March 25
and marketing plans for Krilium
agricultural
Thomas
plant
918.
Magnavox Co.—90-Day Price Guarantee—
Freimann,
would
Proceeds
manufacturing
plan,
a
company
and
345,833
bidding.
The
holders of
round-up report
company,
Shoals, Ala., also
Frank
sale.
outstanding notes
interested
given
a
Such
which
railway
of
Thomas. These include the com¬
City, Tex., which he said
will be in operation by the end of the year; a vinyl chloride monomer
plant there, which will start partial operation in the latter part of
the third quarter and will be in full operation by year's end, and a
large addition to the styrene monomer plant, also at Texas City,
1—
from
Net
1950
$5,651,212
1,962,567
income...
oper.
From
Gross
1951
of
terms
by
offered
pay
at
pany's
$6,560,753
railwayrailway
has
said:
projects
-Earnings—
February—
Gross
amendment
an
and
some
Other
Lehigh Valley RR.
with the SEC for authoriza¬
$1,000,000 of first mortgage
with prospective purchasers, the
to its application setting forth the
negotiations
with American
Viscose
Corp., would begin initial operations early next month and that this
fall limited amounts of products made from Acrilan fibers would be
available
in
retail stores.
Acrilan
is
a
synthetic fiber made from
acrylonitrile.
The
nylon
plant
which
Chemstrand is
building
at
Pensacola, Fla., will begin production late in 1953, Mr. Thomas said.
990,668
292,121
income
oper.
/
conditioner.
Mr.
a
47,346
1,279,230
,/
1,151,609
After
file
needs, and for
i—
from
additional
Ordway owns individually ah
than build a new plant for it at this
would allow the company to establish
commercial
production
at
the
earliest
possible date.
"Substantial
amounts"
will
be
marketed
in
time for next spring's home
garden
1952
railway—___
G.
711.
p.
$600,000
the
of
ment
$534,167
123,657
ra'ilway_'_.__
from
of
making
He
working
Magor Car Corp.—Unit Receives Large Order—
competitive
first
will
rate
revealed
252.
p.
Richard
and
Monsanto Chemical Co.—Latest Developments—
In
90
for
175,
1972.
SEC
ments
convertible
note
offered
be
to
while John
quest a hearing upon the application.—V.
in
said.
notification
of
(each
botes
The
class
letter
a
Jr.,
improvements.
The
high
extremely
lead
Magnavox price guarantee policy, which expires April l, is
being modified only to the extent of instituting continuous guarantee
in place of the old periodic guarantees. All other conditions remain
The issuer is to fix the subscription
price,
public offering price for unsubscribed shares.
notes
the
of
The
The
pective bidders will be required to specify the
aggregate amount to be
paid by Interstate as compensation for their commitment.
outstanding
lubricant
this
form
stock).
date.,
stock.
subscription
rate
unsubscribed
to
together
due
payment
in
steps
now
competitive bidding.
also
to
plan proposes the pro rata
common
offered
stock
held,
on
covering
par
Net
assets.
outstanding
holders
bonds,
$3.50
be
to
common
now
Net
—V.
the balance
New York to
The loan
the
allocation
Another
the
received
its
are
in
the
by
corporation,
sell
to
proposes
Ordway,
G.
created
company has filed an application
issue and sell,
at private sale,
interest
President.
factor
in
this
John
trust
a
to
bonds,
lubricant, known as "Lead-Lube," made
the field of powdered metallurgy, and
of
shares
Ordway,
Mississippi Gas Co.—To Sell Bonds Privately—
The
involved.
without underwriting.
Net
Co.—Financing Approved—
mortgage
of
are
shares
outstanding
;
first
$1
Gross
pay
appropriate
before
an
for
of IHES.
assets
Interstate Power
Additional
SEC
ry.
ENYP,
of
P. Knapp,
content
corportaion
the
Net
City
in
process
suspension
From Jan.
York,
after consummation of the allocation plan and after
payment
balance of the loan apd all taxes and expenses.—V.
175, pi 422.
$2,000,000
lead
partially
New
shares,
1,200 shares.—V.
and
funds with which to pay the IHES bank loan."
trustee
by A.
significant
Net .from
dissolution of IHES in compliance with
Commission dated July 21,
1942, and will provide
the
21
from
other
be
March
Net
to
grease
advances
homogenizing
a
consummated
of
duty
through
are sold,
there
all the outstand¬
pay
stock
305,132
Lehigh & New England RR.—Earnings-
the properties
properties in¬
be
be
February—
properties
preferred
permit the distribution to IHES of sufficient funds
of
for
the
can
will
G.
under
at
The proceeds' are to be used to expand activities of
WKBS into wider market areas; and for promotion. of
underwriting
heavy
new
Gross
•
applictaion stipulates that
cluded
stock
preferred
time."
%
Moreau.
of ENYP
of
company
A
possible
capital
(e)' The IHES interest in Corinth Electric Light & Power Co. and
Manufacturing Corp, for $500,000.
Niagara Mohawk Power
Corp. has offered to purchase such interest.
IHES
owns
all
the
outstanding shares
of
Corinth
and
one-third
of
the
outstanding
of
share
one
Knapp Mills, Inc.—Introduces Lead Lubricant—
each,
Moreau
shares
and
purchase
River
with
stock
tion
into
the
;
,
No
The
the City's debt limit. This offer also includes the purchase of
underdeveloped water-power properties at Redford and Teft Pond
on
filed a letter of notification with the
cumulative preferred stock (par $100)
(no par)
to be offered in units of
14
John
Trustees
offer¬
to be supplied by amendment.
are:
by Lucius P. Ordway, who
owns 983,684 shares
(12.30% ) and are selling 100,000 shares.
Accord¬
ing to the prospectus, Mrs. William L. McKnight owns an additional
stock
common
common
per unit.
Station
same.
of
730,000
owns
and
Ordway.
Lapaco Chemicals, Inc., Lansing, Mich.—Files—
outside
the
of
permanent
in
to
Controller
Radio
The
River, '
offer
an
shares;
Falls
Saranac
made
$5,500,000,
consent
issuance
the
on
Y.
N.
properties
$100
shares
metallic
the Black River above Watertown. N. Y.
on
Plattsburg,
the
to
Sherman
at
properties
of
these
City
York
New
of
and
City
purchase
to
March
on
share
by
cipals,
located
corporation
covering 310 shares of 6%
310
one
filed
20
certain
(a)
IP
Y.
Oyster Bay, N.
Commission—
Inc.,
System,
SEC
System—Proposed Sale
assets
to
Broadcasting
—Files With Securities and Exchange
and
International
who
man),
Key
Corp.—Receives Order-
Corp.
pur¬
connection
18 filed a registration statement with the
outstanding shares of its no par common stock,
to be offered for public sale by
the selling stockholders through an
underwriting group headed by Goldman, Sachs & Co.; Kidder, Peabody
&
Co., and Piper, Jaffray & Hopwood.
The initial public offering
.
Industrial
the
with
for
.
see
a
Exchange Commission—
on
proceeds
The
SEC
Utilities, Inc., Lamar, Colo.—Files—
March
on
covering 5,866 shares of common
share through Sullivan-Brooks Co.,
sold
be
to
With Securities and Exchange
pur¬
1952.
1,
is
(
which
of
outstanding
$20,000,000
Minnesota
1952, and on which amount interest at 3%
31.
Kansas-Colorado
preferred stock on April l, 1952;
and
it is not expected that any additional public financing will be
required during 1952.—V. 175, p. 1124.
} ■"■*
/
of
$300,005.
of
additional
due
payable
for the years 1952-1954, involving
$40,700,000.
According to the prospectus,
at
$3,000,000
shares
is
in
funds
available
other
the
poses, including the repayment of bank loans incurred
with its plant expansion and increased receivables and
V. 174. p. 2191.
'
program
expenditures estimated
30,000
total
a
600,000
amount
proceeds of the stock sale will be applied toward the cost of the
Net
or
chased
to
treasury
.
writers.
company's
share,
per
amendment.
Lehman Brothers; Goldman,
Corp. are named principal under¬
by
Co., and The First Boston
expend
to
of 20-year
sinking fund debentures, due
public sale through an underwriting group
headed by Union Securities Corp.
The interest rate, public offering
price and underwriting terms are to be supplied by amendment.
operations
and
exploration,
"and
to
finance
the cost of
extending the length of the present adit."
According to
the prospectus,
1,700,005 common
shares are now
outstanding.
A total of 1,200,005 shares have been sold for cash to
date as follows: 5 shares at $1 per share; 1,200,000 shares at 25 cents
.
-of record
with
of
53.98%
owns
shares
and
company
covering
1972,
mining
on
company
The
SEC
purpose
finance
March 19 filed a registration statement with the
6EC covering 196,580 shares of its no par common stock.
•
;
V
The stock is to be offered for subscription by common stockholders
The
to
warrant
the
construction and
mill, more financing will be required.
company's properties."
The
capital
and
production of metallic calcium.
estimated at $900,000.
Net
the
for
expenditures
Minneapolis-Honeywell Regulator Co.—Registers With
operation of a
At present, the
company's business is of the nature of exploratory venture to discover
bodies of commercial ore, none of which are yet proven to exist on
$19,784
"$3,561
"$30,672
$19,226
income
Net
its research facilities
process
Toronto,
20.000
Securities
quantities
concentration
a
involve
subsidiary of Ventures Ltd.—V. 174.
oping the same "with a view to the establishment of precious and base
production in silver, lead and zinc."
"If commercial ore is found oh the company's properties in suffi¬
cient
Ltd.,
additional
metal
income
Total
underwriter.
The
to be supplied by
stock of the company.
It proposes to acquire an additional 20,000
shares, increasing its holdings to 95,473 shares, or 39.81% of the total
shares
outstanding upon completion of the proposed offering.
An
share (Canadian funds).
per
of
the stock offering, together
applied to this program.
Ventures
was
company
A. Lomasney
& Co.,
underwriting terms are
of
to be
are
organized in MLay, 1951, to acquire, explore and
develop and operate mines and mining properties, and to sell or
otherwise dispose of the same.
It has acquired certain mining prop¬
erties in the Yukon Territories of Canada and is exploring and devel¬
$119,154
1,739
income
covering
The
of
D.
and
enlarge
will
program
proceeds
registration statement with the
common
stock, $1 par, to be
filed a
of its
20
to
proposes
development
This
Canada—Registers
Exchange Commission—
March
on
offered for public sale at $1
5,196
$66,554
SEC
company
shares
through
price
chief purposes of which are to increase capacity, in order to meet the
increased demand for its products, and to lower costs.
The company
$1.89
175, P. 1023.
With Securities and
766,915
income
oper.
ry.
395,573
share-—————-—-
period
outstanding
100.000
sale
offering
With
registration statement with the
common stock, $5 par,
to be offered
a
The
company is concerned with
the production and Use of metal
hydrides, that is, compounds of hydrogen with metals—which can be
divided roughly into two groups, metallurgical products, which can be
further divided into metal hydrides and metals and metal
alloys, and
chemical products.
The company has authorized a construction and
improvement program to be carried out in the years 1952-1953, the
the
1952—2 Mos.—1951
$949,679
rents
Net
$748,838
covering
public
filed
21
amendment.
end
common
corporation on March
public
165, p. 2546.
1952—Munlh--1951
Railway. oper. revenues
Railway oper. expenses
Railway tax accruals—
109,277
-
of
Earned
—V.
RR.—February Earnings Up
Terminal
Illinois
$858,115
123,849
—
stocks
preferred
on
Jersey Yukon Mines Ltd., Toronto;
Period End. Feb. 29-
532,527
$767,155
SEC
$1,390,642
deductions
income
income
Number
capital requirements.
The company's manufacturing opera¬
integrated from the preparation of wood to the packaging
of its paper products for consumer use.—V.
The
16,440
$1,271,296
«...
other
.
stock and for working
*
1124.
p.
Metal Hydrides, Inc., Beverly, Mass.—Registers
Securities and Exchange Commission—
$1,374,202
$1,256,814
—
14,482
and
Dividends
outstanding 6,636 Vu shares of 6% preferred stock of the company, and
about $350,000 will be used for completion of its new paper machine.
The balance will be added to general funds to provide for increased
working
earnings
earnings
Interest
1952, the
share plus accrued dividends to June 30,
per
$8,517,^88
7,143,086
taxes___—
income
Net
to
par)
and
for
covering
SEC
operating
Other
corporation on March 25 filed a registration statement with the
80.000 shares of 5»/2%
convertible preferred stock ($25
The
expenses
173,
Feb. 28/50
$9,189,084
7,932,270
revenues
Operating
capital.—V.
Feb. 29/52
12 Months Ended—
Operating
Iloberg
The proceeds are to be used to retire preferred
Iowa Southern Utilities Co.—Earnings—
■ +
Glenn
and
the
.
of
shares
2,500
the
1,134,229
1952, and due March 1,
1967, at 100% plus accrued interest. They have all been
sold.
;'
":.■
$2,247,000 single payment certificates.—V. 173, p. 1989.
with the SEC on March 14 cov¬
stock "(no pari to be offered at $20
Prugh-Combest & Land, Inc., Kansas City, Mo.,
notification
of
letter
A
ering
which
share).
are
to be
stock
common
a
there
gage 5xk% bonds dated March 1,
and
$90,000,000 series 20;
and
15,
trustee is to be designated by the
entitled to voting rights on the
price of $6
a
record
vesting Co., Inc.,
The corporation on March 21 filed a registration statement with the
SEC covering the following securities:
Face amount certificates, $12,-
Monday, March 31, 1952
.
are
stock eligible
same
.
share
full
prospectus,
of
owns
to deposit
Mathieson
Commission—
(at
.
voting
which
each
the
common
Martin
With
of America, Inc.—Registers
Syndicate
to
third
notes,
for
vote
convertible
are
shares of
L.
The
the
to
one
According
1694.
Securities and Exchange
Martin.
of
agreed
City, Mo.—Files With SEC—
Ilex Foods, Inc., Kansas
basis
on March 26 filed a registration statement with
1,500,000 shares of common stock to be offered at
market, without underwriting.
L.
subscribers
Commission—
Exchange
and
company
covering
ment.—V.
1223.
p.
Securities
With
Glenn
Calif.—Reg¬
Investment Co. of America, Los Angeles,
..."
Co.—Registers With SEC— ,
filed a registration statement with the
shares of no par common stock, to be offered
Gulf States Utilities
The
JiMaw
m
Nashua
Gummed
&
Approved—
Coated Paper
Co. below.
85,277
Number 5103
Volume 175
Gummed
Nashua
stockholders
authorized
with
a
no
Co.—Capitalization Increased—
Gypsum
approved
meeting
annual
the
at
In
The
capitalization from 2% to 5 million shares of common
restricted stock option plan for executives (involving 50,000
A
shares),
approved."
also
was
•
shares
Feb.
rights
of
29
to
SEC
corporation
covering
shares will
of
one
April
on
share
new
10.
The
for
each
proceeds
No underwriting is involved.—V.
March
on
4,500,000
offered
be
.share
one
.
will
be
filed
19
letter
a
of
notification
the
on
parts
used
mament
the
electronic
The
The
System—Capital Contribution—
N«w England Electric
The
SEC
surrender
issued
21
March
on
River
Connecticut
to
order
an
Co.
Power
7,297
from
by
subsidiaries
other
sell
received
have
NEES
of
SEC
authorization
loans
five
and
In
to $1,075,000
of notes
of
and to
County Electric
Worcester
note
to
„
ra-te
of
interest
now
has
of
3% )
(now
to
in
mature
to
and
six
to bear
months.
pay
surrounding
Oklahoma
-
a
25,000
of
.
68,000
During
customers
new
on
As
ended
year
prime
supplies
company
Fort
Dec.
31,
and net
CAPITALIZATION
electricity
EFFECT
in
228
Worcester
J
1952.—V.
25,
applied to the SEC for approval of a charter
amendment, to be voted on by stockholders at their May 6, • 1952,
meeting, which would increase the author.zed shares of common stock
from 11,094,662 shares to 12v594,662 shares, an increase of • 1,500,000,
It is stated that the proposed increase is for the purpose of placing
the management in a flexible position with respect to the formulation
of. future financing programs.
As of March 15, 1952, Niagara Mohawk
had
issued
and
outstanding 9,073,887 shares of common stock and
1,382,523 shares of class A stock.
The SEC has given interested persons until April 3, 1952, to request
a hearing upon the proposal.corporation
.
Feb.
1,
1975,
2%%
June
1,
1979,
3%__
due
May
1,
1980,
2%%——.
instalments
4%
Cumulative
Common
(par
'
pressed
by
amount.
the
§Issuable
nated
The
present
is
and
series
"cumulative
number of hydro-electric
a
sites and properties of the Eastern New York Power Corp. and
the International Hydro Electric System for a total of $3,500,000, it was
announced on March 21 by Earle J. Machold, President.
The various
principal
set
are
amounts
forth
of
5V4%
is
unlimited
value
has
and
purchasers
is
properties are located on-the Hudson River in Eastern New York State
the
and
Black
Properties
Hudson
the
in
Rivers
Grasse
and
Northern
in
and
be
River
include
area
hydro-electric
power
Glens Falls and Fort Edward, whose
by Niagara Mohawk for some years.
Niagara Mohawk also has offered to purchase International Hydro
Electric's interest in the Moreau Manufacturing Co., a power-producing
plants at Sherman Island, South
total output has been purchased
is offering to buy the electric distri¬
bution system in- the Village of Corinth where. Niagara Mohawk has
been supplying power at wholesale.
The properties on the Black River included in the purchase offer are
In addition,
plant.
the company
sites at Glen Park and at Sewalls Island at Watertown. The
Niagara Mohawk offer also includes purchase of the site for a power
W.
R.
Grasse River at Pyrites.—V.
175,
ry.
From
North Central Texas Oil Co., Inc.—Files—
A letter
was
of
stock
common
(approximately
$23.50
New Vork,
Co.,
filed
notification
of
shares
share)
per
to
$5)
through
be
H.
on
13
Whitney,
company
have
filed
dissolution
Northern
holding
in
that
174,
8.
p.
Commission
hearing
on
April
8,
Northern
owns
and
Texas
through
Minnesota
lines
in
its
to
chasing gas
and
and
towns
disributing this
Northern
of
its
Peoples
all
of
the
is
to
considers
structure
other
..
gaspipe
Nebraska,
transmits
and
lines
and
extending
Iowa
from
and
into
purchased and pro¬
and Kansas through these gas transmission
gas
be
Kansas, Nebraska, Iowa, and Minnesota
at retail, to customers in those areas.
acquire
to
liabilities.
from
Peoples
Thereafter,
outstanding
cancelled
common
all
Northern
stock
of
of
is
its
to
assets
and
transfer
Peoples
175,
to
whereupon
and
1225.
p.
operating
in
$2,486,114
March
February
of
1951,
Croil
increased
over
against $1,560,384.
compared with $517,551; freight
$2,363,640
as
and express revenues
February
Total
mail
a
year
before,
revenues
were
revenues were $237,727
$55,130 against $71,829.
Operating expenses totaled $4,119,144, compared
February a year ago.—V. 175, pp. 919 and 1024.
corpo¬
a
loss
$581,843,
$3,334,479
in
Co.—Nearly All Pfd. Converted—
company announced on March 24 that owners
shares of its 4.50%
convertible preferred stock had
privilege
of
of
all
but
exercised
198
their
converting
each
preferred
share
into
two
shares
of
common stock
prior w the redemption date of March 20, 1952.
The
remaining preferred shares will be redeemed at $33.75 per share plus
accrued dividends at City Bank Farmers Trust Co., New York.
Giving effect to the 49,804 preferred shares converted out of the
original issue of 50.000 shares sold publicly in May, 1950, the number
of
V.
shares
of
common
stock
now
175, p. 1024.
outstanding
1949
amounts
to
1,481
519
519
1,481
/
.
519
;
'
•
;
'
1
V
.
■'
519
'
"
'■
Alexander, Inc., Danielson,
'
Conn.
.
To
—
Spinning and Weaving Operations—
of
plant
will
shirtings, dress goods and curtain fabrics in tho
Gosnold Mills Corp., a subsidiary. A finished
of
be
to manufacturers. who
Co.
Service
would
be
able
to
use
the
the
services of
174, p. 2459.
from
three
of
217,634
20
received
Hampshire
—
To
Renew
at
any
of $1,675,000).
341,511
Each
Boston
of
authorization
SEC
issue
to
time to time up to June 30, 1952, notes having a.
months or less up to the maximum amount or
one
time outstanding
(including notes now out¬
Bank
41,573
425,335
New
and
will
notes
be
such
will
used
will
note
bear
be
3x/\ %
payable to The First.
interest.
Proceeds
from
primarily for construction purposes
45,474
365,835
of
March
on
company
renew,
the sale of the
*-8,625
—V.
70,581
140,807
32,251
95,183
33,937
175,
A
76,744
is.
920.
p.
1126.
p.
"push-button"
new
instantaneously
80,789
107,407
income—
175,
Radio Corp. of America—New Product—
1—
railway-,—
Electric
produced
M.
813.*
master
flashing
vital
communications
console,
information
battle
capable
of
warships,
between
the United States Navy by this corporation,
Folsom, President of RCA, disclosed on March 25.—V. 175,
being
p.
Tools, Inc., Chicago, 111.—Stock
Of¬
for
.
.
Radioactive
of underwriters, headed by Dempsey &
Co., on March 24 publicly
group
135,000 common shares (par $1) at $8
899 608
—
net
proceeds
of
approximately
$683,936
to
The
SEC
to
com¬
be
reimburse the treasury
to
gate principal amount of $250,000.
capital purposes, are in addition to
The loans, incurred for working
the instalment note shown under
"Capitalization."
The company will" receive no
the 35,000 common shares being
CAPITALIZATION
part of the proceeds from the sale
sold by the selling shareholders.
EFFECT
GIVING
TO
Authorized
1956
shares
first
days of
February,
commencing Aug. 1,
the
shareholder
each
one
It
payable
May
the
has
30,
1S52,
a
dends
to
the
extent
and
partner.
a
paid
each
from
such
.
a
Stuart
estimated
Other
curities
its
10,
policy
is consistent
with
the
future
from
ry.
organized in Illinois on June 28, 1946,
formerly carried on under the
name
Nashway
partnership in which A. W. Miller, Jr. was the principal
capital.—
Certificates Offered—
on
March 28 of¬
group on March 27 on its
$10,503,471.
the offering group
Stroud & Co., Inc.
Gross
Jan.
FEBRUARY
FOR
1951
Co.;
Union
Se¬
MONTHS
1949
1950
$9,494,414
$6,888,834
$9,559,937
2,640,311
479.827
1,655,907
737,615
15,383,417
1,858,587
20.007.603
974,478
1,412,914
.
1,298,162
1,727,367
r
793,584
.
income—
&
TWO
22,739,705
20,450,857
5,305,361
4,352,443
2,004,246
344,295
1—
railway
railway—
.
income—
oper.
2,587,205
.
3,417,873
175, p. 1126.
Republic Aviation
Creation
a
on
first
division
in
in
The
this
24
—
Guided
corporation
and
Missile
to
super-sonic
field
to
be
for
created
in the production
by
guided
several
the
Division—
research
by Mundy I. Peale, President.
guided missile work
this
specialized for years
fighters
Corp.
of
trans-sonic
of
March
active
been
the
of
types
announced
—V.
FIRST
$10,929,214
.
from
advanced
has
Drexel
are:
AND
1952
.
railway
oper.
From
is
company.
working
for
Inc. bid 99.361 for the certificates as 2%s.
secured
by 62 Diesel-electric road switching
Diesel-electric passenger locomotive
"A" units
February—
from railway
share,
It is
*
Gross
Net
common
1952.
and
of
and
EARNINGS
—V.
common
cost
to
from
on
equipment
Co.
are
two
members
ry.
each
and
Corp.,
Net
on
&
certificates
Net
dividends
purchase
awarded to the
were
Halsey,
The
with
no
to
bid of 99.46733.
$1 par value in exchange for
17'/2c
—
813.
tificates
25,000
(par $1),
Files
$8,340,000 of series T 2%% serial equipment trust
certificates
maturing semi-annually Oct. 15, 1952 to
April 15, 1967 at prices to yield from 2.00% to 3.00%,
according to maturity.
Issued under the Philadelphia
plan, the certificates are being offered subject to ap¬
proval of the Interstate Commerce Commission. The cer¬
year
amended
directors to declare future quarterly divi¬
position of the
to take over the business
Ltd.,
in
were
shares
to shareholders of record May
that
financial
has
BUSINESS—The company was
Co.,
common
into 241,590 shares
dividend of
present intention of the
earnings
November
incorporation
held prior to the reclassification.
company
declared
used
p.
Net
of
receiving 30 shares of
$10 par value share
shares.
August and
authorized
the
(par $10)
shares
8,053
issued
May,
the articles
1S52,
—
fered
for quarterly payments of $15,000 upon
to 500,000 shares (par $1), and to change and increase
$10)
(par
$250,000
1,592 shs.
341,590 shs.
1952, with a final instalment of $10,000 on Aug. 1,
increase
and
change
shares
23,
Feb.
tOn
1956.
$250,000
5,000 shs,
500,000 shs.
—
(par $1)
"The instalment note provides
be
locomotives
i—-
—
pfd. shares (par $100)
cum.
to
175,
Salomon Bros. & Hutzler and associates
Outstanding
instalment note due Aug. 1; 1952
"4%%
the
of
Mich.
corporation on March 14 filed a letter of notification with the
112,500 shares of class A convertible stock (par $1)
at $1.25 per share first to stockholders.
The offering
underwritten by A. H. Vogel & Co.. Detroit, Mich.
The proceeds
Reading Co.—Equipment Trust
•
FINANCING
PRESENT
Detroit,
offered
be
are
V.
in the cash amount of $147,060, recently
paid in connection with the acquisition of certain real property, and to
at least $100,000 of short-term bank loans In the' present aggre¬
retire
Inc.,
covering
be
will
re¬
its 100,000 common shares now
capital of the company.
The
increased sales of the company during recent years have resulted in
substantial increases in inventories,' accounts receivable, accounts pay¬
able and income and excess profits tax liabilities, which have increased
the company's working capital requirements.
Such net proceeds will
serve
Products,
Rights—
share.
per
shares, 100,000 shares are being sold by
each
The
1.481
!_„_
•
standing
1950
"16,513
DIVIDENDS—The
Norwich Pharmacal
are
The
ceived by the company from the sale of
offered will be added to the working
to
totaling
against $270,-
with
——_
Co
\
National
1951
35,222
railway
tCommon
$3,311,753,
compared
with
Hunter, President, disclosed on
adjustment of $394,800 for income tax accruals, the
ration has a net loss of $383,278 for the month,
compared with
cf $871,129 in February last year.
revenues
778
continued in Danielson in conjunction with tho
at that location.
this announcement, Brainard T. Webb, President, said:
endeavoring to sell or lease part of or allof the mills to be>
maturity
PROCEEDS—The
24.
Passenger
&
;
778
2,222
plant
Public
and 35,000 shares by certain selling stockholders.
pany
totaled
revenues
2,222
.
Notes Held by Bank—
and
46,027
these
to
After an
837,
Of
6%
Northwest Airlines, Inc.—Reports Smaller Loss—
February
"We
500,000
57,107
fered—A
The
subsidiaries.—V.
778
making
vacated
1,000,000
37,498
Portable
a
for
Peoples will be completely liquidated
filing states that that the management of Nortnern
this
program
desirable
to simplify
further
the
corporate
and operations
of the Northern system.
Northern has no
dissolved.
and
be
to
matter
in
gas,
proposes
all
stock
Kansas,
Dakota,
Oklahoma
assume
that
ceased
the
principal markets in the States of Kansas, Nebraska, Iowa,
South Dakota.
Peoples is a gas utility company pur¬
from its parent, Northern, at the city and town borders
cities
89
thus
and
Minnesota
in
has
scheduled
natural
operates
South
Texas,
it
has
1952.
Oklahoma,
and
that
find
Commission
The
&
manufacture
In
Co. and Frank E. McDonald &
and its wholly-owned subsidiary, Peoples Natural Gas
application with the SEC regarding the proposed
complete
liquidation
of
Peoples
and
a
request
by
the
Inc
income—
"Deficit—V.
&
an
company.
Inc
1
778
;2,222
market
Goadby
Carmody.—V.
' 1,297
Co
'
•','■•
Bedford
linishing
$172,996
oper.
offered
This
duced
from
covering
the
at
Northern Natural Gas Co.—To Dissolve Unit—
Co.,
trate
Frank
March
offered
N.
of Arthur R.
the account
for
with the SEC
(par
Granbery, Marache & Co.
Co.
$57,052
Jan.
ry.
3,703
1,100,000
$183,657
from
Net
1,815
—
Co.—ru..,.—
&
920.
goods business
1,100,000
railway
oper.
Net
1,000
Co
railway———
from
Net
Gross
1225.
p.
&
Co.———
$181,451
from
Net
1,815
5,185
of Chicago—
Co.__—
O'Brien
■
1,815
5,185
1,481
p.
'
1,815'
5,185
Co.
J.
;
■
1,815
7
Co.
175,
<\
5,185
2,222
Co.,
&
Gibson &
&
$7,500,000
Gross
3,889
Co..
&
Securities
C.
W.
New
v:";'
Weeden
11952
3,889
The directors on March 25 decided to discontinue
spinning and weav¬
ing operations of the company's Danielson, Conn., mill and to concen¬
1,000,000
.
4,667
11,111
5,185
Peck
Reeves
Discontinue
1225.
.February—
6,995
11,111
C0.i„__—■.
&
McGlone
Powdrell
1,000,000
r
Shares
13,333
Co
Co.—
John
Pittsburg & Shawmut RR—Earnings-
power
plant on the
p:
respectively, .are
From Selling
'(Inc.)
people presently employed in Danielson."—V.
Cooley & Co"—
&
subscribers for
Shareholders
Cleveland Corp
Tracy, Inc
Gorman,
First
—V.
each
1,500.000
Blair & Co
175,
Smithers
by
1,500,000
Corp
&
Ryons
Loewi
desig¬
Hirsch
&
the
shareholders,
'
ex¬
1,500,000
Pressprich & Co._
William
—V.
S.
totak
20,005
&
Co.
&
&
First
Carl
i.
respective
the
•' *
$1,800,000
;
Merle-Smith
&
in
been
purchased
below:
Securities
Corp.
Lee Higginson
York.
New
Equityable
Dick
the
underwriter, and the respective
has severally agreed to pur¬
Company
Davis
H.
Daniel
outstanding.
power
F.
of
From
Fairman & Harris, Inc.—
Straus, Blosser & McDowell..!
Ames, Emerich & Co., Inc.——
•:
24,119,450'
par
to
by
Sails,
'
6,500,000
35,810,000
series"
severally
each
of
name
McDonald
Byllesby
Rogers .&
•
>
of- the
bonds
table
the
in
§24,000.000"
indenture
$6,500,000
names
new
&
E.
H.' M.
-
13,500,000
%„
stock,
paid
'
Cruttenden
maximum amount of bonds authorized
tTotal amount originally issued.
1952, and $500,000 due Nov-. 28, 1952.
which
of
preferred
41.48%
or
*1,000 000
13,500,000
___
the
the price
.1.'
Frank.
7''The
$200,000,000.
UNDERWRITERS—The
corporation has offered to purchase
t$9,075.000
$20)—
$1001
(par
under
$2,900,
common shares which each
the company and the selling
of
Paul
due May 28,
$500,000
in
stock
shares
common
t
Dempsey
•
•
V".1-
—
(par
of
Company
10,000,000
$10)__———
shareholders
^Excludes
stock
7500
for
1951,
-.
;
$35,000,000
—
1953—
28,
authorized
amount
»■
Proposed Expansion—
This
Nov.
preferred
preferred
stock
"The
,
to
cumulative
for
10%
development of
Shares
12,000,000
l7/e%,
than
follows:
17,500,000
1, 1982, 3%%_
due in equal semi-annual
March
notes,
to less
and
high
rear¬
contracts
floor space located about one block from the
and all of the equipment required for die-casting
UNDERWRITERS—The
'
due
Series due
31,
chase from
V
Outstanding
due
Serial
Dec.
-Link,
Series
has
under these
as
transitors and magnetic amplifiers.
magnetic amplifiers to replace vacuum tubes
owned
stock.
numbers
,
FINANCING
Series
Niagara Mohawk Power. Corp.—To Increase Stock—%.,•
The
of
company
last
Series
March
at
as
bonds—
mortgage
sales
outstanding.
February, 1950, certain officers of the company, acting in "itsbehalf, organized Portable Electrical Tools (Canada) Ltd. under the
laws of the Province of
Ontario, Canada.
The company acquired ah
of the common stock (the
only voting stock) of the Canadian company
bank
the
communities
Authorized
"First
that
known
company
Lester,
PRESENT
TO
motor
In
of $4,960,403.,"
GIVING
and
shares
in Oklahoma and western Arkansas, including
Smith, Muskogee, Enid and Shawnee.
For the
1951 the company reported operating revenues of
income
feet
square
Portable
City and an additional
the company expects to
City.
motors
at Feb. 1,
1952, Admiral had issued and outstanding 16,920 com¬
and. 1,160 preferred shares, all entitled to vote. On that date the
mon
,
were
added,
including the
properties
new
estimated
use
operations.
.
short-term
of
purposes.
Oklahoma
near
standard
construction
company's
$2,500,000
construction
over
station
the
plumbing and laboratory supply
are
purposes.
plant of the
,
areas
City,
$29,254,684
$3,600,000 of notes. It proposes to use proceeds
off a $1,000,000 outstanding note which matures
175, p. 1125.
outstanding
note
new
Bank of Boston,
for
Ponca
in
finance
$67,000,000
over
BUSINESS—The
and
use
$1,000,000 unsecured promissory
Co.:
The First National
be. issued to
,
prepayment
when
years,
Mustang
unit
help
use.
at regular redemption
Beginning Feb. 1, 1955, they
sinking fund at prices scaled
a
,
industrial
sander-polishers,
operated by built-in electric motory.
in the manufacture and sale of spe¬
saws,
1950, the company participated in the organization of Ad¬
Die-Casting Corp., .an Illinois corporation, which is engaged ha.
aluminum, zinc and magnesium die-castings. It owns
modern
one-story manufacturing plant of recent construction with
During 1952
spend about $15,500,000 mainly to complete the 66,000
kw.
South
Station and the additional 4,000 kw. unit at Belle Isle Station.
-
K2)
kw.
will
the
spent
kw.
29,000
held by First National), proceeds to be used
now
pay for construction work and costs of conversion to the
natural gas.
Notes to bear prime rate of interest (now 3% ),
mature in six months.
<
■
of
the design, manu¬
and
July,
this
100%.
.
incurred
were
company
110,000
their
to
which
calendar
the
to
respective promissory notes, as follows:
(1) Suburban Gas & Electric Co.: 8375,000 of unsecured promissory
notes to be issued to The First National Bank of Boston (in addition
issue
to
/
par.
in
shop
the production of
:
the, operation
to
to
including
program,
stock held by the public at
per share plus accrued dividends to the date of call.
Thereupon,
CRP proposes to i educe its authorized capital stock by $1,200,000, the
aggregate amount of the outstanding preferred stock.
$110
Two
104.43%
from
subject
101.37%
PROCEEDS—Proceeds
shares of such
outstanding
maining 4,703
3V2S.
as
callable at company option
are
is
instruments
various
as
cumulative preferred stock, $100 par, as a capital contribu¬
NEES; and authorizing CRP to purchase and redeem the re¬
pany's 6%
tion
ranging
also
are
this system to
shares of that com¬
bonds
bonds
home,
consist of electric drills,
miral
-
<
prices
authorizing
these
for
new
It
Navy proposes to
lor
?
102.296
for
5
by
program.-
'
2368.
consists
company
tools
fiscal year ending June
30, 1952, will amount
the sales of the company.
«
The company is also engaged in the
research
*
p.
the
the
of capital
stock,
of
which 3,000,000
(10 cents per share). To stimulate sales,
free with eacn of tne first 1,500,000 shares
given
01
portable
these tools
the company in its own products.
The oompany also has two contracts for the manufacture of
priority electronically controlled rotary inverters required In the
par
moves,
of
company is al60 engaged
cialized electrical devices for use in the
fields.
The main components of these
be
shares
at
Diisiness
sale
The
1225.
with
and
paint sprayers,: grinders and
seven'
to
are
175, p.
Melvin H. Baker, Chairman of the
purchased. The net prpoeeds are to be used to drill oil and gas well.
Board
stated
"While
we
have no
specific plans for issuing any
There will be no underwriting.—V. 171, p. 1995.
of this increased capitalization, it puts the company in a much more
flexible
position for
expansion through acquiring other companies
Oklahoma Gas & Electric Co.—An investment group
by means of an exchange of stock. Too, if cash is required for expan¬
headed by Equitable Securities Corp. on March 26 of¬
sion
we
will be in a position to sell shares in a favorable market.
.* Mr.
Baker
discussed the
acquisition of Wesco Waterpaints, Inc.,
fered publicly a new issue of $12,000,000 3%%
first
which added eight plants and nearly a thousand employees to Nai
mortgage- bonds, due March 1, 1982, at 101.4213% and
tional's nationwide operations.
"Wesco's plant locations—four on the
Pacific Coast, three east of the Rockies, and one located in Canada—, v accrued interest to yield 3.30% to maturity.
The issue
gives us production facilities best located to rapidly and economically
was
awarded
to
the
group
at
competitive
sale
on
manufacture
and
distribute
quality
paint
products to
the entire
March 24 on its bid of 100.88. - • :
nation.
National Gypsum,
previously limited to one paint plant, is
For
the
bonds
with
a
3%%
now in a position to serve the entire
coupon,
the * competing bids
construction industry with water
were:
Halsey, Stuart & Co. Inc., 100.42;' Merrill Lynch, Pierce, Fenner &
thinned, casein base and rubber base paints."
National Gypsum now
Beane and
has 32 plants in 22 states and Canada.
White, Weld & Co. (jointly), 100,419; Lehman Brothers
and Blyth & Co., Inc.
Mr.
Baker reported that sales for 1952 are equaling 1951's record(jointly), 100.4099; First Boston Corp., 100.399;
Harriman Ripley & Co.,
Inc., and Union Securities Corp.
setting amount for the same period and are expected to top the 95Vi
(jointly),
million level reported for 1951.—V. 175, p. 919.
100.1899; and Smith, Barney & Co., 100.169, Kuhn Loeb & Co. bid
Commenting
principal
For- the most part,
stock!
(par 10 cents) '.to be,
subscription by common stock¬
for
rate
at
expire
working capital.
letter-of notification with -the-*
a
common,
first
share
per
record
held;
for
xne
facture
12' filed
Marph
188,914
Oil Hunters, Inc., Fort Worth, Tex.—Files With SEC—
company's
stock.
Films, Inc., Ridgefield, N. J.—Files—Rights—
$1.50
of
shares
/
increase
an
at
holders
used
(1333)
corporation 'on
covering
offered
common
par
stockholders
The
change the
to
proposal
a
value of $5 each.—V. 169, p. 1116.
par
National
the
approved
27
The
SEC
Coiporation," and a proposal to change
stock into the same number of shares
company's name to '"Nashua
the
Official
Change in
—
Approved—
March
on
Co.
Paper
Coated
&
Name and Par of Stock
The
The Commercial and Financial Chronicle
...
and
develop
missiles
was
While the firm
years,
company,
the
division
which
has
of Thunderbolt and Thunderjet
and fighter-bombers.
guided missiles division will begin formal
175,
p.
1126.
operations
on
April
The Commercial and Financial Chronicle
€
.
.
Monday, March 31, 1952
.
(1334)
dross
■wet
railway.
Net
275,612
2,516,361
4,374,581
3,791.414
4,197,522
1,044,993
railway
1,647,321
1,107,642
584,736
69,925
417,622
629,821
342,267
income...
oper.
ry.
—V.
732,245
920.
175, p.
on March 24 filed a registration statement with the
800,000 shares of its $25 par common stock,
to be
public sale through an underwriting group headed by The
First Boston Corp. and Harris, Hall & Co., Inc.
The public offering
price and underwriting terms are to be supplied by amendment.
Net proceeds of the stock sale will be used in part to retire $8,000,000 bank loan notes issued as temporary
financing of construction,
and the balance will be used for construction purposes.
Gross con¬
The
company
covering
Corp.—Register With SEC—
Rochester Telephone
During
corporation on March 26 filed a registration statement with the
NEC covering 60,000 shares of cumulative preferred stock (»100 par),
to be offered for public sale through an underwriting group headed by
The First Boston Corp.
The public offering price and underwriting
terms are to be supplied by amendment.
total
The
financing will be used to redeem and retire
$2,282,600 par amount of outstanding shares of first cumulative pre¬
ferred stock, series A, and the balance will be applied to construction
'expenditures, including the discharge of demand notes to banks aggre¬
gating $3,200,000, the proceeds of which were so applied.
The 1952-1953
construction program is estimated at $11,000,000.
V. 175, p. 424.
Net
of
proceeds
the
Wyo.—Files With SEC
Rockett Drilling Co., Newcastle,
j
March 21 filed a letter of notification with the SEC
stock to be offered at $1 per share,
underwriting. The proceeds are to be used for working capital.
The company
on
covering 100,000 shares of common
without
stockholders has been called for April 23 to
the charter providing for the reclassifica¬
tion and changing of each of the presently outstanding shares of 7%
Cumulative
preferred stock ($100
par value)
into 1.56 shares of
4J/2'% cumulative preferred stock ($100 par value) and % of a share
of common
stock, and to consider other related matters.—V. 175,
special meeting of the
an
amendment to
p, 021.
1952
and
Molding Corp., Delawanna, N.
-i-Files With Securities and Exchange Commission—
J.
corporation on March 13 filed a letter of notification with the
$100,000 of
7%
convertible debenture bonds to be
Offered at principal amount (in denomination of $50 each), without
Underwriting. The proceeds are to be used to purchase equipment and
machinery and for working, capital.
The
SEC
covering
Southern
A
set distribution was launched
in 20 cities last week by this
innovation in television
opening of 21 retail stores
major
with
the
according
corporation,
Union* Securities Corp. jointly headed
which on March 26 offered $30,000,000 3Vz% first mortgage bonds, series "A," due April 1,
1982, at 101.50 and accrued interest.
The issue was
awarded to the group at competitive sale on March 24
and
investment group
on
its bid of 100.602.
bonds
part to
reimburse
finance
to
to
Meek said.
Television, Inc., a new wholly owned subsidiary of Scott.
Other stores will
be opened in
other cities as bellwether outlets
until
national coverage is completed, Mr. Meek declared.
Opening
of new TV markets, expected soon,
will pave the way for the first
real
nation-wide
merchandising operation in
the industry, he ex¬
plained.—V.
174,
from
Gross
of
railway
from
Net
rairlway
From
Net
ry,
25,940,576
6,870,802
21,876,378
4,865,344
3,827,506
2,835,661
2,078,906
income
oper.
♦Deficit.—V,
175,
in
counties
10
V.
175,
♦First
GIVING
and
Oil
Gas
&
Corp.
Debentures Offered—
—
Public offering of a new issue of $15,000,000 3J/2% sink¬
ing fund debentures due April 1, 1967 was made on
March 26 by The First Boston Corp. and associates. The
were priced at 101 plus accrued interest.
debentures
Beginning in 1955, a sinking fund is calculated to retire 90% of the
Issue by March 15, 1966.
The company has in addition the option to
Increase the sinking fund payment in any year of an amount not
exceeding the required sinking fund payment for that year.
General
Redemption prices range from 103.50 if called during the 12 months
"beginning April 1, 1952, to 100 after April 1, 1966.
PROCEEDS—Of
the
net proceeds
from the financing, $10,000,000
prepayment of a similar amount of outstanding
notes and the remaining proceeds, together with other company funds,.
Will be available for general corporate purposes including construction
Will
M
be
applied
refinery facilities
oil and gas properties.
of
BUSINESS—The
the
in
Texas
is
company
fields
and
of
and
the
acquisition
substantial
a
and
producer
development
of
natural
gas
products derived from the processing of
and the production, purchase, refining
gas;
in the sale of residue gas,
iind
sale
of
crude
oil.
In
May,
1951,
company began processing
natural gas.
Of total operating
company's
natural
to
crude
gas
oil
and
business
products
and
was
major
part
Nef
a
Income
therefrom.
of
derived
the
for
from
balance
1951
the
MCF;
oil
reserves
reserves
7,680,000
barrels
and
were
total
gas
due
liquefiable
58,135,700 barrels.
11/
<i
„I„1,
sink,
t
j
issuance
j
fund
Common stock
i.
l
Authorized
.
debentures
($1
due
1967
d!recu0rs hav,e reserved 67,277
to
key
employees
$15,000,000
*2,500,000 shs.
pursuant
1,345,570 shs.
shares
to
of common stock for
company's stock option
the
3l/4%
series
due
nhirp^
—
-
—
.F1rst_Bost_on Corp._$3,650,000
Blyth & Co.,
Inc
1,000,000
Bastman, Dillon <fc Co.__ 1,000,000
"Kidder, Peabody & Co._ 1,000,000
M.
v,vCo- ---—
Merrill
Lynch,
'
1,000,000
Marks
te,
Bosworth, Sullivan
Co., Inc.
&
Pierce,
Fenner & Beane
wn
Weld & Co
Republic
1,000,000
1,000,000
Co.
—-——-—
450,000
450.000
& Curtis
^V.
—
175, p. 1025.
Hayden,
A.
E.
The
Miller
&
Co.—
Masten & Co
Thomas & Co
450 000
'
Common
1953,
1,300,000
*1,300,000
12,500,000
15, each year
art
by
secured
mort¬
of trust
stock, $1
value
par
amounts
payable
1,000,000
1.000,000
f 1,558,173 shs.
12,500,000 shs.
within
due
$625,000
one
The
year.
quarterly
including July 25, 1952, $750,000
to
and
including April 25, 1960,
from
quarterly
3V2%
April
25.
notes
due
to
1952,
to
and
Oct. 25, 1952,
July 25, I960*
beginning
and $2,403,183 on
subject to acceleration as outlined below.
The 4'/2% notes due to an
insurance company
are
payable
$750,000
quarterly
beginning Oct.
25, 1960, to and including July 25, 1963, $250,000 quarterly to and
including July 25, 1964, subject to acceleration as outlined below.
The company is required,
on
or
before Nov. 1 of each year, until
the
aggregate
net
of
amount
of
maturity
$6,000,000
has
the
principal of the
the installments of
been
notes
paid,
In
to
the
apply
inverse
to
the
order
of
cash
of
the
principal,
one-half
of
the
operating
income of
the company for each
12
months'
ending on the next preceding July 31, remaining after pro¬
for (a) Installments of principal and accrued interest on the
(b) provisions for income, profit and other taxes imposed on
period
viding
loans,
measured
or
by income, and
(c)
actual
expenditures for
tangible
intangible development or $3,000,000, whichever is less.
Under
foregoing provision no prepayment was indicated at Dec. 31, 1951.
and
the
Further
after
prepayments
dependent upon other factors may be required
completion of payment of the above-mentioned aggregate
$6,000,000.
the
of
amount
which
ance
25,644
shares
upon
number of
conversion
debentures
at
"Does
after
Feb.
declared,
initial
On
March
24,
4%
15,
issu¬
The
of
preferred
stock
stock
dividend
stockholders
common
the
of
reserved.
10%
a
for
stock.
conversion
also
are
1952,
to
1952,
preferred
for
conversion
on
1952,
Feb.
at
of
required
rate
issued
July 25,
on
shares
stock
conversion
shares
1952.
reserved
were
18.317
common
include
15,
of
of
the
payable
July 7,
on
shares
not
of
was
record
1952.
UNDERWRITERS—The
principal
amount
of
the
of
names
debentures
several
be
to
underwriters
purchased
by
and
each
the
are
as
follows:
Eastman, Dillon & Co
McDonald
27/s %
series
due
1980—
3V2%
preferred stock
cum.
6% cum., pfd.
Common stock
stk.,
limited
by
A
$25)
agreed
forth
to
below,
on
__
Blair
Robert
W.
Ingalls & Snyder
300,000
Kidder, Peabody & Co.—
700,000
Lehman
700,000
Tucker, Anthony & Co._
White, Weld & Co
100,000
Dean
108,462 shs.
783,032 shs.
2,600,000 shs.
purchasers
named
below
have
firm commitment basis, and the
severally
company
Shuman. Agnew & Co.—
Bosworth, Sullivan & Co.,
Inc.
Paul H. Davis & Co
&
550,000
Co
—
500,000
&
330,000
220,000
220,000
330,000
330,000
Hallowell, Sulzberger & Co.
Rotan, Mosle and Moreland
Carl McGlone & Co., Inc.
Quail & Co
715,000
Co.,
Inc.
220,000
110,000
110,000
440,000
175,
1226.
p.
times
all the dividends paid to stockholders of the railroad, D. J. Russell,
President, pointed out on March 24 in a letter addressed to stock¬
holders. Of the tax bill, about 69%
was Federal taxes, the
figures
by this company last year totaled more than three
showed.
significant to note that 1951 taxes were equivalent to $17.71
of the company's capital stock outstanding at the year's
end," Mr. Russell said in his message. "This is much in excess of
Southern Pacific's 1951 consolidated net Income of $11.62 per share."
is
share
also
He
separate are the
explained that entirely
taxes the
railroad
and
required to collect on ticket purchases and freight charges
in directly to the Federal Government.
On basis of Mr. Russell's message to the stockholders, it was
culated
that
rate of
railroad's
the
$2.41
1951
tax
bill
of
$76,00,000
over
cal¬
was at
addition
important
investment
The
in Diesels
orders
Equipment—
The
to
$180,000,000 since V-J Day, he added.
divided among the following companies:
Electro-
are
board
share
also voted
4%
the
on
the
25,
to
&
700,000
Co
400,000
Preferred
10%
a
1952,
stock
Stock—
dividend
stockholders
board
also
regular semi-annual
cumulative
to holders of record
2
of
the
on
record
called
on
convertible
dividend
preferred
of
stock,
50
on
cents
payable
May 15.
for
redemption on July 2, next, all of the
outstanding shares of 4% cumulative convertible preferred stock at a
price of $25 per share, together with nine cents per share representing
all accrued and unpaid dividends thereon
through July 2, 1952.
The
preferred
stockholders
shares
common
until
have
June
the
right
27.—V.
their
convert
to
175, p.
shares
into
1226.
Standard Gas & Electric Co.—Unit Borrows—
SEC has issued an order authorizing this company to advance
Its subsidiary, Philadelphia Co., on open account at the
prime rate of interest; and authorizing Philadelphia to use the proceeds
of such advance plus an additional $2,600,000 from its general funds to
The
acquire an additional 170,000 shares of the common stock of Duquesne
Light Co.
Duquesne will use the proceeds of the sale'of its stock to
provide a portion of the funds required for its 1952 construction pro¬
gram.—V.
175, p.
1127.
Staten Island Rapid Transit Ry.—Earnings—
1952
from
Net
from
Net
ry.
from
Net
ry.
$193,252
22,568
♦17,976
*7,913
♦12,686
*27,000
*64.681
*55,204
620,677
87,223
571,867
423.714
477,485
64,439
"3.352
2,966
♦18,635
*37,626
*103,570
*96,562
Income—
Jan.
from
Gross
1950
$264,780
39,205
railway
railway
oper.
From
1951
$296,063
February—
Gross
1949
$225,478
1—
railway
railway
oper.
Income—
♦Deficit.—V.
175,
p.
1026.
Gas Light Co.—Merger Effective—
Brockton Taunton
See
on
and Fairbanks,
Baldwin-Lima-Hamilton, American Locomotive,
175, p. 752.
Motive,
Redeem
declared
24
July
Witter
Gas
Co.
above.—V.
to
announced
was
payable
700,000
300,000
1952.
Taunton
this company's very large fleet of Diesel
March 27 by D. J. Russell, President.
Orders are being placed for 122 locomotives comprising 188 units.
The new locomotives will give Southern Pacific 1,770,000 horsepower
in its Diesel fleet, Mr. Russell said.
The
current orders for new Diesels will bring Southern
Pacific's
An
March
on
stock,
7,
June
ties Corp
Stock Dividend—To
directors
The
700,000
Co
Stone & Webster Securi¬
second, day and night.-
per
Places Large Orders for
locomotives
Co
&
Net
turn
the
Brothers
common
July
Corp._
200,000
$2,500,000 to
Southern Pacific Co.—Taxes Three Times Dividends—
is
Loewi
The
—
2,000,000
Co
$440,000
Hill Richards & Co
Anderson & Strudwick—
2,000,000
2,000,000
Baird
200,000
Sterling, Grace &
First Boston
10%
2,500,000
Inc.
& Sons
Smithers &
Hop-
300,000
840,000 shs.
3,000,000 shs.
$25)—
Corp.— 9,485,000
Becker & Co.
"It
200,000
Dominick—
&
$200,000
.
700,000
30,000,000
& Co.——$5,000,000
Alex. Brown
per
250,000
Inc
&
700,000
160,000 shs.
$25)
(par
a
Salomon Bros. & Hutzler
—V,
100,000
300,000
Burr,
Jaffray
wood
Inc.
sell to them, severally, in the respective amounts set
an
aggregate of $30,000,000 principal amount of the
Securities
S.
Rogers & Tracy, Inc
per
Weld
Union
G.
300,000
&
Inc.-
Goldman, Sachs & Co.—
bonds:
White,
A.
Rauscher, Pierce & Co. Inc.
Co.,
First California Co.,
indenture.-
purchased
to
.
(par
ser.
(par
Piper,
700,000
&
Co—„_
&
24,763,000
series A due 1982..
6%
$3,100,000
American Securities Corp.
400,000
Blair, Rollins & Co., Inc.
300,000
The
Morse.—V.
171,
Production Co., Houston,
Tennessee
With Securities
and
p.
1789.
Tex.
—
Registers
Exchange Commission—
The
company on March 25 filed a registration statement with the
covering 1,250,000 shares of Its $5 par common stock, to be
for
public sale through an underwriting group headed
by
Stone & Webster Securities Corp. and White, Weld & Co.
The public
SEC
offered
offering price
underwriting
and
terms
are
to
be
supplied
by
amend¬
ment.
The
Southern Production
Offered—
Co., Inc.—Debentures
Dillon & Co. headed an investment group
which offered publicly on March 26 a new issue of $12,Eastman,
15-year 33A% debentures, due March 1, 1967,
interest, to yield 3.75% to maturity.
500,000
at 100% and accrued
debentures
The
share
on
after
at
scaled
and
into
stock
common
$35,625
at
per
1952 and prior to March 1, 1957 and there¬
prior to March 1, 1962 after which the
privilege ceases. They are callable at company option at
$38.75
conversion
prices
convertible
are
and after July 15,
from
after
share
per
103%
March
redeemed prior
if
to March 1,
1953 to par
1966.
1,
PROCEEDS—Proceeds
will
available
be
for
investment
in
gas
and
extraction
200,000
200,000
plant
also
plans
company
Canada,
believed to be of major importance,
100,000
BUSINESS—The
100,000
natural
100,000
prospective
gas,
reserves
and
and
are
is
company
is
in
an
County, Texas.
new
a
oil
and de¬
discovery,
independent producer, of
Pledger
The
made recently near Fosterton.
was
Its
acreage.
the
where
engaged
actively
proven
located
Brazos
spend about $700,000 on acquisition
to
Saskatchewan,
In
velopment
the Pledger Field in
In
100,000
in
and
and
acquiring
principal
and
and
.100,000
100,000
It
Is
in
the
active
Fields
company
and
Logansport Field on the Texas-Louisiana border,
In
other
Louisiana,
also "produces
Southwest
states
crude
and
also
Mississippi
oil
in
from
and
fields in
Wyoming.
Texas
in
and
Texas
although
fields.
the .Middle
During
also
company
shares for
sale to
is
registering
the Trustee
of
Tennessee Gas Transmission Co.,
an
additional
the Thrift Plans of
150,000
the
common
company,
of
and of Northeastern Gas Transmission
Co., on terms also to be supplied by amendment.
The company was
organized by Tennessee Gas, which now owns 99.8% of its outstanding
shares (to be reduced
common
to 48.8%
upon
issuance and sale of the
additional
ject
1,400,000 shares).
The company was organized In January,
In February acquired all of the properties and assets, sub¬
all the liabilities, of a company by the same name (formerly
and
1952,
to
Sterling Oil & Refining Corp.).
Of the net proceeds of the financing, $9,900,000 is to be applied to
pay the balance due on the company's short-term bank loan from The
National Bank of Commerce of Houston, $2,894,364 to pay the balance
due on Its long-term bank loan from The Chase National Bank of the
City
of
other
New
funds
York,
in
the
and the balance will be employed together with
exploration and development of the company's
properties.
According to the prospectus, the proceeds of the short-term bank
were used, together with other funds of the company, to purchase
loan
$10,416,000 from three stockholders, all of the outstanding capital
Inc., a company owning substantial production
properties In West Texas and New Mfexico.
The long-term bank
loan represents the unpaid balance of a loan of $3,500,000 obtained
in November, 1950, which was used to pay other indebtedness of the
for
stock of York & Harper,
oil
company
January,
—V.
175,
and for working capital, and an additional loan of $500,000 In
1952, for the purpose of providing additional working capital.
p. 1026.
developing
production
gas
Carthage
oil
100,000
Rotan, Mosle and Moreland
10,000,000
pay¬
11,905,000
200,000
$300,000
-200,000
Robinson-Humphrey
Co., Inc.
obligation
Scherck, Richter Co
Smith, Barney & Co
oil producing properties and leases, retirement of the company's 4%
preferred stock,
exploration and development and other corporate
purposes.
The company plans to spend over $3,000,000 to acquire and
develop producing properties and leases in mid-Texas and to spend
nearly as much for its participation in the construction of a gasoline
&
First Southwest Co
Hemphill,
Noyes,
Graham, Parsons & Co.__
Baine, Webber, Jackson
-
Co
Moore. Leonard & Lynch
Schoellkopf, Hutton &
Pomeroy, Inc.
Singer, Deane & Scribner
1,000,000
Stone & Webster Securities Corp.
^Ce; tral
Milwaukee
duo
gage and deed
Coffin
200,000
Company
Bacon, Whipple & Co
1,000,000
-Lehman Brothers
Laurence
have severally
principal amounts of
Shields &
The
note,
Domlnick
1978
on
'afeFe^d ^^rhf^TThfv,Underwriters named
'dlb!
nffLrin
*, comPany the respective
debentures offered I
hereunder, set forth below:
bearing
able $110,000 on Jan.
Outstanding
1977—;
Outstanding
$15,000,000
par value)
FINANCING
PRESENT
1970
due
amounted
CAPITALIZATION GIVING EFFECT TO PRESENT FINANCING
3/2%
Outstanding
*$26,903,183
from
estimated at 2,799,220
natural
Authorized
10,000,000
15,000,000
series
series
$5,204,000.
vJ££ove? gas reserves at the close of 1951
FINANCING
$26,903,183
Debentures
4%
$29,664,000
3'/4%
the
Tiydrogen sulphite removed from sour
Income of $29,700,000 in 1951, more than half
$32,498,000
and
PRESENT
12,500,000
Non-interest
serves
Co.
Gas
Authorized
2%%
to
additional
company
will aggregate
TO
EFFECT
mortgage bonds:
Taxes paid
Shamrock
The
California
Southern
of
revenues
CAPITALIZATION
462.
p.
California.
and
Blyth
William
marketing room air conditioners were an¬
nounced
on
March
25
by W, Paul Jones, President, who said the
first of the units would be ready early in 1953.
The new Servel room air conditioners will be self-contained, electri¬
cally operated units with capacities up to % or 1 horsepower,—
making
in
for the
year ended Dec. 31, 1951, totaled $92,923,253 and net income amounted
to $7,382,324.
The company has pending before the California Com¬
mission
an
application for a general retail rate increase estimated
to
produce additional gross revenues of approximately $16,600,000.
operating
Terry & Company
Servel, Inc.—To Make Room Air Conditioners—
for
in
and expansion program
1952 and $28,911,000 during 1953.
Total
F.
Plans
used
be
for capital expenditures made, in part,
company's construction program, and in part
of the company to its parent, Pacific Lighting
Hallgarten & Co
1025.
921,
pp.
will
bonds
the
Kidder, Peabody & Co.— 2,500,000
28,844,794
8,527,519
railway—
railway
from
Net
income
1—
Jan.
from
Gross
operating
the
of
construction
its
during
has
1951
1950
$14,460,330 $12,388,690 $10,642,810
4,381,006
2,974,873
2,369,789
1,958,205
1,211,322
1,002,115
railway
Net
sale
.
1952
—
the
from
UNDERWRITERS—The
February
Inc.,
nearly 90% of the City of Los Angeles, all or part of 71 other incor¬
porated
cities
and
83
unincorporated
towns and
communities in
central
and
southern California.
The company estimates
the costs
agreed
.
Co.,
oil
Unsecured:
?Of
♦Not
Seaboard Air Line RR.—Earnings—
&
BUSINESS—Company is an operating public utility engaged prin¬
cipally in the business of acquiring, gathering, compressing, exchang¬
ing, distributing and selling natural gas to domestic, commercial and
1638.
p.
Blyth
Its treasury
of
costs
indebtedness
pay
viz.;
crude
$14,178,111
of
revenues
TO
1964——
Corp,
present distribution of the
They will be operated by Meek
Mr,
company's products,
received
were
EFFECT
1960
due
the
as
PROCEEDS—Proceeds
the
augment
due
notes,
prepayment
101.1899 for
3'/is; and Halsey, Stuart & Co. Inc., 101.58999 for 3%s.
The
bonds are dated April
1, 1952, and are redeemable at prices
ranging from 104.50%
if redeemed during the 12 months'
period
beginning April 1, 1953, to 100.16% up to and including April 1, 1980,
and 100% beginning April 1, 1981, plus, in e-ach case, accrued interest.
bids
other
Two
the
Meek,
S.
John
to
will
chain
retail
This
Offered—White,
Co.—rBonds
Gas
California
Co.
&
an
Inc.—Opens Retail Stores—
Scott Radio Laboratories,
notes,
banks
Weld
in
GIVING
4>/2%
♦Including
wholesale customers
Schaefer-Hauser
175,
$82,012,000 and $57,450,000, respectively.—V.
approximately
and sales of
day.
operating
1951.
3'/2%
for
1953
day,
per
barrels per
total
Secured by mortgage and deed of trust:
1127.
p.
Inc.—Proposed Reclassification
Royal Typewriter Co.,
A
consider
the
years
1946-1951 were $344,160,000.
gross
additions to property are expected to
expenditures
feet
9,720
CAPITALIZATION
for
struction
cubic
million
averaged
company reported
income of $3,112,871
net
offered
91.7
liquids
The
Co.—Registers With SEC—
Southern California Edison
SEC
railway.
from
$1,932,681
260,720
16,355
$1,837,770
555,646
215,983
$2 075,148
1—
Jan.
from
Gross
income—
oper,
ry.
From
Net
railway
from
fret from
1949
1950
1951
1952
$2,516,361
1,044,993
342,267
February—
other
Electric Co. above.—V. 175, p. 145.
Atlantic City
see
averaged
Co.—Acquisition-
South Jersey Gas
Potomac RR.—Earnings
&
Richmond, Fredericksburg
The
South
1951 gas sales
Torrington (Conn.) Water Co.—Files With SEC—
A letter of
notifictaion was filed with the SEC on March 18 covering
stock (par $25) to be offered at approximately
through Wood, Struthers & Co., New York, for the
3,174 shares of capital
$27
per
account
share
of
Muriel Alvord,
et
al.
(Continued
on page
47)
Volume 175
Number 5103
.
.
The Commercial
.
and Financial Chronicle
(1335)
Per
DIVIDENDS
Name of Company
Consolidated
Dividend announcements
tables.
In
nounced
first
grouped in two separate
are
indicate
we
all
during the current week.
second
a
the
table
in
which
Then
show
we
the
the
dividends
we
follow with
payments
payment date.
Name of Company
Share
Corp.
Associates,
.6%
(quar.)___
Inc.,
preferred
com.
Albemarle
All
Oil
Aluminum
Co.
6'it
pfd.
Automobile
Fidelity
Co.
American
pfd.
iquar.)_
Natural
Gas
<Vt.)
&
preferred
States
Daystrom,
3-19
Dayton
4-
Wire
Co.,
com.
Refining
4'/i%
preferred
4.50%
preferred
6-
1
5-
5-1
5-15
4-24
4-15
4-
45c
5-
1
4-15
37 V2C
6-
5-
1
1
25c
5-15
5-
20c
4-25
4-11
75c
com,
5-31
30c
4-
1
3-22
3-31
$2
...
3-20
4-22
4-10
$1.12'/2
5-
1
4-
7
.
f)
Gas,common
iquar.J.¬
$1.12(4
5-
1
4-
7
»
30c
._
4-29 4
30C
(s-a
5-15
5-
5-15
10c
4-15
1
1
4-11
4-28
4-10
4-25
4-10
4-21
4-10
5V2%
50c
5-
4-10
Co.,
Drexel
Ltd.,
Co.,
4-29
4-
7
Life
Magnesia
Electrical
t30c
5-15
5-
1
1
A
is-ai
Oil
&
Common
New
Refining—
istock
-
dividend!
(initial
common
:
quar.i
$5 preferred (quar.)
Associated Telephone Co.,
8%
5%
preferred
preferred
6-16
6-
6-16
64-
of
Co.
4-%
4%
preferred
series)
(3rd series)
Atlantic
Coast
Atlantic
Wholesalers,
Class
B
5 Va %
Line
Nichols
$1.20
Ayres
conv.
(L.
4V2%
RR.,
4-15
5-
1
Co.
prior
S.)
&
4-
5-
pfd.
1
3
4-
3
(s-a)____
iquar.)__
$1
5-
1
4-
3
$1
(quar.)
5-
1
4-
20c
5-
1
20c
4-20
4-
$1.50
3-31
+
(quar.)_
com.
5-10
4-
10c
4-24
1
3-21
4%%
(series
pfd.
4-
1
3-21
6-
1
5-15
15c
iquar.)
iquar.i ___!
$1.12'/a
_"
Baker
1
5-
$1.12'/a
iquar.)
1947)
5-
30c
iquar.)
4-
1
4-21
4-30
4-21
4-30
4-21
4-
37 (/2C
3-26
Baldwin
15c
4-25
4-15
20c
4-25
4-15
Co.
iquar.l_
Extra
Bathurst Power & Paper,
Bay
Petroleum
Beacon
Corp.
Asociates,
Ltd., class A___
common
15c
175c
12 '/2C
iquar.)__
iquar.i
_________
5-15
5-
4-30
4-10
6-
2
5-
3-28
35c
4-
5
3-21
1
3-21
preferred
(quar.)
621/2 c
4-
1
3-21
preferred
(quar.)
43%c
4-
1
3-21
Apartments—
$3 prior preferred
1
(quar.)
1st
preferred
Benrus
Best
Iron
Watch
Foods
-75c
Co.,
Inc.
(quar.)
Blue
Ltd.,
Aluminum
pfd.
Brass
Stockholders will vote
ing
held
be
to
tor's proposal
Boston
Storage
Bourbon
British
6%
Stock
$3.80
17
on
new
Bronx
Brooklyn
5%
Trust
Union
1
4-15
1
4-18
$1
4-
1
f$1.50
5-
1
4-16
6','c
Gas
Buckeye
69o
Steel
Inc.
10c
iquar.i
iLos
Mfg.
4y2%'
California
$4.70
Co.,
iN.
Y.)
Canada
Class
com.
iqu#r.)_
1__
Association
Co.,
is-ai__
4-16
1
,4-16
3-28
3-25
$1
5-
4-11
1
4-
4
3-28
5-
5
4-18
3-26
3-20
3-29
3-26
40c
$1.17(4
4-12
4-15
4-15
4-15
50c
3-31
5-
1.
3-31
1
3-31
3-31
4-10
__.
Natural
Tractor
preferred
Point
Field
Certificates
Firestone
Flour
Central
5%
convertible
junior
(quar.)
Ford
Mctor
Frick
&
Co.,
Fulton
Bag
&
Finance
Mills,
(A.
Gillette
Safety
C.)
Effective
Gimbel
$4.50
L.)
Steam
Steel
preferred
National
Corp.
Cincinnati
Corp.,
Drugs,' Inc.
Hardart
Fund,
(N.
(increased
Fund,
Inc.
$1.05
5-10
4-18
iquar.)__
Insurance
Electric
preferred
Clinchfield
Coal
Co.
(N.
—
,_
Y.)
Key
Kurz-Karch,
4-
3-24
40c
(quar.)
common
Langendorf
5-
1
4-10
4-30
4-24
4-30
4-15
Leslie
5-15
4-18
Link-Belt
7-
1
6-
5
Enteiprises,
Commercial
Banking
Ltd., 5%.
Corp.
pfd.
(quar.)
(s-a>
4-18
4-10
25c
4-18
4-10
+$1.25
4-15
3-27
Liquid
Co.
Quarterly
$2.2o
preferred
preferred
(quar. 1
$2
preferred
$1.80
(quar.)
preferred
Connecticut
55c
i
Inc.
5-
1
4-
4 '-
51c
5-
1
4-
4
50c
iquar.)
Consolidated
*
Car-Heating Co.
iquar.)
Consolidated Coppermines Corp. (reduced)__
5-
1
4-
4
47 (4 c
iquar.)__
Printers.
5-
1
50c
4-
1
30c
3-31
5-
1
1
3-20
Mack
5-
1
4-
4
30c
4-
1
3-25
$1
4-15
3-31
15c
4-22
4-10
Macy
7
20c
4-15
4-
$1.75
3-31
20c
9c
Y.I
iN.
50c
iquar.)
30c
5-
1
4-30
1
6-
2
5-
1
3-31
Mandel
H.i
&
1
4-
1
6-20
8-
1
6-
Manhattan
pfd.
4-
at
1
4-
$1.06
6-
2
5-15
5-
I
4-15
50c
7-
no
Bond
Fund,
From investment
on
on
4-21
3-20
95c
5-
1
4-IO
$1.07 y2
5-
1
4-10
$1.10
5-
1
4-10
5-
1
$1.25
4-13
25c
4-24
65c
4-18
3-23
4-18
3-28
4-14
$1
4-10
4-
3
45c
4-15
3-25
(quar.)
$1.50
3-31
3-21
$1.17 Vi
pfd.
90c
—
12 %c
•
5-
1
4-11
5-
1
4-11
3-31
3-24
35c
5-
1
$1.06 %
6-
2
$1.05
6-
2
5-15
50c
5-
8
4-10
25c
5-
1
4-21
50c
5-
(quar.)—
—__
1
4-14
5-15
4-21
20c
4-15
4-
19c
Inc
5-
1
4-21
93%c
5-
1
4-21
4-25
4-14
—-
(quar.
—_—_
56c
iquar.i
com.
1
5-
1
1
3-31
45C
4-15
3-31
5-
4-15
5-
1
1
6-16
5-
2
6-
1
5-15
$1.50
5-
1
4-14
4-
1
3-22
17 Vi c
4-25
iquar.)
Electric
com.
4-
1
4-
7
1
4-
7
&
9c
4-15
4-
5
1
6-
1
3-31
6
Inc.
D,
Co.
6-
2
$1.25
4-10
4-
5
4-10
5-26
4-15
5-
4-11
40c
1
3-25
3-20
4-25
4-15
4-
1
3-24
$1.50
25c
4-
1
3-21
100%
4-21
3-21
$1.25
3-29
3-21
$20
4-17
4-
4-
3-20
(quar.)___—__T
Pipe Line—r
distribution
_
Print Works,
12 Vac
1
(quar,)
—
Co.
Co.—
(quar.)___—_
4-30
4-
Si
28c
4-30
4-
5
28 Vic
Edison, common
Power
7
Tnc.—
________
(stock
4-19
30c
3c
(quar.)—__________
•
&
1
15c
+
Co.
common
4-30
4-
5
17 Vic
4-15
3-21
10%;
7-25
7-
6-
5-15
,
50c
'
dividend)
:___
50C
preferred (s-a)
Telephone—
2
7
Associated
preferred
(quar.)—
Southwestern
Drug.
Southwestern
Public
$5
preferred
—
preferred (quar.)
Service, common.
1st
(quar.______
preferred
preferred
4.40%
preferred
(quar.)-..
4.25%
preferred
(quar.)
iquar.)__
Cap
&
Packaging
Fuel
Co.
preferred
Steel
5-15
92 Vic
5-
5-
1
—
1
4-21
97 Vic
5-
I
4-21
5-
1
4-21
5-
4-21
5-
1
4-21
50c
4-
1
3-24
5-
1
4-13
50c
—r_
1
$1.06%
$56 Vic
——
5-
1
4-15
$l5c
5-
1
4-1®
$10c
5-
1
4-10
Seal Corp.—
immediately
Standard
______
preferred
prior
4-15
3-31
6-
$1.03%
(quar.)____
$2-$5
1
4-15
28c
55C
$1.25
$1.10
3.90%
4.15%-
B
6-13
(quar.)——
(quar.)————
convertible
Effective
5-
(quar.)_—
dividend
Production
Standard
3-31
5-10
C.)
(quar.J__
iHartford)—_______——
California
3.70%
3-31
4-15
50c
preferred.(quar.
preferred (quar.)
$2.20
4-15
50c
...—
—_—.
Power
3-31
25c
(quar.)
Curr
&
Colorado
Class
7-
5-
iquar.—
America
of
(quar.)_,
name
changed
to
Corp.
Ltd.—
(quar.)
Spring,
Stanley Brock, Ltd.,
—
$1.07
$1
(Washington,
Co.
Bleachery
Standard
21)
—
(quar.
(Del.)
Water
Standard
1
3
4-10
Ltd.—
__________—
4-11
5-
Co.
Storage
4-21
5-
3
4-
4-25
$$1.75
preferred-.--—.—
Inc.
liquidating
divid.
March
Co.
Stahl-Meyer,
4-15
4-
4-15
22c
3-20
$1.06%
Ltd,
4-15
$1.50
(quar._—
1
4-
10c
(accuin )_—_
Co.__—_——
Products,
4-17
$1.75
4-10
3-31
*5c
iquar.)____
4-24
5-15
3-31
Southwestern
>
4-10
4-15
Common
5
4-24
4-15
Southern
5-15
6-
5-15
$2
4-15
Southern
4-15
40c
1
20c
preferred
4.56%
4%
1
6-
d-—
Mills Co.,
Industries
4.48%'
3-22
4-15
6-
$1.02 '/2
$5
—
25c
Southern
4-15
4-
45c
$1
<quar.i_—
4(4%
Quarterly
1
Inc.—
income
4-21
1
3-31
22 Vac
Map
4(4%
action
1
5-
25c
(quar.)_
Southern
6-13
2
$1
meeting held
5-
25c
—
(quar.)—_——-——-
25c
pfd.
1
preferred
First
9
34 %c
iquar.)__
I quar.)
Mines,
B
South West Pennsylvania
3-24
Inc.—
Look
payment
4-15
5-
(quar.)__.—
pfd. B
preferred
Products,
5%
7-18
4-23
3-28
75c
iquar.)
Brothers,
(Directors
3-21
$$1.50
—
(quar.)__:—.
Lindsay
Sonoeo
6
60c
4(4%
3-21
1
common--—_____
common
Smyth Mfg. Co.
3-21
5-
-
____
______
Gold
1
4-
(quar.)__
6%
Corp.
Sibley,
4-10
5-20
iquar.)__
——
Co.,
preferred
4-
preferred
Sherman
3-26
5-
5%
Inc.__'—
Cockshutt
(R.
4-25
5-15
iquar.)
(quar.)__,
Sheraton
9
$1
iquar.)_
dividend 1
iquar.i
2nd pfd.
5
Pittsburgh Coal Co.—
Seaboard Oil
6-20
75c
com.
$6
5-
preferred
•
Scranton
4-15
1
5c
pfd.
3-22
(initial)———_
Diego Gas & Electric, common
preferred (quar.)——
Schenley
3-24
56 (4 c
Light,
7
4-14
$1.06 %
pfd.
(quar.)_—
Power,
4.40%
3-27
4-
5-
93 %c
5 V2 %
1
4-
$1
(quar, 1
Colorado, com. iquar.)
of
A
preferred
Quarterly
Shawinigan
7-
J25c
Co
4-
1
Co.—
Association,
Corp.,
Stock
iquar.)
common
1
4-15
75c
—_______——
(quar.)
class
Building,
Securities
40c
preferred
Sons, 7%
Trucks,
4%
&
&
4-10
$1
Corp.
4
4-
—____
preferred H
Sanborn
Light—
Bakeries,
4-
4-15
75c
preferred
Lawrence Flour
5%
4
15c
(quar.)___:
(stock
5-
4-26
Electric: (quar.)._____
Co.
non-cum.
4('2%
•
iquar.i
Inc..
(G.)
4-30
c
50c
50c
$75c
Co.
preferred
7%
San
3-26
______
iquar.i
Gas
;
4-10
4-
(quar.)
Power
St.
3-20
25c
$1.50
4-
5-15
Louisiana
5-15
59%
(quar.)
iquar;)
5%
preferred
Saguenay
3-20
iquar.i
pfd.
Russ
3-20
3-26
iquar.i-
&
Fuel
A.),
Rothmoor
7
4-11
Macleod
(quar.)
$2.04
3-25
4-
50c
Corp.,
<C.
5%
3-20
1
Lucky Stores.
4-30
_____
preferred (quar. 1—
preferred
iquar.i L___—
Rochester
4-15
1
1
1
Lynchburg
1
1
5-
6-
3-26
4-
54-
25c
5-
3-26
Co.—
10c
62 Vic
35c
1
5-15
J 25c
:
Co.,
preferred
4.10%
1
87 Vic
1
50c
(s-a)
iquar.)
Rochester Gas & Electric Corp.,
4%
preferred F
(quar.i
4-15
22 Vic
4-
40c
Power
5-
1
5-
(quar.)____
Mabbett
J
—
5-15
30c
(quar.)__;._
Carbonic
4-
3-31
'
3-24
preferred
(quar.)___
Island Lighting Co. iquar.)_——___
15c
Connecticut Light-&
3-28
iquar.i
3'/2%
Long
$2
3-24
35c
—
com.
Tire
Co.
10c
Connecticut General Life Insurance Co.—
3-28
50c
Salt
4-19
—
Edison, 4.70%
4.20%
5
$1.25
4-24
4-25
65c
4
$1.31 %
stock
Corp.,
4(4%
9
25c
&
4
4-
6 Vic
Company
Public Service
9
(quar.)____
preferred
7 (4 c
44-
Ltd.
Inc.,
United
Rubber
Ltd.
—____
Racing
4-
Company
$1.80
Lee
4
4-
4-11
—
Corp.
par)
Inc., common
50c
iquar.i
preferred
Lane
4
25c
Extra
4V2%
4-15
4-
4-11
_______—___—
Revere
10c
(John),
4-
15c
$1.12(2
-
iquar.i
4-15
4-15
4-17
9
15c
*—
_.___
Co.,
Gear
Rich's,
4-30
3-24
5-
4-14
iquar.)
par)_
($10
4-15
4-30
quar.)__
common
Inc.
Bryant,
4-29
1
40c
Company
5-
20c
5c
(quar.)___
Illuminating Co.,
Corp.
3-31
3-31
(no
Fay
3.60%
3-25
45c
3-21
3-31
$1.06%
—
(quar.)
4-18
i
93 %c
iquar.i
preferred
4-15
4-15
56 V4C
(quar.)____,.
quar.)
Co.,
45c
Lane
1
1
7
3-28
4-
15c
—_
:
Machine &
3:% "1
Y.)
Faryv Baking,
Labatt
5-
4-15
4-11
.4-
25c
(quar.)
common
common
Prestble
Co.
common
Power
preferred
$1.19
1
5-12
1
4-21
5c
Co.
Corp.
Inc.,
Central
4-29
Ins.
iquar.i
Manufacturing
3;,4%
3-31
40c
(quar.)
Jersey
Tea
1
5-
25c
$1
(quar.)
preferred
Reed
68 %c
Co
Utilities
Heintz,
James
Jewel
5-
$1.18%
.(quar.
General
4-15
(quar.)
of Commerce
preferred
Jersey
5-15
50c
—
A
Reading'.Company
iquar.)
—
RR.
4-18
'
City Title
iN.
3-28
Y.)
Extra
Cleveland
International
5c
1
3 7 Vic
lintial
Bank
Jack
•56 (4c
5-
<quar.i____
Inc.wr
common
3-31
1
$1.06 Yt
Service—
(quar.)-_____.
Co., common
Woolen Mills, Inc., 6%
3-24
iquar.i
pfd.
Incorporated Investors—
3-31
1
4-
1 quar.)__________
D.stillers
Ltd,,
Corp.—
non-cum.
Terminal
3-31
4-
4-15
Corp., common (quar.)___________—
Potomac
3-24
1
iquar.i—
Co.
4-10
common
A
Co.
Telephone
1
3-20
1
4-
1
4-15
10c
Pocahontas
3-24
4-
5
4-
Ry.—
Portland
3-28
1
4-
4-15
$1.25
1 s-a)
Portland
cur¬
iquar.)
Thrift
1
(quar.»__
Bank
&
Gibson, 6%
1
3-31
the
___
A
Power
&
4%
3-31
4-
4-15
$1.50
Terminals
Tilford
Pittston
4-15
iquar.)
5%,
class
Hotel
1
25c
for
(quar.)
&
5-
A
Electric Co., 3.30%
pfd iquar.)
preferred (quar.)_____.
preferred (quar.)—
Phillips-Jones Corp., 5%• pfd. (quar. l
4
*S1
4-18
Corp.—
4.30%
4-10
1
3-31
be
on
4.40%;
4-10
5-
3-31"
4-21
4-30
*
7
4-
4-21
25c
Philadelphia
4-14
4-
4-25
iquar.)
class
Co.,
Horn
&
4-25
4-25
50c
iquar.)
Finance
5-
Stores
Co.
preferred
Perry
9
i $1.50
Co.
Products
preferred
Bell
the
Corp.
New
3-26
5-
4-21
(quar.)
Mfg. Co.
Highstown Rug, 5%
prior pfd.
iquar.)____
Holly Sugar Corp., common (quar.)
Light
now
(quar.)
Coast
Common
4-10
1
4-25
Higbie
4%
3-31
5-23
5-
15c
Powder
New
3-18
75c
A
Inspection &
Co.,
preferred
Illinois
1
25c
B
Illinois
4-
25c
—___
Machine
Hudson
4-15
Inc.—
common
Hercules
Hook
2
4-
1
25c
income
Boiler
Hercules
Home
B
Employees
(quar.)
Marx
preferred
Honolulu
from
Pennsylvania Power Co., 4.24%
4.25%>
preferred iquar.i-
Co.
:
Light
Company,
5%
21c
of
(quar.)
$1
Company
&
$3
1
$1.12 (i
Quarterly
7%.
4-
5-14
25c
&
5-10
62 Vic
Public
Plymouth Cordage
(quar.)
Inc.
5-31
25c
&
preferred
Penman's,
com¬
quarter
Electric
Class
v.
5-
$1
split
will
class
preferred
Pemco
1
t$l
5-10
Power, 4%%
pfd. iquar.)_
Light & Power iquar.)
Chadbourn Hosiery Mills. Inc.—
4V2% preferred (quar.)
•_
Investment
Co.,
Schaflner
Hendey
4-
50c
above
of
(quar.)
4-21
Kansas
Store
Co.
investment
net
rent
4-15
50c
1
(quar.)
Hartford
4-15
25c
.__
(s-a)
(quar.)
Industry Shares,
From
Hart,
+_
preferred
name
Co
preferred
(H.
•
4
75c
(quar.)
Co. (quar.i_
Belyea,. Ltd., class
1st
3-20
al5%
Mfg.
&
4-
$1.25
(final)
(quar.)_
H. >
(P.
B
Park
50c
&
4-10
5-10
$12 Vic
•
3-28
7
4-23
5-31
ap¬
(quar.)
Elevator
Pacific
3-31
4-21
1
2c
Mills, Inc.—
meeting
3-31
4-15
4-
25c
Chemical
434%
2
4-28
2c
______
preferred
Goodman
4-15
25c
,
Co
27
5-26
(s-a)
Indiana
Okonite
4-15
25c
iquar.)
4%
Razor
4-
6-
12 Vic
Oklahoma Gas & Electric, 5(4% pid. (quar.)
Oklahoma Natural Gas, common (quar.)—_
6%
was
Gordon
.
1
20c
changed to The Gillette
Brothers, common (qua>\)
pany
5-
75c
(quar.)
March
4-15
30th.
Western
Common
9-15
F.)—
Mills
Corp.,
Inc.
5c
35c
iquar.)
preferred
Perkins
Cotton
General
General
3-31
iquar.)
&
Palace
iquar.)
preferred
J$2
interest__-__
iS.
receipts for ordinary
Co. (s-a)
6%
4-15
(quar.)_
annual
15th
the
on
adj.
4(4%
6-15
1
'
Telegraph
5-
,
beneficial
1
the
on
Northern
Co., Ltd.—
Ameiv deposit
Franklin
preferred
75c
__
4%
4-14
7-
50c
Co._
B
4-15
10c
(quar.)
preferred
Norfolk
4-12
10-
$1.50
Marshall
preferred
J30c
4-
$6
Otis
Corp. (quar.)_
America, Inc.—
$1.25
____
1
$2.50
Rubber
&
of
1
Newburgh Steel Co., Inc. (special)
Five Insurance Co
(Syra¬
Telephone
Ltd.___
i.
Ohio
Combined
Tire
1
5-
343/8C
Power, common
non-cum.
Noxema
5-
4-26
40c
Mills
4-
Niagara
Inc.—
Insurance Co.
(quar. )__.
Co.,
Ry.
common
Trust—
of
Central
Gas
Ohio
&
Co.,
3-27
Quarterly
n2'4c
__
Western
$4.50
1
5-
3-15
(quar.)
(see
Fireman's Fund
Industrial
iquar.)
Clinchfield
Chicago
5-
3-15
Ltd.—
is-ai
Carolina,
4Vi %
1
$1.75
Cordage
Canadian
Chase
9
4-
1
3-31
$2.50
noc
B
Caterpillar
Chain
4-
1
$1.50
Extra
4.20%
1
4-
50c
Co.,
(quar.)
Insurance
A
5-
.',4-15
$1.12'4
iquar.)
(quar.)
Western
class
9
10c
preferred
Fire
4-
10c
prelerred (quar.
Camden
1
$3
iquar.)
Angeles), 4'% pfd. iquar.)
Power
preferred
5-
25c
common
common
Oregon
3-31
$1.50
Co.,
Co
preferred
.
4-15
15c
Vibocraiters
Terminal
Butler
50c
com.
iquar.)
Co.
$1
Vic
9
Field)—
3%%
75c
(quar.)
com.
iquar.)
Castings
Insurance
Burgess
s-a)__
3-15
25c
Y.)
1
4-15
(quar.)_
Co., 414%^ pid. (quar.)
Neisner Brothers, Inc., 4%%
pfd. iquar.)
New England
Laundries, common
Factor)—
preferred
Products,
5
4-
$1.50
(quar.)
Neiman-Marcus
3-15
1
4-
(quar.)
Hecht
Taun¬
iquar.)_
preferred
Bullock's,
Co.,
the
lintial
new
.the
of
merger
and
Machinery,
preferred
Buffalo
a
Co.
3-31
1
1
4-
$1.50
(Marshall)
Hartford
4-
4-
5c
Field
3-25
32c
Co.,
6%.
pfd.
$6
two-ior-one
Manufacture
$2.50
4-15
6c
their
at
$2 preferred
6-30
4-30
prior preferred iquar.)
Fidelity-Phenix Fire Insurance
Growth
4-18
7-15
15c
6%
6%
1
$27 Vic
iquar.)
N.
cuse,
Green
5-
—
Quarterly
Class
50c
iquar.)
,_i
is
preferred
conv.
Browing-Ferris
Cedar
55-
divid.
(initial)
Gas Light
Light Co.
Gas
County
50c
30c
Max
(see
4-
4-15
stock.
Common
3-31
Corp. (quar.)
Traders Life Insurance
&
Glati'eller
Co.—
company
Brockton
Co.,
Fibreboard
4
direc¬
a
stock
50%-
a
—
Gas
preferred
ton
7%
3-20
1621/aC
Telephone—
preferred iquar.»__
Taunton
Above
6%
4-
3-31
4-15
4-
4-15
Brewing
Farmers
Columbia
2nd
Brockton
Bush
4-24
1
4-15
+27 Vic
10c
Gladding McBean
iquar.)
Warehouse
Yards
5-
the annual meet¬
at
to pay
&
4-18
Corp.—
April
on
1
4-18
22c
_-l________________
5%
&
5-
4-18
»
50c
(quar.)_
(reduced)-
A
Ribbon,
Bohn
1
20c
Birmingham Fire Insurance---,—
Black, Starr & Gorham, Inc.—
Class
1
5-
50c
„
5-
$1.50
Works
25c
Co.
Y
4-15
(quar.)
iquar.)
Lock Co.
1
<quar.)__
2
&
Gilbert
iquar.)
$6
:
5%
7%
Belmont
Falstaff
1
5%
Beaux-Arts
Fairbanks
Florida
4
5 %
i
(Max.)
4-
25c
,
(quar.)__
prelerred
made
3-21
25c
(quar.)___
Corp.—
Corporation
4-21
Raulang Co. (stock dividend)________
Baldwin-Lima-Hamilton Corp.
iquar.)
Rubber
R
4-10
iquar.)
National
3-21
Corp., common
participating preferred
iquar.)
Factor
Light,
National
4-16
Y.____
(quar.)
Consolidated
Participating
F
3
$2.50
J55c
Inc.,
Co.,
preferred
4-25
1
noc
uref.
Backstay Welt Co.
2
5-
%.
is-a)___.
&
6-
$1
«quar.)___
5%
8
common
Co.
&
a
made
3-31
Equitable Credit
8
4-
1
$1
iquar.)_
Ltd., class A
4-
5-
$1.08%
iquar.)
(quar.>_____
preferred
Austin
5-26
5-1
25c
______
(2nd
6-15
22'/2c
_
___
—_________________
iquar.)
preferred
5-26
4-11
60c
___^
Department Stores Corp. iquar.)
Payment
dates
of
dividends
heretofore
5
20c
$40c
N.
5%-
2
Co._:
Phonograph
__i
4-15"
1
National
2
93 %C
1
Ltd., 5% pref.
5%
preferred (quar.)
1
Empire Millwork Corp. (quar.)
20c
Atchison, Topeka & Santa Fe Ry.
City Electric, $4.35%
pfd.
preferred
4-14
$1.25
Atlantic
4%
5
6-15
Quarterly
4-15
5-
25c
iquar.)
;
Vernon-Woodberry
proved
4-30
40c
!
Empire Brass Mlg.,
Ltd.—
iquar.)
iquar.)
5-
25c
...
>
4V2%
4: 7
4-15
1
1
50c
iquar.)
Co.
Mountain States
"
Class
&
Co.
(John)
Stockholders
4-15
Talc
&
1
5-
Extra
4-15
5-
(quar.)
Insurance
Radio
4-30
(quar.)
Supply
Products
Emerson
5-15
iquar.)____
Ltd.
&
Eastern
3-31
|20c
(quar.)
(quar.)
Furniture Co.
Metals
4-23
Power
Diablo
Mount
1
+37 Vic
common
iquar.)
common
preferred
Paper
6-
5-
3-31
5-
(quar.)___
preferred
common
_!___—____,
Ducomun
4-30
$30c
s-a)
preference
Industries,
Dryden
9-15
5-15
4-15
$1
Co
Barge Line Co.
Society, com_ class A
Loan
Mount
J'38c
(quar.)_.
Co.,
Fabrics
conv.
Monroe
Morrell
5-23
1
quar.)
Valley
4-10
9-20
4-15
5-
,
Ltd.
iquar.)
(initial
Co.,
Mississippi
6-14
25c
1
$15c
(quar.)
Power
1
1,40c
Cement
Mississippi
6-20
20c
Dominion
Dresser
5-
•20c
5-
JlOc
iquar.)
(increased
Corp.
Montana
37V2C
common
3-31
4-15
75c
iquar.)
Co.
preferred
15c
lquar.)___,
Corp.
common
»4 </o
4-25
1
4-15
4-15
30c
A
Bakeries
5-15
"
(quar.)
4-30
(quar.)
Co., Ltd., class B
Stores
Midland
3-31
50c
$5c
Messenger
4-10
5-
(quar.)
Extra
2nd
3-28
5-
preferred
Portland
50c
Ltd., 6%
preferred
Dominion Engineering Works, Ltd.—
New
Medusa
4-15
7 Vic
(resumed)
Corp.
5
$1.25
$3
preferred
McLellan
$1.12
iquar.)_
common
Extra
60c
McCall
5
5-
Co.,
Grain
8
(quar.)____,
common
Fund,
Coal
McCabe
2
10c
Co.,
25c
Stove
Eastern
Power—
s
44-
quar.)_;
common
Co.,
Bridge
Mfg.
Dominion
9
4-11
'
Ashland
,
Dodge
5
5-
4-30
75c
with
5-16
4-15
Holder»
10c
20C
&
Maytag
4
25c
Co.
&
When
Payable of Rea.
Co
Class A
4
$1.12 «/2
Field
Factor
50c
Co.,
preferred
Cox
Marshall
3-26
(quar.)
&
3%%
Co
(series
4-
4-10
(quar.)
Match
Dominion
(Indianap-
,
A
$1.50
Dodge
4-15
$1.75
Co.
Inc.
D.amond
■
Co.,
4-15
4Vi%
pid. (quar.)_
preferred (quar.)
5%
Marmon-Herrington
4-16
30c
(quar.)
(increased
Light,
Detroit-Michigan
7
4-16
15c
iquar.)
Natural
3-15
1
iquar.)
Co...
Appalacnian Electric
4-10
1
&
Water,
Rubber
Class
3-21
4-
5-15
_______________________
Cable
&
1
4-15
Davenport
2
4-
Common
iquar.)
iquar.)
American
Steamship
Arkansas
4-18
+25c
i.quar.)
Insurance
". "olis)
Anaconda
1
$1.25
(quar.)
Smelting
147%' 1st
5-
4-19
12V2c
6% preferred iquar.
American
News
Co.
101-monthlyi
American Phenolic Corp.
iquar.)
American
7
7
30c
American
American
4-
3c
Quarterly
Co.
Power
4-
6-
4-25
4%
Dailas
4-15
25c
iquar.)
Insurance
(St.
Louis)
Can
7
3-31
90c
dividend
4-15
$1.50
iquar.).
iquar.)
American
4-
4-10
$1.75
Co.
Per
Share
Name of Company
4-15
31 'Ac
(quar.)__
common
Mfg.
Laboratories
25c
iquar.)
of Canada, 4%
Sugar, 5%
pid.
Amalgamated
American
Gas
Mills
4-15
1
Max
& seal Co., Inc.
(quar.)_
Packing Co,, 4V2%' pfd. (quar.)
Corp, (s-a)____—__
Stock
5-
15c
(quar.)
Cutter
Holdert
Payable of Rec.
25c
cork
25c
iquar.)___
____
Mfg,
&
Paper
Crown
Cuiver
10c
_2_
Inc.
Paper
Penn
Allied
preferred
15c
iquar.)
iquar.)
Mills,
Holders
(quar.)_
iquar.)
Refining,
Creamery Package
Payable of Rec.
25c
Air-Way .Electric Appliance Corp.
Alabama
preferred
Products
7%
Cudahy
When
Per
Air
5%
Corn
Corp.
Royalties, partic. pid. (quar.)_
Copper & Steel Industries—
Continental
previ¬
ously announced, but which have not yet reached their
Ainsworth Mfg.
Consolidated
an¬
When
Share
Dearborn
7
4%
class A
pfd.
(quar.)
(quar.)..
—
The Commercial and Financial Chronicle
8
Share
of Company
25c
Stanley Home Products, voting com, (quar.)
Non-voting common (quar.)
Sterchi Brothers Stores Inc. (quar.)__
Electric
Sterling
Motors
I0c:
Container
Stone
5c
-.i.—
30c
^c
—25c
Co. (quar.)
& Fuller
Baer
Corp.——
Superior Steel Corp. (quar.)
Terre Haute Malleable <fc Mlg. Corp. (quar.)
Texas Power & Light,
$4 pfd.
iquar.)
< quar.)-J
——
(Ky.) common (quar.)
preferred (quar.)
—
20c
$1
SI*4
preferred
$4.56
6%
Title Insurance
Toledo Edison Co.,
preferred
preferred
4.25%
-
•4.56%
U.
1952
b-ia
5-15
J a
4-15
5- l
4" *
4-15
Corp.
Shoe
Steel
United
—
-
(quar.)
4- /
4-iu
+75c
A preference
(s-a»
Telephone Co., ilnd.i —
5% preferred (quar.)
Upson Company, common
4V2%
preferred iquar.)
Vanadium Corp. of America
Vermont &
Massachusetts RR.
Warner
Co.
(Const. Materials)
<s-a)
(quar.)——
Washington Gas Light Co., com.
iquar.)
$1.25
30c
$112'/2
60c
—
£3
40c
$4.25
West
iquar.)
4%
•
prior lien
Whiting
New
Terminals, Inc., common vtc
5%
preferred iquar.)
—
Wisconsin Southern Gas & Appliance Corp.
Worthington
Pump
& Machinery Corp.—
Effective
immediately name of company
being
changed
to
Worthington Corp.
Wrigley (William 1 Jr. Co. (monthly)-—
Monthly
Monthly
— —
Monthly
—-
iquar.)
'preceding table.
American
*.
Share
/
Name of Company
45c
(quar.)
common
Petroleum
Common
(quar.)
Common
——
—
Agricultural Insurance Co. (N, Y.)
Ahlberg Bearing, class A (quar.)
(quar.)
Aid Investment & Discount Co.,
(quar.)
5'A%
5%%
preferred
com.
(quar.)
(quar.)
preferred A
B
Canton & Youngstown
Guaranteed
(s-a)
Electrfc
—
Equipment Co.
&
Inc.
(quar,)
-
(quar.)__
75c
8%c
4- 1
4- 1
3-15
3-20
12'Ac
4-1
3-21
4- 1
4- 1
3-21
3-21
Artcraft
Allied
common
Paper Mills,
preferred
Allis-Chalmers
Mfg.
of
Co.
3-21
Aluminum
Goods
Petroleum
(quar.)__
Corp.
Alliance Insurance
American
Asphalt Roof Corp.
American
Bank
Note
American
Book
Co.
preferred A
5%
Co.,
(quar.)
(quar.)
common
(quar.)___
Can
&
American
(quar.)
4- 1
4- 1
4-30
4- 1
3-21
3-17
$1.25
4-15
3 15
4- 5
4- 5
3-24
30c
4-15
3-20
4-15
4- 1
3-31
3-10
5-
4-21
30c
1
4-15
3-24
4-
1
4-
1
3-17
4- 1
3-17
1
3-17
53c
4-
4-15
4-
75c
3-31
3-21
$1
3-31
1
3-21
$1.75
4-
1
3-13
$1.75
&
Sugar,
4- 1
3-14
$1.50
(quar.)__
3-31
3-14
$1.45
3-31
3-15
3-31
3-15
3'A%
preferred
A
(quar.)
preferred
B
(quar.)
American
Dairies,
American
Discount Co.
Inc.,
& Ohio
7%
87'Ac
4-1
'3-3
Atlantic
City
Electric
of Georgia
Extra
15c
City Sewerage
Company
Atlantic
Greyhound
Atlantic
Refining Co.,
Atlantic
Steel
Atlas Thrift
Audio
Fabric
Class
5'A%
preferred
Automatic Steel
Automobile
Avondale
B/G
(B.
&
Bachman
4%%
Uxbridge
Bancohio
Corp.
Bangor
7%
(quar.)
(quar.)
Bankers
(quar.)
Commercial,
Bankers
Trust
Co.
Barber
Oil
Brothers
Corp.
Basic
Basin
Oil-£o.
4-10
3-31
4-15
3-17
preferred
4-1
3-3
Bates & Innes,
$1.75
3-31
3-19
Bates
(quar.)..
75c
4-
1
3-25
15c
4.
1
3.25
Mfg.
Oil
1
3-25
4-
1
3-25
3-31
3-14
1
3-18
Street
Co., common
preferred
Works
5%
(quar.)
4-10
3-20
1
3-19
3-31
3-14
4-
1
3-18
4
1
3-18
4-
1
3-
37'AC
75c
7
4-15
3-21
5-
1
4-15
Brown
&
5%
Co.,
(quar.)
5%
preferred
Brush-Moore
5%
4-
1
3-12
3-17
Building
1
3-15
Bullard
4- 7
3-24
(quar.)
5%
B
4-
8
2-29
4-
8
2-29
4-
8
2-29
4-
8
2-29
$$1.19
4-
1
3-14
4-
1
3-14
4-15
3-31
Bulova
3-10
Burlington Steel,
3-14
Burns
Wlatch
$$1.50
4-
1
3-17
4-
1
3-21
4-
1
3-20
4-
1
3-20
75c
4-10
3-18
4-
1
3-13
4-
2
4-
1
3-15
4-
1
3-15
4-
1
3-20
4-
1
3-20
4-
1
3-20
50c
(quar.)
3-31
3-15
93%C
(quar.)
3-31
3-31
1
3-20
Co.
$1.25
4-
Inc.—
$1.25
4-
1
3-31
40c
4-
1
3-20
$1.75
—
4-
1
3-20
15c
(quar.)
17
:
:
4-15
3-28
%C
4-15
3-28
5c
pfd.
6%
4-15
3-28
1
3-31
3-31
3-13
3-31
3-13
4-27
3-12
75c
(quar.)
Co.
1
4-
25c
(quar.)
4-
145c
1
4-
4-29
4-
8
A
$50c
7-29
7-
8
Class A
$50c
10-29
10-
8
$50c
4-29
4-
150c
7-29
7-
8
$50c
10-29
10-
8
3-11
Ltd.
(quar.)
Class B
1
3-20
Class B
4-
1
3-4
Bush
4-
1
3-19
4-
1
3-19
5%
4-
1
3-19
Bush
—
Mfg.
Co.,
preferred
convertible
4'A%
4'A%
Inc.,
Linen
1st
$1.50
4-
1
3-24
Calgary & Edmonton Corp
4-15
3-14
California
3-17
5'A%
80c
2nd
4-
37'Ac
3-31
3-20
1
3-20
$3
4-15
3-31
$2.50
(quar.)
Electric
(quar.)
Ltd.
,
3-18
1
3-25
4-
1
3-15
4-
1
3-15
$20c
5-
1
4-15
5-
1
5-
1
4-15
4-15
3-14
$5C
(s-a)
Power—
preferred
3-20
$2.50
1
3-31
California
sinking
California
fund
3-14
1
3-14
5-
1
4-15
63c
4-
1
62'Ac
4-
1
3-14
37'Ac
5-15
4-30
40c
4-25
4-15
4-25
4-15
50c
preferred (quar.)
(quar.)__
Packing Corp.
Portland
1
4-
75c
(quar.)
(quar.)
preferred
(quar.)
3-31
4-
28c
4-
1
3-10
34%c
4-
1
3-15
3-31
3-15
28C
(quar.)
preferred
preferred
Cement
(quar.)
5c
4-21
4-10
5-21
5-10
5c
6-20
6-10
California
$1
4-
1
3-14
Camden
Forge Co.,
5- 1
4-16
Camden
Refrigerating & Terminals Co.—
50c
3-31
3-19
4-
1
3-19
4- 1
3-21
Special
5%
4-15
60c
5.60%
4-
preferred
1
4-
$37'Ac
common
preferred (quar.)
3-21
3-18
4-
$1.75
$20c
Ltd.,
1
1
3-18
31'Ac
(accum.)
(quar.)
Mills,
4-
1
12 %c
pfd.
(quar.)
common
preferred
Caldwell
28»4c
(quar.)
(quar.)
7%
Bldgs.,
4-
8
28'/8c
preierred
non-cum.
Terminal
25c
common
4-
15c
3-14
125c
1
$1.12'/2
3-28
$1.25
Co., Ltd., class A
4-
$50c
2-21
$50c
&
4-
3-20
1
$1
common
Company
3-21
3-24
4-
IOC
preferred (quar.)
Ltd.
(quar.)
I
1
3-17
50c
20C
(quar.)
Products,
1
4-
2-25
50c
prior
1
25c
1
-
(quar.)
4-
$1.10
4-
SI.25
(quar.)
4-
1'
3-24
15c
(quar.)
Newspapers,
4-
3-21
1
1
25c
(quar.)
Extra
Class
4-
4-
35c
(quar.)
(quar.)
preferred
3-15
4-15
$$2.25
+
(quar.)
Bucyrus-Erie Co., common
7%
preferred (quar.)_
Budget Finance Plan, Inc.,
Class
A
(quar.)
-4- 1
v
93 %c
45C
(quar.)
L.) Co.,
preferred
3% %
3-18
1
1
62'AC
Brunswick-Balke-Collender
1
1
3-18
1
4-
23c
Distillers Corp.
(E.
4-
4-
3-14
4-
$40c
Co
common
junior preferred
3-18
4-
3-31
$$1
Bigelow, common
preferred
3-18
4-
$28%c
2%%
(quar.)
Brown-Forman
3-18
4-21
3-21
Is
class A (quar.)
Co., common
preferred
(quar.)
1
1
3-27
3-31
Is
pfd.
3%%
Durrell
1
4*-
3-14
3-14
4-15
2%%
arrears)—,
Brown
4-
4-
3-31
3-31
$12'Ac
(quar.)
Telephone, 6% pfd.
Glass
all
clears
$1.50
a
—
Investing Corp
preferred
4-1
15c
(reduced)-
(quar.)
Corp.
1
1
35c
Brooklyn Borough Gas Co
Brooks Brothers, 6% preferred (this payment
4-
Bank
(reduced)—
(s-a)
5-
4-
Ltd.—
Telephone
British Columbia
56'Ac
Ltd., $1 class A
2-29
4-
(quar.)
Columbia
Broad
4-
Ltd.
Electric,
3-14
4-
—
(quar.)
(increased s-a)
Co.
Tobacco,
3-20
1
4-
50c
(quar.)
3-31
75c
(quar.)
Co.,
Columbia Power,
Butler's,
(quar.)
Co.
2
3-19
40c
preferred
Assur.
4-
35c
J
4-
1
50c
3%%
Co.,
4- 4
12'Ac
(monthly)
4-
40c
(quar.)
Columbia
British
$1
(quar.)
87'Ac
35c
bearer (interim)
registered (interim)
preferred bearer (s-a)
preferred (registered) (s-a)
4%
3-15
$1.75
(quar.)
common
3-17
4-16
$25c
class A (quar.)
common
American
87'Ac
Inc.,
—
5c
(quar.)__
Iron
Co.,
A
8%c
(quar.)
(Calif.)
Bastian-Blessing
4'A%
Mfg.
$1.06
preferred ai (initial)
3-14
1
3-21
Class
(quar.)
Refractories,
3-14
4-
3-15
British
3-15
$1.06'A
(quar.)
common
3-31
3-31
8
1
15c
Montnly
Bath
3-3
4-7
2
30c
50c
(quar.)
Corp.,
preferred
4-16
4-
50c
pfd.
4-30
$10c
$3.50
6%
3-15
$$1.50
5%
4- 2
40c
Y.)
1
7-15
18%c
Avenue
4-
Ordinary
4-
8c
Fifth
3-20
3-
$1.37%
10-15
25c
&
1
3
Ordinary
3-21
3-19
37'Ac
(quar.)
York
3-22
4-
4-
1
British-American
1
(quar.)
4'A%
3-31
4- 1
1
Hydro-Electric Co., common
preferred (quar.)—
New
3-31
31'Ac
1
British
4-
$1.25
of
—
Ltd..—
British-American
Corp.—
Co.
3-15
1
Class
4-
5c
(quar.)
Manhattan
3-24
3-15
4-
Bristol-Myers
3-20
(quar.)
the
1
3-31
8-
Brillo
4-15
10c
(quar.)_
preferred (quar.)
preferred (quar.)
Bank Bldg. & Equipment Ccrp—
New common (initial quar.)
(N.
3-14
3-14
3-14
3-14
3-14
3-25
3-14
3-15
3-14
3-17
3-11
3-10
4- 1
4- 1
4- 1
4- 1
37'Ac
68%c
4%
Bank
4- 1
4- 1
3-17
pfd.
of
4-
3-31
62y2c
31'Ac
(quar.)
Sons
&
preferred (quar.)—
Bridgeport Brass Co., common (quar.)
Bridgeport Gas Light Co. (quar.)
Bridgeport
Hydraulic
(quar.)
Briggs Manufacturing Co. (quar.)
Bright (T. G.) & Co., Ltd.—
5% pref.
(initial quar.)
4- 1
fl5c
(quar.)
4%%
Bank
3-14
11-
Bruce
Bangor & Aroostoohj RR. Co., 5%
1
25c
3-21
(quar.)
Baltimore Porcelain Steel, 7% pfd. (quar.)—
3-18
4-
$25c
3-31
preferred
3-25
3-31
$25c
$4
(Hartford) (quar.)
(quar.)
Worsted
J.)
(quar.)
6%
3-3
3-3
15c
Co.
3-24
1
30c
(quar.)
& Kluge (quar.).—
Brazilian Traction, Light & Power—
•4%
Co.
Wilcox
3-17
1
4-
30c
Brandtjen
3-15
Inc., class A (quar.)
T.), Inc. (quar.)
Foods,
Babcock
3-15
6-14
9-15
4-10
3-19
2-29
3-21
4% pfd.
(monthly)
Mills
Mfg.
Babbitt
4- 7
7- 7
1 10- 7
5-1
4- 1
5c
Inc.,
3-31
4-
$1.05
(quar.)
5c
Products,
3-31
(quar.)
1
(quar.)
Automobile Insurance Co.
4-15
Roofing,
3-31
(quar.)
$1.50 convertible preferred
$25c
65c
(quar.)_
Co.
Property Trust
Mines,
5c
A
3-31
A
17'Ac
common
3-20
4-15
A
(quar.)
Inc.
3-21
10c
Class
4-4
(quar.)
Products.
1
Brantford
5-1
Extra
Axelson
3-28
3- 3
(E.
93%c
Extra
Class
5%
(quar.)
(quar.).
Bralorne
Brach
4- 1
4-1
3c
Banking Corp.,
1
4-
70c
Corp.
3-19
50c
common
3-21
4-
37 %c
<quar.)__
3-31
pfd. B (quar.)
A
Co.
Mills, 6% prior preferred
preferred
(quar.)
t5c
Co.,
1
$2
Personal
3-20
B
Finance
&
Insurance
4- 7
Ltd., class
3-15
2-19
4-
25c
(quar.)
(quar.)
preferred
Corp.
Edison
$1
(quar.)
Products,
W.)
Herald-Traveler
(quar.)
preferred
3-27
1
2'Ac
Inc.
Botany
25c
Inc.
Devices.
Auto
Auto
Co.
Plan, 7%
1
3-31
4-
50c
Boston
25c
(quar.)
3.75%
4-
$1.75
$1.12'A
(quar.)
(quar.)
Club,
Corp., 3'A%
Albany RR. Co
Brockway
(quar.)
pfd.
Oil & Mine
Boston
30c
4%
(quar.)
pfd.
(quar.)—
Boston
$3
$1.25
$3.50
(quar.)
Corp.,
3-26
75c
(quar.)
6%
preferred
class A
(George
Boston
Co.—
(quar.)
Atlantic
87'Ac
pfd.
$1
(quar.)_
Industries
Telegraph
1
30c
—
(quar.)
Co.,
C.)
Book-of-the-Month
British
preferred (accum.)
(accum.)
Atlantic
preferred
4'A%
Co.,
Bonanza
Ltd.—
Monthly
Cyanamid Co—
3'A%
Co.
3-15
4-
37'Ac
(quar.)
preferred
common
3-14
4- 7
3-25
4-10
3-31
1
$1.06'A
Inc., common (quar.) —
prior preferred (quar.)———
Ami
5%
& Telegraph
Telephone
1st
3-15
$1.12%
(quar.)_,
3-31
B__
preferred
5%%
30c
class
25c
Pictures
Bartgis Brothers Co.
Co.—
common
preferred
Motion
3-14
4-
50c
(quar.)
4-3
6-25
4- 1
3-31
50c
$25c
$25c
al2'A%
Investment
3-1Q
3-14
3-31
30c
(quar.)_—
pfd.
5- 1
7- 3
3-31
4-15
4- J.
4- 1
100%
Associates
7%
(H.
5'A%
Bon
3-18
30c
Industries,
3-21
2'Ac
Bobbs-Merrill,
3-18
7'Ac
(quar.)
(quar.)
Barker
—
prior
American
pfd.
_
preferred
Cigar
(quar.)
Crystal
Extra
4'A%
3-10
3-13
Foundry—
Cigarette
preferred
3-15
3-15
3-21
3- 3
37'Ac
7%
Co.,
Car
non-cumulative
American
1
4-
4- 1
4-21
3-31
$1.25
Co., common
preferred
(quar.)
American
Corp.
$6
1
50c
preferred
Ordinary (final)
Associated
4-
4-15
3-31
60c
dividend
3-8
$1.25
(initial).
Board Co
American
7%
4-1
4- 1
4-1
$1.25
(quar.)
convertible
4%
3-20
1
25c
(quar.)
common
Brake Shoe
American
3-20
4-
25c
(N. Y.)
B (quar.)
convertible 2nd preferred
Box
12-20
4- 1
18%c
$1.75
(quar.)
preferred
American
1-2-53
5c
50c
(quar.)
Corp.,
5%
5'A %
$3
6-20
35c
(quar.)
preference
(quar.)
Bosch
$1.06%
50c
$3
3-7
3-7
3- 1
75c
(quar.)
convertible
American
3-19
3-14
3-14
2-29
3-22
37'Ac
50c
50c
(quar.)
(quar.)
Ltd.,
1
3-31
+
—
Bloch Brothers Tobacco,
Refining Co.
Aspinook
63%c
25c
Aggregates Corp., 5% pfd.
American Air Filter Co., Inc.—
American
&
Associated Electrical
4- 1
4- 1
4- 1
4- 1
4-1
4-1
3-31
7- 1
75c
$1
American
preferred
(J.
Stock
6-15
25c
12'Ac
Amalgamated Leather Cos.—
6% convertible preferred (quar.)
Amalgamated Sugar Co
Amerada
$1.25
59%c
Ltd. (quar.)
H.) Hardware,
Oil
Ashland
Avon
(quar.)
Mfg. Co.
$50c
$50c
t50c
$56'Ac
$1.75
Corp..
Ashdown
6-30
(quar.)
common
prior pfd. (quar.)
conv.
4-
Class
Corp. (increased quar,)
Industries, Inc. (quar.)
Arvin
America
preferred
$3.75
Co.,
$1
40c
__
Arundel
3-19
3-15
3-15
9-15
(irreg.)
(quar.)
Aluminum
6%
Mfg.,
Asbestos
4- 1
4- 1
4- 1
4- 1
10- 1
34%c
13%c
$2
$2.50
30c
Allied Stores Corp., common
6%
4- 1
4- 1
4-21
25c
±
Allied Laboratories
$1.25
$2.25
10c
40c
.
(increased)
com.
5%
Boston
$1
Hegeman Electric Co
Construction
Metal
Art
4-15
4- 1
10c
preferred (quar,)_
&
3-21
3-31
•
Co.
Inc.,
convertible
5%
3-5
3-5
Co.—
$1.50
4%%
1
50c
Borg-Warner
$1.75
Arrow-Hart
4-
60c
(quar.)
Laughlin,
&
Borg
Inc., $5 pfd. (quar.)
$7 pfd. (quar.)
Atlantic
Aldens, Inc., common (quar.)
4 % % preferred (quar.)
Allegheny Ludlum Steel, common (quar.)
Allegheny & Western Ry., guaranteed (s-a)
$7
4-15
4-10
3-18
3-17
3-1
3-12
3-17
3-12
5- 1
5- 1
4-10
3-31
4-1
4- 1
3-14
50c
75c
preferred (quar.)
4.20%
Mfg.
(Phila.),
Blauner's
Bliss
3-18
preferred (quar.) —
Armstrong Rubber Co., class A
Class B common (quar.)
$1.05
$1.15
$3
$1.50
preferred (s-a)
5% preferred (s-a).
Alabama Dry Dock & Shipbuilding
7%
1st preferred (s-a)
Alabama Power, 4.20% preferred (quar.)
4.60%
preferred
(quar.)
Alabama <fc Vlcksburg Ry
(s-a)
Albers Super Markets, 6%
pfd. (quar.)
Allianceware.
Co.,
3-15
$50c
Valley Gas & Electric—
4-1
$6
$3.50
RR,, common
5%
5%
3-13
3-13
$2.50
preferred $25 par (quar.)
5%% preferred $10 par iquar.)
5%
4- 1
4- 1
Edison
1
15c
preierred
4.25%
3-14
3-31
4-2
4- 2
Decker
&
3-18
3-18
$2.25
$1.50
$1.75
25c
15c
10c
$15c
Apex Electric Mfg. Co., 7%
55c
50c
75c
25c
5%
62'Ac
Black
4- 1
4-1
:
Associated
5V2V0
Allen
3- 1
3-1
Foods Corp.—
Airlines
Akron,
4-1
4- 1
34%c
34%c
Addressograph-Multigraph Corp. (quar.)
Admiral
Corp.
(quar.)
Aeroquip Corp. (stock dividend)—.
Aetna Casualty & Surety Co. (quar.)
Aetna Insurance Co. (Hartford)
Aetna Life Insurance Co. (quar.)
_
$1
$1.75
Ltd
Quarterly
50c
50c
6c
/
Corp.
Affiliated Fund, Inc
3- 6
3-20
3-20
(quar.)__
Quarterly
3-25
Inc.—
preferred (accum.)
$1.10 convertible
4- 1
3-31
3-31
$1.50
15c
13%c
Arkansas Power & Light Co.,
A
Adams-Millis
3- 6
4- 5
1
4-
4-15
50c
(quar.)
Mfg.
3-14
3-10
4- 1
3-15
Quarterly
Ltd.—
...
Acme Aluminum Alloys,
3-6
4-
(Mo.)
Inc.
Blackstone
& Paper Mills, Ltd.—
Pulp
3-15
Hats, Ltd., common
4- 1
4-15
4- 1
____
Oil,
Anglo-Canadian
Anglo-Canadian
15c
$25c
+
15c
3-31
4-1
(quar.)
Co.
Angerman
Arizona
Bickford's,
Biltmore
Bohack
Anglo-Canadian Telephone, 4'A% pfd. (quar.)
————
Acadia-Atlantic Sugar Refineries,
Class
Payable of Rec.
4-1
3-6
2-29
50c
Birmingham Electric,
Amoskeag Co., $4.50 preferred (s-a)
'
Afnpco Metal, Inc. (quar.)
Anchor Hocking Glass Corp., com. (quar.)„
Corp.
2-29
1
Co
4- 1
3-14
3-6
(quar.)
$4
preferred
(quar.)
Anderson-Prichard
Oil
1
4-
25c
Binks
is-
prior preferred
$5
1
4-
Co.—
7%
Manufacturing
Bibb
7
4-
(quar.)
$1 preferred A (quar.)
Bingham-Herbrand Corp.
(quar.)
& Smelting
Zinc, Lead
3-
50c
tl5c
$17'AC
Machine
3-6
Co.—
convertible preferred
3-10
Bessemer Securities
3-17
20c
50c
60c
(quar.)
American
1
50c
Bethlehem Steel Corp.,
Co.—
com.
4-
(quar.)
4-1
.
Extra
4%
preferred
4%
10c
B
$25c
$37%c
—-
——-———
(quar.)
preferred
$1.50
Bessemer
6-1
9- 1
12- 1
6-16
9-15
12-15
15c
Processing,
3-10
135c
(s-a)
Limestone & Cement
—15c
&
1
81Y4C
Lake Erie RR.
&
4- 1
4-10
6%
Co.,
V,"linger
Yarn
4-
75c
common
43%c
(quar.)__
common
3-15
J 25c
75c
(quar.)
24c
—_
Extra
Class
Ltd.—
Abitibi Power & Paper Co.,
4- 1
$1.75
$1.75
$1.75
pfd. (quar.)—_
Inc., 7% pfd. (quar.)
Co.,
Woolen
Amer.can
Holdert
4-1
3-20
3-17
——-
6c
—
4-15
12'Ac
50c
3-14
1
preferred
$1.50
5-31
3-24
3-14
4-
Extra
Quarterly
American Tobacco
$12 "Ac
$30c
Corp
4-18
Co—;
Stamping
Sugar Refining,
4-1
$1
preferred (quar.)—.
4%
Aberdeen
5- 1
6- 2
4- 3
Corp.,
Loan
preferred
Bethlehem Foundry &
(quar.)
preferred (quar.)__
American Telephone & Telegraph
5c
Extra
4-18
(quar.)
common
7%
4-ia
When
Per
.
5- 1
10c
Spring of Holly, common (quar.)__
convertible preferred (quar.)
American
we
Abbott Laboratories,
preferred
5 'A %
4-18
5-20
6-20
<-18
o- 1
$3.25
(N. Y.)—
Insurance
American
'weeks and not yet
dends
Screw
Snuif Co.,
6%
give the dividends announced in previous
paid. The list does not include divi¬
announced this week, these being given in the
Below
-
Co.
Gas
County
York
Beneficial
Co.
American
American
25c
25c
25c
50c
3-17
3-13
Corp.—
Wool
American
American
——
3-31
4- 1
$1.25
$1.12'A
(quar.)
1
1
10c
+
(quar.)
Corp. (quar.)
Aviation
Bessemer
:
Rock
preierred
6%
25c
(quar.)
National Fire
American
3-31
5- 1
6- 2
7- 1
8- 1
3-12
Co.—
Optical Co. (quar.)
Paper Goods—
7%
preferred (quar.)
7%
preferred
(quar.)—
7% preferred (quar.)
——
American Power & Light Co. (quar.)
American Republics Corp.
4-18
t" ?
4- 1
3-2o
25c
3-12
American
3-15
4-lo
4- 1
25c
American
4-25
5- 1
.".J
4-15
4- 4
4- 1
4- 1
4- 1
$1.75
(quar.)
Quarterly
6-10
o-10
Bendix
(initial quar.)
common
American
4-15
4- 1
3-14
3-17
(quar.)
preferred
5%
3-31
5-1
20c
iquar.)—
Wiggin
-
5-20
4- 7
4-15
3-31
3-31
3-31
Inc
common
Manufacturing Co.
American-Marietta
3-2U
j-20
3-20
5- a
3-28
30c
iquar.)——
iquar.)
Corp.
preferred
7%
American
4-iu
$1.43%
$1
10c
62'Ac
$1,25
(quar.) —————
Telephone, $1.20 pfd. (quar.)—
Coast
Wheeling & Lake Erie Ry., com.
Maize-Products,
American
3-31
4- 1
4-12
4-15
3-3
3-17
3-17
54-
5-
45c
25c
25c
25c
$1.75
(quar.)
A
common
preferred (quar.)
Machine & Metals,
American
3-31
5- l
31VtC
$1.12/2
$1.0614
'
preferred
preferred
Co.,
preferred
3.90%
United
$4.50
Locomotive
(quar.)—
L.
American Machine & Foundry Co.—
7%
Ltd.—
class
6%
convertible preferred
tl.25
American
n
4-15
4-1
4-14
5- 1
4-1
1
50c
83 %c
Brothers,
Beatty
3-15
4-15
(quar.)
common
(quar.)
97'Ac
—
Metal Co., Ltd., 4'A% pfd.
American Molasses Co.
(quar.)
50c
2814c
31'Ac
(quar.)
Ltd. —
Beaver Lumber Co., Ltd., class A (quar.) —
$1.40 preferred (quar.)
Beech Creek RR. Co., guaranteed
Belding Corticelli, Ltd., common (quar.) —
7%
preferred (quar.)
Belgium Stores, Ltd., common (quar.)—
5%
preierred (quar.).
—.—
Bell Telephone Co. of Canada
(quar.)
Belt RR. & Stock Yards, common (quar.) —
(Newark. N. J.) (s-a)
Illinois—
(quar.)
American
(quar.)
Corp.,
preferred
4VstVo
Corp.
Foods Co.,
preferred
3%%
1
4-
$1
1
4-
4-15
15c
common.-
(quar.)
Baystate
American Investment Co. of
4- i
6- 2
6- 2
3-2B
Beatrice
3- 7
3-14
Opt.cal,
Lomb
&
preferred
4%
Z~2n
4- 1
4- 1
& Co.).
(See Ludwig Baumann
Bausch
Payable of Rec.
& Co.—
(Ludwig)
Baumann
3-14
3-20
3-25
Holdert
When
Share
Name of Company
4- 1
4- 1
3-31
25c
15c
^
50c
-
American Insurance Co.
300%
a
on
S.
2" ij;
ain
plan to act sometime in May
stock dividend declaration.
Directors
:•
U.
*
4- i
4-1
4-ib
(quar.)...
com.
(quar.)
(monthly)
Products
Home
Monthly
Co.—
Lumber
S.
i- *
30c
37%c
81
$$1.75
(quar.)—.
Co. (quar.)
Tobacco, Ltd., 7%
pid.
Tuckett
,
Monday, March 31,
.
Per
Payable of Rec.
4- 1
3-17
4- 1
3-17
3~3*
preferred (quar.)—
Hardware Corp.
l'/o
American
American
o4-15
I" 7
Rubber Co.,
Hard
American
..
51.06/4
$1.14
25c
—
-
Sunshade
Troy
Y
You
—
(quar.)
Company
Trane
(quar.)—.
(quar.)—
(quar.):.
Association
Torrington Mfg.
Traders
Building
3-31
4-zb
—
(quar.)
common
j-ji
3-31
4-10
17 %c
—
(increased)--Co. (Minn.) (quar.)
Co.
Mfg.
Metal
4-tu
4-10
pfd. (quar.)
$6 pfd. (quar.)^—~
6%
American Hair & Felt,
Co.,
Felt
$2.50
$1.50
$1.50
5uc
(quar.)..
($100 par;
Common
25c
($10 par) (quar.)
American Express Co., com.
American
a-tv
J-2U
4- <
1"
10c
15c
25c
Time Finance
Titan
Payable of Rec.
4- 1
3-20
b-ii
37%c
Share
Name of Company
4" *
(quar.
Exlr°
Stix,
;
.
Holdert
When
Per
Holdert
When
Per
Name
-
.
(1336)
Water
preferred
Service
5'A%
(quar.)
conv.
(s-a)
Campbell (A. S.) Co., common
$2.50 preferred (quar.)
pfd.
(quar.)
$2.50
3-14
30c
4-
1
3-20
62'Ac
4-
1
3-20
Volume 175
Number 5103
.
.
Chicago
Campbell Taggart Associated Bakeries, Inc.—
Quarterly
5%
Bread
preferred
B
(quar.)
$62 Vic
4-
1
3-
4-
1
12 Vic
4-
1
Flooring Co.,
Canada
4-
1
3-14
t25c
4-
1
3-14
tlOc
5-15
4-30
$ 15c
5-15
4-30
5-15
4-30
$30c
4-
1
3-10
Foils, Ltd., common
60c
Ltd., class B
class A
partic
(quar.)
Participating
Iron Foundries,
Canada
Life
Canada
Northern
Canada
Ltd.
Power
B
Permanent
Bronze
Canadian
6%
$1
$75c
4-
1
$50c
4-
1
3-18
Cincinnati
150C
4-15
3-21
A
7%
5%
3-
3- 4
Cincinnati
$60c
3-31
3-11
Circle
3-31
3-11
C.
3-31
3-11
City Investing
$$1.50
(quar.)
4-15
3-31
City Products Corp. (quar.)
City Railway Co, (Ohio), common (quar.)
6%
non-cum.
preferred (quar.)
:
Clary Multiplier Corp. (increased quar.)
Clearfield & Mahoning Ry.
(s-a)
4-
1
1-38
$$2
4-
1
1-14
$27 Vic
4-15
3-31
4-15
3-31
(quar.)
(incr.)
Ltd.
Cleveland
Builders
3-12
3-31
$4.50
4-15
3-14
Cleveland
Trencher
Cleveland
Union
3-14
Climax
$$2
4-
2
3-
3
Clinton
4-
2
3-
3
Clinton
$$1.25
4-
2
3-
3
Club
$$1
(quar.)
4Vi% pfd. (quar.)— /$$i.i2y2
4-
2
3-
3
Cluett
•
5%
4%
4-15
redeemable preferred
Canadian
Refractories,
Canadian
Silk
preferred
$$1.25
$$1.75
preferred (quar.)
Oil Companies, 8To pfd. (quar.)___
preferred
(quar.)
redeemable preferred
'
Products,
Ltd
(quar.)
class A
Trust
4-15
Aluminum
1
3-15
4-15
3-31
4%
-
-
dividend).
atock
for
Class
'
A
'4-15
•
6-18
9-18
$2.50
1
3-14
Coca-Cola
$50c
(quar.)__
(stock
of
class/B
Administration,
Co.
1
1
3-10
20c
4-
2
3-23
25c
4-
1
4-
1
4-
1
Carnation Co., 3%7o
65c
4-
93 %c
1st preferred
4-
50o
(quar.)
5-
4ft
!
1
1
1
4ft
(quar.)
3-21
1
Radio
Ice
7-19
&
1
10-18
4-15
3-31
^Commercial
10c
4-
1
3-15
Commercial
4-
1
3-15
4-
l
$1.50
-
3-12
Commodore
4-
1
3-12
Commonwealth
$20c
4-
1
3-
6
$$1.75
4-
1
3-
6
"75c
$1.32
Hotel,
5-31
6c
5-15
from
1951
5-31
5-15
Commonwealth
Class
(quar.)
$25c
8-30
8-15
Class
(quar.)
$25c
11-29
4-
1
3-
7
$1.75
4-
1
3-
5%
(quar.)
Sugar
Coal
6-16
4-11
4-
$$2.50
Franklin
Process
Connohio,
Consolidated
1
3-31
3-12
3-31
3-12
5-
3-31
3-15
3-31
3-
1
Inc.,
Consolidated
1
6-30
6-
2
Consolidated
Consolidated
4-
1
3-10
32 Vic
4-
1
3-21
$1.02 y2
4-
1
3-21
(quar.)
Corp.
7%
Edison
preferred
Co.
of
(quar.)
(s-a)
preferred
Co.
of
N.
Consolidated
Grocers
Corp.,
common
(quar.)
$1.02 Vi
4-
1
3-21
5%
(quar.)
4'/aft
$1.18%
4-
1
3-21
$i.i2y2
4-
1
3-14
preferred (initial)
Consolidated Lithograph
Mfg.,
(quar.)
57a%
4.60%
preferred
preferred
Central
Ohio
Central
Paper
Central
$2.50
4.15%
Central
$2
1
3-10
1
3-10
4-10
3-29
3-31
3-21
3-31
3-12
62 Vic
3-31
3-12
59 %C
3-31
3-12
Service
$1.04
$1.18
44-
•
Corp.,
1
1
3-15
3-15
40C
class A
3-11
Inc.
(from
(N.
Y.)
(quar.)_
50C
4-
3
3-21
4-
7
3-14
$1.21
4-
1
3-
4-
1
3-12
75c
4-
1
3-15
75c
(quar.)__
Co.__
& Trust Co.
Fund,
3-11
1
$1.12 y2
Corp., class A__
(quar.)
Transit
Bank
1
5%
(quar.)
Chapman Valve Manufacturing Co.
Charleston
4-
4-
A
3-31
3-20
50c
4-
1
6
3-14
5%
New
Chesapeake
Corp.
Chesapeake &
of
Virginia
Ohio Ry., 3'/2%
(quar.)
$4.52
Continental
Increased
$5.50
Class
A
(accum.)
Class
A
(accum.)
Air
2
3-17
3-17
Gas
12 Vic
$1.12 Vi
Corp
4Vi%
Co.,
pfd.
(quar.)
Clothing, 4Vi% preferred
Publishing Co., common
prior preferred
($3' cum.)
(quar.)—
(quar.)
$1.12,/2
20c
75c
1
3-17
3-31
4-
3-15
4-
1
5-
1
3-28
4-
1
3-
1
$1
preferred
(qua*.)
Curtiss-Wright Corp—
Class
3-17
4-
1
'■'3-17
6-
1
5-
4-
1
4-
1
3-
7
$1.75
5-15
4-22
3-31
3-18
75c
12 Vic
45c
33c
$5c
(quar.)
(quar.)
A
River
Dan
Mills, common (quar.)
i
"4Vi% preferred •'(quar.)
._—
Dana Corp., 3%%
pfd. series A (quar.)
Davega Stores Corp., com. (reduced quar.)__
5% preferred (quar.)
Davenport Hosiery Mills (quar.)
-
David
&
Ltd., class A
Frere,
'
Extra
Class
-
4-
1
3-
1
6-
5
9-
5
-
B
-
6-30
6-17
Davidson-Boutell, 6% preferred
Davidson Brothers, -Inc
4-
1
3-11
Davison Chemical Corp.
4-
1
3-21
4-
1
3-20
4-
1
3-20
$1
75c
*
8%
preferred
Assurance
8
De
3-31
3-
8
De Long Hook &
Laval
4-
1
3-15
1
3-15
1
3-15
4-10
-3-21
10-10
9-20
4-10
3-25
3-31
3-10
3-31
3-
5
4-
1
3-25
2
Phipps Stores, Inc
(W. E.) & Co. (quar.)
Decca Records, Inc.
(quar.)
Decker Mfg. Co. (quar.)
Co.,
common
Inc.
Stores,
Dejay
4-
3-28
1
3-28
Delnite
4-15
3-31
Denman
1
3-14
Mines. Ltd.
Tire
&
Common
Continental
4(4%
5-
5
5-
1
4-
4
Continental
4-16
4-
1
Cooper
March
1st
1
3-11
Detroit Aluminum
5-15
4-30
Detroit-Michigan
Gin
(N.
(quar.)
4-15
4-15
Dominguez
50c
50c
$3.50
3-12
3-24
3-24
Dominion
5- 1
4-11
Dominion
Devoe
Steel
&
Diamond
Dome
Life
Insurance
Co.
(Toronto)
Products,
Motors
6V4%
Corp
preferred
7-16
7-
10-16
10-
1
Stock
dividend
12-16
12-
1
$5.25
preferred
Cornell-Dubilier
,
(quar.)
(monthly).
Co
,
——.
preferred
Glass
(quar.)
Ltd.,
Co.,
Dominion
50c
6- 2
5-19
4- 1
3-17
4- 1
3-14
4-1
4- 1
3-31
3-7
3-7
3-20
3-31
4- 1
4- 1
3-14
3-14
3-14
4- 1
4- 1
3-14
3-14
3-31
4- 1
7- 1
2-13
3-14
3-14
6-16
50c
4-15
7-11
15c
3-29
3- 7
$1.62(4
4- 1
3-14
10%
4-22
4- 4
$1.31'4
4-15
3-21
4-
1
3-20
3-15
3-31
4-
3-15
1
9
4-23
4-
3-31
3-10
1
2-20
4-
4-
1
4-
3-14
1
3-14
3-31
12-29
1
3-21
3-31
3-24
4-
4-
3-20
1
3-31
3-17
2
3-18
4-
4-2
(quar.)_.
preferred
5%
preferred
:
(quar.)
Dominion-Scottish Investments, Ltd.—
5%
Steel
Increased
3-18
7%
3-14
3-14
,
3-31
3-10
$1.07
~$1
92 Vic
$2c
. 10«
3-$l
3-10
3-10
3-31
3-31
3-10
1
3-22
3-31
3-21
4-
&
Chem.,
preferred
Ltd.,
(quar.)
i
(final)
com.
(quar.)
Co., Ltd.
(s-a)
of California—
5V4% preferred (quar.)
5%
preferred
(quar.)
Dover & Rockaway RR. (s-a)
Dow Chemical Co., common
(quar.)
$4 preferred series A (quar.)
$3.25 2nd preferred (quar.)
Dow Drug Co., 7% preferred
(quar.)
Draper
Corp.
(quar.)
Dravo Corp., 4%
preference (quar.)___
Duke
Paper
Oil
Power
Mont
5%
Co.,
(Alan
preferred
Pont
(E.
75c
17Vic
$17Vic
25c
25c
I.)
common
de
Inc..
Sulphur
4 Vi %
3-31
3-14
3-28
4-15
5-15
5-
8-15
8-
5
11-15
11-
5
5
4-10
4-
2
3-31
3-17
3-31
3-17
3-12
3-27
1
3-15
3-31
3-21
3-31
3-20
4-
4-30
3-31
3-31
3-17
4-30
4-17
3-14
4-
1
3-10
3-25
4-15
4-15
3-28
4-15
3-28
5-
1
4-
+25c
8-
1
7-
4
5-
1
4-
4
8-
1
7r
4
4-
1
3-
7
4
4-15
3-15
4-23
3-31
4-
1
$37 Vic
5-
1
$25c
$25c
$$1.75
$50c
4-
1
3-
1
4-
1
3-
5
Nemours
25c
4-15
3-14
4-
1
2-29
4-
1
3-20
4-
1
3-20
4-
1
3-31
4-
1
4-15
4-
1
4-15
4-
1
4-15
4-
1
3-21
4-
1
3-
4-
1
3-21
4-
1
3-14
1
4-
1
3-14
4-
1
3-15
4-25
4-10
4-25
4-10
& Co.
87Vic
$1.12Vi
467/8C
&
new
common
Potash Co.
(initial)
(quar.)
—
3-31
3-15
4-
3-15
25c
3-31
.4-15
32/2C
25c
(quar.)
3-17
5c
17Vic
(quar.)
1
125c
pfd.
Mines, Ltd
Tennessee
Natural
preferred
Air Lines
Eastern Gas
5-15
1
60c
$1
81V4c
$1.75
35c
50c
75c
$1.75
(quar.)
Laboratories—
(quar.)
Duraloy Company
5.20%
6-14
12-15
1
6-
B.)
preferred (quar.)
preferred (quar.)
Duquesne Light Co., 3.75%
Sullivan
6-15
4-
32%c
12 Vic
$3
$4.50
Co.,
50c
50c
50c
3-31
12-15
Co.
preferred
7%
50c
50c
75c
12Vic
35c
+25c
quarterly
Tar
Donnacona
East
1
Ltd.—
Corp.,
(quar.)
Dominion Textile Co., Ltd., com.
East
1
4-
3-12
1
4-
$$1
Coal
&
preference
$1
du
4-
38c
1
3-20
4-15
3-26
—
7-15
3-21
$62Vic
——
5%
3-31
4- 1
1
$$1.25
$$1.25
common
;.
Common
Dominion
5-15
4
3-21
4-
+12Vic
$$1.12 Vi
$40c
$35c
$25c
(quar.i
com.
preferred
(quar.)
Dominion Malting Co., Ltd.,
4-15
6- 2
3-18
4-
Ltd.—
(quar.)
5-15
$50c
1
$20c
—
Foundries & Steel,
Common
Electric—=+•
(quar.)
(quar.)
—.___.—
Corset
Dominion
pfd.
preferred (quar.)
Dominion Square Corp
3-12
4- 5
25c
12Vic
25c
12 Vic
1
(quar.)
Fields
Oil
3-14
3-14
3-14
3-21
3-21
3-21
2-29
3-12
87y2 0
$1
25c
Co
(quar.)
70c
Monthly
Eastern
50c
Inc.,
Ltd.
Mines,
Car
Corp
Crucible
(Joseph)
4- 1
4- 1
4- 1
3-31
3-31
3-31
3-31
J$1.20
Semi-annual
(Peter),
(quar.)
7%
4- 1
4- 1
4-25
$1.50
10c
37Vic
$1.25
50c
50c
25c
(quar.)
Motor
Theatres
Doeskin
Co.
class A
(quar.)
"T"
District
Dixon
Products
Raynolds,
B
Class
Duval
Continental
(quar.)___
$3.50
(quar.)_
Y.)
(quar.)—
pfd.
5%
(quar.)
Duriron
Co.
Corp.
Brass
preferred
5- 1
5- 1
3-31
4- 2
4- 2
15c
50c
$1.12
$1.13
(quar.)
common
(quar.)
Co.
(quar.)
Stove,
preferred
4-1
3- 5
3-30
93%c
$1.06(4
(quar.)
(quar.)
Insurance
&
Co.
Edison
Yard
5%
Du
quarterly)
Co.,
Stock
Union
Denver
4-1
4- 1
4- 1
20c
53c
14c
4-
4-15
•3-31
3-15
12 Vic
preferred
1st
Corp.,
preferred
4-
Inc.
(increased
31
Tramway
6-10
9-10
12-10
40c
40c
$1.37'/2
(quar.)
Co.,
(quar.)
preferred—
for .redemption
on
at
$11
per
share plus this
dividend.
Denver
6-15
9-15
12-15
$1.25
3-18
called
3-11
(Chicago)—
Baking Co., common (quar.)
Can
Rubber Co.
1
12Vic
quarterly
preferred
preferred
5-15
issue
5%
35c
$1
$1.12Vi
37'/2c
$1.25'
43 %c
'
t25c
1
convertible
4-
$1.12'/i
$1.13
—
—_—
'
3-15
3-11
(quar.)
Delaware, Lackawanna & Western RR
—
Delaware Power <8c Light, 4.56% pfd. (initial)
4.28%
preferred
(quar.)
4%
preferred (quar.)
3.70% - preferred (quar.)
1
1
4-
"
5-
4-
12- 9
3-15
2Vic
&
4-15
3-31
_
3-31
17Vic
7Vic
Extra
Deere
5-
4-
9-26
3-31
25c
15c
15c
(reduced)-
Eye Co.
Dean
4-
6-26
12-26
$$1'
$4
Dean
4-
Steam
3-31
$20c
Co.
(quar.)—
Turbine (year-end)
3-
Toronto—
Inc
—
5% pfdi (quar.)
Dayton <fe Michigan RR., common (s-a)
4-21
37V2C
37Vic
(quar.)
;
(quar.)
Dayton Malleable Iron Co.,
3-31
50c
50c
50c
37Vic
$1.12Vi
;U3%c
15c
25c
50c
125c
«1
_•_
Entire
$1.37'/2
—
(quar.)
A
Class
3-24
1
A
Class
:
Douglas
preferred (quar.)
$4.25
preferred
(quar.)
Continental Copper & Steel Industries—
50c
1
—
—
Lines,
50c
_
—
(quar.)
(quar.)
50c
(accum.)
A
(quar.)
$3.75
Continental
50c
com.
quar.)
preferred
Continental
3-27
87y2c
—
of
Co.
preferred
Continental
3-30
(quar.)
pfd.
(quar.)__
Ltd., 65c participating
(s-a)
preferred
4-15
Chicago & Eastern 111. RR., class A (accum.)
Class
>
1
Consumers Power Co.
4-15
Telephone Corp.
Gas
(initial
$1.12 y2
& Unadilla
s-a)
Co.
Press,
(accum.)
preferred
Consumers
13c
income)
Chenango
(quar.)
Consolidated Royalty Oil Co
Consolidated Textile Mills, Ltd.—
4(4%
investment
net
Ltd.
Co. (increased
Consolidated Retail Stores, Inc.,
4(4%
preferred (quar.)
Continental
Inc.—
preferred
conv.
preferred
class
$4.50
Corp.
(quar.)
Investors,
Chemical
44-
20c
(quar.)
dividend
Chemical
3-10
15c
(quar.)
Chamber of Commerce Bldg.
$4.50
1
40C
non-cum.
Stock
4-
25c
B
Century
3-10
$1.50
(quar.)
Warehouses
Class
3-31
(quar.)
preferred
preferred
4.75%
Consolidated
$1.15
;
(quar.)
common
Public
Vermont
3-18
tquar.)
preferred
Central
3-18
3-31
87>/2c
;
Products
Co., Inc.
3-31
Consolidated Paper
30c
(quar.)
common
(quar.)
preferred
Natural Gas
$1
Telephone Co.,
4.75 %
(quar.)
87y2c
(quar.)
(quar.)
Steel
preferred
Consolidated
(quar.)
preferred
6%
(quar.)
Service—
preferred
3.50%
3-17
4-
3-21
(quar.)
common
(quar.)
$16'/jC
preferred C (quar.)
4V2% preferred B (quar.)
4%
(quar.)
Maine
2
3-31
Co. -(quar.)
Sugar
Engine
4Vi%
Light & Power
Baltimore, common (quar.)
preferred B
Central
3-21
4-
3-20
Y.—
(quar.)
Electric,
preferred A
(initial)
Power
Co.,
4-
Gas,
4.10%
preferred
$5
$5
35c
20c
10c
(quar.)
(quar.)
Inc.;,;
class A (quar.)—
4.10%
5(4%
3-17
3-31
1
50c
Consolidated Dry Goods Co., common
1
5-
$1.31 Va
4%
3-15
4-10
Industries,
Chemical
Cigar
4-
3-10
preferred
40c
partic preference
Class
B
(quar.)
4-30
3-10
pfd.
3-17
3-31
3-17
Detroit
(quar.)
Insurance
$1.50
5-31
1
Light,
3-31
3-31
$1.25
Light & Power Co.
1
Public
$7.40
$25c
25c
50c
1
(Toronto) —
Connecticut
4-
(quar.)
Assn.
6-19
4-
preferred C
6-14
$1.50
t$3.75
$$3.75
$$3.75
Life
2
$1.12 >/2
Illinois
6-30
25c
common
3-17
3-14
15c
Co.,
3-31
3-31
30c
(quar.)
Telephone Co.,
12c
7-
$1.183/4
com.
Inc.
Fire
$5
preferred (quar.)
preferred (quar.)
5.25% preferred (quar.)
Illinois
3-17
3-31
$2
$2
(quar.)
preferred
Detroit
Quarterly
Quarterly
4 Vi %
Central
4-
—
Quarterly
25c
^
Central
4-20
$1.50
$1.75
s
(payable from net divi¬
Connecticut
4.75%
4.75%
3-13
$1.25
(quar.)
Extra
•
(accum.)
3-20
25c
Monthly
(New
Fund,
25c
& Gas,
3-31
3-13
1
6-16
$4
from
(quar.)_
(quar.)—
.
3-31
25C
< monthly)
4c
pfd.
5y2%
Water,
1
4-15
50c
;■
Illinois Electric
62c
25c
10c
4%
4-
Central Hudson Gas & Electric—
Central
(quar.)
income)
25c
Monthly
Monthly
1
1
4-
9-1S
5%
and
income
Co.,
4-15
593/BC
(quar.)__
(quar.)
Hollywood Building
3-10
—
Corp., Ltd
(quar.)—
Hampshire)
Gas
Confederation
1
62'/2c
pfd.
(quar.)
Central
Central
3-31
$1.20
25c
gains.
Loan
preferred
dend
Ltd.—
4.75%
preferred
4-
4-
Curtis
Co.—
preferred
Concord
■
$2.50
(quar.)
common
(quar.)
7%
7
7-10
40c
(quar.)
(initial s-a)
Coke .Corp.
(s-ai
&
7
4-
5c
$10C
Central Electric & Gas,
4-
$50c
___,
(initial)
preferred
Central
,
4-30
4-30
37 Vic
___
common
Co.
3-10
.
(quar.)
Co.,
preferred
Concord
7
(quar.)
Investments,
1
4-
2(4%
preferred
Sugar
Atlantic
Curlee
3-18
______
(quar.)
$7
$1.12%
(quar.)
'
Aguirre
Electric
$6
Corp. of America
Canada
1
$1.25
(s-a)
pfd.
Commonwealth Water & Light—
11-14
Common
3-18
3-31
87y2c87Vic
(quar.)
(quar.)_
(Jersey City, N. J.)
investment
capital
$25c
Central
3-10
1
30c
Co.
'
(quar.)
Central
1
4-
" $1
(quar.)—
pfd. (quar.)
(quar.)
Investment
Commonwealth
$i2y2c
preferred (quar.)
Knitting Co., Ltd.,
Corp.
;
1
—
com.
Commonwealth International
Class
Celtic
common—
Corp.
Inc.
4-
1
,
Ohio
Edison
preferred
Commonwealth
Cenco
4-
9-29
6 %
-
Co.
Co.
Trust
$1.75
Ltd.—
common
4-
•7-2
3-29
25c
30c
Insurance
"
8-15
Corp.,
Life
Solvents
11-14
57c
4-15
$1.75
Cuban
3-21
Co.—
Quarterly
11-
,
8-30
Celotex
3-10
3-21
$1.75
37Vic
$1.57)
$7
$1.75
$1
Corp
common
Southern
11-29
preferred
3-21
1
3-30
$1.75
10c
(quar.)
Cerdit
$12%c
A
4-
3-31
(quar.)
3-14
"
Semi-annual
Columbus
i Commercial
$12 ViC
preferred
50c
16 (4 c
(quar.)
3-31
—
(quar.)—
2nd
common
8%
preferred
Cummins
4-15
3-14
preferred
3-31
3-14
3-31
3-17
3-31
preferred
'7%
1
1
4-15
3-31
7%
■
4-
1
1
7%
1
Cumberland
:
1
$2.75
Co.,
(quar.)
4Va%
'
11-
America—
(quar.)
3-14
4-
(quar.)
(increased)
of
Cuban-American
9
4-
(Toronto)
(quar.)
Tissue
3-31
(quar.)___
(quar.)-——-.—_.
(Boston) (quar.)
Co.,
Class
7%
3-
Co.
preferred
Class
Celanese
1
68%e
'Y $1
$1.50
Colorado Fuel & Iron Corp., com. (quar.)—
37Vic
5% perferred series A (Initial)
'$0.5347'
Columbia Baking, common (quar.)_________
25c
50c preferred
(quar.)_______
I2V2C
j: Participating
:
25c
-;
4-19
1
$1
preferred
(quar.)
Cassidy's, Ltd., common
7% preferred (quar.)
Products,
(quar.)
Loan
50c
(quar.)
7ft
Class' A
58-
■
Carthage Mills, 6 7c preferred A (quar.)
Case (J. I.) Co., common (quar.)
Food
4-15
«1
—
Carrier Corp., 47c preferred (quar.)
Carriers & General Corp. <quar.)__
Catelli
4-
B
1
11-15
3-21
25c
$$5
75c
(quar.)
preferred
Class
8-
1
Corp.—
on
Co.
Forster,
Crystal
6-20
3-20
«
,
3-29
.
$1
■Y
(quar.)
convertible preferred
convertible preferred
7-
(reduced)
Crum & Forster Securities Corp., cl. A (quar.)
12-20
(quar.)
preferred
Columbia Mutual
Carpenter Paper Co.—
4ft- convertible preferred
3-17
1
1
Equipment—___
preferred
$6
4-10
4-30
;vY 10c
(resumed)
Co.
4-
12V2C
(quar.)
Louis),
(St.
Co.
$3.50
Collateral
Colonial
1
•
&
3-15
1
•
(Dan)
Collins
3-15
4-
$2
-
E.)
(L.
(quar.)
$3.50
3-12
3-
1
4-
$1.25
(quar.)
1
3-31
"
Carpenter
A
Bottling
Farm
:
*
3-15
1
4-
35c
$1.25
(quar.)
Carolina Power <fc Light, common (quar.)—.
$5 preferred
3-31
4-
(quar.)
A
'
<quar.)__
pld.
Carolina Telephone & Telegraph
3-15
1-2-53
_
"
Colgate-Palmolive-Peet Co.,
3-21
__
57c
3-27
3-12
3-31
1
8-15
40c
25c
(quar.)
Inc. (<juar.)
Corp.
dividend
50c
$ 1.12Vh
25c
(quar.)
Co..,
International
3-21
75c
__
preferred A (quar.)
Capital Records, Inc., $2.60 conv. pfd. (quar.)
Capital Transit Co.
(increased)—
Mfg. Co.,
class
-Cohen
3-21
$0.06402
A
Class B
(Philip)
1
3-31
50c
(quar.)
Elec.
&
Cockshutt
3-10
4-
(quar.)__
class
Y.)
Coca-Cola
4-
$3
4-
(quar.)_
Coca-Cola Co.
A
(quar.)
Capital
Carey
4-
$37y2c
Shoe
8%
preferred B (quar.)
Xoca-Cola Bottling (Cine.)—
7-15
share held)
Cannon
3-10
4.80%
3-18
10-15
Ltd.
class
share
(65/100ths
each
1
5-
4-
25c
:
&
5-15
30c
Insurance
Steel
4-15
25c
$1.25
$1.25
(quar.)
(quar.)
preferred
Cuban
pfd.
4Vi%
Gas
preferred
$12Vic
Co.,
4-
Co
Co—
&
Counties
$12 Vic
-
Boxes,
Crum
(quar.)
2nd preferred (quar.)
4%
$i2y2c
Wirebound
4-31
preferred
Coast
Co.—
Quarterly
Canadian
4-15
3-15
$6c
A
(quar.)
International
A
Life
t50c
$1
$1.37Vi
62(6c
$1.50
$1.50
10c
$1.50
16c
(N.
Corp.
Zellerbach
(s-a)
3-21
20c
J.)
America,
Extra
5%
$1.12 Vi
Products
Peabody
7%
3-29
4-
$37«/2c
(quar.)
$25c
Quarterly
Canadian Westinghouse
Co.
class
Co
Crown
Stock
3-17
3-31
$15c
(N.
Crown
Crucible
Co
Molybdenum
Foods, Inc.,
Ltd.,
Lumber
class
3-17
(quar.)
Yards
of
Cork
Crown
3-17
1
1
$2
Ltd
Wheat
Crossett
3-14
(quar.)Stock
(increased)
44-
'
Vickers,
Lumber
of
1
Cleveland Elec. Illuminating Co.
1
L.),
Creameries
1
preferred
Supply
$$1.75
i
Cream
4-
$1.50
4-
Ltd—
Gas Co.
Chemical
(R.
4-
(quar.)
5 Vfe %
Co.,
4-30
Canadian
Western
Corp.
$20c
(quar.)
com.
County
Cowles
3-17
3-31
87Vic
(quar.)
Quarterly
Craln
25c
87V2C
series)
Corroon & Reynolds Corp., $1 pfd. A
Cosmopolitan Realty Co. (quar.)
Quarterly
40c
Ltd., class A
Knitting,
$20c
Ltd.,
Yards
Stock
Financial
T.
5-1$
8-lb
11-14
6- 2
9- 9
12- 1
,
Holdert
When
Payable of Rec.
$1.25
Investors,
Corporate
(quar.)
common
(quar.)__
(1947
Phosphate Co.
$1.12
Union
Semi-annual
Ltd.—
Machine Co.,
I.
Coronet
Share
Works,
preferred
preferred
(quar.)
Quarterly
Bar
3-14
4-15
Telephone Co.—
3-10
1
$$i.i2y2
Investments,
(quar.)
Ingersoll Rand
Canadian
Bell
Suburban
1
1
4-
$433/«c
pfd.
6 7c
preferred
Canadian
Cincinnati &
3Vi%
3Vi%
$1
$1.25
$1.25
$1.25
4-
4
of Company
Glass
Corning
Pacific
&
4-
—
(quar.)_
(quar.)
Industries,
Canadian
5%
5%
Ltd.—
Products,
General
Class
(quar.)
Texas
4- 1
5-15
$1
50c
$50c
Extra
Canadian
Electric
&
New Orleans,
preferred (quar.)
preferred (quar.)
preferred (quar.)
3-12
3-12
3- 5
6- 4
9- 3
3-20
3-31
3-31
4-15
7-15
10-15
4- 1
Name
Crompton & Knowles Loom Works
(quar.)
Gas
3-24
25c
25c
$1.75
$25c
(quar.)
common
Canadian General Electric, Ltd.
Ice
(quar.)
$30c
Ltd.,
preferred
Canadian
Co.
$$1.20
(quar.)—
common
Fairbanks-Morse,
Canadian
preferred
6%
4-10
1
5-
$25y20
4Vi%
7%
3-19
1
5-
(quar.)
Food
4%
4-10
4-
$31c
preferred
tquar.)
preferred (quar.)
Canadian
2-29
1
$31 Vic
(quar.)—
series
$1.75
(quar.)
A
Oil
Cincinnati,
Corp
>
3-31
$1
$1.25
25c
Christiana Securities, 7% pfd. (quar.)
Cincinnati Gas & Electric Co.—
partic. cl. A (s-a)
3-14
3-31
3-21
3-17
3-17
& Pacific RR.—
series
Cotton
3-20
$$1.25
Ltd.,
Celanese,
Canadian
preferred
3-31
4-25
4-18
4- 1
4- 1
Co.—
Quarterly
Quarterly
2-29
(quar.)
preferred
Canadian
5%
(quar.)—
com.
(quar.)
Chickasha
1
Mortgage
Canners,
(final)
Common
Common
4-
Co., Ltd., com.
preferred
30c
$1
20c
50c
75c
RR.
(quar.)
Rock Island
Chicago,
4-25
Lines, Ltd.
(s-a)
Canada Varnish Co., Ltd., 5% pfd. (quar.)—
5%
Paul
Equipment
preferred
$75c
Steamship
Canadian
7%
3-15
1
Railway
Chicago,
$15c
.
Canada
3
(quar.)
Ltd.
(s-a)
Canada
4-
$$5
(Toronto)
Corp.,
Packers, Ltd., $1.50
Class
(quar.)
Co.
Assurance
(quar.)
& Pacific
Co.
St.
Per
Payable of Rea
43%c
Lumber
&
Milwaukee,
Chicago Pneumatic Tool Co.,
$3 preferred
(quar.)
3-14
$1.06 y4
$15c
Canada
Canada
Mill
Chicago,
3-20
$$1.50
___
Dry Ginger Ale, Inc., com. (reduced)
preferred iqup.r.)
$4.25
3-21
1
Chicago Molded Products Corp.__
Canada Crushed & Cut Stone, 6% pfd. (quar.)
Canada
4-
$1
Ltd.—
Co.,
Holder*
When
Per
Share
Name of Company
Payable of Rec.
9
(1337)
Holdert
When
Per
Share
Name of Company
Canada
Chronicle
The Commercial and Financial
.
Gas
(quar.)
1
Co.—
(quar.)
(s-a)
& Fuel Associates, com.
preferred
4-
(quar.)
25c
$1.12 Vi
4-
3-10
_
3-15
4-
1
3-
7
4-
1
3-
1
10
The Commercial and Financial
Chronicle
(1338)
Per
Share
Name of Company
Racing
Eastern
Association—
par and $2 par common (guar.)
preferred (quar.)_—
Eastern States Corp. (Md.j-r-
5c
25c
No
$6
Kodak
Co.,
preferred
—
$1.75
—$1.50
25c
preferred A (accum.)preferred B (accum.)
Eastern Steamship Line (quar.)
$7
6%
4-
1
3-20
Common
4-
1
3-20
6%
4-
33-
General
7
4-
7
General
3-15
4-
3-
5
General
Bronze
3-
5
General
Builders
4-
3-15
*2°C'
5
U-iCU
General
3-31
3-20
4%
3-31
3-31
3-10
1
35c
4-15
preferred, (quar.)
—$1.12'/a
Electric (Texas)
$4.50
preferred
(quar.)—
$1.12/2
Ei Paso Natural Gas Co. (quar.)
4Cc
Eider Manufacturing Co.
(quar.)
25c
5-
Ekco
Products
Co.,
(quar.)
common
4'A%
1
6 %
4-15
Auto-Lite
Electric
Co.
(quar.)—
Electric
Boat
.i'C
Controller & Mfg.
preferred (quar.)
Co
Electric
Storage Battery Co
Electrical Products (Calif.), (quar.)
Elizabethtcwn Consolidated Gas
(quar.)
Co.,
50c
50c
50c
25c
$1.25
40c
62'Ac
68%c
25c
10c
60c
50c
35c
$1.75
75c
50c
$3.50
25c
710c
40c
$1
15c
6c
20c
$1.25
$125
$1.25
25c
$1.25
728c
$2.50
35c
25c
50c
$2
—
Elliott
Company, common (quar.)
preferred (quar.)
._
—
conv. pref.
(quar.)
Ely & Walker Dry Goods Co., com. (quar.)_
7 %
1st preferred (s-a)
6%
2nd preferred (s-a)
—-———
5%
5'/iff
Emerson
Drug, 8%
Emerson
Electric
preferred (quar.)
Mfg. Co., common
preferred
7%
(quar.)
Empire Trust Co.
Capwell
Emporium
(quar.)
—
_
(quar.)
Co.,
(quar.)—
common
preferred
(s-a) _—————i——
Derrick & Equipment (quar.)
7%"
Ensco
Enamel
&
Ltd.——
Products,
Heating
Eudicott, Johnson Corp., common (quar.)—
4%
preferred ; (quar.)
Equitable Office Building Corp. (quar.)
Equity Fund. Inc.
(quar.)————
—
Equity Oil Co.
(s-a)
Erie Railroad, 5%
preferred, series A (quar.)
preferred series A (quar.)—_
preferred series A (quar.)—
5%
.
5%
Erwin
Mills, Inc.
(quar.)
Eskimo Pie, 5% preferred
Estabrooks
European
(T.
.
&
Eversharp,
North
:
Inc.,
(quar.)———
American
,
Ry.
(sa)__—
(quar.)
—————
(quar.)
Ex-Cell-O Corp.
Stock
Ltd.
common
5preferred
(quar.)
dividend
Fatnir
Co.,
H.)
(quar.)——
___
-
.
10%
—.——————
—
45c
35c
4%
preferred (quar.)
A—
$1
Falstaff Brewing Corp., 4'A% pfd. (quar.)__$0.185625
Family Finance Corp., common (quar.)
35c
4'A%
pref. A
(quar.)__——
56'Ac
5%
preferred B
(quar.)
62 Vic
Fanny Farmer Candy Shops, Inc. (quar.)—
37Vic
Bearing
Fairmont
Co,
Foods
(quar.)
(interim)
Co., common
,___.—
Farmers
&
Traders
Life
$2.50
Faultless
Federal
Federated
Common
4'A%
.
Fibreboard
1500 Walnut Street,
preferred
Finance Co.
of
National
New
of
Brothers,
Florida
Power
Florida
Shoe
Machinery. &
Wallace,
1
3-31
3-15
3-15
4-
1
3-15
8
3-21
General
4-
4
3-25
4-
4
3-25
4-15
3-31
4-30
3-31
4-
1
3-21
1
3-31
3-14
4.40%
preferred
3-31
3-15
4.75%
convertible
6-2
5-13
General
4'A%
2
8-13
1
11-13
4-
1
3-25
3% %
preferred
4-
1
3-14
3'A%
2nd
4-15
3-14
A-
3
1
1
1
3-10
4-
Fuller
(D.
Fuller
Mfg.
Fulton
Market
&
Co.
(R.
Oabriel Co.,
(quar.)
Genuine
Parts
Co.
5%
Georgia-Pacific
3-14
4-
1
3-14
$2.25
preferred (quar.)
Georgia Power Co., $5 pfd.
$6
preferred
(quar.)
4-
1
3-16
Gerrard
4-
1
3-11
Giant
(S.
4-
1
3-11
4-
1
3-11
Gillette
3-31
3-15
1
3-16
3-31
3-19
1
1
3-15
7
4-30
4-10
4-30
4-10
4-
1
3-12
Art
preferred
(s-a)
(stock
Cement
Co.
Safety Razor, $5 pfd. (quar.)
(P. H.), 4'A%. preferred
(quar.)_
Falls
Glidden
Insurance
Co.
(N.
Y.)
(quar.)
—
(quar.)_____
7% preferred (quar.)—
Godchaux Sugars, Inc., class A (quar.)
$4.50 prior preferred (quar.)
Goebel Brewing Col
(quar.)
Gold & Stock Telegraph Co.
(quar.)
Goldblatt Brothers, Inc. (quar.)
Company
Globe-Wernicke Co.,
Golden
6%
preferred
1
3-12
1
3-21
(quar.)—
Pumps,
4-
7
4-
7
6-10
5-15
4- 2
4- 2
3-31
5- 1
5- 1
5- 1
4- 1
4- 1
4-1
3-31
4- 1
4- 1
4- 1
4- 1
3-31
3-31
3-31
4- 1
5-21
5-
1
3-17
3-17
3-11
3-31
3-31
3-31
3-12
3-12
3-20
3-14
3-15
•3-15
3-14
3-14
3-21
3-21
3-21
3-18
4- 1
3-18
4- 1
4-1
4- 1
4- 1
5-30
V
50c
50c
$1.75
$1
$1.12'A
10c
$1.50
12'Ac
3-17
5%
oreferred-
Grace
3-22
5-26
4-
4444-
1
class
B
preferred
2-21
preferred
class
4-
1
3-17
$1.25
4-
1
3-20
8%
3-31
3-
6
15c
4-1
3-
6
4-
3-
6
$1.18%
(quar.)
25c
.—_
pfd.
(quar.)—
Corp., com—
4-
1
1
3-14
12'Ac
4-
1
3-14
$1.05
4-
1
2-29
5%
preferred A
&
Grand
Union
4-
1
3-14
Great Lakes Paper Co.,
4-
1
37'Ac
4-
1
3-15
4-25
4-15
15c
3-14
25c
3-31
3-21
tl5c
4-25
3-3i
4'A%
Great
Insurance
preference
preferred
Felt
4-15
3-31
20c
4-15
4-
1
8c
.
5-15
5-
5-15
5-
75c
3-31
3-15
775c
4-21
4-
4
4-
3-
7
t$1.19
(quar.)
25c
1
1
(quar.)
4-30
4-15
25c
pfd.
4-15
55c
conv.
4-30
4-
3-24
1
7'Ac
4-
1
3-20
25c
4-
4
3-21
$1
(quar.)
(quar.)
4-15
4-
5
56%c
4-
1
3-20
12'Ac
5-
1
4-15
8-20
30c
(quar.)
6-10
5-20
4-
1
3-14
(quar.)
$1.50
4-
1
3-14
(quar.)—_
37'Ac
3-31
3-14
34%c
conv.
25c
3-31
3-14
pfd.
com.
(quar.)
I_
preferred (quar.)„
Packing Co.: (quar.)
28'Ac
3-31
3-14
25c
3-31
3-19
Fund—
income
capital gains)
Ltd., common
Co.,
and
84c
(quar.)_
5%
preferred
(quar.)
5%%
preferred (quar.)
730c
3-
4-
3
(stock
dividend)
Investors Co., Inc.,
(quar.)
__
com._
t$i.25
4-
1
2-29
t$1.37
____
4-
1
2-29
4-16
5%
4-
1
3-21
53'/aC
5-15
4-25
50c
Corp. (quar.)
Hershey Chocolate Corp., 4'A% pfd. '
Hershey Creamery Co. (quar.)
'quar.)
3-31
3-20
Course
$2
3-31
3-24
$1
3-31
3-24
40c
4-
4
3-25
12'Ac
4-
1
3-17
Extra
Hibbard, Spencer, Bartlett & Co
Higbie Mfg., 5% conv. preferred (quar.)
Dauche
(R.)
Paper
Co.
Lumber
Co.,
30c
common
(quar.)
A
Co.,
Ltd.,
class
A
Co.
4-15
3-31
5-
1
4-10
5-
1
4-10
(D.
1
4-10
4-
1
3-15
76c
3-31
3-
$1
4-
1
3-14
lc
4-25
3-31
(quar.)
H.)
Co.
(quar.)
&
Co.,
com.
preferred
(s-a)
preferred
&
5%
3-15
3-21
7-
1
6-20
27'Ac
Telegraph
1
3-31
25c
^
4-
15c
7-
1
6-20
Co.—
(quar.)
preferred
3-31
3-22
62'Ac
4-
1
3-22
25c
4-
1
45c
&
A
&
(quar.)
Bearing
Co
4'A % preferred (quar.)__
$1.12'A
Baking (N. J.)
(quar.)
$2
W.)r Ltd., class A (quar.)_.„ 2l2'Ac
Hardart
Hcrnev
(Fiaui;
Houdaille-Hershey Corp.,
$2.25
convertible
5-28
5-28
4% preferred (quar.)
Houston Natural Gas Corp.,
6-10
5-28
9-10
8-28
9-10
8-28
5%
preferred
Oil
5'A%
4-
6%
Mfg.
3-14
4-15
3-31
7
4-15
3-31
4-15
3-31
20c
62'Ac
3-31
3-14
3-31
3-14
3-31
3-20
3-17
5-
4-
40c
3-31
3-20
$1.50
(quar.)
common
(quar.)
3-20
3-31
25c
ire&umed)
3-31
50c
(quar.)
Co.
Co.,
preferred
1
$1.25
(quar.i
Car
3-20
4-
Co.—
(quar.)
(Texas)
Motor
3-21
4-
$1.37'A
Materia!
preferred
1
$1
;____
(quar.)___
com.
(quar.)
Field
4-
3-20
1
60c
9314c
(quar.)
com.
4-
56'Ac
(quar.)
(quar.)
preferred
Houston
Corp.,
3-20
3-31.
4-18
25c
common
preferred
Finance
3
50c
(quar.)
(s-a)
Telephone
Common
5-
50c
(quar.)
(quar.)
Development
5'A%
3,
110c
(Henry)
Home
3-31
?15c
(quar.)
B
Furnace
preferred
5%
3-26
4-15
710c
Mfg.
Extra
Class
3-
4-10
12'Ac
(quar.)
(quar.)
3-31
50c
25c
&
Class
Holden
$4
3-20
3-31
3-20
1
5
(quar.)
(quar.)
$1.25
$1.25
3-30
preferred
6-30
6-19
preferred
(quar.)
$1.25
9-30
9-19
$1.25
12-30'
30c
4-15
40c
4-
1
3-10
5-
1
3-20
.3-21
Hydraulic
Ideal
3-
1
Illinois
3-
1
3-30
3-10
3-17
3-31
3-17
3-31
3-21
&
Door
Press
Cement
Central
6%
Mfg.
Co.
$5.50
3-31
3-20
30c
(quar.)
4- 2
3-10
4-
$1.75
2 '
3-10
3-10
1
4-
1
3-15
75c
4-
1
3-14
9c
4-
1
3-20
37'Ac
6%" pfd. (quar.)
4-
30c
(increased)
4-
1
3-20
$1.50
(quar.)
20c
25c
$1.06'A
1
3-11
4- 1
3-31
3-31
3-26
4-
3-10
3-10
37'Ac
4-
1
37'Ac
5-
1
4-16
25c
5-
1
4-15
4-
Co.,
(s-a)
preferred
Illinois
Zinc
common
(quar.)
4%
preferred
Indiana
Associated
$2
Indiana
&
preferred
;
4.20%
5%
convertible
5%
convertible
5%
convertible
(quar.)
pfd.
(quar.)
3-26
Gypsum Lime &
Alabastine
10c
4-
1
3-19
Hahn
$1.12 'A
4-
1
3-19
Ltd., common
(quar.)
of
Canada,
:—
Ltd.
3-11
6-30
6-10
9-30
9-10
$1.16
4-
1
3-15
50c
6-
2
5-
715c
720c
4-
1
3-10
4-
1
3-10
1
3-15
4-10
3-15
5-
1
4-10
5-
1
"4-10
5-
1
4-10
40c
5-20
5-
2
4-
1
3-20
4-
1
3-17
3-31
2-29
3-31
2-29
5-
1
3-28
62'Ac
50c
4-
1
3-14
———
5-
1
4-15
4-
1
(quar.)
common
(quar.)
—
—
(quar.)
$1.03'/a
50c
$1
$1.05
3-10
4-15
4-
2
4-
1
3-17
4-
1
3-17
4-
1
4-
1
3-10
3-31
2-29
Indianapolis Water Co.—
4'A%
5%
preferred
preferred
Ingersoll
50c
4%
Inglis
(quar.)
B
A
(quar.i
Acceptance
preferred
;
Corp.,
Ltd.,
common.
(quar.)
preferred
preferred
(quar.)
(quar.)
(Johnl
Inland
Investors,
Institutional
Bank
Ltd.
Inc.
2-29
3-31
2-28
6-30
5-31
8-31
1
4-16
4-
1
3-10
4-
1
(interimi
712'Ac
7$1
710c
(interimi
20c
Ltd.—
(quar.)
Co.,
3-31
5-
Co.,
participating A (quar.)
preferred
and
shares
$0,013
3-21
3-31
3-20
,
($0,012
from
3-10
3-31
Shares, Ltd.—
Group
3-10
9-29
Tool
fc
$1.06'A
$1.25
750c
7$1.06'A
740c
740c
740c
15c
preferred (quar.)
Co. (quar.)
Brownhoist
Machine
come
(quar.)
1
1
Electric—
preferred
4-18
3-31
4-
725c
________
Indianapolis Power & Light,
4%
preferred
(quar.)
4-25
3-11
1
4-
5-
Telephone—
Michigan
4'A%
2-31
6
Ltd.—
preferred
(quar.)
preferred
(quar.)
3-14
50c
$1.25
Canada,
$2.50
Industrial
—
of
(quar.)
4-15
$1.25
(quar.)
3
8-
710c
Industrial
$1.23
RR.,
3-
2
72'Ac
Tobacco Co.
3-15
3-15
1
9-
30c
(s-a)
Final
1
3-15
4-
$3
737'Ac
Canada
Interim
Imperial
4-
1
75c
Imperial Tobacco Co. of Canada, Ltd.—
3-25
1
3-14
55c
51c
—
3-11
4-
3-14
3-15
3-31
33c
of
Assurance
2-29
4-
12-19
1
3-31
53'Ac
Co
Life
1
75c
preferred—
4-
3-19
$1
15c
(s-a)
iquar.)
Imperial Paper & Color Corp.
3-31
50c
I
4-21
$1.37'A
$1.18%
common
4.70%
3-30
Investment Trust—
series
pfd.
(quar.)
(initial)
10c
Trust—
A
(quar.)
preferred
10c
Investment
<quar.)__.
common
series
preferred
Imperial
3-15
1
Telephone—
4.26%
$3
Inc.-
(quar.)
(quar.)
25c
(quar.)
(accum.)
(quar.)__.
50c
$1.25
—
Fund,
Co.,
preferred
Power
4'/a%
3-17
pfd.
common
preferred
$4.75
3-21
1
5-
50c
$6
Co.,
conv.
Commercial
Illinois
3
4-
30c
(quar.)
RR.
non-cum.
Illinois
4-
"$1.50
Co.
4.08%
common
Utilties
15c
5%
preferred
(quar.)
Hydraulic Press Brick Co.,
1
3-31
Mfg.
Mortgage Corp. (quar.)
Refrigerator Co.
(quar.)
preferred
3-
25c
(quar.)
Gulf Power Co., 4.64%
5%
&
Erie
&
3-31
3-31
3-31
25c
Inc
Ohio
Lock
740c
'730c
762'Ac
$1.12'A
quar.)
Shares
Hurd
31'Ac
(quar.)
Co.
(new)
3-21
25c
Motors
3-15
5%
(quar.)
Class A
1
4-
5%
(quar.)
Co.,
4-
3-28
:
common
preferred
Brass
4-
3-20
Cooperage, class A (quar.)—
preferred
3-15
4- 4
5-15
(auar.)
preferred
$5
4-
25c
6-10
25c
$5
2-29
7
3-15
25c
56'Ac
(quar.)
common
Guaranty Trust Co.
&
7
3-
4-
56'Ac
$1.50
common..
Corp
6-10
Ltd.—
$5
3-31
1
Co.,
Companies,
Mobile
3-
4-
725c
7S2.50
Ltd.,
1
Huttig Sash
5%
convertible
preferred
(quar.)
Griess-Pfleger Tanning (quar.)_,
Griggs Cooper, 5%
1st preferred
(quar.)
Gulf
70c
4-
3-20
3-10
(quar.)
(reduced
Rail
3-20
4- 1
4- 1
4- 1
(quar.)—
Noncumulative
3-201
3-31
37'Ac
93%c
25c
(N.
Water System,
Preferred
3-31
40c
(quar.)
common
Household
Griesedieck Western Brewery Co.—
Guardian
3-31
43%c
Co.,
(quar.)
Cement
1
Huron
Corp.
Wire Co., Ltd
Public
3-27
$1
& Pillot, 4'A%
preferred (quar.)
Henkel-Claus, $6 preferred (quar.)
Race
3
25c
Henke
Hialean
3-27
4-
$1.37'A
Paper Products,
preferred (s-a)
Hercules
3-
3
Hussman
Mountain Power
Mutual
preferred
Hercules
1
4-
3-27
—
Guardian
(quar.)
3-25
4-
25c
3-21
Ltd., common (quar.)
Sugar,
Guardian
Co., com.
3-15
Saddlery Co., Ltd
Watch
&
(quar.)
Hendershot
5%
_
Company,
Western
Gruen
7%
(quar.i
3-28
3-14
4-10
91'Ac
common
4-15
4-1
45c
(quar.)
(George W.)
Horn
West
Corp.
Helme
Inc.,
E.)
preferred
preferred
Hoover
Great
Growth
(Walter
4%
25c
30c
(quar.)
(quar.)
7
3-20
Grinnell
Heller
A
3-
3-14
Common
Class
3-31
1
Greyhound Corp.,
4'A% preferred
Rubinstein,
Ball
1
Brothers
3.65%
Helena
Hoover
4-
Greif
5
5
25c
Co.
Company, common
preferred (quar.)
7
4-
Greenwich
Glass
J.)
3-
$5
750c
preferred
(H.
3-10
712'Ac
$1.50
(quar.)
(quar.)_
Heinz
3-31
(quar.)
Gas
Hayes Industries, Inc.
Hazel-Atlas
3-31
(quar.)
Greenwich
4-
5
3-12
4-10
3-25
4-
4-15
3-20
(quar.)
Cd.,
preferred
(quar.)
4-
3-24
1
1
4-15
4-15
3-12
Assurance
7%
C
4-
25c
21'Ac
(quar.)
25c
4-15
preference
Greening (B.)
45c
B
(quar.)
4- 1
Life
Green
3-31
37'Ac
(quar.)
pfd.
E
Holt
West
Special
4-15
3-18
preferred
Holmes
convertible
1
3-15
5%
Holly
Great
$15
1
1
preferred (quar.)
Towing Co
West
50c
3-13
4-
4-15
Lakes
Great
1
75c
3-31
Great Lakes Power, 5% pfd. (quar.)
Great Lakes Steamship Co., common
Great
4-
(quar.)
Co.
1
Y.) (quar.)—
(increased s-a)
Great Eastern Fire Insurance
100%
4-
—
3-14
A
3-31
4-15
$1.12'A
56'Ac
(quar.)
(quar.)_.
3-20
B
3-14
715c
3-24
Class
3-19
5
3-10
62'Ac
preferred
1
Class
3-19
1
3-31
4-
Humphreys
2
3-15
1
4-
50c
4-15
11-27
4-
3-14
4-
25c
$1.25
25c
12-10
3-31
1
3-10
3-15
(quar.)
$1.50
4-
1
1
1
D
3-18
5-
5
44-
preferred
3-18
31'Ac
4-
20c
5%
Hudson
25c
4-
3-14
Co.—
5%
preferred
11-27
50c
4-
4'A%
12-10
4>A%
preferred
Electric,
$2
(W. T.) Co., common (quar.)
preferred (quar.)
Gray Drug Stores. Inc. (quar.)
Grayson-Robinson Stores, Inc., com.
American
3-31
4-19
710c
Light
(quar.)
3%%
$2.25
3.-17
$1.12'A
preferred
Gas
5%
preferred
Houston Oil Co.
Grant
Great
1
50c
Lithographing
convertible
11-27
75c
(quar.)—
6%
Haverhill
9-10
(accum.)
Co.,
3-17
4-
15c
Co
12-10
(accum.)
1
(quar.)
preferred
Insurance
$2
Ltd
Toy,
Fire
$1.50
6% preferred (quar.)
Graham-Paige, 5% conv. preferred
Grand
Cooley
8-28
•
35c
&
(quar.)—
preferred
class B preferred
3-20
4-
Co.
$2
(quar.)__
A
1
$1.50
(quar.)
Chemical
$1.50
_
3-20
1
4-
40c
(quar.)
.
$2
(quar.)
3-25
preferred
3%%
6%
3-31
Hart
1
$2
;
Y.)
(quar.)J
convertible
Hartford
1
3-31
4- 1
4- 5
$2
8%
(N.
3-20
"
(quar.)
3-20
4-
$1
1
3-14
3-10
1
;
Hollinger Consolidated Gold Mines (quar.)
Hollingsworth & Whitney Co.
(quar.)
3-14
(quar.)
Holland
4-
3-10
1
4-
25c
4-15
1
1
4-
$1.25
3-13
3-
4-
25c
1
1
(quar.)—
& Co.
1
1
4'A%
4'A%
3-20
5- 1
5- 1
5
Hariisburg Gas Co.—
Harshaw
Hoe
3-11
3-21
$1.06'A
Corp.
Harding Carpets, Ltd. (reduced)
;
Harnischfeger Corp., common (increased)
5% preferred 2nd issue (quar.)
Harris-Seybold Co. (quar.)
3-14
25c
———-
44-
preferred
Harbor Plywood
&
3-15
$3
65c
6%
(Edward)
4-1
Y.)
5-
3-31
$1.12'A
Hanson-Van Winkle Munning Co.______
Harbison-Walker Refractories Co.—
Hines
4-1
3-14
5-15
,
;
Insurance
Hinde
4- 8
4-8
(quar.)
preferred
(N.
3-14
15c
(quar.)
common
(quar.)
11-20
preferred
Goulds
preferred
9-10
General American
5-1
5-1
3-10
4-10
A
$5
preferred
Gayiord Container Corp.
1
4-
3-10
class
12-10
Power
3-31
4-30
8%
30c
realized
4-21
3-31
3-14
31'Ac
1
investment
3-20
750c
(quar.)_
1
30c
from
1
4-
t$l
preference
4-
(quar.)
Industries
4%
—
(quar.)
Co.,
9
4-10
1
^
....
$1.25
8%
——
Storage
&
5-
5-
5-26
3-14
1
20c
(quar.)
$1
$2
(quar.)
City)
6-14
(quar.)
(Julius)
S
5-23
1
1
4-
$1.25
(quar.)
Co.
B
50c
(quar.)
Common
preferred
preferred
5-
7
preferred
(quar.)___
(quar.)
(quar.)__
H.) Knitting, common..
preferred
75c
25c
Manitou Mines, Ltd. (interim)
State Co., Ltd., common (quar.)
Golden
4
4-
4-
50c
Co., Inc., class B
3-21
5-23
$1
$1.25
56'Ac
—_
6-
25c
20c
.
50c
(quar.)
Co.
4-25
2%
dividend)—
(quar.)
Glatfelter
Glens
4-
5%
A.),
Portland
Gibson
—
B preferred
(quar.)
Galveston-Houston
3-
56'Ac
$1.25
$1.50
25c
—-
—
(quar.)
75c
preferred
4-15
20c
(quar.)
Plywood Co.—
A
(quar.)
E.), 4'A%
3-14
3-18
R.)
(quar.)
Co.,- 6%
3-31
15c
—
—
3-13
preferred
$4.50
B
3-10
6%
from
Class
(W.
(quar.)
Cold
3
3-18
1
6%
Gatineau
(quar.)—
(quar.)
A
1
8%
(14c
class
Co.,
Brewing
preferred
4-
(Robert)
41/2 %
convertible
3-31
Co., Inc.—
preferred
(quar.)
Gas
(quar.)
class
(quar.)
Industries
3-
3-14
3-24
4-
Genesee
4-18
4-
General Tire
class
A
common
1
3-10
5-
(quar.)-——-
common
preferred (quar.)
—
& Rubber, 4'A% pfd. (quar.)„
9-
6c
Corp.,
4-
3-31
55c
59%c
50c
$1.06'A
$1.06'A
93%c
81'Ac
15c
————
(quar.)
8%
s
preferred
Garlock
Corp.,
12-
62'Ac
100%
preferred
5>A%
(quar.)—.
prefered
8%
Cos., Ltd., common (quar.)
•Garfinkel
Time
(quar.)_
common
3-22
Utilities series
Gannett
Corp.,
3-22
Corp.
Funsten
Telephone
3-31
Corrugated Paper Co.—
Franklin-Process Co.
3
5%
5'A%
_■_—
3-22
common
Common stock series
<3air
General
(accum.)
8
Franklin Custodian Funds—
$2.20
preferred
$6
1
Foundation Co. of Canada. Ltd
West Sixth Co
Frontier
(quar.)———__________
preferred (quar.)—.——-General Ranway
Signa-l, common (quar.)—
6% preferred (quar;)
—
General Steel Castings Corp.—
1
Four-Twelve
Fioedtert
preferred
1
——
Co.
Fire
$3
50c
(quar.)
4-
Chemical
Transit
Hanover
$1
35c
$1.50
(quar.)
convertible
$4
3-21
4-
Co.
Cement
Service Corp., $6 pfd.
4-
___
4%%
$5.50
Public
4-
dividend
Worth
Fraser
Portland
General
4-
$1
(quar.)—
(quar.)
Co.
3-
25c
25c
50c
$1.50
$1.37'A
preferred (quar.)——.
—
General Faint Corp., $1 1st pfd. (quar.)—
$1
convertible 2nd preferred
(quar.)__—,
25c
$4.20
Inc.,
1
50c
$1.50
——.
6%
6-27
4-
(quar.)
3
Foster & Kleiser Co., class A pfd.
(quar.)_
Foster Wheeler Corp. (stock dividend)
Fostoria Pressed Steel Corp.
(quar.)
Fram
4-
Common
7-
preferred
Fort Wayne
Fort
7-15
Y.—
class A
Dairies,
Stock
6-27
7-18
common
class
Food
Formica
7-15
4
$5 preferred (quar.)
Light Co., com. (quar.)—
Co.,
4-
Class
64-
$1
preferred
(P.
Hawaiian
4-
quar.)_
B
(quar.)
Fair Stores, Inc.-,
6%
5-12
4-18
Class
Foremost
2
15c
(Jersey
Food
Fcrbes &
6-
———
3-31
Utilities, common
4%%• preferred
(quar.)______
Florsheim
Bank
93 Ac
$1.25
—-
$5
4-15
Public
&
Hanover
—
(initial quar.)!
common
3-21
Goodyear Tire & Rubber Co. of Canada, Ltd.
Philadelphia
(initial
3-21
1
75c
preferred
Hanes
Havana
$3.75
preferred
(quar.)
preferred (quar, 1
General Outdoor Advertising—
3-17
3-17
15c
First National Bank of N.
Fisher
1
1
————25c
Bank
common
New
3-17
44-
3-17
__________________
Association
First
3-31
4-14
Pennsylvania
__
—
1
4-
6c
3-31
(accum.)
California,
4-
$1.25
4-30
Equipment Bureau, common..
participating preferred (quar.)
of
3-21
25c
(quar.)
25c
pfd. (accum.)
S3
1
$1
87'Ac
$1.25
(Boston)
pfd.
5%
General Motors Corp.—
Inc.,
65c
Inc
Participating—
Fire
Mills,
Trust
Investors
General
$1.06'A
.
(quar.)
Quarterly
Extra
General
3-21
4%
preferred (quar.)
Goodrich (B. F.) Co., common
$5 preferred (quar.)
_____
Products,
Co.
3-17
50c
c— •;,
4-
4'A%
5%
Paper
3-11
75c
A
1
Hammermxli
3-24
a7'A%
(interim)
(quar.)
Corp.,
1
Inc.—
75c
Foods
4-
3-
(quar.)'——————
Mfg. Co.
3-31
----
convertible
General
4-
3-21
preferred (quar.)
Publications (quar.)—_—.—_—
Cotton,
Hamilton
7
37'Ac
(quar.)
(s-a)
—
preferred C (s-a)
$3.50 pfd. (quar.)
General Industries Co., 5% preferred (quar.)
3-14
3-31
convertible
Filtrol
3-31
preferred
4%
3-20
4-
4-
Fidelity & Deposit Co. (Bait.) (quar.)
Fidelity-Phenix Fire Insurance (N. Y.)
4%
1
5%
3-18
3-21
4-
4-
.Extra
Filing
1
4-10
50c
(quar.)
Hamilton
3-18
Corp.—
25c
15c
Co.
Federation Bank & Trust Co. (N. Y.)
$3
Co.
Finance
Co,*———-——————
Shops, Inc. (quar.)—1—
Department Stores,
Federated
Electric
General
15c
Rubber
Bake
General
3-21
—
Federal Insurance
4-15
3-
Holders
35c
(quar.)
1
1
Wnen
Payable of Rec.
Cementing Co.—
;
preferred
1
5%
of
share
a
ordinary
xcts.
3-11
3-10
1
4-
4%
Share
common
4-
37'Ac
1
4-
Quarterly
Company,
4-
Ltd.—
Co.,
•
Well
Haloid
Si
50c
l°c
(quar.)
Electric
dep.
of
common
3-31
Insurance—
Syracuse, N. Y. (quar.);
Fashion Frocks, Inc. (quar.)
(l/25th
preferred
Amer.
7
3-
3-14
Oil
loc
preferred.)
Controls Co.,
General
El .Paso
Electr.c
dividend
General
Per
4'A%
Corp
convertible
•3-20
1
3-7
1
1
5-
Monday, March 31, 1952
.
Name of Company
3-31
31'Ac
(quar.)
common
Contract
Stock
45-
Corp.,
1
444-
Corp.—
preferred
preferred (quar.)
conv 2nd preferred
(quar.)
General
'
$1.06/4
(quar.)-—.—————
Supply
1st
4%
3-10
Cable
$2
4c
35c
(quar.)
Corp.
convertible
5%
20c
■
(quar.)
4-
Co., common
;
5c
(quar.)
—12'Ac
preferred
Co.
4-
t75c
----—:
Edison Brothers Stores, Inc.
4'A%
Box
(quar.)
Corp.
Co., common.—
(quar.)
Baking
preferred
$8
15c
75c
(quar.)
.
Holderi
Halliburton
J°c
preferred
Transportation
General Amer.
When
Payable of Rec.
of Texas—
(quar.)
convertible
40c
___
Economy Baler
5% preferred
Share
Name of Company
$1,50
75c
common
(quar.)—_____—_________
Easy Washing Machine, Ltd. (quar.)
Economic Investment Trust, Ltd.—.—
Extra
Per
Holderi
General American Oil Co.
$1
Eastman
When
Payable of Rec.
.
from
security
(Continued
net in¬
profits.)
on
2'Ac
page 43)
3-31
>
2-29
Number 5103
Volume 175
.
.
.
The Commercial and Financial Chronicle
(1339)
Stock Record «» New York Stock
Exchange
DAILY RANGE OF PRICES
WEEKLY VOLUME OF TRADING
YEARLY RANGE OF SALE PRICES
FOR EVERY LISTED ISSUE
Range for Previous
Year
STOCKS
1951
Lowest
Range Since Jan.
Lowest
Highest
41% Mar 15
113% Dec 24
Aug
2
114 '/a Dec
14
62
8
4% Mar 15
27% Jan
2
25% Jan
2
33% Jan 30
1
NEW
Highest
56% Mar 27
114% Jan
2
5% Mar
19
Sep
641/2 Jan
125
1
27% Mar 15
10
Jan
71/2 Mar 28
24
Acme
35% Jan
30
5
4
63% Sep
25
56y4Feb
13
63
201/4 July 17
7% July 17
29% Feb
26
24% Jan
22
28% Mar
11% May
47% Jan
53
24% Nov
7
101% Nov
2
1211/a Jan
19
2
5
311/2 Apr 30
Dec
70
3
6
80
17
140
Nov
28
86
2
Feb
28
13
85
102
Feb
11
11
Feb
5
Jan
10
77% Sep
14
20
Nov
8
23 % Feb
2
283A Jan
4
37
Oct
17
37% Nov
8
48% Jan 26
38% Mar 19
Feb
9
Jan
2
Jan
Jan
92
9
$4,375
Feb
27
7
Jan
2
Allen
Feb
20
773/a Jan
5
4
21% Jan
8
18% Mar
32 % Feb
37
Allegheny & West Ry 6%
Allied Mills
Allied Stores Corp common
4% preferred
90% Feb
19
Feb
20
96% Feb
20
13
48
34 % Jun
28
40 % Apr
27
36% Feb
21
78% Mar 24
933/8 Mar 18
533/8 Jan
22
Jan
413/a Jan 18
3%%
...
_
4
Aluminum Co
1043/4 Jan
9
125% Feb
2
Aluminium Limited
5% Jan
3
2% Jan
15
3 % Jan
3
Amalgamated
2% Dec
31
36
Oct
15
41
Jan
23
34
Jan
28
35
Jan
2
16 %
July 13
19
Feb
5
17
Jan
31
18% Jan
11
94
Jun
4
49
Jan
2
1653/4 Oct 30
66 3/4 Sep
10
13% Jan
15
17% Dec 14
Jan
13
93
19
Dec
141% Jan
9
60 % Feb
20
Feb
27
14
793/4 Mar 20
1
17% Mar
Mar 10
234
633/4 Feb
9
16 3/4 Jan
2
Jan
Leather
convertible
6%
Amerada
2
2
66% Aug
5
2
19% Jan
22
58
Jan
4
61% Feb
19
29
17% Jan
19
13
Feb
28
14% Jan
2
46% Feb
27
49% Mar 13
American Bosch Corp
2nd preferred 1952
41% Mar 13
Amer Brake Shoe Co
25
July
6
10'A Jan
10
5% Jun
2
6
39 y8 Jan
15
Jan
16
102% Jan
9
106% Feb
12% Jan
4
Dec
27
x29ytJun
29
163
73% July
27% July
2
2
American Eank Note
19
7
29
93% Jan
44% Feb
114
14% Apr 30
7% Mar
11
2
5% Feb
26
6
Jan
7
2
128
Jan
10
163 % Jan
2
178
20
14
114
Jan
19
39% Jan
18
85'A May 17
33% Oct 19
Jan
74% Mar 28
30
Jan
10
35% Jan
79
18
32% Feb
3
*20%
71%
•71
3%
3%
82%
82
..
76%
♦70
40%
39%
140
♦140
143
•140
143
3
72%
♦70
40%
93
*90
93
♦90
93
•90
93
*83/4
9
83/4
8%
35%
35%
35%
39
39
38%
91%
49%
49%
49%
99
99%
99%
39%
♦39
39%
49%
493/4
100
393/4
79
78 3/8
106 %
393/8
79
108
78%
106
*90%
91%
100
108
*2%
3
3
3
50
*333/4
36
*333/4
36
*34
36
1
*17%
173/4
*17%
173/4
*173/8
18
214%
216%
62%
63%
78%
106
3%
27/B
216%
♦62
217 3A
.
*333/4
03/4
71%
19%
19 %
195/a
35%
36
353/4
36
2,300
38%
38
38%
3,10 J
71
♦18%
91%
91%
50
393/a
*39%
79
3
3
♦34
173/a
400
214%
217 3/8
217%
225 J/4
226'/2
228'%
6,300
62%
62%
63 J/4
63 J/2
800
21,800
63%
*62
14%
14
14%
14%
14'/a
14%
14%
14
14%
14
14%
80
80%
80%
80%
80%
80
80%
*80
80 J/2
80
80
1,500
2,100
10
*17%
18
*17%
18
17%
17%
♦175/s
17%
173/4
17%
18
59V2
59%
*59%
60
*59%
59%
59%
59%
♦59%
60
59'%
59%
20
2
137/s
13%
13%
13%
13%
14
13%
14
Xl33/a
13%
13%
133/4
7,800
ser
5%%__50
*47%
48%
47%
47%
48%
48%
*48V»
49
♦47%
48%
•47%
com
No par
common
preferred
39'%
100
Co
39%
39%
104
5%
39%
39%
39%
40'A
40'A
40%
*104%
105y2
♦1041/2
105 'A
1043A
1043/4
liyt
11%
ll'A
liy2
113%
11 %
ll3/8
11%
8,000
5%
5%
5%
5%
5%
5%
5%
5%
5%
51/2
12,100
4,300
/
105
39%
105
124
124%
124%
125"A
124
176%
176%
175%
176%
♦176
35
34%
34%
34y2
34'%
34%
75%
74%
74%
74%
74%.
74'A
74'A
„25
123%
123%
100
*175%
176%
34%
.——100
*74%
preferred
39'%
11'A
104
104
11%
5%
39%
125
123%
1233/s
124%
1763/4
177
177%
343A
♦74
American Chain & Cable__
No par
*30%
30%
30%
30%
30%
30%
30%
30y2
30 3/8
No par
*47
18%
47%
18%
47
*18%
47%
18%
47
10
*18%
47V*,
18%
47'A
18%
47%
18%
•181/2
21 %
July 10
28% Feb
24
20% Feb
26
10
*22
22y2
*22
89
Jun
4
99
Nov
19
89% Feb
96'% Jan
15
100
*90
9iy2
90
71% Jan
2
131% Aug
2
109% Feb
125% Jan
14
171% Jan
4
294
6
289% Jan
17
Jan
10
180
42% Jun
29
111
Aug
2
58% Jan 15
Jan
156% Mar
170% Jan
45 % Mar 27
22
prior preferred
American Cyanamid Co com.
10
3%% conv preferred series A.100
22
54y2 Jan
American Crystal Sugar com
3%%
Year
Range
Since Jan. 1
Lowest
Highest
6
NEW
2
Feb
9
Jan
9
4
32% Dec
11
293/4 Jan
3
32
16y8 Nov
3
22% Feb
16
16'A Mar
7
18'A Jan
10'/2 Mar 26
5
Nov
2
44
Nov
2
293/4 Jan
23
60% Aug
3
59 J/2 Jan
2
50
Jan
9
455% Jan
10
9
Jan
2
5
Jan
51% Jan
10
X40
Feb
26
Dec
17
8'A Jan
24
6
Feb
1
24
73
Feb
14
Sep
20
20'/a Feb
26
Aug
8
19% Jan
4
24% Feb
39
6% Dec
31
Jun
19
86
Jan
16
Jan
2
23
17% May 24
20
17
Jun
29
953/8 Aug 28
14% Jan
2
Dec
27
x77
6% Feb
36'/4 Mar 26
14
Mar 10
12 V* Mar
26
75
22
8
63'A Jan
14
Feb
11
55
55/8 Jan 10
45
Jan
*260
290
*260
290
160
*156
160
*156
160
*155
160
*45
46
*45
46
*45
*45%
Monday
Tuesday
Mar. 22
Mar. 24
6%
SS
convertible
22'% Jan
21
100
163/8
16%
16
3/8
16 '/8
16%
16'A
163/a
16%
16%
163/«
16%
4,600
11%
11%
11
11%
10%
11%
10%
10%
103A
10%
10 '/a
103A
77,500
61'/2
62
61
4,400
*49 J/2
51
10
62%
50
50
1
__
62%
10
*5
50
*40
36%
1
Jan
9
8
94% Dec
31
106% Jan
31
97
Jan
3
102'% Feb
4
12% Dec
22
193/a Mar
3
13
Jan
2
143/4 Jan
12
7% Dec
27% Jan
26
11
25
.
6%
7%
Co
of
111
3.90%
&
993/s
*793/,
81
793/4
79%
♦80
♦14%
*14%
preferred
143/4
14%
60
59
59
*100
100
Co
15
*59
102
100
102
13%
2
32% Mar
4
36
17
American News Co
No par
16% Jan
12% Jan
3
23% Oct
19
21% Jan
8
26% Mar 21
2
17% Nov
15
15% Feb
27
16% Jan 17
163
Dec
11
Feb
26
Feb
23
7
Nov
20
10% Jan
19
15
49 3/i Oct
11
47
Feb
4
American Seating Co
American Ship Building
53
Jan
29
27
x343/4 Feb
27
36 3/4 Jan
2
150
Jan
25
59
Jun
29
128% Dec
29
57% Feb
127
9
15
163% Sep
10
68% Jan 31
Jan
16
*169
5
7
No par
*48
39"% Feb
9
Feb
28
36% Jan
29
130
60% Mar
6
Co__No par
Amer Smelt & Refg com
American Sugar Refining com
11
American Sumatra
Xl53% Mar 11
157% Feb
15
Jan
30
American Tobacco
57
Mar 13
Mar
59
66
6
l-&Mar
3
138% Mar 28
Mar 12
7
preferred
100
Sep
14
69"% Jan
21
120% Apr
16
116% Jan
3
119% Jan
24
30
10% Feb
6
8% Jan
22
9% Feb
1
American Water Works Co Inc
30 % Jun
25
4 6 Ye Jan
3
Feb
20
37% Jan
7
American Woolen common
x93 % Dec
27
89% Mar 28
953/4 Jan
22
71% Mar 25
82
Feb
7
4
78
107
Mar 16
30
July 17
94% Jan
2
14% Mar 28
29% Oct
18
20
Mar 19
Mar 20
70
263% Feb
13
American Viscose Corp com
5% preferred
7%
$4
773/4 Apr
2
119
Oct
18
97
Jan
30
37% July
2
52
Oct
15
46% Mar 20
553A Jan
24
Anaconda
Copper
36% July
3
473/4 Oct
8
423/4 Feb
48% Mar 12
Anaconda
Wire
28
109
Anchor
343/b Aug 20
X25% Apr
3
99% Dec
26
110
Jan
13
47
Sep
10
64
Sep
28
31% Apr
3
13% Apr
4
5% Oct
22
46% Apr
25
26% Mar
&
Cable
4
31% Jan
15
104% Feb
18
53% Jan
10
Anderson
493A Oct 16
41% Feb
50% Jan
28
27"% Nov 13
18
Anderson-Prichard Oil Corp
Andes Copper Mining
26
Mar 26
2
13%
♦100
101
13%
13%
Common
$4 preferred
Clayton & Co
101
13%
7%
7%
400
33%
33%
333/4
15,400
353/4
25 %
36
36
36
36
36
36
35%
35%
25%
25%
25%
25%
25%
25%
25%
25%
25%
16%
16
16%
16
16%
16
16%
16%
16%
16%
169%
♦169 %
170
7
48%
45
♦169%
6%
*48
*44%
170
♦169%
170
169%
7
6%
6%
7
50
48%
48%
44%
*48
45
44%
44%
44%
,44%
43%
154%
154'/g
154%
154%
37%
44
154%
45
7
48%
45
6%
♦48
44%
43%
44
44
154%
155
155
*37
37%
*37
•35
170
•169%
6%
7
48%
48%
443/4
44%
44%
45
155
155%
35%
500
25%
16%
26,300
170
10
7
3,900
48%
44 %
300
44%
12,300
1553/4
860
37
128%
128%
128%
•127
128%
60
34%
34%
34%
34%
34%
1,900
35%
36
35%
35%
35%
34%
35%
35
35%
34%
35
2.400
*128%
37%
130
37
59 Vb
59'/a
58%
58%
600
♦129%
132%
129%
129%
♦129%
132%
•129%
130 %
200
15%
15 V*
15%
15%
*15%
15%
*15%
15%
*15%
15%
200
154%
154%
154%
154%
1543/4
26,300
59
59
*58%
59
58%
130
58%
130
lft
I
136%
60%
60%
119%
119%
5
8%
8%
31%
92%
*72
31%
92%
1
21%
25
*97
47%
44%
6.25
21.50
10
24% Jan
24
5% Mar 11
6% Jan
3
A P W Products Co Inc
5
50% Mar 14
59 V4 Jan
4
Archer-Daniels-Midland
No par
20
600
37%
128%
37%
130
136%
No par
450
34%
*37%
♦128%
rl%
No par
2,760
34
38
130
58%
50
1,600
7%
33%
136%
22
♦100
13%
*7%
1A
136%
Aug 15
8% Jan
60
Jan
101
154
60%
♦119
8%
31
154%
58%
154
154 %
154
58%
58'%
58%
137'%
58%
137%
137%
58 3/a
58%
58'A
58%
36,000
137'A
138%
138%
370
qnn
137
61%
61
61%
119%
119
1193/4
8%
8%
31%
30%
8 3/8
61%
119
8%
137
62
61 %
62'A
119
119'A
119'A
8 5/s
31
31
31%
92
8'A
31
62%
♦119
8'A
8% •
27%
*5%
9,000
110
8 3%
11,700
5,900
31
31'A
92
89%
89%
80
92
92
♦89%
73%
72%
72%
71'A
723/4
72
72
♦72
72%
72'A
72%
280
21%
21
21%
21%
21'A
21'A
21 %
21
213/8
21 y.
21%
7,000
98
97
97 %
97'%
98
47%
47
47%
46
447/s
44%
44%
44%
27%
*102
105
*46%
467/a
43%
43%
*18%
19%
*51
62'%
119%
313%
92
92
*90
3/4
100
100
♦98
99
100
6'A
52
27%
♦102
27%
105
*27'A
102
47
46%
473%
47%
47%
44
43'%
43%
43%
433A
630
♦27'A
273A
27%
273A
500
27%
105
♦27'A
•102
27%
105
♦102
•102
105
♦46%
47%
•46'%
47'%
47
47
47%
47%
43%
44%
43%
433A
433/b
43%
43'A
44%
44
♦18%
19%
•18%
19'A
18
18
18
18%
♦18
♦5%
6
52
•5%
53
370
46 3/4
433/4
46%
52
100
47
44%
Hocking Glass Corp—
45% Mar 19
102
13%
7%
58 %
No par
Mining
•100
1,200
2,500
33%
No par
$5 prior conv preferred
14
30
•
7%
25
com
14%
573/4
33%
58 %
100
prior preference
14%
56'%
7%
100
preferred
conv
Amer Zinc Lead & Smelt
15
57%
33%
153%
100
26
8
15
57
*7%
1%
Apr
57% Apr
115% Nov
15
57%
33%
15%
154
25
preferred
15
57%
33%
-
100
common
15
,7%
*7%
*15%
Rights
6%
100
81
33
7%
5
Tobacco
•80 »/4
6,000
7,600
33
343/4
353/4
59%
*129% 132%
100
American Tel & Tel Co
129% Jan
7%
13%
81
19
993%
19%
58%
101
♦100
19'/2
35%
*59%
No par
16
14
13%
18%
•97
*34%
No par
16% Jan
♦
♦80
19
34%
*128%
preferred—100
American Stores Co
133/4
58 3A
183/4
100
700
600
20'%
34%
*37
25
common
noncumulative
American Steel Foundries
133% Feb
Feb
44%
*154
100
Amercian Snuff Co
6%
45
No par
preferred
29
1
154
14
Mar 14
100
25
38% Apr
6
Sany com__No par
Jan
9
Mar
No par
preferred
55
20
23% Feb
Light.
American Safety Razor
Jan
73% May 28
&
& Std
17
x33% Feb
37% Mar 19
Power
7 »/8 Jan
2
20 3A
19%
3
15
20%
19%
36% Feb
Oct
20%
♦97'A
313/8 July 19
42 3A Feb
203/a
193/a
*7%
139% Jan
203/a
993/8
327/b
35%
25%
16
6
213/4
18%
1
20
22
19%
No par
Jun
22
80
700
22
22%
X80
6,300
6
77
•22'/a
19
36%
6
77
63/8
•97%
81
41%
36'/2
37
19'A
19%
1,300
•40
77
193/a
American Molasses Co
7%
*6
993/8
American Natural Gas Co
1553/4 Mar 28
363/a
200
5'/a
•76
19
4
19
63/s
75
♦97
17
Feb
201%
36%
19%
Jan
43% Mar 25
♦203/a
*6
75
19'A
343/b Jan
5
22
36%
97%.
1
Dec
22
'/8
19'/a
No par
American Metal Products
7%
6
75
51%
5
44
19%
7% Feb
Mar 19
37'A
♦40
97%
313/4 Mar
170
6'/8
♦73
44
100
Amer Machine & Metals
Amer Rad
37
♦40
42
19%
American Metal Co Ltd com—No par
American
♦40
No par
Fdry com
1,000
60%
•50 '/a
5%
19'A
8
Jan
60%
51'A
5
993/8
8
8
60%
•50'A
5
19
preferred
4'%%
;
v
60%
50'/2
5
19%
Jan
43% Mar 15
6'/a
603/4
50%
5'/a
*97%
1
35% Oct
21
37 y«
36%
37
60%
50%
5%
100
preferred
Amer Mach
1
3
45% Feb
40'A
American Locomotive common
81
6% Mar 18
*40
43
5%
613/4
♦49%
*5
5%
22
11
138
Shares
163/s
193/4 Jan
24
2
the Week
28
6%
20%
643% Jan
28
Mar
31%
*20%
15% Jan
15% Nov 30
Friday
Mar. 27
6'/a
20%
20
127% Dec
Sales for
Thursday
Mar. 26
31%
*20%
25
.59% Jan
Wednesday
6%
American Investment
Feb
323/4 Jan
300
32'A
10
78 J/4 Feb
124
45 3%
63/8
Jan
3
14
159
45%
•313/8
22%
90
40
*153
45%
6%
*22
14
2
10
158
45%
323/4
22%
56'A Feb
July
*152
•
*63/B
*21%
7
37
290
•31%
28
3
30 3/8
♦255
6 3%
75
173/4 Oct
123% Jun
290
323/4
6%
19
148
♦260
700
♦6'A
♦74'A
11
5
111
♦31%
6 '/a
9 8 3/4 Feb
9
11,400
113
6%
743A
20% Jan
25
50
112%
110%
323A
6 '/a
16
Feb
913A
*6%
743A
21
Jan
22%
913A
♦31'A
No par
17V2 Feb
56
♦223/a
913/4
PRICES
Mar. 25
noncumulative preferred—100
American International Corp.No par
17'/2 Feb
103% Sep
600
22%
No par
American Ice Co common
96'/2 Jan
167
1,600
3,200
18%
6%
American Home Products
64% Dec
July 16
31
473/4
40c
preferred
3
3
70% Mar 28
30%
47%
♦183A
47%
323A
Co
29
25
42
30%
*6%
Co
18
10% Jan
xl43
400
*31%
Leather com
&
Jan
413/4 Apr
31% Jan
74%
1
Electric
&
American Hawaiian
American Hide
Jan
3
19
American Gas
7
29
165
SALE
46'/2
74%
No par
American Export Lines Inc
Amer & Foreign com new
39J% Jan
21
May
HIGH
Saturday
Par
78
Jan
177
45%
LOW AND
STOCK
American Encaustic Tiling
American European Secur
14
20'A Oct
105
290
1,500
74%
22
113%
*260
34%
*
53/4 Jan
2iy2Jan
513/8 May 15
41% May 19
YORK
112%
34%
♦91
91%
112% 113%
450
343A
19
46%
22
91%
*156
20
EXCHANGE
Highest
*21%
22
9iy2
290
STOCKS
1951
8
113% 114%
113%
22
*90y4
' *260
preferred series B.100
conv
American Distilling Co
Range for Previous
Lowest
113%
22%
90
400
178
34%
3,300
125'A
176%
American Colortype Co
;
300
49
ll'A
104
*ll>/4
173A
American Chicle Co
285
63
14%
19% Feb
Aug
3'/b
36
173/a
80
100
No par
4'%%
*3
♦333/4
17%
47% Mar 26
6
8,100
1,400
17 s/8
18% Jan
Mar
4,000
17%
42% Jan
8
400
8P/4
109
173/8
9
25
7,400
2,200
39%
81
36
300
50
108 J/4
3
36
80u
1003/4
39%
803/4
109%
21
x45
393/a
793/8
106 %
106%
9,800
91%
495/8
100
100%
1,709
8%
72
91%
49%
100
Feb
5
91%
493/4
100%
3
"
83/4
713/4
38
39
91%
83/4
353/4
38%
♦91
5,200
40
*90
9
22% Feb
18% Dec
77
393A
93
26
39% July
•70
40%
800
107
35%
63
77
40
•105
38%
216
23,900
107
35
215%
10
3'A
84
♦105
38%
*62%
72'A
3%
84
107
35
1
•71
3 "A
84
♦105
183/4
79%
1,100
3
108
183/4
39%
4,500
20%
3%
•83%
76%
30
3%
•20%
72'A
•71
3%
19
49%
3'/a
400
20%
20%
83
19
*39%
No par
3
21
19
92
9,200
25%
110
♦105
8%
99%
70
50
253/4
110
19
49%
50
26 %
110
20
*91
49%
26
•108
108
*90
108%
preferred
7%
40%
140
3
20%
49%
26%
713/4
common
5
Mar
♦70
40%
140
50
110
71
American Car & Fdry com
7%
•49%
300
50
convertible
American Can
49%
72%
793/8
preferred
4%
3,600
713/4
*99
American Broadcasting Co Inc..__1
American Cable & Radio Corp
l
Mar 28
32% Feb
118% Sep
185
Mar
87/a
72%
108%
com
Corp
Jan
6%
8%
72%
No par
Co
40'A
♦104 %
9
No par
_
preferred
conv
83/4
72%
38
100
preferred
Petroleum
cum
8%
*343/4
Amer Agricultural Chemical—No par
American Airlines common
1
3%%
8%
*19
5
No par
__
16 V2 Jan
34% Jun
93
*8%
72%
No par
of America
12% Jun
20'A July
*90
Amalgamated Sugar Co (The)
2
90
100
No par
_
Alpha Portland Cement
92 % Feb
3
88% Aug 31
108
convertible preferred
113% Oct
8%
*82
76%
•70
40%
40
100
Allis-Chalmers Mfg common..No par
25
107
8%
3%
82%
82 "A
76%
*70
*105
_
Mar 10
15
7,800
20%
71%
3%
3
82y2
par
No par
—
.
Mar 27
54% Oct
102
72%
3%
3
82y2
1
40
107% Oct
57
♦71%
gtd
_
37
25
78
72'A
Industries Inc
21
29
273A
3
*71 '%
No par
Mar 19
Jun
271/4
*137
20%
1
Allied Chemical & Dye
Allied Kid Co
2
200
27%
49%
3
20%
._100
preferred
cum
62%
27%
8%
140
20%
Allegheny Ludlum Steel Corp.No
17
•61%
27%
140
20%
_100
8% Jan
68
89% Jun
2
46% Jan 2 1
110
62%
26%
*137
5
$2.50 prior conv preferred_.No par
3
*61%
26%
25%
w w
3,600
39
61%
♦108%
common
1,400
33
39
61%
26%
26
Jan
Corp
28%
32%
39
62%
109%
preferred A
28%
33
*38
25%
79% Feb
79
preferred
28%
32%
28%
109%
5Ys%
4lA%
28%
24,700
7%
,
38
25%
2
6%
26%
49%
3
3,700
119%
6%
33
110'A
♦137
•117
6%
28%
25%
3 %
57
38
110 y4
3
6%
Shares
57
33
25%
10
56%
119
28%
110'A
common
56%
*117
38%
100
Aldens Inc
57%
119
33%
25%
Alaska Juneau Gold Mining
5
Allegheny
6%
.
*109'/2
Alabama & Vicksburg Ry
6
71% Mar 25
6%
100
29
6
Dec
Mar 13
8
22% Jan
57
*117%
the Week
•61%
8%
♦49
58
119%
Friday
Mar. 28
"nr. 27
32%
27
8%
49 y2
Thursday
Mar. 26
28%
32%
32%
8%
*49
28%
28
Sales for
Wednesday
No par
pfd 1951 series
3% Jan
105
673/4 July
Jan
3% Mar
4.50%
85yiJan
14
9
84
13
8%
1
50
4
19
X101
26%
2
52% Oct
3
26%
25
106 i/e Dec
91% July
26%
Jan
3
58
40
1
Corp
Feb
26
91% July
62%
3
Apr
Dec
♦61%
70
26
36 % May
104
62%
79 y2 Jan
87% Jan
x78
Jan
2% Jan
20
Feb
28
62%
25
4% Jan
May 31
73% Jan
•37
$3 preferred w w
Air Reduction Inc
139
271/2 Feb
38%
Affiliated Gas Equipment com
37/b Oct
25
♦37
7
Feb
6%
27%
4
27% Jan 23
6%
38'/2
9% Jan
113
6%
32%
49y2 Jan
20
6%
32%
2
11
6%
57%
♦118
*27%
18
Feb
58%
119%
*36%
Jan
108 y2 Jan
58%
•118%
Corp__10
Addressograph-Multigraph
Admiral
581/2
120%
1
8% Jan
12
1371/2 Dec
21/2 May 10
19% Jun
8
58 %
*1181/2
10
PRICES
Mar. 25
No par
48
20
III1/4 Dec
Mar 12
Co
SALE
Tuesday
Mar. 24
2.50
Adams Express Co
Adams-Millis Corp
Steel
HIGH
Monday
Mar. 22
100
(conv)
ACF-Brill Motors Co
42y4Jan
AND
Saturday
Par
5
preferred
30% Jan
49
Jun
cum
28
15
17
18
4%
Mar 13
x307/s Feb
Oct
Apr
LOW
STOCK
Abbott Laboratories
24
43 % Sep
37
YORK
EXCHANGE
36% July 12
34
11
6
*5%
6
♦5'%
53
53%
54
*53'%
•5%
6
54%
'
.,
54
21,300
105
47%
600
44%
7,300
19
400
6
54
600
The Commercial and
12
Financial Chronicle
.
.
.
Monday, March 31, 1952
(1340)
NEW YORK STOCK RECORD
Range
1951
Year
36% July
2
.
27% Jan
41% Jan
30
11% Feb
10
88% Feb
20
96
Mar 13
50% Feb
20
57
Jan
104
Jan
7
5
92 % Jan
3
120
Aug
8
111% Mar
4
3
59% Aug
7
109% July 17
91% Dec
8 % Dec
19% Feb
23
15 % July
95% Mar 27
16% Jan
16
116% Jan
22
11% Jan
22
Jan
12
8
28
3
Feb
8
9
13% Feb
9
28% Oct
15
25% Feb
20
26% Jan
2
5
36% Jan
9
47% Jan
25
21% Feb
26
26
23% Mar 25
7
*
22% July 12
Sep
42
2
27% Jan
5
12% Mar
9
Dec
96
July 20
46% Jan
5
12% Jan
18
8% July
76 %
——10
Co of Illinois com
5
$6 conv prior preferred—No par
Armstrong Cork Co com..—No par
$3.75 preferred
No par
$4 convertible preferred
No par
Arnold Constable Corp
5
Artloom Carpet Co Inc—__No par
Arvln Industries Inc.—
2.50
Ashland Oil & Refining Co cpm—1
&
Armour
24% Oct
2
18% Feb
20
28
25
91
Feb
28
96% Jan
16
5.25%
Nov
101% Sep
Oct
11
91
Jan
2
23
6%
21
Jan
Nov
91
68 % Dec
4
66
Jan
22
72% Mar 24
Aug
2
73% Feb
27
84
3
51% Jan
4
54% Jan
22
23% Oct 10
82
Feb
7
21% Jan
7
24
Jan
29
75% Jan
9
94
Mar
89
98
41% Jan
3
68% Oct
31
82
50% Nov
55
30
18% Jan
2
61% Jun
29
Jan
4
€0% Jan
4
83
103
Jan
28
Atl
9
89
Jan
28
Atlantic
105'/a Jan 17
*>
99
Mar 25
12
26% Feb
27
28% Sep
May 23
x25
28
72% Jan
30
120
Sep
13
110% Jan
8
30
4%
Jun
25
31
Jan
11
24% Feb
3
Atlas
4
10% Jan
15
16% Jan
10
11% Jan
19
12
19
15% Jan
7% Feb
16
18
51% Mar
8
24
10
9% Dec
Feb
9% Jan
Avco
18
7
47
21
44% Jan
53 %
95%
112
112 'A
112%
*112%
112
112
*111%
17%
17%
17%
8%
8%
*8%
8%
3 ,oj0
96%
17%
8%
230
210
113
17%
400
8%
17%
1,000
*8%
*8%
8%
8%
2,300
53%
*112%
113
*17
17%
*17
17%
92
%
53
600
*26%
26%
26%
26%
25%
25%
26
26
26
45%
46%
46%
47%
45%
46%
45%
46 %
43
46%
23%
23
23 '/a
23%
23%
8,100
2,800
26
lO.UuO
'
1934
19%
19%
93
*92%
93
*92%
93
*92%
93
92
92 %
*91%
93
*91%
93
*91%
93
91%
91%
10
71
71%
71%
1,000
*91%
*91%
93
71
72%
*72%
72%
71%
80%
52%
80%
52%
80
80 %
52%
52%
*23%
23%
*91%
92
*98
110
85%
86%
*98
98%
29
29 %
39%
39%
80
81%
81%
83%
8234
84
*52%
53
523/4
52 3/4
23%
23%
*23 s/8
23%
23%.
23%
1,200
89
90
90
933/4
93%
94
4,300
*101
23%
24
92
90%
91%
110
*98
*70
71%
52%
110
*101
"
24
107
71%
71%
80
52%
91%
*99
19%
19%
52%
81
79%
52%
23%
1,600
110
*101
110
20,200
86%
87%
86%
87%
85%
86%
87
87%
87%
98'A
98'A
99
98
98
98
98%
98'A
98
29%
29%
29%
29%
29
29
29
29%
29
13,900
88%
98
29 %
'-111%
113
12 0
3,600
-
1,600
130
112
*28
29%
*28
29%
*28
29%
112
112
112
Va
38%
38%
38%
*38
39%
113
*112
113
*28
29%
*28
38%
39%
39
39%
38%
*111%
113
113
*28
32
of Amer„_5
*8%
*13%
8%
13%
(The) common
3
preferred
No par
7%
*46
7%
46%
8%
10%
8%
8%
8%
8%
8%
8%
83/4
8%
8 3A
10%
10%
10%
10%
10%
10%
10%
10%
103/4
10%
10%
14,600
19%
193/4
28,700
393/8
39%
3,100
19%
20
($1.20)—No par
prior pref
Conv
3
2
4
95%
*92%
No par
No par
Automatic Canteen Co
Feb
52 3
95%
*95%
91
53%
*94%
*6%
*15%
Autocar
Jan
90%
52%
95
29%
7
15%
5
7
93%
53
94%
93
93
—100
B_
Corp—.
14
13
43% Jun
Tack
9% Jan
1
91%
52%
*92%
—20
7% Jan
15% Feb
Mar
8%
25
91 %
*93%
52%
95
19%
50
50
(voting)
26
14% Dec 31
Aug 23
6% Jun
94%
94%
52%
95
2,800
23
10
Austin Nichols common'
3
54.300
20
convertible pfd series A—100
30
•
11'A
Powder—
Jan
15
11%
23%
5
7% Feb
6% Mar 26
29
18
8% July 10
7% Nov
15% Sep
Mar
31
113/8
19%
—
series
$3.75
Common
117% Jan
Atlas
13
-11%
23%
Corp
44% Jan
28
26
Atlas
11%
20
common....---25
Refining
26
37% Mar 19
13
43% Sep
Jun
108 % Dec
31
1
Preferred
30% Jan
11%
23%
No par
G & W I SS Lines common—1
96% Feb
12,500
11%
19%
Atlantic Coast Line RR
x93% Jan
37%
37%
22%
Atlantic City Electric Co—
6
23%
37%
20
Preferred '
17
23
375/8
11%
19%
„—10
Investment Co
Common
Dec
22%
37'/4
11%
94%
Atchison Topeka & Santa Fe—-
7
22%
37%
-100
100
preferred
2nd preferred
Associates
Mar 28
22%
37%
11%
*111% 112
17%
17%
8%
8%
26%
26%
43%
43%
22%
22'A
—
——
1st
80% Sep
110
25
92% Jun
Aug
98
22%
37%
Dry Goods Corp—
Common
7
Nov
20
*94%
Share.r
22%
37%
37%
12
the Week
22%
22%
22%
94'A
52%
95%
Friday
Mar. 27
Mar. 26
1
issued"
"When
Associated
20% Jan
Mar. 25
Mar. 28
Thursday
Wednesday
Tuesday
Mar. 24
23
37%
23
37%
11%
94%
052
5
Argo Oil Corp
Armco Steel Corp
22
Mar 11
36
51% Jan 29
Par
EXCHANGE
Highest
8
19% Jan
Sales for
PRICES
SALE
HIGH
Monday
Saturday
Mar. 22
STOCK
YORK
NEW
1
Jan.
Lowest
Highest
Lowest
Since
AND
LOW
STOCKS
Range for Previous
5c
Co
Mfg Corp
$2.25 conv
*6%
6%
6%
6%
*15%
15'A
*15%
15'A
500
7
*6 3/4
6%
7
*6%
7
151A
15%
15%
15%
-xJO
*15%
8%
8%
8%
8%
8%
8%
8%
8%
8%
8%
1,700
13%
13%
13 »/a
13 Va
13%
*13%
13%
900
7%
12,900
13 »/8
*13%
13 Va
7%
7%
7'A
7%
300
46
46
46%
*46
46
46
46
7%
73/8
7%
7%
7%
46
46%
*46
15',4
B
15%
Jul$
2
34
July
2
45% Nov 17
Jun
28
27"% Jan 16
74% Jan 30
10
Jun
15
28
63% Sep
14
Mar 28 •
8
30
15% Jan 22
24'/a Jan 17
13% Jan
Feb
20
11% Jan
17% Feb
20
20% Jan
22
36 % Feb
20
11
19%
18 3A
19%
19
19%
19
39
39%
39
3 9'A
38%
38%
38%
39'A
noncumulative preferred—.100
*19%
20%
19%
19% \
*19%
20
*19%
19%
19%
*65
67
*65
67
*65
67
67
*65
67
*65
67
82
*81%
*81%
83
83
82%
83
10
83
10
*17%
18
50
*37
21%
38
37
37
21%
21%
21%
39% Mar 13
20% Jan
18% Jan
4%
67% Jan
65% Jan
77% Jan
7
29
87
11
Bangor & Aroostook common
50
Convertible 5% preferred——100
22
Jan
2
88
Oct
3
Jan
18
Barber Oil Corp
17% Jan
2
28% Feb
3
17% Mar 11
19% Jan
10
Barker
36% Mar 18
41
Jan
23
4%%
22% Feb
1
10% Jan
59
37
2
43% Jan
31
2
28% Jan
9
12% Jan
17
Mar
3
Jan
19 % July
10
9% Nov
2
38
27
107
31% Jan
96
Nov
19% Oct
37'A Feb
29
21% Feb
21
9% Feb
21
1
Bath Iron Works Corp_
No par
Bayuk
36
Jan
21
Beatrice
15
99% Jan
10
*35%
*98%
Feb
20
22% Jan
4
2.50
21 %
;
Foods Co common
convertible
3%%
Mills
Beaunit
Inc
common
100
————1
89
Nov
7
78% Feb
14
Jan
19
Beck Shoe
14
Sep
12
12 % Feb
21
14% Jan
21
Beech Aircraft Corp—
29% Jun
25
35
Feb
15
30
Jan
12
32
Feb
13
Beech
30% Jun
7
33% Jan
3
31% Jan
14
Beech-Nut Packing Co..
14 % Dec
14
17% Jan
2
82
7
29 % Mar
3
9
20% Jan
3
94% Mar
July 23
12% Mar 20
16V8 Mar
89
8
9
x91% Feb
13
21% Jan
10
Bendix
preferred
Aviation———.—5
14
32% Jan
28
Beneficial
19
92
28
2
Cum pfd $3.25 ser of 1946_No par
Benguet Consol Mining Co—18 pesos
Best & Co
1
25
26
32% Feb
37% Feb
2
46% Jun
138% Dec
Aug 21
60
29
26% Mar
1
155% Feb
33% Jan
23
80% Dec
31
91
Aug
7
2
18
Nov
143% Jan
18% Jan
28
7%
7
*143%
14
Birmingham Electric Co
No par
Range
Lowest
Hir'ipst
Decker
36% Jan
15
39% Mar 12
Black
25
20% Sep
19
16% Feb
14
18 % Jan
Par
17%
'in
11
15 % Mar 15
167/8 Feb
7
22% Dec
7
18% Mar
3
21% Jan
14
2
51 % Jan
2
26
July
30% July
33% Feb
38% Mar 28
26
2ad/4 Jan
2
Bon
9% Feb
28
11% Jan
25
13% Feb
14
3,
44% Jan
20
27% Feb
13
41% Sep
2
No par'
Bliss
*—J
1
Bliss & Laughlin Inc—
—2.50
Boeing Airplane Co—.
1
5
Bohn Aluminum & Brass—.'
5
20
14% Jan
21
44% Jan
Feb
56
2
27% Dec
6
9% Sep
17
16
Jan
15
13% July 23
19
Jan
17
12
12
31
52% Oct
2
29
58% Jun
71% Mar
9
61% Jan
KiJ
o
103% Jan
8
19% Jan
3
24
53'A Feb
9
28
B—
Bond Stores Inc
6
94
Feb
14% Feb
21
10
47% Feb
preferred
3%%
26
3
21
&
Boston
Nov
Mar" 5
29% Feb
20
25% Jan
2
16
5
29
23% Jan
Apr
17
12% Feb
20
14% Jan
31'A Jan
11
36'A Mar
•
13% Jan
*2
19% Oct
3
2
36% Sep
11
15% Mar 25
Braniff
Co—
Inc
Airways
4
2
Bridgeport Brass Co
Dec
28
105% Jan
17
95
Jan
9
100% Feb
11
38'A Feb
26
50% Dec
20
49% Feb
20
53% Jan
21
48'A Nov 29
53% Feb
16
Jan
19
No par
Manufacturing Corp__No par
Briggs & Stratton——!
No par
Bristol-Myers Co common
2.50
3%% preferred
100
Brooklyn Union Gas com—No par
5% cum conv preferred
40
13% Feb
16
12
Jan
7
125/a Feb
14
Brown
&
3
53
Jan
7
55% Feb
7
Brown
Shoe
17% Feb
6
18
3
34% Mar
30
Apr
40% Oct
x92
2
62
Mar 13
49
17% Dec
May
23
Feb
27
Jan
21
13% Feb
14
18% Jan
24
Dec
26
91% Jan
2
8
45% Jan
19
Oct
3
25
2
19
28
11% July 17
19
7% Mar 15
21% Jun
29
101 % Jan
8
19% July
47% Feb
2
Mar-13
'
14% Jan
7%
2
Budd
79% Jan
31
26
45% Feb
4
18
32% Mar 21
39.% Mar 28
19
16
Mar
4
31
84% Jan
26
76
12%
12%
12%
12%
12%
31%
*30%
31%
*30 '/a
311/2
oO
29%
29%
29%
29 3/4
? 29 3/8
29%
1,400
*13%
13%
13%
13%
*13%
13%
300
16%
2,600
30%
30%
30
30
*13%
13%
13%
13%*
17%
17%
24
24
93%
*92
Jan
40% Feb
14
4
19% Jan
3
8
92
Mar 28
25
82
Feb
27
Watch
Bulova
Co
4%
•
11
17
Feb
27
18% Jan
7
29
12
Jan
2
13% Jan
30
Bush
Terminal—
18
119
Jan
7
125% Jan
17
Bush
Terminal
15% Feb
9
12% Feb
14
13% Jan
Feb
78 % Jan
8
28% Mar
3
4%%
81% Feb
106
19
Feb
7
20% Feb
26
26
Butte
&
Buyers Co (A M)
Jan
1%
108% Jan
23% Mar
Byron
'.
Jackson
49%
49%
49%
49%
49%
31%
31%
31%
31%
31%
31 3/4
31%
32
32
32%
90%
90%
91
91
91
1%
1%
1%
700
90%
1%
91
l3/4
1%
1%
1%
21,500
27%
27%
27%
27 %
1,100
91
1%
1%
1%
27%
*90%
91
*89
28
27
27%:
27%
27%
27
31%
31%
31%
32
32%
31%
31%
31%
31%
50%
50
50%
49%
49%
49%
49%
49%
50
145 %
*143%
145%
*143%
1441%
*143%
1443A
17%
17%
173/B
17%
17%
18
82%
21%
145%
18%
*143%
21%
37'%.
17%
1
18
82
82
82
17%
18
18
*20%
*81
82%
*81
21%
*20'A
21%
*20%
AND
HIGH
SALE
Tuesday
Mar. '14
Mar. 25
373/4
17
*37
17%
*37
17
-
<
20,600
300
1433/4
*81
82%
21%
*20%
21%
*20'A
2,700
40
Sales for
PRICES
Friday
the Week
Mar. £8
Shares
Thursday
Mar. '17
37%
*37
17%
17%
4,900
50%
50%
82%
Mar. 26
37%
31 3/a
31%
143
82'A
Wednesday
Monday
*363/4
37%
36%
363%
200
17%
17%
17%
17%
17%
5,800
15%
4,500
16%
15%
15%
*19%
19%
19%
19%
*19 1/2
19%
*19%
473/8
47%
47 »/8
47 %
473/8
48%
47%
48%
6,200
35%
35
35%
35 3A
36'A
36%
37%
37%
38
37%
38 %
5,900
28%
*28%
28%
*28 %
28%
28'A
28%
*28'/8
28%
28
283A
9%
9%
9%
93/4
.9%
15%
15%
14'%
14
15%
10
v
14%
-
A
14
200<
20
9%
9%
9%
9%
930
14%
14%
14%
14'A
5,500
11 3/8
11%
11%
113%
11%
11%
11%
11%
11%
11%
51%
513/4
51 3/4
52
51%
513/4
51%
51%
51
51%
3,300
68%
68%
68'A
68%,
68% "69%
69
69%
68%
69%
4,700
*93%
95
*93%
95
95
95
*93 %
.
12%
*94%
*12%
•94%
96
*12%
12%
12%
12%
*12%
42 3A
*41%
42%
*413/4
42'A
41%
41%'/
42
12%
42
26%
26 3A
26'A
26%
26
26%
26
12%
36%
12%
12%
36 Va
*35
16
15%
33»A
33
33%
34'A
331/4 .34%
12%
*35
36 Va
34%
34%
34'A
34%
34
33-/4
*3Hd/4
33%
~ 4.
32 3.4
33%
52
52%
52%
513A
52 %
51%
51%
*51%
52%
12 Va
12Vs
121/4
12%
5.4%
*54:
17%
*17%
54%
*54
17%
17%
34
16%
8.100
34%
34%
2,900
3 2 3/4
33%
400
32%
7,400
34%
*
32%
51%
51%
*51 %
2,800
36%
16
33 %
51%
*51
12%
*35
16
3 2 3/8
1.100
12%
12%
300
26
26
36%
*3.4%
x99
100
51%
52%
12'A
3 2'A
32%
100
100
123A
*35
15%
16
15%
15%
*99
100
*99
100
%
34'%
*34%
*12%
153/4
16
34%
12%
36'A
12%
*35
500
12%
42j/2
26%
27
96
*41%
12%
13
31%
*99
99
1,900
51%
51%
513/a
100
52
*51%
52
20
100
12%
12%
12 %
12%
*54
54%
54%
54%
100
17%
17%
12
54%
12%
*54
*17%
18
18
18
700
25%
25
25%
25%
25
1,800
6,100
24%
24%
24 3A
25'A
25
124
123%
123%
1231/4
123'A
*124
14
13%
137's
13%
13%
13%
13%
13%
13%
13%
13%
*771/4
78'A
*77iA
78'/2
*77%
78%
*77%
78 %
*77%
78%
*43
44
*43
44
44
44
*43%
44%
200
32
31
31%
31
31%
31%
31%
3,400
40%
40
40
40
40
39%
39%
1,200
25 V8
78%
125
*124
*124
125
30
125
44%
44
44
31%
31%
32
17%
16%
17
16%
17
16%
16%
91%
91%
91%
*91'A
92
*91%
92
92
92
91%
*82
87
87
85
87
*82
7,700
17
17
17
17%
92
40 %
17%
40
40
85
*82
17%
173/4
13%
133/8
122 %
121%
-
31%
*40
*82
173A
17%
133/8
*131/4
13%
122'/a
al21%
121%
13%
13%
13%
133/8
13 »A
133/8
81
12 %
5
1,700
11%
68%
*13%
"
330
9%
14%
9%
14
14%
153A
16
51%
121 %
81
81%
81%
*80'%
81%
12%
-11%
12
23
22%
225/8
*22%
*107 ;
22%
100
10
Co
3,900
49%
*82
'17%
No par
common
participating preferred
4.200
*90%
100
—
Zinc'-,*——
50
31%
*40
17 %
15
preferred
Copper
10
93 %
31%
1
Butler Bros common
14% Jan
21% Feb
3
109% May 15
25% Oct. 13
12
11% Mar 27
13
19% Oct
-
1,000
25
24%
*92
50%
1Q0
pfd
Bldg 7%
93'A
19%
preferred
Burroughs Adding Machine—No par
Oct
25
*92
48
5
3%%
<
*24%
92
19%
1
100
100
common
24%
92
49%
49%
25 Va
124
13%
*77%
*44
preferred
16%
17%
17%
24%
17%
.
49%
17%
Inc
Burlington Mills Corp
17
17
24%
93%
17%
24%
*92
1,300
47%
_No par
18% Oct
88
12%
*30%
47%
-No par
1
147A Jan
135
12%
31%
20
No par
Co_
230
12%
5
100
1
$5 preferred
80
*30%
*17%
Bullard
-
80
31%
No par
Co common
81
3,700
13%
54%
Buffalo Forge Co
7
Feb
Jan
)The)
213%
bl
81
21%
*30%
*54
preferred
230
21%
%
j.
81
bl %
bl
1,200
99
21%
153i
15
Inc__
Co
Bucyrus Erie Co common
28
Feb
1
Bigelow
Brunswick-Balke-Collender
ll
27% Feb
41
May
100
27126
Jan
.
76% Jan
87% Feb
3
10% Jan
Dec
32
23 %
8
31
118% Dec
75
54
123
38 % Jun
23% May 24
13% Jan
3
Jan
4
77
83% Oct
22
29
26
Dec
11
35'A Jan
x50
13% Dec
37% Jun
34% Feb
25% Dec
2
14
Briggs
3
30% Jan
127% Aug 20
19% Apr
82
35% Mar 12
23% Jan
5
122% Dec
17% Nov
17% Jan
18
31% Mar 28
19
11% Jan
Jan
33
9
11
27% Jan
%
21
35%
35%
*98
99
3,600
10
*12%
93%
12%
*35
16
*34:%
*33%
34 %
*99
*51%
*51%
*12%.
15
Brewing Corp of America
35%
*98
17 %
*12%
*42 Va
*26 %
100
5
2.50
preferred
35%
*9ti
98%
•
.
100
Bower Roller Bearing
25
July 23
29% Jan
27%
5%
40
24% Jan
Jun
40% Jan
».—1
.
Maine RR—
Common
?
*35%
99
10%
35%
98%
50
1,300
.21%
81 %
25'A
68%
*93%
5
100
Borg-Warner Corp common...
35%
10%
35%
13%
*9%
14 %
*11%
*51
15
(The)
Co
10
35%
1.25
Book-of-the-Month Club Inc_.
Borden
21%
10%
'
*28%.
1
—
4
Feb
8
Mar
12
a
213/4
10%
10%
47%
No par
!No par
A
class
Co
Ami
Class
70.% Mar. 20
9
89% Jan '
27
11% Nov 26
53
Co
(E W) Co—U
30
U-/8 Mar
3
49% Jan
July
Jun
t
Jan
6
Jan
Mfg Co
*21%
10%
21%
30%
'37%
17%
15%
*19%
No par
BJaw-Knox
&
38
21%
800
17%
*37
21%
21%
LOW
EXCHANGE
Highest
4
*17%
38
17%
*81
Saturday
Mar. 22
STOCK
YORK
NEW
Since Jan. 1
17%
*37
10%
STOCKS
Previous
1951
18
38
13'%
*18
*80%
*20%
31
40% Sep
13% July
12
100
—
Jan
2
32% July
39
No par
com
B.igelow-Sanford Carpet (Del) com_5
4%% pfd series of 1951
—100
84
23
19% Jan
preferred
(Del)
20% Jan
78% Mar 13
/
1
Bethlehem Steel
28
1
common—10
Corp
_
30
3
Loan
Foods
Best
4
54% Jan
Jan
140
21
Lowest
22
29% Jan
7
3
48% Feb
16
21% Jun
Year
1
16% Feb
27
Range for
Jan
1% Mar
27
29% Mar
5
30
Jan
Nov
15% Jun
—
Jan
32% Nov 17
89
25
4%%
l%Jan
26% Jun
9
6
—
Corp
87
2
46
Feb
93
Aircraft
29% Jan
5
39
Bell & Howell Co common
55% Jan
Jun
17% Jun
Bell
49% Feb 27 *'
1% Jan
16%
Belding-Heminway
25
23
10
32% Dec 29
59% Feb
29
14% Apr
19
Feb
28
87% Oct
46% Jun
77
<
*17%
*37
81%
*30%
13%
17%
*24%
*92
.49%
*31%
*89
1%
*27%
31%
50%
—10
1
_1
-.10
:
100
17%
35%
21'/8
800
1,500
38
*37
99
10'A
35%
19%
31%
13
31%
50
RR—
18% Jan
15% Jan
19% Mar
23'A Feb
(AS)
Creek
83%
17%
17%
*98%
21%
*81
pfd—
4%%
July 19
10% Mar 13
73
35%
19
38%
83
82%
82%
17%
99
18%
38%
19%
18%
*65
10%
10'A
12.50
preferred—-100
Cigars Inc_
22
20
19
21
common
preferred
Feb
34
(Delaware)
Brothers
96% Feb
Mar- 8
-
Baldwin-Lima-Hamilton
22
4,500
8%
8
1
Corp——13
Baltimore & Ohio common
100
Babbitt (B T) Inc
12%
23
11%
*22%
*
17%
13%
*121
13
*80%
87
.
18
13%
122 %
*82
17%
'
*13 »/a
*121
121
133/B
81%
*80%
81%
12
11%
11%
11%
12
.7,400
22%
22%
22%
23
23
500
107 %
*107
*107
22%
22 3A
23
23
23
23%
26
253A
*107%
107-%
22%
26
107'%
107
80
81%
*81
11%
22%
*107
5,800
13 3/s
22%
22%
107i/2
190
121
13%
13 3/a
600"
13%
13%
13%
122%
13%
110
2,000
17%
17%
18
13,700
107%
107%
40
23%
1,700
*23
'
;
33
July 24
25% Oct
22
2% Jun
29
5% Feb
21
10
2
11% Sep
21% Nov
8
29% Jan
10% Oct
30
8 %
July
91% Dec
28
41-% Jan
2
10
13% Apr 16
108 V2 Mar
6
48
Feb
14
15% Jan
4
20
Aug
6
21% Jan
2
38% Dec
25 % Feb
3
21
Mar 25
8% Mar. 18
22% Jan
9% Feb
2
21
253/4
26
26%
26
26%
3 %
3%
3
3'/a
3
3%
3'
3%
3
3%".
6,100
8%
8%
8%
8%
8%
8%.
8%
8%
8%
8%' '
6,600
10 % Jan-17
3%
8%
22%
22%
23 %
23%
2,100
9%
9%
9%
9%
9%
9%
9%
9%
9%
5,100
11% Jan
9%
23'A
9%
23%
Canada Dry Ginger Ale
22%
9%
*92 ■
*22%
23%
No par
22%
23%
Campbell W & C Foundry
23%
23% Mar 28
92'A
92%
92 %
92%
*463/i
47 y2
*46%
47%
47%
*46%
*16%
47%
*4634
18%
*17%
18%
*17%
18
7
14
95
43% Jan
19
:
47% Mar 20
Jan
14
Corp
$4.25 conv
Canada
com—1.66%
preferred—
Southern
I
No par
100
Ry Co
17% Mar 11
20% Jan
11
Canadian Breweries
Ltd
,No par
25
10
32% Feb
20
37% Mar 28
Canadian Pacific Ry
61
Feb
16
46% Feb
26
52 % Mar 25
Cannon Mills
17% Jan
2
23% Sep
10
21% Feb
20
24% Jan 23
5
55% Mar
Capital Admin class A common
$3 preferred A_
'
52
17
55% Feeb
11
12
July 11
17% Mar 22
12% Feb 29
16% Jan
31
16
_
Jun
Jan
19% Aug
17% Jan
18% Jan
30
■
2
2
For footnotes see page 22.
51% Jan
2
3,500
25%
3%
8%
California Packing
Callahan Zinc-Lead
48 % July 18
7
«
26
26
25%
2
22
Feb
92
C
5
1
Calumet & Hecla Cons Copper—-5
Jan
3% Jan
29
no par
1
r_
Capital Airlines Inc
Carey (Philip) Mfg Co
1
1
10
^1
10
..
93
*92
93
36
36
363/s
35%
36 %
*49
49%
48%
49%
51%
52%
*22%
23
223/4
223A
22%
23%
53%
53%
53%
53%
*53%
13'/a
13%
13%
13'A
13'A
18%
18%
35%
18 3/8
18%
18%
54
13%
18%
*92
93
*92 »/8
93
47ai
,
50
40
47%
47%
*46 %4
*17%
18%
*17%
18%
'
*17%
35%
35%
35%
36%
-
36%
•37%
52
52%
*52'A
53%
*52'A
52%
1.200
22%
23
22%
23%
2,600
*53%
54
13
18%
13 %
18%
23
*53%
13%
18 %
23
54
.
..
•
*53%
^
18%-
54
1
-
'
101,500
;
160
13%
1,3%
13%
6,900
18%
18'/2
18%
4,300
Volume 175
Number 5103
.
.
The Commercial and Financial Chronicle
.
(1341)
13
NEW YORK STOCK RECORD
for Previous
Range
Year
23
3014 Jan
29
Apr
13
'
34
46
Feb
NEW
9
107
Jan
YORK
LOW
STOCK
22
Par
Clinchfield & Ohio
Carolina
Power
53% Jan
Mar 28
Carolina
36% Mar 28,
20
Carpenter Steel Co
28
21% Jan
39% Jan
10
43 % Mar 28
Carrier Corp common
Conv preferred 4%
10% Feb
20
12% Jan
7
15
61% Feb
20
Jan
19
Case
€
142% Jan
2
150% Mar 27
7%
78% Oct
155
May 24
Mar
47 VA Jan
2
5
55% Jan
106' Feb
3
98 'A Dec
13
99% Jan
3
43% Jan
10
58'A Aug
2
41% Mar
73
6
1
152
Apr
12
144
116
Jun
18
103% Mar 25
14J/a Jan
.Mar
Mar 25
110% Jan
2
20% Sep
-3
19% Jan
2
3
16
Jan
8
17% Jan
28
20% Jun
6
19% Jan
2
20% Mar 12
10% May
18% Jan
21
17% Oct
2
15% Jan
36
35%
35y8
35%
36
*471/2
47%
*47%
48
47%
47%
47
47
23%
24%
237/8
24%
42%
42%
*42
43
12%
12
12
12%
62%
625/a
62%
63
149%
149%
1
17% Mar
8% Mar 25
.10
series
Celotex
5%
23%
50
23%
23%
43
*12'%
12%
12%
12%
—25
62 %
62%
62%
62%
100
*147
lo
103
No par
149
*"144
s
48%
49%
103
42%
42%
146
43
106
*12
149
49%
49
104%
*103
1
42%
1.100
*41%
149
49%
..100
*103
42%
*105%
*149
103%
103%
18%
18%
18%
42%
*142
16%
*16%
16%
*16%
167/8
*163A
167/B
20%
20%
20%
20%
203A
*20
20%
8%
8%
8%
8%
8%
83/4
of
23%
*23
23%
23
50%
*50%
51
50
50%
10%
11
10%
11
11
11
36% Dec
13
36% Jan
2
'40
*38%
39
38%
38%
38%
383A
112% Feb
15
8
107% Mar 26
85/8
23%
50%
Central
2
15% Feb
5
18% Jan
4
2
15
Feb
20
18% Jan
4
27
16% Jan
7
17% Jan
Nov
26
5
21
Feb
8% Mar 26
10
Jan
29
33 V4 Jan
25
58% Oct 30
45% Mar 14
58% Feb
8
14% Jan
2
18% Oct
5
14% Jan
16% Mar 28
33'% Apr
6
40% Feb
7
34% Mar 25
14
Feb
Class
common.!
Light
B
Central
6
2
May 11
11% Jan 18
19% Jan
S'/zJan
42
Illinois
*
4 % % preferred
:
100
Central RR Co of N J class A____50
Mar
28% Mar
21
43%
&
*107
West
107
107
107
17
*16%
20%
83/4
100
700
2,800
23%
22%
235/8
50%
51%
51%
51%
1,000
11%
11
11%
11%
11%
8,800
39
*383/8
23
50%
38%
38%
*38%
38%
2,000
600
17
*16%
173/a
175/a
1,200
*16%
17%
17*
17%
*16%
16%
16%
16%
17%
17%
400
17%
17%
17%
17%
20%
*20%
20%
*20%
8%
*8%
8%
17%
21
*8
•!
*107
108
*107
108
50
163A
17%
16%
17%
163/4
20%
20%
*20%
203/4
*20%
203/4
8%
8%
8%
*8%
8%
*8%
83/4
200
46%
463/4
47%
5,900
12,700
17
13,000
__5
47%
48
47%
48
47%
473/4
46%
47
l
15%
15%
15%
15%
15%
157/a
155/a
153/4
15%
153/4
15%
35%
35%
*34%.
35
34%
35
35
343A
343/4
35
100
16%
10
Corp..—.
'
83/4-
16%
17%
Certain-Teed Products Corp—
Chain Belt Co
8
17
*20
16%
*8%
Pasco
*163/4
8%
1073/4
*20%
de
16%
16%
5
Cerro
8%
*1073A
!_9.50
Century Ribbon Mills—...No par
Corp com
5,700
23
*50%
11
107
5,000
19%
183/4.
16%
17
*16%
Central Violeta Sugar Co
23
10
103%
20%
16%
*20
5A
23,400
145
103%
19'
200 "
44%
44%
*142
1033/4
9,800
16%
*16%
1..50
South
107%
8
44%
145
*142
*20%
*23%
17% Dec
43%
145'
*165/8
18
40
50%
104%
1
Georgia Ry vtc___No par
400
151
493/4
*103%
5
4
*150%
50%
104%
20
;
Co
5% preferred series B vtc
.—100
Central Hudson Gas & Elec__No par
27
150%
493A
Foundry
Central
"
3,300
*1033/4
Aguirre Sugar Co,.
11% Mar 26
2
63%
50%
Central
23% Mar 27
19
623/4
150%
150
Central
53% Feb
13 % Jan
62%
18%
-7
29
1,600
62%
18 7/8
18
29
2
12%
183A
18%
17
25
20,300
43%
12%
7/8
19
17% Jan
Jun
25%
43
12%
103%
10% Jan
15% July
243/4
43
103%
47% Jan
16
24%
103%
.
23
Feb
24%
*42
104%
42%.
21
Jan
700
103 %
23
104
46%
144
24% Feb
22
46
103%
10% Dec
32 % Jan
47%
144
57% Feb
101'/2 Dec
2,800
*46%
103 %
16% July
Jan
50
36%
493A
39 % Jan
9
106%
36%
36
14
9% Feb
*105%
36%
106
*105%
*103 %
50
1043/4
42
106%
146
*144,
103%
—_No par
preferred
23%
*42
common.;
Corp common
106
1
preferred series A.100
conv
'
8 Va Jan
107
35%
preferred
4%%,
Shares
*105%
35%
Celanese Corp of Amer com
7% 2nd preferred
b.'.i
2
150% Feb 26
the Week
Mar. 28
106%
Preferred 4.20%
,
Friday
Mar. 27;
35"%
Co common-.!.
Caterpillar Tractor
6>
51% Jan
2
105% May 24
Jan
1
51% Feb
103
(J I)
Sales for
Thursday
Mar. 26-
*105%
Carriers & General Corp,
25 % Mar 28
PRICES
<■
No par
July 13
23
SALE
Wednesday
Mar. 25
Ry_100
Light
Aug 17
6
HIGH
Tuesday
Mar. 24
Mar. 22
5
&
Dec
.
AND
Monday
Saturday
EXCHANGE
45 %
Jan
140
1
Highest
13
Nov
43
Oct
58
Jan
52
7
25 %
9% Jan
138
104% Jan
35% Dec
2
Since Jan.
Lowest
111% July 17
-
18 »A Jan
35
Range
Highest
103 y2 Nov
46
STOCKS
11)51
Lowest
35
*343/4
46
900
Champion Paper & Fibre Co—
32
25
Nov
97
Dec
3
107% Feb
5 % Aug
10
9% Jan
Jan
2
383A Oct
28% Jun
26
38% Feb
80
Apr
27
90% Jan
14
May 24
23% Feb
27
Feb
13
17
Feb
29
23
20% July
2
6
■
25% Jan
25
2
Aug
98
Jan
18
16
6% Mar 18
29% Feb
104
4
Mar 28
8% Jan
17
27
34% Feb
14
15
30% Feb
8
33% Jan
2
35% Jan
22
2
til Viz Jan
4
84
Feb
16% Feb
20
19
Mar 15
223/a Jan
18
9
9
15% Feb
20
18% Mar 14
29
33% Jan
9
18 % Feb
20
21% Jan
5
38% Feb
2
285/8 Jan
4
32
12 % Mar
1
15% Jan 28
7% Nov
17% Jun
5
Feb
59% Feb
28
16
30
25
39 % Jun
Jan
14% Feb
7
*102%
25% Mar 14
17% Oct
19
*26%
preferred
No par
Cab Manufacturing
1.25
Chesapeake Corp of Virginia
5
Chesapeake & Ohio Ry common..25
$4.50
28
24
123/4 Jan
29
*
Checker
27s/a Nov
12% Jun
Common
4
3%%
7 5/8 Feb
26
9
19 % Feb
4
24
Mar 19
9
x39 % Feb
27
49
Feb
9% Jan
15
Nov
24
28% Mar
3
15
Jan
16
19% Mar 28
37
Dec
29
523/s Feb
9
32% Feb
20
38% Jan
38% Mar 28
523A Oct
3
46% Jan
9
55
Feb
27
58% Apr
27
70% Sep
12
623A Jan
9
73
Feb
29
61 % May
3
49 % Jan
9
57% Mar 28
80% Dec
26
94% Feb
9
81% Jan
11
28
89
Feb
12% Feb
6
18
8
11% Dec
19
13
Jan
16
11% Feb
24
19 % Jan
16
16% Mar 17
33/8 Dec
28
8% Feb
8
3% Jan
15
10% Dec
5
19% Mar 30
10% Jan
26
13
50
Feb
13
41
Feb
29
48% Jan 25
823/s Apr
14
68% Feb
27
75% Mar 28
Range
Since Jan.
Lowest
Highest
3
40
Dec
31
38% Jan
15
27
107
Feb
26
94% Jan
2
101
30
Jun
29
38 % Apr
27
31% Mar 15
36
41% Jan
lo
120% Sep
10
98% Jan
10
11% Jan
18
9
Jan
3
10% Mar 15
Oct
15
92
Jan
21
94% Mar 17
28% Jan
4
16% Dec
28
9
21% Jan
27
Dec
38 % Apr
87
140
Oct
25
75
Dec
11
42% Jan
4
xl03% Dec
6
7
26
15% Mar 12
59% Mar 25
114
Jan
30% Mar
28
15
83
Feb
1
88% Jan
53% Feb
14
42
Jan
30
46% Feb
Feb
5
140
Feb
7
155
Apr
25
50% Nov
7
Jan
5
90
111
74% Jan
5
48% Feb
21
105% Mar 12
140
Co
5%
34% Apr
16
18% Mar 18
25 Va Jan
109% Jan
27
83
91
7% Dec
21
36% Feb
27
23%
22%
223A
42%
41%
42%
41%
42
4,600
53
52%
52%
52
52%
70%
69 %
69%
*69
Pac RR__No par
*55%
56
55%
55%
55%
55%
55%
555/a
553/8
56 VA
56%
57%
10,000
*86%
87
*85%
86
861/2
86%
87
86%
86%
600
8
8
7%
*86
867/a
6,300
22
21%
22%
21%
22%
48,300
415/8
X21 %
41
87
8
41%
42
42%
42%
1,500
70
No par
*11%
12%
12%
12%
*11%
12%
12
*11%
12
*113/4
*16'A
17%
*16%
17%
*16%
17%
16 %
16%
*16
17
*16
17
1
3%
3%
3%
3%
3%
3%
*35/8
3aA
25
11%
*41%
73%
11%
*11%
12
43
*41
43
500
12
—10
common.
;
preferred
Chile Copper Co
Chrysler Corp
25
25
C
I T Financial
*113A
100
Cities Service Co
29
2
3
Feb
4
109% Jan
11
94% Mar
22
Shares
■
39%
6,500
101%
320
32%
33-
32%
33
33%
33%
1,900
59
.
59%
58%
59
59
59%
5,500
107%
1073/s
110%
16,000
106%
109%
109%
15%
15'A
15%
15%
153/a
15%
94
83%
83%
84'A
84%
*83
83 %
83 %
83%
70
43%
43%
433/4
43 3%
433/4
*43
43%
43%
43%
900
preferred
noncumulative
Elec
&
Special
Climax
preferred
Illuminating
29%
4%%
4%
cum
Inc
19% Feb
27
22% Feb
7
Colorado
Fuel
36
Jan
Colorado
&
Mar
19
18
59% Mar 27
Feb
24
39
Jan
8
54% Mar 27
54% Mar 17
38
Jan
2
54% Mar 27
25% Jun
22
35% Dec
28
34
Jan
2
40 %: Feb
1
25
Jun
29
35% Dec
28
33% Jan
2
39% Feb
1
4%
&
Southern
*41
42
*41
42%
*41
Ry coml
2
16% Oct
15
15% Feb
21
163% Jan
11
Columbia
Gas System
Jun
4
15% Sep
27
12
Feb
26
13'% Jan
15
Columbia
Pictures
58
July 31
65% Mar 19
59% Feb
5
61
Mar 22
Feb
7
100
pfd
100
2nd pfdL—100
12% Jan
28
com_.No par
1st
11
Columbian
Columbus
*83%
*105%
*800
*44%
93
21
20%
*52%
51
*50%
*38%
/•*
133
131
85
*84
106
105
38%
Co
Ohio
*84
21%
20%
105
52%
52%
523/a
108%
*108%
108%
42%
*41
*99
*130%
42%
42%
43%
*93%
93%
.
2,500
240
32
6,400
18%
18%
18%
18%
83%
83%
83
83
5%
5%
5%
29%
28 Va
5%
29
29%
*130%
84
*83%
105
43%
130
42%
18%
132
*93%
31%
31%
1,200
84
*800
44%
93%
31%
84
*800
43
*41
313/4
105
86
105%
"l6
78
51%
108%
70
5%
132
*93
105
*130
132
85%
105%
105%
*800
*800
43J4
94
*83
6,100
160
1,200
29
1,100
132
70
85
100
105%
1,900
801
43%
•
-
5%
44
443/8
45
93%
93%
*93 %
94
4,000
90
21%
22
21%
21%
21
21%
21%
21%
21%
21%
6,300
20%
20%
20%
20%
20%
20%
20%
203/4
20%
20%
6,000
59%
1,630
52%
52%
52
52
51%
55
55%
57
58
51%
*50%
51%
50%
503/4
51%
53%
54
54%
54
54%
51 %
39
38%
*50%
51%
51
51
51%
53
52%
543/4
53
53
38%
39
38%
38%
38 %
38%
38%
3 8 3/8
38 %
38%
5,000
38%
38%
-38%
38%
38
38'%
37%
38
38
38%
4,500
15%
15%
15%
22,000
13%
13 %
613A
53
15%
15%
12%
12%
13
61%
*60
49
49%
22%
22%
61
132
85
*800
45
93
22%
15%
*12%
131
105%
500
39
31%
29%
49%
preferred.No par
Southern
&
*131
29%
*74
76
51%
108%
70
18%
29%
76
2,600
148
39
*83%
29%
78
*140
148
69%
5%
29%
*140
5,000
30%
39
19
5%
;*■
148
*153/8
30
693/4
84
5%
15%
30
103/a
96
38%
18%
19%
84%
5%
29%
*91
70
b4
19%
29%
10%
10%
96
39
69 %
*41
31%
84%
Elec__5
No par
31%
5%
No par
No par
32'A
19%
.4
15%
13%
61
49%
Inc
common
Carbon
84%
*5%
*29%
Z
1
31%
10%
*91
*
39
84%
19%
1
100
32%
10%
96
*38%
42%
32
Columbia Broadcasting Sys cl A.2.50
Class B—
—.2.50
cumulative
39
103%
70
—No par
Iron
51
51%
108%
*69%
Corp
noncumulative
$4.25
51%
*107%
stock__50
4%
noncumulative
4%
*76
51%
108%
70
common..
Aikman
&
78
50%
107%
39
Coca-Cola Internat'l Corp.—No par
Colgate-Palmolive-Peet com..No par
$3.50 preferred
No par
Collins
*76
15%
*140
*69%
cumulative 2nd preferred—100
Co (The) com
.No par
3
24"
78
293/4
148
*38%
Coca-Cola
26% Feb
4
*140
*91
30
70
<
29
4
29%
10%
10%
96
38%
com—1
gtd__.50
preferreed
conv
108
108
148
10%
*91
38%
*69%
Co
7%
RR
guaranteed
Foods
51%
*50%
10%
No par
Bronze
Molybdenum
Clinton
*76
*76
100
com.No par
10
*140
*135
No par
Pitts
19% Jun
23% Mar
*101
43 %
8
2
395/8
40
101
*83%
18% Jan
20% Jan
39%
101
*15%
29
22% Mar 10
108'A
393A
100%
the Week
Mar. 28
15%
23% Jan
2
39%
100%
39%
100
Friday
Mar. 27
44
25
19 % Jan
Sales for
Thursday
Mar. 26
84
16% Jun
53
PRICES
*83%
*43%
5
3
42,200
*15%
18
42% Jan
107%
10
753/8
100
10
19
108%
42%
74%
Wednesday
59%
107%
423A
75
_____5
common
convertible
Jun
51% Sep
59%
43
74%
30
55% Feb
4
59%
*41
743/4
30
100% Feb
39% Apr
58%
500
30
18
Mar
32%
11%
*92
29
Jan
32%
11 %
96
26
46
32%
11%
*91
Cluett Peabody & Co com——No par
1% preferred
_i__l00
2
32
-
*11%
10%
4
27
107%
39%
99%
12
97
32 % Jan
Jan
59
<
39%
99'A
2,900
*10%
28% Mar 28
41% Feb
32
SALE
33/4
107%
Clopay Corp
Mar
32
HIGH
Tuesday
Mar. 25
39%
100
737/8
3%
10
,
2
88
*99
*41
74%
99
39%
*39%
43
r
100
3%
City Investing Co common....
5
5%% preferred
:
—100
City Products Corp
.No par
18
134
LOW AND
Mar. 24
*58%
Jan
7
73%
*113/4
3%
43
12
*41
Monday
Mar. 32
No par
Corp
11%
74
Saturday
Pat
6% Jan
Jan
73%
74
.
STOCK'
Milling Machine Co—.10
Oct
*
22%
*69%
20
40
1,500
23%
*52%
Dec
-
8%
70%
42% Nov
.
8%
523/4
convertible
5%
24
56
8
70
Chickasha Cotton Oil
Cleve
31
61
77/a
preferred series A—.100
conv
Childs
76%, Jan
3% Mar 24
9
75/8
52%
Chicago Yellow Cab..
52% Jan
108% Mar 27
24% Nov
8
7%
70
Chicago Rock Isl &
4%%
Feb
89% Dec
10
8%
52%
41% Mar 12
Jan
13%
52%
36% Jan
35 % Jan
13%
*69%
20
137% Jan
13
71
26
87
12%
53
31 % Feb
860
123/4
*52%
*70 "A
37% Jan
85
125/8
com.No par
preference..No par
5
806
12%
6,200
10,300
13
V3
12%
19%
44% Feb
83% Mar 18
12%
37%
28
102
*12%
18 3/S
38% Dec
130% Jan
1,300
12%
36%
Pac—No par
Clark Equipment Co.....
20
C C C & St Louis Ry Co com.—100
'
3
30%
18%
Cleveland
12
1,900
30 3A
363A
20
16
203/4
30%
17%
28
Jan
20%
30
36%
71% Feb
Jan
20
30
.193/4
175/a
42% Jan
94% Jan
27,800
20
30
36'A
17
132
18%
193/4
30
175/a,
14
138
17%
20
30
36
65% Jan
28
18
20
30%
173/4
36% Jan
28
17%
19%
30%
36%
18
Jun
18
19%
30%
17%
31
84
17%
20
-35%
Oct
xl00% Nov 29
17%
lD %
17%
Jan
130% Dec
4,000
36 %
38
17
25
17%
74
29% July
25
35%
30
Mar 28
24%
17%
26
5 % Feb
4,500
X24 %
18
18%
36%
Nov
Sep
100
18%
*35%
30% Jan
41
27,200
18%
100
67
Mar 15
173A
35
85
18
No par
&
noncum
$4.50 preferred
Cleveland Graph
28
25%
343/4
*82%
34%
85
1,600
City Stores Co
5
17%-Jan
100% Feb
.
cl A.25
Cincinnati
2
84% Mar 28
32% Mar
*82%
18
243A
25%
34%
85
18
190
2,400
32%
17%
Jan
22
-27% July 31
18
343A
32%
1,700
7
com
A
convertible
5%
17%
*82%
32%
27%
104
30%
*
Cincinnati Gas & Electric com—8.50
4% preferred
100
Jan
94,
25
Mar 2 7
54
3
25
EXCHANGE
11
27
24%
343/8
85
18%
6%
100
Paul
NEW YORK
57 Viz Dec
8 % Jan
24%
North Western
1
8
85% Jun
24"%
35
34%
*83
27
104
7%
*323A
33
261/2
103 %
6%
.
pfd
St
Highest
Dec
43% Jan
7%
STOCKS
1951'
93
31% Jan
18
*323/4
33%
263/a
103%
•
7,
7
12%
*7%
23%
41%
17%
Range for Previous
Year
83%
17%
preferred
$3
Mar 12
38% July 31
Lowest
35'A
83%
18
26%
103
103
"
Jan
4% Mar 12
65% July
2
34%
85
Chicago Pneumatic Tool
8
16% Dec
&
*32%
35%
& Louisville Ry
series
5%
27
43% Oct
34%
——No par
Milw
Chic
4
33'A
50
Class B
5%
*32%
..40
Chicago Ind
13
7
17%
preferred
Chic
33%
26%
1023A
7
*82%
Chicago Corp (The)..
1
Chicago Great Western Ry com—50
4
26% '26%
102%
7%
7
com—No par
Class A—
5%
26%
102%
7
*32%
convertible preferred——100
Chicago & East 111 RR
Mar 14
26%
*102%
26%
103
7
*60
15%
15%
15%
12%
13
15%
12%
*60
•
15%
13%
1,470
490
133/e
1,800
"
*60
613/4
49
613/4
49%'
49
49%
49'A
52%
52%
53
9,000
22%
22%
22%
22
22,3/B
22
22%
22
22%
8,600
43
42%
42-%
4 2 3,4
*60
61%
200
Combustion
Engineering
Superheater Inc
45% Jan
29
40% Jan
2
443% Jan
45% Jan
8
61% Dec
19
57% Feb
4
65% Mar
22% Jan
8
6
27% Mar 19
35% Jan
27% Jan
2
32% Aug
32% Dec
7
30% Jan
2
33
Dec
28
x32% Jan
9
11% Feb
29% Nov
3
7% Mar 19
10% Jan
4
Conde
6
25% Mar 10
28% Jan
2
Cone
23% Feb
8
Congoleum-Nairn
31% Feb
7
x36 %
31
July 11
Nov
9% Jan
30
2
Dec
27
22% Dec
6
27
33
28
Jun
18
22
Mar 15
20
28
Jan
Jun
29
35.% Jan
7% Jan
25
13% Oct
9
Jan
2
333/4 Dec
2o
33% Feb
27
105% Dec
3
108% Oct
2
xl06% Jan
2
25
30
18
9% Mar 26
30
3
11
Mar 21
34% Mar 24
12% Jan .25
34 V* Feb
11
109% Mar 27
Commercial
Credit
Commonwealth
$1.32
26% Feb
25% Jan
29
104% Nov
16
115
Feb
3
98% July 19
107
Feb
10
193a Mar
3
13% Jan
10
2
July 17
12
Feb
2
Feb
27
108% Mar 27
97% Jan
24
Jun
19
100
106
14% Mar 27
Consolidated
Edison
7
14% Jun
25
21% Feb
26
34% Mar
113% Mar
101% Dec 27
110
2
42
Nov
16
17
Jan
2
Oct
24
32% Jan
2
90% Oct
29
106% Oct
8
17
Jun
Jun
For
31
25
21
34% Jan
8
20
2
x32 %
32%
32%
323/s
32%
323/8
32%
32%
12,200
25
33%.
7%
26%
*22%
*28%
10
34%
x333A
337/i,
33%
33%
337/8
33%
33%
*108%
33%
7%
26%
22%
28%
10%
33%
108"%
26%
26%
Consolidated
6%
5
No par
Light
B;
..100
1.33%
5
10% Mar 27
Consolidated Retail
12% Jan
14
Consolidated
Textile
Co
19% Jan
29
Consolidated
Vultee
36% Jan
29
Consumers Power Co
Inc
No par
No par
July 31
34% Jan
10
37
Jan
2
17
25
Jan
Jan
9
42% Feb
21
Jan
5
93
21
9
92
110% Mar 20
Oct
3
8% Mar 24
16% Feb
Aug 16
see
page
22.
15
103% Feb
8
19% Jan
23
96
Feb
7
48% Jan
22
Feb
18
98
117
Feb
8
10% Jan
21
18 % Jan
16
Container Corp of America com
4% preferred
10
100
Continental Baking Co com—No par
$5.50 preferred
Continental
$3.75
$4.25
Can
No par
Inc
common
preferred
preferred
20
No par
—No par
Continental Cop & Steel Ind com..2
5%
convertible
preferred
27%
27%
27%
3,700
22
22%
22%
22 3/s
22%
22%
22%
22%
22%
22V4
1,700
287/8
28%
*28 3 8
28 7/8
10
10%
33%
34
108%
108 7/s
28 7/8
9%
337/8
109
10'A
34
93/8
33%
109
109
27
27
28%
9%
34
28%
9%
34
28%
9%
34%
8
28a%
9'%
34
8
1,700
400
28 3A
10
-
34%
.
20,800
18,500
109 %
109'A
109 %
1091/4
600
27%
27%
27%
27%
27%
5,800
108%
107%
108%
109
__25
*17%
*107'A
108%
*107%
14%
14%
14%
11
11
11
11
11
60 %
61%
10%
35%
108%
107 %
36
102
*18%
18%
*95
95%
*110
8%
26%
143/a
35%
43%
27'A
14%
108%
*106
36
*100
*96
27
99'A
17%
$4.52
Feb
26%
7%'
107%
17%
$4.50 preferred
Jan
7%
27%
.
14%
9%
14
18
73/4
26%
8
98%
9%
Mar 26
99
6,000
77/g
27
*7%
107%
1
No par
com
2,500
27
77/B
14%
11
62%
29%
29%
1
Inc
preferred
42%
27
73A
99
10c
Aircraft
Stores
33%
34
*42%
27
107
*29%
"?28%
*10%
Feb
5
*10%
61%
—
109
16
14%
.15
Gas
6%
107
May 28
*106%
*98%
pfd
100
certificates of deposit—_
Cuba
337/8
42
<te
Laundries Corp..
RR of
pfd
par
2
102
4
23
33
3
2
114% Dec
footnotes
32%
Jan
45% Dec
13
32%
102% Jan
21% Mar
106
16% Feb
32%«
11
Jan
106% Jan
99
Mar 24
25
Corp
31
9
11,800
series
31
3
3,800
287/8
series C__———100
Grocers
28'A Jan
Feb
92
4%%
Consol
18
63%
28%
com
Consolidated Natural
31
x95
Preferred
Preferred 4%
Consolidated
8
10% Dec
63
28%
of Bait com—_No par
4
9% Mar 11
32% Jan
Power Co
23
5
633/8
28%
—No par
31% Feb
Feb
2
Y
11% Jan
16
623/4
28%
—No par
Elec
64% Feb
27
29
of N
Gas
3
10% Dec
63
28%
$5 preferred
30
Feb
62 %
285/a
No par
21
24
627/s
28%
Cigar
% Jan
31% Dec
627/8
'28%
Coppermine® Corp
10% Jan
31
Oct
Inc
28
Dec
303/4 Jan
18
42
623/4
28%
10
57% Feb
25
102
Mar 28
16% Jan
42
62%
28Va
preferred
Publishing Co
No
1
11
30
14
423/4
63
28%
Edison Co
61% July 20
34% Mar 21
Jan
22% Jun
.45%
27% Feb
43%
*62%
Corp
Consolidated
Consol
43 %
10
convertible
Nast
Mills
Consolidated
24
No par
....No par
Co—
Commercial Solvents
*10%
*99
100
*99
99%
3,900
1,100
10%
10%
10%
10%
800
9%
9%
93a
9%
9%
7,100
17%
17%
1734
17'%
173.,
11,000
35%
8,100
10%
10%
10%
10%
10%
10%
9%
9%
9%
9%
17%
17%
177/a
17%
36%
*100%
36%
102
35%
107%
*106
35 5/e
*100%
35%
108
107%
36%
102
35%
108
*106%
60
200
2934
29%
353A
11
29 %
29%
*28 34
107%
*10%
61%
*29
29
107%
11'A
150
2.800
29a4
29
28%
35%
*10%
14%
60 %
62%
28%
293/8
107%
108 Va
100
14%
29%
61%
293/8
*106
108 Va
100
14%
"
62%
29 3/8
17%
99%
14%
29%
62
29 3/8
9
*99
355/8
109
106'/2
60
29%
*29
35%
108%
62
30
35%
109
*106%' 107%
36
36
36%
OO
102
*100%
36
100%
35%
108%
*106%
35%
101
109
107%
36
101
500
640
110
2,900
70
18%
18%
18%
18%
*18%
18%
18%
18%
18%
18%
1,000
95
95
95
95
*94'%
95
95
95
94%
94%
120
43%
42%
44%
425/8
4234
4 2 5/«
42%
42%
98
963/4
963A
*95%
97%
*95%
963A
*95%
111%
*110%
1123/4
8%
8%
83/4
18
*17%
18
111
85/8
*17%
111
8%
17%
"109'A
110'/2
8 34
83/4
*17%
17%
111
43
9634
111
83/4
8%
17%
17%
43%
96
44
96
6,000
400
111%
111%
50
8%
8%
3,300
1734
200
*17
14
(1342)
The Commercial and Financial
Chronicle
,
.
Monday, March 31, 1952
.
NEW YORK STOCK RECORD
Range for Previous
Year
-
STOCKS
1951
Lowest
Range Since
Hiejiest
Lowest
12 % Jan
lo
17% Oct 13
13% Mar 25
28
78
3
X68% Mar 26
Jan
7% July
2
11% Jan 20
48'A July
2
59% Sep
Feb
26% Jan
12
33% Nov
16
x53 % Dec
14
55% July
8 % Feb
12
1
22
July
2
22 % Jun
28
19% Jun
29
49
Mar 17
13% May 24
60% Jun
38
29
Jan
2
x91% Dec
11
x92 % Dec
11
Jan
3
x66
166% May 17
4% Nov
32
47% Nov
24
97% Nov 20
31% Jun
29
Jan
23
166
Jan
10
4
Feb
19
2
Jan
4
34% Feb
26
103% Feb 20
12% May
29 % Mar
11% Mar 28
12% Jan
25% Feb
26
20
19% Jan
28
10
36% Feb
5
3
52% Jan
Jan
31
99 % Jan
9
3
33% Feb
20
2
57% Jan
102
28
5
Mar
8
63
8
10% Feb
Jan
3
31 % Aug 20
6% Nov
23
10% Feb
Dec
31
106% Feb
15
95
48% Jun
28
Jan
10
57
6% Feb
Jan
28% Mar
3
6
20
18
25
7% Jan
24
15
4%%
Jan
29
$7
29
8% Mar 20-
19
131
Jan
Curtis
*96%
97
"96%
97
97
*96%
97%
*96%
97%
67%
68
67%
68%
67%
*175%
177%
*175%
177%
*175%
4%
*4%
2
*2
68
177%
*175%
4%
177%
4
4%
4
4
2
2
2
2
1
2%
37%
37%
37%
38%
37%
37%
37%
100
37%
96%
95%
95%
*95%
96%
95%
95%
*95%
96%
*11%
11%
11%
11%
11%
11%
*11%
11%
11%
(The)
2
2%
38
12
6%
3
40
177%
80
4%
3,800
2%
4,600
37%
37%
5,600
*95%
96%
200
11%
11%
700
*25%
25%
25%
25%
25%
25%
25%
25%
2.50
common
25%
18%
25%
25%
18%
18
18%
25%
18
18%
17%
18
17%
18 %
18
36
17%
36
35%
35%
*35%
35%
35 %
35%
700
55%
3,700
*35%
36%
*35y2
36
.
*22%
23%
*19%
19%
*176
210
56
56
56
102
*22%
23%
19%
22
19%
*176
56%
*101%
22%
19%
210
55
*176
22%
19%
210
55%
102
54%
55%
*101%
102 %
34%
34%
34%
86%
86
86
*85
22
19%
210
700
4,300
35%
22%
19%
*176
.
55%
102
22%
19
22%
19%
*176
19%
*176
210
102
330
2,400
400
22%
"
:
19%
430
2,700
210
10
6%
100
64%
64%
*64%
64%
*64
12
12%
11%
12
11%
11%
11%
11%
12
12
29%
11%
29%
29%
29%
29%
*29'/a
29%
29%
29%
29%
29%
500
7%
10,100
common
5
Publishing common—No
7
*29%
7
7
7
64%
7
*64
par
7%
7%
7%
7%
*96%
97%
96%
96%
96%
—No par
preferred
*51 %
52
51%
51'A
*51%
1
74
I
*64
78
7 78
7 */2
96%
96%
7
96%
52
7%
95
52
*51%
7
7
7%
64
1,400
12
3,300
7%
95%
51%
7
X64
64%
95
51%
*51%
6,209
95
200
1
w——
8%
52%
200
8%
8%
8%
8%
8%
8%
8%
..1
common.—
A—
X
7
7
64%
..No par
—
8%
23%
8%
8%
23%
23%
23%
15,100
23%
23%
23%
23%
*23%
24
23%
23%
1.500
Cushman's Sons Inc 7%
pfd
100
Inc.——No par
Cutler-Hammer
40
5,000
2
Inc
preferred
Class
*2
4,700
68
4%
37%
*95%
1
Corp
2%
25
No par
Curtiss-Wright
22
37% Jan
3
97%
*175%
preferred
Prior
32% Mar
*96%
4%
preferred
100
noncum pfd——.100
Press
Feb
129% Jan
96%
176%
Cuciahy Packing Co
7
37% Nov
96%
85
23
132 % Jan
97%
85
99
Jan
1,800
*96%
85%
52
10
740
75%
4%
preferred
RR
3
24% Feb
67%
75
85
21
21
21%
67%
75%
86%
Feb
27
21
67%
75
*85%
49 % Jan
8% Feb
21%
67%
75
86%
20
23% Feb
21%
67
176%
convertible
Feb
9
21%
67
74%
100
Cunningham Drug Stores Inc—.2.50
10
21%
75%
96%
*4%
8,400
2,900
51
67%
67%
Corp
25%
24%
*50
22%
97%
22
12% Jan
*96
25
24%
25%
51
21%
68%
30
27% Feb
97%
*96%
55
67
68%
Cuneo
2
*75%
25
24%
*50
*54
■
68%
Cuban-American Sugar common—10
7%
preferred
100
2
12
75%
97%
16
Jan
67%
75
68%
12% Jan
4
67%
75
*85%
64% Mar 22
3
25
67%
75
55
24
24
51
34%
19
Feb
22%
67%
66
*54
25%
*50
34%
29
20% Jan
22
97
23%
25%
25%
101%
Feb
190
22%
*96%
24%
51
35%
19
Jan
20
25%
*50
102%
129% Jan
14% Oct
22%
24%
51
35
Cuba
77
1
25
26%
35%
8
11
Corp
25
25%
*50
35%
24% Feb
10
51
55
101%
Mar 25
Apr
26
*54
35%
22
24% Feb 13
25
26
*50
55
56%
Mar 20
185
25
5
50
series—
*54
101%
5%
2
29
55
35%
30
9
Jun
*54
101%
92% Jan
13
128% May 23
1,400
55
*56%
20
Nov
8% July
1,000
*54
No par
Feb
13,200
23
29%
Corp common___5
84
68%
22%
29
*96%
Zellerbach
$4.20
30
66%
22%
29 %
Refining common_25
Wheat
6,500
22%
Electric
Cork & Seal
Crown
66
Crucible Steel of Amer com—25
Mar 11
39% Jan
65
8%
29%
preferred
3
9% July
23% Dec
$2
66%
8%
29
common
of
Crown
65%
1
Co
Cream
3
Jan
57% Oct
64%
66%
1,400
2,500
8%
22%
3%% preferred
Creameries of America
24
Jan
Feb
47% Oct
8%
No par
International
Crane
95% Mar 26
5
17
32
28
Coty
35
25
96
3
8
106
8%
65'A
preferred
25
14
Jun
x25
7%
2% Jan
9
8%
Coty Inc
38 % Jan
21
8%
common
pref 5%
Products
2
Oct
23
7% July
176% Mar 22
7
99% Oct
62
Corn
29
39% Feb
22
28
Mar 27
91% Jan
8%
Corning Glass Works common
5
V/2% preferred
100
Cum pfd 3%%
series of 1947.100
MarlO
4% Jan
8%
8%
71
28%
Corn Exchange Bank & Tr Co
5% Jan 26
8%
g%
66
Shares
70%
22%
9
186
70
64%
25
97
69%
-
Copper Range Co
MarlO
70"% Feb
70
22%
69% Jan
1
x68%
29
87% Jan
23
70%
22%
2
Jan
70%
28%
2
93
70%
22%
66
65% Feb
70%
13%
29
93
104% Feb 19
79% Aug 17
71
'
13%
22%
2
97
*70%
3%
29
72% Jan
16
J
22%
78
July 16
104% Mar 2
Jan
13%
29
Cornell
Jan
13%
22%
22% Mar 21
73% Jan
*13%
No par
Copperweld Steel Co
Dubilier
13%
Mar. 28
29
prior preferred
Convertible
13%
14
15
Jun
19% Mar 29
14
25
13%
the Week
Friday
Mar. 27
common...5
Corp
Corp
18% Jan
79
180
2
51% Jan
$3
19
20
2
29 % Jan
28% Jan
Steel
Cooper-Bessemer
x20% Sep
88 % Dec
26
Continental
8
9
23% Mar 26
19
Jan
Mar
24% Mar 27
12
15
30
Jan
Jan
Thursday
Mar. 26
13%
5
19
2% Jan
33% Dec
25
Sales for
Wednesday
14
Delaware
Feb
42% Oct
2
Mar 19
PRICES
Mar. 25
*13%
-1
of
SALE
Tuesday
Mar. 24
5
Motors
Continental Oil
HIGH
Monday
Mar. 22
10
50
2
17
54
Continental
18
68 % Mar 28
Fibre
Insurance
8
1
28
Nov
30
5
Continental Diamond
Continental
AND
Saturday
Par
11
Jun
10% Jan
5
53% Mar
LOW
J5TOCK
Oct
52
27% Jan
25
6
11
Jan
9% Jan
2"
YORK
EXCHANGE
42 % Jan
30% Nov
16
2
19
27% Feb
22
NEW
15% Feb
76
56% Jan
9
1
Highest
64
% Nov
Jan.
*129%
132
33
33%
*129%
132
*129%
132
33%
34
33%
*33 %
-
8%
*129%
132
*129%
132
*129%
33%
34
33%
34
34%
33%
33 3/8
33%
33%
132
34%
2,000
333A
3,000
D
25% Jan
90
2
Jun
25
12% Dec
26
14 %
July 24
31% Jan
2
Oct
29
29% Jan
2
15
3
37 % Mar
32
17% Feb
33% Mar 28
91
9
2
Jan
3
94
Jan
26
3%%
xl0% Mar 18
100'/a Mar 16
Jan
13
Jan
2
Davega
17% Feb
28
14% Mar 24
15% Mar
11
Dec
31
37% Mar 25
49
Jan
2
20% Apr
14
14 % Feb
26
15% Jan
34% Sep
19
33% Feb
19
35% Mar 21
47
Dec
28
4
85% Jan
84% Dec
26
100% Feb
7
88
91
28
104
Feb
26
85
Dec
Jan
99
17% Jan
8
25% Sep
27
11% Oct
4
41% Jan
57
3
2
94
Mar
Jan
28
93
Feb
92% Jan
10
Jun
8
Dana
21
97% Mar
21
Feb
5%
9
61% Feb
4
15% Mar 29
21% Apr
10
25% Sep
Oct
23
64
60
5% July 25
16% Jan
*95
96%
*95%
96%
*95%
96%
*95%
96%
96%
96%
100
22%
21%
21%
21%
213/4
213/4
22
213A
22%
4,100
Dayton
7%
Delaware
4
Delaware Lack
&
Denver
8%
59
57%
58%
65%
66%
65%
45%
45%
453/4
46%
1,400
13%
13
13.50
24%
133/4
13%
133/4
24%
11,900
24%
24%
24%
24%
24%
24»A
24
24
24%
24%
1,500
66
66
66%
66
673A
67%
68%
69
69
4,300
73
73
& Rio Grande West RR—
66%
66
preferred—— 100
72
72
72
72
17
8
23%
743A
75
233/4
233A
223/4
23%
23%
23%
23%
23%
23%
23%
20
233/4
23%
233/4
2334
2,300
23%
x233/a
23%
233/B
23%
233/8
59%
23%
233/a
*58%
59%
23%
So
10,100
*5%
60
14
Mar
18% Jan
3
7
28
Derby Oil Co (The)—
Detroit Edison
—
Hillsdale & S
Steel
Vilbiss
De
27% Jan
21
Devoe
43
Jan
25
Diamond
114% Feb
27
19
3
11
52% Jan
8
14% Jan
2
11% Feb
3
10
11
3
Corp
$1.50
Alkali
T
20
preferred
*18
183/a
5%
Car
*18
183/B
Diana
Stores
19
Distill
30% Jan
2
10% Mar
Corp
7
12% Jan
3
37% Jan
2
8
38% Aug 16
19% Oct
2
31% Feb
20
11"% Mar 25
36% Jan
2
Divco
YORK
183/s
18
18
17%
17%
26%
263/8
263/8
26 3/a
263/8
26%
263/a
2.000
373A
373A
37%
38
38%
38%
2,100
*110
111
*50%
51
*34
34%.
*110%
111
110y4
109%
50%
503/4
*50%
51
51%
51%
900
34%
34%
341/4
34%
34%
34
34%
133/s
133/a
133/4
133/4
2,900
13%
13%
*133/8
133/4
133/a
13%
900
10%
10%
10'A
10
10%
10
IO1/4
10%
IO1/4
10 3/a
23%
10%
233%
2,700
233A
233/4
23%
23%
23%
233/4
23%
23%
6,100
AND
HIGH
Saturday
15
common
preferred series A
x22% Feb 27
25% Jan
30
Dresser
22
27% Oct
3
20
93% Feb
1
81
Jan
18
84
7
3%'%
19% Jan
10
33
Nov
21
32
Jan
22
36% Mar 18
Dunhill
17'
Feb
9
10% Mar 17
12% Jan 23
No par
No par
preferred
Duplan Corp
Industries
2
21
8
98
20
54% Feb
7
45% Jan
10
49% Feb
27
9% Dec
26
12% Feb
6
x9 % Mar
5
10% Jan
7
preferred
100
International
1
No par
11 %
11%
32%
32%
33
11%
2,100
11%.
11%
11%
11%
11%
11%
113A
11%
1,100
33%
33%
34
33%
.
5
Preferred $4.50 series..
Duquesne Light Co. 3.75%
DWG Cigar Corp
33%
333A
333A
2,800
19%
20
19%
19%
13,500
573/8
57 Vs
573/8
5,600
10,100
107%
107
107%
1073/4
Xl06%
107 %
107%
108%
1043A
105
*104%
106
*105
106
*1043A
1051/2
*1043/4
252%
247%
105%
247%
*247
254
*246%
254
*245%
250
*245
250
24%
24%
243/a
24
24%
233A
24%
*246
24%
*81
107
107 J/4
1063A
24
*81
82%
*81
82%
82%
82%
36
36
♦34%
37%
*34%
37%
*35%
38%
36
11%
11%
10%
10%
11
10%
11
10%
85
85%
*48
84%
118%
*98
*118%
98%
48%
*9%
9%
85%
84%
11
85
24
24%
82%
pfd
5
800
57
'
106
118%
50
19%
573/8
104%
—No par
No par
Preferred $3.50 series
Vo'
107
*
(E I) & Co—
Common
Mar 24
Nov
50c
common
convertible
du Pont de Nem
x92% Jan
11%
32%
57
3
Jan
11%
323/4
33
99% Jan
Jan
11%
32%
X19
3
92
11
33
193/4
29
119
11
33
57%
Dec
8
11
33%
99
21
11%
33%
19%
180% Jan
84% Feb
11%
323/4
57%
20% Jan
Shares
11%
19%
80% Dec
the Week
32%
58
Ltd
Chemical Co
2nd
Friday
Mar. 28
Mar. 27
11%
19%
$4
Sales for
Thursday
Mar. 26
573A
Douglas Aircraft Co Inc.
2
xll4% Jan
PRICES
Wednesday
25
33%
28
116% Jan
8
Mat
193/4
62% Jan
29
3
SALE
Tuesday
573/4
Dome
21
100% Feb
23
Mar. 24
19%
20% Mar 17
55% Feb
11
Jan
Monday
Mar. 22
573/4
16
15
$3.25
1,000
23%
No par
No par
16% Jan
66% Oct
119% Sep
30
111
23%
133/4
*11%
Mar 24
110%
10%
11%
257% Jan
109%
133/4
33%
2
102% May
51
11%
10
106% Feb
110
51
34%
51
32%
29
Feb
111
34%
51
50c
1
14% Jan
105
111
200
*34%
33%
247% Mar 24
*17%
1,300
1,400
373/4
new
77% Jan
2
18
6
17
26%
5
13
50
6
17
37%
No par
Sep
*58%
6
37%
LOW
'43% Jun
111 % Feb
60
17
26%
Pepper Co
Doehler-Jarvis Corp
Mines
6
*16%
25%
Par
Dr.
Dow
*53i/2
6
17%
37%
STOCK
Corp
Dixie Cup Co
60
2
...
EXCHANGE
21
10% Jan
5%
*163A
37%
STOCKS
19
♦58%
6
2
Corp-Seagrams Ltd
NEW
*18
60
17-
7,500
25%
No par
Co
28
Highest
6
163/4
75
25%
25
Jan
Range Since Jan. 1
Lowest
59%
6
173/a
17%
74
*37%
J100
common
Motor
6
17%
74%
2
A
preferred.:
Range for Previous
*58
72%
10
class
26% Jail
8
Co.100
Co
Match
cum
Diamond
RR
5
& Reynolds
Diamond
W
new
Co
4.40% *cum
34% Mar 17
29% Feb
1,000
66
17%
14% Jan
34
100
1
21
*33%
34
common
1
10% Dec
i
for
6
45
45
123/4
for
48% Mar
125
45
13%
ctfs
13% Mar 19
82
Nov 26
112% Nov 27
90% Dec 19
33"%
45%
12%
.
Escrow cfcfs
32% Jan
10% Nov 21
33%
*44 %
13%
Escrow
8% Jan
•
33%
453/8
12%
19
8
270
333A
45%
Detroit
33% Nov 26
*33%
33%
13%
Detroit
16% Apr 13
37% Dec 17
33%
1,300
45%
Detroit-Michigan Stove Co
Highest
4,400
8%
33%
21
1951
3,900
65%
8%
13%
11
x22% Feb
58 %
65%
*44%
29
13
57%
653/4
19
19% Feb
Feb
8%
573A
65%
*33%
Feb
Jan
8 1/2
57%
65%
50
Western
6% Jan
Feb"l6
8%
57%
65%
20
&
18% Feb
Jan
*83/8
57%
66
100
Hudson....
7
25% Mar
8%
79"% Jan
36% Feb 20
20
*83/a
583A
66%
71% Jan
54
Dec
8%
60%
66
50
4
24
12
8%
59
250
27
19
Year
8%
21%
1
Delaware Power & Light Co
2
22%
—No par
preferred
9
20
Lowest
50c
__
common..
Feb
13 % Nov
31
Co
14% Jan
32% Deb
28
&
21%
—50c
Inc
Deep Rock Oil Corp.—
Deere
8
45% Jan
Jun
Co.—
Records
19
107
24
Rubber
Decca
5% Feb
x35% Feb
5,900
96%
24
1
35%
92%
*95
24% Jan
29% Mar
35%
35%
92
100
3
39% Dec 11
26
353/8
93
35
C
9
36% Nov
35
92%
series
13
23% July 20
35%
92%
93
Jan
16% Jan
35%
200
92%
55% Feb
9
1.300
923A
21% Jan
19 % Mar
17
15
92%
23
Mar
143/4
93
6
16
14%
93%
2
Jan 20
14%
*92
5
Mar
8
Mar
15
93
-
Feb
143/4
*92
33% Mar 25
62
14 3/4
93
48
x70
1,500
*92
2
5
38 3A
93
3
17
383/4
92%
20
79% Feb
25% Dec
38%
*91 %
Jan
69% Oct
38
*913/4
12% Feb
2
15
373A
143/4
353/8
15
37%
92%
43
29
300
16
37%
93
9
48% July
10%
37%
:
143/4
35 %
*15
94%
10%
*91%
2
60% Jun
143/4
35%
16
*93
*913/4
53% Feb
25% Jan
14%
35%
*15
11%
100
17% Feb
19
14%
7
16
33%
941/2
*10%
100
2
23% Feb
10
common
*15
*93
103A
A
25
27
143A
38
94%
103A
B
10% July
Dec
143/4
37%
*93
series
41 % Jun
26
16
38%
38%
1
33%
94%
11%
series
2
2
*15
20
(The)
Corp
33%
3.90%
25
20% Jan
*103A
33%
3.75%
Jan
31% Jan
*93
11%
32%
3.75%
30% Jun
69% Mar
94%
*11
Preferred
25
54% Jan
*93
11%
33
Preferred
63% Jan
17
19
94%
*103/4
Preferred
5
19
Chemical
Daystrom Inc
Dayton Power & Light
14
Oct
33
*93
2.50
7
9% Jan
Jan
Corp common
convertible preferred
8
24% Feb
74
preferred series A.
29
26
69% Oct
1
10o
common
Stores
Davison
4
8% Mar 20
37
Corp
*81%
'
*81%
83%
300
100
24%
8,200
83%
36
34%
10%
10
34%
10%
11
300
1,900
84%
843/4
84%
84%
85%
8 7 3/g
119
118%
118%
1183A
1183A
118%
118%
1183A
98
118%
*97%
98%
97%
97%
♦47%
48%
*47%
48%
*47%
48%
*47%
48%
9%
9%
9%
9%
*9%
9%
9%
9%
20%
20%
20%
20%
21
21%
21%
21%
2,500
24%
25%
24%
25%
24%
25
24%
25%
17,600
24%
23%
233A
*23%
233A
233A
24
98
98
98
98
..
15,600
1,200
98
*473A
*9%
400
48%
9%
j,
.
600
E
19% Jun
25
19
Jan
lo
19
Apr
4
13% Jun 29
41% July 10
156% Dec
11
36% July
28% NOV
-30
1
Jan
182
15% Jun
28
95
15% Jan
.96
11
2
30
Jun 22
18
Jan
21
Eastman Kodak Co
Jan
4
Dec
21
40'A Jan
17
2
17
Jan
18
83
Jqn
2
88
Mar
.
16% Feb
23
5
29
29
.
Feb
1
14% Jan
24
52
24% Jan
16
37% Jan
14
10
1% Feb
2
41% Feb
21
26
Feb
49
Jan
25
31% Oct
29
79"% Oct
52% Mar
7
7
2
14
14
6%
Elastic
.30 % Mar 10
Electric
Mar
2% Jan
8
4
43% Mar 18
23% Jan
2
38% Oct
8
16% July 2
12% July 17
16% Apr "20
22% Jan
3
26% Nov
94
Oct
8
11
20
Nov
Elgin
28% Mar 24
Elliott
22% Feb
28
7% Feb
16% Jun
29
24% Feb
6}% Dec
3
59
Jun
For
! 6
71% Feb
66
footnotes
24
El
29
Emerson
Mar
68
64
4%
5%
8
Erie &
50%
50%
28%
28%
2
15
•:
40
14
4
14%
*14%
14%
14%
15%
1,400
43%
43
/a
433/8
43%
433A
433/8
44%
*161%
162%
*161%
162 %
14,800
39%
39%
39%
39%
39%
39%
39%
40
16%
16%
*16%
16%
16%
163/a
163/g
16%
88
*86
88
*86
17%
17%
17%
*97%
99%
*97%
99%
13%
13%
13%
*86
17%
17%
07 "A
99%
13%
13%
133/a
50%
50%
29
28%
39%
*38%
•39
2
1%
88
*162
50%
28%
39%
40
♦
39%
1%
2
1%
42%
43%
43
18
162
28%
50%
50%
28%
*38%
161%
43
42%
13
13%
50 3A
50%
52
513A
52
6,500
28%
28%
29
29%
29%
5,700
'38%
39%
1%
43
1%
42%
14%
77
*64
77
*64
77
*63
77
*49%
50
*49%
50
*49%
50
*493/4
50
36%
15%
15%
35%
36
35%
4
*15%
15%
15%
15%
5
14%
14%
14%
15%
10
36%
14%
14%
28%
36
36 %
15%
-
153/4
14
14
28%
28%
36
*15%
88
17%
*97%
28
28%
600
173/4
14%
14%
80
1,900
99%
28
28%
*86
162%
97 %
*62
14
88
162
17%
*
5o
28%
162 %
13%
28
*65
39%
2
423%
14
28%
13
18
1,800
99%
13
'
1,200
100
*1%
2
2,200
*42%
43
1,500
13%
27%
13%
3,600
28%
3,900
77
*65
49%
493A
*493A
35%
36%
36
36%
10,900
153/s
15%
153/4
1,500
77
50
~io
14%
15%
14 3A
14%
14%
15 %
143/4
21%
21%
21%
15%
21%
21%
37,400
21%
21%
21%
*28
28%
28%
28 %
21%
21%
*28%
28%
213/4
28%
2,300
28%
100
w95
28%
28%
95%
*94%
28%
95%
28%
*94%
951%
*94%
95%
22%
*94%
22%
22%
98%
10
22 Va
22%
22%
22%
22%
3,800
5%
5%
6%
4,500
Erie RR common.
2
13%
15%
43%
*21%
Co
Equitable Gas Co
Equitable Office B'.dg
Mar
*13%
14%
43%
3
preferred
Feb
18%
100
400
15 %
43%
*15
Corp common__25
22% Mar 27
11
*86
18%
*97%
43
Phonograph
2
Mar 28
88
*86
2
Mfg Co
Endicott Johnson
21
16%
43
Gas.
&
Empire District Electric
62% Jan
22.
Radio
7
3
61% Jan
Natural
11
17% Jan
6
Paso
98% Feb
13
40
*16%
*24
10
21% Mar 18
6% Mar 17
*39%
16%
No par
Co
28% Feb
6
40
*39
preferred
6
23
*39%
*16%
.50
Emerson Electric
95
161%
15
43%
No par
preference
15% Mar 24
20% Jan
5% Feb
page
5%
38% Jan
Mar 26
see
18
20%
163
5
common
convertible
17% Jan
19% Jan
2
X27% Mar 18
2
29
National Watch
13% Feb 29
'5
5% Jun
51% Jan
24%
43%
—2
preferred
15% Mar 27
12
19% Jun
2
24%
24%
*14%
1
(The)
Storage Battery
Co
24%
24%
5
Elec & Mus Ind Amer shares
Electric
20%
24%
10
common
33% Feb 20
15
33% Feb
Boat
20%
■
100
Auto-Lite
Convertible
16% Mar 19
'
16% Mar 16
103% Jan
27
Corp
common
Stop Nut Co
Electric
4"D
Steel
24%
*23%
Eaton Manufacturing Co
2
Edison Bros Stores Inc common
1
4%%
preferred
100
Ekco Products Co common
2.50
4%%
preferred
—100
Mar 27
20%
1
10
preferred
5%%
6
10
Eastern
11
26
12% Jan
13
64% Jun
Jan
44% Jan
46% Sep .21
16% Jan 12
22% Jun
18%, Jan
102
12% Mar 11
41%. Jan 26
2% Oct
Jan
15% Jan
48% Jun
-
48
165
43% Mar 20
158
36% Feb 27
17% Jun
-
21
Eagle-PIcher Co
Eastern Airlines Inc
'
7
Feb
34% Jun
2
16% Jan
Corp
Eastern Stainless
14% Feb 26
54% May 2
27% Oct 18
2
18
99
44 % Dec
July 20
25% Jan
19
Sep 26
101% Mar 22
15
1% Jan
2
26
25
12
28
8
•
Jan
40% Jan
Jan
28% Jan
27
22% Feb 21
11
44
Aug
197/s Feb
31
25
24% Feb
33% Sep 28
51% Sep 17
50"% Sep 14
81
Dec
20% Mar 25
18
Dec
preferred series A
Pittsburgh RR Co
6.50
22%
1
5%
No par
19%
...100
50
64%
*63
95
22%
5%
20
*94%
22%
6
19%
-
6%
20%
6
6%
X5%
19%
20%
19%
20%
64%
64%
64%
*64%
65
65
65
65
*63
65
*63
65
*63
6
65
20%
20%
22
5%
500
20%
21
41,600
€5
65
65
65
1,000
♦63
65
63%
63%
10
-
Number 5103
175
Volume
.
.The Commercial and Financial Chronicle
(1343) -IS
NEW YORK STOCK RECORD
Range for Previous
STOCKS
1951
Year
Lowest
Range Since Jan. 1
Lowest
Highest
5% July 27
8% May
5% Jan
31
xl3% Jan
15
15 vs Mar
4
22
12% Mar
4
16
Apr
37
53
Dec
14
4% Feb
26
25
31
.
3
18% Apr
Jun
Highest
13
13% July 11
11% Jun 28
2% Dec
NEW
11
6
Jan
47% Mar
2% Feb
6% Mar 12
7
54
27
Feb
Eureka Williams Corp
5
5(
Eversharp
11
Inc
27
27% Dec
21% July 20
12% July 30
13% Jan
9
11% Jun
1
Ex-Cell-O Corp
3% Feb 15
Exchange
-
Buffet
26% Feb
2
22% Feb
26
23% Jan
11
Fajardo Sugar Co———
17% Feb
19
12% Jan
3
16% Jan
29
Falstaff Brewing Corp
16% Dec
3
15% Jan
2
17y4 Mar
4
Family
28
29% Mar 27
12% Feb
28
14% Jan
2
Fedders-Quigan Corp
46% Dec
12
51% Dec
48% Feb
19
52
Jan
2
50% Jan
2
82% Oct
9
61% Mar 27
71
Jan
25
23% Jan
6
31% Oct
25
283/4 Feb
28
Fairbanks
5%
Morse
&
Finance
conv
Co
No par
pfd
ser A
wi
30% Feb
1
8% Feb
2
4% Feb
21
5% Jan
11
Federal Motor Truck
54% Feb
5
37
Feb
27
41% Jan
19
100
Jan
3
Jan
4
13% Jan
2
18
Apr
26
17% Jan
65
15% Mar 12
X38% Aug 29
3
Jan
311/2 Jan
Federal-Mogul Corp
102% Mar 17
16% Jan
9
19
38% Feb
4
3
74% Jan
12
31
53
Feb
27
x69y2 Jan
2
104
Jan
12
103
Oct
19
107% Mar 17
35
Sep
28
683/4 Mar
40% Aug 16
14% Apr 13
10% Nov 21
40 v* Jan
10% Mar 11
Jan
2
33% Oct
15
28% Feb
25
92
Dec
3
106% Feb
20
98
Jan
10
21
Dec
19
28% Mar 21
20
Mar 27
17% Jan
2
19 % Aug
5
17'/a
3,200
13%
14
13%
13%
13%
133/4
13%
13%
14 y8
10,700
300
14
13%
;
I
51%
*493/4
51
*49%
51
*49i/4
50%
*49%
503/4
50 3/4
50%
64
64
*61
64
*61
62%
61%
61%
♦60%
621/4
200
*62
30 %
♦293/4
30y4
100
30%
5
41
100
*102
15 %
153/4
15%
15%
15%
15%
153/4
1,200
5,600
290
IOI1/2
.
101%
155/a
15 3/4
1,500
35 Vs
15%
15%
„
5
40'/8
40%
102
*101%
41
5
4%
4%
393/4
102
102
16
*293/4
4%
40
40>/2
102
102
102
102
29%
401/4
4%
5
39%
41
29%
30%
5
5
5
403/4
103%
*30
30%
*30
5
41
361/4
3,800
2,300
3,800
35%
71 y*
58%
106 v*
106
106
1055/a
1055/8
*1055/8
106 %
1053/4
1053/4
40
*106
363/4
363/4
36%
36 5/8
363/4
1,500
10%
10 3A
1,600
321/4
8,300
preferred
Stores
No par
(The) Carpet Co
(Tne)
No par
2
25 y8 Feb
13
20% Mar 25
23ya Jan
30
Follansbee
19% Mar 30
26% Oct
5
20y8 Feb
27
23 s/8 Jan
2
26
100
Feb
27
92 y2 Jan
10
96% Feb
19
33% Apr
2
54
Dec
14
47
20
56 v* Jan
Food
28
Steel
Fair
$4.20
14
Feb
26
114
Jan
102
Jan
15
903/8 Jan
2
97
Feb
27
52% Oct
13
44% Jan
8
54 y4 Jan
29
17
Jan
4
19
18
10% Jan
9
12% Mar
29
3 y4%
.
6
21
49% Sep
17% Oct
27
3
15
Feb
4
30% Jan
2
23% Feb
29
26
Jan
75
95
Feb
3
75 y2 Jan
10
84
ya Mar 20
10% Mar 21
7% Feb
14
8% Jan
4
17% Feb
20
193/8 Jan
23
19 % Jan
9
14
Sulphur
4%
105/8
31%
99 J/4
20
201/2
20 3/a
20 3/8
3,500
173/4
13,000
28%
10,500
203/4
203/4
18
17%
18
175/8
17%
17%
17%
28%
28%
28%
28%
28%
28%
29
28 3/a
14'/a
133/4
14
13%
13%
135/a
21
13%
13%
13%
21
201/4
20%
201/4
205/8
20%
203/4
20%
213/a
3,400
20%
20 3/8
20%
2,100
*95%
203/4
203/8
20%
20%
20%
20 3/a
203/8
201/2
20%
97%
*96%
973/8
*96%
973/8
96%
96VZ
96%
96J/2
48 v2
48%
48%
48%
481/4
481/4
48
48%
48%
48i/2
107
97%
97%
98%
97%
97%
453/4
46
46%
46V4
461/4
461/4
*18y2
18%
18%
18%
18%
18 5/a
18 5/8
18 5/8
183/4
1
*11%
12
12
12
11%
12
12
12
38%
38%
20
38 y4
—1
*15'%
15%
1
24 Va
24'/a
common
preferred
100
38%
"
24 Vs
85%
*84
*153/8
84
381/4
241/4
240
96 8/a
96 5/a
680
46 3/8
471/2
2,900
183/4
600
12
38 3/4
2,100
39%
12
3,600
15%
15%
15%
1,000
24
23 3/4
23%
5,000
85%
24
*84
85
*84
84
84
84
*15%
24%
24
5,900
*18%
39
38%
153/4
*15%
153/4
24'/a
-
12
38>/B
38
381/4
*15%
16
241/8
48%
104%
18 3/4
12
*97(4
120
97
48 3/a
463/a
•46%
No par
97(4
97%
45%
97%
461/4
971/8
10
1,400
1041/2
107
*105
106
106
1063/4
106
105
105
100
Co
250
101
28'/a
*14
*96'/2
Co
31 "A
*99
17 5/a
15
Sugar Co
Froedtert Corp
Fruehauf Trailer
105/a
99
17%
14V8
*105
58%
58
31
101
Corp
10
preferred—103
convertible
Freeporc
8
11
*991/4
20%
20%
72
71%
10%
31
32
101
•
31%
10%
103/4
31%
*99 Va
32%
20 3/a
Franklin Stores Corp
14
July 10
24% Nov 26
28%
10
33/4% preferred
Foster-Wheeler Corp
Francisco
20%
18%
28y4
Food Machinery & Chem
110% Dec
*203/4
21
*14
pfd ser of '51
cum
101
31%
355/a
36i/2
36%
10%
103/4
10%
No par
Stores Inc common——1
div
*36%
36%
*99 v*
18
No par
Corp
36%.
103%
20%
_7y2
Light Co
36
31%
31%
*99 y4 101
No par
Corp
106%
*10%
5
common-No par
preferred
&
'
36
Florence Stove Co_l
90 % Dec
*105 1/2
100
18% Jan
20
17
71%
Power
6% Nov
17 y8
58 y4
Power
3
17
35%
Florsheim Shoe class A
Dec
17%
581/4
Florida
Jan
17
.
71
Florida
15% Jan
17 y8
571/4
10
46
143/4
17
35 3/a
14 y2 Mar 14
26
143/4
17 y8
x69%
29 y4 Mar 20
36% Feb
14%
17 y8
59
8
35% Nov 29
14%
17 y»
703/4
25
29
1,800
143/8
361/a
13% Jan
Jun
1,500
15'A
58
175/8 Mar
10
5,700
22%
15
703/4
25% Jan
Feb
23 k
22%
15%
353/4
12
24% May 11
13 % Feb
9
23
22%
58%
10
16% Nov 24
23%
23
1
703/t
21
103
'
363/4
Jan
29
15
22%
22%
14%
15 vb
23%
22%
V
:
58
17
Jun
22 3/4
70 3/4
26% Dec
36
231/4
23 y8
22%
36%
28
94
Apr
9
87% Nov 30
23
22%
58
31
Feb
23 */s *
22%
70%
$4
4
18% Jan
23'/a
363/8
Jun
7
100
17 y4
*30
5
13% Dec
21
.
23/4
2%
3
58
p'linr.Kote Co
8
225/8 Jan
481/2
*2%
703/4
Firth
8
Mar
48
3
363/8
First National
323/8 Mar 20
101
48
11,700
1,100
1
4y2%
24
11% Feb
25
12'/«
48'/4
♦2%
3
22 3/a
5
Fidelity Phoenix Fire Ins N Y
106% Mar 13
34% Mar 13
1238
10
Firestone Tire & Rubber com__12.50
1
Jan
78
300
12
*61
No par
Felt & Tarrant Mfg Co
Ferro Corp
70% Dec
21
54% Nov 20
13%
48
12
48%
700
13%
12 vb
48 y8
12%
*2%
Shares
6
6
6
14%
12%
:*13%
*501/2
2
Federated Dept Stores common
4y4%
preferred
106
12
48%
3
23%
23 Vs
22%
14
50
Federal Mining & Smelting Co
26
14
\,
1
,
30
Dec
6
6 Va
14
the Week
; *14 y2
1
Nov
100
:
—1
!
Corp
cum
20
i
38% Oct
5
Mar. 21
F
20
31
12%
Friday
Mar. 28
Thursday
•
48 y2
*2 5/8
*5%
14
14
12 y8
'
Sales for
4
Mar. 26
6y»
14
48%
123/a
3
*5%
6
14
*13%
48'/a
*2%
Mar. 25
6
6%
14%
48%
•
2.50
22% Feb
3
•
-
12%
—3
,
Corp
28
27% Jan
*6
*133%
PRICES
Wednesday
Tuesday
Mar. 24
"
Mar. 22
•
-
HIGH SALE
Monday
Saturday
Par
Evans Products Co—_
'
26 % Deb
LOW AND
YORK STOCK
EXCHANGE
.
84
84
110
G
11% Mar 29
19
19% Oct 23
Jan
7% Jun
20% Jan
2
13
Gabriel Co
Gair
19y8 Mar 17
9 % Feb
9
7ya Feb
20
8% Jan
8
40% Oct
9
36% Feb
29
38 y4 Jan
12
17% July 19
21% Jan
8
18y4 Mar 11
19% Jan
21
20
26% Oct
15
23 y8 Feb
25 Vb Jan
2
Jan
3
Jun
28
6% Jan
12
18
31
Jan
26% Oct
25
20% Jan
2
io2v2 July
48 % July
9
5
8 3/8 Jan
22
27% Jan
18
3J
26ya Feb
21
29
6
102% Feb
20
26
51% Jan
9
107% Mar
58% Feb
2
12
5
liy8 Mar
162
29
2
July
11% Sep
80
2
26% Jun
29
15% Jun
111
Jan
125
4
6 % Jan
19
16% Feb
20
115
17
Jan
Oct
16
7% Jan
18
42 y8 Jan
8
7 % Nov
8
Jan
2
11% Mar
90
3
54
Feb
8
118
123% Oct
4
65% Jan
26
Dec
128
6
109% Dec
13
11
7
83/4 Mar 13
4
Jan
45
Jan
7
95 Vb Mar 27
7% Jan
8
Feb
118
10 y4 Jan
Mar
1st
conv
Year
1951
54
Jan
2
119
Nov
29
94
18
July
30% Jun
27
2
Jan
Jan
2
34% Feb
20
20
Feb
23
33/8 Feb
38
20% Jan
Jan
9J/o Jan
8
25
Jan
10
119
Jan
25
85/8 Jan
7
22% Mar 21
12
17
16
33/4 Jan
3
28% Oct
Mar 26
22% Jan
20
31
31
28 y2 Mar
121
Jan
9% Feb
9
4
25
25
Mills
Gen
$3.75
Outdoor
Precision
293/4 Jan
2
3iy8 Jan
28
35% Jan
2
26
102 y2 Jan
3
Jan
2
60% Oct
17
81% Dec
31
52
Jan
66% Jan 28
9
96% Jan
30
81 y2 Jan
3
Dec
27
92
Jan
16
76
Jan
16
77% Feb
18
17% Jan
10
26
Apr
14
20% Mar
1
23 y* Jan
5
24% Jan
2
33
Sep
21
30% Jan
9
91% Dec
6
100
94
Jan
3
98 % Jan
28
16% July
2
16% Feb
19
17% Jan
2
89
Mar 10
24% Feb
5
Feb
33% Mar 21
21
94 y2 Jan
30
84
18% July
3
223/4 Feb
16
193/4 Mar 15
20 3/4 Jan
7
27% Jan
2
48% Sep
26
363/4 Feb
28
42% Jan
24
7% Nov
20
9% Jan
31
7% Jan
2
Mar
1
128
19
x86
8y8 Jan
Mar 19
16% Mar
243/4 Feb
19
66 y2 Sep
18
553/4 Feb
103% Jan
8
3
3
18
29
50
Oct
6
29
47% Jan
13
109
Feb
8
104
Jan
3
107% Feb
9
19
17% Feb
2
9
Feb
20
10% Jan
4
42% Feb
29
x49 % Jan
16
57 % Jan
24
4% Feb
5
2% Jan
10
3% Feb
8
10% Jan
9
8% Jan
11
9% Feb
15
29
Aug 16
>'
29 % Nov
21
17
29% Feb
215/8Jun
29
28 % Mar 16
X22% Feb
19
24% Jan
30
99% Jan
J
43 % Mar
9
104 % Jan
30
Apr~24
31% Jan
4
53%
*122%
123%
1223/4
*985/8
99%
98%
98
par
22s/8
22 3/8
1
No
373/a
373/8
22%
*21%
No par
*26%
-100
10c
*118'/2
9y2
Gen
—No par
Refractories
■;
Steel Castings
*413A
General
—
1"
$6 pfd—No par
Telephone Corp_
20
General Time Corp common—No par
4y4%
preferred—*.
—l-100
General Tire & Rubber Co com—_5
4V4%
preferred
preferred
33/4%
—100
100
Georgia-Pac Plywood Co
Gillette Safety Razor Co
changed
Gillette
$5
(Thel
1
common
preference—No par
Glmbel Brothers
5
common
preferred
No par
Gleaner Harvester
Glidden Co
Corp
$5
(B F)
New
$5
Gould-National Batteries
Graham-Paige
Inc.
Motors
Granby Consol M S & P
Grand Union Co
(The)
Granite City Steel
5%%
Oct
9
17
103% Feb
14
18% Feb
5
11% Mar 17
13
34
Jan
11
15
Jan
30
Stores, com
1
$2.25 conv preferred
No par
Gt Northern Iron Ore Prop—No par
51% Jan
22
Gt
27% Feb
21
Jan
2
91
Feb
2
313/4 Feb
2
16% Sep
26
29
573/4 Feb
14
13% Jan
463/4 Feb
27
31% Aug
xl8% Dec
138% Jun
73% Jun
2
6
28.
29
35% May 24
22
Feb
6
38
223/8 Jan
4
154
Jan
30
82
Jan
22
44% Oct
36
9
Aug 30
2
18 3/8 Mar 10
140
Jan
5
4
Mar
4
145
66% Mar 13
26
21% Mar 28
Jan
19% Mar
3
66% Mar 13
36% Feb
2
96% Mar 25
21
13% Jan
45% Jun
33% Jan
41% Jan
;
8
26% Jan 22
Grant
(W T) Co common
33/4%
preferred
Northern Ry
Great
7%
Western
12% Jan
9
192% Mar
6
94
19% Jun
29,
27% Jan
9
10 v* Jan
25
14»/» Jun
11
11 V« Jan
10% Jan
2
Dec
28
11% Feb
11% Jan
2
Jan
3
95
Feb
13
23% Jan
2
27% Jan
29
2
12% Mar 20
8
pfa——No par
Sugar com—No par
6%
preferred
Green Bay
& Western RR
Green (H L)
Greenfield
Greyhound
91
5
100
Grayson-Robinson
Co Inc.—
4V4%
—1
Tap & Bie Corp—No par
Corp
Aircraft Corp
Guantanamo
Sugar common
22%
*373/4
6,210
II,800
3%
211/8
27%
21
271/8
271/2
122
*118%
122
9%
9%
vb
9%
120
120
9%
♦118%
91/4"
9%
9%
-
310
3.701
213/4
35/8
1,200
38
265/a
3%
3%
20%
59,300
1,010
22
123
6.001
1.611
10
9%
4,900
45%
7,000
385/a
433/4
45
38%
39
39
385/s
99%
99
993/4
99%
99%
460
30
30
29%
30
29%
30
293/4
29%
4,200
30 y4
333/4
333/4
335/8
33%
*33%
*100%
102
58 3A
58%
*86%
*76
*33
33%
33
97
95%
95%
17%
16%
333/4
17%
-333/4
•
*100%
102
591/4
59%
*86%
88
80
32%
33
*83
20
38%
20
38%
*175/8
17s/8
64%
63%
*1043/4
105
*83
87
*193/4
'87
16%
7%
,
17
163/4
17
163/4
*83'/a
85
♦83%
17%
643/4
38 5/8
7 S/8
173/a
63
104%
105
19%
'
9%
52%
3%
44%
107
9%
♦51
3 Vb
45
44
107
107
9 Vb
52%
33%
3 Vs
8%
8%
8%
9
*305/8
30%
30%
31
22%
22%
lOO'A 100%
29%
*29%
953/4
*95
12%
12%
33
33
14%
*14>/2
49%
49'/b
18 3/s
183/8
142'A 142%
70
*66%
37%
*37%
23
*223/4
.
9
•51
3%
7%
8%
11%
11%
96
26%
13 Va
7%
18
323/4
33
97
*95
16%
163/4
875
♦831/2
20
80
21%
33%
97
17
44%
19%
200
38 »/8
38%
6,400
*75/8
73/4
1,300
73/a
♦1261/2
18
173/4
130
128
173/4
173/4
128
2,400
9,700
64%
633/4
64%
64%
66%
104%
104'A
104%
104%
44%
443/8
44%
443/4
45
♦106 3/4
108
9%
9'/a
*51
-
*1063/4
107
*9
9 %
9
'
9
'
30%
305/a
*51
9%
52
400i i
1,100 f
100 f
511/4
31/8
3%
8%
*9'/s
9%
1,600
9,600
51%
52%
3va
109
100
17%
104%
107
107
100
*193/4
63
43%
3,700
7,500.
843/4
*104
64
6,501
73%
130
*
30%
21%
21%
38 3/8
'
1043/4
10
2,700
7%
38 vb
*126%
18'A
3%
*76
800
88
*
"•
130
52
.
♦87
501
381/4
*193/4
19%
38%
19%
38
*126%
130
32%
*95
97
85
19%
38%
33
•95
97
21%.
21'/a
61
80
♦76
21
60
88
♦86%
*76
♦101
61
60%
60%
1031/2
102
102
102
80
21%
*95
♦331/2
333/4
88
32%
33%
*953/4
44%
443/4
21 y8
21%
*95
265/8
13 Vs
1
22%
26%
80
-100
1
99
22
89
3
preferred
99'/4
*22
123%
99
223/4
98 5/8
98%
22%
123
27
3'A
3'/b
3%
8%
9.'
303/4
8%
8%
2,100 i
30%
30%
1,600 i
22%
6,100
303/4
30%
225/8
22%
223/4
38.900
22%
22%
22 %
223/4
22'/a
225/a
100%
1001/4
100 vb
100%
99%
iooy2
1001/4
100
29%
*29%
293/8
*29 vb
29%
♦29'%
293/8
♦29'
953%
'
96%
♦95%
97
♦95
96
95
123/s
123/s
12%
3,400
34
33%
33%
150
29%
*95
123/a
953/4
123/a
*12
12
123/8
33
33
14%
14%
49 Va
493/8
183/g
*66%
18%
143%
70
18 3/a
142
*66%
37 %
373/4
36%
223/8
225/8
225/a
18%
142
70
37%
223/4
100
30
14%
14 S/8
145/a
143/4
14%
1,700
49 %
49
50 v*
50%
51%
13,600
183/4
18%
1,600
18 3/a
142
*65
36%
♦223/4
11%
11%
113/a
11%
96
95
95
26%
263/8
26%
26
12%
13%
12%
12 3/4
12%
11%
95
1,000
34V*
26%
♦95
*331/2
29%
48%
"
*142
12%
12%
100
14%
143/8
49%
•100
*33%
33%
14%
493/8
33
(The) —
Common
Grumman
100
100
123%
123
1233/s
*118%
21 Va
107
10
Shares
53%
53%
53%
543/s
445/8
7%
100
the Week
54
38%
*126%
—12.50
preferred—
cum
Mar. 27
99
8
5
Friday
Mar. 28
Thursday
22
*76
*51
100
Sales for
26%
93/8
221
99
130
4
119
39
*73/4
-1
123%
*114
21%
*86%
45
*122%
118
22
271/4
122
21
9>/4
123%
*114
203/4
35/8
89
45
*122%
118
20%
31/2
401
7,201
1,€01
58
122 %
38
80
107
57i/4
.6,001
'
99
171/4
No par
57
57
.573/4
193/4
*86%
No par
93/4
43
29%
30%
No par
preferred
Hosiery
9%
373/4
Rubber—
common
conv
9%
38
*76
64
93/4
20%
57%
*1043/4
95%
93/8
193/4
43%
*126y2
No par
«•,
•951/8
373/4
•38%
1
common—No par
421/2
95%
2.201
8 5/a
99%
10
Inc
42%
951/8
3734
43
100
Telegraph Co
42 3/a
21 vb
58
38 Va
8%
*22
35/8
60
18,501
59
953/4
98%
99'
22%
1,300
16%
1173/4
116
423/4
375/8
39
333/4
*83
•116%
400
31
16%
99
*100%
17
118
118
21
42%
39
34
20%
17
22%
*38%
42%
99%
102
*57.%
17
45
*33y2
*19%
preferred
Gotham
9%
9%
*100y2
,—2.50
Goebel Brewing Co
Goodrich Co
30'A
common—No par
(The)
& Stock
99 V2
*118%
*30%
17
78
*76%
30%
8%
*123
to
Co
convertible
$4.50
_1
*38 v2
27
27%
122
10%
4,600
78
213/4
3%
preferred —
General Realty & Utilities
2.500
103/4
30%
*76%
223A
213/4
29
34
*985/a
3/4
3%
Jun
12
123 Vi
22 y4
6%
161/2
58 i/a
531/4
53%
3%
Gen Railway Signal com
10%
105/8
10%
100
161/2
30%
78
Mar. 26
53 vb
37*8
21%
*22 vu
.
16%
16 s/s
158
♦156%
158
158
8 5/8
122%
*123y8
123
2,601
583/8
*114
Mar. 25
535/8
535/8
2,400
Hi/2
HIGH SALE PRICES
Wednesday
Tuesday
Mar. 24
533/a
571/4
11%
AND
Monday
Mar. 22
57
111/4
8%
57
i
123
1141/4
Saturday
Par
57%
123
1141/4
LOW
88% Dec
27%
57
57%
563/4
111/4
57%
95/a
93/4
117%
150
103
103
103
563/4
58 '/a
*95
123
22'/a
Gold
Dec
6% July 10
57
93/4
3%
Goodall-Sanford
9% Dec
•
9%
22%
16
40% Nov 26
•'
95/b
35/8
Goodyear Tire &
51
9%
122%
5.000
8 3/a
43%
95
*113%
29
42'A
8%
425/8
95
22 Vs
23
66% Mar 28
8%
8%
,_10c
Jan
105% Feb
573/4
Corp—.—5
18% Jan
131
20
104 v* Aug 14
Jan
*1163/4
58
Service
Name
Mar 20
118
575/8
581/4
5
General Shoe Corp
29
6
*1161/4
118
433A
123%
STOCK
*761/2
941/4
57
57
Equip Corp—No par
Public
General
Feb
Mar 14
16%
General Public Utilities
General
10s/8
10%
433/8
116
Cement Co
7
Jan
2% Jan
83/b
28%
16%
16%
78
941/4
*11$V2
Advertising
General Portland
Gen
10%
103/4
—No par
series—
No par
preferred—
17
32
45
8%
*122V2
General Motors Corp common
45% Mar 28
100
',104
57%
2,500
29
*1021/2
158
*156
161/4
43%
100
YORK
39% Jan
18
8
*1161/4
58 3/8
preferred—100
>
104% Jan
25
10
93/4
No par
118
281%
11%
11%
111/4
158
£•5%
433/4
*94
1
common-,
convertible
21
Jan
42 % Jan
16
*8'/4
No par
preferred
10
Oct
101% Jan
1
—
General Instrument Corp
Jan
140
158
16
58 v*
No par
98% Mar 21
6
3
No par
preferred
36% Feb
Sep
23
158
16
16%
33
2
Jan
*156
16%
*16%
17
32
16% Nov
111/4
113/a
11%
16%
Co
300
281/4
283/4
563/4
561/2
30%
17
40
120
*102%
30%
29
105
-
29
103
5 61/2
30 3/4
Jan
119
24
86% Dec
28%
*102'/4
56%
*76%
39% Jan
28
29
72
29 »/8
16%
35%
28 3/a
29
103
63/4
*34%
*
283/4
31
EXCHANGE
33% Jun
•
28%
78
NEW
101 % Apr
34
28 5/4
pa/*
35%
9Q
283/4
156%
16%
3.700
29
1021%
103/8
63/4
H
*34%
6 5/8
561/z
105/b
2.200
351/2
28%
11'/a
.25%
6 5/8
liy4
*16
241/a
253/8
*34»/2
,
800
241/a
25%
6%
573/8
.
24i/a
343/4
28%
56%
19
25i/4
6 5/8
1021%
29%
103
19
25%
25
25%
19%
*235/8
34%
7
38
I,100
361/4
156%
5
General Finance Corp
General Foods Corp com
1
23 v* Mar 17.
193/4 Mar 26
21% Dec
39% Oct
28
May 15
Dec
273/8 Aug 31
130
281/z
283/4
25%
25%
*30 3/4
Preferred
6
10
*63/4
*34%
*76%
100 % Jan
10
29
28%
No par
Electric
33/a%
25i/2
6 3/4
36
78
$5
21% Feb
Dec
1.66%
25%
31
1233/s Mar 27
403/4 Jan
4
63/4
*34
200
38
243/a
24
10'/2
543/a Mar 28
May 22
2
24%
*30v2
21
3
Jun 27
*24
*76'/2
Feb
x94y4 Jan
Jun
34
50
10
22
101
3
105% Jan
115
8
May
5
16% Jan
241/4
73/4
38
19
19
*18%
.
No par
Highest
11
.
241/4
*116 V4
5%
Since Jan.
119% Jan
17% May 19
,3
Range
2
31% July 30
24 v*
preferred ———100
1%
General
Lowest
126 y2 Jan
Dec
19
STOCKS
Highest
46
*18%
preferred
—100
2nd preferred———50
Range for Previous
Lowest
181/2
*163/4
12
4
38%
18%
Inc com—No par
General
38%
*373/4
18%
7%
73/4
73/4
*373/4
38 y2
*253/4
1
com
73/8
37%
24 y4
„2
Inc
75/8
37%
*38
*18y4
preferred-—50
Investors
General Cigar Co
28
Jan
(The)
Industries
>>{7
7%
*73/a
73/4
*373/4
No par
preferred
Jan
60
116
73/4
56 v*
122% Feb
Jan
109% Feb 23
19%
75/8
—_
convertible
$3.50
12
7%
2,200
75/8
195/8
73/4
*283/4
4%
59% Jan
9
20
19%
19%
200
*19%
*19%
*102 v2
$8
5
18%
19%
100
4%
17% Jan
191/8
19%
General Bronze Corp
General Cable Corp com
2
18%
*191/2
com—1
14
Jan
18%
19%
General Amer Transportation——5
General Baking Co common
5
77% Mar 14
32
543/a Feb
26
105
5
53% Oct
8
29
48% Jan
18
Dec
xll8
Jan
Feb
Apr
10
28
18%
*191/2
73/4
$4.50 preferred
29
18 3/4
18,400
18%
183A
18%
19%
Co
General American
Feb
7%
181/4
20
Gaylord Container Corp
15
11% Feb
74
30
63% Sep
39% Nov
27
7
8
7
17 Vb Jan
159
27
Corp
Wood
4%%
Mar 20
lis/s jan
15
Feb
10% Feb
13
17% Jan
30
153/4
Gar
573/8 Mar 25
8
153% Jan
3/4 Feb
103% Jan
26
Mar
34% Feb
29
49% Jan
91
6
Apr
May 4
19% Mar 19
72% Jan
Garrett
22
4iy4 Jan
7%
183/4
preferred——50
(The)—_—No par
Gardner-Denver
Mar 14
26
6% Mar 25
34% Mar 25
Jan
8 %
5
8
15% Jun
10% Jan
149'
'
22 >/8 Feb
15
8% May
73/4
18%
convertible
Gamewell Co
40% Aug 24
36 % Aug 30
31% Dec
7
10
23% Jan
19
*7%
1
common—5
Gamble-Skogmo Inc
5%
73/4
3/.,
500
7%
7%
7%
1
Inc
(Robert) common
preferred
:
6%
13
May 29
36
Co
(The)
♦95
18%
142
70
..
18%
♦141%
*65
18%
143
70
36%
361/4
21%
11%
11%
96
♦95
26%
25%
12%
12%
143
36%
21%
•
100
70
36
22%
11%
*65
36%
23
•141%
22
11%
11%
5,600
2,100
26,200
140
96
95
95
26%
12%
253/8
26%
14,000
12'/a
12%
3,000
f
|
16
(1344)
The Commercial and Financial Chronicle
...
.
Monday, March 31, 1952
NEW YORK STOCK RECORD
Range for Previous
Year
21% Jan
STOCKS
Range Since Jan.
1951
Lowest
Lowest
Highest
1
NEW
Highest
LOW AND
STOCK
YORK
10
33 % Oct
9
25
Feb
20
28% Jan
4
59% July
2
68% Feb
5
63
Feb
27
66% Jan
29
S5
44
1
58% Sep
13
50% Feb
27
58% Jan
25
Gulf
23% Jan
17
21
Jan
29
Feb
7
104
Feb
14
97% Jan
3
99
97
110
Feb
14
98% Jan
2
104
Dec
27
24%
Mar 26
Monday
Mar. 24
Sales for
PRICES
SALE
Thursday
Wednesday
Tuesday
Mar. 22
Mar. 25
Par
Gulf States
Jun
20 Va May 23
99
Dec
5
Gulf Mobile & Ohio
HIGH
Saturday
EXCHANGE
Friday
the Week
Mar. 28
Mar. 27
Mar. 26
Shares
27%
27%
27%
27%
27%
27%
27 Va
27%
27 Va
28 Va
28%
28%
No par
63%
63%
63%
63%
63%
63%
63%
63%
*63%
63%
64
64
__-.__.25
56%
56%
55%
56%
55%
55%
55%
55%
55
56 %
56%
56%
16,700
Utilities Co coin-No par
$4.20 dividend preferred...
100
Mar 27
RR com. No par
21%
21%
21%
21%
21%
21%
21
21%
21 %
21%
21
21%
9,900
preferred:
Oil
$4.40
Corp—_____
dividend
'
2,400
100
*98
100
*98
*102%
103 %
103%
104
*104
30%
30%
30%
30%
30%
30%
47%
47%
47%
47%
47%
47 Va
47%
5,600
16
16
16 Va
16'A
16Va
16'A
3,300
13%
*13 Va
13%
800
*98
*97
100
*97
100
*97
1U0
100
*102%
103
102%
102%
102
102
25
preferred..
,
16,200
30%
30%
*30%
47%
47%
31
47%
30%
47%
15%
47%
16
16
16
13%
80%
16
16%
100
104%
250
H
30'/a Feb
28
33% Oct
9
30 % Jan
19
50 % Nov
29
15% Apr
12% Dec
4
19% Dec
1
31
73% Jan
11
101
30% Mar 26
33% Jan
Hackensack!
44
50% Jan
17% Jan
Hall
13% Jan
Hamilton
19
Feb
15% Mar 13
12% Mar 15
15 % Mar 14
Feb
5
81
107% May
1
34% Oct 17
102% Jan
23
105
30% Jan
10
11
Dec
27 % July
143% Dec
154
Jan
140
Jun
5
Mar
5
2
22% July
Oct
84
10
2
30
x5% Dec
18
8
x9% Jun
76
2
24% Jan
7
Hart
6% Jan
4
Hat
Mar
36% Mar
6
11
9% Feb
16
8% Oct
6
6% Feb
20
27
30% July 30
82 % Dec 21
37
Mar
8
97
Mar
8
84
41% July 13
106% Jan 31
Xoo
94
13
Sep
14
22% Dec
22
36
Oct
27
Feb
21
12
.96
Jan
14
24
Feb
11
Helme
38
Jan
15
<7%
Feb
21
21
Mar 28
Jan
2
67
21
x78% Mar
5
127 % Mar 15
120% Feb
21
124% Jan
16
37% Nov > 3
44% Mar 12
38 % Feb
21
42% Feb
7
49
54
51% Jan
9
Dec
14
20% Jan
3
18% Jan
Mar 29
28% Sep
26% Aug
4
xl9% Feb
6
26% Jan
13
69
Nov
16
86% Jan
31
71
Jan
Nov
6
106% Dec
11
100
Feb
14
12% July 18
17% Feb
13
18% Mar 29
23
Aug 29
10
Nov
2
15
Jan
20
Dec
20
14% Jan
jn
14
29
10% Feb
20% Jan
«
Hilton
8
11
21% Mar 10
li7u Jan
mar 20
h
20% Jan
24
17% Nov
23
22 % Feb
8
18% Jan
9
26 % Oct
31
28% Jan
23
x2G% Jan
4
33% Dec
3
42% Feb
19
3V°'o Jan
2
'.*■< v->
2
66% Jan
19
5P% Jan
2
69% Feb
52
July
42% Jan
11
69
105
July 30
55% Feb 20
Dec
26
Jan
29
94% Jaij
2
11% Jun
29
15% Feb
17
13
9
30% Jan
20
37% Oct
16
j..V„
30% Jan
20
42% Dec
24
41% Jan
30
84
Nov
23
1
88% Jan
4
90
Dec
5
107% Jan
18
Jun
22
20% Apr
54% Apr
17% Dec
4
94
17
99% Mar
62
4
44% Jan
21
92% Jan
18% Feb
23
20
68 % Jan
2
84
29
21% Jan
10
17% Jan
50% Mar 15
84% Nov
2
74% Jan
Jan
2
Mar 25
12
Oct
2
19% Mar
Oct
9
3
10% Jan
J-
Feb
4
15
5% Jan
28
12
mW
0*%
pnru, Pot)
ox;
A
28% Feb
14
17% Jan 31
4% Jan
19
23% Oct
16% Aug 30
12% July 30
18 % May 15
19
89% Feb
3
4% Jan 26a
5
65
48 % May 24
12 Vo Nov 16
6
3
Jan
22'
Jan
% Mar 20
1 *
2
Jan
3j
% Mar 20
Year
39% Jan
9
38% Jan
6
54'A Jan
8
8
96
9
39% Nov
52
Nov
19
1
8V8 NOV
28% Feb
6% Dec
15
Jan
13
23
11 J/a Jan
16
6
36% Oct
o
2
53 % Feb
1
18
8% Mar
1
Jan
Mar
45% Feb
x47 % Jan
40
1
6
Jan
*0
jreo
,8
23
48
Jan
51%
Mar 28
8
bJ/4 Jan
21
4
37% Mar 18
6% Mar 28
8% Jan
30
Feb
20
63
Jan
30
81
Feb
20
92% Jan
22
20% Nov
90
168% May 18
62% Feb
5
Mar 28
Dec
12
Jan
29'A May
8
101% Feb
26
155 % Jan -28
24
11% Jan
5Va Jan
90
3
20% Feb
2
231»
Sep
37% Feb
29
26
179
Jan
14
l°n
18% Dec
25% Jan
10
44% Oct
lou*/4
27
8
87 % Aug
3
Jun
15
96% Jan
129
Feb
14
3
12% Aug
15% Oct
96% Dec
11 % Jan
49% Dec
44% Feb
73
4
36% Oct
Mar
Jan
Mar 19
4
3
Feb
8
3
4
j
90% Jan
3
48% Jan
4
136% Feb
3% Mar
•
6
15
Feb
26
14% Jan. '3
27
50% Feb
8
3
21
8% Feb
25
51% Feb
8
,103
29
27% Jan
24
25% Jan
2
27% Feb
1
24
28
23% Mar 14
20V2 Jan
30
5
7
36'A Mar 28
134
Jan
39% Feb
136
22
Jan
5
8Va Jan
18
4% Feb
29
4
22% Feb
10
19% Jan
2
25
80 Va Dec
26
19 Va
19 Va
28%
*28 %
28%
500
.12.50
36%
36%
36%
36%
36%
36%
36%
36%
36%
37
36 Va
36 %
6,100
65
65
64%
65%
64%
64%
64%
64%
64'A
65
65
65 'A
1,900
61
61
60 %
3,600
No par
Feb
33%
43%
99%'
preferred
100
Houston Light & Power
No par
Houston Oil of Texas (Del)_
25
Howard Stores Corp
1
*100%
102
102
xlOl
'4Vo
Howe
Sound Co
*5%
noncum
101
Idaho
Power
Illinois
6%
18%
18%
19%
19
19
18%
19
19
19%
3,100
82 Va
81
81%
80%
80%
81%
82%
82%
83
3,100
18%
*16%
17%
18%
*17%
18%
*17%
18%
*17%
76%
76%
5
*4%
5%
*10%
11
*10%
11
57
57
56%
Illinois
Power
4.08%
57
Co
cum
57
55%
14%
14%
14%
18%
18%
19%.
3%
3%
3 %
No par
*18%
18%
18%
*18%
19
Saturday
39
No par
common
inc__
99
Rubber
62
64%
64
99%
97%
97%
*97
51
*49%
51
*49-/2
51%
®»U74
51%
8
7%
7%
7%
8%
8%
37%
313 a
37%
37%
37%
37%
*6%
7
55%
84%
84%
*157
160
A;
'
37%
*6%
7
55%
*6%
55%-
83%
84%
*157
56
*157
No par
preferred
$4
preferred
4
'
7%
Co
Island
$6
&
Creek
"
..
17
73 % Jan
7
29
7
10
89% Mar 12
38% Feb
18
3%%
Johns
Manville
100
20%
20%
20%
5,900
93%
93%
93%
931/2
*13
*13
13%
'■
50
2,200
4
16%
190V4
1911/2
193 Va
2,300
33%
12,200
191
192%
33%
33%
171%
171%
191
33 Va
171
171
190%
33%
33%
171
33%
191%
33
192
171%
171
192
33%
171%
630
17 Va
17
17'A
10,200
35%
35%
5,400
17%
17%
17%
17%
17%
17%
36%
36 Va
36%
36
36
35%
35%
90%
90 Va
90
90
90
90
90
90
3%
3%
3
3
3
44%
135%
44 3
17%
3%
3
a
44%
44 Va
44%
43%
44Va
43%
*135%
135%
135%
135%
*134%
33%
3,200
171
171
36
3
44%
135
*89
3 V8
44
*134%
700
90%
3 %
1,000
44%
18,100
80
135
135'A
135%
11%
11%
11%
11%
11%
11%
11%
11%
11%
11%
11%
3,600
46%
46%
46%
46%
46%
46%
46V2
46%
47%
47%
48%
23,000
103 %
*101%
103
*101%
7%
49
50%
50%
38'A
38
38%
*37%
55%
56
56
57%
57%
36
*35
25
*35
,
36
51
*35
102
102
102
*102
103
103
200
103
71/2
7 Va
7Va
*7
7%
6%
49%
48%
48%
*48
48%
46'/a
48
*50
51
*50
51
*50%
51
38
38
37%
38
37%
38 Va
1.000
58 %
58%
5« */4
58'A
57%
58%
1,600
51
38 Va
/
58
*35
36
36
*35
36
*35
4,000
6%
870
300
36
par
16%
16%
JL6%
17 Va
16%
17
17
16%
17
16%
28%
28%
28%
28%
28%
28%
*28 Va
28%
28
28%
28%
28 %
*28%
29%
29
29%
28%
28%
*28%
291/4
28%
28%
28%
29
9%
9%
9%
9%
9%
9%
9%
9%
9%
9%
34%
*33%
341/4
33%
34%
*33%
26%
26%
26%
27 Va
?7%
27'A
4,100
*241/4
24%
24%
24%
24'A
24%
2,600
36'A
700
*34
9%
16%
35
*33%
35
34 VA
*27
27 Va
26%
26%'
24%
24%
24Vi
26%
26%
*24%
24%
50c
*37%
38
*135
136%
24%
37%
37%
*135
136 Va
37%
*135
37%
37%
*136
136%
37%
37%
138
136
37%
136
36%
*135
17
*69,600
1,800
900
9%
19,600
34
500
40
136
7
.
*4%
4%
4%
4%
4%
4%
4%
4%
4%
*4%
22%
21%
21%
*21%
22%
*21%
22%
*21%
22 %
*21%
22%
*87%
89
87%
88
*87
8 8 V2
*87
88 V2
*87
88%
*87
88 V2
30
*69
70
70
70
70
70%
*69
69 %
69%
69%
69
69%
1,500
*97%
.-No par
5%
*22
pfd__100
Corp
98%
*97 %
99V2
*97%
99%
*97%
99%
*'97%
99%
.
*97%
4%
1,600
100
98%
No par
69%
69%
69%
69%
68%
69
68
6 8'A
67 Va
68%
67%
68 34
12
Laughlin'Steel
5%
13V2
20%
93
16%
51%
100
&
Joy
13%
20%
93
*3%
38%
preferred
Johnson
&
13%
20'A
93
3%
No par.
common
Jones
;
13%
20%
16%
3%
*50
1
97% Jan
4,100
3%
8%
..-.No par
19
24%
*101%
1
15
24%
16%
10
' ;
Inc
24%
—3.50
—,
Co__
24%
3%
50 %
'
Co
24%
16%
7%
common
/J
(F L)
24
3%
49%
i
Machine
5,000
16%
7%
Light Co.
Coal
47
11%
No par
preferred
20
46%
No par
Iowa-Illinois Gas & Elec Co
Power
1,800
46%
5
Intertype Corp.
Iowa
84V2
161%
461/2
3%
25.
International Utilities Corp
Interstate Dept Stores—
Inwtr^ate Power
84
46%
16%
49%
•
100
3,800
3%
No par
preferred
6%
57V2
16%
*7%
International Telep & Teleg—No
1,400
3%
49%
common
37%
46%
—No par
Shoe
4,400
16%
—100
International Silver
20
8%
*160
83%
16i
200
51 %
3%
No par
com
5%
6%
57
4,100
46
46%
24 %
36%
*135
_No par
4
Int'l Rys of Cent Amer
83%
*160
*37
7
91
*3
44%
International Packers Limited—15
International Paper common.—7.50
Jaeger
21
"1
83 3A
160
8 Va
57%
17%
*90 Va
1
20
*92
159%
56
51
200
37%
48
16%
172
36%
—______100.
*13 Va
1
83
84
160
*6%
7
56
*47%
16%
*17%
5
13%
55%
37Vt
37%
20,700
3%
.
Hydro-Electric Sys class A__25
Jacobs
71% Jan
3%
16%
*171%
13
25% Jan
92%
33%
Feb
2
20%
92%
192%
19
59% Mar 11
20 Va
93%
Int'l Nickel of Canada com—No
par
Preferred
100
25
22% Mar 11
20%
33%
4%
*13
13%
20%
37%
*6% V
7
55%
83%
160
*92%
International Mining Corp
66%
99
*49%
*13%
com
65%
99
51
8
700
39
66%
48
37 %
Shares
*38%
38%
371/4
8
the Week
99
*47iA
192%
Chemical
38%
47%
—100
&
38%
37%
_No par
Minerals
38%
63%
,
47%
.No par
common
Friday
Mar. 28
Sales for
Mar. 27
37%
8
200
Thursday
Mar. 26
47%
.No par
Machines.
4,200
19
19
19
37%
5
preferred
,7 -/o
800
3%
37%
8
.1
Iron.—
10,200
18%
3 Va
PRICES
Wednesday
39
*97
14%
18%
3%
*47 Va
100
common
SALE
*18%
14
19
*49%
100
preferred
19
14 Va
47%
5 5'A
4%%
.3%
37%
Industria Electrica De
Mex, S A___
Industrial Rayon
—1
Ingersoll-Rand common—4.—No par
lnsufansnares Ctis
Interchemical Corp
*18%
3%
6,400
*47
*36%
Co
18%
800
55%
47%
37%
37%
par
Steel
13%
14%
1,300
4%
11
55
*47
50
preferred—
55%
62 Va
62%
37%
*10%
38%
39
*97
100
10%
3'/8
Mar. 25
62
62
*97
HIGH
4%
14%
*18%
Tuesday
*38%
39
61%
A—100
AND
Mar. 24
,
4%
55 %
11:
18
77
77
77
*10%
4%
*18%
3%
19
Monday
.
Mar. 23
a
■
4%
56
18%
preferred
62% Feb
34% Jan
56%
14%
20
15
16
*10%
3%
ser
70% Nov
35% Nov
11
18%
common. 100
pfd
25
86% Jan
4%
*10%
'
76%
77
77
5
14%
<■
,
77
*4%
3%
Par
Jewel Tea Co
4
77
14%
4.26% cum preferred
—50
Illinois Terminal RR Co
—5
Indiananolis Power & Light—No
'%
*17%
76'A
*4%
LOW
Co
conv
80
18%
*18%
Co
93%
103%
81%
STOCK
Central RR
noncum
1,400
*93
*101
93%
19
1
YORK
44
44
44%
102
82%
—6.66%
Refrigerator Co
102
76%
—_100
Inc
*92
40
*17%
Hudson Bay Min & Sm Ltd—No
par'
Hudson Motor Car_—
—12.50
Foods
43 %
94'
101
101
19
5'
preferred
101
102
f
60
100
82%
Hudson & Manhattan common—100
96
3
*33
57
*92
11
Jan
800
x43 %
3
2
19%
28%
94
Jersey Cent Pwr & Lt 4%
82% Sep
31% Jan
IS
28%
44
70% Mar 25
99
19 Va
28%
33%
88% Mar 17
25
*18%
29
44
2
26
19%
*28%
*93
21
Mar 27
*19
93%
81% Jan
21% Jun
19%
28%
44%
65% Feb
85% Dec
19%
28%
44%
18
Jan
29 Va July
5% Jan
400
19Va
29%
*92%
78% Sep
106% Jan
47
64
Mar 16
8%
8%
19%
93%
.
28
18% Jan
8%
*28%
44%
Mar 20
Feb
8%
10
*92%
International
36
8%
8%
*44%
2
31
1,000
1,000
_30
preferred—
14
H
11%
21
1—100
3%%
30
18
11%
21
Household Finance common__No par
Jan
ar
11%
21
400
36% Jan
%
11%
21
1,100
61% Feb
30% Jan
1,400
11%
21
33%
28
3*
19%
11
33
52% Mar 19
20
1,100
33
Mar 28
57
15%
33
conv
preferred
International Saltj
Mar 11
19%
15%
19%
21
8%
*8%
9
19%
450
15%
11%
21
*8%
3,100
73 %
103 Va
103%
21
*11
9
20%
103%
19%
15% I
19
103%
'*32%
5
21
33% Jan
Dec
11%
21%
15%
19%
19%
11%
21
15%
15%
20%
*72
73%
103%
33%
Int
37% May 28
97
19%
11
21%
21
*72
103%
33%
14
2
Feb
15%
20%
20%
73%
*72
73%
33%
Jan
413/4
18
4
15%
20%
20%
104
*32%
Int'l
Jan
Apr
15%
20%
preferred—50
$2.25
18
1
64
104
13%
18% Jan
8% Dec
95
104%
13%
Business
6
4% Jun
*72
104
200
13%
Harvester
24
Feb
300
98%
Int'l
17% Jan
39
25
61
Int'l
*29% Feb
139
*24%
13%
Mar 26
8
,
24%
98%
18
X 72
20
July 12
24%
59%
23
1
Feb
129
24%
13%
36% Jan
1
15
Dec
24%
59
Intercontinental
24% Jan
28 Va Feb
1
24%
98%
lnterlaxe
10
9
500
24%
13 %
17
31
28
53%
*97%
18
19
Jun
40%
*52%
13%
13
27% Sep
35% Jan
32
*39%
53
»
60
2T?«A Jan
2
34% Feb
40
52%
97%
4% Jan
21
37% Feb
40
53%
13%
17 Va Jan
7
Jan
x48
40
53 %
104%
*8%
340
122
*39%
53%
24%
19%
122
123
*122
39%
20%
73%
19%
123
100
39%
20%
15%
123
123
900
*52%
24 Va
5% Jan
,
*122
40%
53
24%
xl9 Va Sep
20% July
122Va
24 Va
8
24% Sep
4,900
24%
2
8
76%
24%
13 Va Jan
30% Nov
76%
Inspiration Cons Copper,—'— 20
20% Jan
27% July
5
8% Nov 26
77%
45%
97% Jan
28
53
33% July 10
76%
46%
43% Jan 22
20
38 % Dec
May
78
46%
Jan
11
19
Jan
76%
46%
45% Feb
16
73% Jan
May
77
76%
46%
130% Jan
6
6% Nov
44% Nov
39
1,000
—No par
3
3
Feb
21
Inland
42
17
109
20%
19
94
-
88% Jan 25
,
27
56% Jan
45 % Nov
20%
29
23% Jan
.
35% Mar 28
8
133% Nov
Jan
16% Mar
31
5Va Jan
42% Oct'
25
20%
97%
Mar 26
4
30
32% Feb 20
,
31
2
Jan
3% Jan
lb
10
10% Jan
31% May 24
20%
51% Jan
19% Mar 18
28
25
20%
29% Jan
8
6
25
30 % Jun
Jan
9
23
2% Jun
159 % Jun
lOv,
44% Mar 12
15
15 Va Jun
199 % Jun
20%
60
22
«
x53
11
*20%
22%
13%
29
17
7Va Mar 25
35% Jan
Feb
66% Mar 28
100
16
29 % Oct
36%
20%
76
15%
__5
EXCHANGE
26
2
36%
99%
NEW
92% Sep
12
22%
37%
23
61%
1
71% Feb
29
22%
*36%
*23%
19%
97
22%
37%
*72
11
*95%
22%
*36%
73%
*21
97
*95%
22%
37%
13%
Hussman
28
Dec
97
22%
*36%
*97%
5
29
18% Jun
*95 %
1,400
13%
Hunt
75% Jun
45 % July
96%
30%
300
87
*30'A
.
37%
53
24%
5
Hupp Corp
56% Nov
152
*95%
30%
*85%
30%
87
30%
3,100
13%
19% Mar
3
75 % Feb
107% Mar
32% Mar 15
96%
30%
30%
*85 Va
400
8,300
60%
Highest
51% Nov. 24
Nov 20
47% Dec
30%
7
*97%
7
Lowest
33 % May 15
45
87
*30%
10%
21%
comt__5
9
Range Since Jan.
Highest
93
*85%
30%
21
30
30'/a
87
*30 %
36%
6%
23%
122
20%
30%
*85%
STOCKS
1951
30%
87
30%
10
1,200
100
6
21
21
1,500
—_x.No par
Range for Previous
Lowest
30%
30%
21%
21
21%
190
110
321a
*5%
6
1,000
common—____3
3% Feb
18% Jan 2i
21
104%
10
common—
$4.25 preferred
20% Jan
8
*10
6%
*39%
40%
53%
20%
___l
preferred-
Houdaille-Hershey
4
(til
O
Paper Co____
(Charles E)_
conv
*35%
10 Va
6%
23
123
*72
pfd
Homestake Mining
Honolulu Oil Corp_____
Hooker Electrochemical Co
29
102
.
5%
36%
10 Va
6%
*36%
20%
75
75%
*23%
5
r—
Holly Sugar Corp
18
1
9
29
Hotels
Hires Co
Mar 28
13% Feb
24
5% July 18
6
2
Jan
101
Oct
75
M«r
35% Jan
Jan
20%
Holland Furnace Co_—
Hollander (A) & Sons
29% Mar 21
.
*20%
*74%
Hinde & Dauch
11% Jan
15
9
5
Jan
*35 %
10 Va
6%
*95%
96
No par
(conv)—No par
Corp.—
——5
16% Mar
18
9
Feb
2nd
cum
21
5
14
$4%
36%
10 Va
30
37%
Heyden Chemical Corp common
1»3%% preferred series A
___100 "
26
*35%
*5%
79%
105
23 %
6%
*30%
*53
23
10%
*85%
*40
23
36%
6
30%
142
*138
23
22%
140
6%
30
*122
140
*35%
87
23%
.50
143
"10%
31
*23
preferred series A
*140
143
7
21%
21%
*36%
5%
preferred—
—1__100.
Hershey Chocolate common...No par
32%
10%
*29%
*
32%
36%
*85%
*95
*32 %
*5%
21%
—25
7
Jan
7
—10
preferred
32%
22%
*30
Hercules Powder common—No par
4 % '/a
6
*21%
____:____10a.
common
Hewitt-Robins Inc
1U7% Jan
jq
25% Mar
9% July U
74
W;
7
24% Jan
15
104
preferred
(G
32%
5%
10%
6%
.
32%
22%
*35 %
25
79%
104%
5%
10%
100
79 Va
104%
22%
36%
—15
79 Va
*104%
6
10%
5
79%
104%
23
*35%
;
*79%
*104%
*5%
2214
6%
13 Va
80%
104%
32
*140
13%
*13%
13%
1
22%
1
2.
common.——
non-cum
143
_50
Hercules Motors.—
% Mar 26
23% Mar 20
6
3.65%
*140
*5%
:
common
Co
'
13 %
*79
104%
105
31%
22%
Inc
preferred
(H J)
5
15
79
Co
3% "/o
Heinz
143
31%
1
preferred
Hecht
7
Feb
20
2
22
*140
*104%
31%
105
10
common
Mfg Corp..
4
19
Marx
&
Industries
36% Feb
24
Nov
% %
*104%
31%
No par
Hazel-Atlas Glass Co—
86% Mar 12
33% Jan
79%
com
Hayes
Hayes
93% Mar
23 % Feb
Nov
Schaffner
22% Jan
9
62
32% Jan
3
18
Mar 20
13%
79%
100
Corp of America
1
40% Feb-
120
Mar
Jan
%
13%
79%
pid__Nopar
Refrac
30
Jan
*131/8
100
preferred
5
2
17% July
23
4
.No par
com
Co $4.25
26
7% Jan
Mar 25
29 %
1
10% Mar 20
Co
preferred
A)
Harbison-Walk
21
22% Feb
Watch
(M
6%
11% Jan
Nov
28
Cementing—5
Printing Co-_________5.
F)
conv
Hanna
21
28
32
4%
Mar 28
142
<W
Jan
36
-
Feb
33% Jan
Mar 27
6% July 17
20 Va Nov 26
% Jan
Halliburton Oil Well
5% Mar 14
17
Water—
%
60%
61
*60 Va
61%
60%
60%
60%
61
60 %
60%
61%
61%
1.400
10
23
23%
22%
23 Va
22%
22%
22%
23
22%
23
22%
23 %
20,300
88% / 88%
88%
88 %
88%
881/2
*88%
89V4
89
89
89'A
89 «/2
37%
36%
37%
36%
37
36'%
36%
36 3i
37
31 %
31%
31%
32 Va
3,300
Johnson
com
preferred series A—
100
Manufacturing Co
'
1
37
37
37%'
1
31%
31%
31%
?•».
J>1 i\
31%',
31%
31%
47%
9,100
470
3,600
•
K
27
Jun
29
40% Sep
13
31 Va Mar 26
38% Jan
3
46 '/a Mar 20
11% Nov
49% Feb
17% Mar 14
5
18% Jan
15% Jan
15
23% Mar 30
28% Nov
26% Jan
5
88 Va Dec
28
103% Feb
871/2
96
19
108
95
Nov
Jan
footnote
na^p
?2
&
Chem
•
Corp
5% cum preferred <conv)_
Kalamazoo Stove & Furnace
Kansas City Pr & Lt Co com_No
.
,
29% Mar U
Jan
2
93
Jan
15
99
103 % Mar 12
For
13
Kaiser Alum
105
Mar 27
Jan
24
Mar 21
3.80%
preferred
4%
preferred
preferred
cum
4.50%
2.
47
50
'
par
*29
100
91%
100
*98%
100
*104%
''
47%
46 %
471%
46%
46%
46%'
46%
46%
47%
2.700
16%
16%
17
17
17
17
17
17
17
17
6.000
29%
"
47%
17
16%
10
28%
29 %
28%
28%
28%
29
28%
28%
23%
23%
*92
93
93
93
*99
100
91%
100
105%
*92
*98 %
*104%
93 %
100
105%
*92
*99
*104%
v
93%
100
1
105%
*104%
IO51/2
s
.
*99%
*104%
101
105%
*92
*99V2
*104%
94
101
105%
4,700
90
.
Volume 175
Number 5103
The Commercial and Financial Chronicle
...
17
(1345)
new york stock record
Range for Previous
Year
Lowest
LOW
STOCKS
1951
Range
Highest
Since Jan.
Lowest
1
YORK
NEW
Highest
STOCK
Jun
29
75% Feb
8
62
Feb
5
Sep 21
70% Feb
24
66
Feb
6
67% Jan
22
68% Mar 19
15% July 20
17% Mar
1
16% Jan
2
18% Feb
11 % Dec
15% Feb
6
9% Feb
28
12% Jan
68
100
*66
15
14
28
26
Jan
5
8.75
17%
10%
34%
,.A
10%
19
31% Jan
15
33 % Oct
25
31
Jan
3
34% Jan
19
88% Nov 14
75
Mar 26
92% Jan
26
_No par
36% Aug
77.%
"6
49% Oct 31
40 % Feb
.,.46% Feb
4
—2.50
,41%
22% Jan
17
_No par
49 % Jan
29
_No par
12
100
19% July 3
42% Mar 15
107% Dec
2o*/2
oan
20
Dec
18
108
23
4
20% Mar
29
50% Sep
12
20
43% Feb
21
Mar
110
5
114
Jan
,
21% Feb
27
18% Jan
2
20
Jan
30
_i
71% Mar 19
x76
Feb
7
_No par
*72
-
21
10
45
-
36
Jan
Nov
91
2
29
36% Jan
'
103
5
Feb
42
7
King-Seeley
^
26
49% Jan
93% Jan
10
96% Mar
4
4%
preferri
Kresge
(S S)
Mar
35
21
4
39% Jan
5
51
Nov
26
56% May
9
50% Mar 25
54
Jun
25
39
May
7
31% Jan
Dec
17.
8
6% May 24
5% July
9
22
Dec
11% Jan
16% Jun
2s
Jan
Dec
Jun
Jan
21
6
11% Mar
9
45
88
7
48% Feb
6
2
243/4 Jan
30
Lane
72% Jan
30
Lee
22% Feb
11
Lees
15
Jan
2
Jan
4
11% Jan
18
8% Jan
22
9% Feb
6
263/4 Apr
15% Feb
19
23% Jan
21
25% Jan
10
17
14
19
17% Mar 28
3
Jan
2
15% July 20
23
Jan
22
Id
8% Jan
18
5
36% Aug
10% Feb
33% Jan
39
Oct
66
2
Feb
1% Jan
91
15
2% Jan
Mar
27
Jan
23
70 3/4 Feb
21
13"% Jan
73% July 5
17% May 17
27% Sep 20
2
preferred
5
11
x333/4 Feb
Lehigh Valley
4
29
$3
23
27
Lehman
16% Mar 28
Lehn
25
37% Mar 21
2
9
Feb
13
Libby
18
38
Jan
29
Life
79
Jan
3
66% Jan
3
22
184
Jan
23
160% Jan
2
171
2
69
Oct
5
55
Mar 10
64
.40% May 2g
15% Dec 28
49
Oct
3
43
Jan
48% Mar 28
Link
16% Nov 21
13% Mar 12
153/4 Jan
Lionel
37% Jun
29
46% Apr
27
41 % Jan
9
46% Mar 17
17% Jun
2g
23% Sep
19
17% Feb
27
22
70
18
15
2
Liggett
Mar 28
Jan
7%
&
Tobacco
Myers
4
Lion
2
Belt
9
x75
Feb
13
20% Feb
27
24
Jan
28
16% Jan
31
18 % Jan
4
Nov
23
28
23 % Jan
30
26% Jan
8
2
37
Jan
16
43% Feb
7
Long Bell Lumber
123/s Jan
2
14% Jan
2
16% Mar 28
2
1063/4 Mar 14
7
102
48 % Jun
29
26% Nov
7
Dec
18
30 % Jan
2
93
Year
41%
423%
43%
443A
44%
46%
76.600
21
21%
21'%
23
183A
73
45
45%
963%
96
96
22%
*223/8
92%
*90
353A
35%
353%
35%
353A
5,100
50 3/4
50'A
50%
50%
50%
2,600
33 3A
33%
33%
33%
333A
3,600
8%
63/„
22
13
49%
23%
23%
8%
*6%
22
12%
*473%
23%
8%
6%
223/8
12"%
49%
23%
8%
6%
22
13
*473/4 : 49%
223/4
23'%
3,300
200
123/8
*473/4
8%
63/8
22%
12%
49%
64%
22%
*91
64
*63
*623/4
64
22%
223/„
Jan
3
21
Jan
2
17
143
Jan
3
Jan
9
24
3%%
convertible
22%
>
78
IP)
68%
14
14%
45%
443/8
45
21 %
21
14%
75
75
21%
21
16%
16%
16%
17
25%
25%
25%
39%.
39%
25%
39%
153/8
15%
153/„
_10
(Md)
/
100
*105%
*105%
106
*105% 106
106
22%
23%
100
*151%
153%
153%
*36%
36%
363/4
54%
153%
36%
Co common——10
20
57% Mar
8
Louisvihe Gas & El Co (Ky)__No par
Louisville & Nashville
50
20
30
2
Lowenstein
103
Feb
19
53 % Oct
6
23
& Sons Inc
(M)
55
100
28
*94
95%
*42%
10
Lukens steel Co
'
55%
27%
com—1
preferred series A
23
27%
94%
42%
42%
94a/4
42%
Range
Highest
Since Jan.
Lowest
YORK
NEW
1
95%
41%
AND
HIGH
Saturday
Monday
Mar. 24
6%
<'47%
63
223/8
92%
83/4
23%
17%
*90
83/4
23%
163/4
23%
134
16%
5%
p/4
15
78%
16%
223/4
163/e
22%
363/4
8%
36%
8%
*37%
38
67%
68
170% 170%
56%
56%
46%
47
14
14
423/4
43%
20%
20%
*73
77
83/4
l63/4
*4%'.
78%
8%
23%
17%
17/8
*15%
5%
15%
*4%
78%
20%
20%
25%
39%
15%
16%
24%
39%
15%
*105% 106
22%
23%
152
152
x36%
36%
54
54%
27%
28
*94
95%
40%
41%
106
28
i3/4
15%
5
79
2,600
16"%
23
37%
8%
38%
8,500
3,700
68%
48
8,100
5,300
800
4,100
150
1,700
1,700
1,200
11,500
4,000
100
14%
43%
20%
*74%
20%
16%
25%
39%
16
17
48%
14%
443/4
20%
77%
20"%
16"%
25%
39%
16%
7,300
11,900
7,000
1,300
25,500
*105% 106%
28%
49
42%
20
23% ' 24
152
152
36%
36%
55% 56%
28%
29
*94
95%
*41% 42%
106
14,700
80
2,000
4,500
4,100
90
500
Sales for
PRICES
Wednesday
6,200
2,200
28,500
2,700
2,000
68
23
23%
153% 153%
36%
36%
54%
55%
94
*41%
22%
93%
8-%
233/4
17%
171
171
56% 57
253/8
39%
16
*39%
15%
1,100
800
800
65
16%
203/4
17
25
1,500
1,600
22%
36%
8%
*37%
79
16%
16%
x22%
22%
36%
37
8%
8%
373/4
38
68%
68%
*170% 171
55%
553/4
47%
47%
14%
14%
43%
44
20%
20%
*73
78
20%
16%
SALE
8%
*6%
22
12"%
64%
22%
rl6%
*4%
x78%
Mar. 35
Par
83/8
22
12%
23%
16%
Tuesday
Mar. 22
STOCK
EXCHANGE
Highest
23%
155
36%
36%
54%
54%
27%
28
23
*94
41%
LOW
STOCKS
1951
,
*152
55
27%
/'
83/4
37%
68
68%
*170% 171%
56%
57%
47%
48
14%
14%
43%
44%
20%
21
*73
77
20%
20"%
16%
17
25%
25%
39%
39%
15%
15%
69%
170%
170
21%
24% Feb
30
37
8%
37%
*72%
preferred
4 % %
36%
8%
37%
1
52% Feb
943/4 Mar 24
37%
8%
37'%
100
preferred
5
Mar 19
36%
8%
38
m
22%
92%
8%
16%
44 7%
23%
633/4
23%
22%
44%
15%
7%
79
15%
22%
21
*14
*39%
Lorillard
78a/4
153/4
22%
21%
75
21%
series A—„r
pfd
78%.
48
par
16%
v/B
17
5%
15%
36%
*90
8%
24%
22%
48
10
Jan
l3/4
16%
*4%
47%
13
50
1%
17%
5%
' *46%
Sep
4
1%
17%
*4%
57%
Feb
39% Mar
1"%
17%
A—No par
5.25%
Mar 28
8
16%
57%
39
an
16%
57%
59% Feb
91 a/4
16%
Long Island Lighting Co——No par
153% Mar 24
Jan
163/4
8%
33
37
83/4
24%
36%
2.50
92%
*90
8%
*37%
40
33%
24%
...
200
503%
92%
153/4
96%
353%
24
78%
*96
33%
243/8
22%
96
300
50'%
22%
78%
4,700
353A
49%
23%
23%"
22%
45%
33
65
5%.
45
50'%
83%
83/4
45
353/8
-
*6%
22%
83/4
72
19
96
83/„
64
72
96
6%
22%
12%
.
*18%
96%
83/8
12%
223A
187%
73
*953/4
*5%
*473/4
23%
700
223/4
223%
*72
22%
.
44%
22%
123/,'
1,200
44%
6%
49"%
500
45%
114
45%
22%
8%
*111%
*18%
18%
73
21%
207%
45%
45%
114
34
44%
34
.
18%
*72
74
*72%,
50%
36
23
183/4
73
*
21
45
*111
x23
23%
19
73
21
46
114
45%
114
23%
*23
\ *18%
21'A
*111
46%
* 111
114
*203A
21
*46
46%
.46%
*111
69
Lockheed Aircraft Corp„:
Range for Previous
Lowest
42
170
Lone Star Cement Corp
27% Jan
May 28
•47% Apr 27
Jan
41%
57%
Loew's Inc—J
22
35
42%
No par
71% Jan
9
4
25% Jan
413/4
*15%
No par
13
170
77%
18,500
68%
A
(The)
Corp
19% Oct
4
900
76%
78
*160%
Oil Co
25% Oct
13
33
773%
100
Liquid Carbonic Corp com—No
2
28
33
35%
*5
5
14
Dec
33%
76%
com—_25
Co
14% Jun
30% Jan
34%
*323%
763%
——No par
'
200
*33%
33
33%
_5
preferred
*33%
34%
75
50%
—7
Lily Tulip Cup Corp
4
3,300
32%
17
10
Libby
&
Corp
10%
*33%
16%
1%
•
10%
76%
35%
83/4
__5
5,400
103%
33
34 %
*24
No par
—
17%
34
*92
1
-—,.
—
Products—
Corp
McNeill
Savers
26
Jan
Fink
Libby-Owens-Ford Glass Co
8% Jan
36% Jan
71% Feb
(The)
Corp
&
500
17%
75%
*23%
No par
66'%
34
*223/8
common...,„l
pfd—;;
68%
*66
33
*64
preferred—No par
2nd
Lerner Stores
7
Jan
Jun
203/4 Dec
103%
68
67
77%
*47%,
■
5
Coal
noncum
Dec
143
10%
2,200
68
33
"12%
_50
__1
1st
noncum
50c
9
15% Jun
103%
50'A
8%
No par
I
Tire
&
80 % Mar 17
21% Mar 14
7
o ail
w/4
5% Feb
16
Feb
10%
*53/4
3.85% preferred
100
Lehigh Coal & Navigation Co
10
Lehigh Portland Cement
25
Lehigh Valley RR
No par
Jan
X81
103%
,
22%
(James) & Sons Co common__3
39
Dec
'
4
Co'
Rubber
158
17% July
10%
*
100% Feb
11% Jan
;—
common—)
Bryant
4%%
7
20% July 11
30% Jun 29
8% Nov 23
Co
Lane-Wells
3
61% Mar
10%
50%
*35%
fa'% pfd_75 Pesos Mex
(The).—
L—No par
Co
133/8 Jan
21% Aug
l
8% Jun 25
1% May 12
4% May 24
65% Jan
2
Gas
17'
21% Jan
173/4
45
■
953/4
V
Consunaad
Lambert
7
20% Jan
16
7 V2 Feb
10'
Jan
21% Sep 28
9
72% Oct
13
8
La
24
253/4 Feb
2
19% July 27
87
Laclede
9
6% Mar 27
21% Mar 19
17%
34 %
2
8% Jan
1
4
51% Feb
2
-2
56
8% Mar 13
,
Mar
173/4
*33%
19
_No par
28% May
14% Feb
26
42% Jan
25
Jan
173/4
233%
35% Mar 10
9
100
10
4
32
173A
67
*66
66
34%
*23
.
17%
X66
33
*18%
1
Corp.
42% Feb
13
Sep
23% Jan
173/4
463/4
27% Aug 27
19% Jan 10
May 4
47% Sep 13
66 %
,
,
114
80
24
67%
66%
66%
21%
*46
Dec 31
17% Mar 20
Jan
Shares
.
423/8
*110
72
67%
66%
33%
21'/a
.
the Week
28
Mar
77%
*33
'
Mar. 27
17%
34%
34% Oct
2
A—1
Friday
Thursday
26
663A
17%
2
ss
.
67
67
67
67 % July
19
Mar
*66%
68
•
24 i/s Jan
34% Jan
Sales for
Wednesday
Mar. 25
-No par
<i'h
PRICES
SALE
Tuesday
Mar. 24
1
.
63
HIGH
Monday
Mar. 22
Par
'
57
AND
Saturday
EXCHANGE
Friday
the Week
Mar. 28
Shares
Thursday
Mar. 27
Mar. 26
m
13% Nov 29
37% May 17
128
14
Jun
21
18% Mar 19
Oct
26
Jun
29
20 3/4 Feb
30% Dec
22
38
87% Dec
28
7% May 21
9
July 14
500
15% Jan
25
M &
44% Jan
24
MacAndrews
Mar
12y% Jan
17
15
7
x133j/4
4
xviar
14
17% Jan
31% Jan
30
103 3/8 Jan
2
87% Jan
9
90% Jan
28
Jan
13
Jan
2
10
8
Jan
12% Jan
11
Feb
25
10% Jan
42% Oct
17
32% Feb
20
39
18 % Oct
15
16% Jan
3
Aug
6
9% Nov
24
7% Dec
31
573
Feb
9
28
14% Sep.
495
10
4
Jan
16
19% July 25
25% Jan
31
7% Mar 23
13% Oct
8
12
Mar 21
Jan
2'
6% Mar 27
,
8
42%
—100
9
Jan
2
29
Mandel
Manhattan
Maracaibo
20
29% Jan
28
Marathon
July 19
26% Nov
8
11
Feb
6
12% Jan
24
Marine
52 % Feb
25
57% Jan
22
4%%
Jan
3
4% Jan
31
4% Jan
19
38% Feb
5
243/4 Feb
26
27% Jan
4
5
83
Dec
28
105% Feb
27
85% Jan
10'
93
11
Dec
4
21% Jan
18
11
Jan
21
14% Jan
10% Jun
29
14% Jan
11
11
Mar
383/8 Oct
19
28% Feb
23% Feb
16
18
29
July 17
17% Jan
29
2
Jan
10
493/s Sep
29% Nov
21
35
12% Jan
2
Martin-Parry
2
Masonite
18
25
Jan
17
15% Aug
2
27
Feb
3
20% Jan " 4
26
Apr
16
44% Jun
4
28
16% Jun
91
26
19
Dec
49 3/4 Apr
19
45 % Jan
2
60% Dec
3
42% Dec
493/4 Jan
4
37% Jun
72% Oct
28
43
Jan
29
Feb
Feb
89 % Jan
55% Mar
38% Feb
26
5
14
5
20
17% Mar
93
44
66% Jan
9
81
13
McGraw-Hill
Mar 14
29
45
1
39% Feb
26
46
July
3
27
Oct
4
233/4 Jan
31
26% Jan
19% Jan
19
14% Feb
28
15% Jan
21
23% Jun
25
32 % Oct
4
Feb 27
28% Feb
2
88% May
15
22% May 25
14
;
100
Mar 20
26% Jan
Dec
26
21% Feb
45% Dec
27
64
18
Jan
2
23 % Mar
14% Jan
2
9
47% Jan
9
9
16% Mar 28
27
101
Oct
27
26% Jun
25
21 % May 24
393/4 Sep
-
13
283/8 Mar 26
Jan
12
84% Jan
122% Sep
333/4 0it
31% Oct
17
Jan
104% Jan
108
92
Nov
Dec
18
16% July 2
53% Mar 15
18
Jan
,
2
39
Jun
29
131
Jan
3
56
Aug
33% Jan
91
Jan
Jan
133/4 Noy
0
41% Jan
2
107% Oct
29
For
54% Feb
11
Feb
5
3.85%
14
20
93
93
Feb
3.80%
23
91% Feb
3
20
Jan
8
243/4 Jan
29
Miami
68% Jan
10
81% Jan
28
Mid-Continent
31
20% Feb
14
23% Jan
7
483/, Feb
142
Sep
5
39% Jan
4
133
Jan
21% Feb
117
footnotes
"Sep 21
see
133/4 Feb
9
21%' Sep 21
563/4 July 17
paae
4
25
2
26
17% Feb
5
453/4 Feb
14
42% Mar
136
Jan
30% jan
15% Jan
4
Midland
8%
8
22'
22
-
:
12
12%-
57
563/4
563/4
43/8
43/a
*43/8
4%
*43/8
4%
*4%
22.
Mar
3
800
%
150
6,100
20
11%
11%
11%
115/8
11%
11%
10,300
11%
*11%
11
11%
303/4
31%
30%
303/4
113/8
30 3/a
500
11%
31%
*11%
30%
30%
18%
18%
18%
;
'
*11%
31 %
*18%
*93
*93
*83
•
*14%
*47%
*16%
25
*42 %
16%
*95%
573/4
50c
100
44
*78
45%
iii5/8
1113/4
*111%
31%
111%
1113/4
31
31%
31%
313/8
94
*93
95
*93%
94%
*93
93%
*93
93%
*83
85
*83
14%
*83
85
*93%
93%
94
93%
31
*143/4
14%
143/4
47%
475/8
*47%
.85
'
-
1434
14%
1,000
473A
473/4
473A
300
16%
16%
1,300
25
25%
20
163/s
16 3/8
161/2
16%
16%
25%
24%
2 41/8
24%
243/4
43
*42%
43
*42 V8
42%
42'/8
42%
*42%
42%
20
16%
1-6%
16 %
16%
16%
16%
1,500
98%
98
98
140
58
2,600
16%
96%
573/4
44
79
*42 %
16%
58%
78%
97%
*95%
96%
57%
16%
16 3/8
16%
96%
*43
473A
*43
79%
79
42 %
58
58
*43
79%"
I
97
97
573A
44%
573/4
44 %
42%
*97%
573/4
43%
43%
100
78%
783/4
.78%
78%
79
79%
2,200
42%
42%
42%
42%
425/8
43%
2,900
24%
25%
2534
25%
*24
24%
15
*143/4
15
*14%
25
92%
24'/a
14%
50
24%
25
25
25
243A
25
243A
92%
92
92
24
24
23%
24%
233/4
24
14%
143/4
14% ,143/a
14%
143/4
17
29%
93
114
31
243%
50
95%
105%
94 %
93 %n
22%
73
21%
413/4
135
25 %
14%
18
18
*49%
497%
109
*92
,
92%,
17
29%
*90
114%
50
*49%
50
*42%
14%
25
92%
92
92
24%
24%
24 %
24%
3,400
14%
145/a
14%
143/4
3,300
*92
*49%
50
*49'A
*49V4
17
*17%
173/a
17%
17%
17
17%
16 34
293/a
2 8 3/a
29%
2 8 3/8
28%
28%
29%
29%
92
90
90
90
90
90
91
114
11*
114%
114%
300
14%
24%
50
1143/4
1,900
15
25%
'
*49 %
575^
*42 3/4
24'/»
*92
58
900
43%
*143/4
*108
83
14%
163/a
*24
*41
85
83
*243/4
*47%
15
*133%
25 %
*14%
40
93
243/4
21%
100
40
93
163/a
73
—5
*93%
473/4
24'/8
*92
*92
22%
4.000
16 3A
42
*94
*104
31%
94%
243A
24%
24%
*483/4
600
31%
*47%
25
43
14%
14%
42
*90
114
*30%
11134
48%
16%
14%
*143/4
*92
24
Inc—No par
_
12,500
243%
5
-1.50
100
400
47%
14%
29%
No par
18%
47
*83
42
I6%c
Marie———No par
18%
46 3/4
111%
453/4
94
*93
18%
46%
*111
31%
*93
.
*18%
24%
14%
*49%
17
:_10
31%
30%
18%
45%
453/4
111
3,300
30%
46%
30%
*18
46
143A
10
Corp
111
18 3/a
*18
85
15
*24
100
—
94
*41%
1
3%
common
preferred
4
11%
100
Minn
conv
57
11%
100
Minneapolis-Honeywell Reg
$3.75
14,100
12
57
11%
Co—No par
8
22
11 3/4
57
11%
No par
Nopar
3
Jan
12
11 %
No par
19% Mar
112
11%
56%
ll5/a
113 3/4
114
*91
4,600
70
50
16%
4.300
29%
15,200
500
94
1,000
*11334
1143/a
30%
30%
200
*30%
30%
*30%
30%
30%
30 3/a
*30%
30%
243/4
253/4
25%
253A
253/8.
255/a
25%
255/a
25 %
25%
2,600
47%
48
463/4
47%
*473/4
48%
1.000
*49
95%
104
48%
49%
95%
953/4
104
*103%
48%
95%
105
95%
*103
95%
105
*94%
95%
*94%
95%
100
*103%
104I/2
*103%
104%
10
*92
94%
*92
94%
*92
94%
*92
94%
*92
94%
*92
93 %
*92
94
*92
94
*92
94
*92
94
22%
4,600
223/3
22%
22%
22%
22%
22%
22%
22%
223/a
72%
73%
723/4
723A
71
71%
71
73
72%
73%
22
41
21%
*41
*133%
25'/a
213/4
22
413/4
135
25%
-
-
22
41%
41%
135
25%
21%
21%
213/4
22
21%
*41%
-41%
41%
41%
40%
136
136
160
25%
25%
25%
25%
25 %
1,600
143/a
14%
15
14%
14%
2,600
*135
137
14%
18
18%
18
18
173/a
18
177/a
18%
50
49
49%
49%
42%
49%
50
*108
14%
109
14'A
*108
600
135%
25%
49%
143/8
5,600
14.800
25 %
136
14%
'
107
12
57
11%
5-
& SS
113/4
57
11%
10
Petroleum
Prod
12%
57
12
*56
100
91%
—
53% Jan
P
5,700
92
11%
_18
Inc
Minneap & St Louis Ry
St
26%
11%
11%
5,
common
preferred
Oil
265/e
27%
*91%
Mines
Utilities
Steel
1st
Midwest
26%
92%
1
preferred series
South
26%
*91%
No par
Copper
Middle
26%
92%
_50
preferred series
2
26%
*91%
No par
preferred series
12
Oct
27%
92%
v
Linotype
233/8 Oct
4,700
26%
*91%
pfd__100
4.35%
•
11
27%
91%
Metropolitan Edison 3.90%
11
29
11
7
91%
12.50
98% Feb
11 %
6%
91%
Merritt-Chapman & Scott.
Mesta Machine Co—1
105% Feb
20%
103/4
*
26%
No par
___3
preferred
2nd pfd_
2
*20%
10%
253/4
—
conv
3
20%
103/4
26%
—
Inc
Mergenthaler
7%
*20%
11
253/8
.
common
Co.
&
*63/4
20 3/4
103/4
*7
25%
No par
Publishing
72% Sep
22% Dec
94
23% Jan
13% Mar 28
$4
2
923/4 Jan
Merck
7%
203/4
11%
25%
(The) common
1
convertible 1st preferred—50
$3.50
23
28% Jan
46% Mar 27
21
'
2
101
1
104% Feb
Jan
24% Mar 10
10
18
22
7%
20%
253/8
com
Mercantile Stores Co Inc„
Mar 18
20%
7%
*203%
25%
Mengel Co
5%
*20%
7%
25%
4%%'preferred (1st series)—_100
Shoe Corp—
1
7
6%
600
267%
1
,Norris Mfg Co
Corp
1,400
6%
*4%
No par
Robbins
10%
25 %
Melville
8
29% Mar 19
24
14
Feb
35% .Jan
121
Dec
Mead
50 % Mar 12
18% Jan
1133/4 Mar 27
Dec
McQuay
90
10%
4%
No par
McLellan Stores Co
15
16
&
McKesson
14
18
13
90
87
Jan
94
92
,
28
25% Jan
4
101
7
8
»
27
2
13
Feb
28% Oct
47% Apr
91% Feb
16
22% Feb
82% Dec
113
24 %
Jan
11
253/8
series-No par
Co
11
*4%
pfd
Porchpine
Mclntyre
7
20
Corp
common
Electric
McGraw,
11
25%
McCrory Stores Corp common
3%%
convertible preferred
Mar 22
11
11
*'56
—_1
v
11
525
.100
—
Corp
11
17%
*505
20%
31%
94
Preferred
Mar 28
60% Feb
Corp
McCord
525
*26%
i—_No par
nreferred
McCall
;
7
x!4% Dec
22
Jun
16
16
7
July
Feb
.,$3
16
26
*505
No par
Maytag Co common
Mar 13
17% Jan
5
42
20
35
,47%
15% klar 12
233/s Mar
19% Apr 27
106% Jan
8
45% Jan
18
31
525
11%
11
100
1947
*505
400
89
43/a
May Dept Stores common
$3.75 preferred
pfd
515
11%
35
■
515
510
11%
—
cumulative
15% Jan
*20%
*11
11%
*31 %
S3.40
4
11%
499
515
__5
Mar 28
14% Jan
173/a
45%
83
Jan
35%
17%
111%
10
79
333/4
173/a
*45%
cum
23
3,900
331/4
17%
*1103/4
$3.75
31
2,100
17%
9%
32%
17%
5
Mar 19
16% Feb
35%
9%
34%
preferred——_100
Mar 20
913/a Jan
95/8
1,500
17%
com
Chemical
conv
94
lo
Jun
4.25%
94
28
42
Mathieson
2
Dec
1,000
9%
*9%
No Par
2
13% Jan
8%
*333/4
Co-
90% Jan
101% Mar
8%
93/4
*88%
88 3/4
93/8
Corp—
90% Jan
101% Feb
28
9
9%
17%
Corp
7
29
Jun
*83/4
35%
Co—'
L)
Electric
Master
2-
*88%
9%
9%
prior pfd
21
Jun
32% Jan
88%
*8 3/4
17%
6.25
preferred
(Glenn
20% Feb
29% Jan
88%
9%
343A
(conv)———50
12
87
43
4%%
Martin
47% Mar 28
111% Mar 26
88'A
9%
93/8
Corp——_
Ry 6%
33% Jan
3
88%
9%
173/4
—t
Field & Co
26
27
89
34%
1
Corp
Mar 17
413/8 Feb
3,400
17%
—5
preferred
Marshall
"
15%
29%
*9%
_i.__No par7%
Sep
87
78
3
155/8
29
34%
—'
"
Midland
Market St
7
15%
29%
10
Exploration.
Shirt
Oil
1
104% Jan
20
Mar
15%
29
—1
Bros
7
17
29
153/4
29 %r
_—No par
1
40
153/a
29 %
9%
*490
200
15%
9'A
50
600
14%
42%
136
29%
*88%
30
*41%
*1333/4
153/4
9%
—
143/4
143/4
42%
136
29%
88%
Jan
*1333/4
16
29%
12% Jan
*41%
1333/4
29%
*9%
213/4 Jan
421/4
133 3/4
153/4
16"
88%
20
3A
x
7,800
*29%
10% Feb
28
-*132
14%
*41%
42'A
1333/4
.100
20% Mar 19
Nov
42%
*133%
No par
(The)
Manomng Coal RR Co__
Manati Sugar Co
11% Dec
56
15%
;
133%
43
133
143/a
143/a
14%
14 3/8
15
43
Garden—-
Square
25% Feb
4
5
Inc
'
52% Oct
*132%
Magma Copper'—,—
'
*14%
15
*413/4
Magnavox Co
Mar 25
18
*143/4
29%
dMagic Chef
8
11% Feb
5
common—10
Forbes
preferred series A
4%%
13
515
Trucks
Madison
5
Feb
183% Feb
Working Co
&
Macy (R H) Co Inc com.i.—No par
9% Mar 13
25
Wood
preferred
Mack
28
283/4 Mar 19
M
6%
26
2
Feb
Jan^ 2
23% Jun
12%
14% Mar 15
41
10
42% Feb
46
109
*108
109
109
109
135
18%
49%
*108
2,600
18%
493/4
109
•
2,700
100
18
(1346)
The Commercial and Financial Chronicle
.
.
-y
Monday, March 31, 1952
NEW YORK STOCK RECORD
Range for
Year
Previous
STOCKS
1951
Lowest
Range Since Jan.
Lowest
Highest
37'/, Feb
20
54
May
4
100'A Nov
30
107
Mar
7
101% Feb
25
18% Jun
29
15
19% Feb
28
83% Jan
2
25 % Jan
27% Oct
93% Feb
14
1
NEW
Highest
39% Mar 27
88% Feb
48% Jan
105
2
Minn Min
Jan
2
91 % Jan
11
Saturday
1st
$1.50
2nd
Monday
Mar. 24
Mar. 25
preferred
41
41%
*102
40%
104
*102
20 3A
20 3A
20%
*883A
89%
89%
893A
*883A
*27
100
20%
28%
39%
*27 %
103
♦102%
Mar
393/8
39%
104
Shares
28
39%
8,300
103
103
203/a
20%
20%
39%
the Week
Friday
Mar. 27
40%
103
104
*102
104
20 Va
Thursday
Mar. 26
41
40%
41
Sales for
Wednesday
Tuesday
Mar. 22
Par
&
$5.50
HIGH SALE PRICES
LOW AND
STOCK
Mfg common
No par
$4 preferred
No par
Minneapolis-Moline Co common
1
23
24 % Jan
4
YORK
EXCHANGE
203/8
20%
90
90
*90
60
91
29
90
*89
90
29
*27%
28%
20%
20%
2,700
.
190
2
34% Oct
13
263A Feb
20
28%
*27%
28%
*27 VB
29 3A Jun
14
33% Nor
8
32% Jan
2
37
Mar 12
Minnesota Power & Light Co_No par
35%
35%
35%
35%
35%
35%
35
353/8
35
35%
35%
24% Jun
29
32% Dec
26
30% Jan
8
36
Jan
30
Mission
1
333/4
33%
32%
33
32%
33
32%
32%
323/4
33
33
3334
4,600
13% Apr 11
30% July 2
18% Sep
21
17% Jan
5
20% Jan
22
Mission
—5
193/4
193/4
19%
20
19%
20%
19 3A
20
19%
20
5,500
6
34% Jan
2
37 % Mar 24
37
37
37%
37
373/8
363A
37
36%
193/4
37%
19%
35% Dec
37
37%
7% Feb
20
7 % Jun
25
13% Mar
9
2
73% Mar
9
50
Jan
18% Aug 15
Mar 20
29
30 % Jan
45'A July
8% Feb
10
9
preferred
conv
25
Corp
Development
Co
Mississippi River Fuel Corp
15
Mo-Kan-Texas RR
603/a Mar 25
7%
33% Mar 12
22
Nov
24
39% Feb
9
28% Feb
1
31% Jan
7
7%
7%
73A
7%
73A
100
58%
583/4
58%
59%
59%
3
16% Feb
10
123/4 Mar
4
14
Feb
6
Mojud Hosiery
16% July
2
24% Jan
5
18% Jan
4
Monarch
73
Jan
25
11'A Jan
2
21'A Jan
13
Mar 28
18
jMissouri Pac RR 5%
Co
Machine
Dec
20
31
26 3/8 Mar 12
30 % Jan
22
Montana
67% Jan
2
109 % Jan
2
Monsanto
Chemical
2
75% Sep
19
593/4 Feb
28
29
24
16% Jan
2
27
223/4 Sep
18% Feb
10
13% Mar 24
40% Jan
2
573/4 Dec
7
54% Jan
2
73% Mar 12
Motorola
23% Nov
28
313/4 Jan
29
22% Jan
14
26% Mar 27
Motor
Products
Motor
Wheel
11% Dec
18
14 % Jan
Moore-McCormick
233/4
29
29
13%
13%
13%
*17%
18%
*17%
18
173/4
17 3A
95%
10
Morrell
(John)
Mar
20
193/a Jan
22
29 % Jan
25
13% Jan
26
11% Jan
3
18
51
Feb
25
573A Jan
108
Jan
4
109 % Feb
Corp_
18
96%
96 %
953/8
95%
953/8
9638
9,200
243A
243/«
24%
243/B
24%
25
25%
9,200
283/4
28%
28%
28%
28%
28 3/a
28 %
63%
633/a
623A
63%
623/4
62%
62%
63
63
63%
62%
63%
9,000
5
17%
7%
173/B
17%
17
17%
17%
173/8
17
173/8
17%
17%
7,100
*133/8
133/4
13%
133/8
13%
133A
*13%
133/4
13%
13%
*13%
1334
70%
69%
70%
XG8%
69%
69%
71%
70%
71 3
4
5,700
25%
25%.
26
25%
26%
26%
263/8
26%
26 %
2.700
*233A
24
23"%
24
23%
24
24 VB
24%
24%
243/4
243/a
19
'
10
4
4
Myers (F E)
1
100
19
18%
18%
183A
18%
18%
183/4
18%
19
28%
29%
28%
29
27%
23
21 Vb
27%
273/8
*52%
•
*108
10
12%
11%
52%
53%
109%
18%
*108
11%
11%
523/4
53
108
108 3A
11%
*11%
523/4
108
113A
12%
52%
523/4
108
53
*108
108
—
19
18 3A
19
18%
19
18%
—50
*43
44
*42 %
44
*42%
44
*42%
.'.43%
No par
—_
*51
54
*51%
52%
*51 %
54
*51%
54
5l3A
20%
__
& Bros
19
18%
*42%
113A
24%
1,700
18%
19%
3,600
273%
*
28
*113/4
5
_
19 3/a Jan
213/s Mar 28
70
25%
5
443/4 Jan
3
70%
25%
—1
__
20
18% Jan
700
70%
*25%
_i
__
_
42% Mar 13
2
3,200
10
18% Feb
22% Feb
800
28%
28
2
300
24%
27
52% Feb
1734
95%
233/a Feb
8
17
243A
493/4 Feb
503/4 Jan
1,100
18
29%
25
12
13%
96%
28
Apr
29
13%
28%
18% Jun
66
24%
29
24%
—
95'A
*17%
24
13%
953/8
43 % Sep
51 Va Dec
5
18
24%
29%
24%
—
Mfg. Corp.
Munsingwear Inc
4
11
*17%
13%
_No par
Mullins
20
*29
13%
953A
__
Mueller Brass Co__
21
60% Dec
13,200
233/4
24%
*29
10,900
3
Feb
112% Jun
11
24,600
8
29%
Murphy Co (G C) common
43/4% preferred—
Murray Corp of America com
4% preferred
107% Sep
60%
No par
Corp
18
2
7%
58%
24%
Inc.
23
243/4 Jan
7%
603/a
29%
& Co_
253/4 Jan
1
.
7%
59%
_5
Lines
29
May 9
213/4 Feb 23
15% Feb
19
24%
29
13%
5,700
7%
No par
(The)
Montgomery Ward & Co
Mar 15
30% Nov 20
48% July 19
23%
29%
13%
Co
Co
Power
Jan
14
24%
29%
13%
Montana-Dakota Utilities Co
3
Jun
24% Dec
22
29%
5
91% Feb
22% Jan
15
17% July 2
16% Jun 25
22%
29%
No par
Tool—
x27% Jan
1
64
12 % Nov
22
*13%
2,300
35%
59%
59
1.25
8
27% Oct
8
—20
pfd-100
conv
Inc
21
107% Aug
29
17
26% Jan
73A
603/a
Mohawk Carpet Mills
12% Nov
37
lo
No par
com
preferred series A
*27%
27%
7,400
12
12
52%
53
2,100
109%
40
19%
19
19
500
53%
*108
109%
3,700
43
*42 3/a
44
513A
*51%
53
21%
•
100
N
17% July
51% Jan
31
2
79
20
70
31% Feb
27
35% Jan
23
National
Acme
17% Dec
7
133/B Mar 18
16% Jan
4
National
2
Jun
21% Apr
21
18 3/4 Feb
20% Jan
8
National
22% Jan
4
National
Aviation
32% Jan
23
National
Biscuit
29
x29% Dec
23
Dec
6
12
353/8 Jan
12
27
Dec
7
184 3/4 Jan
20
Jan
2
161% Jan
2
30
Jan
2
14
Oct
25
10
2
59% Sep
14
54% Feb
11 s/8 Feb
24
14% Aug
7
9% Dec
6
Jan
173
Mar 13
93/4 Jan
Mar
Nashville
7
Mar 28
123/4 Jan
1%
Cnatt
&
St
May 28
28
National
Can
4
61 Vb Mar 19
National
Cash
2
10% Mar 15
National
City
133/8 Jan
7
National
Container
13% Mar 27
National
Cylinder
53% Jan
17
Lines
4
National
Department
2
National
Distillers
112% Oct
103% Feb
21
1103% Jan
24
106% Oct
27
16% Jun
29
89
Oct
29
27% Nov
8
15
21% Mar
103
18% Jan
Jan
91
33% Oct
2
Mar 20
Jan
2
4%%
13%
13%
13%
13%
13%
13%
13%
13 %
133/4
133A
3,200
Inc—1
*19%
19%
19%
19%
19'A
l9a/8
19%
19%
19 VB
19%
19%
19%
3,300
97% Mar
33
Jan
31
185% Jan
165
Feb
20
172
12
156
136
Jan
15
143% Mar 28
8% Sep
5
29
25% Jan
93/a jan
Jan
Mar 24
7%
6%
2
31
National Linen
40% Jan
26
7
25% Feb
2
Oct
11
101
14
2
17% Sep
17
10% Feb
15
Jan
21% Jan
2
103
Feb
Year
Mar 24
16
Jan
7% Jan
8% Mar
2
4
Natl
3
Natomas
18
lb*/4
i.9
7
X105
8 % Jan
11
reu
13
29
2
27
2
Jan
11
Apr
18
42% Jan
102
9
10% Feb
1
Fep
26
jm v»
NEW
11% Jan
16
Jan
Nehi
11
43% Jan
22
7
12% Oct
24
12
Jan
30
13% Mar 12
New
20
84
Jan
2
93'/a Mar 19
New
143
46%
5
Feb
Dec
6
POV2 Jan
108
983/4 Mar 20
4
Mar 26
126
Jan
4
Jan
7
17% Jan
3
46
34% Feb
75
20
Jan
Co
156% Feb
13
21% Jan 22
York
100% Jan
39% Jan
105
9
Jan
29
6%
N Y
73
Jan
Jan
3
92
3
New York Dock
215
Jan
94% Feb
17
9
475
14
Aug
9
87
Oct
15
450
25% Jan
18
Jan
10
Mar 13
163/8 Jan
5
17
46% Jan
2
49'A Jan
4
Preferred
9
17% Feb
19
18% Jan
2
NY Shipping
16
32% Mar
5
5
29% Dec 28
83 % Dec
26
20% Jan
2
Mar
88% Jan
Mar
673
Jan
1
85% Jan
24% Jan
7
Mar 24
2
Feb
26% Jan
29'/2 Mar
76
Jan
Jan
,
6
863A Jan
9
8% Feb
27
"_5
46% Jan
2
89
95% Feb
10% Jan
25% Mar
25% Jan
19% Jan
21
13
Mar
*111%
113
92% Dec
28
53/4%
36
353A
20%
20%
20
19%
19 3%
19
19%
183A
37%
37%
36%
37
102
183/4
73%
*102
151/4
*51
*87%
102%
102
15%
15%
%
3,700
14
14%
8
8
900
Friday
the Week
Mar. 28
8
Shares
Sales for
PRICES
Thursday
Wednesday
Mar. 27
Mar. 26
*10%
10 5/s
103/4
15%
15%
*105
*153/4
*105
106%
93A
9%
9%
40
*39
*96%
39
97%
12%
*96%
383A
39
60
1,100
500
39
98
98
98
200
9%
93/4
93/4
1,400
15%
106%
*105
.
50
12%
95
110
108
*153/4
15%
106 %
10%
10%
13
12%
13%
*92%
13 VB
*92%
10%
95
*92%
95
11134
1,400
18%
2,800
110
110
110
9,500
183/4
18%
18%
73
18 5/8
*72
73
73
35
35%
35%
20%
20
20%
1,500
2,000
183/a
73
*72
100
20%
18%
19%
19%
193/4
19%
20 Va
46,600
36%
363A
36%
36%
38%
38%
38%
.9,100
*101%
*101%
101 3A
55%
*52%
88
87%
57
87%
662%
151/4
15%
15%
48%
48%
48%
48%
1
*l73/4
670
*87%
*87%
153/4
100
662 %
673
640
640
101 Va
101 %
300
*15
15%
15%
15%
1,000
57
*52%
*52%
1013/4
15
*52%
57
102
15
14%
89
*87%
630
650
*600
*52%
*87%
89
635
57
89
*600
640
*50
80
"
•
15%
15%
*48
15%
48%
15%
48%
48%
17%
173/4
173/4
173/4
17%
17%
17y8
32
32
32
32%
313/8
32%
32'A
*93
•95
93
93
26%
26%
28 3%
28 3/a
15%
16%
16%
48%
49
49
18
173/4
17%
2,100
313A
32
3,700
*92%
94
110
317/e
*92
10,600
2,100
25%
26%,
26%
263/8
26%
26%
23,500
28%
28%
28%
28 3/4
283A
28 3A
28%
2,100
82
81%
81%
*80%
83
82%
82 %
200
*87
88
88
89
*87
89
*88%
89
300
*95
96
96
96
*95%
98
97%
1
g3/4
9%
93/4
9%
9%
9%
9%
93/a
9%
2
223/8
223/8
22 3/a
223A
22%
22%
*22'A
22%
22 3A
25
49%
49%
49%
49%
49%
493/8
49%
49%
25
*25'A
25%
25%
25%
25%
25%
♦25%
253/4
lo
Norfolk & Western Ry
com
Adjustment preferred
Co
20%
20%
20%
203/a
20 3A
20%
20 3/8
20%
Northern
Central
Northern
Natural Gas Co
i63/4
16%
94% Mar 28
Northern Pacific Ry
Aviation
1
10% Jan
2
11% Feb
18
16
Jan
2
873/4 Feb
15
3
253A
25%
2,200
203A
20%
20%
23,900
17
17,700
49%
1
16 3/4
16%
16"%
17%
81
81
82
81
81
42%
41%
423/4
41 s/8
42%
41
413/a
403A
41%
40%
41%
9,200
81%
83'A
82 V*
83%
813A
83'A
81%
82%
82%
89
88%
94%
85,300
11%
11,500
*853A
86%
86%
1083A
Xl07%
107%
*106 3/4
16%
*81
82
5
11%
113A
113A
11%'
12% Oct
22
16
Dec
13
123/4 Mar 19
19% Oct
163/4Jan
22
31
24% Dec
14
21% Mar 19
23
26
25% Jan
353/4 Sep
24% Sep
31
14
30
Jan
30
36
Feb
11
Northwestern
20
20% Jan
2
27% Jan
28
Norwich Pharmacal Co
Inc
109%
108 3/a
108%
*108
*96%
97%
*96%
97%
*97
98
1
Inc.,.
*85%
*108%
100
Preferred $1.10 series
16% Dec
*81
82
Xll%
113/4
100
Airlines
253A
20%
82
*81
_100
preferred
Northrop Aircraft
49%
*25%
-
49%
4,700
49%
.
16%
*81
30
(Minn)—
$3.60 preferred—
Jan
Co
Common—:
82
105
5,500
4,000
413/4
50
163/4
9%
24 %
100
Pwr
10
94% Feb
16%
170
9%
24%
9%
10
Ry Co
10% Dec
16 3A
95%
95
24
Co
1093/. May 25
103% Feb 27
94
26 3/8
*95
Corp
*92
94
*92
28 3/a
97%
,
94
25%
*95
States
400
19%
100
American
3,500
20%
15%
100
preferred
North
20%
10P4
800
7,400
35
3.90%
29
130
20%
143/8
88%
1013A
20%
102
323/4
88%
20%
89
Chemical
32%
.
35%
*87
Electric
6,300
28
35
89
4.6%
109
7%
300
47
20%
*86%
Northwest
13%
14%
7%
7%
33
28
353/4
100
18
15% Mar 31
18 3/a
*72
73%
*80%
14% Dec
Jun
109
183A
83
Mar 15
7
112
97%
95
*101%
14%
14
SALE
20%
20%
102
100
American
15% Jan
13
*92%
20
partic stock
17% Jan
12% Feb 20
883/4
430
Gas Corp—
423/4 Mar 24
10
*96%
13%
*80%
North
5
'31%
No par
&
6
Feb
39%
36
series A
81
98
97%
95
50
753/4 Jan
5
39%
9%
40
83
$4.80
15%
105'A
93/4
29%
No'f.nern
103A
9%
35%
No par
15% Jan
Jan
18 3/a
*72
*153/8
105
20
No par
35% Mar
94
111
18%
73%
153/a
105
353/.
Co
Corp
Feb
108% Mar 18
ig%
*72
13%
*92%
10 3/a
1
100
6
Feb
1
100
13%
10%
3.60% preferred
(
59
*96%
97%
95
No par
common
RR
313A
*88%
32%
89
HIGH
No par
8
7
88%
26%
24
13
32%
88%
29 Vb
h oiico
31
32
31%
*88%
26%
Noma
Feb
1
32%
89
*801/4
14
19
28
_100
29
193/4 Dec
46%
No par
14
28% Jan
971/4
*32%
46 3/a
*9
323/B
28
Mar. 25
*39
1,400
46%
7%
40
36%
32 5/s
Tuesday
*39
36%
47
14%
93/a
363/b
32
7%
9%
36%
28
14'A
153/8
3,100
27%
7%
105
10
9%
46 3/8
X32
14%
15%
143%
27%
14
106
143%
9%
46%
32%
20%
10%
143%
9%
27%
-
*101%
10%
*142%
36%
36%
20%
7"%
172
9
9
101%
203/8
172
46%
*32
•
47
28
preferred
3.40%
Jan
29
21
Harlem
State Elec
51
25
Dec 27
<te
241/2 Jan
18
93/4 Jun
32
172%
Co—
Class A
.
11
Sep
17% Jun
80% Dec
36%
Mar. U
»g3/4
Niagara Mhk Pwr Corp com_No par
5
Mar26
xl3% Jun
88
36%
*172
143%
*142
20%
13%
$3.75 preferred
82% Mar 28
82
20% Feb
39% Oct
70% Dec
143%
gya
1013/4
*92%
Common
28
5
123/a May
2
*142
9%
9
36%
26,300
172
171%
20%
1
NY New Hav & Hart Co
93% Mar 20
26% Feb
23
Feb
NY
N Y
x29
9
"253/4 Nov
3
143% /
5
preferred
noncum
18
13
25 % Jan
2
$5
Jan
59% Jan
22% Jan
31 % Jan
172
10T%
lo
City Omnibus Corp
14% Feb
15% May 24
31% Jan
32
*171 %
Monday
*104%
100
preferred series A
6
X52% Feb
12,900
172
*101
20%
pfd_10o
New common
16% Mar
102
440
28
Mar. 22
*15%
No par
com_
Central'
New Yoik
22
56
94
94
27%
101%
*10%
Brake—
14% Mar 25
29
94
28%
lo
Air
53
Dec
26
21%
94
27%
Saturday
preferred
18% May 10
26
203A
94
28%
31%
1
Elec System
Jersey Pr & Lt Co 4%
60
Jun
203/4
94
21 VB
46%
7%
England
3
Nov
20%
94
283/8
*27%
14%
Inc
10
25
20%
94
*88%
7%
2,100
20%
32%
Par
203A
105
27%
89%
14%
STOCK
N Y Chic & St Louis
Sep 26
77
.
28
1
Newmont Mining Corp
3
20%
104
94
32%
*101
104
94
*86%
20%
103%
LOW AND
—_100
preferred
33/4%
28
20% Feb
9
26 % Jan
99
.<
100
Newberry Co (J J)
Feb
103
32%
46%
*27%
105
4,500
20%
9
*36%
37
*31 %
104%
105
4,400
28%
20%
9%
*36%
10
23
•
143%
*9
10
94
20y2
95
*142
5
38a/4Mar28
43/4%
15% Jan
X104
1033/4
1
41% Jan
76% July
1033/4
10
New
25
104%
No par
21
Jun~29
105%
*105
*142
35% Mar 20
44
22,900
1
26
29
900
29 %
Corp
18 Vb Feb
3/4 Jun
1534
29%
172
23% Oct
8
*15%
171%
25
3
51%
15%
29 3/8
171%
173/4 Jun
Dec
51
15%
293/s
common
Nesco
105% Mar 25
28
85
51%
15%
29%
Corp
Neisner Bros Inc
3
28
Jan
79% Nov 30
50%
15%
29 V*
100
YORK
10% Jan
72
25
51
15%
29%
28%
12
43% Jun
50%
293/s
20%
EXCHANGE
3
17% Jan
14
50%
15%
283/8
32% Jan
14% Nov
50'A
15%
29%
No par
9% Jan
82% Jan
26
51
15a/3
29%
29%
100
Fibre
7
23% Feb
Dec
50'A
153/8
29%
*15%
*93%
303/s Jan
101
51
51
5
common...
104'A Jan
2
25
11,600
l
29
15% Jun
5,900
18%
9%
„5
Co
Highest
25
34% Nov 26
10%
12%
17%
common
common
29% Jun
Oct
10
12%
18%
10o
Newport Industries common—
4%% preferred
Newport News Ship & Dry Dock
74
10%
12%
18%
5
preferred
Vulcanized
Range Since Jan. 1
Lowest
14% Jan
1U% Nov
21
10
12%
18%
10
STOCKS
1951
Highest
91
10%
12%
10
No par
Corp
Ref Co_
Co
Tea
conv
Range for Previous
243A Jun
10
—
4.20%
7,700
4,900
17
Supply (The) Pa com—10
preferred
100
Na 1 mal
11
25
11%
58%
12%
343/a Mar- 5
108
10 3A
58%
10
19
4%%
10%
59
12®%
National Sugar
National
10%
58%
17%
National
5
440
10%
59
X58
12%
8
Mar
10,600
16%
2
89
1,500
30%
173
17%
2 8 5/8 Mar
Feb
20 3 4
30
170
12%
32% Mar 27
28
303/b
17
53
85% Jan 15
19% Feb 23
10%
20 3/4
20%
172
12%
9
3
30%
170%
12%
30
5
20%
30%
172
16"%
29
Sep
10%
59%
21
30%
169'%
12%
25% Jan
Steel
203/4
21
303A
1172
*16%
1
30% Jan
Jan
30%
*170
830
1
1951
Service
30%
170
19,600
_1
45% Feb
19
2
59%
9
7% Dec
25
10%
10
14% Jan
9% Jun
10%
59%
Jan
90
15
15 % Jan
10 Vb
59
Natl Malleable & Steel Cast—No par
National Shares Corp
No par
30% Dec
19
Lowest
10%
59%
preferred B
9% Jan
21
10%
preferred A
3
21 Va
*59%
30%
170
No par
Co
2
20%
30%
169%
32% Feb
8
Nov
8% Jan
35
56
25
213/4 Jan
26
40% Sep 17
34 % Nov 30
2
Jun
25 % Nov
Jan
Lead
21
30%
Stores—
Gypsum Co
National
21
169%
Co__,
$4.50 preferred
5
29
134% Dec
30% Jun
5
10
Prod
pfd series of
National
21J/4 Mar 28
17
273/8 Feb 20
165 % Dec
Apr
17% Jun
700
13%
Inc..
17% Jan
Dec
33%
Co__
Gas
34% Jan
11% Jan
69
33%
National Dairy Products
14
20
87
68
33%
20"%
No par
12% Feb 20
28% Feb
99
68%
33%
'
100
—0
133/4 Jan
48 3% Jan
Dec
66%
333A
Register
37% Oct
Dec
21%
66
33 V*
Corp
513/4 Sep
233/4 Feb
20
21%
66
33%
common
10
101
21
66
33%
Corp—
Co
26
Nov
21
66
preferred A——
16 % Dec
83
203A
6:>3A
SJ'%
13%
100
Fibres
26 % Jan
43
20%
65%
33%
Louis
Co
16 % Aug 14
2
13% Mar 26
44 %
28
203/8 Feb 20
42% Jan
11
20%
663/4
34
1
Automotive
20%
*66
*33%
Airlines—.
37
20%
5
1
6U% Feb
3
163/4 Jan
160
Corp—
9
Aug
15
Mar 15
12% Jan
16
Mar
Nash-Kelvinator
13%
13%
13%
13
13
common—lo
13%
86
133/8
86
13
13%
86
863A
22%
*22
22%
22%
*32%
33%
*32%
33%
33
2.50
23%
233/8
23%
23%
23
*97
98
123A
123/4
13%
13%
*22
50
Telegraph
13%
25
preferred
11%
*33
133/a
22 3A
*97
11%
86 Vb
108
98
123A
12%
•
13%
13%
22%
22 Vb
33
11%
22%
223/8
34
33
33
23
22%
22%
11%
87
*106 3A
*97
12%
87
108
290
60
98%
13%
4,400
13%
14
4,900
22%
23
3,600
*323A
33
22%
100
22%
1,700
34%
4,900
O
31% Jan
2
n% Dec
26
r0% Dec
27
99% Feb
27
»% Mar 29
57% Sep
10
4
13% Jan
18
May
100
co-^4
22
Oct
10
2
20
Jan
8
37% Oct
11
31
llP/4 Oct ' 8
102
25 % Jan
2
8
For
footnotes
pa^e
^qn
Jan
52 A Feb
19
97 '
Jan
33% Aug 20
110% Mar 12
2
14
27
mi,'lln
17 A Mar 13
22
Mar
7
Mar 25
34% Feb P7
Ohfn
Edison
Co
5
34%
34%
18
4.40%
preferred
100
103%
103%
93% Feb 13
3.90%
preterred
100
*91%
92 3A
*915/8
92%
No par
58%
58%
58%
58 5/8
243/s
24
24%
104
Feb
59% Feb
4
Ohio
?/,5/8M^rl9
Ok1"
18"% Mar
35% Jan
loo
Feb
4
4
23
Oil
4%
common
_1
Co
■«% Electric Co
com
preferred
Oliver
t'/a%
Corp
20
common
convertible
10
preferred
1
100
*24
*18
31%
*102
18%
31'A
103
34%
103
*18%
34%
18%
31%
31%
102%
102%
34 Va
34%
34%
34%
103 3A
103%
103%
103%
103%
1035/8
92%
92%
*91%
92%
92%
92%
*913A
58 %
58 5/8
,57%
58 Va
58%
58%
24%
24%
241/4
24%
18%
*17%
34%
104
103
•
*24
18%
31%
102
34%
31%
102%
32
103%
18
32%
103 %
*24
18
32
103%
18%
32%
104
34%
104
390
92%
70
58
58 3b
7,200
24
24
1,300
*18Va
32 Va
104
18%
500
32%
7,900
104
1,030
Volume 175
Number 5103
.
The Commercial and Financial Chronicle
.
.
NEW YORK STOCK RECORD
Range for Previous
Year
Lowest
ST0CKS
Range Since Jan. 1
Lowest
Highest
1951
Highest
NEW
Aug
6
13 % Jan
2
9% Mar 24
10% Jan
17
15
105
Jan
5
x93% Mar 13
96% Jan
28
Mar 24
27
Dec
6
Feb
5
25
Feb
27
5
27
33% Jan
25
39% Apr
13
35
Feb
17% Sep
13
21% Jan
12
19
Jan
19
81
Aug
6
79
Feb
19
Dec
19
89% Aug
2
8%
Jan
Otis
Collins
Elevator
&
Mfg
Owens-Corning
Mar 26
85% Jan
10
>
14% Mar 13
Pabco Products Inc
94%
•27
30
45 V*
45%
78%
79
38%
38%
37%
22%
*22%
23
22%
22%
*22%
23
83%
*81%
83%
♦81 Va
83 Va
♦81
83%
45
45%
44 Va
45%
44%
44%
44%
46'/a
46%
47
78%
5
38%
79
78%
78%
78
78%
78%
78%
78%
78%
5,300
15%
15%
15%
3,100
38%
38%
17% Jan
14
No par
15%
95
Feb
26
97% Jan
24
preferred
100
♦94%
15% Feb
14
19% Jan
11
Pacific Amer Fisheries Inc
5
17%
17%
17 Va
17%
17% Jan
Paciilc Coast Co common.
10
25 Va
25 Va
*24%
25%
No par
*50%
53
*50%
53
♦36
36%
*35%
36%
35%
10
*26%
26%
26%
26%
26%
34%
34%
51%
25'/a Mar 22
35
Oct
1
Jan
3
65
Nov
29
51
Mar 17
53% Jan
18
37
Apr
6
44
Feb
15
35
Mar 18
38% Jan
4
16% Jan
3
25% Dec
27
25% Jan
28 % Jan
7
30
2
1st
preferred
noncum
2nd preferred noncum...—No par
Pacific Finance Corp of Calif
Pacific Gas & Electric
34% Mar
3
33% Jan
2
36
Feb
9
17
54% Mar
6
51
3
52% Jan
16
Pacific
Lighting
31
Nov
24
49 % Feb
5
28 % Feb
25
34 % Jan
7
Pacific
Mills
103
Jan
3
114% Oct
11
109
Jan
2
132
Jan
2
5% Jan
2
31% Mar 27
x49% Jan
xl30 Va Dec 27
151% Jan
30
29
67/a Feb
14
May 24
22% Sep
9
Dec
19
4% Jun
17
8% Jan
3
4% Jun
29
13% Apr
25
Feb
20
92
Dec
31
7
Jun
29
110 Va
110 Va
100
139%
139%
139
139%
♦138%
139%
139
139
139
1
6%
6%
6%
6%
6%
6%
6%
6%
6%
6%
6%
Pacific Western Oil Corp common_4
Wo preferred
10
25%
25%
25%
25%
25%
25%
25%
25%
25%
25%
6'/o
preferred
Corp
__
39% Mar 17
Motor
Amer
Car
World
Pan-American
Airways
Inc.
9% Jan
14
Panhandle
16
Park
9
2% Feb
21
3% Jan
21
Park
7
53% Feb
1
58
Feb
15
19
38
Jan
26
7% Dec
18% Jan
21
10% Jan
8
6% Feb
15
Va Jan
29
21
25 % Jan
8
18% Feb
19
20% Jan
29
28
41% Aug
4
34% Jan
2
64% Apr
11
74% Jan
21
10
66% Mar 13
12 Va Jun
25
22% Jun
23
32% Mar
10'A
39
79
*38
79%
77%
78%
77%
96
96
96
96%
*95%
8%
8%
13,200
28%
28%
5,000
*37%
38%
*37%
38%
37%
37%
37%
37%
37%
37'A
37%
37%
500
2%
4,100
57%
2,700
Davis
2%
2%
2%
2%
57%
57 %
57
57%
57%
57%
2.50
*35 Va
35%
357/a
35%
*35%
35%
No par
*7%
5
157/a
7%
16
19 %
19%
19%
19 Vs
18%
18%
33%
37%
33%
33 Va
33%
33 Va
900
72% Feb
Penney (J C)
Co
No par
68 %
68%
67%
67%
66%
67%
66%
67%--
67
67%
67%
67%
3,400
Coke Corp
13%
13%
Coal
&
Cement
Glass Sand
13%
13
26%.
26%
26%
*27%
27%
27%
27%
o CO £
*107%
108%
100% Apr
17% Jan
27
105% Feb
9
11
23% Sep
10
Pet Milk Co common
Jan
2
20 Va Jan
9
101
104% Mar
4V2 Vo
23% Jan
18%
18%
59
59
33%
*32%
34
♦33
19% Jan
35% Feb
29
42% Jan
2
110% Feb
15
117% Jan
2
16% Mar 26
79% Oct
3
54% Dec
13
15
29
Phelps-Dodge Corp
59% Jan
21
Philadelphia Co 6% preferred
14
Phila
14
29 Vs Jan
2
30% Feb
23
22% Jan
2
24V2 Mar 28
Jan
8
Feb
9
Jan
4
103% Dec
31
Dec
18
106
100% Nov 30
110
xll5
110'/a Feb
Electric
26
4.4%
preferred
103% Jan
2
Jan
17
98% Mar
4
3.8%
preferred
xl03% Jan
8
108% Mar
4
4.3%
preferred
93
Year
13
Jun
38%
13
45 % Nov
3
Lowest
19
20% Feb
2
Philco
71%
*58%
29
22
July
37% Jun
16
148
Jun
July
9
6
Jan
73
Nov
21% Dec
17
20
12
Jan
4
39
Mar
5
Jan
23
98
Jan
4
102
17% Jan
16
8
29
Sep
110% Jan
17
3
17
Mar 20
Jan
2
$5
13
106% Jan 28
51% Feb
2
20
14
Feb
21
145
Jan
11
Jan
4
155
Jan
23
54% Oct
3
49% Jan
2
11
Sep
Jan
17
9
Jan
20% Mar
71
9
21
85
Jan
17
4
80
Jan
17
20
24
Jan
31
137
129
27
Mar 27
2
14 % Apr
12
11% Jan
3
36% Aug 23
31
Feb
29
Feb 28
52
Mar 27
57
2
28
20% Oct
15
13 Va Jan
4
15% Nov
10% Jun
29
16% Jan
Jun
27
41% Jan
2
16% Nov 23
Mar
30
6
98%
Monday
Tuesday
Mar. 22
Mar. 24
Mar. 25
18%
19
18%
19
18%
18%
18%
18%
18%
18%
14,100
30%
31
29%
30%
30
30%
30%
30%
"30 V*
30%
15,200
85%
86
86
86
♦86
87
110
48%
49
7,900
•99 Va
104
500
98%
*95%
99
•96
99
*14
14%
*13%
14%
14%
14%
14%
16%
16%
♦16
17
97%
*94%
97%
♦94%
97%
♦94%
97%
♦94%
95%
•94%
95%
54%
54%
53%
54%
54%
55%
55%
56%
56%
57%
*10%
11%
*10%
11%
♦10%
11 Va
*10%
36 %
36%
36%
36%
3t> '/a
35 Va
3ova
*101
*16
16%
50
*17%
16%
16%
34%
94%
103
34%
17%
34%
94%
*93
103
*102
50%
50
50
♦95%
54
98%
56
102
17
17
16%
34%
*93
34%
50%
16%
103
51%
16%
146
♦142
143%
*142
143%
156
*154
157
*154
157
44 %
44%
16
11%
11%
16%
36
16%
16%
33%
*93
33%
102%
102%
51
51%
50%
50%
43%
16%
17%
17%
143 Va
•154
157
44
44
44%
43%
9%
9%
9%
9%
9%
9%
9%
9%
21%
21%
21%
21%
21%
21%
21%
80
80%
78
78
78
73
78
78
74%
74%
74 Va
74 Va
74'/a
73%
74%
74
74%
•74%
*22
23
22
22
21%
22
*21%
21%
21%
21%
22%
*137
142
*136
142
*136
142
*136
27%
28 Va
27 Va
12
*11%
11%
*11 %
11%
*11%
34%
34%
142
27%
*136
15%
15 Va
15%
Public Serv
2
3% %
Pub Serv
24% Nov 16
24 Va Jan
26% Feb
27% Feb
13
24% Jan
27
Feb
$1.40
Feb
21
92 % Jan
99
Feb
Co
of Indiana—No par
4.08%
106% Mar 28
Pullman
4
69% Jan
23
Pure
May 23
31% Feb
5
109% Feb
28
preferred
Purity Bakeries Corp
2
30% Feb
7
27 Va Mar 18
34% Jan
5
5%
Oil
(The)
100
No par
34%
12
35%
7,600
53
100
17%
17%
♦17%
17%
17%
18
1,200
15%
15%
15%
15%
15%
15%
15%
2,600
11 Va
6,200
11
11%
82%
11
11%
•51
11
♦33%
35%
68 Va
68
5,000
15,100
15%
15 Va
15%
82%
15%
*82
82 Va
82 Va
100
*81%
82%
82%
29%
29%
29%
29%
29%
29%
29%
29%
30%
2,700
30%
31%
30%
30%
30
30%
29%
30%
5,200
♦114%
115%
115%
115%
31
25%
No par
common
conv
♦11%
82 %
*114%
No par
Inc
43% Jan
27
31
52
3,100
29%
*83%
26%
60 Va Feb
34%
52
27%
17%
11%
11
12
34%
53%
900
143 %
27
82%
*106%
107 Va Jan
15%
*11%
1,300
22%
82%
—100
100
28
15%
17%
11%
34
170
75
29%
div preference com—No par
preferred
4.70% cum preferred
15%
53%
*52
34
*52
21%
77 Va
82%
No par
El & Gas com
15%
34%
34
21 Va
*29%
100
100
preferred
preferred
4.64%
15%
34%
2,500
2,300
♦142
27%
15%
34%
8,700
9%
77 Va
142
27
100
44%
9%
21%
15%
Feb
1,400
*142
157
15%
85
17%
145 Va
♦154
15%
31% Feb
6,000
17%
*142
15%
No par
10
50 Va
9%
28%
400
50%
80%
28%
1,700
94
21%
28
33%
102
143 Va
68
of Colo
33%
9%
*74
150
700
102
21%
*80
1,200
16 Va
155
35
preferred
16%
♦93
94
94%
16%
11 Ve
36
♦110
102 Va
*142
810
79,400
102 Va
•101
*110
34
♦10%
35%
36
101
*93
155
44%
44
33%
♦10%
XlOl
3a Va
103
*101
94%
*101%
*154
44%
16%
98%
*110
*142
44%
*95 Va
*101%
102
16%
*110
*110
*110
*101
102
♦101
102
98%
67%
116% Feb
29
*96
.
*94%
*95%
*33%
29 Va Jan
Oct
100
67%
109% Jan
28% Jan
48%
100
35%
1
2
X48%
49
101
67%
7
27% Jan
48%
♦99%
49%
101
*33%
13
11
87
48%
♦99 Va
67%
91% Feb
Sep
♦86
48%
101
67%
30% Aug
106
*99
48 Va
♦99 Va
67%
119% Feb
Va Mar 19
48%
101
67%
10
40
48
87
*86
87
*86
67%
cum
Shares
19
30%
class B
Serv Co
the Week
18%
conv
$4.75
Friday
30%
67%
2
90
1
34%
17
8
Mar. 27
*33%
22
200
>.
Mar. 28
Thursday
11%
Dec
Oct"
Mar. 26
35%
79% Dec
48%
Wednesday
Saturday
11%
17% Jan
150
.
98
105
104%
Sales for
*33%
68% Mar 28
780
HIGH SALE PRICES
11%
Pocahontas
109
♦96
97
105%
34%
26% May 24
62% Dec
♦108
109
♦104%
11%
4%%
Public
110
108
97
97
105%
*33%
4
86 % Jan
2
*104'A
preferred series A—50
Procter & Gamble
No par
Publicker Industries Inc com
5
18
Jan
30 % Mar 28
46% Mar 28
105%
No par
Potomac Electric Power Co—*—10
Pressed Steel Car Co Inc com
1
13
102% Jan
*95%
97
105 %
22
Jan
80% Mar 13
41% Apr
105Va'
17%
26% Jan
107
109
97
98%
*97
*104%
:
53%
19
2
105%
V
*17%
15% Feb
Jan
*57
*52
19
18
58 Va
17%
Feb
May 24
58%
53%
30% Feb
Dec
58%
*17%
95
92
58%
*52
27
24
58%
1
25
21% Jan
58%
Poor & Co
13% Jan
81
57 Va
59
Pond
Dec
108
57'A
71 Va
13
35
2
57%
70%
55% Feb
23% Jun
84
10,400
71%
*ii%
7
3
71%
71
1
14% Jan
14
71
71%
5
3
33% Feb
15% Mar
70%
71Va
(The)
10% Mar 19
65% Jan
350
70%
71%
Plough Inc
Plymouth Oil Co_
17
31
112%
Pittston Co
17
11
38%
112%
14
19
6,900
38%
113 %
108'A
com__100
guaranteed preferred
100
Pittsburgh Plate Glass Co
10
Pittsburgh Screw & Bolt
No par
Pittsburgh Steel Co com
No par
5% preferred class A
100
5%% 1st series prior pfd
100
Pittsburgh & West Virginia
100
Pittsburgh Young & Ash pfd—100
Creek
16%
38%
*112%
38%
29
12% Feb
30
Jan
17 Va
38
113%
38
37% Mar 15
32% Jan
18
7
16%
112%
38%
27%
16% Feb
29% Jan
80
Jan
14
16%
112%
108 %
7%
21
25% Jan
2
21% Feb
3
Feb
Jan
73% Jan
18
33% Jan
10% Jan
3
9% Mar 17
25
30
132% Jan
42% Mar 17
17% Jan
16%
17
38
112%
113
*108 Va
Pitts Ft Wayne & Chic Ry
151
4
3,200
16%
17
38%
38
113
109%
Pittsburgh Forgings Co
142
147
17
167/a
38%
ioo
*108%
1
16% Feb
1
21
2,900
109%
*97
*104%
convertible
1
31% Jan
62% July
Mar 25
Feb
28% Jun
33
57% Mar 28
3
1
21% July 17
10% Jan
3
15% Jun
17
Feb
131% Nov 30
46% July
x95% Jan
10% Mar 14
98
22%
*108%
Corp common
Dec
27
105%
22%
7,800
& Iron
22
2
•103'A
22%
2,000
Par
174
2
105 Va
22%
24 Va
STOCK
156
70% July 24
♦103%
22%
LOW AND
6
25
105%
22%
100
100
100
25
37% Jan
8% July
13
35% Jan
51
*103 %
22%
29%
_
28
152% Dec
18
48% Feb
6
Mar 27
95% Feb
27
100
105%
22%
24'A
8
x95% Jan
ICO
16% Mar 27
13% Mar 15
Sep
110% Jun
*103%
23
29%
47% Jan
Sep
Xl7% Jun
19% Jan
105 %
23
24%
17
7
91
*103%
38,600
:
30Va
*93
Dec
110% Jun
42'A
24%
*34%
98
2
42%
29%
preferred—No par
$4.80 preferred (conv)
No par
Pitts Consolidation Coal Co
1
28
Jan
42%
9
29%
Pitts Coke & Chem Co com—No par
95% Feb
16
9%
♦41%
9%
24%
95% Feb
13
104
9%
42%
9
29%
37% Jan 29
12
95% Feb
7
22
9%
*41%
23%
110% Jan 21
93 % Jan
19
Mar
95% Oct
9%
42%
30%
21
16
20
300
9%
23%
15
107% Jan
104% Jan
100
38
23%
16
30
*37
38
29%
Jan
9
49% Jan
6
39
38
23%
30% Jan
88% Feb
2
23
54
38
30 Va
90
3
46% Jan
Dec
2
38
23%
13
83% Jan
9
July 11
3
37%
30
28
27
14% Dec
Jan
37 %
3,100
23%
30
Sep
32% Mar 13
2
93
11% Dec
38
900
34
135%
135%
30
_
Phila & Reading Coal
8
26% Jan
91
31
*37
135%
*23%
EXCHANGE
Highest
15% Jan
13
56% Mar
39% May 24
134
*41%
113
39% Sep
95% Feb
81% Dec
135
9%
17
17
*112
3
3%% preferred series A
100
Philip Morris & Co Ltd common—_5
4% preferred
100
3.90% series preferred
100
Phillips Jones Corp com
No par
5% preferred
100
Phillips Petroleum
No par
Phoenix
Hosiery
5
Pillsbury Mills Inc common
25
$4 preferred
No par
Pitney-Bowes Inc
2
Pitts C C & St L RR
100
27% Dec
2
133
*32%
42%
23%
97% Jan
20 Va Jan
135 %
9 Va
105%
No par
__
NEW YORK
Range Since Jan. 1
1951
17% Jan
33%
135%
33%
STOCKS
Highest
29
*32 Va
135
29%
No par
common
$1 conv preference com
Range for Previous
Lowest
Co
29%
*41%
23%
1
29%
9%
*103%
100
25
50
(conv)
81% Jan
Nov
17
preferred
Mar 11
57
26% Feb
30
2
22% Dec
2nd
70% Mar 20
63 % Mar 27
25% Jan
& Co Inc com
(Chas)
Wo
38%
5
5
_
Pfizer
28%
135
*32%
100
_
Corp of America
Pfeiffer Brewing Co
25
1
preferred
*41
No par
4,900
34,400
18%
59
28%
200
42%
9 Va
33 %c
__
Petroleum
22
3
22% Mar 12
29
59% Apr
91
Pepsi-Cola Co
44% Jan
46% Aug
26
Oct
10% Jan
20
121% Aug
18% Dec 26
35% Nov
111
20
*37%
2,400
4
29 Va
18
—100
8% Feb
108 Va
29
58%
33
41% Feb
♦107'A
18%
136
13
108 Va
59%
33
19
♦107%
18
*134
100
108 Va
59%
5
Co
*107%
60
Peoples Drug Stores Inc..
Peoria & Eastern Ry
108%
*107%
18%
2
40% Feb
28 Va
29%
33% Jan
6
26%
•27%
59%
34% Mar 27
Peoples Gas Light & Coke—
26%
28 Va
.
18
25
Jan
26%
*27%
13%
28%
*58%
136
26%
28%
18%
18%
10
7
26 Va
*27 %
*13
60
Pennsylvania RR
Pennsylvania Salt Mfg Co
50
23
7
26%
28%
29
22
67% Jan
—No par
400
13%
13
26%
*27
18 Va
20% Jan
_
♦13
700
60
29% Mar 25
Light Co
•
18%
29
27
&
*
60
29
21
5
7 Ve
7
■
26%
13
*26%
*107%
7%
13
*13
17% Feb
Power
7 Va
1
100
10
_
preferred
5%
7'/a
7
__
Corp
Corp com
56% Feb
Apr
3,600
19%
33%
18
12% Jan
7 Va
7
19%
18
56
2,500
2,900
33%
18
3
7
7%
15%
19%
Dec
29
7
100
35%
*7%
15%
33%
71
Jan
*35%
7%
16
19%
26% Jan
8% Jun
7%
35%
16
33%
7Va
27% Apr
34
*7%
19%
preferred
5
Feb
7%
15%
33%
common
10
31
7 %
15%
*35%
7 Va
108% Feb
2
♦35%
7%
15%
57
33%
4
23
35%
7%
15%
7%
16
2%
2%
57%
57
*19%
Jan
Dec
2%
2%
57%
5
Penna
38% Oct
7%
15%
2%
57
25
Penn-Dixie
130
2%
No par
Peabody Coal Co
5% conv prior
29
29
8
2%
...No par
Co
&
Transportation
Penn
25
270
8%
28%
14 Va Feb
Jun
200
4,200
98
•97
8%
16% Jun
16
97
28%
24% Jan
111% Jun
79%
78 Va
Penick & Ford
8
Feb
39
78 Va
38%
77%
8 Va
26% Feb
31% Mar
39
38%
97
28%
29% Jan
129
17,900
Va
52% Jan
Jun
10%
28%
Penn
30
10 Va
97
39
78%
96
10 %
78%
*38
39
10
8%
22
26% Feb
*38
39
79%
*95%
200
48,200
28%
23
105
10%
4%
8%
15
28
10%
4%
28%
12% Jan
Sep
10%
5,000
9
4%
8%
26% Feb
112
10
10 %
10
*8%
9
4%
28%
23% Jan
28
10 Va
*8%
8%
15% Mar 16
Dec
4%
9
28%
27% Mar 10
29
19% May 24
4%
3,700
8%
Refining
Patino Mines & Enterprises..
Dec
*8%
4%
390
6%
28%
Parmelee
7
8%
4%
139'A
8 Va
&
Parker Rust Proof Co.
7% Mar 13
4
8%
4%
139
28%
Parke
27
9
4%
100%
1
43% Jan
15
25 Va
9
4%
*38
Transp___5
Paramount
Jan
25%
9
530
•110
Pictures Corp
1
& Tilford Distillers Corp
1
Utah Consolidated Mines___l
Proa
30% Mar 13
4% Jan
Feb
&
xl39
10 Va
1
Panhandle East Pipe L com__No par
Wo preferred
100
Petrol
111
4%
*8%
__
No par
14
63 Va Aug
102% Dec
_
Pacific Tin Consolidated
3
34% Dec
19
1,600
2,400
110%
Feb
Feb
5,100
70
150
110 Va
Mar 18
6% Jan
3,700
111
98
15
27
111%
81
x35
27
111
com
9
14
26%
111 Va
Teleg
&
2
16
26%
111 Va
10
20
26 %
35
Jan
8% Jan
26 Va
32
33% Jan
21% Feb
26%
51%
93
397/« Sep
37 Va
34%
2
3
37
31%
59% Jan
29
36%
51%
6
6% July 31
36%
32 %
Pan
13 3,a Jun
36
35
11
31 Va Jan
35%
51%
2
37% Mar 27
52
32
18
57
51
34%
26
3
53
51%
Feb
2
27'A
*50 Va
32%
Packard
7% Jan
*26%
51%
2
25% Jan
26
53
52
35
22
5
270
27
*26%
25%
*50 Va
35%
*50
31%
4% Jan
20
'
1,200
16 Va
51%
9% Jan
Feb
96
16
16 %
34%
__
20
10
15%
•93'A
96
16'/a
32%
7
33% Sep
40 % July 10
2% July
100
25%
'
15%
♦93 Va
16%
35
Corp
_
Nov
62
May 24
40% Jan
32
25%
15%
96
51%
21
Jan
51%
32%
16%
32
27
12
34%
51%
♦94%
17
34%
8% Jan
10
34%
No par
15%
96
16%
11.000
51%
x4% Feb
18
25
No par
15%
*94%
400
83 Va
32 Va
Pacific Telep
26 V2 Mar 15
8
15%
96
22%
51%
7
40% Oct
x40
21
Jan
7% Mar
15%
♦94%
5,100
38 Va
22%
•81
*32
_
104% Jan
Mar 15
.
Jan
20
112% Mar 11
139
15%
96
37%
38%
Va
7
67/a Mar
x9% July 18
Mar
10
22%
1
10
*9%
10
38
23
83 Va
6
July 13
800
*93%
30
19% Feb
53
Shares
94%
10
*81 '/a
38%
*22%
com
10
*27
101% Mar
conv
the Week
♦93%
16
cum
Mar. 27
30
20
4 Vo
10
Friday
Mar. 28
Thursday
Mar. 26
94%
"
Nov
Mar 21
8aies for
Wednesday
♦27
*27
Dec
21
>
*93%
*93%
14
28
M
r \
i
30
94%
30
95
16 Va Nov
*
M 1
94%
*93%
*27
*81 Va
Corp
>\ ,•«'
9%
94%
38%
ill'
9%
10
30
12.50
Fiberglas
9%
*93%
2.50
Owens-Illinois Glass Co
23
Mar. 25
No par
48% Mar 11
78
30
Tuesday
Mar. 24
*27
No par
Outboard Marine
Monday
10
10
,"i'
<| • •
Mar. 22
(The) common
5
preferred A__100
Outlet Co
li
\
Saturday
Par
convertible
Oppenheim
23% Mar 10
83
43% Mar 19
73% Feb
Omnibus Corp
38% Mar 25
2
75
STOCK
'
LOW AND HIGH SALE PRICES
<
EXCHANGE
96% Jun
10
YORK
19
(1347)
*97%
41%
65%
*109
♦29%
31%
30%
115%
*114 %
*83 %
84
25%
26%
QQ
25%
26%
*99%
106%
41%
66 Va
109%
29%
*106%
40%
65 Va
31
115%
84
25%
26%
97
106%
41%
65%
*83 %
25%
26%
*97 Va
106%
40 Va
65 Va
109
109
29%
J* 83%
25%
26%
*30
25%
26%
84
25%
26%
*114%
116
♦114%
*83%
84
♦83%
25%
26
25%
26%
26%
26%
30
116
84%
26
9,400
26%
5,100
90
97%
QQ
106%
40%
65%
98%
*97%
106 Va
106 Va
*106 Va
106%
106 %
106%
300
40%
40%
40%
40 Va
40%
5,700
9,500
40
64%
♦109 Va
109
109
30
84
30%
30
65 Va
110
30%
99
98
98
65%
66%
109%
109%
109%
109 %
600
30 %
30%
30%
30%
1,400
65
66
Q
30
48
Feb
2
% Mar 13
3*2 Mar 18
135
Nov
28
159
Jan
22
24
Jan
2
29
Feb
5
16% Jan
2
25% Oct 11
138% Jan
3
143% Mar 27
24% Mar
3
27% Feb
23% Jan
2
27% Mar 28
5
5
27%
27%
28%
277/a
%
%
100
Corp__10
♦142%
144%
143%
143%
*143%
25%
25%
25%
25%
America com—No par
preferred—
No par
RKO Pictures Corp
1
RKO Theatres Corp
1
Ralston Purina Co 3%% pfd
100
Raybestos-Manhattan
No par
27%
27%
27%
27%
76%
77
77
77
Quaker Oats Co
(The)
com
Rights
6%
preferred
Quaker State Oil Refining
27%
28
28
28%
28
27%
%
♦143 Va
9
25%
26%
27%
77
77
30
145
143%
143%
25%
25%
25%
26%
27%
27%
27%
77
77
77
77
78
1,600
4
4
4
3%
4
6,700
3%
3%
3%
4,800
145
26%
77
236,900
32
32
*143 Va
12,900
28
7
145
25%
♦25
27%
%
%
♦25
700
25%
R
Mar
5
Oct
4
5% Feb
Jan
70% Dec
19
82
3 % Apr
2
5
3
87
33
May 16
Nov
Jan
For
28
2
103
45% Oct
Mar
5
9
3% Jan
2
8
3% Feb
23
9
88 % Jan
2
94
Feb
11
7
40% Mar
5
46
Jan
21
18
footnotes ece P*ge 22.
78
Jan
72
4% Jan 23
4% Jan
Radio Corp of
$3.50
1st
3%
3%
3%
4
3 Va
3 Va
3%
3%
*92%
93%
92%
93%
*44%
45
45
45
3%
3%
92%
*44%
4
3%
3%
3%
3Va
92 3/4
♦93Va
•93 Va
94
44%
♦44%
44%
45
3%
•93 y.
44%
94
44%
*
65,400
4,000
500
Chronicle
The Commercial and Financial
20
.
Monday, March 31, 1952
.
.
(1348)
NEW YORK STOCK RECORD
"
Range
11)51
Year
Lowest
647/s Oct
24
29
33% Dec
24% Nov
24
Mar 19
1
New
'_7—;
1
$2 preferred ——
——25
Reading Co common
50
4% noncum 1st preferred
50
4% noncum 2nd preferred——.50
Real Silk Hosiery Mills.
__5
31% Mar 10
34
Jan
3
36% Mar
25% Feb
13
37% Feb
24
4
28% Mar 15
1
32% Feb
8
44
Feb
16
Feb
20
38% Jan
30
Dec
14
37
Feb
3
30% Jan
32% Mar 28
13
Dec
19
19% Feb
7
11% Feb
15
11
17
Jun
29
20% Feb
1
18% Jan
4
20
15% Jun
25
21% Jan
5
15% Mar
8
17% Feb
11
7% Dec
31
6% Feb
6
7% Jan
7
Jan
7
26% Mar 26
9% Feb
1
10%
Jan
8
7
58
35% Aug 22
36
Par
EXCHANGE
Rayonier
22
68% Jan
57% Mar 20
4
28
Jan
common
—
,,
8
30
13% Jan
Inc
—No par
Reed Roller Bit Co—
50c
Reeves Bros Inc
Reis tRobt) & Co—
Mar, 25
58%
*29%
29%
*29
36%
*30%
58%
58%
29%
29%
29 V2
36%
*36%
36%
*36%
36%
500
28
36 %
28
28
28 Va
28'A
28%
28 Va
28%
28%
2,700
36%
37 Va
37%
32 Va
32 Va
%
12%
57%
58
*29
*36
38
*36%
38
*36%
38
36%
*31%
32%
*31%
32
*31%
32
31%
31%
*12%
12%
*12%
12%
*18%
19'A
18%
18%
19
16%
16%
16%
16%
13% Feb
9% Aug 21
54% Dec
15
14% Jan
2
Jan
90
Apr
16% Jan
3% May 21
29
49% Feb
118% Jan
5
27% Jun
6% Jun
13
3
30
Feb
1
27
10% Jan
2
2
35% Feb
8
40% Jan
5
43
Jan
3
Jan
3
91% Mar 27
Jan
Mar 31
23
85
242
2
106
30% Mar 26
33
101% Jan
Mar
2
62% Sep
*6%
*6%
*54
18%
"'93
7%
26%
10
56
19%
95%
21%
21%
*93
21%
7
26%
10
56
18
95%
21%
xl5%
15%
15%
15%
12%
19
19
19
16%
16'A
16'A
7%,
19
*6%
25%
10
*54
19
95%
7
25%
10
56
16%
Preferred
12
Rheem
60% Jan
28
Richfield
5
25% Jan
7% Jan
11
Roan
23% Mar
6% Oct
25% Mar 11
29% Jan
48% Jan
23
16% Mar 17
19% Jan
4
34 % July
33% Jan
42
31
2
Apr
3
93% Jan
20
Feb
47
8
45% Dec
Dec
12
Jan
No par
preferred series A
50
1
4.50%
Rochester
36% Mar 19
155
No par
Corp
Robertshaw-Fulton Controls
Rohm
22
&
Haas
15
26% Sep
13
21% Mar 13
24% Jan
3
Royal
3
63
Oct
17
54
Jan
2
58% Mar
5
Ruberoid Co (The)
8 % Jan
3
12% Feb
21
10% Jan
3
12
29 % Nov
7
39 % Mar
9
29% Feb
89 % Dec
20
9
91
Jan
17
(Jacob)
7
Ruppert
29
33% Jan
4
99 % Feb
21
6
17%
*41
*90
105
*
12
*
57
11%
17%
23
57
11%
30%
57%
24%
5%
5"%
36%
17%
36%
136
•
26
4JJ
10
1.400
19%
19
8,600
95%
*94
100
%
21%
490J
15 %
15%
16,300
5%
24,300
21
"
4%
*10%
10%
1,900
41%
41%
17,000
*110%
112%
29%
30%
5.300
6%
6%
21,700
62 %
4,100
61%
400
230
*215
10
8%.
35
1,100
35%
8%
11,300
43
*41
10
*91
91%
500
105
105%
170
30%
1,500
30%
57%
57%
24%
*24%
200
5%
5%
8,200
27%
6,20t
24%
/5%
27%
27%
46%
47
17%
36
5,700
47
17%
36 V8
17%
36
17%
36%
135
135
*102% 105
*102% 105
17%
17%
21%
21%
21%
58%
11%
57%
*11%
*134
3,000
105
300
-
17
3,300
22
1,7,00
57%
57%
900
11%
■
17%
22
58
11%
17
960
2.10C
'
136
*102%
17%
22
*57%
*11%
56
*54
46%
137
*135
136
*102% IO5
17;
17%
22
22%
*57%
58%
*11%
11%
7
%
27
27%
46
17%
36%
27%
45%
17%
36
137
27%
45%
17%
700
*24
5%
5"%
200
2,000
*9%
*41
43
91% 91%
105% 105%
30% 30%
56% 57
27
*102% 105
17 -17%
22% 22%
58
58 *
11%
11%
*22%
*41
43
90%
90%
105% 105%
30%
30%
57
57%
*24
24%
45%
36%: 36%
*9%
*54
18%
6
200
26
4% 5
10% 10%
40% 41%
111
111
29% 29%
6
6%
59
61%
220
220
8%
9%
34%:; 35%
43
91
105
*30%
57%
24%
.v 5"%
*25%
4%
5
10%
10%
40'% 41%
111% 111%
29% 29%
5%
6
58% 59
*210
220
9
9
34% 35
9%
34%
34%
17%
*135
19%
:'v:
43
*90
91%
*104% 105%
31
31
56%
57
*24
25
5%
6
26%
27%
*45%
45%
17%
*9%
15% 16
4%
4%
*10%
10%
40% 40%
111
111
29% 29%
5%
5%
59% 59%
*210
220
*41
105
Safeway Stores common.
2
9%
26
95 %
21%
21%
15% 16%
4%
4%
*10%
10%
41
41%
*110% 112%
30
30
5%
5%
59% 59%
*210
220*9%
9%
34% 35%
137
No par
5
Jan
-
21%
*102%
17%
1
1
Metal Works Inc
Typewriter
—
18% Feb
2
47% Jan
19
*93
21%
*136
100
Ronson Art
Mar 24
20% Jan
20% May 29
*36
El
&
26%
10%
56
19%
95%
36%
17%
Corp
No par
Co common—__20
Gas
preferred series A___
4%
Feb 23
107
Aug 30
15% Jan 11
Mar 27
135
160 % Aug 29
100
16
Oil
Antelope Copper Mines new—
Robbins Mills Inc
20
2
44% Mar 11
21% May
26% Nov
1
Co
Ritter Company
22
100
series...
4.50%
Manufacturing
Jan
27
53% Feb
Oct
series.—...100
3.60%
*6%
*2o%
10%
*54
35
42%
42%
*90
91
*104% 105%
31 '
31
57%
57%
*24
24%
6 '
6%
27
27
45%
45%
10
Common
Preferred
3
9%
34%
1
;_10
Reynolds Spring Co
Reynolds (R J) Tob class B—
5% Mar 19
16
34% Apr
50c
10
preferred
No par
6% conv prior pfd series A...100
Revere Copper & Brass com.No par
Rexall Drug Inc
2.50
Reynolds Metals Co com—No par
5%% convertible preferred
100
22
6% Jan
67% Jan
205
108% Mar 19
4% Aug 21
Jan
Jan
1
;
Pictures common
convertible
Republic Steel Corp com
30
32
21
32% Jan
32
$1
115
Mar 18
x8% Feb
2
10
31
44% Jan
29
4
19
16% July
Republic
4
Jan
Jan
Republic Aviation Corp
5% Jan 11
10% Mar 27
2
50% Apr
23
16% Mar 20
18
Jan
98% Jan
xl01% Dec 6
28
19
20
45
2
Dec
1
Inc.
Motors
Feb
36
26
Jan
83
9
common
Feb
56% Jan
11% Jan
x7% Nov 28
31% Dec
3
5% Mar 18
5
13
13
Sep
240
25
41
Reo
28% Feb
8% Feb
25
Jan
23 % Feb
111
66% Sep
28
38% Jan
139
Remington-Rand
$4 50 preferred
40% Mar 25
9
34% May
25
2
10
21
2
July 19
111
26
95% Mar 25
4
11% Sep
35% Jun
Jan
21% Jan
19
13% Jan
6% Sep
27
9% Jun
Conv
5
100
50c
25c
Mfg Co common
pfd 3%% series
20
18% Jan
22% Feb
3
10% July
Reliance
No par
Corp—
200
16%
12%
712%
*6%
7%
*25%
26%
*9%
10%
*53%
56
19 '/a
19%
*93
95%
20%
21
16
16
4%
4%
*10%
10%
41%
41%
112% 112%
29%
30%
5%
5%
59% 59%
*210
220
10
preference
prior
Stores
90% Feb
22% Sep
2
div
$1.25
Reliable
18% Feb
53% Mar
Feb
64
100
11
16% July
25
100
19
16%
1,900
"
12 Va
•
12% Feb
28% Mar
22% Aug 30
Shares
58
*29
36%
29%
36%
the Week
29'A
58
59
59%
28
Mar, 27
Mar. 26
*58%
Friday
Mar. 28
Thursday
Wednesday
Tuesday
Mar. 24
,
Sales for
PRICES
SALE
HIGH
Monday
Saturday
Mar. 5)2
*58%
59%
*29%
29%
*36%
36%
28
28
*36% 38
*31%
32
*12%
12%
19%
19%
16%
16%
NEW YORK STOCK
1
Highest
Lowest
Highest
45 % May
Since
jan
AND
LOW
STOCKS
Range for Previous
11%
300
S
101% Jan
44% Mar 24
54
Feb
Sep
18
19% May 23
25% Dec
31
12
26% Mar
1
St
21% July
2
32% Oct
8
22% Jan
14
26% Jan
2
St
29
71% Oct
6
x60% Feb
27
64% Jan
17
Feb
8
Jan
3
41
Apr
Jun
57
205
Apr
122
57
4
5
Jun
18% Sep
11
11% Jan
lo
89% Jun
12
Nov
7
10
205
235
St
16% Jan
24 % Feb
19
x88
9
4
92
Mar 18
19
xl9% Mar 11
21
Jan
29
16% Mar 20
18 % Jan
2
1st
17% July 10
21% Jan
9
% Nov 24
41% Jan
31
28% Feb
20
33% Jan
2
41
Mar 30
59
21
50% Jan
2
54% Jan
21
Sep
27
67% Dec
102
Feb
26
1
108
Jun
11
2
38
Jan
3
26
95
Feb
7
85
13
123
Jan
12
109
Mar 11
99
NOV
31
July
83
Dec
107% Dec
28
90% Jan
9
102% Mar 12
32 % Jan
Feb
3
31
$3.40 preferred
Jan
29
$4
35% Jan
30
87% Mar 27
3.65%
preferred—
30
4.30%
conv
preferred
j.No par
25
100
—100
Elec
(The)
5
116% Jan
14% Mar
4
2
15
2
14% Jan
13
104
5
14
102 % Jan
8
89% Feb
75% Jan
4
81% Feb
29
68% Dec
20
67% Jan
82 % Jan
3
83 V* Mar 28
3
19% Jan
12
88% Mar
6
Jun
47
76
July 19
Feb
87
3
21% Dec
Mar 14
103 % Sep
17% Jan
74
12% Dec
22% J'|T»
31
16
12
18
15
12% Feb
2
13
50% Feb 29
51% Jan
25
58
Feb
14
16% Jan
8
19
Nov
19
18 Va Jan
15
4,
11% Jan
3
11
July
6
Nov
16% May
2
23
lt%
22
68 % Dec
90
•
t
May 25
7% Feb 25
Mar 13
68
Scovill Mfg Co common.
Scranton
4.40%
Mar 14
104
preferred
Seabd Air
Line
Y«ar
Seaboard Finance
23
Seagrave
56% Jan
4
Corp
14% Jan
Seiberling Rubber Co.,
29
8 Va Jan
5
Jan
Serve)
22
74
Inc
$4.50
Highest
v
36% Sep
13
25
32% Jan
2
50% May
9
Jan
25
49% May
9
96% Nov
23
8% Dec
Jan
31% Feb
20
37% Mar 18
41
Feb 19
x96% Jan
11
38
Mar 15
Shamrock
Oil
1
48% Jan
10
Sharp & Dohme common..'—No par
preferred
cum
28
9% Jan
24
Shattuck
25% Feb
28
29% Jan
29
Sheaffer
<W
65 % Feb
27
87
Shell
Corp
Feb
27
No par
12% Sep
6
14
Mar 151
16% Jan
7
12% Mar 21'
(Frank
Oil
Sheller
A)
Mfg
Sheraton
No par
G)
1
Pen Co
15
1
Corp
5
10% Jan
2
3
6
Jan
8
3% Feb
23
4% Jan
29 % July
2
35
Feb
17
28 % Mar 18
30% Jan
2.
41 % Jan
8
53% Feb
5
42% Mar
4
49
Jan
18
Pdnonds Saw & Steel—
x34% Jan
11
46 % Sep
10
42% Feb
20
47% Jan
28
Sinclair
29
75
Jan
15
Dec
60
Dec
Feb 26
95 % Oct
25
17
84
38% Feb
Mar 14
31
16
33% Jan
29
39% May
21
8
32% Mar
23% Feb
32 % Mar 28
5
14% Jan
31
3
21
80% Feb
23
60
Jan
17
75 % Nov
16
94
Feb
5
75
Jan
18
19% Jun
25
25% Apr
19
11
20
Jan
7
37% Sep
25% Mar 15
19% Dec
4% Apr
21
2
46
29
12% Dec
19% Jan
2
35% Jan
2
57% Nov
24
28
12% Jan
2
22% Aug 30
21% Feb
20
2
40% Jan
25
Socony Vacuum Oil Co Inc
21% Jan
14
Solar
141
Jan
5
5% Mar 15
10
Mar 18
13% Mar 28
23
Jan
12
68
Jan
13 % Jan
2
17% Oct
9
137/b Mar 12
16
Jan
17
5% Jun
25
7% Jan
29
6% Jan
29
9% Jan
17
Jan
5
99% Jan
9
101
47% Jan
2
57% Jan
2
102
Feb
29
22% Mar 14
26% Jan
7
32% Feb
20
34% Jan
14
1
10% Jan
3
16
71% Feb
6
9% Jun
29
29
19% Jan
2
30% Dec
25% Feb 26
29 Va Jan
14
21% Nov
8
29% Aug
23% Feb
30% Feb
23
14% Feb
9% Mar
Feb
67
Jan
4
_
Dec
31
Feb
6
21'A Nov
24
26% Feb
8
22%. Jan
25% Feb
11
79% Nov
23;
96
1
80% Jan
91
14% Sep
13
12% Jan
14% Jan
13% Feb
1
10% Jan
13% Mar 19
97
10% May 24
6% Jun
64 % July
135
Jun
15.7
July
29
2
29
5
For
109% Jan 30
Mar
78 % Feb
160
1
98% Jan
74% Jan
Feb
8
172% Oct
15
167
page
22.
footnotes
«ee
151
4,200
Friday
the Week
Max. 28
Shares
Thursday
36%
36%
36%
36%
36%
36 Va'
36%
38%
37%
37%
37%
37%;.
37%
38 Va
42%
42%
42%
42%
41% 742%
"
■>
*103%
104
103%
8%
8%
28 V«
ti',a
*27
*103%
103%;
*27%
7
8%
28
8%
Aircraft
15
28
104
Mar 28
22
85% Mar 17
Jan
159% Mar 18
Jan
178
Mar 18
39'A
*19%
39%
78%
78%
83%
82 %
85
36,400
15
15%
15
15
14%
15
2.100
12%
3%
12%
12%
12%
12%
12%
12%
12%
3%
3%
*3%
3%
3%
3%
*3%
3%
1.800
28%
28%
28'A
29
28%
29
28%
9%.
3.000
44%
*44%
45
45
45
45%
45 %
46
46%
46%
29.500
97
97 /
97
97
20,900
44%
.
*44
46%
45
46 Va
45%
-
97
66
66
39 %
97
96%
39%
*33%
97
■
45
38%
39 %
39
39%
20
xl9 'A
19%
*130
135
1301/4
130'A
5
5
4%
4%
5
5
4%
4%
Co com_4.50
10
10
5%
&
G
50
*46%
*65%
66%
39%
preferred
8%
Southern Co
South
5%
Railway
13%
13%
13%
13%
13%
22%
22%
22%
2 2'A
23
7.50
*49%
No par
Co
66%
common..No par
preferred
52
*49%
67
52
49%
49%
66%
49%
67%
Spalding (A G) & Bros Inc..1
Sparks Withington Co
No par
Spear & Co common
.1
14%
14%
$5.50 preferred
No par
Spencer Chemical Co
6
50
preferred.,
preferred
Spencer Kellogg &
pfd
Square D Co
Squibb (E R)
$4
Standard
Stand
$4
Coil
Gas
&
69 %
37,900
53
54%
54%
55Va
11,800
67 Va
68'A
1,200
66
67
66%
66%
68
Va
*65 Va
14%
14%
14%
*14 V4
14%
1.000
5%
5%
5%
5%
5l%
5%
5%
3.500
102
52%
5%
8
s
8
8
103
103
102
8 Va
41%
41%
40%
411/8
40%
40%
55
*54%
55%
54%
54%
*54%
55 V4
55
23Va
33%
102%
101%
'
■'
101%
*101%
22%l- 23
*101%
102Va
22%
22%
33
33V2
33%
'
9%
9%
*70'A
9%-
71%
2.000
34 Va
6.40Q
2.300
9%
9%
9%
9%
71%
*70%
71%
28%
5,500
26
6,900
.♦
28
•
*27%
28
27%
28
27%
28 %
26'A
26%
26%
26%
26
26%
26
26'/a
25%
,102%
1021/a
*102%
24%
24%
24%
24%
*90
Inc..—1
13%
No par
12%
82%
*157
* 17.6 %
91
13%
12%
82%
160
177 %
*90
1
"
13%
12%
102% "
'
24%
91';
90'A
13%
13%
12%
12%
82%
83%.
82 %
*156%
139%
177 %
*156%
* 176
-
901/4
/
*90'A
13%
ia%
104
'
24%.
*102%
24%
176%
•
102%
60t
24 %
24%
7,200
91
91
80
90%
90%
13%
13%
13%
13%
13%
3.600.
12%
12%
12%
12%
9,200
83
7,000
91
12%
12%
83'A
83
155'/a
*155
156
155%
155%
x!74%
17.4%
176
176
176
176
83'A
'
175.%
50
102%
104
24%
X155 %
12%
83 %
158
,•
*70%
27% "
*102%
20
22%
26%
24%
:
102%
27%
102%
1,100
33%-
27%
24%
55%
22%
26
*102%
2.300
*101%
28 Va
No par
90
40 Va
33%
"
71
300
8%
103%
22%
22%
33%
9%
70%
.
120
102,%
*101%
22%
103
22%
33
70%
No par
*102
103%
42
33%
No par
*7%
8 Va
*7%
*102
102
41%
*22%
—No par
67
55
33%
com
66%
66%.
42
■...•gs/H
preferredi
68'A
*14
9%
preference
$7 prior
68 Va
14 »/2
33'A
$6 prior preferredi
49%
66%
14%
*70%
Co
49
52 Va
9i/2
Products Co
1.900
1,200
49'A
66 %r
55'A
a——No par
Elec
49%
*55
*101%
No par
26,200
22%
49
*65V2
70%
com
13%
22%
66%
9%
Inc
Brands
13%
22%
681/2
*70%
$3.56 preferred
13%
*41'A
—.1
50c
13%
66%
j...2
com
4.800
40'/a
1
& Sons
35%
49Va
.49%
52 %
8%
102 *:
.
35
6'*
*8
"
35'A
14%
5%
8Va
103
35%
*65 Va
67
(stamped).No par
—_5
preferred
Standard
*7%
#102
700
39%
52 %•
52%*
•
14%-'
6
—100
Sons—
Sperry Corp (The)
Spiegel Inc common,
$4.50
6
35%
66%
39
68 %
52 %
*66
*65%
ctfs
200
47
*38
66
*38
66 %
66% -67
67
tr
35V8
35%
47
*65%
%
*22%
13%
22%
68 %
Conv
39'A
22%
*65%
4.60%
*38
13%
Ohio stk
cum
39%
22%
*65 Va
4.50%
47%
65%
13%
100
-
*46%
65%
5
&
100
&
9%
47%
*651/4
Elec_.No par
„•„_
Gas
noncum
Mobile
9%
*46%
25
(The)
Indiana
6,700
10
35%
200
4,800
9%
47
36
2,000
9%
*38*
35%
35%
27,100
19%
134
9%
66
*38
39%
4%
65%
39%
10
500
4%
„_25
*38
81%
*130
135
47
9%
190
66
22%
19
19%'
19%
2,700
39%
39%
38%
*128
7.1.500
22%
9%
10
66%
200
17
66%
*47
35%
35%
16%
5
Edison
California
Southern
35 V8
16%
4%
A
preferred
*33%
35%
47%
9%
47%
South Porto Rico Sugar com.No par
18(%
200
34
34%;
35%
16%
*64%
19%
7,200
45
*3M%
34
132%
Carolina E
500
77%
19%
South
V'.
13%
132%
...1
250
1.600
.
12%
20
Co
3,300
>
8%
28
-f
5,600
;
28%
.
45%
34
103%
6,400
15%
15%
28%
98
420
70
70
7 Mar. 27
Mar. 26
137.
68% Mar 28
66% Nov
81
1,200
7%
7%
7%..
71
Sales for
*132
10
13
11% 711%
11%*
7%
70
PRICES
Solvay American Corp 4% pfd
100
South Amer Gold & Platinum..—.1
16
Mar
:
66
3
36"% Oct
7%,
71 v
*79
18
29% Feb
11%
11%
7% ;v
82
Jan
105
.3,800
67
Jan
20
20
22%
66
25% July 12
26% Jun 2g,
20
*79
65
99-% Dec
20 Va'
-•
*21%
9
23
20
67
10
Feb
10,700
22'A
75 Va Mar
40% Mar 28
53%
81%
75% Feb
52
'•
52%
Wednesday
42%
42%
103% 103%
'/ -8%
8-a
*27%
28%
78%
80%
200
52%
22
34
1.900
...
52%
387
12%
3%
28%
44%
4,100
•
20
■
11%
Tuesday
21%
91%
53
*70
SALE
30
5,100
'7.1,800
*14% 715%
,15%
*64%
27
6
20
*15
*79
Southern
31
20-
21 %
90%
92
92
14%
79
55% Mar 28
57 Va Dec
52'A
'
66
20
47% Dec
53%
91%
7
21%
21%
21%
14%
22%
48% Feb
24
91
:
93 %
79
9
52% Nov
21%
15%
.
93%
92%
22 Va
Feb
4
90%
79
Gas
21
89%
83'A
22%
Co
Feb
89'A
•:
82 %
83
,
*21%
Pacific
7% Mar
83
*77
Natural
100
80
*65
Southern
4
79%
-
106
*81
82%
*81
78%
12" V
: 7.%
*104 i-
106 V
82%
*81
22%
preferred
Southern
20
14%
2,100
79
preferred
4.20%
Smith & Corona Typewriters.No par
29
Nov
14%
*104
100
14%
66%
3%7e
7
69% Mar 28
9 % Oct
14%
106
113%
14%
,
*22
Mar
50% Jan
101
14%
*104
10
*111
66%
*77
79
2
23
113%
100
100
66% Mar 22
22% Mar 28
9
30
*111%
17
12
May 24
113%
82%
17
60% Jan
Jan
*111%
20
1,900
*81
v
17%
63% Nov
5
87%
33%
33%
87%
17
47% Jan
41% Nov
33%
88 %
17
*64% Sep
77
33%
103%
16%
5
14
33%
*86%
*102'A
33%
%;
17"A
16
5% Jan
103
17%
—
Nov
64
*102%
common....20
Corp
74% Feb
51
103%
Alexander Inc
14
10% Jun
*102%
24,400
92
Smith
36% Jan
34% Feb
2,500
51'A
17% Mar 12
26
9
10.000
51%
29%
*91
92
35%
16
% Mar
29%
51%
35Va
42% Jan
35
729%
51%
*91
92
34
4
26
29 Va
51 %
35%
Skelly Oil Co
3
32% Jun
29%
51%
34
14
Mar
29'a
*91
35'A
Jan
39
1.000
35 "A
69
45
16%
34%
47% Jan
16
16%
97%
17
Nov
16%
35%
27
39
16%
97.
*33%
45% Jan
9
16%
35%
62% Feb
8% Jan
1,100
16%
*35%
5
73
120
20
10
Aug 28
Jan 18
52% Jan
92
19%
20
8
17
12%
3%
45%
92
20%
25
% Jan
I9
45 %
*96%
21
92
20
;
36 %
15%
*44
*90 %
20 %
20 %
j
9
Dec
*44
20%
9 2'a
20 %
(AO)
Oct
7
12%
*3%
28%
15%
20%
21%
Sloss-Sheffield Steel & Iron
19
4% Feb
No par
*15
*127%
20%
*90'a
Mar. 25
42% * 42%
103%; 103%
*8% V* 8%
*2t%
26Va
79%
81%
8%
10
*127%
91%
7.0
7,100
225
225
225
37
38
28%
81%
1,400
63
63 '/a
63
*200
Smith
128
53% Jan
46% July
3
i
Corp..
*103%
*8%
*27%
80%
38%
43
104%
15,500
63 %
24
24%
23%
62%
<J 38%
36%
37
'■•
24%
23%
224%
4
4
28
—No par
37
38
42%
*
3,000
62 %
LOW AND ICGH
Mar. 24
25 %
23%
20%
92
20
16%
29%
51%
*91
92
103% 103%
'
33%
33%
*85%
88%
113'A 113%
91%
*14%
Monday
25%
26
14
Mar 28
-No par
Oil
Saturday
25% *25%
*200
*90%
20
16%
29%
51%
'• 53:
*207'*; 20'r-vV & 19.%-'
7^12 ;,% 12 •*>%','' U'%- •
7 ".7% M"7%
7% H
*69- -.^71 fi: *
70 1
?
5,200
25 va
25
Dec
Feb
1
Coalition Mines—-—5
Co
„
740
45 Va
Feo
9
24
7% July
34% Jan
Simmons
.
7%
71
32%
98 Vis
45
*127
52%'. 53%
^
32'A
98%
45
25%
62%
92%
,
32%
98%
44%
36% Jan
3d
6
2
Corp of America
Silver King
*
32%
98%
44 %
102% Jan
143 Va Sep
3
111% Apr
16
*
32%
98%
4 4'/a
224%
•."'*15%V*iS>%
Mar. 22
No par
Corp
92',-..
7/
\
Par
s
Sharon
x8% Feb
17% Mar 19
2
'
STOCK
30
$4.25
,
'
42% Jan
103% Mar 13
*6S
*
Gas—
&
Steel
7.%
—1
No par
3% July
8% Jun
12
1
-
EXCHANGE
70% Sep
Mar 15
12% Jan
*11%
—5
—
YORK
NEW
1
Highest
19
12% Feb
2
51
9
Lowest
31% Aug 10
21
23
Jan
53
20
common
preferred
90
53
*19%
•
62%
*200
*125
20%
63
21 Va
92
20%
16%
29%
52
92
103%
33%
88%
112
V14%
32%
98%
32%
98%
44%
25%
24%
33
*85%
*109
714%
14%
14%
*104
106
7,*104
106
81
81 > *8182%
78%
79
'
78%
78%
90
90%
89%
89%
21% v 2.1% J:
21%*.. 21%
r:
92%
15'A
31%
*98%
44%
25%
23%
224%
16%
29%
51%
*91
*102%
21%
92'A
*14%
Refrigerator Co.—t.
Seeger
*62%
*200
*125
20%
92
20%
79 %
* 21%
No par
Co..
&
20 % Mar 27
Range Since Jan.
1951
108
j
Roebuck
90
100
16% Feb
44%
25'A
23%
—
—1
Seaboard Oil Co, of Del—
32%
98Va
44%
25%
24%
98
62%
225
No par
—5
Co—
24
Sears
*78%
com..No par
STOCKS
29% Jun
37
Co
RR
Jan
100
Range for Previous
Lowest
com:
—100
100
preferred series A
5%
93% Mar 28
21% Mar 14
Co
—
preferred
preferred
3.35%
7
31%
31%
98%
44%
25%
24
21%
*90%
92
*20
20%
17
17
29%
29%
52
52
"91
92
*102% 103%
*33%
33%
*85%
86%
*109
112
14%
14%
*104
106
*79%
81*
No par
No par
Paper Co common
Jan
26
Mar
Electric Co.—
Savage Arms Corp
Schenley Industries Inc..*
92
73% Dec
Sep
Paper Co common
105
101 % Nov
13% Jan
100
5
100
10
—5
1.40
pfd 4.40%! series A
Scott
62%
*205
*125
21
Ry Co...100
Sangamo
31
25%
23%
100
preferred
noncum
St Regis
6
Feo
Mar
„
Louis Southwestern
5%
22% Sep
96
Joseph Lead Co
Preferred series A 5%
11
148
Apr
20
May 11
320
24% Jan
31%
98%
44%
.5
100
-.10
Joseph Light & Power Co.No par
L San F Ry Co common—No par
preferred,
4%
St
83
200
1.600k
Volume 175
Number 5103
.
.
The Commercial and Financial Chronicle
.
\
*
•
■
21
(1349)
'
ft
IM.U
,
t
,
.11 v
»
r
M
i
M •
,'V
NEW YORK STOCK RECORD
STOCKS
Range for Previous
Year
1951
Lowest
Range
Mar 13
55 Va Sep
10
Apr
2
78% Oct
17
58% Jun
13
75% Dec
31
33% Mar 15
47% Oct
44
59
Since Jan.
Lowest
Highest
53%
53%
53%
54%
54%
55'/a
88
87%
87%
87%
88%
88%
89%
13,000
of
New
Jersey
15
76%
76%
76%
77%
75%
76%
75%
76 Va
75%
77%
76%
78
43,500
of
Ohio
common—10
43%
45%
45%
45%
45
45%
45
45%
45%
45%
45%
46 Va
*96
96%
96%
96%
*96%
98%
*97
98
97%
97%
14%
*24%
*56%
14%
24%
14%
24'/2
14%
24%
14%
14%
14%
14%
14%
14%
14%
14%
1,900
24%
24%
24%
24%
24%
24%
24%
24%
2,500
57%
*56
57
56%
56%
—No par
*38
40
'
*38%
40
*38%
39%
Lr.
1
*13%
13%
13%
*13%
13%
5
39%
*93
39%
19
15
*17%
25%
14
39%
85
Jan
25
Standard
Oil
41% Feb
27
47% Jan
22
Standard
Oil
9
94
Jan
10
97% Mar 28
20
July
2
25 y4 Apr
18
22% Feb
27
an
23
57
38% Feb
3%%
24% Mar 21
9
56% Feb
13
29
44'% Feb
16
13% July 16
15% Feb
3
37% Jun
53%
86%
9
15% Jan
50% July
53%
89
27
14 % Mar 11
53%
Stand
5
Standard
Steel
Spring common
1
convertible preferred
.—50
4%
Mar 21
Starrett
27
41 Va Jan
3
13% Mar 24
14% Feb
11
Co
Sterchi
2
47% Oct
3
37% Jan
8
43% Jan
31
Sterling
28
104 y4 Jan
4
92
8
93
Jan
12
3%%
39 % Apr
44% Jan
8
18% Mar 12
20% Feb
11
14% Feb
15% Jan
2
Feb
21
(J P)
11
49% Jan
17
2
20% Dec
11
14% Jun
28
20% Feb
8
19
16% Dec
26
18% Mar
2
16% Jan
3
18
19 % Jan
2
Jan
8
27 Va Mar 27
Mar 21
Studebaker
Jan
14
Sunbeam
33'/a Mar 24
"When
14
25% July 30
71
7
Jan
10
Dec
31% Feb
5
37
3
35 % Mar
42
23
64
Jan
2
72
32% Mar 18
9% Dec 26
2
12% May
9% Feb
10% Jan
26
Apr
4
99
Feb
7
97 % Jan
9
67% Jan
4
93
Nov
1
79% Jan
3
96
119% Jan
10
24 Va Sep
24% Jan
29
Sep
10
Jun
29
22
Nov
20
101% Jun
15
Jan
28
Sunray
28
24
Mar 18
4%%
5%%
conv
26
Jun
7
25% Jan
30
63 % Jan
9
68
Jan
24
18
xlOVa Feb
20
518
18
Jan
8
40
28
13% Jan
2
17% Oct
2
39
Dec
3
102 V2 Dec
5
_25
50
25
192'/a Jan
2
107
10 Va Jan
24
Feb
31
Jan
35% Jan
an
24
17
27
Swift
22
Co
81 % Jan
14
85% Feb
27
9
110% Jan
29
6% Feb
19
7% Jan
21
3
13% Feb
8
5
Jan
15
42
Feb
1
2,100
15%
15
15 Va
*17%
17%
*17%
17%
17%
17%
*17%
26%
26%
26%
26%
26%
27%
26%
37%
36 Va
36%
36%
37%
37 Va
37 Va
42,700
*66'A
67
600
33%
800
10 Va
98
*10%
10%
10Va
10 Va
10
9%
*95 Va
99
*95%
99
*95%
99
*95 %
85
85%
86
*85%
86%
85
117%
*117
*117
10
3,000
*117
117
117
99
88
2,300
117%
10
22%
22%
22%
22%
22%
17,700
23%
23%
*23
23 Va
*23
23%
23%
23%
3,100
25
25%
*24%
25%
*24%
25%
64%
63%
63%
63%
25%
63%
*24%
63%
10%
10 Va
10%
lOVa
10%
lOVe
10%
*545
560
23'A
23'A
10%
117%
*117
65%
64%
10
■
85
86%
117%
22%
24
25V2
560
*545
22%
22%
22%
560
64%
2,600
10Va
10%
*545
560
'540
300
64%
10 Va
4,600
200
560
500
22%
23
23%
23%
23%
23%
23%
23%
2,100
23%
23%
23%
23
23 Va
23
23
22%
23
1.400
106Va
106%
106%
10%
*10'A
10%
10%
10%
10%
10%
10%
10%
600
31%
32%
31%
32
31%
32%
32%
32%
5,400
23Vs
106
*10%
31%
32
*14
17 Va
106%
17%
37%
(conv)—.No par
85
110
1
*6%
7
—9
*13y8
13%
*13 Ve
13%
*13 Va
8
*4V4
4y2
4%
4%
4 Va
5
———25
Producing Co
-10
38 y2
58
30 Va
106%
42
38 y2
58%,
30%
107
42
38%
38%
38 Va
38'A
57
58%
56%
57'A
56
56%
30%
*14
37%
37'A
37%
84
85
109% 109%
*6%
7
37%
36%
109 Va
108
6%
ti'%
17%
17%
—
—
—
37%
37%
7,100
83%
85
85
'
108%
108%
109
109
6%
108
85%
108%
*14
6%
6%
6%
13%
*13%
13%
4%
*4%
37%
36%
85
,37%
85
*85
300
106%
106
107
*14
17%
*14
17%
106%
107
*14
pfd
22,300
*33
',,37%
;;
*84
*108%
cum
100
27 Va
,
33%
32'A
Symington Gould Corp
2,200
18
66
10y2
Ltd
International
$4.40
19
15
65%
32 Va
Slyvania Elec Prod Inc com—.7.50
$4 preferred
.No par
104 % Jan
4,600
18%
15
33 Va
*10y4
Swift
1
39%
18%
15
66
25
8
3
39%
18%
15%
33%
10
*95%
86%
65
10%
39%
18%
39%
18%
39%
19
15
66
(The) __4.16%
Co—
&
10
98
87
117%
*540
560
23 Va
23 Va
*23Va
23%
*106y4 106%
5
100
common
1
Feb
28
95 % Mar
10% May
Paper
Sweets Co of America
4
39 Va Mar
16
Corp
preferred
4.40%
Mar 26
10% Jan
29
Sutherland
4
33% Feb
6
105% Dec
67/a Nov 24
Superior Steel
22% Mar 28
19
Sep
10c
Superior Oil of California
39%
18%
33%
*25
Sunshine Mining Co
98
66%
25%
18
100
3,500
39%
39%
*95
96
33%
65
26
39%
40%
66%
*25
22
*95
33%
22V2
*23V2
Jan
560
40
95
400
14
*13%
33%
22%
24
11% Jan
4
20
40
100
39%
39%
14
37%
66%
1950—20
ser
40
*93
57
*55%
39%
*66%
22y2
*23y2
Inc
39%
*13%
33%
•
12.50
2nd pfd
Biscuits
Sunshine
57
*55%
137/8
200
36%
36%
37%
67
*117
Corp
27% Jan
27
Mar
21% Feb
4
13% Jan
23% Jan
80
22% Jan
Oil
26
33%
10
*96%
*86%
common——1
preferred series A——25
119% Feb
22% Jai*
28% Aug 13
5
110% Oct
10% July 24
common
1
preferred—No par
„No par
4%%' preferred—„ 100
A
Sun Oil Co,commonA
18%
15Vs
*17V2
57
•
8,300
39%
39%
19
15%
17%
26y4
39%
19 Va
15Va
17%
25%
*66'/8
Corp
series
$4.50
39%
*97 Va
39%
39
*13%
95
*93
95
98
*56
40%
40
39"%
*93
*33
No par
issued"
39%
95
36%
1
Corp
Corp
Chemical
Sun
1
29
No par
24
*
Jan
15
570
16 Va Jun
32
5
Sep
24% Dec
26
Mar 14
355
Webster—_
&
9
9
8
10
Stone
8
10
67% Oct
23
Jan
5
Class
10
29
56
Inc
Corp
20 % Jan
11
17% Jan
21% Jan
100
—15
_
Stokley-Van Camp Inc common—'_1
5%
prior preference
20
21
Feb
common—
& Co
Stewart-Warner
94% Jan
S
Inc
xll4% Jan
115% Dec
21% Oct
100
Inc
preferred
15% Jan
25% Apr
L
Stores
Drug
Stevens
36% Mar 11
(The)
Bros
Jun
Jan
100
preferred series A
Ry Equip Mfg Co———1
36% Jan
90
27,200
54
87%
73% Feb
19
Shares
53%
74% Jan
17% Oct
the Week
54
of
8
105% Mar
Mar. 27
88%
Oil
25
Friday
Mar. 28
Thursday
Mar.
88%
Standard
23
31
Sales for
PRICES
VYednesuay
1,*'»r. 2."
53%
Mar 15
Jun
SALE
iucntta>
25
92
14
Mar. 24
Indiana—
55y8Jan
93% Dec
Monday
Mar. 22
Par
Standard Oil of California^-.No par
3
50 Va Jan
Saturday
EXCHANGE
HIGH
AND
LOW
STOCK
YORK
NEW
1
Highest
*83
6%
6%
*13%
13%
,
240
1.100
2,300
T
9
25
2
2
Jan
44% Jun
21
6% Sep
12% July
4 Ve July
Feb
18
Oct
4
14
40
13% Jan
4'A Mar 11
52% Feb
59% Sep
13
30'A Dec
25
Jan
36
18
9
Talcott
Telautograph Corp
60% Jan
29
32'A Jan
_—
Corp
Tennessee
Texas
27
(James)
Inc
Co
2
28 Va Jan
119
Oct
1 "
49
90% Mar 15
34% Mar
Oct
3
7
22
Texas
Gulf
4
Texas
Gulf
46% Jan
12
Texas
Pacific Coal
9 ;
26
10
188
30
143
Jan
3
25
103% Mar 10
86
Jan
8
24% Jun
5
32% Jan
24
80
Oct
15
35 % Dec
'
,
A.
Sub
195% Mar 28
Jan
76 % Jan
Jan
95
35% Mar
3*2 Mar
A Mar 11
Texas
5
31
43% Feb
14
Mar 21
14% Jan
22
The
July 18
18% Feb
7
Jun
28
16% Oct
1
35% July 23
13% Sep 27
47% Oct
18
18 % Jan
8
13
Dec
6
10% Jan
46% Oct
16
Textron Inc
2
MarlO
Mar 13
19
Feb
1
33% Apr
4
>
41% Jan
2
6% Jan
3% Jun
14 Va Mar
Jan
45
23
Jan
4
15% Feb
7
4
Jan
5
91% Jan
9
21
4% Jan
3
2 Va Jan
8
24% Nov 26
35% Feb
1
22% Feb
8
27
Mar
31% Mar 29
44 Va
21
41% Feb
20
50
Jan
18% Jun
25 % Mar
Feb
25
20
Mar
13
2% Jun
103
90
29
Jun
x9% Jan
4
Dec
5
49% Jan
31
xl0% Jan
18
3 Va Mar
Thompson
4%
7
19
4
Jan
2
Timken
11 Va Jan
29
49
3
26
x21% Jan
9
19
Jun
29
27% Feb
2
19% Feb
27
24% Mar
20
July
3
28% Aug
8
23
Feb
27
26% Mar 18
Transue
10% Apr
102% Jun
2
15
13% Jan
8
15% Jan
Tri-Continental
26
110% Feb
2
Jan
10
15% Dec
31
17 % Dec
18
15% Jan
3
21% Feb
15
41% Mar 26
44% Feb
15
16% Dec
28
24% Feb
9
17% Mar 22
20% Jan
7
105
9% Mar 10
32% Mar
8
5%
26
12% Jan
7
Twin
2
15% Feb
Udylite
27
56% Feb
Underwood
12% Mar 17
13% Feb
Jan
2
3
14% Jan
29
Corp
900
38
38
56%
57%
57%
58%
20,700
30%
,
30%
30%
31%
7,200
A
15%
16
18
i
18
18
15
15%
14%
14%
15
15%
42%
42%
*42%
43%
43
43
*12%.
.13 'A
11 Va
11%
48%
19%
46%
liy4
*12%
*2%
3
3
12%
*12 Va
46%
*46Va
*95 Va
2%
*2%
*24 Va
26%
*24 Va
48%
48%
47%
2%
90
34%
35
372
r i'o
n>
223.300
15%
4,300
15%
15%
18
18
18
600
15
15
2,900
42%
*42%
13
*12%
*12%
13%
11%
11%
3
13%
*3
3%
13 %
47
47%
47%
*95%
97%
2%
2%
25%
*24%
25%
25%
25% '
48%
47%
47%
46%
47
900
47%
96
20
2%
1,700
*24%
26%
100
9,200
46 %
47%
19%
19%
19 Va
19%
19%
19%
19%
19%
19%
20
46%
46
46%
45%
45%
45%
46%
45%
46
Va
2,200
11 Va
11%
11 Va
11'A
11%
11'A
11%
11%
11%
11%
10,100
•
.
4,400
Sales for
LOW AND HIGH SALE PRICES
Mar. 23
19%
42
18
9%
31
10%
20 %
27
20
:
14%
14%
14%
109%
108 %
26%
25
25%
20
20%
20
20%
20%
21%
:
26%
26
26
26%
26%
200
14%
14%
14%
'14%
14%
19,500
,
14%
108%
108%
109
109
109
-
*18%
19%
18%
41%
42
42
17 V2
17%
17%
17%
17%
9%
9 Va
9%
9%
9%
17%
17%
9%
9'A
*30 Va
31'A
*30%
19%
3,800
640
109
5.500
,.
19'%
42%
500
17%
35,800
*9 Va
*
41 %
17%
17%
; 9%
19 Va
*41 Va
47,200
18%
19 Va
41 %
19%
42%
Shares
25%
42
19%
41 %
9%
1,200
31'A
*30%
31%
*30%
31%
30%
30%
40
10
10%
10%
10%
10%
10%
10%
10%
2.800
15%
15%
15%
15%
Xl5Va
15 Va
15%
15%
1,200
53
10
10
14%
109
the Week
*26
26%
108%
Mar. 27
26
25%
26 V8
20
'
25%
Friday
Mar. 28
Thursday
Mar. 26
Mar. 25
*26
'20
*26%
*
Wednesday
Tuesday
••
26%
26
20%
27%
14 %
5,200
96
2%
46%
Mar. 24
26
10
300
13
13
2%
97
1,900
47%
3
2%
2%
13
11%
11%
13%
47%
*95%
97
200
43%
*46
47%
*46
3%
*2%
500
29,400
15%
47%
12%
46%
97
*95 Va
90
35%
42%
46%
12%
4 6'A
.
33.400
ie-1
88 Va
*14%
11%
*46
195%
193%
18
11%
V,
47%
3'A
*12%
Monday
*30%
10%
11%
*46
32
*12%
13%
11%
v
47%
*46
8.700
15%
A
15%
47
3%
12 Mr
47
97
3
25%
4,600
43%
42%
88%
A
15%
43 %
13 VA
11%
42%
.34%
A
35%
18
19%
42
17%
*9 Va
1
Co—
41%
87
34%
15 Va
;
107%
107
107
105%
,
184
87
34%
A
108% 108%
Transit com—No par
prior preferred———50
conv
Coach
34%
170
90
*87
600
4%
39
187%
174
168
89%
34%
18
26
20%
'-26%
14%
Twin City Rap
19
7
34%
15%
,
2
—5
Fox Film com..No par
20th Century
31
16
8
109'A Mar 24
Jan
Jan
12% Dec
Nov
Par
;
common.—1
$6 preferred
—-No par
Truax-Traer Coal Co new
1
Preferred series A (conv)—.—50
22
*87 %.
-
Inc..
Williams Steel
No par
9% Feb
16
41
6
7% Nov
7
8% Feb
13% Jan
8
8% Jan
27
41 %
165%
161
Saturday
EXCHANGE
24% Dec
21
4%
105 Va
41%
3*3
STOCK
Transamerica Corp
Trans World
Airlines
27% Mar 12
23
Sep
104%
41%
15%
STOCKS
YORK
NEW
16% Jan
.
(The).
Co
Edison
Toledo
Range
Highest
Lowest
Bearing
Roller
42
*17%
19%
46%
ll'/8
5
No par
—5
Timken-Detroit Axle
Since Jan. 1
Lowest
Highest
1951
106%
40%
30 Va,
106%
A
48 Va
Thompson
7
41%
18%
47
*3
12'^
*46%
*95%
*2%
*24V4
(J R)
»
15
Products Inc com———5
preferred
10°
Thompson-Starret Co com—No par
$3.50 preference _————.No par
Tide Water Associated Oil——10
8
23
106'A
15%
15 Va
43 Vs
*12 '%
11%
———No par
——1
Fair
Range for Previous
Year
30%
30%
A
*18
$2.50 convertible preferred
50
tThird Avenue Transit Corp.No par
Mar 12
96
45% Mar 11
19
11
11
Jan
19
3
51% Sep
29
43
Sep
8% Jan
44
*37%
13 Va
*37%
39
15%
common
conv
Thermoid Co common
1
15
11% Mar
Dec
7
Feb
48
47% Oct
7
$1.25
12% Feb
4
Mar 18
3
158% 160 %
*87%
89%
34%
34%
——
———
15% Feb
18% Jan
17
40
Utilities Co
3
15 Va Mar 10
7
12
——1
100
No par
50c
preferred.——No par
Thatcher Glass Mfg Co common—.5
$2.40 conv preference——.No par
7
23% Mar
2
10
& Oil—
certificates
Co
share
Rights
6
23 % Mar
17
8% Jan
—No par
Sulphur
Texas & Pacific Ry
29
16% July 19
11
*
4%
*4%
105%
30%
30
4%
Pacific Land Trust-
9
100 Va Jan
38% Feb
113% Feb
Texas
23'A Jan
13% '
53
51%
52%:
51%
51%
51%
52
13
*12%
13
12%
12%:
*12%.
13
47%
47 Va
47%
47%
48%
5.000
62
62%
23.200
U
13
15% Mar
50-% Feb
47% Jan
2
58
12'A Jan
2
15% Oct
4
37 Vs Jan
10
Sep
21
45
Feb
27
57
Feb
27
104
Jan
2
May 11
52
100% Nov
26
66% July 30
2
112% Feb
96 y2 Oct
19
102
83
53% Mar 28
Dec
28
3
4
97% Nov
44% Dec
Jun
83 % Jan
25
86% Jan
15
7
94
Jan
15
98 % Mar 20
6
35% Feb
27
45% Mar 17
Mar
3
Feb
40
Jan
41% May
120% Mar 19
2
45% Jan
4
49
Feb
28
4Vc
9
38% Jan
2
40% Jan
29
Union
1
29% Feb
20
34
Jan
28
United
107
Jan
30
33% Jan
2
112% Jan
2
101%. Jan
3
10
35% Dec
18
28% Feb
27
•
-
A Mar 28
29% Jan
3
28
21
19
43 Vs Jun
25
Jan
2
8% Dec
Dec
4
68
xl9
Jan
.
'
15
31
8
Sep
106
18
70 % Mar 19
Jan
28
33% Feb
11
3% Feb
6
4% Jan
2
30
8
Feb
7
4% Jan
2
50
56% Nov
16
Nov
15
12
12% Jan
22
88
Apr
21
59% Mar 18
May 22
25
Oct
3
53%
8% Mar 24
12
18% Mar 11
5
'
2
56% Nov
8
61% Dec
73% Feb
13
57
Mar
Jan
10% Feb
11
Feb
8
21% Jan
15
74
Feb
4
64% Jan
30
59
7
Corp
10
Gas Improvement Co..13% 1
"Merch & Mfrs Inc.—
1
34 % Mar 25
United
17% May
1
22% Sep
20
17% Mar
7
21% Jan
7
United
17% Jan
12
22% Sep
20
17% Mar
7
21% Jan
7
38% Apr
2
18
61% Sep
106% Feb
20
54% Jan
10
96% Jan
11
Feb
18
4
21% Jan
7
U
13
101% Feb
20
111% Jan
7
U
Jan
26
167
Jan
17
16
Jan
9
58% May I9
19% May 24
70
Jan
25
61
Mar 19
28% Jan
16
14% Feb
175
8
Jan
For
footnotes
U
Feb
19
see
paee
22
4
Mar 27
19% Mar 25
64% Feb
20
""25% Jan
2
-
50
*97%
*97%
99
48 Va
48
*40%
40%
31 Va
31%
28%
U
Theatres
1
Certificates
of
interest
1
S & Foreign Securities—No par
$4.50 1st preferred—I
No par
S Freight Co
No par
S Gypsum Co common
20
7% preferred
....—-—100
S
Paramount
Hoffman
4VaVo
5
,—a——100
Machinery
com
preferred —
common——.No par
U S Leather Co
42%
100%
.
*34%
*107 Va
107
*97%
99
'
*97%
99
97%
99
■
28%
100%
35
*104%
106
*15%
16
118%
48%
48%
48%
48%
48
40%
40 Va
40%
700
30%
21,400
40 Va
40%
40%
40'A
*40
*40
30%
30
30%
105%
*105
105%
30%
31'A
31%
30%
31 Va
*104%
105%
105 Vs
105 Va
28%
28%
28%
28%
28%
28%
r?2
A
A
A
A
100%
100%
100%
100%
100%
100%
66
3%
*51
*105
34 Va
34 '/a
28%
28%
28%
29 Va
22,800
A
A
•J2
A
622,500
100%
100%
200%
1,900
33%
1,900
,>
33%
*104
105%
16
*15%
15%
15
15%
*15
15%
*14%
66
65%
65%
65'A
65%
65
65 Va
65%
32
*30%
32
30%
32
32
30%
3%
3%
3%
3%
3%
51%
*50%
51%
50%
50%
*30%
5 Va
8%
*8%
*60%
62
*60%
*18%
19
5 V4
5'A
5%
5 Va
9
8%
8%
*8%
51%
60
59,600
60%
*60 %
62
60%
5%
5%
5%
0.
3%
9
62
2,400
90
62%
62
62
*60%
*18%
18%
18%
18%
18%
18%
*18%
18%
2,000
55
55
55
54%
55
54 %
55%
55%
55 %
1,400
60 %
55
60
60%
5 9'A
60
59 %
59%
59 %
59%
59%
26%
26%
27%
26%
27%
26%
27%
26%
34
*33%
59%
60%
10,600
27
26%
26%
16,500
34%
34
34
14%
14
14%
9,200
12,900
33%
33%
33%
33%
34%
34
14%
14 %
14%
14 %
14%
14%
14 V8
14
19%
Xl8%
19%
18%
18%
18%
18%
18%
20
*18%
19%
*18%
18%
*18%
18%
18%
18%
66%
66 %
66 Va
66 %
67-
97%
97%
97%
98
98
1,500
18%
19%
20
19%
*19%
*66
67
66
66
*97%
98'A
97%
97%
*172%
200
8.300
3%
3%
51%
19
26%
109
2,000
66%
18%
55
*20%
900
15
32
3%
51 %
3 %
*51
10
105%
*104
'
5%
19%
33 Va
105%
8%
*19%
100%
*104
5 %
14%
34
34%
105%
105%
300
105 Va
34%
9
*33
30 Va
105
105%
35
*8%
55
2,100
115%
40%
*30%
6,300
48%
42 Va
116 Va
48%
*15%
119%
41%
115%
48%
*104
44%
118%
42%
117%
48%
34%
18,200
43%
43
42 Va
48'A
42
■_
116%
42%
118
116
108
A
105-
105
—
14% July 12
185
98%
99
5%
United
29
110
*96
5%
2
May 24
87
*50%
15% Jan
12 3A
96%
*85%
150
preferred
(Del)
——1
United Dye & Chemical Corp com.l
7% preferred '
—.— 100
United Electric Coal Cos.
-5
bni.,ea Engineering & Foundry..—5
United Fruit Co
No par
4
164% Dec
*94 V2
87
A
United Gas Corp..—
100
96%
*85 Va
$3.50 convertible
United
xl3% Mar
19% Mar
*94 Va
85 %
3%
1
1
96%
85 Va
51%
18% Feb
28
*94%
85%
3%
2
24% Mar
96%
85 %
Stores com—30c
20
124
*107 Va
*94%
85%
United Cig-Whelan
30% Feb
8
107%
96 Va
85%
32
24% Jan
4
107%
*94 Va
68
—
280
108
106%
96 %
*30%
8
Jun
& Carton
107%
500
86
*66
20
18% Nov
108
%
106-%
No par
25% Oct
99
b1
No par
31% Dec
104% Jan
60 Va
42%
No par
Corp —AO
27% Mar 24
69% Mar 28
61%
60 Va
—
United-Carr Fastener
2
July
26% Jan
60 Va
59%
1,100
*85%
series of 1952.100
United Carbon Co.
25
19
•
60%
47%
60
117%
preferred
Board
60
*12%
47
42%
America—No par
United
7
5% Mar 21
53% Mar 11
4
46% July
11
47%
47%
117%
Biscuit of
$4.50
Mar 11
47%
50
common
—
41/j',;
13
—25
California
—
53
13
*94%
Aircraft Corp common
Av.gilvS
Unit°d
15%
53
47%
*106%
5
5','0 convertible preferred
100
United Air Lines Inc common—.10
Mar 20
17% Feb
Mar 26
x60% Feb
6
5 % Oct
36
18
3 Va Jun
8
65% Oct
44 y2 Mar 13
26% Jan
101 Va Jan
Mar
109
15^4 Aug 22
3
Mar 13
35
Dec
101
a
1 6
35'A Mar 18
21
15%
12%
47
noncumulative preferred—50
Tank Car Co———No par
102% Mar 20
100% Mar 25
30'A Jan
■..
15%
59%
series
Union Pacific RR Co
2
26% July
2
100 y2 Nov 26
22% Jan
Preferred
Union Oil of
Jan
100
12%
;.No par
$3.50 series——No par
$4 series
—No par
$3.70
Preferred
11
*53
Corp
Preferred
52
29
36
11
109% Jan
27
Feb
96% Feb
42% Oct
26
64 3A Jan
108
95 % Mar 14
Jan
107
33% Apr
Jan
50
Mar 17
96
91% Dec
—__—_——No par
Union Asbestos & Rubber Co
5
Union Bag & Paper Corp—No par
Union Carbide & Carbon
No par
Un El Co of Mo pfd $4.50 ser_.No par
53'A
15'A
(The)———-1
Corp
21
109
176
20%
109
*172%
20 %
109
176
66
*97%
*20%
20%
108%
110%
*173
175
•
20%
*19%
108%
108%
109 Va
175
20%
108
'173
175
175
20
600
'
68
69%
3,700
*98
9.9 %
210
20 %
20
109
.
*173
110
177
400
3,300
20
18%
18 Va
19
18%
19%
19
19%
18%
19'/a
18%
18%
18%
17,200
61%
62%
62 %
63%
63%
63 %
63 Va
63%
63%
*60%
61 Va
180
61%
16%
15%
16 %
15%
15%
15%
15%
15%
15%
15%'
16%
16%
18,100
.
22
The Commercial and Financial Chronicle
(1350)
.
.
.
Monday, March 31, 1952
NEW YORK STOCK RECORD
Lowest
Lowest
Highest
20'/a Feb
16
18% Jan
28
8% Jan
12
7% Feb
13
x36% Feb
27
20
3
Saturday
Jan
17
U
Lines
S
Co
——1
common
Jan
3
37% Jun
29
47% Jan
30
38% Feb
27
138'A Dec
26
153% Jan
19
138% Feb
27
144
Jan
24
preferred
—-10
Pipe & Foundry Co
20
U S Playing Card Co
10
U S Plywood Corp common-——1
3%% preferred series A——100
3%% preferred series B—
100
U S Rubber Co common—
10
8% noncum 1st preferred
100
U S Smelting Ref & Mm com—50
1% preferred '
—50
U S Steel Corp common
-No par
7% preferred
100
18% Jan
3
Jan
16
23
Feb
13
U
37% Dec
21
5% Jun
27
9% Jun
28
19%
7% Dec
X36j/4 Nov
43
28
Jan
29
8 Va Mar 24
38 Va Jan
10
66
Dec
27
84% Mar
29
67
Jan
4
29
Nov
24
42 % Feb
8
30% Feb
27
34'A Jan
3
86'A Dec
4
96% Feb
14
86
Feb
21
90
92% Dec
6
106% Oct
9
95
Jan
2
Jan
2
51
128% July
57% July
18
75% Jan
6
136% Jan
65 Va Jan
8
61
20% Mar 20
20
Jan
18
4
Va Jan
19
Jan
18
25% Jan
30
2% Mar 14
3% Jan
2
13
26% Jan
7
Universal
96% Jan
24
4% Jan
22
9
27% Jun
8
24 Va Jan
Oct
6
22% Mar 10
29
5% Jan
26
17
x27% Oct
3
15
Nov
21
170% Jan
4
14 % Sep
26
155
Jan
14
11% Jan
8
156
12
8% Jun
24% Feb
11
Jan
3
13% Jan
11
160
Jun
21
64
Oct
19
57% Mar 26
60% Jan
12
26% Jan
10
29% Dec
31
29% Jan
11
32
Feb
2
30% Jail
2
40% Sep
13
34
Jan
8
Oct
9
51
13% July
19
29
2
July 24
33% Feb
Dec
26
23
3% Dec
14
28% Oct
115% Dec
14
14
23% July
Jan
104
5
2
105 % Jan
31
88
10% Jan
3
112% Jun
28% Dec
26
29
Dec
21
140
18% Jan
3
xllO
Nov
28
106% Jan
95
Nov
26
103 % May
94
Dec
21
19
11
24
Jan
Feb
21% Jan
2
110% Jan
8
126
95
26
Jan
92
19
1
32
2
95
Mar 12
Feb
8
Mar 12
100% Mar 25
40
Dec
30
42
Feb
6
Feb
6
42
Feb
28
6
34% Feb
21
37% Jan
x27% Jan
14
29% Mar
Oct
8
12
17
20
28% Mar
48
20
32
Jan
16% July
2
54"% Jun
25
71% Feb
29
11
Visking
18
Jan
18
61
60
60
60
60
*59%
33%
34%
33
Jan
31
7%
Corp
64
Jan
30
Wabash
11% Jan
9
100
1,000
37%
37%
61
60'A
61
500
33
33
2,500
33%
x32 Va
32%
*89
90%
*90
91%
98
*97%
98
98
98
80%
80%
80%
81%
80%
81 Va
81
81%
141%
142
141%
143
144%
144%
145
145%
640
82%
83
81%
83
80
83%
83%
85%
85'A
86%
15,700
65%
65%
66
66%
67
68
68
65%
39%
140%
20%
*40 %
6%
65%
41
6%
*6%
3
*23
23%
*23
23%
2%
*159 %
159 %
2%
2%
25%
*2%
2%
*57%
10 Va
3%
3'A
25%
*24%
26
23 Va
*22%
23'A
3
2%
*25
25%
*2%
159%
160
*159%
160
12
11%
12
58
*57%
58
57%
57%
57%
1597/8
200
25
12
159%
4,300
3
24%
12
159%
3'A
25'A
2%
2%
*25
11%
*159%
400
1,600
92
23 Va
12
12
6%
10 Va
*6'A
*89
92
*24%
3 '/a
23
25
25
41
23
*24%
26%
4,200
*40 Va
26
3
*24%.
2,800
20%
6'A
*89
34,300
140%
10 Va
10
92
1,300
39%
39
41
6%
Va
10
*89
3
26%
*24%
6
6%
10
92
*89
*24%
1,100
400
10
12
12%
4,800
57%
*58
58%
70
30
30
*29%
30 Va
1,900
38%
39
4,400
30%
30%
30
30%
30%
30'/a
38%
38%
38%
38%
38%
38%
38%
16
16
15%
15%
15%
15%
*15%
15%
15%
15%
28%
28%
28%
28'A
28%
1.400
14%
14 Va
14%
14%
14 Va
4,900
24'A
1,200
28%
28%
28%
28%
28%
14%
14%
14%
14%
14%
24%
24%
24%
*24 Va
24'A
24%
24%
38%
24 V*
24%
*114%
120
*114%
120
*116
120
*116
120
'116
120
*114%
120
*116
120
*116
120
>116
800
120
*114%
120
27%
*26%
27
26%
26%
93%
*91%
93%
*91%
93%
*91 %
23%
23%
23%
23%
23%
23%
23%
131
131
23%
130%
23%
113%
113
*96
98%
102
*98
100%
93%
24 Va
25'A
130 Va
130 Vt
23
23 Va
6,200
113
113
113'A
520
98%
*96
99
*96
99
*96
100'A
*99
*99
100
*99
23'A
100'A
23%
-w'
*38
40
40
40
*35
35%
*35%
35%
35
35
29%
*29%
29%
isoq
29%
29 Va
29%
*41
42
*40%
41Va
41
41
100'A
*25
35%
*29%
41%
41%
41%
*25
•
17
17%
*17
17%
*17
17%
*29
30%
*29
30%
*29
30
*29
30
x55%
*29
—
-A
41
430,
35%
35%
900 i
29 %
29%
1,000'
*40%
41%
400!
300'
17'A
*17
17'A
*17
20
.
50
'
*39
29%
35
99
*25
40
*36%
*2.9
1.500
132
130
113
23%
*38
*35
7,500
113
23%
35
*38
40
27
*91%
40
*36%
__
*26'A
24
113
23%
113
*96
101
130
130
131
23%
*113
500
26%
93%
26
*27
*91%
*38
41%
6%
10
220
8,100
20%
20%
*40 Va
20
90
98
140%
141
20%
41
90
*97%
39 Va
38%
140%
20%
*40%
41
10
39
141
20%
20%
*40%
3
3
39%
141%
20%
141
38%
39
20%
144
142%
141
39%
141
92
*88
28%
*98
*37%
65%
80%
80%
80%
10%
10
39
16
*112% 113%
*96
98%
34%
34
.10
p
4,000
37%
37 Va
90
5
Vulcan 1
31
13
61
25
pi
x55% Mar 26
7
13% Feb
67o
5
Feb
44% Jan
37%
W w.
19
3
37%
25
7
X40% Mar
preferred —
100
$4.04 dividend preferred——100
$4.20 dividend preferred
100
Va Iron Coal & Coke 4% pfd—25
4%
preferred called
4
3
20% Jan
July 16
35'A Jan
Jan
31% Mar
29
27
38
7
Mar 26
22
38 % Dec
4
29% Jun
98% J an
37%
*97%
14%
14%
*24%
24%
*114% 120
*114% 120
*27
27%
*91%
93%
23%
23%
*130% 131
23'A
23 %
partic preferred--—.100
div
37%
*88
*28^
$5
38
60
6%
8%
37%
8'A
98
Co—
Virginia Elec & Power Co com—10
23% Mar 20
114
8%
37%
8%
37%
61
34%
89
98
19%
*8
8'A
Shares
28
19%
19%
*8
.
90
Corp of
Norman
19%
8'A
*8
the Week
Friday
Mar
Mar. 27
19%
19%
8'A
*8
Thursday
2(5
98
38%
*15%
Va-Carolina Chemical com—No par
137% Jan
5
26
20
22% Mar
116 V« Feb
19
117
Mar 27
Jan
21% Feb
•
Mar 11
23
25% Feb
2
89
28
100
Light Co
&
Power
29% Jan
16
Jan
15% Jan
24
Jan
com—-1
preferred
4%%
Van
19
34% July 13
100% Jan 18
26
Dec
115% Dec
9
25% Nov
23% Jan
117
100
preferred
8%
America—No par
————2.50
Van Raalte Co Inc
10
Vertientes-Camaguey Sugar Co—6%
Vick Chemical Co
2.50
Vicks Shreve & Pacific Ry com—100
5% noncumul preferred—100
Victor Chemical Works common.—5
3%% preferred
—100
31
2
Jan
14
9
Tobacco com_No par
Leaf
Vanadium
4
17% Jan
5
Mar
28
Corp
$4.20 noncu
Universal Pictures Co Inc
Utah
40% Jan 30
15% Mar 19
5
23% Oct
Stockyards
United Stores
r.
19%
19%
19%
Sales for
PRICES
Wednesday
*87
80%
noncumulative
7%
United
SALE
Mar. 25
141% 141"%
81%
82%
64%
64%
39%
39%
141
141
20%
20%
*40%
41
*6%
6%
*10
10%
*89
92
3%
3%
*24%
26
*23
23%
2%
2%
*24%
25%
*159
159"%
11%
11%
*57% 58
*20%
30%
No par
common
90
7
18
Mar 18
6% Mar 13
10% Jan
24
Jan
89
Nov
2'/4 May 15
Co
Tobacco
S
27
3
22% Jan
30
24
41
7
9% Jan
28
Mar 28
68
Mar 14
5% Jan
17
Jan
22% Jun
6
42'A Jan
2
26
Feb
2% Dec
87
24
14
86% Mar 28
*59%
*34
*86
*97%
preferred—25
,—1
2d pfd-5
$6 convertible preferred—No par
United Wall Paper Inc common—2
4% convertible preferred
50
Universal-Cyclops Steel Corp
1
Universal Laboratories Inc__
_1
38% Jan
7% Jan
43% Aug 27
13
Jan
86
9
67% Mar
3
31
146% Feb
2
30
Mar 28
102 % Jan
4
Oct
76% Oct
80% Oct
151
2
Mar 28
45
59'A Feb
5
*8
*37
4 % %
U S
19%
19%
HIGH
iuesday
Mar. 24
Par
EXCHANGE
AND
Monday
Mar. 22
STOCK
YORK
NEW
Since Jan. 1
Highest
29
Jun
17
Range
1951
Year
LOW
STOCKS
Previous
Range for
17%
*29
30
17 %
39
W
Dec
11
11% Jan
2
29
x29% Feb
13
28
Feb
14
29% Jan
14
45% May 24
4
8% Jan
56% Oct
13
43% Feb
20
51'A Jan
7
12 % Oct
15
10
Jan
14
10% Jan
30
17% July 27
21% Feb
23
17% Jan
11
19% Mar
Jun
27
Jun
12
98
Jan
15% Sep
26
14
Mar
104
23
97% Oct
11% Mar 28
7
Walworth
Ward
25
Warner
25
19% Nov
5
17% Mar 17
20% Jan
30
Jun
5
43% Jan
23
28% Mar 28
35% Jan
30
Warren
Foundry
Jun
29
34% Feb
7
28% Jan
33
Feb
5
Warren
25% Jan
27
15% July
4
2
20% Oct
19% Oct
29
25% Feb
5
13% Dec
12
18% Feb
13
2
11% Oct
19
11% Jan
19
36% Jan
29
29% Mar 20
32% Jan
5
89% Feb
41% Oct
15
80% Feb
28
83% Mar 10
17
x36 % Feb
27
41% Jan
Jan
27
7% Jan
82
Dec
30
Mar H
31
30
20% July 25
27
Jan
24
29% Dec
Nov
27
112% Jan
23
96% Dec
19
107
Feb
14
Jun
22
107% Feb
23
4
101
9% Jan
2
95
20% Feb
15% July 30
Penn
8
3
Range Since Jan.
Lowest
16
15
Apr
18
18
17%
18
17%
17%
17%
17%
*17%
17%
17%
17%
1,800
30
29%
29%
29
29
29
29 '/a
29'A
2,600
30%
30%
30
30%
29%
30
29%
30
29%
30%
4,900
29 Va
29 Va
29%
29%
29%
29%
29 Va
29%
*29%
29'/a
3,100:
17%
17%
17%
17%
17%
17%
17%
17%
17%
*17%
17%
*20'A
20%
*20'A
20%
20'A
20%
20%
20%
20%
21
*21
21%
13%
13%
13%
13%
13%
13%
13%
13 %
13%
13%
10%
10Va
10
10
10
10
30%
*29%
30'A
30%
30%
29
par
29
.
./■
18
13% Mar 14
7
30
82'A
82'A
82'A
82'A
*82 »A
38'A
*37%
38%
38%
38%
38'/a
39
2,200
23%
23%
23%
23%
23 %
*27%
23%
23%
24
24'/a
24'/a
2,500
4
Co
23
31%
31 'A
107'A
105
*99
101
*99
101
101
101
31%
Lines
15'/a
par
*72
107%
STOCK
15%
75
107%
15
74
*107%
Western
Western Maryland Ry com
2
35% Feb
27
37% Jan
17
4%
46% Feb
20
52
Jan
18
Western
89
92% Feb
18
37% Mar 28
45% Feb
11
Western
25
27% Jan
30
40% Jan
7
Westinghouse Air Brake-.—
Westinghouse Electric com
3.80r/<f preferred series B
32% Jun
47% Feb
13
28% July 30
4
Mar 11
24% July
6
34% Jan
2
42 % Oct
15
x34% Feb
25
93% Dec
6
104% Feb
7
95 % Jan
2
42% Oct
6
34
Jan
19
127
Jan
98% Mar 28
23
35% Jan
14
com——No par
Preferred series A^
100
RR
Union Teleg
.
33% Jun
126.
8
46% Oct
28
15.
25
94
26
38% Sep
5
31% May
4
25% July. 2.
12
Oct 30
85
Feb
20
23% Mar 19
12
36% July 31
29% Jan
15% Jan
26
21
Apr 30
2
12
Jan
2
21
75
Feb
9
30
89% Jan
13
20
Mar 20;
41% Jan
Mar 19
30
26% Feb
't
28% Nov
65 % Dec
127
36% Mar 11
Mar 27
84% Jun
29% Jan
Mar 20
Electric
Weston
<
74
73%
22
34% Jan
7
107 Va
AND
*89%
39
10
12%
.100
*25%
36%
:* 98,
*34%
13%
'13%
13%
73
*107%
107'/a
White
Motor
14% Jan
28,.
White
Sewing
31% Mar 21
2
Prior
Friday
Mar. 27
13%
13%
13%
13 Va
13%
3,300
52 %
52%
52%
52 Va
1,300
4,400
*52%
52%
52%
22%
22%
22%
22%
22%
22%
23 Va
22%
23%
37%
36%
36%
36%
37%
1,000
5,900
*36
37%
36%
36%
50
50
50
49%
50
49%
49%
49 Va
51%
51'A
51%
90
90
90
90%
90%
90 %
90%
90 'A
90 %
90%
90%
700
39%
39%
39%
39
39%
38%
38%
38 Va
38%
37%
38
Va
10,600
25%
37
98
25%
25%
25%
25%
25%
25%
25%
25%
25%
25%
4,400
37%
35%
*36%
36%
*98
*34%
36%
37
36%
37
98%
98%
98%
._
35%
35 Va
*34%
*98
35
37%
36%
37
98%
98%
98%
*34%
35
35%
35%
35%
200
37%
37%
4,400
37%
37%
*85%
87%
33%
*33%
33%
*27%
27%
27
27%
37
37%"
12
1
20
12%
12%
12%
12%
*31 %'
32%
*31%
32%
*31'A
Jun
28
15% Jan
28
87% Feb
12% Jan
25
17% Nov
Wilcox Oil Co
5
22%
22%
22%
22%
*22
14
9%
9%
9 %
9%
9
68% Jan
17
Willys-Overland Motors common—1
$4.50 conv pfd series A
No par
20
12% Jan
22
Wilson
Jan
5
75% Feb
13
13% Mar 25
5
19
12
28
10% Jan
12% Feb
4
71% Dec
25% Jan
14% Jan
15
Wilson-Jones
17% Feb
19
Winn &
25'A Feb
28
72
4
23% Dec
3
22% Jan
3
128
Dec
15
140% Jan
10
128% Jan
15
45
Jan
3
54% Dec
5
53
Jan
9
41% Jun
29
46% Feb
5
42% Feb
27
17% Jan
133% Mar 12
75'A Jan
25
Jun
29% Sep
25
25
6
84% Mar 12
108
26% Feb 20
76% Jan
97% Feb
Woolworth
69% Nov 21
79% Apr
17
71
Jan
2
Worthington
12% July
21% Jan
2
12
Feb
21
X35% Mar 12
40 Va Jan
11
48
Aug 17
17% Jun 14
25
Jan
2
37% Dec
19
48
Jun
13% Jan
8
17
2
43% Jan
30% Jan
2
41% Oct
8
28
45 Va Jun
25
59% Feb
2
45 V) Feb
2
19% Jan
17
15% July
47% Jan
■•Bid
»..
asked
w^n
prices;
ri'«t"<biited
1
3
Mar 28
28
Jan
7
50% Jan
2
17 Va'Jan
24
Jan
2
4% Jan
no
x
34
12
sales
on
this
Ex-dividend,
day.
y
tin
Ex-rights,
24%
*133%
59
*57%
42%
43
42%
27%
27%
27
*80
81 Va
*80
*100
101 %
72%
13%
*100
_5
Yale
25
York
&
Towne
Mfg
Young
(L A)
Youngstown
Youngstown Steel Door
Zenith
Radio
Zonite
Products
receivership,
Ex-stock
or
1
50
Spring & Wire.No par
Sheet & Tube—No par
7
z
Co
Corp common
convertible preferred
4 Va %
Corp
Corp
*65%
300
37 Va
160
87
*
*86
87%.
86 »A
87
87%
87%
*33'/a
33%
33 Va
33%
33 Va
33%
200
27 Va
27 Va
27 Va
27 Va
27 Va
27 Va
27%
2,800
12 Va
5,400
12%
32 Vt
22%
9'A
:
12
12 Va
12 %
12%
*31'A
32'A
*31 »A
32
22'A
22%
22%
23
12
9
*65'/a
67
9%
9%
66%
*66
*31%
31%
22%
22%
9%
9%
♦66 Va
2,100
14,800:
9%
67'A
61%
12
Va
5,100
12%
12%
12 Va
12%
12%
12 Va
74%
*73'A
74'A
73
73
14%
13%
13%
*13%
13%
13%
13%
13%
T.%
2,200:
17
17
17
*16%
17
16%
16%
16%
1'.%
1,700
:-L%
5,700
24%
139
12%
*73
24'A
*134
24%
24%
139
*134
*57
58%
58
58
42%
42%
42%
27
27
81
80
80
80
80
99
100
*99
100
42%
24%
24%
139
59
72%
*13
37%
16
"41%
*29
38
101%
27'A
*134
*57
42%
43
*73 Va
24 Va
24%
*134
139
200
74
1*;9
300
58%
57%
ci'A
43
42%
i'i'Ve
10,200'
27 Va
27%
27 '/a
*
80 Va
*99
27%
3,200.
27 %
27 Va
80%
81
100
72%
72%
72%
73'A
72%
72%
72%
13
13
13'/a
13'/a
13
13
12%
38'A
38%
38%
38'A
100
13
37%
,
73%
38'A
*38%
39
16
15%
16
15%
16
15%
43
*41%
43
*41%
43
*41%
15%
43
15%
*41%
€o;
80Va
90
100
*73
73%
1.200
13
13 V.
1,8CQ
38'A
38%
16'A
'
1,300
17
43
16'/a
43
43
23,300
400
29%
*29 V4
29%
29%
30'A
30'A
30'A
30%
30%
*30'A
31
500
46%
45'A
46'A
45 V4
45%
45%
46%
46'A
47
6,200
46%
46%
46'A
No par
16%
16%
16
16'A
16
16'/a
16%
16%
16 Va
16'/a
16
16%
1,400
.No par
77%
77%
77
77%
75%
76%
75%
77
76'A
77%
78
79%
6,400
5%
5%
5'A
5'A
5'A
5 Va
5'/a
5%
5%
5,500
5'A
petition has been filed for company's reorganization, a Deferred delivery
(%th share of 4%<fc preferred ($50 Par) for each share held*
dividend
.
*126'A
—
*
common—No par
series—100
29
79% Mar
5% Jan
24%
139
16%
'57%
Wyandotte Worsted Co
29
68
57/a Feb
and
Mar
24%
*133%
17
—10
Co
Prior
15% Mar 12
71% Feb
4% July
Feb
39 Va Jan
14
17
*13%
pfd 4%% conv series—100
Wrigley (Wm) Jr (Del)
No par
13% Feb
105
Corp
-
10
W)
Prior preferred 4%%
75% Jan
36% Jan
14%
Worthington Pump & Machinery
Name changed to
6
2
*14%
Woodward Iron Co
23
83 % Feb
8
73
100
25
28% Feb
20
12%
73
preferred
Jan
Sep
90
12%
Co
(F
66 %
12%
73%
No par
Lovett Grocery Co—.—1
Wisconsin Elec Power Co corn.. 10
6%
*65%
67
*72%
10
common
*65%
12%
—No par
Inc
Co
preferred
44% Jan
64
4
23% Jun
&
$4.25
37'A
—
33%
27
4
8% Mar
37%
87
*33%
27
17% Jan
*126'A
*126'A
37
27,000
36%
*98%
37'A
100
*126'A
*126%
65% Feb
>
Shares
13'A
52%
16% Mar 28
7% July
the Week
Mar. 28
Thursday
22%
37%
87
com
310
Sales for
52%
——.1
Machine
1,200
108'/4
22%
*33%
preference
2,700
53
- 37%
*85%
,
.
r
"io.
15 Va
73 V*
15'/a
52%
.20
Co
* 2
9
*126%
Wheeling Steel Corp com
No par.
$5 conv prior preference—No par
29% Jan
Mar 18
100:
Mfg (The S S)
150
*
102
SALE PRICES
Mar. 26
13%
13%
*99%
73'A
107%
Wednesday
Mar. 25
50
Instrument—12.50
White Dental
14,600
107'A
105
*103
14%
73
73%
107 Va
Tuesday
*36'A
"
cl A—No par
Wheeling & Lake Erie Ry
150
K
108
HIGH
>
'
Feb
125
83'A
31'A
31
107'A
•
102
14%
15 Va
*72%
Mar. 24
*52%
22%
preferred—100
2nd
*14%
105
*99%
102
107 %
Monday
13 %
10
100
Co
31'A
107'A
*103
105
*
Mar. 22
1
53% Mar 13
Supply
*99%
14%
14%
15
74
t-* o 00
Saturday
Par
Inc
30%
107'A
31%
107%
*103
LOW
_.
30
'•'
100
Pulp & Paper com..-No
preferred
YORK
31'/a
107%
31%
107
23% Mar
Mar
31'A
31%
107'A
107
9
94% Jan
2,600
30
82'A
38
Coal
Pacific
30
30
82
37%
*103
noncum
29%
29%
82 Va
2
5
24
5,900
30
20% Jan
49Va Mar
10
37%
48% Jan
46% May 24
84% July
9
9%
38
*37%
1
105
Auto
700'
1,100
10%
8
7
1,400
13%
82'A
*103
Air
13%
29%
105
Western
28%
83
EXCHANGE
15% Jan
*29
30
Electric
NEW
20
10'A
26
2
8,200
83
Oct
30% July
14%
10'A
29% Feb
28
14%
30
54
58% Oct
14%
101
com—2.50
29
8
14%
Inc.
10
v
14%
*100'A
101
*100'A
101
preferred-_No par
Jun
32% Nov
14%
5
40% Jan
18
14%
108
1
700
18'A
14%
101
10 Va
Power
Highest
*18'/a
18'A
14%
STOCKS
Highest
Va
14%
108
4% %
18
10'/a
10'A
10 Va
18 'A
14%
preferred
West Va
lOVa
14%
18
*103
7
29
18'A
101 %
18
.No par
4.20%
10 V8
101%
pfd——100
Feb
Jan
10'A
10'A
18 Va
101%
100
series B
4.10%
preferred series C.—.100
.5
West Virginia Coal & Coke-
14
83
10%
18
Co
West Penn
108% Jan 24
4,100
10'A
*101
4%%
30
16% Jan
20
1951
Lowest
11% Jan
Kentucky
West
7
10'A
10'A
700'
400,
18 Va
Sugar Corp
Previous
Range for
Year
Feb
West
Jan
102
14% Mar 19
73
West Indies
99% Jan
9
Jan
106% Jan
27
10'A
3
Snowdrift
&
2,000
47 'A
101%
Corp
Tobacco
Oil
47%
47%-
18%
Mills
convertible
5
32% Mar
109
2
98
19
Feb
111
8
Aug
96% Jan
$4
9
27% Jan
2
29% Jan
106% Mar 18
13
98% Sep
Mar 14
75
106
Mar 22
Webster
Wesson
47'A
47'A
1
29% July 18
47%
47%
5
22
47'A
47%
17%
14% Jan
Feb
13
47'/a
48
—5
Knitting
Wayne Pump Co
28'/a
5
Pipe—._No
&
Wayne
11%
28 Va
28 Va
Waukesha Motor Co
Mar 27
11%
28'A
28 V8
par
21
11%
*28 Va
28%
18 % Jan
19% Feb
*11%
28 Va
Washington Gas Light Co....No
21
11%
28 Va
28%
29% Mar 21
Feb
xl7
55%
11%
28 Va
1
Petroleum
1
Mar
23% May 25
7
55%
11%
*100%
Inc
26
60'A
11%
1
_
28
59%
11%
100
common...
Pictures
Bros
62
11%
*47 'A
par
2,300
61 %
11%
*28
2.50
Co
preferred
5%%
25
W—_..No
&
Co
Baking
15% Feb
G
56'A
56
56
62
62
*11%
No par
Warner-Hudnut
16% Jun
100
preferred.
No par
Walgreen Co
Walker
(Hiram)
102 % Jan
12
5
4Va%
RR
Waldorf System
5%
d Name changed from American Stove Co.
5%
r Cash sales,
s
8peclai
Volume
Number 51C3
175
.
.
The Commercial and Financial Chronicle
.
Bond Kecord
ilew York Stock
to)
I JAY
letters
italic
The
the
in
column
Figures
point
represent
one
32d of
more
or
when the bonds mature.
point.
a
LOW
Year
Range Since Jan.
Previous
Range for
GOVERNMENT
1
NEW
1951
Lowest
Highest
Lowest
Highest
YORK
Mar. 22
EXCHANGE
High
Low
HIGH
AND
SALE
PRICES
Wednesday
Tuesday
Monday
Mar. 24
Low
High
Saturday
BONDS
STOCK
Exchange
YEARLY
-
Period" indicate In each case the month
"Interest
decimal
after
WEEKLY
-
headed
Low
High
uio
Thursday
Mar. 26
Mar. 25
Sales for
Friday
Mar. 27
Low
ttigi*
the Week
Mar. 28
Low
nigh
High
Bond*(•'
Treasury
~9
27/8s
*105
105.4
*105
105.4
*105.1
105.5
*105.4
105.8
*105.5
105.9
Treasury
Treasury
109.8
2%s
1956-1959
*106.24
*106.24
106.30
*10o.24
106.30
*106.26
107
*306.28
107.2
*108.10
*108.10
*108.10
108.16
*108.10
108.16
*108.12
108.18
*
1958-1963
106.30
108.16
*106.24
2%s
10c.14
108.20
*110.12
110.18
*110.12
110.18
*110.14
110.20
*110.16
110.22
*101.15 101.19
*98.18
98.22
*97.18
97.22
*96.27
96.31
*101.17
101.21
*101.17
101.21
*101.19
101.23
*101.18
101.22
*98.20
98.24
*98.26
98.30
*98.28
99.
*98.26
98.30
*97.20
97.24
*97.26
97.30
*97.29
98.1
*97.28
98
*96.30
97.2
*97.4
97.8
*97.6
97.10
*97.5
97.9
___1955-1960
*105
105.4
106.30
108.16
*110.10 110.16
1960-1965
*110.10
110.16
2%s
1956-1958
*101.13
101.15
Treasury
Treasury
Treasury
2%s
1962-1967
*98.15
98.19
2V2s
1963-1968
*97.15
97.19
2V2S
Jun 1964-1969
*96.25
96.29
9
Treasury
2Vas
Dec 1964-1969
*96.20
96.24
*96.22
96.26
*96.25
96.29
*96.31
97.3
*97.2
97.6
*97.2
97.6
96.20 Mar 18
Treasury
2Vas
1965-1970
*96.18
*96.30
97.2
*97.2
97.6
*97.1
97.5
*96.16
96.24
96.22
96.21
97.21
96.27
1966-1971
*96.20
*96.18
*96.17
*97.17
*96.23
2V2s
96.22
96.20
96.18
97.17
*96.22
96.26
*96.28
97
*97
97.4
*96.30
97.2
*96.22
96.26
*96.29
97.1
*97
97.4
*96.30
97.2
*97.30
98.2
*98.3
98.7
*98.2
98.6
*97.30
98.2
*96.17
96.21
*100.17 100.19
*100.12 100.14
♦96.22
96.26
*96.29
*100.21
100.23
*100.23
100.25
*100.25
100.27
*100.23
100.25
*100.12
100.14
*100.13
100.15
*100.13
100.15
*100.13
100.15
*102.16
102.20
*102.16
102.20
*102.16
102.20
*102.16
102.20
*100.5
100.9
*100.8
100.12
*100.11
100.15
*100.10
100.14
*98.4
98.8
*98.4
98.8
*98.6
98.10
*98.6
98.10
*97.22
97.26
*97.24
97.28
*97.25
97.29
*97.25
97.29
May 10
109.9
July 16
2%s
Treasury
98.20
Treasury
Treasury
May
Apr~~9
100.4
96.19 Jan
96.19 Jan
9
96.20 Mar 18
96.1
98.7
18
Dec
13
Apr
J~a~n"l6
100.21
31
Treasury
Treasury
Treasury
96.17 Mar 18
96.17 Mar 18
2Vas
Jun 1967-1972
*96.14
2%s
Sep 1967-1972
*97.13
2»/2s
Dec 1967-1972
*96.14
96.18
Treasury
97.17 Apr
2%s
1957-1959
*100.15
100.17
Treasury
July 16
July 16
103.2
Treasury
102.18 Jan 29
102.16 Jan 29
2»/4s
2y4s
Treasury
Treasury
103.2
2V4s
1956-1959
2»/4s
Jun 1959-1962
MaTli
102.20
100.2
*97.22
97.26
*100.3
100.5
1952-1953
Treasury
18
*99.30
*102.16 102.20
*100.1
100.5
*97.28
98
*97.16
97.20
*100.1
100.4
*100.3
*100.1
100.5
100.4
*100.3
*100.3
2s
2s
Treasury
Jan
100.3
18
100.15
*102.16
1954-1956
2V4s
Treasury
Jan
*100.13
1952-1955
Jun 1952-1954
Treasury
100.3
2s
Dec 1959-1962
1952-1955
*
97.15
*97.11
Oct
100.19 Mar
4
100.3
Mar 18
100.3
1
Treasury
2s
Dec 1952-1954
*100.3
100.5
*100.3
2s
1953-1955
*101.5
101.9
*101.5
International
Bank
Reconstruction
96.20 Nov
8
99.9
Aug 20
95.16 Jan
22
96
Jan
96.24 Dec
4
97.24 Nov 27
96.28 Jan
21
97.24 Feb
27
Dec
Jan
93
15
101.28 Jan
27
31
96.9
Jan
97.4
*97
—
97.2
*96.30
100.5
*100.2
100.5
*100.3
100.6
*100.2
*100.4
100.6
*100.6
100.8
*100.6
100.8
*100.4
100.6
*100.4
100.6
*100.4
100.6
*100.4
100.6
*100.4
*100.4
100.6
*100.4
100.6
*101.5
101.9
*101.5
——
100.5
101.9
100.6
-
100.6
*100.4
*101.5
101.9
*101.5
101.9
96.8
96.8
.,4p
Development
3s
July 15 1972
25-year
3s
Mar
1 1976
*95.8
96.8
30-year 3V4s
Oct
1 1981
*97.8
98.8
96.16
*95.16
96.8
96.8
*95.8
96.8
96
*97.8
*97.8
*99.16
100.16
*99.16
96.16
*95.16
•
96.16
♦95.16
96.16
8,000
96
*95.8
96.8
2,000
*97.16
98.16
1,000
100.16
*99.16
100.16
*99.16
100.16
*99.16
100.16
*98.16
100
♦98.16
100
*95.16
*95.8
•
96.8
96
*97.8
96
98.8
98.8
97.13
97.13
100.16
*99.16
*99.16
100.16
*99.16
98.8
100.16
*99.16
100.16
*99.16
100.16
*99.16
100.16
*99.16
100.16
*98.16
100
*98.16
100
98.16
*98.16
100
*98.16
100
*97
98.16
*97
98.16
*97
98.16
*97
98.16
*95.16
97
♦95.16
97
*95.16
97
*95.16
97
96
*94.16
96
*94.16
96
2s serials of '50 due Feb 15 1955
2s serials of'50 due Feb 15 1956
*97
98.16
*97
2s serials of '50 due Feb 15 1957
*95.16
97
*95.16
97
2s serials of'50 due Feb 15 1958
*94.16
96
*94.16
96
*94.16
96
*94.16
2s serials of '50 due Feb 15 1959
*93
95
*93
95
*93
95
*93
95
*93
95
♦93
94
*92
94
*92
94
*92
94
95
2s serials of '50 due Feb 15 1960
this day.
No sales transacted
price.
a
*92
94
*92
94
*92
2s serials of'50 due Feb 15 1961
asked
92.16
*90.16
92.16
*90.16
92.16
*90.16
92.16
♦90.16
92.16
*90.16
92.16
*90.16
2s serials of '50 due Feb 15 1962
91.16
*89.16
91.16
*89.16
91.16
*89.16
91.16
*89.16
91.16
*89.16
91.16
*89.16
Odd lot transactions,
r Registered bond transactions.
RANGE FOR
Last
Interest
BONDS
or
Sale Price
Period
New York Stock Exchange
Unification
28
Bid & Asked
Sold
Low
High
109 % 110
110
SO
108 A
series
No.
3%s
110
No.
3%s
-June-Dec
series
series
No.
3%s
series
No.
3%s
series
No.
3%s
series
No.
3%s
series
No.
3%s
series
No.
3%s
series
No.
3%s
F<jreign
No.
series
No.
3%s
Security
series
3%s
-S
series
No.
.
3%s
'y
series
3%s
series
3%s
•'
'X. '
series
3%s series
Members
120
REctor 2-2300
New
3%s
NY
Broadway, New York
series
3%s
series
3%s
1-1693
series
3%s
Teletype
York Stock Exchange
series
3%s
Co.
Wertheim &
Telephone
series
series
3%s
(City)
Brisbane
Sinking fund
Caldas
Foreign Government and Municipal
(Kingdom of Norway)
*95
4s
AExternal
sec
sink
fd
7s
2nd
ser
sec
sink
fd
7s
3rd
ser
s
*64 y2
*64 y2
67
1957_April-Oct
30-year
67
*64'/a
1957,-April-Oef
AExternal
*64%
3s
Jan-July
f $ bonds 1978
Jun-Dec
Jan-July
Feb-Aug
June-Dec
June-Dec
June-Dec
Feb-Aug
Jan-July
June-Dec
external 5s 1958
(Commonwealth) 5s 1955
(City)
Antwerp
Australia
10-year
3>/4s
1956
10-year 3!/4s 1957
20-year 3'/2s 1967
20-year
3'/2s
1966
15-year
3%s
1962
6s 1955
External sinking fund 7s 1955
Belgium
(Kingdom of)
external 8s 1941
June-Dec
Stamped pursuant to Plan A (interestreduced to 3.5%)
1978
June-Dec
AExternal s f 6%s of 1926 due 1957
April-Oct
lABrazil
(U S of)
Stamped pursuant to Plan A
reduced to 3.375%)
1979
AExternal
s
Stamped
6yas of
1927
due
to Plan A
3.375%)
1979
pursuant
reduced
A7s
f
(Central
to
reduced
to
3.5%)
Plan A
1978
45%
94
April-Oct
(interest
April-Oct
(interest
June-Dec
67
65%
67'/a
__
67
67 V2
671/a
67
65%
671/a
45 »/8
47
67
—
1
<
-'
27
45%
100%
18
94%
92%
:
100%
101 '/a
38
95%
92%
1021/8
121
100% ioi y.
100'/a
92%
93%
85%
86%
23
85'/2
85%
86
13
84%
871/a
87%
86%
87%
11
83
106
3
111
64%
91
64%
94
1944
(Plan B)
108
111
111
*91
—
—
68%
1
*88
—
—
*61%
*88
—
61 %
61%
*91
—
•
—
62%
—
19
--
66%
66%
11
65%
67%
63%
63%
1
63 %
65%
81%
—
June-Dec
82%
5
81%
84
1
3%s
series
No.
2
June-Dec
79%
80
10
79%
81%
33/4s
series
No.
3
June-Dec
82
82%
11
81%
33/4s
series
No.
4
June-Dec
3%s
series
No.
5
June-Dec
33/4s
series
No.
7
series
No.
8
June-Dec
79%
78%
June-Dec
33/4s
Dae«
*>r
81%
80
80%
83
80%
80%
78%
*77
*77
sink
1975
82
77
*77
79%
3
79%
82%
78%
79%
3
78 %
83%
82%
3
82 Va
83 Va
78 %
81
82%
—
■
.
*77
78
77
*77
77
80%
*77%
82%
83%
80
*77
78%
—
78%
*77
78
77
80 ya
*77
81
81
82
*77
81Va
79%
80
1942
6s
fund
Feb
assented
sinking
fund
6s
1963
81%
77
77
77
80
78
78%
80%
100% 100%
97%
101%
101% 101%
97%
101%
45
45%
7
45
102
102'/8
16
102
assented
1963
dollar
bds
2'/2s-3s
95 y4
96
64
—
!
64
"
44%
49
*38%
■
.
58
40 V*
>7
47
56
44%
44%
*56
42%
57%
1
57%
3
38%
42%
57%
2
57%
5
39%
2
38%
43
57
53%
39%
4 j
57
59%
43
*56
—
40
*38%
*57
—
*56
38%
w—
'
"
1
39%
58
1
38%
40%
57
{•3
__
40%
42%
59
38%
41%
*38%
38y2
38 %
39'%
Institutions
SECURITIES
FIRM TRADING
MARKETS
r?ARL MARKS & r?0- Inc.
FOREIGN SECURITIES SPECIALISTS
50 Broad St., New
"-I
■
v
1'
58%
38%
■
*56
Afay-Nov
1993—June-Dec
V
.
39'/a
39 Ve
38%
;■
58%
38%
29%
"
57%
38%
57%
28%
Afay-Nov
Telephone HAnover 2-0050
;
95%
94%
3
95%
*70'/a
44V\
—April-Oct
Feb-Aug
—Feb-Aug
FOREIGN
47
103%
94%
*95 y«
April-Oct
1962
78
*77
77
May-Nou
I960——April-Oct
1961
80
81%
*77
1C2
i.
80
80
*78
197 8_ J an-July
6s Feb
1961
79%
*77
__
.
8s
1954
30-yr 3s s
external s f 7s 1942—_May-Nou
sinking
fund
78'/a
80
*77
45
84%
see
77
79 «/a
—
No.
footnotes
77
77
81%
77
*77
Feb-Aug
For Financial
66%
series
•»*»
77
94
108
funding bonds of 1931 due 1951
Stamped pursuant to Plan A (interest
reduced to 3.375%)
1979
April-Oct
33/4s
82
91
61%
■-78.%
91
63
80
67%
91
108
A 6s
Extl
79
*77
94
65%
90 y2
77%
113%
92
1
108
—
77 Va
87%
12
77 Va
*77
1961— Jan-July
Jan-July
AExternal sinking fund 6s Sept 1961—Mar-Sept
A 6s
assented Sept 1961
Mar-Sept
AExternal
sinking fund 6s
1962
April-Oct
A6s
82
82
31
—
1974
assented
AExternal
High
82
82
90 ya
—
ARy external sinking fund 6s Jan
A 6s
assented Jan 1961
87'/a
85%
—
77%
Jan-July
——
Mar-Sept
—Mar-Sept
Jan-July
f $ bds 1978_Jan-July
sinking fund
assented 1960
A 6s
Jan. 1
Low
No.
90 y2
3>/4s 1961
AExternal
95%
92
8
,
gold 5s 1958
(Republic)
§ A7s assented
A6s
Range Since
Sold
-
(Dept of)
AExternal
Bonds
High
—
SAChile
67 »/2
67
__
Friday's
or
Bid & Asked
*77
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
June-Dec
—June-Dec
June-Dec
June-Dec
June-Dec
-
—June-Dec
June-Dec
No.
-June-Dec
No. 22
—June-Dec
No. 23
June-Dec
No. 24
_Junc-Dec
No. 25
———June-Dec
No. 26—
June-Dec
No. 27—
June-Dec
No. 28—
June-Dec
No. 29
.June-Dec
No. 30
June-Dec
sinking fund 5s 1957
Mar-Sept
(City)
Carlsbad
67'%
66%
„.
5%
External dollar bonds of
A
Cauca Val
100% 100%
95%
95%
„
100%
April-Oct
1957
June-Dec
Stamped pursuant to
45 y4
96
(interest
1952
Ry)
*64%
2%s
2%
25-year
*88
1968—Mar-Sep
SAAntioquia (Dept) collateral 7s A 1945—Jan-July
§AExternal sinking fund 7s ser B 1945—Jan-July
SAExternal sinking, fund 7s ser C 1945—Jan-July
SAExternal sinking fund 7s ser D 1945—Jan-July
AExternal sinking fund 7s 1st ser 1957_April-Oc£
Akershus
9
10
11
12
13
14—
15__
16
17
18
1920
21..,
(Dominion of)
25-year
*88
Week's Range
.
(Dept of) 30-yr 3s s f $ bonds
Canada
Agricultural Mortgage Bank (Colombia) —
§AGuaranteed sinking fund 6s 1947
Feb-Aug
AGuaranteed sinking fund 6s 1948
April-Oct
Last
Sale Price
Low
(continued)—
Brazil
3%s
1980
Exchange
New York Stock
Jan. 1
No.
High
Interest
Period
BONDS
Issue—
Stoc.'c
Corporate
MARCH
Range Since
York Otty
Now
3%
ENDED
Friday
Bonds
Friday's
Low
Transit
WEEK
Week's Range
Friday
—_
"
*100.4
100.6
3s serials of'50 due Feb 15 1954
and
—
—
2s serials of'50 due Feb 15 1953
♦Bid
—
„
— —
for
&
25-year
t
««~
imrn+rn*.
*100.2
100.5
101.9
10
22
95.7
97.1
—
'
100.5
100.5
Treasury
100
23
(1351)
'
,
York 4, N. Y.
Teletype NY 1-971
?
24
The Commercial and Financial Chronicle
(1352)
.
.
.
Monday, March 31, 1952
NEW YORK BOND RECORD
RANGE
Friday
B O N D S
Interest
New York Stock Exchange
Period
Sale Price
or
Friday's
Mortgage Bank 6%s
assented 1957
ASinking
57*i
June-Dec
Consol
Municipal
assented
1960—
AChilcan
7s
57%
58
1
57%
A7s e.ivcrnai
*38%
57%
__
7s
^
ASao
57%
■
A Rome
42
53%
42%
m
~
57%
42%
%
(Hukuang
A6s
1928
of
of
A6s
*3 %
1961
Jan
April-Ocf
—
§AColombia
4%s external 1977
(Republic of)
79%
73
41%
79 %
72%
76
40%
45%
%
26
110
110
1
50
50
1
44%
50%
1
50%
97%
97%
8
95%
99%
3
94
98
28
78
83%
50
Jan-July
113%
extended
to
April-Oct
I960——
external
Croats
A8s
External
4s extl
f
extl
dollar
A7s
1st
A6%s
Greek
mtge
1st
A7s
&
part
part
A63
Ital.an
Elec
83 %
80
*03
03
1
Jan-July
1 1976—..Jan-July
1976—
Jan-July
*55%
50 "2
1967
Jan-July
10%
10 %
1
85
85
1
'80
80
62
55*8
10%
10 Va
84
-
64
54 '/'a
~
1944
_Feb-Auy
1950
83
Jan-July
1
83
84*8
paid
paid
..May-Nov
-
*8%
9
8%
10%
'
1968————_
external
6%s
*9
Feb-Any
1960
*80 %
April-Oct
9%
8%
79
—
—
9%
3%
2%
f
s
due
Italian
Public
2%
to
5%
41%
—
*70
27
42%
41%
41%
Jan-July
—
Jan-July
ofi
71
42 %
55
71 %
14
*70
June-Dec
1951
7s
A6 %s
extl
loan
of
'24
A5%s
extl
loan
of
'30
Jugoslavia
AMedellin
30-year
Mexican
1954
41%
43 %
72
72*4
70%
-
f
s
bonds
$
"91
May-Nov
91
92
72
80
83
88%
42
1957—April-Oct
11
June-Dec
*44
11%
assented
A4 % s
ANew
small
agreement)
(1942
of
1899
due
ALarge
ALarge
(1922
agreem't)
(1942
agree't)
(assented
assented
1945
due
1954—
to
1922
ASmall
16%
(1942
.
—
8%
--
1.4 %
14*8
agree't)
fund
(30-yr)
loan
1963_Jan-July
6%s
(State
reduced
to
of)
loan
extl
ANat
loan
extl
s
6s
f
8*8
Mar-Sept
May-Nov
7s
extl
68%
10
10
9%
10
11
*82 %
86
"9*8
12%
9%
11%
81
87
10
12
*7%
12%
7%
7%
7%
5
6%
7*2
91f%
8
851/2
91%
74%
7
66
75
91%
—
72%
73%
73%
46 %
10
46 %
79%
46%
79i%
*75
60
51
51
53
79*8
84%
3
83%
87
53%
--
81%
84'%
83%
84%
83%
*151
—
__
*135'%
'--U
*140
May-Nov
—
__
--
—
--
95
1979.
95%
39
931/4
97*2
96%
95%
..May-Nov
1978
Feb-Aug
96%
2
92%
96%
931/4
1984
Jan-July
97*2
*95%
96
96
*87%
—
__
15
91%
96
98 *2
__
971%
of
loan
'26
*8
86
94%
Feb-Aug
1961
—
June-Dec
5%
91/4
10%
5
Feb-Aug
.
78%
tIAL
Alabama
Great
Aluminum
Southern
Co
3%s
1967
May-Nov
Mfg 2s debentures 1956of
Amer
Airlines
"3
*
5
9%
7
82
8
77%
27
100%
101*2
2
102*2
105
82
3%s
COMPANIES
101 %
101
_Feb-Aug
debentures
3s
junior
debentures
1987—
—•
70*2
*71
80
*97*2
102
98%
-
101% 102
1966—.June-Dec
Corp 3%s s f debs 1964_.May-lVon
Foreign Power deb 5's 2030—Mar-Sept
105
*105
'
Mar-Sept
1964—
1011/2
105
105
Bosch
2nd
6s
loan
*93*8
96%
101
72
93*4
102
92%
93*8
142
85
93
807
68*4
72*8
46
91*4
94%
95
'
*100
——
89%
88
89
'
107
___Jan-June
68%
68 %
70%
Feb-Aug
93*8
93*4
93%
9
—
gold
sink
fund
14%
•
—
■
14%
to
6s
reduced
to
gold
8s
reduced
to
do
Sul
external
1953
2012
(State
loan
of
of)
2.5%)
1999
99%
99%
99%
'92%
95 Va
35^%
29
f
2%)
true
2012
<">*
93%
96%
112%
115%
103*8
103V8 103*8
113
102*8
105
114%
113% 114%.
14
112%
115%
96 »/8
52
93%
1963.:
96
95%
1
12
92
99%
101*8
April-Oct
100 %
99'% 100%
41
98
100%
Anglo-Lautaro Nitrate Corp—
1st mortgage 4s (reg only) i960-
.June-Dec
98
98'%
8
81%
81%
debentures
Arbor
W
P
1969
first
gold 4s July
Products
Atchison
Co
Topeka
&
1995
Quar-Jan
1966
5s
Santa
&
—April-Oct
1995
Charlotte
mortgage
Coast
General
Air
first
unified
—
—
99%
Z.-Z—
'98% v::--
99
80*4
81%
90
96
consol
118
120%
26
108
111%
101*8
101 *8
*101%
May-Noy
Mar-Sept
July
1952
1964—
100 %
lOOVs IOOV4
22
100 3l»
100*8
June-Dec
——
4s
A
37
111% 111%
Ry—
1963
4%s
--
118% 120
120
May-Nov
Line
3%s
3
94%
Fe—
4s' 1995
1
*92
Apri!-Oct
97%
106%
106% 106 '2
19
105%
108
101
25
100
101 '/a
100 '/4
10118
*97 %
931/4
96%
99%
99*2
99%
99%
98%
99%
93
96
93*8
•
96%
118
lOOVs 100%
36%
93 %
B
99%
Baltimore
&
Ohio
RR—
First
mortgage
4s,series
First
mortgage
5%
and
1%
July
A
series B
1975
April-Oct
£2%
91
92%
74
84
92%
99
97%
99
20
91*2
99
June-Dec
75V4
74%
75%
91
71%
75%
Mar-Sept
75
74%
75
47
72%
75%
75%
74%
75 %
20
72
75%
June-Dec
(4%
89%
88
89%
26
83*a
89*2
May
65 %
65
65%
354
61%
65%
90
fixed
contingent interest) July l975_April-Oct
75%
75 %
77
26
69
73%
Series
74%
72 %
74%
28
67
76
Series K due March
98
98
1
98
100
*36
37%
36
37 %
6
46%
50%
22
46*4
50%
50
50
50 %
6
46%
50%
3
6V4
7
9
9
6
7
—
*7%
6%
G%
'9%
*5%
6%
__
6%
*6%
9
8 %
8*2
*5%
6*8
5%
7
A
Series
Jan-July
40
40
A
(3%%
36%
36%
36%
Bangor
1st
*39
Feb
37 V:
2010
1
&
mortgage 5%
1 % %
4%s
M
D
14
81 %
81%
30
75
81%
1985__Jan-July
81%
80 %
82
77 Va
82
Jan-July
series C
Loan
2%s
1961.May-Nov
series
Consol
mortgage
mortgage 3s series K
(Thei
&
Co
Maine
2%s
2%s
I
1970
First
54
First
mortgage
5s
mortgage
4%s
First
mortgage
4s
mortgage 4%s series A July
68
49
__
66
Brooklyn
48
43
53
1st
Co
Union
5s
3s
Gas
series
series
36%
38%
Buffalo
Co
Niagara
RR
debentures
4s
96%
99%
89
112%
93%
94%
55
94%
97%
4
98%
100%
98*3
99%
£9%
987B
$
1967__.
I960.
Mar-Sept
95%
95
3%s
debs
Elec
first
1976
76
97
87%
mtge 2%s
71
53
66%
74*4
57 %
58
16
55
59
*101
99%
101'/4
102%
'104%
--
93%
93 %
_5
—
*103% 104
.-tan-July
1975_May-Nov
__
70%
58
Jan-July
1971
79
101
w-
70*4
Aoril-Oct
1969__Mar-Sepf
.........Jan-July
75
101
6
77
*101'/8
April-Oct
;_Jan-July
1970__May-Noy
1968
76
...May-Nov
debentures
mortgage 2%s
mortgage 3s 1980
Shoe
AC
series II 1955
series JJ 1961
General
51
Brown
37%
mortgage
Bristol-Myers
110%
RR—
40 Va
37%
80 %
19
100%
*98%
Mar-Sept
51 %
34%
8
16
89
111%
*94
96%
1976—May-Noy
1979
.Jan-July
1981
39%
17
;
-Jan-July
series J
debs
51%
35 %
■V
111
—
Bethlehem
Steel Corp—
mortgage 2%s
88
89
I960.—April-Oct
debs
40
T-
<s
90
79 %
1976
5s
Pa
Industrial
series
4s
AInc
34%
88
81%
RR—
conv
of
90
A
division—
ref
Aroostook
mtge
A
1980.Jan-July
ser
conting int)
First
51%
(interest
June-Dec
—Mar-Sept
1995
1
Consol
(interest
_April-Oct
1996
1
income
first
and
Telephone
Borden
Feb-Aug
_
div
fixed &
First lien
Boston
April-Oct
:
Dec
Toledo-Cincinnati
Consol
36%
due
J
A4%s convertible
Beneficial
Jan-July
2000.—
1
March
Pittsburgh Lake Erie & West Virginia—
Refunding 4s series A 1980
May-Nov
Bell
Plan
1995
1
Dec
due
and
S'western
__
1950—Jan-July
2006
due
M
general mortgage 6% (2%%
fixed and 3%% contingent-interest)—
50%
April-Oct
1947__April-Oct
G
Series
Ref
50%
external sinking fund
gold 1968
June-Dec
Stamped pursuant to Plan A (interest
to
8
29
100%
Stamped 4s July
37 %
94
96'%
113*4 114 1/4
1962—April-Oct
General
99 Va
99%
'98% 100
1946—April-Oct
Stamped pursuant to Plan A
to
96
96%
114%
—Feb-Aug
Co debentures
18%
99%
94
3s
3s
13
—
A 6s
91*2
93%
114%
72
35%
—Feb-Aug
1921
7
94
356
17*8
49%
2001
to
to Plan A
2%)
109%
115% 116%
17*8
49%
2001—
6%s
106%
.June-Dec
1959
debentures
70
Jan-July
2.25%)
2.375%)
secured
91 *8
214
107% 108'%
108 >/4
June-Dec
debentures
4
de Janeiro (City of) 8s 1946
April-Oct
Stamped pursuant to Plan A (interest
Stamped pursuant
87%
June-Dec
1971
2
SARio
AExternal
93%
mortgage 4%s-4s ser A 1980——Mar-Sept
Atlantic Refining 2%s debentures 1966—Jan-July
April-Oct
2.375%)
to
38
20
Gen
1940—.April-Oct
fund 7s
pursuant
reduced
95%
91
116%
Atlantic
99%
96
95
90%
June-Dec
1957
1973
convertible
3
36Va
June-Dec
'.April-Oct
debentures
18%
35
1961
95%
91
Mar-Sept
14%
14%
49%
1963
stamped
convertible
18
—
Jan-July
debentures
70%
37%
April-Oct
1986
3%s debentures
1961—April-Ocl
series
(City of)—
stamped pursuant to Pl-n
(interest
1975
convertible
3%s
1
Mar-Sept
i960—June-Dec
1968—
reduced
debentures
debentures
First
1959.
series
sinking
reduced
A6s
18
18%
18
1955—__ApriZ-Oct
2008—________Mar-Scpt
assented
reduced
79
61
—
67%
77
—
1979
readjustment
70
18%
Mar-Sept
—
1958
assented
Grande
64%
10
10
.....May-Floy
1937)
Cauca Valley (Dept ofi
(City) external 7s 1958_j
A4%s assented 1958———
Yokohama (City of) —
A
Alegre
§A8s
*59
—
60
1
See
CO
(interest
1st
ofi
assented
(interest
Rio
of
readjustment
16%
1959__Mar-Sept
1958
external
f
s
(Republic
§ AStab'lization
1966
77
Refunding and general mortgage 5% (2%
fixed and 3% contingent interest)—
4%s
2.125%)
(Republic
ANat
7%s
conversion
16%
of)
7s 1947___
Mar-Sept
to Plan A (interest
Stamped pursuant
1961
bond
Feb-Aug
—May-Nov
2%s debentures 1982
2%s debentures 1987
_
8s
1964
16%
1958—Mar-Sept
1953
(30-yr)
sinking fund
A4%s
68%
Cauca
Ann
A (interest2.125%) 2008
Mar-Sept
sinking fund 6%s
loan
extl
§APernambuco
Porto
6s
10%
Development Co Ltd—•
A4%s
fund
2%s
.
(Kingdom of) 3%s 1957
May-Nov
Norway (Kingdom of) 4%s 1956—
Mar-Sept
External sinking fund 4%s 1965—
April-Oct
4s sinking fund
external loan 1963
Feb-Aug
3%s sinking fund external 1957
April-Oct
Municipal Bank extl sink fund 5s 1970—Jim-Dec
AExternal
1960
AWarsaw
Atlanta
sinking
ex'l
14%
'14%
1952—_H ZZZZZZZZZApZii-Oct
6%s
(Statei—
to
I~
>
;
.
Stamped pursuant to Plan A
reduced to 2.125%)
2008
A4%s
84
62%
7
64i%
74
84
62
—Mar-Sept
1946
6s
16%
1922
Netherlands
§APoland
67
—
__
77
*40
June-Dec
external 8s
16%
6
Jan-July
'
;
of)
reduc3d
APeru
.
*61
Mar-Sept
1945——
external
3%s convertible
1963_Ijan-july
to
Stamped pursuant to Plan
extl
62%
April-Oct
1952—
readjustment
external
Valle Del
1
*8%
.
(assented
1933
extl
(City)
—Jan-July
fund
(dollar
American Tobacco
assented
(City
Geraes
A6s
f
s
sinking
sinking
External
Jan-July
—
(1942 agree't)
—•
new
A5%s
Jan-July
1953—
ser
2%s debentures
_
Oslo
16%
16%
II-
16%
16%
_
1968—Jan-July
ASmall
Oriental
1957—
1961
'12
of
(Republic)
4-4%-4%s
agree¬
_
agreement)
ASecured
16%
16%
___
ASmall
ASecured
mtge
2%s
June-Dec
(1942 agree't)
§ATreasury 6s of 1913
Minas
~
3%s-4%-4/^s external conversion 1978—June-Dec
2%s
_—_—
ASmall
A Milan
__
1952 coupon on_—
1
$
3%-4-4%s
to
(assented
A4s new assented
A6s
1st
2%s
———Z-Z-ZZZZZZZ
_„
1910
ment)
loan
mtge
AExternal
ZZ
1963.Jan-July
—
agreement)
new
of
55 Va
70
*67
June-Dec
Telephone & Telegraph Co—
2%s debentures 1980—
_I-__IIIIIIIIII
_______
assented
1904
1922
A4s
A7s
_■
—
ASmall
§A4s
53'%
Ujigawa Electric Power Co Ltd—
1945—Quar-Ja?i
ALarge
of
1st
4.80s
—
new
A4s
71%
__
57
American
assented
ASmall
A5s
54
71%
Electric Light Co Ltd—
A6s
-
ASmall
§A5s
Tokyo
American &
—Quar-Jan
——
53
Ltd—
'27
of
March
American
1945-
1958
1971—.
f
s
American
1968
(Republic of) —
§A5s
1
—
—
__
June-Dec
Power Co
sterling
Allis-Chalmers
9%
9 %
1968—Jan-July
~
7s
external
mortgage 3%s 1972—Jan-July
Albany & Susquehanna RR 4 %s 1975—April-Oct
Alleghany & Western 1st gtd 4s 1998
.April-Oct
1943.May-Noy
agreem't)
53
*53
--
;—June-Dec
Alabama Power first
1943—
assented
A Small
Mexico
(1922
May-Nov
67%
47%
Irrigation—
§A4%s
71
12
60
45
48
1962
external
1958
(40-yr)
A With
83 Va
11
12
*53
Jan-July
1978
94
77
9
80%
.Feb-Aug
-
1965
(State Mtge Bank) 7s
(Colombia) 6%s 1954
3s
A5s
71 Va
(Imperial Govt)—
Japanese
A5%s
3%s
1952
6y%
—
May-Nov
i 1952
s
(City ofi—
A5%s extl loan
43 %
71%
—
--
2
Tokyo
43%
thereafter
1977
7s
(Kingdom
41%
41%
Mar-Sept
April-Oct
——
Council 3%s
Electric
Institute—
1952
1
due
A External
Italy
93
secured
County
SAUruguay
42 %
39%
71
(Kingdom)—
External
Jan-July
1947
Utility
Jan.
41%
41%
2012
1962———
of)
Taiwan
Works
1977———
series B
iProv
Sydney
1952, thereafter
l,
due
Public
for
40*4
39%
53
—
Jan-July
Jan-July
2%)
A4%s assented
thereafter
Jaw-July
Consortium
to Jan,
3%
1952,
1,
391/4
1
—
Slovenes
B
AExternal
Jan
1977
Credit
§A7s
to
May-Nov
external
1st mtge
ASilesia
81
(Republic)—
Italian
2%
1964.
of)
to
&
series
A6%s
87
82%
'
-r
Shinyetsu Electric Power Co Ltd—
Power—
A
mtge
gen
(City)
External
A
1976_
1
Jan
7s
series
95
82 %
82%
i
Government—
Helsingfors
A
Aprd-Occ
Jan
bonds
of)
'.4
__Feb-Auy
dollar bonds Jan
(Republic
97%
—
bonds
Consolidated
Great
.
f
f
s
AEstonia
dollar
s
s
Jan-June
1942
1962..—
(Republic on
3%s extl
3s
4%s
gold
Salvador
Ei
6s
1957—May-Nov
1950
secured
A7s
S A Denmark 20-year external
External goia
5%s 1955
-
(interest
pursuant to Plan A
reduced to 2.5%)
1999
reduced
Serbs
(interest reduced to
Stamped assented
__
39%
70
--
(interest
reduced
to
2.25%)
2004_—
.—Jan-July
A6s external dollar loan
1968.
Jan-July
Stamped pursuant to Plan A (interest
53
110
High
Stamped pursuant to Plan A
50
50%
June-Dec
2%)
(State
(interest
82%
5
73
40
Plan A
2012—
Stamped pursuant to Plan A (interest
reduced to 2.5%)
1999——Jan-July
A7s external water loan 1956
Mar-Sept
of)
(Dept
30-year 3s sinking lund $ bonds 1978
Czechoslovakia (State)—
6%}
10
80
79-%
73
Low
sta,mped
A8s
■
Copenhagen (City) 5s 1952.———June-Dec
25-year
gold
4 Vis 1953-———
May-Nov
ACosta
Rica
(Republic oft 7s 1951May-Nou
Cundinamarca
62%
..
.
to
1936
bs
..
*01
Range Since
Jan. i
No.
39%
May-Nov
sinking lund
pursuant to
Paulo
San
57
62%
__
*01
99%
53%
2001
2.375'/o)
to
secured
extl
reduced
99%
99 %
0
55
*01
§Abink.ng fund 7s of 1927 due 1947
Cuba
99
1
__
54%
1947
April-Oct
1946—_May-Nou
_Feb-Aug
6%s
1926 aue
7s of
I'
*98
Jan-July
—
Mortgage Bank
§ASinkmg fund
or)
reduced
A6%s
5%
5
—
99
99
99
sinking fund dollar bonds 1970—April-Oct
3s ext
0
Sold
High
*39%
__
A
2004.——June-Dec
2.25%)
to
Bonds
(City)
Stamped
1961-
Oct
1927
*38%
June-Dec
1951
5s
oi l—
I Republic
Colombia
Mar-Sept
Ryt
(City
Pauio
'
A7s
AChlnese
reduced
6%s 1952_^—
April-Oct
bs 1952
——
May-Nov
Stamped pursuant to Fran A (interest)
57%
__
Range
riday's
to Plan
stamped pursuant
1967
(interest
43
39%
1
57%
*38%
*50
40%
.57%
41%
.
t
or
Bid A Asked
May-Nov
ican
Stamped pursuant to Plan A (iut<ire.,c
reduced
to
2.25%)
2u04__.
June-Dec
57%
57%
(State of)—(Cont)—
iu^u uue l</06_
do Sul
Rio Grande
58
56
Week's
Last
Sale Price
Low
43
38%
..
Fer.od
Exchange
High
40%
__
Mr
—
*50
—-—-—May-Nov
1960—-—Mar-Sept
1962—
assented
A6s
19bi—
assented
Low
Interest
B O N D S
New York Stock
Jan. 1
No.
High
*38-)b
........June-Dec
A Guaranteed
sinking fund 6,s 1961
Apr J-Oct
A6o
assented
lam—
..April-Oct
AGuaranteed sinking fund 6s 1962—__May-Nov
A6%s
X8
Range Since
Sold
*3o%
June-Dec
1961.J
6%s
lund
*55
..June-Dec
1957
A6%s
MARCH
ENDED
Friday
Bonds
Bid & Asked
Low
AChile
WEEK
FOR
Week's Range
Last
—
96%
104
92%
95%
104*8
104',2
—
%
96%
100%
2
95%
97
Volume 175
Number 5103
.
The Commercial and Financial
Chronicle
..
.
(1353)
25
NEW YORK BOND RECORD
RANGE FOR
Friday
BONOS
Interest
New York Stock Exchange
Tenod
<
or
Sale Price
Friday's
Consolidated
.
4V2S
l9o7__—
May-Nov
Terminal Co first 4s 1952——:
Bush Terminal
1955-—^^—
5s
Buildings
Jan-July
gtd 1960;-.*
5s
Soldi.
•-'
Low
52-
v
99
105 '
--
Power
first
100
104%
Cawioiiiiu 01 eg on. Bower 3 %a _19<4x
Canada Southern
§ADeposit
Certificates
consol
R.v—r
debenture
4a
debs
series
102
rV-v'
•
Carthage.& Adirondack Ry—r.
<,..
103
3'As,, debentures 1976—
Cilotftx Corp 3 ^ debentures
3'As debentures (1947 issue)
1960
94
First
e
».»
General
York
99%
94
103
;.i"
94%
s-r.
Jaji-JuJy
75
61
.•
100%
99
"
;,:vv
-
&
A
div
first
ID."', i
72
75
-
V*
..
r,
63
49"
-46%
99% 100
..
-CViVt
14
'v;,i
10
■"
•
61%
99
100% -100 % jM ■
V :>
*M)1
-
—
50'A
100%
98
12
100 %
"
j__;
.
>:
121 'A
;v' 99'A
100 %
."MIO'A
V
'
1985—Feb-Aug
^
•
115%
107
100%
5
97%
102'A
__
W-97
110 y.
)
84%
April
82%
■
.
'
A 1st
mortgage
series A Jan
4s inc
*115;
85%
.
"
series
B
Jan
2044
1
•
:
97
85%
6
78
76%
;
81
mortgage conv ihc 4'As Jan
First mortgage
'V1
3s series B
60'A
61'A
75 %
98%
.
63%
75
76
64
April
.
58%
>58
Jan-July
..
First mortgage
■
3'As
Edison El 111
First mortgage
81
2%s series
G
Chicago & Western Indiana
98%
Jan-July
4s
64
:
r
285
-
58%'
79'A
81,
79%
69
64
'.59%
•,
98'/4
59'A
Ice
&
Corp 2%s 1959
Fuel
3s
f
s
23/4s
debs
*99'A105'A
stamped
81
—April
.
debentures
1966.
General
June-Dec
gold 4s 1993
General
5s
series
1993———___June-Dec
General
St Louis Division
Cleveland
first coll
1st
consol
Electric Illuminating
mortgage
First
consol
mortgage
:
11
v
,
103%
98%
21
100/,,
■'.101
19
101'A
99%
101'A
11)3%
94%
Cleveland
Co'oradc
4'As
Short
97%
—
96'A
1
105'A
97
95
15
r
43,4s
Fuel
debs
conv
Columbia
Iron
&
67
102'/4
Gas
97%
98%
91%
96%
Goodrich
Great
94%
1
66'A
81%
1
3s
debentures
series
Columbus
South
Commonwealth
First
Edison
mortgage 3s
67%
100
65%
82
59
65
V
85%
—
101
30
99%
3
99%
105% 105%
5
105%
98%
98
s
f
debentures
s
f
debentures
Pwr
L
1977—
—Feb-Aug
1978____„..June-Dec
1999—...April-Oct
1999—.:
97'A
97
97'A
97
97
*100'A 101
*101'A
99'A
94
90%
17
102%
88
Consokdated
99%
97
*93%
*92%
——April-Oct
85%
103'A
fund
Corp
Edison
-
33/4s
3'/4s
of New
A
23/4s
2%s
ser
A
mtge
ser
B
1982_Mar-Sept
1977.April-Oct
First
and
refund
mtge
2%s
ser
C
First
and
refunding 3s series D 1972
First
and
refund
First
and
refund
May-Mow
mtge 3s series E 1979—Jan-July
mtge 3s ser F 1981
Feb-Aug
General
1st
debentures
2'As
Gas
ref
M
s
T
Natural
3'/4s debentures
Consumers Power
div first 5s
1956 May-Mot?
*
•
*85%
—
—
--
104
r
*130 %
■
—
~
/
;
106%
*106 %
— ~
*106'A
102%
105
110
■
—
—
*1'01% 102
■
107
181
2
106% 106%
106%
—
73.';-
108
'
72%
—
73%
97
..
—
100
93
100
100
71%
45
73%
96%
5
97
80
90
*87
—
—
97
*87
101 'A
3s debs
88
.v
76'A
„
"4
98
'
101'A 101%
*—.
19
101
95
95
—-——
105%
3%s
-Jan-July
1976
debs
83%
100
-
*100%
86
86
86'A
—
86
86
102%
95
100'A
101%
51
79'A
88%
1
85%
85%
104%
._
Gulf
D
series
3'As series O
certificates
Ohio
&
inc
—
3s
mortgage
103%
97%
18
96%
97'A
98'A
98'A
12
97'A
99
8
111%
117
112% 1127A
10
108 'A
1127A
92%
93
7
86
93
61%
92
3
86
92
88%
87%
88%
16
80%
88'A
74%
74%
74 %
12
72'A
76%
95
95
91
95
72
72
93
!
_
—
*70%
2
72
*16'A
1968
101%
17%
.
16
:
Apri'-Oct
-.—---Jan-July
1979.——
—June-Dec
1980
—....June-Dec
1981.——
——May-Mot?
98%
First
mortgage
2%s
First
mortgage
2%s
3%s
98%
101 Vt
99%
100%
95%
97'A
89%
93%
5
86'A
17
86
18'A
74
92%
92%
77%
101%
86'A
99%
11
102
67'A
75
92
92 »A
98%
102
74
100%
98%
~
*97%
1978——
99%
101% 101%
*100
74
2%s 1st mtge
1969
mortgage
112%
Feb
B
series B Jan 2044——April
:r—
Jan-July
1976—Map-Nov
4s
3%s
trust
Utilities
debentures
1st
23
97
RR—
101%
96
104% 104%
115% 115%
97%
Co—
series C 1973
mtge
States
104%
<
refunding 4s series B
and
General
98'A
56
97
93%
~2
(
__
91%
93%
93%
*98%
—
—
1
——
—
—
—
H
1976—Mar-Sept
Hocking Valley Ry first 4'As 1999——..Jan-July
Household Finance Corp 2%s 1970—
Jan-July
Hackensack
X
Water
first
Adjusted
mtge
income
first
5s
A
100
Aprii-Oct
2%s series A
B 1978..
1981-Jau-Ju'y
June-Dec
1968
93%
Illinois Bell
94%
97'A
mortgage 3s series
Illinois Central RR—
99
—April-Oct
1975
135%
100
99%
2
101'A
6
101
103%
134% 135'A
17
133
135%
*1(54 %
*96%
97%
—
-~
98%
3'As
Consol mortgage
100»
103%
104%
1966 Afap-Nov
95%
99
99
102% 103%
98%
98%
*99
104
5
104
21
15
30
97%
96%
97%
96
115
96
102%
11
96%
11
102%
100%
104
*95%
99
92
97%
120% 121%
99
102%
Jan-July
April-Oct
97%
98
*96
Mar-Sept
1965
Telephone
First
101%
98%
99%
101
92%
__
*118
*94
114
93'A
99
104% 104%
16
103
93%
118'A
96%
104%
58%
58%
60
63
58%
65
28'A
28%
29%
64
28%
34
96
10
93%
95%
Consol mortgage
''
Consol
mortgage
Collateral
trust
4s
*98%
98
95%
121%
99
104
lines
trust
Refunding
5s
gold
4s
*99
£312
98%
First
100%
Illinois
Indianapolis
98
3935
2
99%
1
101%
97%
100%
104
100'A 100'A
3
100 A
100&
101'A 101'A
6
100%
101'A
106% 106%
5
105'A
1007A 101%
30
99
101%
3
100
100%
4%s
100
Div & Term
refunding 4'As series C
109%
100
90
2%s series C
1986—June-Dec
106%
108% 109%
46
106 »A
109%
104% 104%
8
101%
105
1
100
102
2
90
93
102
102
90
90
*87
—
Union Ry Co—
Refunding and imp
94%
May-Moi?
May-Moi?
—1
104%
and
95%
100
—,——May-Moi?
1963—June-Dec
refund mortgage 4s series D 1963—June-Dec
Terminal Ry 4s series A
1970
Jan-July
First
—
98
101%
———J an-July
100%
Louisville
99%
103% 103%
1953
1955—
100
'100
1966.^
Feb-Aug
gold 3'As 1953
Jan-July
Illinois Central and Chicago St L & N O—
Joint first refund
5s series A 1963
June-Dec
Debenture
104
95%
4%s-3%s ser A 1979—May-Mow
5%s-3%s series B 1979-May-Mi/i?
3%s series C 1974——May-Nov
gold 4s 1952————/IpriZ-Oct
1955———
3'As 1952
Purchased
95'A
*99
•
Jan-July
Af«p-Nov
1976
l*"
95 %
91
5
99%
—Jan-July
—:
mtge 27'8
92%
7
95%
*99%
May-Nov
2'/4s
5
91%
12
..
I
94%
100
..
102
91%
100
1962_June-Dec
Feb-Aug
1957
1957
Feb
5s
*92%
2%s
first sink fund 5s ser A
Manhattan
Collateral
April-Oct
1986
;
debs
A
104'A
102
&
Refunding
1981—
ser
103
5
.
;
3s debentures
...
__
1990., .Jan-July
2000— .Jan-July
series F
95%
..April-Oct
Steel Co of Am 1st mtge
ftr#'
'
---
*85
April-Oct
1975—-Jan-July
General mtge inc 5s series A July 2015
.April
First and refunding 3%s series D 1969_April-0;:t
98%
(Bait)—
1976
Gas
first
Continental Can 3'4s
Crucible
—June-Dec
Power
1976
Baking
1963
1954
&
U
ser
f 23/4s
debs 1962
conv
Consolidated
Continental
Lt
ser
27As
mtge
•
100%
6
--
94%
91%
Map-Nov
Bait City—
of
El
M 27As
1st ref
1981—.
mortgage 4'As
Consolidated
1st ref
G
ser
Consolidated Gas Co
•
74
-74
74
103% 104
Ry
mortgage
Mobile
First
107%
—
99%
104% 104%
1972_June-Dec
convertible
72'A
*„
92%
York—
mtge
refund
3s
*71'A
96%
100%
6
—
*100% 103
April-Ocf
refund
ref M 3'/4s
117%
--
--Jan-July
1976————.Jan-July
mortgage 3'As series N 1990.—Jan-July
Hudson Coal
1951—..Feb-Aug
1965—
and
1st &
F)
ADebenture
101
Hudson
First and
First
114 »/4
97'A
3s
97
3
*99% 100%
97
April-Oct
2001.
sink
Cigar
104
92'A
2000—Ja/t-Jul.v
General mortgage 2%s series P 1982——Jan-July
General mortgage 2%s series Q 2010..—Jan-July
General mortgage 2'As series R 1961—.Jan-July
AGreen Bay & West debentures ctfs A
Feb
63'A
Salitrera—See, s
River
116% 117'A
;Mar-Sepf
Co first mtge 2%s 1965.—Map-Nov
'4'As
General
71'A
Anglo-Lautaro Nitrate
Consolidated
116%
Co—
mortgage 3s series N
sinking fund debentures
23/4s
103'A 104'A
3'/4s
First
Compania
99s
97'A
June-Dec
1975
Elec
series
27As
IB
5s
First
1975
B
Ohio
105%
85
&
Northern
Collateral
Feb-Aup
1970—Mav-Sepf
ft.ToMt fir<* external 4s
1955—Feb-Aup
&
103 V*
94 y«
Utilities Corp—
income debentures 1969
conv
General
'87
95
87
101% 102%
*96 »A
June-Dsc
A
94%
22
95%
1972.
Corp
General
94 %
93
Inc—
series
Conn
Realty
Gulf
105%
IWap-Nov
1966
Syst°m
debentures
95
1
T04% 1'04%
.•
i
G
Foods
General
Corp—
3s
Columbus
99%
1961—April-Oct
1980
96'/a
'•
104%
85
Rubber
&
General
Ry—
(stamped modified»
Colorado
June-Dec
gtd 4'As
95
101%
•
18
100%
104'A
>
13
Mar-Sepf
first
85
93
18
1961—Map-Nov
fan-July
{Florida East Coast first 4'As 1959—.—June-Dec
AFirst and refunding 5s series A 1974-iMar-Sepf
ACertificates of deposit
..——.—Mar-Sepf
Tire
debentures
2%s
7
87
1970—„Jan-Julj/
1985
Line
& Southern
99%
98%
r-99'A
2
100%
*95
•
June-Dec
2%s
96
4
;
100
*85%
3%s 1986——
99
12
28
94%
99
96'A
mtge
95'A
*60
1982——
3s
First mortgage
3s
3s
89%
•81
l'OO %
100
94 %
3'As series G
Fifst consol mortgage 2s series H 1953— Mar-Sept
Ohio Division first mortgage 3'As 1971., Mar-Sept
•
First
64
97%
3'As
mtge
First
98'A
1990..May-Nov
trust 4s
89 »A
94%
88%
99
I'OO
April
4'As ser A Jan 20153'As series E 1964, April-Oct
First
,
94%
1991—Jan -July
4s
9
100
88'%
95'A
A
mtge inc
General
Refunding and impt 4'As series E 1977—Jan-JuZu
Cincinnati Wab & Mich Div
100
—
97'A
1965
A4s
94%
June-Dec
B
87%
76%
.
74%
-94
June-Dec
Chic & St Louis Ry—
Cincinnati
100
Co—
97%
95 »A
—Jan-July
City Investing Co 4s debentures 1961
Cleveland
74
98%
100
•89
first cons gold 5s 1995 .Jan-July
Y.)
Railroad
93%
69
93'/4
105'A 105'A
95'A
4pri/-Oct
1977
81
76'A
99%
*93%
TOO
Union Terminal—
C'ty
81
78
85
'
mortgage gtd 3%s series E 1969—Feb-Aug
First mortgage 2%s series G 1974
Feb-Anp
Cities Service Co
76%
1961—May-Mow
& Georgia
(N
5s
80'A
.
73'A
7
:
102'A 103 '/4
3
96%
First
C I T Financial
74%
5
->>—Feb-Aup
———April-Oot
1980———
Feb-Amp
2%s
Erie
^
93%
101%
103%
1952—Jan-Julp
refunding 4'/4s series D 1962—Mar-Sepf
1st mtge 23/4s 1975_Apn'l-Oct
First mortgage 2%s 1978—
—Jan-July
Cincinnati
101
100
Gas & Elec
-
-86'A
69'A
76%
First consol mortgage
57
223
75
100
First and
Cincinnati
€2%
Ci
99%
Jan-J-tity
t'
Firestone
101
Jan-July
1963
conv
86 %
- -
•98%
.
94
'
.94
*73'A
Jan-July
1963—
100'A
RR—
Mar-Sept
Elgin Joilet & Eastern Ry 3'As 1970_:
El Paso & Southwestern first 5s 1965— April-Oct
"•
series F
2042
99%
.
'
Western
debentures
2.35s
East Tenn Va
78
*93
1994—,,
*84%
'
4 ,'!
98%.
62
v
1st mtge 27/8s ser A 1980—r_„_
Jan-July
Chicago Terre Haute & Southeastern Ry—
First and refunding mtge 2%s-4'As
1994_Jan-July
2%s-4%s
99%
98'A
Lake—
mortgage
67%
'
Chicago Rock Island & Pacific RR—
Income
1
May
mortgage (3% fixed
contingent interest)
1993
62'A
98
*99%,
98%
V;
Chicago Union Station—
1973_"_Map-Nov
series A (4 'A %
interest) 2018—i-,
Salt
&
64%
51;" '
'
v.
*81
1989,,
12
mortgage
60
■
"
*'
61'A
April
1999
1
99%
Div [
& Western
5s series <C
M
series A (8% fixed
contingent interest) > 1993.1,
Chemical
1st
1'02%
97
;
Chicago & North Western Ry—
Second
99
Duquesne Light Co 2%s 1977
1st mortgage
2%s 1979.—.
,108 »A 115
85%
82'A
w'
102
'
Western RR Co—
&
Grande
contingent
Dow
'71%- 80
<
-
85
i-'"77'A
99
.1"
...
4s series A 1994—Jan-July
mortgage 4'As fnc ser A Jan 2019—April
increased
•99
.
1983——April
First mortgage
conv
*97
E
mortgage 4'As inc ser A Jan 2003
April
Chicago Indiana & Southern 4s 1956
Jan-July
Chicago Milwaukee St Paul & Pacific RR—
"■A
4'As
in
*73
A2nd
General
97
93 'A '
U"f'!'•*
-
83 V
85%
—April
Chicago Indianapolis & Louisville Ry—
'
84 'A
*78'A
—May-Nov
Chicago -At -Erie .1st., gold 5s 1982—
Map-Nov
Chicago -Great.-Western 4s ser,-A'1988„___ Jan-July
107'/4
>96
2
V' 97
—
*97
'
l'/o
Jan-July
Detroit Edison 3s series H 1970—
—June-Dec
General and refund 2%s series I 1982. May-.S'ept
Gen.& fef mtge 2%s ser J
1985—^..-ATar-Sept
Gen & ref 3%s ser K 1976
May-Nou
3s
convertible debentures v 1958—^Jtine-Dec
.Detroit & Mack first lien gold 4s 1995
June-Dec
ASecond
gold 4s
1995
fune-Dec
Detroit Terminal & Tunnel 4'As 1961
Map-Nov
Detroit Tol & Ironton RR 2%s ser B 1976_Mar-Sejrt
101
1041%
95%
Division—
Rio
&
Income
104%
no'/.
10
--*93% ;--';
First.mortgage 3 3As -series B 1985
mtge 4'As Jan 1-2038
97
'
'"
102'A 102'A
mtge & coll tr 5s ser A
Denver
18
-107
Chicago.lt Eastern Illi-RIb—t*>N.'•:• v.. -.f"
A General inc
1st
AIncome
121%
>96%
;>96%:
■
1970—Feb-Aup
1997
94
95%
mortgage due 1993——May
& Essex division
.4%
100%
10
—
;
1965—,
First mortgage
24
&>;
9:/»A>' .v' 90% -On«A vr
/ ,104
4104% Vlii'A •< r1
V
1973—Juno-Dec
Mar-Sept
mortgage- inc oonv^-Ss
33'A
*80'A
102: :
100
'
Vi '121%
99 'A
■
gold 4s 1989.—__Jan-July
Second consolidated gold 4s 1989
Jan-July
A General
33'A
30
80%
,1
■/.-jU-lst & ref mtge 3s 1990_^L—Jl—_t„____Feb-Aug
•f
32%
80%
106% 102 <A
-•'
iioi
*100
consol
First-and refunding mortgage 3%s
First stmt refunding mortgage 2%s
34
32%
-May-Nov
.
Chicago Burlington & Quincy RR—
.
33 %
1985—,—IMap-Nov
.1st mtge & coll tr 4'As ser B 1985
Afap-Nov
Delaware Power " & Light 3s 1973
su—April-Oct
First mortgage and coll trust 3'As 1977_J:me-Dec
First mortgage and coll trust 2%s 1979_Jan-JirIy
1st mtge & coll trust 2%s 1980
—Mar-Sepf
I
75
-^59%
47'A '48%^:
—
IMar-Sept
General 4s 1958—
27%
30
33
June-Dec
Collateral trust 4-6s
?
61.
47'A
i
.Refund and impt M 3'As series D 1996—May-Moi?
Refund and impt M 3V2S series E
1996..Feb-Aup
R
24
10
73
Denver
Refund and impt M 3%s series H
5
32%
73
•;
74%
■
4s
and refund
First
.
..
24'A
*98
AOtocome
Morris
-75 V:- :75J
:
.
Champion Paper & Fibre deb 3s 1965^—Jan-July
Chesapeake & Ohio Ry— MO, ,;vv r.-'-.t A; >/
.
27
.
34
—ApriiGct
extended 1963./—_Map-Nov
York Lackawanna
New
ICO
r
-
Hudson
k
Delaware Lackawanna
100% 103%
'
Power
1992——_
92 %
23%
*31
-
19,65—
2%s debentures
Pennsylvania
i,.'',,5.4%
Feb-Aup
First mortgage 3 %s series. Br 1968—„Feb-Aug
General 4y2s
34
89'/a
32%
.June-Dec
Feb-Aug
1978—,
3s
mortgage
& Do
Deere
' >61
98'A
•5
'',5
*97>,._,
,First and refund 3 %s series A 1974
,-y,
32
6
•
.
24%
*32%
Dayton Union Ry 3'As series B
Central Pacific Ry Co—
>•
92
*32%
June-Dec
1946
deposit
series A
First mortgage 3'/4s 1982
First
€1
62
-V>f9'A HSi"
2020——May,
8
High
D
103% 106%
5
vb9 ',2
3'As, l987,aia——____Jan-jMlp?
3s~ I974i^_
April-Oct
mortgage
Central New
1
32'A
32'A
Dayton Power & Lt first mtge 2%s 1975—April-Oct
First mortgage 3s 1978..
—>-4.—T_—Jan-July
•
1995—v.
AGen mortgage 4'/as series B Jan
Central RR Co of N J— -V-
-j.
,
'
107 y4
f.-"
100% 100% ?i
of
106 74
i.x *101'A 103
.Feb-Awp
Feb-Aup
*
,
A
series
53%
34%
11
24%
1946—.June-Dec
equipment 5s 1960
-ADep rets (Otfs of deposit)—
Delaware
<AGen mortgage 4'As series A Jan 1 2020—„May.<v",
.;-,
•
mortgage
105'A
105 'A
85
94.
"60
..AfOentral Branch. U P first gold. 4s 1948„June-Dec
Central of Georgia Ry—
19
106% 106'/*
April-Ocl
April-Oct
1960
50'A
29%
53%
32%
*89
24%
deposit—
I
<,5%-
;
,
j.
.
;
109
.-45
102 % 103
■
—June-Dec
,-Xelanese Corp 3s debentures 1965———
..
•••;"
>106$ 406% i-f
Mar-Sepf
^First mortgage guaranteed.4s 1981
-
105
v
107%
1065A 1067A
106%
Mar-Sepf
1965—
Low
and
Improvement
■" !
Ohio 4s
&
*108% T08%-:
Jan-July
1960_l^i_-_:
A
Carolina Clinchfleld
-
,•
Feb-Aug
(perpetual),
Jan. 1
No.
32'A
24'A
—
Range Since
Sold
High
*51
deposit
of
ACertificates
95i 95
-'r;-
-i
K
i. Capital Airlines Inc—
%
ACertificates
___,—May-Moi?
Guaranteed gold 4VStS 1956ji-;^___._^^
Canadian Paciric
.
Bonds
"
Guaranteed gold 4'As 1957—l——___J«?i-July
Guaranteed gold 4%s l»S5-:__o*._
June-Dec
*}.
of
—_—Jan-Jutp
Jan-July
19S2
gold
receipts
§ A6s series B deposit receipts
I
Ry-rr-;..'.
Canadian National
'.'".i
5s
first
RR
Cuba
A
105 'A
i92;>96
consol .gtd ;5s A 19o2,_—April-Oct
Range
Friday's
Bid & Asked
32
§A7'As series A deposit receipts
June-Dec
3s .1976
,
or
Safie Price
1942.—June-Dec
_—June-Dec
5'As
first
Ry
§£Deposit receipts —,
h,Certificates of deposit—
99%
ag
Northern
§A*Cuba
c:-
"California Electric
Last
Eeriod
Low
75'A
98
,f'
105
Week's
Friday
Interest
BONDS,
New York $toek Exchange
A
MyV■■
2#
High
72%
698'.4 100'
—
April-Oct
d«n. 1
No.
75
74 'A. :1o
_i" 'T-:. *9Si A
April-Oct
MARCH
Range Since
Hiyh
Pittsburgh Ry—
moditied
Stamped
Bush
ENDED
,
Bonds'
?_
Bid Ai Asked
Low
Buffalo Rochester &
WEEK
Week's Range
Last
26
The Commercial and Financial
(1354)
Chronicle
,
.
Monday, March 31, 1952
.
NEW YORK BOND RECORD
RANGE
BONDS
New York Stock Exchange
Period
Last
Bid & Asked
A First
A
series
6s
Jan-July
1952
A
series
5s
56%
1st
Power
BONDS
Interest
Period
Low
9
97%
91
97
*96'A
__
96%
if
101
51
'
—
—
88
AFirst
86
AFirst
Certificates
A
AFirst
—
York
857A
85%
86
6
79%
94
10
91%
95
First
1st
Mich
&
City
1st
Power
mtge
2%s
mortgage 27As 1978
2%s 1980
Kansas City Southern Ry 4s ser A 1975—April-Oct
First mortgage 3%s series B 1968
—June-Dec
City
Terminal
23/4S
Ry
Plain
104%
104% 105
*95%
Jan-July
1961—Jan-July
__Jan-July
1961
1961
*103
Jan-July
J an-July
4 Mi s
100
—
__
__
—
—
105%
95%
45
2
99%
105
N
76%
77
Dock
RR
&
165
98
3
1%
98
157
__
stamped 1954—
ref
5s
5s
1%
Valley
First
~4
86'A
90
79%
*87%
1
81
88'A
93
88 '/a
89
mortgage
Lehigh
Valley
General
A
4s
Series
B
4'Ms fixed
fixed
interest
1984
to
100'A 100'A
2
100'A
87
9
fixed
5s
interest
Feb-Aug
85%
88
41
88
81'A
1974—_Jan-July
85%
87
23
87
80%
2003
69%
71
65
65%
77
34
74%
May-Nov
Steam Corp
§ASecond
Telephone
65%
Norfolk
70%
Series
76%
75'A
76%
53
67%
,76%
91
89%
91
11
85%
series
1962
series
A
*110%
——May 'Nov
1952
Louisville
&
1976
&
FRst
St
&
Louis
Atl
Div
Knox &
F
ser
mtge'2'As
ser
mtge
refund
ser
3%s
second
Louisville Gas & Elec
102
1
Pacific
2003
103%
101
100%
~7
99%
98%
2
98%
99%
April-Oct
95
95
95%
86'A
95%
77%
85 %
*85'A
9
86'A
-
tmr wm
'
102
102
3
95
90
4s
90
1
86
4s series B
103% 103%
95
95
14
95
78%
10
1972
Jan-July
mortgage
102%
103%
95
95
2%s
66
.
7%
10
3%
61%
*91 Ve
104% 104'/a
*73 M
63'A
96%
61%
12
4%
93%
64
—
"I
103
78
72
105%
74'%
*__
43
38
38
*23
29
25
26
May-Nov
1982
*78
80
73
1980
94
94%
27
93%
96%
2
100%
102 7A
100
7
100%
Jan-July
*93'A
April-Oct
1980——,
75
94%
102M 102M
Jan-July
inc
*95 M
*__
2014_April-Ocf
A
ser
98
101%
—
93%
95%
—
94%
96%
Ry—
138
134
119'A 119%
119M
11
146
121
109
111 %
*102%
—
118
*109%
1974—Mar-Sept
102%
102 %
101%
106%
'
102%
102% 102%
74%
74'A
75
90
69'A
Quar-Feb
71%
69
71%
63
64 %
Refunding & improve 4 Ms'ser A 2047—Jan-July
Refunding & improve 5s series C 2047—-Jan-July
Refunding & improv 5s series D 2047—Jan-July
99'A
98%
99%
15
94%
103%
4
102
103'/a
103%
103% 103'A
2
101%
104
104%
104% 105
65
102%
105%
lien
Northern
1980
Feb-Aug
23
12
98'A
»
96%
78%
...
98
*96%
52
96%
99%
96%
„
97 »A
II
April-Oct
__.
*100% 101%
Michigan Central-
__
4 Ms
Power
1975—
Mar-Sept
First
mortgage
3s
First
mortgage
.(Wisconsin) first
Bell
1978
2%s
97
3s
*94%
Feb-Aug
—April-Oct
102 %
75
71%
99'A
94 7A
95%
95%
._
25/as
1979
94%
94 7A
--
Jan-July
Feb-Augr
1977—April-Oct
1979
mortgage
mortgage
103
1
Co—
first mortgage 2%s 1974
mortgage 2%s 1975
95%
_5
—
—
—
—
*92%
95%
94
5
96
95%
95 %
92
94
94'/a
95%
98%
100%
Mar-Sept
Telephone—
debentures
1984
—Jane-Dec
*90
--
O
E'dison
First
1st
100
101%
first
mortgage
mortgage
mortgage
Oklahoma
First
2%s
Gas
&
1974
3s
2%s
1979
*94
1980
A
94%
e
4
97%
*92%
96
93%
—
I960—April-Oct
101% 101%
.
■
--
—-
96%
95%
96
93%
"
.
May-Nov
Oregon-Washington RR 3s series
95%
*96
—
June-Dec
-
2%s
99% 100'A
100'A
Mar-Sept
ApriZ-Oct
May-Nov
1975——Feb-Aug
1980
Electric
mortgage
3s
1975—
2%s
mortgage
First
1988——
trust
_i_
(Minnesota)
Ohio
99%
--
2047
20
99
95%
.
1
97%
-
*99
Jan
2047
106%
85
51
79
1997
3s
States
„
98%
Telephone Co—
debentures
D
2%s
39
3%
96% 102
Feb-Aug
1943
series
8%
3'M
6
Jan-July
First
97%
*51
"
Corp first mortgage 3s 1966
-June-Dec
Metropolitan Edison first mtge 2%s 1974—May-Nov
3Vss
8'M
3'M
Quar-Feb
90
95 %
78'A
98'A
May-Nov
debentures
Mead
First
8'M
Feb-Aug
1997
registered
2%s
96%
*96%
Manati Sugar 4s sinking fund Feb 1
1957—May-JVop
(Southern Lines) 4s 1959
Michigan Bell
gold 5s
registered
3s
Northwestern
»
1954—_June-Dec
Manila RR
2%s
59%
101%
Quar-Jan
102'A
M
Stores
57
100%
106
t
98%
2003—April-Oct
H 2003
April-Oct
Macy (R H) & Co 27As debentures 1972—May-Nov
Maine Central RR 4Vis series A 1960
..June-Dec
May Dept
80
68%
106%
First
First mortgage & con
78
65%
6
100% 101
4s 1996—April-Oct
general & ref 5s 1974—Mar-Sept
4s
2
Jan-July
—
refunding 4Ms
lien
General
1
o CO
100
G
1980—Mar-Sept
1955—May-Nov
mtge 2%s 1979—May-Nou
Div
1st
76"%
Quar-Jan
110
101
—
__
104 %
gold 3s
Cincinnati
71
April-Oct
1937—;
mtge 5s convertible
Western Ry first gold
General &
4s
RR—
mtge 3%s
refund
—
.«***.
*
Mar-Sept
Nashville
First & refund
First
108%
—
June-Dec
Long Isl Light 1st mtge 3%s ser D 1976—June-Dec
Lorillard (P) Co 3s debentures 1963
April-Oct
debentures
36
Collateral
Lexington & Eastern Ry first 5s 1965
3s
95%
73%
Ry Co—
Northern Central
Prior
92
Jan-July
AGeneral
85
61%
Northern
93%
10
RR—-
1940
5s
mortgage
Southern
58'A
91
100'A
93%
95
72%
73
June-Dec
1937
mortgage 2%s
83%
April-Oct
April-Oct
100'A
95
May-Nov
Western
5s
2%
2
4s
1954
4Ms
first
47
7s
A
—.
&
gold
161
1979
86 %
RR—
ser
first 3'Ms 1963_.
gold
70%
Lehigh Valley Terminal Ry—
93 7A
80'A
2
*93 %
first mtge 2%s 1975—Mar-Sept
refunding
&
99
91%
2
*100
——
May-Nov
first consol gtd 4s 1993
Blectric & Gas 2%s 1977
65'A
general
4s
1955
State
Norfolk
95
16
85%
Port Chester—
& Light
General
77
98
S3'A
268
84%
Electric
.98
84%
59%
Y
62 %
61
92%
93%
58%
4s
60%
59%
59
59
68%
Miami
1973
A
Hartford
&
64
ALombard
8
mtge conv inc 4'Ms series A 2022—May
84%
Little
60%
116
70%
to
62
57%
78
65
extended
60
8
67%
§AGeneral
71
75'A
contingent interest 2003
May
4'Ms contingent interest 2003
May
F ,5s contingent interest
2003——May
5s
75%
6
60%
78
Series E
mortgage
70
60%
60'A
Jan-July
——-Jan-July
87
77
77
60%
Refunding mortgage 3'/8s series E 1978—Feb-Aug
Refunding mortgage 3s series F 1981—Jan-July
Niagara Mohawk Power Corp—
71
73
60%
May-Nov
N
May-Nov
78%
15
72%
*70
April-Oct
88
May-Nov
—
2003
71
71%
60'A
1975—April-Oct
Putnam
General
64%
113
66%
&
Y
113
74%
78
Series D 4s
First
series
65%
68
67
Y
90
86
103
60%
2007—-Jan-July
River
SAFirst
103
119
60%
1973———————May-Nov
&
mortgage
N Y Power
100%
88%
.
2003
interest
B
2043
refunding mtge 4s
N
91
mortgage bonds—
Series
B
Haven
&
§ATerminal
Y)—
extended
4s
series
New
N Y
RR—
consolidated
Series C
to
(N
Co
1986
2000—
A
4s
{N Y Susquehanna
Feb-Aug
1974
877/a
76
—
90
stamped
5s extended
Y
West
&
N
83
stamped 1964
Railway
Lack
AGeneral
1
CO CD
Feb-Aug
Feb-Aug
mortgage
Lehigh
series
F
series
gold 3Ms
4s
AGeneral
Lehigh Valley Harbor Term Ry—
First
Jan-July
{AN Y Ontario & West ref 4s June 1992—Mar-Sept
1
registered 1997
June-Dec
Lehigh Coal & Navigation Co—
Sinking fund mortgage 3Ms ser A 1970_April-Ocf
Lehigh Valley Coal Co—1
First & ref
Y
First
3 Ms
First &
Harlem
First
Terminal—
5s
Y &
N
102
%
——
series
3s
Connecting RR 2%s
4Ms
160
99%
mortgage
97 M
104%
RR—
1997
registered
Harlem
First mtge sink fund 3%s ser A 1968—June-Dec
Lake Shore & Mich South gold 3%S 1997—June-Dec
First & ref
River
3Ms
Shore
Mortgage
L
Lakefront
Hudson
mortgage
Mortgage 4s series B 2043
N
95%
101
2
77
Y
99 M
100%
9
103
73%
Refunding mortgage 3'As series E 1980—June-Dec
100%
——
__
101% 101%
x%
103
.
A
66%
&
101M
M
Co-
series
67%
Central
99
96 M
97 M
74%
First
'
0
deposit
97 M
104'A 104%
104%
——April-Oct
1997
Jan-July
collateral gold 3'Ms 1998—Feb-Aug
registered
1998
Feb-Aug
Michigan Cent collateral gold 3Ms 1998,.Feb-Aug
3'Ms registered 1998
Feb-Aug
New York Chicago & St Louis—
46
100
High
99
1
10
62%
Y
N
16
99 M
61%
N
102%
94%
104
__
*95
Mar-Sept
101%
101%
__
100
*100
unguaranteed 1961
Kings County Elec Lt & Power 6s 1997—_April-Oct
Koppers Co 1st mtge 3s 1964
.—April-Oct
{AKreuger & Toll 5s certificates 1959
__
J*
no
*45'A
.
27
*102%
—
April-Oct
1974
Kentucky Central 1st mtge 4s 1987
Kentucky & Indiana Terminal 4'/2s
Stamped
—
June-Dec
mortgage
Kansas
—
Low
—
—
1954-
3Ms
100
Jan. 1
No.
100'A
62%
Lake
■
.
*90%
1976—-June-Dec
-June-Dec
97 M
Feb-Aug
1956—
A
RR
4s
99 M
deposit
of
Central
100
1998—___—Feb-Aug
3'Ms
April-Oct
1990
4s
Light
&
Range Since
Sold
101M
Refunding & impt 4'Ms series A 2013—April-Oct
Refunding & impt 5s series C 2013
April-Oct
86
94
D
of
ACertificates
27As 1976__Mar-Sept
Bonds
High
deposit
series
Consolidated
1st 4s 1959—June-Dec
Power & Light
5Ms
Feb-Aup
1956
series
4Ms
101
deposit
C
of
A Certificates
AFirst
K
Kansas
of
ApriZ-Oct
1954
B
series
5s
General
Kanawha
series
5s
Certificates
A
96
96
J
Central
Friday's
{New Orleans Texas & Mexico Ry—
56%
92%
94
83
•
or
Bid & Asked
Low
—-iJan-July
Jamestown Franklin & Clear
Week's Range
Last
Sale Price
High
New
Jersey
28
New York Stock Exchange
Co—
3%s 1978mortgage 3s 1980
mortgage
1st
MARCH
Jan. 1
No.
56%
*96'A
AFirst gold 5s series C 1956—_—
Jan-July
Inter Rys Central America 1st 5s B 1972—May-Nov
Interstate
54%
Jan-July
1956-—;
B
High
100'A 100%
__
1952——April-Oct
Adjustments 6s series A July
AFirst
ENDED
Range Since
Sold
RR—
Northern
Great
WEEK
Friday
Bonds
Friday's
or
Sale Price
Lou >
{International
FOR
Week's Range
Friday
Interest
95
;
96 Va
23
96%
100%
102%
First
gold 3 Ms 1952
May-Nov
Refunding & impt 4Ms series C 1979—Jan-July
Michigan Cons Gas first mtge 3Ms
First
mortgage
First
2%s
mortgage
1969
3%s
1969—Mar-Sept
Mar-Sept
Mar-Sept
_
1969
*9912
95%
104%
Minn
Paul
&
Saulte
St
AGeneral mortgage
Corp 3%s
Missouri
Kansas
debs
Texas
lien
5s
series
lien
ACum
4'Ms
74
74
23
First
&
104%
First
&
102 Va
First
&
First
&
71%
76
AFirst
and
and
AFirst
5s
RR
and
1971—May
92M
A
ser
Jan
1991—May
67
June-Dec
4s
1990
1978—
A
ser
Jan
5s
series
A
5Ms
F
G
series
A
AFirst and refund
gold 5s ser H
AFirst and
refunding 5s series I
Mohawk & Malone first
gtd 4s 1991
Monongahela
Ry
(Johni
&
3'As
&
Essex
Co
series
3s
first
June-Dec
Jan-July
Jan-July
„Jan-July
1967—April-Oct
1975
gold
Co—
&
92%
First &
67
First &
103
First &
83
88
2
94%
99%
15
67
61
81%
88'M
27As
debentures
79%
84%
3'As
debentures
1987
77
87%
3'As
debentures
1978
debentures
1983
3 Ms
debentures
92%
64
8
49
87
86%
87%
98 'A
98'A
98'A
88
87
88
39
90%
(V
First
*86
86
B
1965—Feb-Aug
Mar-Sept
1977—Mar-Sept
1978—May-ZVop
1949_ May-Nov
1980__ApriZ-Oct
1981—.Feb-Aug
gtd 3Ms
2000
Construction
mortgage 5s series
Construction
mtge 4 Ms series B
A
June-Dec
86%
102
112'A
66
24
103%
152
112%
112
162
16
63%
66'A
112%
112% 113'A
112>4
112
*61%
108%
&
112%
112%
Paducah
108%
113
Pennsylvania-Central
60%
66%
109%
113%
74
108%
112%
63
61
99%
100%
99%
100 Va
58%
61
56
59%
4
99% 100
97
100%
_
_
_
_
__
3 Ms
States Tel
debentures
&
Tel
1978
2%s
1986—
April-Oct
„
*90%
II
92%
•
——
*99 % 101
1st
f
s
series
4s
E
trust
3Ms
Pennsylvania
Glass
Sand
Pennsylvania
Power
First
mortgage
National
3s
mortgage
3Ms
Natl
3s
debentures
Distillers
National
series
B
Consolidated
sinking
fund
5s
General
4'As
mortgage
4'As series
mortgage
3Ms
Products 3 Ms debs
1974
3s
3s
New
guaranteed
debentures
debentures
101
3
99%
100%, 101
16
100'A
99%
101
21
100%
103
*99
101%
Tel
4 Ms
'
Co—
series
B
~
1961
New
Orleans
•"Or
1974—
vp«
■
—».
98
_
->n<ro
O**
4s
102%
—.
*99%
109% 109%
*99'A 100
6
*100%
*100
*85
Pere
&
D
4s
Marquette
Ry
E
series
"I
——
4s
H
101 %
101
3%s
series
D
1980
General
5s
series
B
24
96
8
97%
102%
%
95%
9i
93'A
99%
98
94'A
96%
9
98
101%
102'A
12
100
102%
99% 100
.
19
—
96
99%
106'A 106'A
10
1
98'A 100%
104 %
106%
99'A
*99%
'
*101%
__
99'A
—
'
*82
90
82
100
*100
__
98%
90
100 A
*100'A
98'A
100'A
—
98%
18
98
100 Y*
100
108
109
21
106M
110
97
97 M
24
101M
93'A
93%
30
89 M
93 M
93%
2
88'A
95
80
93%
100% 101%
103'M 104%
100%
80%
7
76%
81'A
103%
106'A
*104% 105'A
April-Oct
101%
105
9 5'A
79
80
76
80 'M
47
48 M
28
41%
48%
99%
48 M
Mar-Sept
1974-.
General gold 4'Ms series C
Philadelphia Electric Co—
Feb-Aug
1977
99'A
26
97%
99%
5
&
refunding
99%
First
&
First
&
&
2%s
refunding 2%s
refunding
1st & ref M
3'As
Ry
{ACertificates
of
1981
27/as
June-Dec
1978
fund
100%
101%
Pittsbgh Bessemer & Lake Erie 27/as
debentures
.
1964
199S_June-Dec
99'A
36
96 M
97%
11
94
97%
95%
95%
7
94 M
96
97'%
98
*97 M
9%
!
Feb-Aug
98'A
'103
1937—Jan-July
deposit
Phillips
2%s
95%
Feb-Aug
4s
106
97 M
97
99 'A
Jan-July
sink
113
103%
*96 M
May-A'op
102%
Petroleum
-_May-iVop
.
1974
112
*104
June-Dec
1982
1st
*110% 112-
Jan-July
101
101%
,
"
June-Dec
1960
April
&
96%
.
94%
100
95%
102
■
'
22
93%
99'A
99'A
—
21
95 %
*95
—
96
98%
92%
95 %
1985—Jan-July
1981
First
96%
*102%
F
external
110%
100%
97%
93%
Jan-July
1990
109
102
98%
— —
— —
Philadelphia Baltimore & Wash RR Co—
gAPhilippine
*96%
1984
refunding. 2%s 1971_
refunding 2%s 1967
100
94%
*100'A
"
Co—
ser
first
April
:ApriZ-Oct
First
'
*94
96
•«.-»
June-Dec
101
95
100 Va
98% 100%
91%
95%
Feb-Aug
—June-Dec
1981
Coke
mtge 3%s
Eastern
1960
1965
100
98%
101%
June-Dec
April-Oct
1968
98
--
-May-Nov
Jan-July
1953_Jan-July
101
ref
&
AIncome
A
B
series
Gas Light
&
Peoria
series
series
First
~~
Mar-Sept
Great Nor 5s A 1983
Terminal Co 1st gtd
fnnrrnrot
'
_April-Oct
1982
Jersey Bell Telephone 3'Ms 1988
Jan-JulyRR gtd first 4s
1986—Feb-Aug
Jersey Power & Light 3s 1974
Mar-Sept
New Orleans
'
101% 102
*97%
New Jersey Junction
New
97%
101
May-Nov
First
90
95%
101
Corp first mtge 3S 1965—April-Oct
Supply 2%s debentures 1967
June-Dec
Naugatuck RR, first gold 4s 1954—
&
14
100%
ApriZ-Oct
Steel
England Tel
90
97%
June-Dec
1976
National
New
93
97'A
100%
97%
15
1952—May-Nov
1960
4'Ms
4'Ms
June-Dec
97%
88
-
Mar-Sept
I960—April-Oct
ctfs
Light Co—
1975,
3s
General
1st
*91
_
1970
70
99
98%
Pennsylvania RR—
Peoples
1986—
Feb-Aug
Dairy Products 2%s debs 1970—.June-Dec
debentures
99'A
98'A
98%
&
First
General
Chattanooga & St Louis-
97%
99
Co—
Guaranteed
91
N
Nashville
100%
Airlines—
90
101%
101
99
gold 4'Ms 1955—Jan-July
99
100%
98%
42
__Mar-Nov
95%
•
103
19
99%
99'A
Mar-Sept
———
General
_May-Nov
21
.
3'Ms debentures 1964_ -June -Dec
General
Mountain
99
—
_
103
99%
99'A
98%
April-Oct
—
—-
99'A
April-Oct
convertible inc debs Sept 1
A3Ms
*103'A
99 %
'
Oil
& Illinois
Pennsylvania
■
99%
1985— -June-Dec
__
1981
108%
—"
58%
1986
Pacific Western
——
98%
Pacific Tel & Tel 2%s debentures
103%
93
16
62%
*100
58M
247
1
112%
*100'A
98%
—•
81
112% 112%
1955_May-Noy
May -Nov
—
112'/a 112'A
May-Nov
1955
85%
103
Feb-Aug
1958
86%
112'A
Mar-Sept
1966
debentures
V
r1
.
—
&
First &
refunding 5s series
refunding 5s series
gAConvertible
Electric
&
refunding 3'Ms series I 1966— _June-Dec
_June-Dec
refunding 3s series J 1970
refunding 3s series K 1971— -June-Dec
June-Dec
refunding 3s series L 1974
_June-Dec
refunding 3s series M 1979
refunding 3s series N 1977— -June-Dec
-June-Dec
refunding 2%s series P 1981
-June-Dec
refunding 27As series Q 1980
refunding 3'As series R 1982— -June-Dec
-June-Dec
refunding series S 1983
-June-Dec
refunding 27As series T 1976
103
92
*103
Co—
refunding
4s
AFirst
Jan
1962
D
Gas
First
RR—
series
Pacific
AGeneral
Morris
*102
A
1962
adjustment
{Missouri
Morrell
102
Pacific
104
101%
*__
93%
First
1966
first
A
40-year 4s series B
Prior
95%
104%
93%
,
3'As
4s inc
f
s
&
Missouri-Kansas-Texas
Prior
100
Marie-
mortgage 4Ms inc series
Mission
88
103%
April-Oct
St
First
~9
22
94 %
*93%
3%s sinking fund debentures 1967
Jan-July
{§ AMidland of N J first ext 5s
1940—April-Oct.
Minnesota Mining & Mtg 2%s 1967
99 IS
95%
104'A 104%
97 M
99'A
103%
10
9
11'A
9'A
9'A
10 Va
100'A 100%
98'A
100'A
*95
96
9'A
100'A
95 M
97
Volume 175
Number 5103
%
.
The Commercial and Financial Chronicle
.
(1355)
NEW YORK BOND RECORD
RANGE
Friday
BONDS
New York Stock
Interest
Exchange
Last
Period
Sale Price
Consolidated
guranteed
St Louis Ry—
ser
F 1953—June-Dec
&
4s
Bid & Asked
Pittsb
Coke
&
Chem
1st
*105%
*105%
Low
101
debentures
100
102%
101%
102%
—
104%
104'/8
100
100
102%
*81
82
77%
100
88
series
B
1962
First
general
5s
series
C
1974
June-Dec
First
general
4Vis
Potomac
First
Elec
Providence
Public
3s
Power
mortgage
mortgage
First-
3s
and
First
June-Dec
*101%
M
Pacific
first
series B
3%s
series
Jan-July
Tel &
100
101%
Ohio
M
3%s
E
ser
Electric Co
debentures
94
May-ZVou
101%
101'/a 101'A
103
100
220
*__
*—
100
*—
98
2%s
debentures
1964.
50
53
50
50
61%
18
17%
18
80
17%
22
97
97
4
95
97
99
99
10
97%
H* O c
105
105
3
104%
107
Biscuit
of
2%s
debs
1970
2%s
99%
5
98%
95
95%
100 Ye
__
101
__
98%
86
3
—
I
*92
^
91'A
97'/a
89%
98
92%
92
—
Jan-July
debentures
debs
RR
Consol
98%
95%
105%
] 05
'A 105%
20
102'A
105'A
103%
103'A 103'A
59
101%
103'A
1967
ApriZ-Oct
ApriZ-Oct
1967
1959
*90%
94
*94%
98
*
Mar-Sept
95 %
89%
91%
95
95
93%
97 %
109%
«r-*
98
120%
101
101
Corp of America—
conv
Vandalia
96%
__Feb-Aug
1972
debentures
18
__
*97'A
Jan-July
1971
3%s
trust
98%
89%
1966—ApriZ-Oct
1970
trust 3%s
2%s
2%s
America
Corp 2%s
& coll
Rubber
U S
98
99
95%
*94%
1976
Co
mtge
3'As
99%
99%
95'A
100% 100%
98%
Vanadium
—Jan-July
95%
May-Nov
*98%
1st
Q
Oats
51%
June-Dec
Universal Pictures 3%s debentures
Quaker
102'A
95%
98%
Jan-July
:
California
1st mtge & coll
100 %
v
99
11
97
June-Dec
United Gas
202%
96%
of
debentures
United
126%
100
~2
102% 102%
Feb-Aug
Refunding mortgage 2'As series C 1991__Mar-Sept
103
202
98
93%
123'A
Pacific RR—
2%s
101%
101'A
1
*127
refunding mortgage 8s 2037—June-Dec
First and refunding mortgage 3s
1972—May-Nov
Firsthand refunding mortgage 2%s 1979_June-Dec
94
88'A
117
98%
April-Oct
mtge & cbll tr 2%s 1980
Oil
100
126%
103
and
21
97%
102%
June-Dec
of Missouri 3%s 1971
May-Nov
and coll trust 2%s 1975_AprZZ-Oct
Union
94
99
__
98
96
and
1968
Union
II
*96%
115%
95%
101'A
43
122% 124
1985__Jan-July
Orleans 3%s 1974
Cent ref
First mortgage
3s
Co—
1963
High
U
*94
1
Low
97% '
102%
*93%
June-Dec
106%
96
*99
Jan. 1
No.
114
102
impt 3%s 1960—June-Dec
Tri-Continental Corp 2%s debs 1961
Mar-Sept
92
106
__
*94
May-Nov
Range Since
Sold
Pacific-Missouri Pacific—
1st
Mar-Sept
Bonds
High
114
102%
1970_ApriJ-Oct
l990_ApriZ-Oct
C
gold 5s 2000
Ry first refunding 4s 1960
AAdjustment income 5s Jan 1960
1977—Feb-Aug
:
Range
Friday's
*95%
May-Nov
3'As
and refund
Term RR of New
„
*95
1984—
Gas
refund
Union
*102%
1964—Jan-July
1956
&
Jan-July
April-Ocf
1965
*109
Mar-Sept
1983
4s
and
&
General
92%
88 %
*106% 111
refunding mortgage 3'As 1968_Jan-JuZy
refunding mortgage 5s 2037__Jan-July
and
First
1977
1970
mtge 3'As
27/8s
Electric
debentures
D
debentures
1st
Terminal
Service
First
series
M
92%
89%
92
'91%
Feb-Aug
income
refund
First
101 %
91%
91%
5Vis
debentures
JThird Ave
91%
Pipe Line 2%s
M 4s series C 2019
impt 2%s series D 1985
3s
and
Texas
100
100
100
91'A
Co
and
Corp
First
82
100
June-Dec
Plantation
and impt
Refund
Texas
104
mortgage 4Vis series B 1959
ApriZ-Oct
First mortgage 4Vis series C 1960
ApriZ-Oct
Pittsburgh Youngstown & Ashtabula Ry—
Pittston
Refund
105'/a
102% 102%
First
5s
or
Bid & Asked
Texas & New Orleans RR—
Jan-July
general
Sale Price
Terminal RR Assn of St Louis—
104 %
—
*100
First
Week's
Last
Period
Low
Texas
1965
Pittsburgh & West Virginia Ry—
First mortgage 4Vis series A 1958
Interest
Exchange
101%
Pittsburgh Consolidation Coal—
3Vis
Friday
BONDS
High
102% 104
3Vis 1964—May-ZVou
mtge
No.
__
*101%
Pittsburgh Cine Chicago & St Louis RR—
General mortgage 5s series A 1970
cJune-Dec
General mortgage 5s series B 1975
ApriZ-Oct
General mortgage 3 %s series E 1975
April-Ocf
28
New York Stock
—
*102 %
1964-May-Nov
J
ser
MARCH
Jan. 1
„
1963_Feb-Augr
Consolidated guaranteed 4'As
WEEK ENDED
Range Since
Sold
High
*101%
Consolidated guaranteed 4s ser G
1957—May-Nov
Consolidated guaranteed 4s ser H
I960—Feb-Aug
Consolidated guaranteed 4%s ser 1
Bonds
Friday's
or
Low
Pittsburgh Cincinnati Chic
FOR
Week's Range
1965
consol
April-Oct
gtd
series A
4s
117
115% 117
88
100% 103
—
1955—Feb-Aug
sinking fund series B 1957
May-Nov
'
Virginia Electric & Power Co—
First and
mtge 2%s ser E 1975—Mar-Sept
First and refund mtge 3s series F 1978—Mar-Sept
R
Reading Co first & ref 3%s series D 1995__May-Nov
Reynolds
(R
Rochester
J)
Tobacco
Gas &
3s
Electric
General
mortgage
mortgage
1973
April-Ocf
88%
*99
--
.
88
14
3'As
series
D
series
1969—Mar-Sept
*__
96%
98%
99%
First
—
99%
99%
and
ref
2%s
mtge
ser G
H
ser
1979—June-Dec
1980
First consolidated 5s
Mar-Sept
1958
First lien and ref mtge
3'As
ser
St
Lawrence
Second
St
Louis
& Adirond'k
gold
6s
mortgage
5s
1996_Jan-July
A
1997
Jan-July
mtge inc 4Vis series A Jan 2022
Louis-Southwestern Ry—
First
bond
4s
certificates
1989
98%
May
85 %
—May-Nou
&
New
England 1st
Seaboard Air Line
A General
1st mtge
3s
Union
1980
& Sons 2Vis
1966
Oil
23/4S
2Vis
South & North Ala
debentures
Southern
94%
Southern
Pacific
4Vis
First
Gold
1965
5s
94'A
99%
1963;
93
April-Ocf
1994
Lines)
1st
1960
mtge 3%s
RR
general
4s
series
and
general 6s series A
and
general
Memphis Div first gold
Bell
Tel
debentures
Corp
128'A
95%
5s
2%s
1996
debs
1956
debentures
Jan-July
87
Gen
99%
93
61
91%
99%
5
1966
76%
1st
94%
93
94%
94%
40
92%
96
100
100
'
Jan-July
74%
;
ref
•
"
—-
102%
101
96%
101 %
48
92%
99 3A
99 3A
1233A 128%
281
99
116
87
2
82
94
A
82%
1
mortgage
1979
2361
104 % 104%
23
103%
105%
A
107%
102
103
93
56
105%
99%
99%
99%
101% 101%
20
100
102
105% 106'A
16
104%
106%
60%
61%
47
59%
60%
62%
58'A
60%
60'A
19
57'A
100% 100%
12
100'A
101 %
3
100%
102%
105% 105%
5
103'A
105'A
60
101
105 %
May-Wop
Jan-July
98
Mar-Sept
1981
A
ser
101
102
40
98%
98%
68
98
98
100%
103'A
Co—
;
101% 102%
1971
series
3'As
*
D
first
S
B
first
Certificates
of
Electric
mortgage
96
1001/2
101
99'A
104% 104%
26
103'A
105%
100% 101
11
100'A
102%
105
105
>102
83%
Jan-July
84
24
82%
85'A
63%
67%
68
60
71
92'A
93
.
63%
1936—May-Nov
deposit—
Power
2%s
Public
*98% 100%
104%
ApriZ-Oct
.—Jan-July
1960
4s
96'A
95
'98%
*99'A 100
Jan-July
May-Wop
mortgage 3s 1958
-
100
—
—Mar-Sept
1967
1965
6
96
96
Mar-Sept
Mar-Sept
2%s
II
*92
II
11 J%
—
*-
June-Dec
1976
1979
Service
93%
——Mar-Sept
3'As
1971
Jan-July
105%
17
104 %
52
104% 105%
98% 101
100%
94%
98'A
17
109
116%
67
104'/a
101%
Jan-July
82
92%
85
81
10
106'A
May-Wop
Jan-July
A Certificates of deposit
§ASu & Du div and term first 4s
Wisconsin
109 %
79
99
39
57
*56
105%
May-Nov
1966_
I
{Wisconsin Central Ry—
§AFirst general 4s 1949
87
75
Co
&
Wisconsin
1
1
84
77
71%
94
24
96%
L4
2000—Feb-Aug
1970—_Feb-Aug
1967—Jan-July
1976
B
Telegraph
1960
Winston-Salem
99
51
1143A 116%
98%
99%
93%
*101
-
—.
93%
12
102
101%
100
102%
64%
90%
94%
98
96%
95%
—
ABonds
HThese
99
year's
in
the
♦Friday's bid
96
*98% 100
the
included
99%
95
98
*95%
in
delivery
sale
not
98
range,
year's
n
included in the year's range,
d Ex-interest, e Odd-lot sale
Under-the-rule sale not Included In the year s range, r oasn
y
range,
here
99
is
a
asked prices;
and
not
Ex-coupon.
§Negotiability impaired by maturity.
{Companies reported as being in bankruptcy, receivership, or
the Bankruptcy Act, or securities assumed by such companies.
66%
92%
*__
Deferred
included
61%
Light & Power 2%s 1976_Jan-JuZy
____________________
a
not
92%
Jan-July
Electric
Yonkers
*59%
98
5s
debentures
128%
98
—
*102% 105
92%
3'As
guaranteed
3%s
mtge
Union
3'As
79'A
98%
7 8'A
108'A 108%
April-Oct
1974
series
series
debentures
Wilson
105% 106
98%
4s
First
10
94
94
116%
ApriZ-Oct
&
2%s
94%
56
82
Jan-July
gold
3'As
3%s
4'As
76%
96%
1976—May-Nov
-
76%
98%
first
73%
*77
76%
Westinghouse Electric Corp—
100
91%
3'As
Wheeling & Lake Erie Rp|,2j%s A 1992
Wheeling Steel 3'As series^J'1970—
102%
Jan-July
May-ZVou
1973
98
91'A
Feb-Nov
1966
gtd
Electric
Power
30-year
114%
97%
92%
98 3A
ref
mtge
Western
114%
—
87
Jan-July
1985—_April-OcZ
1972
97
~7
>100
—April
April
1971
mortgage 3s guaranteed
Shore
First
May-Nov
debentures
104%
93
Western Pacific RR Co—
36
*98
1956—ApriZ-Oct
1983
2%s
2%s
debentures
27/8s.
92%
97%
100% 101
99%
■
Co
21
34%
101
Oil
Oil
97%
7
102
first gold 4 Vis 2013
April
(N J) debentures 2%s 1971—May-Nov
debentures 1974
Jan-July
&
95'A
93%
97'A
3
76%
ASpokane Internatl
Swift
92%
92
10
„
99%-1
102%
Jan-July
1956—_ApriZ-Oct
6Vis series A
104'A
15
105
104% 104%
94%
4s registered 2361
Jan-July
Western Maryland first mortgage 4s 1952—April-Oct
Gen
mtge 4%s-4s series A 1969
April-Oct
•
35
99%
_—ApriZ-Oct
A
Devel
Sunray
1
'
99%
*92%
A '75_June-Dec
ser
96%
Corp—
(subord)
Penn
4
West'Penn
Co—
Devel
2%s
General
West
97%
94%
*—
——
May-Nov
mortgage 27/8s series E 1986
First mortgage 2%s series F 1996
First mortgage 2Vis series G
1961
Southern Ry first consol gold 5s 1994
3 VaS
90%
1981
Westchester Lighting gen mtge 3'As
100
93%
Mar-Sept
1977
First
Standard
94%
93%
100'A
92%
'
May-Nov
debentures
Pacific
Southwestern
94%
93'/8
Jan-July
A
1981
and
171
97
debentures
conv
first
RR
B
Washington Terminal 2%s series
100
100
__
series
debs
conv
Warren
102
100
__
*110
--
Jan-July
Ry 2%s
San Fran Term
Devel
94%
Co—
convertible
Southern
5
86%
Co
3'As
Petroleum
3%s
112
35
Jan-July
June-Dec
1969
4Vis
111
*97
1941—Fllb-Aug
_
1976_;
RR gtd
(Oregon
4Vis
Gold
3s
'
__
ApriZ-Oct
1987
Indiana
78
4
95
97
Southern Bell Telephone & Telegraph Co.—
3s
debentures
1979—.
Jan-July
23/4s debentures 1985
Feb-Aug
27/8s
73
86%
Walworth
West
May
May-Nov
June-Dec
debentures
Oil
99
mortgage
Warren
80
111
*100%
—
June-Dec
1974_
2Vis debentures 1971
{ § ASilesian-Amer Corp coll trust 7s
Skelly
107
91%
income 4'As series B Jan 1991
First
1989__May-ZVot>
Oil
Socony-Vacuum
84%
104%
—
98%
4s income series A Jan
Gen mtge
75
Co—
3s series B
debentures
Shell
RR
gtd 4s
mtge 4 Vis series A Jan 2016
Seagram (Jos E)
I./,
97%
*99%
.
April-Ocf
V
—
96%
Co—
Gen mtge
70
75
111
__
94%
68%
101% 102
111
Second 4s inc bond certificates Nov
1989_Jan-July
St Paul & Duluth first cons gold 4s 1968_June-Dec
St Paul Union Depot 3 Vis B 1971_
Scioto
"i
70
*108
ASecond
St
94
*76
1955__Jan-July
stamped
Wabash RR
97%
70
„
Ry Co—
series
4s
*94
•
April-Ocf
5s
96%
—
W
Mar-Sept
_
gold
1996—
Rocky Mt & P
St Louis-San Francisco
1st
1st
100
<3
May-Nov
C 1973_April-OcZ
S
Saguenay Power 3s series A 1971
95%
*98
104%
ApriZ-Oct
Virginian Ry 3s series B 1995
95'/a
95%
1st mortgage & refund 3%s ser I 1981_June-Dec
Virginia & Southwest first gtd 5s 2003
Jan-July
v
■■'/IT
97
First and
—
100
*100% 102
~
*94%
88%
1977—Mar-Sept
J
*__
refund mtge 2%s
80%
Corp—
4Vis
General
debs
88%
refund
no
sales being
,
.
.
_•
_
reorganized under Becuon
.
transacted during current weeK.
selling flat.
issues
previously
were
combination
of
all
sales
the Curb
both Exchanges.
listed
on
on
Exchange.
The
1951
year s
range
NEW YORK CURB EXCHANGE
WEEKLY
AND
RECORD
YEARLY
In the
following extended list we furnish a complete report of the transactions on New York Curb Exchange for the week beginning Saturday, March
on Friday, March 28, 1952. It is compiled from the report of the Curb Exchange itself and intended to include every security whether
bond, in which any dealings have occurred during the current year.
22, 1952, and ending
stock
or
RANGE
Week's
Friday
STOCKS
New York Curb
Range
ABC
Vending
Corp
Motors
Acme
Aluminum
Acme
Wire
Adam
Aero
Hat
Co
Shares
1
Alloys
.
Associates Inc
Air-Way
Electric
roornnte*
MARCH
High
7
6%
7%
1%
1%
7%
10
7%
25'A
8'A
26
Low
1
6% Mar
7%
Jan
Air fleets
2,700
1%
1%
Jan
Alabama Great Southern
Feb
nace
31
Inc
900
7% Mar
9%
Jan
Alabama Power 4.20%
350
25'A Mar
27'A
Feb
Alaska
3%
3%
1,100
3'A
Jan
3% Mar
All
3%
3%
1,700
3%
Feb
4%
Alles
Feb
50
preferred
Airlines Inc
American
Airway
& Fisher
——»
1,400
Shares
.—
Feb
9'A
Feb
Allied
Internat
Investing
13%
Jan
Allied
Products
(Mich)
7%
8%
1,200
7%
Feb
10%
10%
400
9%
Feb
9%
Jan
10% Mar
Low
Altes
cap
Eros
common
:
Mar-*
103/4
900
Jan
12'A
91'A
96'A
7%
2 A
60
89% Mar
92%
75
89%
96 'A Mar
95'A
6%
6%
*
High
Low
lO'/a
96%
1
Brewing Co
Altofer
stk
common
„
1
—1
1
5
Range Since Jan. 1
High
90
—
100
-1
Inc
common
7% Mar
9%
12%
8%
10%
Appliance
1
3,000
3%
12
for Week
Par
High
3%
1
Sales
Range
of Prices
Friday
*
5
Week's
Last
Sale Price
STOCKS
1
(N J)
28
New York Curb Exchange
Range Since Jan. 1
1
Inc
Manufacturing
Surpass Shoe Stores
Ainsworth Manufacturing commonAgnew
Air
Low
1%
common-
Stores
Supply
1
warrants
ENDED
for Week
of Prices
Par
ACF-Brill
WEEK
Sales
Last
Sale Price
Exchange
FOR
8,600
6%
Jan
5% Mar
8
Jan
Jan
2%
—
3,400
—
2%
Feb
3%
Jan
6%
Jan
8%
Feb
3'A
2%
—
Jan
3%
Jan
26%
25
2%
__
2%
2%
900
11%
11%
25
2%
10
Jan
Feb
3
Jan
Jan
Jan
11% Mar
27
Financial Chronicle
The Commercial and
28
.
.
Monday, March 31, 1952
.
(1356)
NEW YORK CURB EXCHANGE
RANGE
Week's
Last
Range
X
Range Since Jan. 1
Co of
Filter 5%
Air
Amer
95%
96 %
22
22'A
500
American
American
American
American
American
American
14
150
12% Mar
16%
HO
16
Feb
17%
Jan
1%
2,200
Jan
1%
Feb
Seal-Kap
Superpower Corp
Amer
1
American
91
92%
37
•
400
33%
25%
25%
800
25% Mar
27%
22
21%
22
22%
Jan
Co Inc
Augerman
700
20%
Jan
6%
Jan
26 %
700
24%
Jan
27
Anglo-Iranian Oil Co Ltd—
American dep rets ord reg
Jan
32%
"A"
•';
35%
2,000
34% Mar
52'A
34%
55 %
55
56%
1.300
19%
19%
19%
700
Common
6%
class
Gas
&
Light $7 pfd
class A
4%% convertible preferred
Aro Equipment Corp
Aspinook (The) Corp
Power
2%
3%
x5%
700
Atlas
class
Tel
Line
Atlantic Coast
Steel
Voting
Jan
3%
Chief, Consolidated
Jan
Jan
10
Jan
13% Mar
4%
600
Feb
15
7%
8
Feb
Jan
8%
Jan
Jan
106%
101
440
5%
5%
400
5%
Jan
6%
3,400
13%
Jan
15%
Feb
A
16%
22,100
14%
Feb
16%
Jan
Colonial
10%
10%
400
10%
Jan
10%
Jan
Colonial
113% Max
115%
Jan
Colt's
21% Mar
25%
Jan
Columbia
47% Mar
56
Jan
Commodore
•
47%
47%
50
12
12%
1,300
12
Feb
13%
Xl7
17
17%
2,300
14%
Feb
7%
72
94
*0
91%
"•
1
1,500
175
Jan
Feb
2%
77
475
94%
Jan
1%
66
600
2%
9%
% Mar
•...
Jan
6%
Inc
7%
8%
60,300
18%
18%
18%
2,400
8%
8%
MlOO
8
Jan
17%
18%
1,400
17
Jan
Ayshire Colleries Corp common
18 % Mar
Jan
6
1
_•
.
3
95
Jan
Mar ,<
8% Mar
20%
Jan
6%
Feb
9
'<
Jan
18%
Sand
—
Baldwin Rubber common
Securities
Baldwin
los
de
Banco
American
Corp
Barium
35%
34%
35%
2,900
33
Feb
36%
14
13%
14
1.300
12% Mar
xl4%
3% Mar
4%
tr.1"
*11%
Jan
Jan
12%
Jan
67% Mar .V
325 /
7
s
,
'
Jan
76%
:
Feb
28% Jan
22%*Feb.
,
Jan"
8%.
..
Mar",
l3ti Marf
.1%//:.;:'L%L
30,800l ; Mar
I7%:ry;i7::;.:;ii%.4; 2,700.1: ;i5-% jan^;: xIS%.M»T,
.21% ■Xn.Vt7,y: 40o;:5: 20%'Jan ::: • 21%: Feb
:
?• •*»<«.*.'«uw "
fr.
-1\Xa-r '
7%'Mar
Feb
6%
10 v
'*200
^ .,7:;: 28%
29
•:-"r5%i;jr*y5%
5%*
Jan
700
13 %
13*%'
5 %
200
% Jan
34
36%;
5%
Jan
,
3834
5%
:v5%.;Jan,;
,
9%
3% "yy '300
.71,3%;
/A
'SfUA
:S4
150
-
:t"
234 Mai
—-
8%: .Feb-:
Mar
17
I
Public Service—
4;
-1
:
futilities-Z---—
Gold
3%
$1
•
8%
8%
8%
11 Vi
8%
2
Jan
1,500
9%
Jan
class
preferred
Cosden
2
,14.400
x*10%
v
/
>-
500
■■
Petroleum
Feb
Feb"
7%-.Jan
'•fj.
11% Mar
'1% Jan
24,900 7
10'^,. i;%
..
42%
r
V.T% Feb
"
,4%
.
'4%,, :;4:% •
.
.
.21.
'20%
.
7 300 '
.
3%
;
4 % Mar
Jan
28%
Feb
12%
Jan
11%
Mar
38
Feb
44
20% Mar
i,6oo:%,
*"
.
Jan
,
,
10%
11% Jan
*i7e
%
•
5c
'8%
—*
%
2.900
>«
7
8%
8%-
Jan
22'A 7
——1
600
6%
300
15%
18%
Jan
■•r
8%
Jan
Mar
7
Jan
1
20% 722 %
7.
-
Jan
7
7,200
153A-J 16%
15%"".
5b Mar
Jan
8
1;800
: r
comomn....,—_1
A—
•
common
Feb
,16 % Mar
22%
Jan
Feb
Jan
8% Mar
13,200
10'/2
0%
i
Feb
2
•
Jan
Feb
14
34%, Mar
•
•
r
—
As Reynolds
Corroon
Jan
Jan
1%
*
Mines_L_xi__
Inc
Feb
14%
"
11%
r,
*
i 9%
Jan
8 %
..*12% Feb
non-voting-—_ ——_——*
B
-
^
—
Gorby^t«-> iDietaiwy Ltd—
Glass- h .voting.—;
•—
Coro
,
1
Varnish-Co—i.;.—.
-
^40°
2,700.
i3%ys
12%
12%
50c
Engineering Corp.*—
"1
dep receipts (ord reg)—-£1
Courtaulds Ltd—
American
-
43k Mar
»4% Mar
7
■
Basic
Refractories
Inc
1
Jan
12
Jan
9"%
16% Mar
Jan
Jan
5% Mar
Petroleum
Creole
•':'.{'75% "763A ^t
76
—5
—
6,800
•
Baumann
(L) Ac Co
Beck
Bell
Shoe Corp
(AS)
Bellanca
Aircraft
_
Watch
As
Co
16%
5%
5%
200
14%
14%
1,400
14% Mar
15%
Feb
2%
2%
100
2% Mar
2%
Jan
35%
35%
3 6'A
1,500
35% Mar
23 V*
22
14%
1
—
25
common
Inc
Hedges
14%
j
_
common
Telephone of Canada
Benrus
Benson
i
I
common
250
1
common
Ties
Beau-Brummel
10
13
5%
300
23%
9%
l
4
common
500
9 % Mar
20%
Jan
39
Feb
11%
Jan
24%
Jan
Croft
Inc
common
Birdsboro Steel Fdry Ac Mach Co conu*
Black Starr Ac Gorham class A_
•
Blauner's
common
Blumenthal
Bohack
9%
\
14%
(S)
Ac
(H,C) Co
10%
•
common
Inc
15
15
15
78%
78%
1
Brazilian Traction Lt Ac Pow
Corp
ord
Bridgeport Gas Light Co
Brillo
American
British
American
dep
Amer
15%
..
2%
10%
7'A
Oil
Cork
Drug
24%
14% Mar
110
"77% Mar
Crystal Oil Refining common—
rets ord bearer
Columbia
Class
n.
$5
$3
2nd
Brown
class
A
4%
Feb
2%
3%
4,600
Davidson
Jan
3%
Jan
Feb
2%
13%
Jan
9%
Jan
11%
6,900
10
7%
3,200
7
Mar
25
125
23
Jan
100
20
Feb
300
30% Mar
20%
22%
12,000
•
I
I
x20 %
preference
Distillers
Forman
Rubber
25
10%
Feb
25
Mar
21% Mar
x32
Mar
23%
Jan
Burry
debenture
8%
Gray
Jan
Detroit
Hardware
Devon-Leduc
Jan
class B
Jan
7%
Feb
15 %
Jan
112%
Feb
100
106% Mar
12
6%
6
12%
12
51
Feb
Mar
50 %
14%
6%
Steel
As
American
Diversey
Jan
Domestic
Finance
Jan
Dominion
Bridge
300
12%
12%
1,000
12% Mar
14%
Jan
Dominion
Steel
19%
200
19% Mar
21%
Jan
Dominion
Tar
Dominion
Jan
17%
Feb
21% Mar
x26%
Jan
Draper
Jan
%
Jan
Driver
Feb
4%
Jan
Duke
14
16%
16 %
17
2,100
21%
21'/a
22%
2,700
A
%
%
25,500
%
3%
3%
3,600
3%
Products
Sugar
California
Calvan
Electric
Oil
Consol
Camden
Fire
Canada
Canada
4%
200
16%
15%
16%
12,100
.1
8%
8%
8%
2,400
7%
57,600
Power
Ac
Co
Gas
Co_IIIIIIIIl
Canadian
Atlantic
Canadian
Canners
Canadian
Dredge
7
A
5
common
_
Jan
13
8%
Jan
Feb
4% Mar
4
19 %
9
Feb
Ltd
Oil
Co
Ltd
Ac
wi
Ltd
2
common
Dock
Co
Jan
200
71
Mar
12%
147,700
%
5%
8%
Jan
78
7%
5
19,900
53
100
Marconi
\
4
common
19.50
Carey Baxter Ac Kennedy
Carman
Ac
Carnation
Carolina
Inc
Co
Co
I
14%
Power
Ac
Carr-Consolidated
•
Light $5 pfd
Biscuit
Co
•
I
5%
4%
1-—
Jan
77/s
Feb
Feb
53%
Feb
14
—
—
14%*
82 %
111
2%
Amer dep
Carter
Casco
W)
Co
Products
common
common
fnntnot®*
*»»
r>ncr»
£1
2s 6d
.1
•
2,500
161%
Test
5%
Feb
3A
Jan
Jan
1,500
15%"
80
139
£l
1
reg
2%
2%
3%
2%
3%
4%%
As
prior
Potash
1
•
Co
Fuel Assn
Mar
Feb
2
Feb
Mar
6%
3ij
Jan
Jan
Mar
33
.7%
Feb
15%
Mar
Feb
145
13%
Jan
2% Mnr
Feb
3% Mar
4%
26%
Feb
28%
Jan
13%
26%
2
A
27%
~2
27%
Jan
13%
Jan
'1,500
"2%
A
2
400
'
2
100
2
10%
10%
300
28 Vz
29
400
•■:•".
A Mar
2
27,200
Mar
10%
Jan
28% Mar
Jan
5
5V4
2,800
16%
16%
1,000
3
39 %
40
1,100
39
5
'■■'"
80%
39%
1
11%
24
21%
500
11%
24
20%
^
id
2%
Feb
Jan
11%
Feb
34
Jan
Feb
6% Mar
Feb
11% Mar
5%
Jan
87%
Feb
193a
Feb
45
Jan
13%
Jan
25
Jan
23%
Jan
38% Mar
43
Feb
85% Mar
89
Mar
16%
Jan
18%
Feb
6%
20'/a
Jan
6%
Jan
5%
Jan
100
21%
Jan
1,800
20 %
Mar
85%
85%
400
16%
16%
17%
7,000
4%
■
__
1,800
5
4% Mar
Jan
16%
Jan
6% Mar
7%
Jan
27% Mar
35%
Jan
15%
Jan
14%
28% "
27%
28%
1,800
common..,_10
14%
13%
14%
i2,500
ion
74%
74
75%
400
preferred—
Malleable
States
Iron-
.
25
*
Corp
$7
preferred
series B
•
Feb
8
8%
-,
12%
Jan
17%
Jan
Electric
8%
Feb
Electrographic
7% Mar
Mar
300
91
Jan
125
108
Jan
112
Mar
83%
2%
6,300
2%
Feb
4% Mar
2%
Jan
pfd
Washing
Bond
Emsco
int..—1
—«L
11% Mar
1% Mar
12
Mar
1% Mar
6
200
6
Mar
6%
Jan
37/a
400
3% Mar
4%
Jan
Eureka
J-?n
9%
Feb
Jan
146
108%
Jan
133%
Feb
100
Feb
Feb
36%
Jan
34
Feb
85
84
Jan
12%
12%
12%
4,200
11%
Jan
12% Mar
26 %
26 %
26%
13,700
24%
Feb
267a
900
Share
Corp
common
As
_.
__1
comomn
Corp
Equipment
—
_
.
__
__
1
Inc
Corporation
—1
11%
11%
10%
Feb
11% Mar
99%
30
95
Jan
93% Mar
8%
8%
400
8
Feb
20%
Jan
1%
1%
5,300
1%
Jan
33 %
33 %
250
32 V8
Jan
600
4%
Feb
5% Mar
88,700
1%'
Jan
2
-
^
■'
•
„
1%
——
„
5 %
Ltd
2
.%
Warrants
Eureko Pipe Line common
_
.
.10
—
.
5%
1%
1
.—1
—
Jan
99%
—'
5
10c
25
85
85
.100
pfd
Equity Corp common
$2 convertible preferred
Esquire
Jan
5
As
Mill work
Derrick
5%
120
•
34
34
-
75
77% Jan
34
Jan
of beneficial int—.—1
*
Machine class B
Empire District Electric 5%
Empire
'
»
*
150
118% 121
120
900
8%
131% 132%
.
shares
$5
Easy
Mar
112
Sugar Associates—
Common shares of beneficial
13% Mar
72% Mar
34
•-
•
seires A
preferred
Feb
4
3%
Jan
13% Mar
139
5,300
tt-
*
common
common
As
Eastern
Jan
82
6
6%
Jan
13
'S- 'i-'
1*
10c
rets ord
Corp
6%
600
—
—
Y
300
6%
6%'
14%
139
*
common
Co—
Sulphur
22%
500
—
—
35
30 Vz
Laboratories—
Hosiery class B
Jan
4%
2%
Feb
Jan
50
300
T'
rets A ord
dep rets B ord
(J
Feb
8
111
•18%-tJan
Co Ltd—
dep
Feb
3%
7%
82
Carreras Ltd—
Amer
*
Co—
21
31,500
>
4%
7%
2.50
common
155
——
5%
5
Feb
Feb
7
x29%
Eastern
preferred
17 %
14%
Feb
800
3.V-V3A
*
comomn
Eastern
A
_•
Ltd—II*
'
Capital City Products
Capital Transit Co
15% Mar
Jan
Feb
200
Jan
12% Mar
Canadian Industries Ltd—
Canadian
15% Mar
50
10
$6
7%
Jan
7% Mar
10%
6
135
22% Mar
71%
stock
Co
(Allen B)
A
Eastern Gas
6%
2%
29%
6
5%
1
A
Co Ltd
ord
Ltd
(The)
Duval
Jan
22
71
11%
13% Mar
Feb
32
32
5%
common
Corp
Power
Duro
20
Co
Durham
Jan
20
Oils
-V 7
Jan
-
Jan
Jan
'Jan
2% Mar
12
7,300
*
Chemical
Duraloy
Jan
50
6}g
21%
•
Feb
3%
I*
Ltd
preference
Southern
3%
1
Cement Co Ltd
6V2'/c
3%
Ltd——III*
Insurance
Bread
Canada
50o
common
Estate
.
,;12%
o
6%
29to '
10
*
Harris
American
Electric
Coal
As
As
Dunlop Rubber
Calgary As Edmonton Corp
class
Ltd
Co
Dragon Cement Co Inc
Class
Cable
15%^
'■
5
7lu
15
13% Mar
1
:
Corp
Textile
•
DuMont
Calamba
50
195
15% ' 15%7,r:
- -
4s
1
reg
Corp
common
1,600
•
:_25c
rets ord
dep
(The)
Dobeckmun Co
6 %
6%
1
—10
1
Oils Ltd
12%
4
1
Co
Raynolds class B
%
2.50
12 %o
1,800
7,300
.
Jan
Jan
Jan
Mfg
Products
19%
rets
15 %!
'
Jan
Distillers Co Ltd—
33
Feb
57/8
12% Mar
1,400
3,900
12%
29
190
195
10c
—35
—50c
5
Foundry
Detroit
6%
•
.1
2%
•15%
:
100
Manufacturing—__1
&
Iron
Jan
12'/8
107
400
13
2%
23%
—
Gasket
Jan
6%
107
A—
Dejay Stores common—
Dennlscn Mfg
class A common
3%
12'%
1
Bunker Hill As Sullivan
Corp Amer dep
Biscuit Corp
—
10%
31%
2.50
Buckeye Pipe Line
Burma
Mines Inc
10% Mar
12%
1
common
Bruce (E L) Co common
Bruck Mills Ltd
Day
Detroit
31%
200
23 %'
-
■
28 -%
1
Dayton Rubber Co class
11%
31%
31%
6%
11%
*
2% Mar
10 %
10
junior preferred
Co
2%
"
2,50
Brothers Inc
Feb
11%
♦
13% yK
.
'
2.50
5
Davenport Hosiery Mills
""
12% %137/b^V
7
Jan
l%Mar
D
Feb
if
100
5^00
7
13%".
Feb
3%
7
!3%
2%
rl,800
2%
'
-
_•
common.——
Lighting Inc common...
Manufacturing Co (Mo)
100
31%
_l
_
preference
cumulative
Brown
Curtis
Curtis
4%
10s
common
common
6%
21%
•
conv
Sugar
Tobacco
Cuban
Devoe
Power
Company
Atlantic
Cuban
Feb
30%
ffi
reg
B
Brown
_—
Detroit
dep rets ord reg
British
preferred
5%
21%
22%
*
25c
•
10,
5
partlc
common—
400
24%
*
Co
2%
2%
Jan
800
•
Co—
"A"
Internat'l
Crown
Crown
6
10%
Feb
■
Jan
81
7.500
,813a
Jan
Feb
Celanese Ltd—
Amer
4%
11%
10%
Tobacco—
dep rets ord
British
Jan
Jan
•
British
Amer
'
5%
10%
72% Jan
I.V Feb
-i
'
%:; 71
-1
—
4%
•
common
A
Jan
'
•
;
Manufatcuring Co
Class
16%
Co—
Motors Inc.—-————^6
Crowley Milner & Co——
—1
Crown Cent Petroleum (Md)
5
5%
•
common
Feb
Feb
5%
100
10%
10%
prior cumulative preferred_100
Scrymser Co
5
Bourjois Inc
Breeze
200
•
common
5 V2V0
Gum
5%
Mar
12
9% Mar
5%
3
Borne
Bowman
14%
14
1*
200
Jan
Brewing
Crosley
$6
Bickford's
,
59"b; Jan
'Mdr
54
Jan,
12% Jan...
3% Jan:.
J3% Feb
:
Feb
Jan
16%
13%
I j;. 1,600 ,.vV.^ Mar
nr.: 1: 4,200"9 %.Feb;::
153/s,Vl6
.
Jan
IT'S
17%' Jan
15%
Feb
4 Feb
79%:. Jan I
14
Jan
.
8
r.
6%, Jan.
Jan
12
*' 300
:
29
Feb
4%
I3'%I"
11.% Jan
.LJkn*-'
Feb ;
27%
■flttXtHy]
7
Inc.—.
Hotel
-Cook. Faint As
Jan
Andes—
Corp
Mar
8
6% Mar
.
"...., 250
■It
*,
'Consolidated Min'g Ac. Smelt'g Ltd
*,
Consolidated Royalty Oil—a.
10
Continental, Cax-Jto^Var. Corp—
1
^Continental Commercial Corp———1,
"Continental FouttdryiAt Machine Co^Ll
Jan
3%
shares
Steel
'
71
67%
'•
—
Consolidated .Liquidating
Jan
5,300
3%
75c
Barcelona Tr Lt & Pwr Ltd
:
24
71
fAscr
,-13!% ;:r::\
Co——
Stone
Ac
Consolidated- Gas
■v-.-Class
•
«.
'■•1S
CO——*1
Products
to ,1956
ext
'•Consol
•
l
Co
<
7%
""
Machinery Ac Eng Corp...
—^Cornucopia
Wilcox
7% Mar
38
'
7%" Jan
400
'7
Manufacturing Co.—_____—
Y'L, Vtc
Feb
B
As
l'-L:
5
.—
••
Babcock
3&h~,
-10%' Jan*.."
c-Jf-
Mar
2"%
Jan
18%
'
72
Feb
8%
Machine
1
7y
Mar
:
coo
8
'•
A.————1^
Airlines
-
Community
Jan
7% Mar
100
7%
72
%
2%
1
Products
«
18% Mar
72
-
"l Jan"'
•.Compo Shoe Machinery— j.%
_
-
Feb
79
eVlD;.*v 36%
.y: #£#7 6%
:
Equipment Co.——•
Development.-.ordinary——.
15%
10
J«n
22%
12% Jan.
'v -1%Mar": f.
Cockshutt Farm
'Colon
10%
400
Inc
Aluminum
14%
22
27%
•
.1
5
Mining—
Hosiery Co
153A
1
Co
Club
Jan
15%
21%
-
8
.Clayton Ac Lambert Manufacturing—_4
Clinchfield Coal Corp common.——20
14%
113% 113%
Mar
27
jan
6Va
Manufacturing Co————1
Neon
Claussner
Feb
7%
1,000
105% 106%
4%r Feb
..
•:
c"-.f.r\-f*
Co,———'—«—-_l:v
Controller
Clarostat
•
Jan
Jan
Jan
7
City Auto Stamping-——^——i___i5
City Ac Suburban Homes,--—
.10
Clark <The) D L Co_————
-*.
Jan
4%
4
*.
■If:500
,
•Circle Wire Ar Cable Corp—
Feb
.
5%
13%
11% Mar
3,100
4%
4'A
8
106
Corp warrants
Automatic
4%
11%
Jan
3%
11% Mar
Feb
155
Jan
5%
800
13%
12%
11%
12%
1
Atlas Plywood Corp
Automatic
Feb
Claude
7%
Fisheries..
Coast
Jan
Clark
13%
dep rets reg
Laundries of Amerioa
Atlantic
Jan
Jan
9
American
As
60%
Jan
22% Feb
'■fl
10
5
.10
4
common.—
Feb
5%
.
74 % Mar
-2.50
Cherry-Burrell
common.—
—
Chesebrough Manufacturing com
Chicago Rivet Ac Machine—_J
Chicago Ac Southern Air Lines
2% Mar
19,600
x5%
Charis .Coxp,
22%
11
—
Jan
7%
v"
1
common——.
Jan
4% Jan
100
3'A
80
2.50
1
Tel
Co
Aircraft
17 lA
Jan
"
-""n
12
Jan
-•1%
143
300
_5%
•
Associated
*.{.*• j.,-''>4'iv, 7—•. -I
%~e
pfd—-i.-100
40
% Mar
350
11%
Jan
■
40%
16% Mar
26,400
4%
11%
•
Associated
'■'£&
•
preference—x—_—-—10 '
Convertible
Cessna
Industries—
Electric
Associated
a
•
•
10
Armstrong Rubber Co
-
Inc_'i.—
Investors
Century
8% Mar
•
common
non-voting
A
preferred
Arkansas
154
4%
2.40
Natural
Arkansas
1
155
IS
IS
155
Mar
35
25
35%
35%
36
Angostura-Wupperman
1
Apex-Elec
Manufacturing Co
1
Appalachian Elec Power 4%% pfd—100
Argus Cameras Inc
1
$
Co—
Power
Power Ac Light 4%
Central
Feb
.
shares
Maine
Chamberlln Co of America.:
£1
Anglo-Lautaro Nitrate Corp—
•
Century Electric Co commoiiYY--—-10
Jan
30
26
I
—
Jan
,
65,000
-.,-,1
common
39
8%
7%
77/«
•
Ltd
Anchor Post Products
7
preferred ■£.—100
Central Ohio Steel Products—
-V
-
I
•
preferred^-*—-5
Paper common
8
Lead Mines
Anacon
r*
Y
3.50%
Jan
5%
Writing
Central
92% Mar
Feb
'
1% Mar
Jan
36
92 %
10c
common
Max
83
25 %
preferred
series
$6
American Thread
1%
170
2
common
Ltd:
High
Jan
5%
7%'V-/:'7 -"7%
; 4,700
11% -'^ 10
: iiV2 "'r 25,900y '
\
.4, .*^4
joo :»■
-
10
Republics
American
Explorers
Low
16%
400
16%
'
1
America———
of
Corp
Range Since Jan. 1
High
16%
■*'
'.Central Illinois Secur Corp———-1
Conv preference $1.50 series.
-•
Conv preference $1.40 series——:*
Jan
17'A
1%
35%
American
Central
Jan
17
1 %'
*'
Potash Ac Chem class A
American
25%
Jan
14
17 V4
1
Beverage common—
American
96% Mar
21 % Mar
89
2,400
22'A
1
Book
Co_
100
Hard Rubber Co
28
Laundry Machine ———--.20
Manufacturing Co com
25
Maracalbo
Co
1
Meter Co
——•
Natural Gas Co 6% pfd
28
American
Low
10
(A M) Ac Co.,
Catalin
for Week
f
of Prices w'Shares
1
95 5 «
pfd—*—IS
conr
Car Co chws A
lAmerican Bantam
v.,Ra«ge.
Sale Price
Par
High
Low
High
•"••.■•
»
;
Sales
Week's
Last
.V. ,■->:'•■
4 • :
New York Curb Exchange
Castle
America—
$3.75 cumulative preferred
100
Aluminum Goods Manufacturing
•
Aluminum Industries common
——•
:
STOCKS
.%;■
Shares
of Trices
Low
par
Aluminum
M
MARCH
for Week
Sale Price
Exchange
ENDED
Sales
STOCKS
New York Curb
WEEK
FOR
Friday
Friday
2
9%
25
7/B
28
.
14,600
%
Jan
25
18%
Feb
9%
22
Jan
Jan
178
34
Jan
Mar
Mar
%
Jan
34% Mar
■*
"*S*V
.•■cars*
w-
b.h'*?.
«v*
.
Commercial and Financial Chronicle
The
Number 51C3
Volume 175
—
(1357)
NEW YORK CURB EXCHANGE
RANGE
Friday
Week's
Last
Range
STOCKS
of Prices
Sale Price
New York Curb Exchange
Low
Par
FOR
WEEK
ENDED
MARCH
28
Week's
Sales
Last
Range
for Week
Sale Price
of Prices
Shares
Friday
Sales
for Week
STOCKS
Range Since Jan. 1
Shares
Low
High
New York Curb Exchange
High
Range Since Jan. 1
Low
High
Low
Par
High
I
J
11
Fairchild
Camera
Fairchild
&
Fansteel
Association
Fire
York
First
dividend
$2
Fishman
Ford
Motor
59
3%
59%
Jerry
60
Feb
Jim
3V2
Jan
B
voting
Motor Co
31
33%
Jan
111/4 Mar
50
—
Jan
10 y2
125
Feb
Feb
68
56%
59%
64 y4
£1
deposit rets ord reg
of
68
7,100
54%
50
5%
5%
—
5
1,000
7,200
i.Peter)
900
8 V4 Mar
11%
10%
bearer
Brewing
8%
29,700
8%
1.25
Fox
u
8%
% Mar
%
1
deposit receipts
Pit't Brewing Co
10
7%
1ft Jan
9%
Geo
i
1
common
preferred
—
—
11 Va
10%
11 Vs
5
Co
A)
—
9%
——
——
50
43
—
91/4
Feb
Feb
Feb
45
Jan
10%
1,800
Jan
11% Mar
Feb
'
Simon & Co Inc
convertible
Fuller
&
Kokenge
Oils Ltd
Jupiter
Co.
Co
Power
preferred
Gellman
•
common¬
_
lli/2
Feb
Jan
1
Kansas Gas & Electric
dep
ord
General
Finance
reg
Fireproofing
5%
Plywood
41/2%
pfd
17%
700
'3%
Jan
18% Mar
95
500
4
■
—
Jan
99
Mar
6%
Kings County Lighting
Corp
_
_
8%
Jan
10%
Feb
2%
Jan
3%
Feb
Kobacker
2%
2%
2%
—
!
—
—
18%
19
Jan
8%
——
2% Mar
Jan
2%
2,300
'
Feb
Jan
$6
''
:L
•
——
8%
27%
10%
10%
8%
11%
*
Jan
29
2%
Jan
10%
Jan
xll%
Feb
99%
Class
Jan
101
Jan
Jan
116% Mar
B
common..
_
_
Non-voting
200
Jan
17%
Feb
7,600
10'A Mar
11%
Jan
14%
14%
14%
700
14'A Mar
15%
Jan
5
20%
20%
21%
1,000
25%
Feb
13%
21
Mar
55/s
Jan
4%
2,800
Feb
Jan
Jan
42
Jan
Jan
78
Feb
73
1%
1%
1%
Jan
n
42,900
Foundry
Lakey
3%
Jan
2,700
22%
Jan
300
7%
Jan
18
%
%
6,300
11%
11%
100
Jan
58
_
Havana
Hearn
Le Tourneau
Class
Locke
Longines-Wittnauer
Land
Louisiana
Watch
Jan
Maine
»
Public Service
Stores
123
130%
Feb
1271/2
Feb
Manischewitz
Mar
1331/2
Jan
Mapes Consolidated Mfg Co—
2%
Feb
3% Mar
5 7c
1,000
52
Jan
611/4
Feb
18%
100
18
Max-
22 'A
Jan
Marion
10
Jan
Mar
Massey
—
__
11
(The B)
Communication
57%
Harris
(A G)
McKee
_
Menasco
Merritt
4%
•,
25
_
4%
4%
15%
15%
250
18%
19
400
48
1
4% Mar
400
15%
430
47%
48
1%
——'
6%
■
Jan
16
Feb
18% Mar
t
19% Mar
.
w_
_
Jan
Jan
2
Jan
Michaels
6%
Jan
Michigan
10
Mar
10%
Jan
Jan
Feb
4'A
Jan
39% Mar
45'A
Jan
3%
6%
5% Mar
Middle
17%
Jan
Midland
16%
2,200
Feb
19%
13%
150
13%
Feb
13%
16%
300
15% Mar
16%
99
70
92
100
75%
75%
10
67
7%
7%
100
3%
3%
400
_
Jan
Feb
7%
Jan
3%
Feb
99
78
7%
Jan
Feb
Mar
Feb
Feb
4%
Jan
5% Mar /
—
7
Jan
7%
1
A
•
.10
.
_
Jan
Feb
23 y4
Jan
25
Jan
27% Mar
Feb
13
21%
121/4
53'A
21%
50
25%
26
27%
2,800
12%
12%
400
50%
53'A
21,900
13%
12
Jan
54%
Jan
1
»-»
46%
Feb
111%
1
__
Jan
114
Jan
13% Mar
15
Jan
600
Brothers
8 Vs Mar
Feb
stock..*
preferred
77%
5
23% Mar
28 % Mar
14
Jan
1
__
4%
—
%
5,300
1%
100
*
.
105%
Jan
Mar
33%
Feb
74% Mar
86 %
Jan
Feb
4%
Jan
7/8
Jan
2%
Feb
12 %
500
6%
Jan
1,200
4%
Feb
15%
Feb
Feb
4% Mar
18%
Jan
231/2 Mar
311/4 Jan
950
38%
37%
38%
10,100
36%
Feb
40%
10'A
700
9%
Jan
10%
9%
10 Vs
150
95
200
74
74
78%
1,050
21%
21
21%
2,600
98% 100%
1,150
97/e Mar
5
Midland
$2
Oil
Petroleum
Corp $1
*
Registered shares
International Products
Co
1
Royalty
Midwest
Corp com cl A
7
8'A Mar
10 Va
Jan
9'A
500
Mar
1%
Jan
14%
14%
25
11%
Feb
20 %
Feb
14'A
25%
Feb
26 y4
Jan
16'A
16%
300
15%
Feb
18%
Jan
16%
Feb
5%
Jan
27%
Feb
32 y2
3%
Jan
4'A
Jan
Feb
*
*
*
1
3'A
& Light 5%
Pwr
Corp
1
Monogram Pictures common
Co—
preferred.,
Power
4.40%
cumulative
4.80%
Mountain
Mountain
common—7.25
States Tel & Tel..
100
States Power
Rights
Mt Vernon-Woodberry Mills—
common
_.
common
Company common
Muter
10%
Feb
95
Jan
Namm's
Inc
common.—
National Breweries
Jan
Bellas Hess
76,500
23 "2
Jan
36 »/2 Mar
National Mfg
2,100
23'/2
Jan
35
National
11%
300
10 «/8
Jan
8
81,000
3%
Jan
Mar
Jan
—
Gas
Fabrics
*
13 %
13%
6%
6%
6%
2,100
*
1%
1%
1%
600
77
Jan
National Phoenix
Industries
Cooker common
12% Mar
National
Pressure
Radiator Co
Rubber
83
Jan
National
14%
Jan
National
Feb
5%
Jan
7
1
Jan
1% Mar
—
& Stores common
Ltd
Petroleum
National
8/2 Mar
common
common
preferred
National Fuel
100% Mar
400
8%
Feb
Jan
5
600
2,100
5%
5%
Feb
200
153A
101 y4101%
6,700
15
Mar
200
101
Jan
30%
15%
17
17
47
15%
400
43%
17
44%
3%
7,000
3%
3
42
3
7,500
Jan
32
Jan
17 Va
Feb
Jan
103'A Mar
17%
Jan
Mar
53%
Jan
Feb
33A
Jan
Jan
91
93
94
25
97'A
5
2.50
10
50c
92
2%
173%
4%
12%
ylOO'A
Feb
93
Mar
Jan
101
Mar
Mar
94
Mar
27/s
Feb
Jan
1%
"4%
12%
2,000
ylOO'A 101%
40
3
1
10
49
25
—
25
22%
25
50%
22%
10%
10%
26
10 A
26
400
175
Mar
36
Jan
168
900
xi2y8
Jan
33% Mar
100
173% 175
re
5
2.50
86%
100
94
93
4
11%
300
43
Jan
50
25
Jan
ft Mar
55
Mar
r
Mar
25
Mar
23
Mar
10% Mar
1,300
1,100
Jan
12% Mar
105
'
20% Mar
100
100
4%
Jan
Jan
ylOO'A Mar
ft Mar
13 Va
Feb
22% Jan
26 y2
Jan
9%
Jan
Feb
15% Mar
16%
Jan
7%
8'A
8%
15%
15%
15%
300
4%
4%
4%
700
3%
Jan
6»A Mar
2%
Jan
3
Jan
16% Mar
21
Feb
41
47
Feb
Feb
8'A
N
Corp
National
11
13
7%
5%
5%
cumul preferred
791/2 Mar
11
"3% "3%
50c
101'A
Minnesota
5%
5
15%
Jan
10
1
1,600
(
50
*
National Mallinson
83
iy8
1
7%
convertible preferred—
Mining Corp of Canada
21%
35
83
Jan
8
Feb
18%
4 y2%
93
1
Air Chute
300
preferred—*
common
conv
Refineries
Mid-West
Feb
36%
100
Fireman Manufacturing v t c
100
7%
Jan
Piping & Supply common
Nachman
Public Service Co—
preferred
3%
9%
50c
Jan
33 Va
%
Jan
3y4
7'/a
9
Jan
Mid-West Abrasive
70
xl73A
33
6
4V2
3% Mar
31/4
20%
dividend shares
Jan
35
"7%
Jan
53
Jan
14 y2
common
92
35%
10
Feb
5% Mar
Feb
Products—
Steel
noncum
Midvale
7%
100 %
14%
Jan
Jan
53
Jan
13
Mar
7%
5%
Feb
Industries A„.—*
International Petroleum coupon shs—*
6,100
Feb
4% Mar
94%
10
200
13%
Feb
10%
International
America—__—5
Machinery
*
International Hydro-Electric—
Preferred $3.50
series
50
10'A
12%
—
25 V2
Insurance Co of North
Cigar
10
13'A
17%
100
series B__100
4.50%
preferred series <?
100
Monroe Loan Society com class A
1
Montgomery Ward & Co class A
*
Moody Investors participation pfd
*
Morris Plan Corp of America
10c
Jan
24 Vs
10%
23 y2 Mar
8,900
Monongahela
23%
24 V8
—
15% Mar
18%
Jan
4%
Industries—
receipts registered—£1
(Canada) capital stock..*
Imperial Tobacco of Canada
5
Imperial Tobacco of Great Britain &
Ireland
—,——£1
Indianapolis Pwr & Light 4% pfd—100
53% Mar
18,600
18%
Jan
10%
American dep
Imperial Oil
Jan
23'A
12% Mar
46
4%
500
Jan
48
800
140
Jan
30
3,100
16%
9
20
1,700
Feb
19 % Mar
10%
16
600
Mar
3%
79 %
75
1,900
9%
53%
11
7%
Mar
43%
133
—
1
*
Jan
■
5
1
2%
13%
400
Jan
11%
9%
52%
14 Va
100
30%
Jan
Jan
9%
Mar
11
Jan
13%
12%
7%
27%
30
Jan
13 Va
Corp
27%
5
12%
1,600
14
—
Hone
*
1
■
13%
4Va
Jan
1
2.50
*
10
1
1
100
—
...
1'
;
pfd
_
13 Vs
15
Inc
Bumper Corp——
Missouri Public Service common
30
Mar
25c
Corp common..
Molybdenum
103% 104
47
101/2
1
:
—
Jan
25
Jan
Scott Corp—
Co
Jan
1,950
43
Feb
Jan
Jan
-
Mar
Jan
3%
20%
31
3Va
12 %
44
Feb
15%
15 Vs
19'A
30 Va
2% Mar
ps'„ Mnr
44
31
10
12% Mar
xll% Mar
.
16
4%
Jan
4,000
600
'
Mar
3,600
600
20%
16
Feb
2%
3,300
\
16 y2
16%
Feb
13%
13 y2
2%
*
Jan
14 y2
2%
13%
*
15%
200
13 Vs
11%
1—15
common
300
16
2%
2%
v'i:
200
16%
13'A
13%
27%
14
16%
15
11
91/2
52%
xll%
■'
■
13%
161/4
-J
13'A
13%
_
Baking Co
—
■
.
31
11%
1
& Co.:
Italian Superpower
Jan
21%
5
_
_
Illinois Zinc Co common
Iron
Jan
23'A
Muskogee Co
Irving
8
1
Ohio Mfg Co
Muskegon Piston Ring common
3.90%
Jan
Jan
7
1
States
New
Iowa
200
25%
Feb
*
Murray
Investors
7%
Feb
20%
31 y2
2.50
.
_
-r-■
—
Metal
1,000
20%
Jan
'•
96
Harvey) Inc common
International
23'A
5% Mar
Jan
19 'A Mar
& Co
preferred
Jan
15%
.
*
Chemical
22%
4%
200
5
19%
Michigan Steel Tube
Michigan Sugar Co common—
6%
xl3%
Hydro-Electric Securities
Hygrade Food Products
Imperial
100
*
1
Participating preferred
14% Mar
300
_■
100
10c
...
convertible
1st
19%
Jan
Co___
Textile
Metal
Jan
400
15
14%
14%
_
AAA—
common
19%
10
common—
Chapman &
1%
....1
.
Lock & Manufacturing Co
H.vier's
Feb
19
£1
Ltd
Co
Dredging
Iron
6%
1,700
57A
5%
5
25c
__
Humble Oil & Refining capital
Hurd
21%
400
31
Warrants
Mesabi
200
x46 %
300
40
39%
5
Feb
14%
800
3%
3%
3%
*
Hubbell
Mar
300
♦
Inc common
& Co class B„_
Mfg
48%
10%
10
10
Co..
1%
6'A
1
_
__
..
_
Jan
9'/s
*
Co
Shovel
Power
(J W)
Mays
*
common
preferred
10
International Marine
Marconi
56%
57%
«
Hardart
&
Mar
Jan
1
common
121
.
& Hardart
Horn
6%
Jan
10
Co
129
56,700
3%
18'A
*•
2
*
common
Jan
200
30
5
100
130% 130%
3 Va
3 Va
*
275
124
124
1
.
__
25
__
(Geo A)
Hormel
Horn
Co
7%
4,000
7%
1
Mangel
Tea—
Inc
Horder's
Jan
11
12 %
19'A
2
15%
Hollinger Consol Gold Mines.
Holophane
Jan
12%
31%
Lynch Corp
14Va Mar
common
class
Feb
4%
Feb
4%
11%
5
1
*
400
common
Inc
16%
Jan
Jan
15
100
7%
Exploration
Louisiana Power & Light $6 pfd„_
14%
14%
5
__
Products
Co
400
4%
19%
23'/2
1
Co
&
Mackintosh-Hemphill Co
Higbie Mfg Co common
5% convertible preferred
&
15%
19
5
Feb
—
w
15 Vs
9
Jan
*
Stores
Jan
•
10
(Texas)
Miller Wohl Co common
(Ri
8V4
*
A
Chain
Steel
7%
_
.
class
B
Jan
16%
Holly
Jan
•
Groceterias
Loblaw
5%
preferred
Hoe
5%
_1
Liberty Fabrics of N Y
300
5
Co
Steel
4% Mar
•
6%
6
—
—
■
Hercules
800
Feb
*
Holt & Co
Jan
4%
4'A
9
1
„
56'A
_
Rubinstein
Henry
10%
24 'A Mar
stock.
Lithographing
preferred
13%
9% Mar
19
1
(R G) Inc
28
Brewery
_
University
Realty common
Feb
Inc..
Dept Stores
4'A
Feb
10% Mar
1,200
1
.
5
Salle
Lefcourt
Jan
Co common.....2.50
_
Jan
1,000
7Vs
Extension
La
Feb
53%
__
_
2
A
12 Va
5
24%
Co
5 % 7/
14%
10%
5
19%
Light
Class
1
Delaware--
of
1,150
Co
Mining
Helena
11% Mar
Feb
11%
4%
Monotype Machine.
Micromatic
Hecla
15 Vs
Corp
1.000
Ltd
Paper
Corp
Jan
Jan
Feb
7% Mar
Lanston
27%
_
Hathaway Bakeries
Hazeltine
%
%
9%
10%
10
4'A
;
24%
.
100
Bridge Co
Electric
Mar
9
9%
10%
5
1
Machine
&
Mead Johnson
Brewing
Feb
4%
31 % Mar
l3/a Mar
H
Hastings Mfg
4
13%
Lamson
McWilliams
Harvard
35 »A Mar
1,300
*
Inc
Lake Shore Mines Ltd
23%
Lime & Alabastine
Hartford
Jan
33
8%
Company
26
■
Grocery Stores Products common......5
Hammcimill
9% Mar
4%
Apparel
L'Aiglon
24%
Paper..
Co
35%
50
Jan
8%
28%
331/3C
1
27%
Northern
Lamp
3,000
10
Kropp (The) Forge Co
Krueger Brewing Co
Lone Star Gas Co
27%
4%
4%
4 %
..50
Great
Hamilton
9%
8%
5
pfd...25
conv
Lakes Oil & Chemical Co
Hall
Feb
9'A
Jan
27 Va
7.50
common... ...4
Co
Western
<
48%
1
1
Great
Gypsum
Jan
21%
8% Mar
20
—
_
_
1st preferred
Grie.-.edieck
Jan
10 Vs
100
Jan
10%
1
common
14
15%
•
_
Pacific
&
Feb
10%
_
Mines
Manufacturing
Atlantic
Jan
18%
15%
__
Manufacturing
12%
Feb
12% Mar
—
*
1
_
__
Jan
18
150
*
_
Jan
10%
4
;
.
Consolidated
Jan
5%
10%
6,700
10
_
i-L.-,
Rapids Varnish
7'it
11%
18%
108%
Feb
1
Co.
&
Coal
Graham-Paige Motors 5%
Great
11
18%
Jan
4
3,500
18%
*
—
Goodman Manufacturing Co
Gray
4'A
11%
4
prior preferred—
Grand
>■
4
108%
'
;
_
Sugars class A
Goldfield
Gorham
113
25
4
B
$4.50
,
_
Inc
13
400
__1
Ltd__
Stores
Laclede-Christy
2% Mar
150
v
4 V8
1
Mines.
Gold
common..
'Adolf)
Godchaux
9%
Feb
'
Globe Union Co Inc
Gobel
Feb
500
8%
20%
Feb
107
1,500
115% 115%
115%
1
Distilleries class
Glenmore
■■■;
•
__
McBean
Alden
11%
11%
8%
Feb
Feb
26%
400
2%
preferred
Co
Glen
25% Mar
Feb
<//'" 7%
2,050
:
20
8%
103% Mar
8%
27%
27%
*
Corp
Yellowknife
103% Mar
Jan
35%
Knott Hotels Corp
2,200
Jan
24%
100
4Vs
28
8'/2
Rubber Co
Mar
7
Jan
50
500
351/2
Co common
(I B)
5%
71,700
7
25%
1
1
10
G M Co
(D Emil)
Kleinert
2,800
2%
$5 preferred
Gladding
Klein
3
2%
_
Service
Gilchrist
Kirkland Lake
9%
50c
Power $6 preferred
C)
Feb
3%
Jan
50
cumulative preferred
2%
inn
_
common
Georgia
< A
2%
83,300
20%
*
common
6%
8%
*
9%
5
pfd
Public
Gilbert
3%
11%
5
4
_10
pfd A
common
General
Giant
Feb
Jan
23
25
5
(Walter) & Co
Jan
'
Gerity-Mich
'
—
103 >A 103%
100
Kidde
4%
3% Mar
6y8
Kennedy's Inc
Key Co common
9%
£1
__
preferred
conv
—
-25
5%
Corp
Outdoor Adv
General
22
2%
Jan
Mar
Feb
2
Ltd—
Co
rets
General
General
1%
3ft
*
1
_
com. __i
Supply Corp
Electric
Amer
500
— —
3%
Kawneer Co
3
Corp
convertible preferred
5%
General
—
——.■
Co.
Builders
General
2%
'
5% Mar
Feb
3%
K
1
Mfg Co common..
Alloys
/
18%
18 VB
■
inn
_
_
Acceptance
General
1% Mar
18
_
Kaiser-Frazer Corp
4%
General
100
*
Kirby Petroleum
50c preferred
s',/
1%
2%
238
...
Kingston Products
Gatineau
Feb
1%
1
*
Preference
Julian
,
Jan
Jan
France—
Fort
4 'A /i
common
Jan
24%
5,100
Mar
6
Stores
4%
Mar
300
4,400
5%
59% Mar
Mar
O'Mahoney Inc
Brown
3Vs Mar
3%
3%
18
5 Vs
10c
19%
4%
3%
19%
common
Ltd—
American
Franklin
Jan
Co
1
(N J)„.—1
Jefferson Lake Sulphur Co
Jan
3
1,800
—
Jeannette
Jan
29
Jan
Glass
Jan
7%
Feb
56 y2
220
33
--■/'''I
•
*
6%
3,300
3%
32%
33
1
Co Inc
Class
Motor
58%
1
non-voting
American
25%
58 %
28%
Feb
23
25% Mar
Canada—
of
A
Ford
26%
27
,10c
cumulative preferred
Class
Ford
200
4,800
6%
«
common
(M H)
23 'A
6%
10
(Phila)...
Corp
231/4
1
Instrument
Airplane
Metallurgical
24%
6%
1
Engine &
Starch
National Steel
Machinery.
Products
Car
National Transit
Ltd
common
10
1
—1
*
25
*
1
1
25c
10c
2
..4
10
1
*
1
2%
2%
12,000
16%
2%
173A
750
Feb
5,400
9,000
13%
Jan
14%
7'A
Feb
16% Mar
xl6y2 xl6%
100
12 y4
Jan
20
3%
33,600
2%
Feb
3% Mar
58,000
2
Feb
2%
Jan
Jan
14%
14
14'A
15%
15 Va
16
~3%
2%
3
16
2
12%
9
2%
12%
800
9%
400
13%
13%
1,000
17%
13%
17%
600
12 Va
9
12%
6%
6%
3,400
Jan
14v2
Mar
11%
Jan
14%
Jan
18%
Jan
28 y2
Jan
17 V» Mar
28%
4
Mar
Jan
Feb
Jan
6% Mar
29
20
The Commercial and Financial Chronicle
(1CC3)
.
Monday, March 31, 1952
.
.
NEW YORK CURB EXCHANGE
RANGE
STOCKS
Sale Price
New York Curb Exchange
National
Co
Mur
i-e
common—
British
New
Raven
mexico
New
Bark
New
Process
New
York
Auction
New
York
<fc
New
York
New
York
Co
4%
Jan
4%
Jan
2%
Feo
3 A
Mar
'
Feb
Jan
3%
Feb
Ryerson
Jan
8%
68 %
3,700
65'A Mar
80
22%
11,300
17'A
Jan
23%
2%
8,100
2%
Jan
3%
69%
Jan
St
Feb
8%
Jan
Samson
Feb
34%
Jan
9%
Jan
Sapphire Petroleums Ltd
Savoy Oil Inc (Dei)
Sayre & Eisner Brick Co
Feb
Schick
9
Feb
1
17%
17%
17%
700
17
Jan
5
16 %
16%
16%
2,700
X16
*
16'/a
16
5
Norui American Rayon $3 preferred_50
2%
2
Nortxi
Central
Ltd-—
Penn
Pub
1,900
24,300
3
1
—
Co
RR
100
11%
8
3'A
Oil
Airlines
Northern Ind
43%
10%
5
Oils
Texas
5,600
•
Utility Securities
Canadian
Novtii
8%
5,800
2%
25
American
Northeast
16%
A
43%
Mines
Noivxi
i'<i
317«
23'A
23%
23%
4%
4%
4%%
18%
Jan
SchUite
(D
18%
Jan
Scuilin
Steel
2%
Feb
Securities
45%
Jan
Seeman
11% Mar
7% Mar
3U
Mar
A
Mar
17
Co
Town
Oliver
1%
Olympic Radio & Telev Inc
%
8
1
16
14
-
41
15%
14
•
Omar
15%
Securities
——-—
Feb
5%
Jan
Jan
46%
Sender
8
10
Feb
Sentinel
30
87%
Jan
95
Feb
9%
5,300
-
4
2%
2%
27%
27°/a
2
1%
1
4% Mar
11%
Feb
3%
Jan
9%
Jan
1,300
2
300
2
Jan
Jan
%
2%
iviar
1%
1,000
Jan
/
14%
500
1 %
7,000
33
1% Mar
9%
—
Feb
3
•
Jan
Jan
Jan
2% Mar
14% Mai-
1 %
1 %
Jan
Jan
8%
14%
-1
Feb
Jan
jfeo
2% Mar
700
2,000
2%
2
—
_
2 '/a
8%
27%
•
Sentry Safety Control
16 %
Jan
17 %
Jan
Serrick Corp
1%
3,300
87
Jan
48
2
Feb
56%
Feb
Mar
Jail
30
103%
Jan
33%
Feb
36"%
39%
Feb
.
107% Mar
Jan
43
Jan
14% Mar
16%
(R
Inc
B)
Radio
Corp
1
common
—
Denn
13% Mar
15% Mar
4%
preferred
Shoe
__
_
10%
_
25
-
Breweries
7%
Jan
xl6%
Feb
18%
Jan
46% Mar
54%
Jan
20%
Jan
50
800
19%
300
17'A
Feb
8%
Jan
Silex
Co
15%
Jan
1%
v
Jan
11%
Jan
__
100
10%
800
68%
Jan
8% Mar
5,400
43%
2,100
6%
Feb
1%
Jan
15
Jan
9%
Jan
Jan
13%
Feb
39
Jan
47%
Jan
61%
Feb
69% Mar
9%
103
—
Jan
22%
23
125
16%
•
Ltd
•
17
700
16% Mar
4% Mar
4%
4%
4%
-
200
4%
common—
convertible
$3
9
5
4% Mar
21%
Jan
105
Jan
24
Feb
18%
Jan
*
4%
4%
600
40%
41%
2,200
5
Jan
Publications—
Bimmons-Boardman
Simplicity
13% Mar
67'A
68
Canada
Corp of America class A
Sicks
% Mai-
100
10%
—
-100
of
2,300
42%
•
-
_
700
is
14%
9
_
common
Sherwin-Williams
5%
%
5%
u
1
Mining
1,200
14%
10c
__
class B_
3%
3%
—
Jan
1,050
1,100
150
8%
%
3 it
Jan
19%
1
-1
37
2,900
16,100
1
'
Jan
5%
46%
.
3,100
i»
4 '/4
8%
—
27 V2
«...
47
41%
2%
*
Feb
500
1
Ookiep Copper Co Ltd Amer shares—
Overoeas
6%
Feb
%
9
-1
-
—
Jan
300
36
40%
5
Inc
Feb
4%
4
*
Inc—
Bros
Segal Lock & Hardware
4%
575
36
25
common-
Filters class B
1%
50
106% 107%
15
Corp
United
4%
600
5
41
is
_1
common
Sherwin-Williams
48
48
107%
100
Gas
Company
Okonite
•
preferred
Natural
Okianoma
Oih
4Vis
4,300
rl%
25c
-
Shawinigan Water & Power
1%
50c
Co class B common—
Brass
Power
41'A
4
Selby Shoe Co
Shattuck
Onio
___
Inc common
A)
19 %
O
Ogden Corp common
___
Corp General
600
83%
94%
16%
1
1
common-
common
Seton Leather common
Oino
Jan
b%
8%
Feb
43
Corp
600
94
17
.*
—
Feb
5%
4%
6
—
Inc
Jan
Feb
1%
3
United
2,200
5
94 %
pfd—100
19
Ltd
Corp
Lawrence
Mar
16
—50
Serv
Nov^uel-Agene Corp
11
100
Jan
Jan
65
10
Norcn
Jan
Mar
10%
Jan
2%
Shipbuilding Corp—
common
8
Jan
65%
21%
2 %
32
Corp
Mar
18%
10%
-1
Haynes common
&
66
300
Share
Jan
Jan
b •>/&
Ryan
22%
450
Niagara
High.
11*
Mar
15%
Feb
111
Jan
8%
Nipnasmg
10
1.25
Fifth Ave common
6%
33%
Nnes-Bement-Pond
15,100
2%
108
8%
.
18%
150
33%
shares
16%
1,200
1,210
33%
Merchandise
17%
7%
~8%
Founders
*
3%
*
Rosario
Low
700
7%
108 % 109 •/»
—*
common
Range Since Jan. 1
High
10%
Royallte Oil Co Ltd
Kusseks
Low
10
3 %
114,800
10
Co
-
1
-—
common
Honduras
Jan
22
1
Land
Arizona
&
Mining Co—
18% Mar
Shares
10
7%
preferred--20
Zinc———————25
Jersey
Jan
3%
2% Mar
400
for Week
1
3%>
convertible
4.Jt/«,
New
15,600
317*
&
109
Clock & Watch Co——1
New
20
Sales
Range
Par
Corp common.
(The)
Rowe
Aeronautical Co——————1
Ryan Consolidated Petroleum
*
_3%
isngland Tel & Tel———_—-100
New
Dominion Oil Ltd——
3%
2%
Week's
oi Jfnces
Last
Sale rricc
High
Low
*mmm
*
New
STOCKS
New York euro Exchange
Range Since Jan. 1
Shares
High
19%
2.50
1
Nepmne Meter common
Prices
oi
3%
30c
Radio
Union
for Week
Low
Par
■
MARCH 28
ENDED
WEEK
Sales
Range
Last
FOR
.Friday
Week's
Friday
preferred
Pattern
—
—
common
Simpson's Ltd class B
Singer Manufacturing Co
2
41%
27
—
Feb
4%
29
Jan
5%
38%
Feb
45%
Jan
3%
<
Jan
Feb
4
*"
Jan
Feb
23
Feb
Singer Manufacturing Co Ltd—
Amer
Smith
Pacific
Can
Co
paoiuc Gas
5 '/2 %
5
12%
13%
1,000
11
25
33 %
33
33%
2,700
30%
—25
29%
29%
30
27%
400
29
Jan
1st pfd
preferred
1st
13%
common
& Electric 6%
5%
1st
5</c
redeemable
preferred
•
27
Lighting $4.50 preferred-
$4.40
div
preferred
cum
Pacific
Petroleum
Pacific
Power
Pacific
Public
$1.30
1st
&
1
Light 5%
Service
Pugc-Hersey Tubes
200
26%
Jan
27% Mar
6,000
25%
J an f
27
200
25%
Jan
26%
26%
400
24%
Jan
230
97%
Jan
102
100%
210
95
Jan
100% Mar
12%
38,300
100% 100 %
25
Faueoastal
Oil
Pautepec Oil
Paramount
12
100
'
11%
(C A)
t
v
100
24
3%
~3%
1 Bol
5%
5%
Corp
95
Jan
12%
Mar
Feb
101 % Mar
Jan
17
22%
Jan
24%
Feb
Jan
67
Feb
Mar
3%
59,000
2%
Jan
3% Mar
6
18,300
5%
Feb
7%
41
40
1
Company
Jan
26% Mar
65
24
*
1 Bol
c_
9%
Mar
15%
•
(C A) Amer shs
Motors
99% 102
100%
(Howard)
Chemical
275
1
Pancer
Co
Pen
Class
class
A
23
Patcnogue
South
Coast
South
Penn
Pe.unsular
Telephone
cumulative preferred
$1.32
Penn
cumulative
Traffic
Corp
Penn
&
Gas
Power &
Water,
class
A
Light 4%%
&
Power
com
pfd
Co
Pinchin Johnson
Ltd
Jan
Feb
41
4%
46%
250',
41%
Jan
27%
400 A
26%
Jan:
28
Jan
32%
400
31%
Jan
33%
Jan
4.48%
convertible
preference
25
30
29%
30 '/t>
1,800
29% Mar
30%
Jan
4.32%
cumulative
preferred
25
24
24%
4.08%
cumulative
preferred
—25
23%
23 %
Southern Pipe Line
Southland Royalty Co
Mar
Jan
Spencer
Shoe
39%
Jan
43
Mar
$1.60
21%
Feb
23
Feb
Standard
Forgings
Oil
22,200
4%
*
4%
Jan
6% Mar
Standard
Jan
5%
Jan
Standard
13%
Jan
4%
Jan
300
28%
March
42%
Standard
Power
Feb
Jan
38'A
Jan
44%
Feb
Feb
3%
Jan
Standard
Mar
76%
Jan
bo
%
50
61
14%
Jan
23%
23%
23%
200
22
Feb
7%
1,200
i16
7%
7 %
4
4
22%
.
22%
4
7% Mar
200
22%
200
3%
22
Feb
Jan
Jan
Common
$7
l
~2%
"2%
"i%
3,900
Feb
Piper Aircraft
1
2%
2%
2%
600
2% Mar
Corp common..
Pittsburgh & Lake Erie
Pittsburgh Metallurgical common
Pittsburgh Railways Co
Pleasant Valley Wine Co„_
Pneumatic
Scale common
Polaris Mining Co
*
Powdrell & Alexander common
Power
Corp
6%
1st
Pratt
&
of Canada
Prentice-Hall
Pleased
Corp
class
common
Tube
•
1
Nevada:
of
Stein
Sterling Aluminum
2% Mar
3%
51%
Jan
55 %
36
Jan
Co
(A)
J an
Stetson
(J
Jan
Stlnnes
Jan
3%
Feb
Stroock
22 %
Feb
Sun
3%
Feb
5
400
7%
Jan
8% Mar
41
41
13%
13%
13%
2%
3%
1,200
16,700
6%
6%
100
150
38
Feb
32%
Jan
Jan
45
3
Feb
Feb
3%
Feb
•
Feb
7%
Jan
8%
100
99%
99
99%
33
33
33
8%
9
1,400
Feb
2%
6%
•
8%
Jan
9%
Feb
Colorado—
com
•
250
Manufacturing
lo
95%
12%
12%
12%
400
Jan
100%
Jan
32
Jan
37%
Feb
14%
1,100
Feb
17%
Jan
14%
Jan
11% Mar
B)
(S)
Ray
—
—
Co
17
—
Jan
18
Mar
Railway & Light Securities—
Voting common
& Utility Investment
Packing Co common!
Concrete
Pile
A
19%
1
3%
10
common
•
,
42%
Raytheon
Manufacturing common
5
Reading Tube Corp class A
—6.25
Class
Re da
B
ioc
1
-
(Robert) & Co
Reliance Electric & Engineering
Radiator
&
t c
Pendleton
1,000
23
200
39%
43
3,500
8%
9%
Field
Inc
pfd F
common
4
19% Mar
2%
23
Jan
20%
Jan
Oil
Talon
Inc
8%
180
100
10
100
2%
90%
*
5
Inc
Class
oas*
31
10
Mar
Jan
10%
Jan
6%
1,100
6% Mar
7%
Jan
5'/a
600
4%
Jan
5%
Jan
4'/a
1,500
3%
Jan
4% Mar
32
100
14%
200
7%
2%
3%
31% Mar
34%
Jan
20
Jan
21%
Jan
13%
Jan
14% Mar
100
7%
Jan
8%
Feb
2%
800
2%
Jan
3%
Jan
3%
400
3%
Feb
3%
Jan
17%
Feb
,
20
325
6%
1,400
5
Jan
21'A
100
xl9
Jan
17%
17%
500
6
17 % Mar
4%
47/a
100
~3%
3%
2,500
3%
Feb
15%
15
15'A
100
13%
Feb
5
19%
19
5
Technicolor
Co
18%
4%
20
Jan
7%
Feb
23
Jan
21%
Jan
Jan
5
Jan
24 % Mar
—
26
Feb
3%
20
Jan
Feb
Inc
Power
Light
Thew Shovel Co
Thiokol
$4.56
pfd
24
Feb
18% Mar
22%
Jan
100
39
43
Jan
23%
23%
2,100
24%
Feb
104% 104%
25
23%
•
21%
21%
22
1
15%
13%
15%
common
Inc
Realty &
Allied
—20
Jan
22%
xlOC
1
Construction
Stocks
104% Mar
20%
Feb
23
12
Feb
15% Mar
Feb
3? Mar
Jan
13%
600
8 %
2,200
16%
17%
800
91%
92%
30
"%
""%
300
%
53
53%
200
48%
Jan
55% Mar
8'/a
13,700
5%
Jan
8% Mar
94% Mar
13
--
12%
Jan
13%
14%
8
1
*
Jan
Jan
~7%
13
-25c
Jan
15%
Jan
7% Mar
8%
Jan
Jan
14%
Feb
17% Mar
88
Jan
93
Jan
Security Trust Co Ltd—
deposit rets ord registered—£1
deposit rets def registered—5s
Shipyard Corp
Royalty Corp
common
Toklan
Toledo
1,600
11,800
Mar
%
Corporation
&
19
f#700
42%
i
w
Roofing
Tobacco
1,150
20 %
—5
common
Corp
Rights
Thor
•
common
&
20%
18%
42 %
*
common
Edison
4%%
—
2o
70c
preferred
7%
100
94%
7%
94
%
Jan
Feb
94%
350
88%
Jan
Tonopah Mining of Nevada.
1%
1%
1%
1.000
1%
Feb
Jan
Trans
Empire Oils Ltd
5%
5%
5%
14,200
4%
Jan
6^ Feb
Jan
Trans
Lux
2%
2%
2%
4,500
2%
Feb
2% Mar
4%
22,000
3% Mar
Mar
25
Jan
Jan
43
Nfar
8%
Feb
11%
Feb
5%
Jan
Tri-Continental
Corp
warrants—
700
3% Mar
4%
6%
Jan
7% Mar
True
3%
Jan
4%
Jan
Trunz
1%
1,000
1
Feb
1%
Jan
Tung-Sol Electric Inc
Temper
4%
Corp
17%
500
25%
Feb
29%
800
27
Mar
29%
Feb
3%
2,100
3% Mar
4%
Jan
2
2%
7,600
2
2%
Jan
Unexcelled
650
3%
Jan
4%
Jan
Jan
90%
90%
5-
50
87 %
Jan
93
Jan
Union
Chemical Corp.—
Gas of Canada
•
24
40
40%
200
38%
Jan
41
Jan
Union
Investment
4
—
Oil
17%
17%
1,300
19
Mar
21
Feb
Mar
16%
Jan
17% Mar
19%
Jan
2%
Jan
Jan
U
Ulen Realization Corp
Co
of
10c
Co
15%
15%
300
14%
Feb
24%
25'/a
500
20%
Feb
27% Mar
United
40'A
41%
700
40
Jan
45
United Elastic Corp
Mar
Jan
Union
Stock
Yards
Aircraft
1%
6%
1%
6%
7%
24
200
1% Mar
7%
700
5'A
Feb
3,100
20%
Jan
25%
100
7%
Feb
7%
225
89%
Jan
99
72 %
6%
23%
Jan
75
Jan
7
Jan
38
Jan
7% Mar
Feb
Feb
California—
$3.75 preferred series A
16
20
1%
16
28%
Jan
4
19%
—
Inc
3%
15'/a
9
180
*3%
B common
Electric
Tampa
40%
5
-
9% Mar
Jan
Jan
8 % Mar
Inc
com
200
26%
Jan
7
T
A
1,500
26%
6%
xl73%
15
7%
27
Mar
200
32
v""*
17%
Corp
1%
—
Mar
24
21%
25
Cement
3%
27
12
Jan
8%
19%
common
3%
26%
Jan
20%
4
6%
7%
3%
9
Feb
Mar
6%
——;
class
31%
£i
reg
Rotary Electric Steel Co
fnntnntp*
8%
3%
common—
5%
8,900
—
5
l
•Rome Cable Corp common
—
3%
23
-3%
„
—
Rolls Royce Ltd—
Amer dep rets ord
Roosevelt
600
ca
i
2-1
Rochester Gas & Elec 4%
Roeser
3
20
Valley Gas Co—
v
19,000
Union
Inc
Richmond
(Texas Corp)
9
8%
180
"2%
10
Amer
19%
•
Rice-Stix
Grande
9
—
—I—1
Pump Co
Shoe Co
Reis
Rio
200
common
& Co
Finch
Todd
iq
Railway
Regal
10,000
7%
Amer
R
Raymond
Feb
12
24
—
Corp
Swan
Tobacco
Rath
1,400
10%
23'A
com
.
Portland
Tishman
•
Jan
41
14
ordinary
Products
Inc
Drug
Superior
Tilo
Co
3%
18%
Jan
17
5
Thorofare Markets Inc
Power
Jan
Mar
38%
B__
Superior Tool & Die Co.
Texas
5
!
40
Feb
13%
12%
2%
3,800
39
Jan
10%
9% Mar
*
Pyie-National Co common
Quebec
2%
21
6%
.
Co
(Hugo)
Stop & Shop
200
41
Mar
Jan
Inc
Sterling Engine
Sterling
Inc
Jan
29 % Mar
Feb
Mar
1
17%
8%
.
6%
950
5
5
Jan
1,350
.w
Co common
42%
7%
31
Jan
Jan
%
1,600
"4%
Canada
&
Feb
~4%
29%
4%
4%
500
18
.
Corp
5% Mar
%
4
31
l
B
cumulative preferred
Sound Pulp & Timber
Puget
Steel
Feb
••
8%
Corp.:
class
Jan
300
200
%
20
Co
Jan
8"%
4%
24
7%
4%
Jan
Jan
20% Mar
300
2.50
4%%
Pyrene
1,710
1,200
Feb
64%
19
■
._
Products
Standard
2%
—
;
3%
6
1
•
America
of
of
37%
5%
Jan
Jan
12
17
11%
B
(The)
23%
5
%
100
Prosperity Co class
Providence Gas
Public Service
54%
36%
6
lo
common
of
53%
36 %
*
25c
Co__
Inc
Metals
Producers
54%
5
2.50
preferred
Lambert
50
56 % Mar
25'/a
24
39%
—1
preferred
Sterling Brewers
Pioneer Gold Mines Ltd
Jan
20
Light common
Standard-Thomson
b6%
6
17%
1
&
4
102%
250
106% Mar
2
preferred
3%
41%
4%
4%
2%
common—
preferred
Corp
50
105% 106
Jan
21% Mar
f
Corp
(Ky)
Convertible
4%
5
26)
Dredging
convertible
Feb
5%
28%
,/•
200
200
46% Mar
Corp
Packaging
(Effective
Standard
13 % Mar
800
600
300
4%
2.78
Packaging Corp
Jan
Standard
27% Mar
5%
M
T
57
—
*
Brewing Co
Standard Cap & Seal Corp
Name
changed to
250
13%
9%
56%
1
Corp
Inc
Standard
41%
5%
9
__
5
41%
13%
.
—
-
1
Jan
13%
Jan
Mar
45
5%
44%
28
32
1,100
42% Mar
45%
27%
6 %
15%
Jan
32
6 %
*
Feb
Jan
23%
Jan
shares
Amer
42% Mar
30
46%
Jan
i
26
27%
Mar
•
44 %
25
25
18
—10c
common...
2,100
43%
26
9% Mar
25
Starrett
Governor
Jan
25
15
Pep^erell Manufacturing Co (Mass)—20
Pe.iect Circle Corp—
2.50
Pierce
6
1,700
preferred
13
*
Jan
preference
15%
1
Philadelphia Co common
Phl.Lps Packing Co
Philips Screw Co
Jan
11 %
cumulative
13% Mar
*
(The)
4%
Jan
convertible
200
100
Feb
9%
8%
44%
10
original preferred
5%
100
1
4%
700
4.88%
1,100
2.50
;
12.50
8
Jan
3,000
4.56%
13%
14
—25
common
Electric
Penn
Penn
Boys
preferred
4%
10
Southern California Edison—
17%
14
17%
25
Co
Pennroad
Pep
common
4%
8%
Oil Co common
*
•
21
—
10
Southwest Pa Pipe Line
13%
1
Mills
—
Corp common
2
Plymouth
—
common
17%
2
Pat lean Co Ltd
$1
4%
2
B
Pavkersburg Rig & Reel
__
4%
Manufacturing
Stahl-Meyer
Park
Paper Mills
—-.
Corp
Sonotone
Boss
—£
27% Mar
_•
i
common-.
Mar
27
26%
100
pfd
common-
preferred
30
Feb
27
•
•
Ltd
13% Mar
33%
26 %
26%
'5 'U
Paciiic
Jan
27
25
1st preferred
25
redeemable 1st pfd series A—25
t.BO'/e red 1st preferred-.
25
Mar
dep rets ord registered
of
•
Omaha
Products
common
99
96%
99
100
50c
•
6
37%
~5%
~6%
6,500
37
37%
200
5% Mar
35
Feb
Mar
Number 5103
Volume 175
.
.
(1359)
Chronicle
The Commercial and Financial
.
31
r.
NEW YORK CURB EXCHANGE
RANGE
WEEK
FOR
MARCH
ENDED
28
♦
Friday
Last
STOCKS
Range
Milk
United
Products
United
'
United
Air
U
S
Foil
class
Co
12%
400
12%
18,300
1%
Jan
1
42%
39%
42%
6,100
preferred with warrants
•
650
92
93%
1
11%
11%
12
3%
3%
14
1,900
11%
Feb
3 "/a
Mar
•—
Products Co common
10
California
_
Jan
92
Feb
%
Jan
39
Mar
•
Jan
Jan
Feb
3%
2,300
33/8
3%
3%
Sugar
42%
3%
38% Mar
,
„
mortgage
Southwestern
Petroleum
Venezulean
Inc
Syndicate
Venezuela
Manufacturing
Vogt
Jan
5% Mar
25%
200
25% Mar
10%
13 %
20,500
7%
25,200
5%
Jan
19V2
50
17%
Feb
24%
14%
Feb
16%
Jan
6
6
7%
19 %
85
Feb
with Aug
AC%s
with
A7s
ex
1940
1
Dec
Dec
1947
1
*
Baking voting tr ctfs ext
preferred
Wagner
■1%
3
Jan
3%
Feb
200
t>
Mar
6%
1%
900
1 % Mar
1%
100
13% Mar
16%
2%
13,100
47/a
Wentworth
Weyenberg Shoe
Whirlpool
Corp
(Wm)
<fc Co
Whitman
Wichita River Oil
C)
(R
Corp
common
preferred x w
5%
40
35
100
31%
350
25
Mar
31%
common
American
50
20
Mar
26
20 %
21%
100
22%
Jan
23%
95%
»
91
91
88
88
1
70
94%
91
91%
11
69
95
1966
Jan-July
1953——Feb-Aug
400
24
Jan
32
\
..
••
$30
\
.
'
.
100
4
15
5%
Jan
200
Feb
8%
8%
600
8%
A
5%
600
5%
3%s
Power
Elec
8%
; 900
3% Mar
4%
13%
275
13% Mar
14%
13%
13%
13%
2%s
Edison
Chicago
64%
3%s
2
Danzig Port & Waterways—
AExternal 6%s stamped 1952
1st
City (Peru)
stamped
ALima
6%s stamped
4s
mortgage
Gas
Eastern
or
Jan
Feb
13
Jan
14
Jan
Jan
73
Feb
Mortgage Bank of Bogota—
A7s (issue of May 1927) 1947
Jan
Oct 1927) 1947
Bank of Chile 6s 1931
Mortgage Bank of Denmark 5s 1972
1%
4%
Maranhao
reduced
Interest
AMedellin
(Plan A)—
2%s 2008
1951
stamped
7s
June-Dec
A6%s
A6%s
Finland
with
ex
1
Nov
1940
1
Nov
1947
35
14
coupon
27
59%
6
51%
Extended
RR—
4%
to
at
England
Power
11
100%
42
42
68
"l
68
68
58
58
5
$83
88
58
58
85
87%
42
44%
44%
44%
2
42 Va
43%
183
38%
433A
34%
34%
1
3 4'A
35
2 3A
--
42%
3%
79
2-/4
3%
6
2 3/4
3 V«
3%
3
2%
3
value, a Deferred delivery transaction
(not included in year's range),
par
107%
bid
$Friday's
102%
108
(not included in year's range) ,
d Ex-interest,
h ex-
f Ex-distribution, g Ex-stock dividend,
included in year's range). r Transaction for
y Ex-rights, z Ex-liquidating dividend
sales being transacted during current week.
A Bonds
asked prices;
and
no
casn
being traded flat.
in receivership.
Abbreviations used
-
-
"
•
-
-
deposit; "cons," consolidated; "cum," cumula¬
non-voting stock; "v t c," voting-trust certificates,
w," without warrants. .
above—"cod," certificates of
"M," mortgage; "n-v"
i," when issued; "w w," with warrants; "x
tive; "conv," convertible;
+30
71
67
100
99
101 %
161
__
•f t
71
71
100
'65
47
50%
150%
51
150%
Over-the-Gounter Industrial Slock
52
Average
(35 Stocks)
Compiled by National
Quotation Bureau, Inc.
170
130
Mar-Nou
April-Oct
May-Noo
1963—
3%s 1961
Power Co Ltd—
mortgage 6%s 1953
76
2
High
81
81
5
80%
104
104
15
101%
85
81
104
85
Jan-July
80
47.19
25—
26
47.15
27
47.22
High
28
47.34
Low
1952
49.67 Jan 30
47.18
March
82
104%
24
March
92%
47.16
March
71%
22_
March
89 %
67%
30
March
March
69%
89%
69%
89%
Jan-July
Range for
Closing
Date—
68
Nippon Electric
A 1st
36
$70
•
Midland Valley
No
Odd-lot transaction
58%
J107% 109%
1940 coupon 1952
1
1947 coupon
1
33
$58
58
—Jan-July
Jan-July
June-Dec
1949
6%s
Government
§ Reported
Hydro-Electric Co—
with Nov
e
13%
1
$58
Jan-July
1997
Due
1921
A5%s
63%
57%
101% 101%
Jan-July
1952
Italian Power Realization Trusfc—
A6%% liquidating trust ctfs
Altalian Superpower 6s 1963
New
62%
57
Mar-Sept
Jan-July
Jan-July
77%
10%
—
99%
61
—June-Dec
of deposit 1958
certificates
96
36
68
Mar-Sept
stamped (Plan A)—
reduced to 2%
2012
Interest
95
Residential Mtge Bank—
A7s ex Nov
-
96%
91
,
94
—
$42
Janeiro
ARussian
"w
3%s 1963
Guantanamo & Western RR—
"A 6s series
A (coupon on)
1958
AEx-coupon market
A7s
150%
93
673A
principal.
n Under-the-rule transaction
(not
(not included in year's range), x Ex-dividend,
1953—_May-Not>
1953
May-Nou
coupon
stamped 1961
Mountain Power
Isarco
150
99
673A
—
36
-
in 1953 and
2%%
1952;
interest in
de
*
Jan-July
Mar-Sept
Green
6Vo
103%
92%
Afay-Nov
May
RR 5s
High
101 %
98%
Marrelli Elec Mfg Co—
Ercole
'5s
Lt &
Low
2
15
11%
June-Dec
stamped (Plan A) —
reduced to 2'As 2008
thereafter.
No.
High
103
90
(Republic of) —
2%
Jan. 1
Rio
150% 150%
Jan-July
series A 1993
series B 1993
I
High
90
79
36
May-Nov
April-Oct
June-Dec
(issue of
Parana
Range Since
Sold
92
$10%
—May-Noo
June-Dec
to
AMortgage
"2 ft Feb
Jan
Bonds
Friday's
103
Quar-Feb
June-Dec
3%s 1965
1956
& Fuel
Water
Elmira
'
4s
Jan.
Low
77%
$88
$75%
1958—Mar-Sept
Jan
Bid & Asked
Lack & Western RR—•
of N J Division—
mortgage
A 1st
Range Since
No.
$67%
Jan-July
14 Va
Week's Range
Last
Sale Price
Lackawanna
*
;
—
--
—May-Nou
Feb-Aug
39 %
23,100
mi
.
Delaware
102%
Sold
—
Loan—
1955
1953—.,
26%
5,700
2%
Municipal
5s
102 %
4% Mar
Transit Authority—
revenue series of
1947-1978-.
101
Bonds
High
—
'•
Feb
13%
100
58%
Period
Boston
:
$89%
June-Dec
—
Jan
101
40
300
14
$89%
—
—
Jan
37%
100
39
102%
14
64 Va
1970
Friday's
or
Bid & Asked
Sale Price
April-Oct
Jan-July
Jan
5%s
External
Jan
39
Cons
External
Jan
Interest
3%s
t
in
Week's Range
.
Last
Interest
Period
(Coi) —
Danish
Jan
"5%
102
7s
Bank
Mortgage
7s April
20-year
ACauca
Jan
~3%
14
Aug
104%
Ixl
1
101% 101%
Feb-Aug
1959
1946
1947—
(See Mortgage Bank of)
Valley 7s 1948—
12 % Mar
13%
1 1998—1
series A 1970
6S
Steel
100
103%
4
10
111
111
98
5
100
104% 104%
104%
June-Dec
1960
Jan
6%
Feb
39
20-year
A
Feb
17
Jan
5%
Low
Bethlehem
•
,
100
Mar-Sept
1964—June-Dec
1954
Power
debentures
f
s
Agricultural
Bogota
4%
15%
Friday
Appalachian
"
.
Low
Jan
11% Mar
Exchange
72
70
$70
June-Dec
1956—:
1956
coupon
coupon
Interest
BONDS
+
;
*30
1953
New York Curb Exchange
Peru
New York Curb
91%
100
103
94%
Friday
Feb
30
~3%
£1
♦
Ltd
-i
94%
93
BONDS
Feb
23 Va
5s
preference
6%
Wright Hargreaves
1013/4
94%
J90
Foreign Governments and Municipalities
A7s
Ltd—
deposit receipts
$102
Feb
(P W)
Woolworth
98
May-Nou
April-Oct
37% Mar
Jan
8%
1
2
8
Inc
Petroleum
Woodley
170
180
29 %
pfd——-100
Machine
Industries
Woodall
Jan
4%
*
Winnipeg Elec common
Wisconsin Pwr & Lt 4%%
Wood Newspaper
Jan
180
15%
1
1
25
conv
Feb
23 Va
30
i
Mar
113
5%
Co
Inc
Brothers
Wilson
5
Feb
20
&
Products
Willson
Jan
25%
23 Va
6s
5% Mar
34
26
97 %
2% Mar
Feb
4%
1,100
5
Jan
180
1
———10
5
Corp
(The)
Wickes
Williams
4%
2
112
1
5
Mfg_.
$97% 101
$100
Jan
2%
5%
Manufacturing
1.25
West Texas Utilities $6 pfd
*
Western Maryland Ry 7% 1st pfd—100
Western Tablet & Stationery com
♦
Westmoreland Coal
—
20
Westmoreland Inc
10
Ward
1023/4
Jan
13%
2%
_
102
100%
Jan
106
104% Mar
10
%
1%
1
Watch Co v t c
Baking Co warrants
§Waltham
102
Jan
137/a
1
30
preferred
cumulative
$2
100
6 %
104% 104 7/8
100
Inc
Bond
&
Waitt
3%
6 '/a
;
100%
Newspaper Union—
Western
3%
!
98 %
100% 100%
Waldorf-Astoria Hotel—
Water
100%
96 3A
Co—
.
W
102%
98
97'%
197%
April-Oct
1947 coupon
1
Aug
ex
Electric Service
A7s
7% Mar
101%
100%
1970—Feb-Aug
3%'s
Co—
1 1940 coupon
West Penn Traction 5s
Co----;
103 %
*99
Hydro-Electric
A5s income debentures
Aircraft
$102
99 %
102%
45
101% 101%
101'A
Jan-July
Industries—
stamped 1946
Washington
Waco
148
102
+97
—
Electric
&
Gas
2nd
United
13 Va Mar
Feb
10
71%
142
5
145% 145%
(Hugo)
A6%s
Feb
26%
Feb
85
12%
Terni
Feb
5%
10
*
Coke Co
Virginia Iron Coal &
6%
700
25%
5%
1
5
•
1
20c
preferred
Vanadium-Alloys Steel Co
convertible
1970
(Calif)
1971
(A G)
A7-4s
$4
3%s
Gas
Gas
3s
& Bros 5s 1989
Starrett Corp Inc 5s coll trust
Stinnes (Hugo) Corp—
A7-4s 3rd stamped 1946
Spalding
Stinnes
Valspar Corp common
104%
30
+
Jan
72%
103
no
Jan-July
Feb-Aug
Feb-Aug
Feb-Aug
April-Oct
1976
3 'As series D
Counties
2b
■
3s
1976
Southern
175
39
37%
10
.
—
C
series
2%s
Southern
2
l'A Mar
Edison
Jan
150
84
83
84
—10
100
1%
1%
50c
Oil
103
„
1981—May-Nou
1965
Mar-Sept
A
Jan
53/8
102
101%
103
3s
Corp
1973
1st and ref M 3s series B 1973
93% Mar
1,600
3%
1
70%
103
Jan-July
1998
Power
California
series
3%s
9% Mar
Jan
89 Va
93'A
100 %
•
Harbor Water
1st
Insurance
Universal
6,300
1
—
United Stores Corp common
Utah-Idaho
9 Va
8%
9%
104%
98 %
Gas Co—
&
debentures
50-year 6%
Safe
Jan
50%
Jan
7%
Electric
Public Service
13/4 Mar
3 1 % Mar
_
—
Consolidated
Jan
13
Feb
1%
Securities—
Radiator common
Universal
Jan
1%
102%
10
J101
Hydro-Electric Co—
A6%s with Oct 1 1940 coupon 1960—April-Oct
A 6%s ex Oct 1
1947 coupon 1960
Jan
12%
—
U S Rubber Reclaiming Co
Universal
45%
39 %
1%
—
•
1st
Feb
High
35
Piedmont
Southern
__
B
and International
S
190
38
-10c
1
Corp__
Conditioning
S
41
2,400
423/8
37%
_
_
Specialities common.
U
x41 %
Feb
1970
Jan. J
Low
No.
103% 103%
103%
April-Oct
1964—June-Dec
Jan-July
3s 1971
mortgage
Range Since
Sold
High
100% 100'A
April-Ocf
1968
3%s
mortgage
1st
Power
3%s
Jan
4%
3-3/a Mar
_
x42 %
%
Jan
rd
V—
10
_
Jan
4
900
%
1°0
Mar
221
Jan
210%
20
221
%
25
_
Ohio
33A Mar
33A Mar
—
220
220
common- —25
Machinery
Shoe
Jan
Pennsylvania Water & Power 3'As
100
„
preferred
10%-
Preferred
Low
1st
—
Profit Sharing common
United
15
Bonds
Friday's
or
Bid & Asked
Sale Price
High
13% Mar
'
$5
Low
—
Canal
RR &
NJ
United
U
Range Since Jan. 1
*
dep rets ord registered
Amer
S
Period
Molasses Co Ltd—
United
U
Shares
Last
Interest
•
common
participating preferred
75c
BONDS
New York Curb Exchange
High
Low
Par
for Week
of Prices
Sale Price
New York Curb Exchange
Week's Range
Friday
Sales
Week's
-
—
47.09 Mar
Low*
3
Range for 1951
50.72 Sep 17
43.37 Jan 2
85
SEC Index of Slock Prices
Stock and Bond Averages
J
listed
on
are
the daily closing averages
stocks and bonds
compiled by Dow, Jones & Co.
of representative
the New York Stock Exchange as
industry
lows for
40
Mar. 22,
Total
20
15
Total
10
First
Second
10
65
Indus¬
Grade
Grade
Util¬
Rail¬
Util¬
ities
Stocks
trials
Rails
ities
roads
Rails
trials
98.45
101.00
Durable Goods
100.65
98.65
50.44
98.93
89.99
96.23
205.69
98.44
101.07
Non-durable
100.47
98.68
50.26
98.97
89.71
96.26
265.60
22
March
24
March
25-
March
26.....
March
27
March
28———
„
98.37
100.72
96.44
98.99
98.63
Transportation
98.63
Utility
Bonds
.
.—
.—
50.09
100.02
89.48
99.91
98.38
100.71
96.35
263.87
49.88
99.09
100.86
96.33
99.10
98.70
Trade,
101.14
98.45
100.96
96.36
99.19
98.74
Mining
265.21
92.23
266.96
92.79
50.03
50.25
101.75
98.46
Mar. 15, '52
„
Change
+ 0.2
4 0.4
4 0.8
High
Low
197.7
188.1
224.8
211.2
193.2
192.8
Goods
217.3
182.7
249.1
216.4
181.3
248.9
:
214.7
215.8
—0.5
117.5
116.7
-02
209.6
198.7
204.4
2C3.2
4-0.6
301.G
235.0
,301.6
—2.7
-
Manufacturing
89.32
'52
116.5
Composite
264.28
.
-1952-
Percent
10
Indus¬
Date
follows (1939 = 100):
"
10
March
compared
groups
the current year are as
-Bonds-
-Stocks-
30
the closing prices of 265 common
for the composite and by major
with the preceding week and with highs and
The SEC Index of stock prices based on
for the week ended March 22, 1952,
stocks
Below
Finance
„
—
and Service
——,
293.5
.
4 0.1
186.9
177.2
260.2
247.7
215.8
204.3
115.6
32
The Commercial and Financial Chronicle
(1360)
.
.
.
Transactions at the New York Curb
Transactions at the New York Stock Exchange
Monday, March 31, 1952
Exchange
Daily, Weekly and Yearly
Daily, Weekly and Yearly
Stocks
Foreign
Bank
Government
Bond3
Bonds
Bonds
Bonds
Sales
413,200
Tuesday
Thursday
Friday
2,279,000
1,000
2,000
$1,228,040
2,484,500
192,500
$12,066,800
2,190,000
3,400,500
Bonds
291.400
'.>$19,000
$6,000
Monday
576,380
31,000
24,000
7,000 v
472,350
77,000
21,000
9,000
107,000
392,425
42,000
51,000
9.000
102.COO
439,500
31,000
105,003
2,000
138,000
506,395
57,000
70,000
22,000
149,000
$257,000
$277,000
$54,000
$583,000
Wednesday
Thursday
Friday
.
—
Total
2,678,450
1952
Jan. 1 to Mar. 28
of
Btvcits—No.
7,597,757
6,483,175
shares
Stocks—No.
91,435,321
146,559,009
19,000,340
26,944,700
1,228,040
1,464,500
12,525,000
151,603,400
1952
1951
31,915,229
33.483.141
$257,000
$469,000
$3,381,000
$5,725,000
277,000
228,000
2,629,000
3.494,600
54,000
15,000
1,661,000
564,C00
$712,000
*$7,671,000
$9,783,000
__
$14,000,500
$170 884,790
$282,933,500
Total
255,908,800
$13,305,840
-
1951
1,557,710
Foreign corporate
^Correction—The
column.
this
Total
Jan. 1 to Mar. 28
$588,000
Domestic
70,000
12,066,800
-
Industrial
and
$10,000
183,000
—---
Foreign
Railroad
$98,050
$11,000
$11,000
Bank
62,000
2,678,450
Foerign government
Government
S.
International
shares
530,000
$5,000
Bonds
Bonds
U.
of
1951
1952
1951
1952
Bonds
Bonds
Week Ended Mar. 28
Week Ended Mar. 28
Total
Corporate
Saturday
$13,305,840
$11,000
Foreign
Government
Bonds
Shares)
2,461,240
1,000
203,500
3,208,000
2,038,000
$7,000
203,440
205,000
1,984,000
6,483,175
Total
320,000
1,711,000
2,256,800
1,061,910
1,034,620
1,374,595
1,555,430
—
_
Wednesday
Foreign
Domestic
cf
Week Ended Mar. 28, 1952
$731,600
$103,600
$628,000
1,043,420
Monday
(Number
Bond
Shares
Saturday
Total
and Miscel.
Number of
Week Ended Mar. 28,1952
United States
Int'l
Railroad
Stockt
bond
volume
The
Corporates
Foreign
volume
for
$26,000.
March
for
domestics
1
$84,000
was
March
on
total
adjusted
The
is
1
not
$89,000
as
$4,000,
was
Foreign
Government
shown
originally
reported
$54,000
in
and
here.
OTHER STOCK EXCHANGES
RANGE
FOR
WEEK
MARCH
ENDED
28
Week's
Sales
Last
Range
for Week
Sale Price
of Prices
Shares
Friday
Doston Stock
Exchange
Week's
Friday
stocks
Last
of Prices
Par
Tel
Woolen
American
&
______
loo
Edison
Boston
Elevated
Stamped
Boston
Personal
&
Hecla
5%
Street
Coal
7%
Jan
7%
Feb
26%
275
25
Feb
28
96
50
93
Jan
100
Feb
8% Mar
10
Jan
8%
8%
60
RR
197
98%
Jan
113%
Jan
137
24% Mar
28%
Jan
14%
14%
14%
32
277
15%
14% Mar
32
England
20%
34% Mar
58%
57%
58%
1
1
33%
32%
33%
10
10
37%
37%
10c
10c
•
10
74%
Jan
25%
77%
&
Dayton
45%
10%
Jan
20
37
Jan
39 %
Feb
256
1
12%
12
12%
21%
20%
21%
lie
10c
11c
20
12%
N
85c
103
Pan
46%
Jan
Jan
Jan
13% Mar
111% Mar
Feb
Jan
16%
Feb
Mar
99c
105
Feb
Jan
Rexall
Stone
Webster
U
Shoe
Waldorf
140
5% Mar
6%
19%
20
325
17%
Jan
20
25%
27%
696
23 %
Jan
21%
21%
31
32
—
—
"
'
Southern
Standard
Oil
(N
Standard Oil
Timken
R
S
265
32%
Feb
36%
17
10
15% Mar
17%
Feb
29'%
25
29% Mar
34%
Feb
Jan
18
Jan
21
Jan
34 7
Jan
59 % Mar
10%
10%
50
10
183/s
18%
125
9%
9%
100
*
____________
18%
V
19%
Jan
a
Max-
Mar
11%
Jan
Feb
1934
Jan
8% Mar
934
Jan
Jan
18%
65%
65
65%
105
61% Mar
63%
27
27%
238
24
27% Mar
29%
29%
46
453/4
46
39%
39
39%
165
Feb
65
29%
75
42% Mar
47% Mar
34%
40 %
Feb
32%
Jan
Jan
Jan
13%
13%
285
12 3/8
Jan
13% Mar
24%
24%
25
22%
Jan
26
873/4
87%
10
743%
Jan
89% Mar
75%
77%
229
74
Feb
8534
45
46%
159
42%
Jan
47 %
Jan
46%.
13%
.
•
77%
46%
■.
46%
87
45% Mar
48%
Jan
11
11
____5
_
■'
--
78
10%
Jan
Jan
11%
Jan
60%
-
—
*
_
Mar
60%
100
57%
Feb
64%
Jan
39%
*
Carbide
Steel
39%
5
38%
Feb
42%
Jan
Jan
Jan
Mar
23%
Watling, Lerchen & Co.
Jan
33%
Jan
Members
11%
11%
160
Mar
11%
Jan
36%
37%
488
35%
Feb
40"%
Jan
59
62
33
Jan
71%
Feb
•
Inc
Electric
11%
12.50
Corp
36%
8
25%
18%
27%
*
&
P
Electric
common
20
25
Railway
____________
_50
-
of Prices
18%
26%
27 %
Low
103
315
99
25% Mar
17% Mar
25%
Jan
18%
Jan
Feb
28 % Mar
3%
Jan
39%
39%
38%
Jan
33%
33
33%
180
33
Feb
36%
Jan
90%
91%
8
90
Feb
94
Jan
104
Mar
104
6%
75
6
73%
7
21%
104
6%
75
7
20%
21 %
42
44
49
49
26%
27%
24
548
778
104
5%
73
Mar
Feb
Jan
5
Mar
40% Mar
7%
76
Feb
Mar
*
_
__
Jan
7
Mar
20% Mar
25
Jan
260
42
common
_
6
•
_
B
—
...
_
_
5
67%
14
Printing common
Jan
27% Mar
*
new
-
50
17
10
16 %
Jan
17% Mar
65
31%
Jan
35
92
25%
28
—
Electric
Altes
Brewing
American
Baldwin
92
115
Mar
92
22
Jan
17%
10
16%
Jan
18% Mar
67
68 %
1,604
65%
Jan
68% Mar
25 % Mar
14
14%
265
12%
Feb
14%
Jan
12%
100
12
Feb
13%
Jan
28
28%
202
50%
50%
11
28
49%
Mar
Jan
32
50%
Radiator
*
Telephone &-Telegraph
Steel
154%
37%
45%
—a
issued)
—
3
.
footnotes
see
16%
100
10
:
page
41.
13%
--
13%
25
13% Mar
Products
Chrysler
_
Paper
&
Detroit
Gray
Cleveland
Stove
Economy
Friars
Ale
Fruehauf
Jan
16%
Jan
Gar
13%
150
13%
14
248
High
23'„ Mar
200
7
2
3 %
Mar
13%
14%
7
8%
Jan
2%
Feb
Feb
600
2%
Jan
250
133/4
Feb
14% Mar
17%
17%
125
17
Feb
18%
74%
17%
%
13%
75
.498
68%
Feb
25
35%
25
209
24
35 %
35%
773
35
6
300
5%
75
1
8%
Jan
9 %
93,8
1.568
23%
23%
8.633
23
2%
2%
100
2
6 3/8
Jan
Mar
6
17
—
100
6
Feb
Jan
26
Feb
Jan
Mar
26%
Jan
Jan
5%
9%
1
Jan
Mar
14
12% Mar
Jan
Jan
3
Feb
23%
10
_
_
_
3%
1
_
9%
Jan
Feb
Mar
24
2% Mar
5% Mar
6%
Jan
17
17
100
16% Mar
18%
Feb
27 %
27%
200
27% Mar
27% Mar
3%
_3
_
Brewing
48
48
1
_
Brewing
3
3
1
Trailer
Wood
Goebel
Great
Hall
35
36
Jan
46% Mar
22
Mar
23% Mar
7 3%
865
1
_
50c
—
3 %
43c
50c
24
24
300
3
Jan
290
3%
48
48
Mar
2.075
3,000
190
2 34
36c
3%
3%
Feb
54c
Mar
Jan
253/8
Feb
24
Feb
Jan
50
Jan
Jan
Mar
Feb
Jan
2%
7
_
;
Corporation
Fi-ankenmuth
Jan
6%
Baler
Ex-Cell-O
47% Mar
50
..
Products
2%
5
_
_
Corp
16%
330
_
3
2%
1
Steel
157 %
7%
_
600
20
Navigation_
Low
3%
13%
1
Iron
Steel
Feb
23%
14
_10
__
_
_
Detroit
36 % Mar
7%
__
_
Detroit-Mich
153% Mar
23%
_
_
_
_
Edison
20
46 %
*
__
•
Power
Detroit
■
—25
Bros
Detroit
'
0
Machine—
Range Since Jan. 1
High
3
13%
'
1
Corp
Davidson
Low
3%
1
___
_
Mfg
Adding
Consumers
177
45%
Shares
_2
_
1
Markets
Burroughs
213
15%
1
Budd Company
16%
37%
Metal
Big Bear
15334 154%
37%
for Week
1
.
_
_
Brown-McLaren
General
13%
—
Rubber
Gemmer
1
Sales
Range
Mar
Stocks—
Airlines
_
Detroit
Feb
12
_5
Rapid
Preference
51
17%
1
—
-
Jan
Feb
Jan
34%
25%
•
common
50%
48
26%
33%
92
_
Magnavox
class
33%
50
-
Lunkenheimer
Mar
17
—
•
Gtd
6
162
Week's
of Prices
Par
Allen
Consolidated
20
140
•
—
'
Exchange
Last
High
27
14
.—
Exchange
Exchange
2-5525
Sale Price
236
■
WOodward
Telephon,
Range Since Jan. 1
High
18%
Stock
DETROIT
Ford Building
Friday
Shares
25%
Midwest
Exchange
STOCKS
4%
*
10
Range
25%
New York Curb
Exchange
Detroit Stock
4 %
—10
Machine
Stock
Sales
39%
_8%
common
xll
Jan
for Week
Low
20
__
_
_
45
40%
Exchange
Week's
Last
•
Art
For
33%
54%
_10
_
_
Detroit Stock
„
(when
54% Mar
Jan
Kroger
New
Feb
33
_
Jan
Hobart
Avco
(Ohio;
86 %
100
Oil
50
6
25
—_
45%
Ins
Ashland
new
B
Toledo Edison
Union
J)
Jan
Picher
Armco
365
30
25
_
_
75%
common
American
54%
Jan
90
«...
(Indiana)
41% Mar
Tel
American
Jan
34%
*
Brands
Oil
85
Cincinnati
American
60%
583/4
5
Co
Standard
Standard
1,525
Street
Unlisted
55% Mar
19%
15
_
_
80%
Preferred
S
Mar
>
_
42%
Cincinnati
Randall
__
80%
Milling
U
Vacuum
41%
Gas
new
Jan
100
34%
*
42%
10
T
G
41%
58%
—
_25
common
Co
C
&
35 % Mar
91%
17
1.40
Ind
New York
Cincinnati
P
Feb
Feb
37%
Jan
Paper
Mi
33%
843/8 Mar
273/8
Jan
Churngold Corp
Little
Jan
29%
_
44
—10
Kahn
10
33%
Corp
64%
Carey
Gibson
53
17
50
_
56% Mar
Laundry
Formica
58%
-33 %c
100
Par
Eagle
58%
1
_
_
1,629
Sale Price
Dow
7
5 4%
•
Oil
Pure
_
..
41%
Friday
&
__
..
60%
STOCKS
O
Air
41%
Cincinnati Stock
N
81
137
40%
*
58%
Westinghouse
Cincinnati
Mar
8% Mar
8
_
_
60%
Woodley Petroleum Co
Champion
Feb
xl9% Mar
31
23%
85%
-
-
•
System
American
50
150
Jan
353%
—
27 % Mar
J-
21
35
84%
*
5
Machinery
Rubber
S
6
•
125
83/4
35
■
Co
Fruit
United
5%
1
Jan
223/4
58 %
4
Drill
Twist
United
1%
•
Inc
Stop & Shop Inc_____
Torrington Co
Union
1 % Mar
6
Jan
5% Mar
16%
Jan
8% Mar
62
17%
112%
Mar
Jan
9%
140
;.
—2.50
Association
&
20%
691
8%
1%
*
Drug Co—;
Shawmut
17%
18%
8%
18%
10
Jan
5% Mar
15
'
Jan
1%
50
25
._
Machine
Folding
99%
883
•
40%
5
_
_
American
Socony
Feb
Jan
14%
19
150
5%
153/e
a
Schenley
12c
61c
75% Mar
85
—
—
__
Sinclair
21% Mar
101
35%
Feb
353/8
Harvester
Penn RR
Feb
13
36
_
Pepsi-Cola
Jan
Jan
2,500
_
—
Central—
26
Jan
15%
76C
102
Jan
68%
'
U
Pennsylvania RR
Quincy Mining Co___
Y
112
Feb
11%
335/B
83/4
5
•
—
Distillers
National
Jan
8c
108
163
22%
•
5
_
International Tel & Tel
Feb
10%
5
Feb
Jan
Jan
Jan
18%
260
3734
180
5%
-7
.
Stores
Motors
25c
535
2,761
15%
2.50
100
41%
Jan
35%
15%
15%
5
__
Light—
&
Electric
Jan
24%
102
33%
75%
107% 109"%
109%
r-
General
91 %
Mar
74% Mar'
475
9,100
12%
13%
108% 109
109
100
H)___
33% Mar
46%
.—5
Mining
60 %
Jan
30
Elec
_
Jan
Feb
40
70
37%
11
53% Mar
74%
1
Dept
Oil
Jan
25%
Ohio
% Mar
343i
\
.1
•
Power
Edison
10
10c
_10
.
Pont
du
Federated
Ohio
54 %
25
35%
75
—
South
Ohio
30%
313
_
__
Curtiss-Wright
Jan
5
1,006
187
107%
106
Hartford__100
&
Jan
22% Mar
40 %
_
___
Gas
Radio
—1
England Tel & Tel
Haven
Jan
305
390
—_—
York
37%
Feb
36%
8——
Cos.^.
Electric System
New
32
22%
new
Service
New
54
22
preferred—100
Corp
•
New
Reece
___
Columbia
General
36%
Narragansett Racing Ass'n
(N
Service
_
48
5038
%
Mar
25%
24%
36%
Corp
5%
Nash-Kelvinator
New
Cities
Clopay
Columbus
106% 109 %
25%
50c
Chemical
RR
13
15
Cement
North Butte
7%
22
Copper
Northern
Feb
•
Co
Lone
National
47%
•
Isle Royale Copper
Mathieson
Jan
—•
Kennecott
Star
45%
—100
Stores—
Maine Central
2,371
32
Electric
Creek
47%
Feb
Ry—
Gillette, Safety Razor Co
Hathaway Bakeries
Island
Feb
Jan
30%
46 % Mar
25
__
__
_
__
High
Feb
95
5
37%
37%
25
Ohio
&
International
adjustment
Steamship Lines Inc
General
Jan
Jan
116%
26%
26%
•
National
First
37
56
120
35
7%
*
preferred
Eastern
Chesapeake
Chrysler Corp
243
25
Pacific
Canadian
Low
10
10%
49
•
Range Since Jan. 1
High
10%
____
Steel
Feb
Fuel Associates—
Gas &
Mass
High
157%
241
47
10
:
Common
Eastern
xl53% Mar
96
47
5
Copper Range Co
Eastern
2,199
47%
117
-100
RR
_____
Service
Cities
Low
Bethlehem
31%
46%
100
•
Trust
Prop
Providence
&
Range Since Jan. 1
Railway—
paid
$50
Boston
Calumet
Shares
118%
30%
31
117'/8
25
Boston
Baldwin Lima-Hamilton
High
153% 155
__________—50
RR
Albany
154%
*
___————__
Anaconda Copper
Boston
100
Tel__.
&
Low
Low
Par
Sales
for Week
e
American
STOCKS
Feb
Industries
_
Manufacturing
Motors
Brewing
Lakes
_
_
&
_
-5
Howell
Electric
9%
53 %
6%
100
9%
2,945
8
Feb
13%
2,706
50%
Feb
54
Mar
8
Jan
54
-
-
228
7%
2%
Feb
3 %
3 %
3%
4,296
4%
4 %
4%
1,250
6%
6 %
6'
1
_
_
12%
—
—
7%
8%
Jan
2
2%
Feb
7%
1
_
6%
7%
5
Chemical
Motors
Car
9%
54
1
_
Hastings Manufacturing
Hoskins Manufacturing
Hudson -Motor
6%
1
5
_
_
Oil
Lamp
_
common
1534
734
14
2
IS
7%
14
200
500
4% Mar
63
„
6
1534 Mar
17
340
7%
Jan
220
12%
Feb
Jan
33a Mar
4%
Jan
8
Jan
Jan
% Mar
Feb
8% Mar
14
Mar
Volume 175
Number 5103
.
.
The Commercial and Financial Chronicle
.
(1361)
33
OTHER STOCK EXCHANGES
RANGE
Week's
STOCKS
Last
Range
,,'f
.
of Prices
Shares
■
'
'
'
■
'
Low
Par
■
MARCH
ENDED
28
for Week
Sale Price
■
*'
'
4'
WEEK
FOR
Sales
Friday
Friday
Low
High
Sales
Last
Week's
Range
for Week
Sale Price
of Prices
Shares
STOCKS
Range Since Jan. 1
Low
Par
High
Kaiser-Frazer
1
6%
6%
6%
1,745
Klnsel
1
1%
1%
1%
100
„10
35%
35%
35%
425
2%
2%
370
2%
Feb
3
Jan
3%
3%
200
3%
Jan
3%
Jan
2%
2%
1,000
2% Mar
3y8
Low
31%
32
461
6%
76
42
4%
6%
76
42
4%
1,826
553
478
8%
High
31% Mar
Jan
4%
Range Since Jan. 1
High
Drug
Kresge Co
—
(S S)
1"
Electric Welding—!——_
National
National
—
2
Stamping
S
—
—
—
6% Mar
1%
Jan
1%
Jan
Kaiser-Frazer
35% Mar
39%
Jan
Kennecott
Aluminum
Kaiser
(Fred Bj
River
(H
W)
I—1
.1—
4%
4%
1,541
4%
3%
1,000
4%
——
1
_
4%
3%
4%
•
_
Co
4%
400
2% Jan
4.% Mar
Raisin
1%
1%
110
8%
8%
860
"11%
11%
11%
15
15
2
Co
&
—5
Paper
Feb
Petroleum
.
1%
Jan
1%
Feb
9
Jan
Magnavox
Company
Feb
12
Jan
Martin
(Glenn
Feb
16%
Jan
Mascot
Oil
5
Jan
5%
Jan
Menasco
Timken-Detroit Axle
19%
19%
150
19
Feb
20
Mar
Montana
Udylite
15
15%
780
14%
Jan
15%
Feb
1%
2,750
1%
Feb
1%
Jan
_10
—
1
B
1
common—
--
Corporation
Wayne Screw Products
1
:
1%
1%
(Un)
L)
Petroleum
Power
Co
Diablo
Week's
Friday
Corp
&
___*
*
___1
14
Inc
&
(Un)
San
St
Viscose
American
Woolen Co
—
Steel
•
(Un i
(Un)
(Un)
Securities
Baltimore
Ohio
&
Barker Bros
Oil
Co
__
22
16%
799
15% Mar
50
1,134
Jan
)'
16%
44% Mar
153% Mar
49%
157
Jan
Feb
67
30"%
55% Jan
a—
Oil
Bishop
—*
2
2
1
15
5
(Un)—
Steel Corp
Co
Blue Diamond Corp
Borden
Corporation
Oil
Chica
Boisa
(Un)
Company
„
,
Borg-Warner Corp
(Un)
Broadway-Hale Stores
Budd
—10"
Company. (Un)
Jackson
Byron
9%
5%
Western
Pan American
18% Feb
2.85 Jan
17% Mar
20%
4%
18%
25c
Jan
8% Mar
80c
49% Mar
52%
—
13%
—
Co
:
760
1,516
495
2,925
30
265
1.760
660
170
.
10
37%
-25
a63%
——*
a50%
11
1.40
1
—
_
Eureka
Certain-teed Products
6%
7fB
35'2 37:%
a63%a63%
a48% a50%
1.35
1.40
15%„ ,15%
—
—2$
(Un)
Tractor (Un)_
Mining
Caterpillar
Central
-
'——2
Ltd
Oil
Canadian Pacific Ry Co
Case
(J I) Co (Un)
.-
49 11%
8%
4%
52
11
Mar
Commonwealth Edison Co (Un)_
Consolidated Edison
N Y
of
-25
(Un)
•
Phillips
150c
Consolidated Engineering
Continental
Corp
Co
(Un)
(Deli
Motors
Continental Oil
(Un)
Creameries of America
Curtiss-Wright
Class
Corp
—
—_5
A
a68%
_1
(Un)
(Un)
—
1
8%
1
-
11%
56
8%
—
5
com
—
a35%
8%
a65
—
—-1
——
Zellerbach Corp
Crown
______—*
(Un)
Co
Power
Consumers
—
a23%
-
de
duPont
1
Lines
Air
Eastern
5
Co
&
Nemours
.
¥
Feb
15%. Jan
31%
33%
13
33%
8%
100
110
175
a—
Jan
Feb
Feb
Jan
Mar
«
t,
a—
—
54% Jan
8% Feb
50
Mar
Mar
Jan
Jan
Jan
—
12
Jan
56% Jan
9% Jan
24% Jan
11% Feb
140
230
32%
34
14%
33%
8%
24% Jan
,
Radio
8
(Un)
Phono
&
Oil
Exeter
-
Co
class
A
Natl
Farmers & Merchants
Stores
Fitzsimmons
Florida
Power
class
Garrett
Electric
__
—
2
Corporation
General
(Un)
Co
General Foods Corp
:
Goodrich
F)
IB
5
Grumman
Hancock
Co
Illinois
inc
-
Tnt'l.-Tel & Tel Corp
Jade
(Un).—
Oil
Company
Jones & Laughlin Steel
For footnotes
(Uni
see page
a26
a
a62% a66%
2c
3c
>13% 14%
1.50
1.60
33.% 33%
a44% a44%
46-% 46%
16% 16%
a66%
-25c
33%c
—
14
1.55
33%
—10
■—*
—
—
'
10c
__A"_I0 '»■
41..
1.90
14%
—
100
(Un)_*
7.50
—•
33%
34
al5% al5%
1.80
1.90
al4al4%
18% 18%
—
>
-—6.66%
Inter Nickel Co of Canada Ltd
(Un)—■
a26
112.50
(Un)_-
Paper
11%
—
5
—1
i
16%
.
*—:
a—
19c
22%
2lc
23
8'7
115
825
50
.
Feb
Jan
Mar
Jan
Jan
Jan
Jan
MaiMar
Jan
Feb
Jan
a__
—
60% Feb
55%
71% Mar
3
3%
500
2% Feb
a21
a21
200
29%
18% Jan
29% Feb
62%
a71%
__
__
8%
Jan
2% Mar
95
3
Jan
Jan
85c
Mar
Jan
29 y2
Feb
65
Jan
Jan
4
Jan
20% Mar
32%
29%
378
a20V2 a20%
15% al5%
150
25
15% Mar
15% Mar
31%
32
410
29% Feb
33% Mar
29%
«...
a
__
a—
Jan
a—
—
19
19%
1,730
18% Jan
21
Jan
16c
17c
7,000
15c
23c
Feb
16%
16%
480
Feb
17%
Jan
20%
92VW
al2% al2%
247
19% Jan
20%
Feb
1,198
59% Feb
92 Va Mar
10
12% Mar
15%
__
16c
Pictures
Mar
Regis
Shell
Oil
■
44%
3
48%
IBA
45% Jan
3% Feb
Mar
Jan
Mar
Mar
25/2 Feb
,
35% Mar
16
Mar
2.35 Mar
14% Mar
12% Feb
^40
254
,
^000
2c
20Vi Jan
Feb
18
180
a._
---
Feb
357
75
770
1.074
3c Mai
17% Feb
^an
,
15% Feb
13c Mar
22% Mar
•
35%
47%
50%
17 /4
57'/2
1
Southern
(Un)
(Un)__
Ltd
6%
Gass
Railway Co
com__25
Oil
Co
of
Standard
Oil
Co
(Ind)
2
Standard
Oil
Co
Standard
Oil
of
•
<N
Webster
Inc
Incorporated
(Un)
Tidewater Assoc Oil Co
Axel
Timken-Detroit
(Un)
Trans
Coal
Carbide
Oil
of
Union
Co
Pacific
Film (Un)
Calif
Aircraft
United
Air Lines Inc
Corp
(Un)
Paramnt
Theatres
United
States Rubber
United
States
Oil
Pictures
Co
com
(Un)
Corp
Co
Co
Jan
(Un)—
4%
--
__
14%
—
Jan
Mar
19
Mar
70
14
Jan
16
Mar
4
Feb
1,855
3% Feb
40% Mar
43%
Jan
14%
Jan
660
12% Mar
5% Mar
6%
Jan
133
30% Mar
32%
Feb
3,200
576
2,350
Feb
1.10 Feb
53% Feb
60% Jan
70c
11
32% Jan
Feb
16% Jan
24
Feb
70
28% Feb
33
Jan
19% Jan
21% Mar
160
91
304
53% Mar
56%
7%
130
1% Mar
8%
235
71% Jan
85
Mar
Mar
108
Mar
Mar
91
Jan
Jan
2,569
88
1,339
1,541
42% Feb
47
34% Jan
40%
Jan
50
20%. Mar
21%
Jan
1,167
36%
312
34% Feb
23% Jan
25%, Jan
369
29% Feb
30%
139
29% Feb
32
525
15% Feb
13%
13%
660
12% Jan
66'/2
69%,
975
62
a52V4a54%
145
49% Feb
52%
Jan
281
23
Jan
24%
Jan
24 y4
53 V8
24%
55'/4
87% 88s/4
75% 77«/4
a45'A a46*/a
26 27Va
36% 37'/2
22% 22%
31% 31%
37 % 37%;
-57%
57%
Jan
Jan
Jan
Jan
Mar
20%, Mar
13% Mar
69 Vi Mar
1,906
50% Feb
55 »A Mar
411
78% Feb
88 'A Mar
329
75% Mar
402
Jan
81
a__
27 y» Mar
880
24% Jan
1,205
32% Jan
37% Mar
990
20% Jan
23%
302
31% Mar
33%
897
34% Feb
39
548
Feb
53
Jan
Jan
Mar
Jan
60
Feb
107%
Feb
160
15% Mar
18 y4
Jan
48
a20
100
43
Jan
48%
Jan
195
a__
24% 26%
al9%a2tt%
14% 14%
5,957
a 104% a 107%,
15%
15%
48
al9%
75
26
107%
—
a—
—
21% Jan
27% Mar
22
Jan
23% Jan
210
13%
Jan
15 y4
Jan
18%
al9
100
16% Jan
20%
Feb
17%
a
—
17%
770
17% Mar
19% JSan
a59%
a62
442
42
44
all9
4.471
158
58% Mar
36% Feb
a__
all9
5
10
a30'A
all5%
a30%
a3l
203
29
28%
29
832
20% Feb
28% Feb
iV.
A
100
—
39
a27
19%
81
39%
85
12
64
Jan
45
Mar
a__
It Mar
—
a27
(Un)_l
18%
18%
—1
Mar
108
46
39'/4 39%
al9y8 al9l/»
35V8 35%
24% 24%
29% 30*/4
31'A 31%
16% 16 Vz
44
10
Feb
10% Mar
29%
85
aG2
*
Jan
5
449
1,032
25
_10
Jan
4
19
45
1,087
—
—
•
3%
27% Mar
a30
__
—
,
23% Jan
21 %
91
10
United Gas Corp
United
Cons
37 'A
24%
—
Universal
__
1
61%
50
*Un>
(Un)
Rights
Steel
488
95
-
Feb
Mar
125
(Un)_*
Corp
common
(Un)
RR
United
27'/«
37'A
22%
1
—
Carbon
&
Union
1
_1
25
•
5
(Un)
Co
Twentieth Century-Fox
Union
a45%
2
World Airlines—
Tri-Continental Corp
Truax-Traer
88'A
77'A
5
(Un)
Transamerlca Corporation
2,229
55'A
*
50c
—10
common
Feb
65'/4
__
25
(Un)
Company
Gulf Sulphur Co
Textron
Jan
67 %
__
•
■
(Un)
(Unl
Corporation commonCompany (Un)_
42%
Jan
63 "A
10
:
Sylvania Electric Prod (Un)
Texas
__
16%
15
(Un)
J)
Ohio
Oil
&
.
25
—
(Un)_^
Studebaker Corporation
Swift
—
•
Calif
57% Mar
Mar
.
____—a54%
(Un)
Standard
&
__
_25
25
A—25
vUn)
Mar
40
98 V*
45
—
39%
Company
51
45
610
31
a79% a83%
108
5
Pacific
1,671
7%
a83'/2
Corp
57%
—
78%
a52V4a53V4
al9Vis
cl
pfd
Petroleum
Jan
—
15
—
27
—
1—___1
Co
50
a—
21 Va
91
a52%
1
5
•
(Un)
31
■
*
10% Jan
Mar
21 Vis
•
—
«% Feb
Jan
a29y4
—
15
Standard Brands Inc
Sunray
—
a2l'/«
r
—1
Co
Stone
__
5
5
1.40
(Un)
_:
Universal
™a2
33
Feb
44 k Mar
46% Mar
i
.
95c
—•
20
81
__
39'A
__
12
85
12
25
—
25y4
Jan
Jan
33
33 Vb
32
Jan
Mar
26% Mar
320
18% Mar
2oy.
265
76% Feb
84
Jan
1,441
38% Feb
42
Jan
105
79% Jan
92
Feb
205
12
Jan
Jan
13«/a Jan
_
Jan
11_
3.203
12,200
8.45--
11/8 Feb
25/2 Feb
32% Mar
14% Jan
1.65 Jan
1,400
1,®?2
51% Jan
6
a30%
1
Del
Calif
—
1
Edison
Calif
__
—
2.50
Feb
29
70% Jan
Jan
72
32
32
a20% a2iy«
—
•
1
Jan
18
•_
26% 27%
a3% a3%
a3% a3%
19
19
al6y8 al6%
4'/4
5
40% 41 Vz
12%
13'/*
5%
6
ft30% a31%
95c
1.00
56% 57%
10 Vis 10 V*
19
50c
Co
26
20
65y4
—
1
Jan
54%
—
50c
11%
70% Jan
'
614
a40y4 a40y2
__
1
Jan
Feb
10
440
__
•
:
4%
31
57%
a40V2
•
26 % Mar
a—
168
__
*
Mar
4% Mar
110
74
Jan
a_
Jan
12% Feb
112
9%
9%
a38yaa38y*
a71%
3
Co
Southern
21%
20
52%
a70% a71%
__
25
preferred
Southern
__
9%
—1
(Un)
Southern
9% Jan
109% Jan
a67%
(Un)
Feb
26%.Mar
149
•
50
—
26%
Jan
1,530
220
(Un)
Feb
26% Feb
12
10 %
28% 28%
a67 a67%
18% 18*/z
:£i
Jan
32%
51 % Feb
10%
(Un)
35%
25%
15
Jan
765
25%
—
Mar
4
31% Jan
1,030
10%
(Un)
preferred
4.48'/
34
80
Airways (Un)_2%
(Un)
1
Socony-Vacuum Oil Co Inc
4.32/>;
766
11%
25%
1
Calif
Jan
34%
266
Company
Southern
28
110% 111%
(Un)
Aircraft
Jan
1,305
Signal Oil & Gas class A
Sinclair Oil Corp
Solar
—
(Un)
of
26
4%
Corporation
Oil
Inc
148
25%
a8%
Roebuck & Company—
Sears
Feb
26%
4%
Industries
Seaboard
Serve!
59
a8%
(Un)
Co
Jan
4%
Seaboard Finance Co
•
__
Corp
Paper
56
*
Safeway Stores Incorporated
St
Jan
58
34%
11%
Ryan Aeronautical
Schenley
34%
a32% a33->/s
a28
a28
26 V2 26%
51% 51%
„
4
Drug Inc
Oil
33% Jan
26%
__
33y3c
Gas
2.10 Jan
10
a58% a58%
51%
(Un)
Jan
25,905
a34'/4a34%
a58%
Corp
&
16
4
3%
3l/2
Rheem Mfg Co
Rice Ranch Oil Co
Richfield
__
100
Republic Pictures Corp (Un)
Republic Steel Corporation (Un)
Oil
20%
82
—
92Vs
_1
America
of
Theatres
Reserve
__
•
common
Co
Company
Corp
Texas
25% Mar
59% Jan
44
Feb
54% Mai22% Mar
30% Mar
42% Jan
60% Mar
23
54%
42%
50
21
5,372
150
..
28%
46
12
15%
21
70c
410
9
Feb
Mar
Mar
Feb
Jan
Feb
Mar
Feb
Jan
30% Mar
38% Mar
60% Mar
305
44%
3%
34
24%
43%
10
13%
19
60c
323
8%
80
1,098
111
2,863
190
2«r>
65
75
44%
3'A
a51
11%
1
Imperial Deevlopment Co
Independent Exploration Co
Intereoast Petroleum Corp
International Harvester
•.
International
25
1
class A
Corp
Central RR
40
485
1,667
300
275
700
91
100
3
—
Hudson Motor car Co__—
Foods
a25
a49 %
—
.•
Holly-Development Company
Hunt
25% Jan
18% Feb
90
Jan
3%
a51
11%
•
(Un)—*
(Un-)
Co new
Hotels
Httton
*
(Un)
Aircraft
Oil
—
a38%
a64%
*
Goodyear Tire & Rubber
Graham-Paige'Motors (Un)
Great Northern Ry preferred
Greyhound Corp
—
20
(Un)
60% Jan
22% Feb
16% Jan
84% Feb
a25% a25%
57% 57%
a42 a43%
53% 54%
21% 21%
a?9%a.in%
a38% a38%
a63% a64%
25%
a42%
54%
21%
5
(Un>
General Telephone
Co
•
-
PubKc Uailities
General
a
*
(Un)
General Motors Corp common
Glidden
323
1
A
59% Jan
165
245
902
a28% a28%
21
65c
(Un).——*
Light
&
,
•-*
1
100
Railroad
60
24
17%
85%
a25
10
4
Products
Electrical
Emerson
28
205
*
Republic Aviation
—
434t%
10 10%
15 15%
21
21
60c
65c
323
330
8%
8%
—
10
Kodak Co
Eastman
17%
85%
55c
150
62%
a68% a71%
common
&
Remington Rand
Jan
Jan
Mar
24
17
84%
24
1,300
28%
28%
__
25
__25
25
(Un)
RKO
Jan
75/4Mar
113% Jan
5% Jan
36
Jan
22% Feb
16%, Jan
20
•
67%
51
1.70
15%
a—
—_
68% Feb
/v 101 % Feb
4% Feb
32'/a Feb
45
a56% a58%
--
10c
class A
DuMoat Laboratories
Erie
111
50c
-
Industries
Dresser
62 %c 67 %c
__
__
25
common
World
Co
Southern
Douglas Aircraft Co
Jan
10
RKO
35% Jan
Jan
-
r
250
450
,
2.00
10
—
:
Incorporated
Oil
Radio
37% Mar
34
78
34
13%
a35%
8%
a8R%
11%
56
8%
a23%
34
13%
—
Jan
Jan
Petroleum
Pullman
7f£ Feb
Feb
.
a__
50
a32% a32'/2
a32V4
_
12%
1.35
885
*
common
Dodge Corp
Corp
(Un)
Phiico
14% Jan
23% Mar
67% Jan
47% Jan
1.35 Mar
14% Jan
220
—
Jan
500
2%
,
Calif
of
Car
(Charles)
Phelps
5% Jan
5"% Jan
145
500
71
118
310
1.40
2%
__
8
Oil
Motor
Pepsi-Cola
Pfizer
52
Feb
68% Mar
8% Jan
33
11
475
882
11%
1.35
_
1
Pictures
Penney (J C) Co
Pennsylvania Railroad (Un)
53% Jan
14% Mar
9% Jan
Mar
Jan
Jan
13% Feb
22
Jan
1,308
350
100
1,117
18 y4 Mar
10
—
Paramoupt
Feb
6iy8 Jan
7% Mar
1,389
Chesapeake & Ohio Ry Co (Un)_——25 j a34%
a34%,;a35%'
Chicago Corp
"
a!8 al8%
Chrysler Corp —!;
1.' ---25
75%
74% 75%
Cities Service Co (Un)_—'—
_1_10. all0% al06%all0%
Clary Multiplier Corp
,1
—t.
5
4%
3
CUma* Molybdenum Co (Uh)_
a31% a31%
Colorado Fuel &..Iron
-•*"
20% 20%
Columbia Gas System Inc (Un)
al5%
al5% al5%
Jan
11%
16%
11%
(Un)_100
Preferred
Rexall
Atlantic
Canadian
Tel
83% Mar
7% Feb
300
4%
5%
a51% a51%
68% 68%
7%
8
13% 13%
23% 23%
307
1
Elec
Tel &
Jan
Jan
19%
4%
17%
50c
14%
17%
1
(Un)
Co
&
Pacific
Jan
Jan
Mar
Jan
Feb
Feb
Jan
130
602
1,660
140
(Un)
(Un)
Gas
Packard
/
Inc
(Un)
12% Mar
83% Mai-
Mar
50%
14%
9%
Jan
17%
•
—
Co
41% Jan
4
12,425
Oil
Mar
11
49%
14
9
(Un)
Railway Co
Co
Pacific
Feb
__
RR
Co
Finance
Pure
Bethlehem
18%
1
Pacific Petroleums Ltd
—
3% Feb
191
9%
16% Jan
(Un)—•
Corp
preferred
5%
preferred
5% red preferred
Pacific Lighting Corp
10%
224
49%
551
5
6%
Jan
36% Feb
—
Oil
Pacific
Jan
Feb
13
49%
17
Aircraft
Pacific
67
46% Mar
a—
Jan
53
„
Jan
16%
1
Pacific
Ohio
25% Mar
a3%
9%
20c
33%c
(Un)
Corp
a—
130
45c
9%
Central
Ohio Edison Co
78
4t>j
■■
24
1
Amer Aviation
Oceanic
Feb
Mar
—
1
Calif
of
Aviation
a—
25%
i v4
York
Northrop
37
11%
74%
77%
7 '
4%
Cons
Jan
433
100
490
19%
1
10
Co
Corp common
Barnhart-Morrow
Bendix
—100
(Un)
RR
Petroleum
Bandlnl
16%
70
15
_75c
(Uni_
Corp
a88
7%
13
(Un)
Hamilton
Baldwin-Lima
Baldwin
Jan
Jan
19%
4%
17%
11%
83%
Co
77
53
a3%
5
(Un)
Fabrics
Northern
al0% al0%
10
Avco Manufacturing Corp
Basin
__
a49%
50
25
3
Atlantic Refining
70
Feb
48% Feb
14
Feb
46% 47%
a44% a49V2
37% 37%
11%
11%
83% 83%
a86%
a88
—
Corp (Un)
(111)
(Un)___
Co
184
633
1,185
42
a61% a62%
a3i
a31
a62%
Topeka & S F (Un)
&
Jan
20% Feb
10
North American
281/* Feb
a44% a44%
154% 154%
__
25
High
26'/* Feb
16%
—
100
Anaconda Copper Mining Co (Un)—50
Anderson Pricbard Oil Corp
10
Atchison
Jan
92 %c Mar
640
3
Supply
North
300
25%
__
(Un)_*
(Un)
Corp
27'/a
25%
•
•
(Un)
Co
Smelting & Refining
Tel & Tel Co (Un)
American
Armour
8%
1.15
650
•
Nordon Corp
Low
a7iy4 a72V4
49%
50
14
l4Vs
al24'/2al24%
49%
25
Light
&
27%'
a72y4
(Un)
Co
Can
Armco
Feb
Range Since Jan. 1
High
__
(Un)
(Un)
Dye
Airlines
Low
1—1
—
Mfg
Shares
Par
,
National
for Week
(Un)
Co
Mallison
New
Range
of Prices
-
•
American
4%
2,700
*•
Prod
Distillers
Gypsum
National
Sales
Last
Sale Price
American
Feb
4% Mar
700
21
1
National
Angeles Stock Exchange
STOCKS
Radiator
46%
1.05
1
Co
Co
National
Los
Mner
Feb
" 85/«
1
-
(Un)
Nash-Kelvinator Corp
Power
Jan
41
95c
1
Co
Montgomery Ward & Co Inc
Motorola Inc (Un)
Mt
American
90%
20%
8%
1.05
1
Co
Manufacturing
Merchants
American
Mar
l
(Un)
14%
American
Feb
76
Jan
8%
"
Co
Aircraft Corp
11%
Chemical
Jan
6'/a
*
Lockheed
100
Allis-Chalmers
36%
Jan
5%
1
Lincoln
625
Allied
__
7
Libby McNeil & Libby (Un)
Feb
Jan
650
Admiral
—
10c
Jan
5 VH
class
Tube
—
2.50
L33yaC
3%
15 y4
__i
common
Sheller Manufacturing
Standard
32
•
(Un)
5
5%
Scotten-Dillon
1
1
Copper Corp
Kern County Land Co
Kropp Forge Co
Loew's Inc
Rickel
Chemical
&
Corp
■
Packard Motor Car
Peninsular Metal Products com
Prophet
r
1
Products
Screw
Masco
;
5% Mar
Jan
Jan
Feb
Jan
21c Jan
25 /» Jan
Warner
Bros
Pictures
Union
(Un)
(Un)
Westinghouse Elec Corp (Un)
Willys-Overland Motors (Un)
Woolworth (F W> (Un)
Western
Telegraph
5
•
12.50
1
-10
Youngstown
•
Gold
10o
Ztnda
Zenith
Sheet & Tube
Mining Co
Radio Corp (Un)
•
—
a37%
—
—
—
10c
__
aliy2 al4%
a37% a39%
37
37
9%
9V»
43
43
a46
a46
10c
11c
a7.&% a75%,
,
206
14% Jan
15y» Feb
110
38% Mar
43% Feb
375
35% Feb
39% Jan
150
325
2ft
19,000
20
8% Mar
42% Feb
a—
10c
—
Feb
69% Jan
10%, Jan
43%. Feb
a—
—
12c
Jan
73%
J»n
3*
The Commercial and Financial Chronicle
(1362)
,
.
Monday, March 31, 1952
.
OTHER STOCK EXCHANGES
RANGE
FOR
WEEK
MARCH 28
ENDED
Week's
Sales
Last
Range
for Week
Sale Price
of Prices
Shares
Friday
STOCKS
Midwest Stock Exchange
Last
Range
of Prices
Shares
Low
Par
Steel
Acme
5
Laboratories
Admiral
1
_
5
;—5
1
50c
1
Alum Castings
Advanced
Aetna
———————T——-10
Co
Corp
Ball
Bearing
Roller
&
Gas
Equipment
Akron Brass Mfg
Alleghany Corp (Uni
Affiliated
—
•
Laboratories
Allied
American
1
(Un)
American Airlines
Rad
American
Anaconda
Asbestos
(111)
Co
&
New
Atchison
Athey
Avco
Co——
Jan
Jan
Lamson
Mar
Mar
11%
1%
41%
12%
Jan
Jan
600
36%
Jan
47%
23%
2,200
21%
Feb
80%
100
74%
Jan
8
1%
300
7%
Jan
8%
900
1%
Jan
2
7%
1,000
7
Jan
7%
10%
10%
100
10
40
41
350
40
19%
1%
6%
19%
1%
6%
50%
17%
100
18%
—
1%
—
6%
49'A
17%
„
13%
13'A
13%
700
Feb
1% Mar
5%
11
21%
7%
300
17% Mar
19
Jan
12%
13%
Jan
150
16% Mar
18
61%
70
Corp
300
13%
30%
100
29% Mar
35%
17%
300
16% Mar
19 %
18
200
17% Mar
18
19
100
18%
Feb
20%
12%
Feb
13%
37%
35%
37%
1,700
33%
Feb
2'A
2%
300
2% Mar
2% Jan
(Un)
2
Feb
2%
16%
Jan
17%
16
16
16
100
14%
Jan
16
35
34%
35%
2,400
33%
Jan
35%
1
18
17%
18
1,300
15%
Jan
18
*
22
•
21%
comihon
*
25
10
—
22%
23%
100
__.
100
1,300
19%
Feb
24
94
Jan
68%
Feb
Jan
4 % %
Cliffs
Iron
preferred
Clinton
Foods
Columbia
100
Inc
Gas
1
__
(Un)
System
convertible
$1.32
25
preferred
25
Consumers Power Co
Crane
Motors
*
Corp
1
__
Company
25
83 %
18%
__
24%
83
—
19%
2,600
24
Jan
26%
4O0
80
Jan
18% Mar
25
15%
1,300
15%
Feb
16%
32%
2,900
30%
Jan
33
200
31%
Jan
34%
Jan
36'A
300
8'A
Feb
Feb
15% Mar
18
17
Jan
17% Mar
16'A
Jan
8%
Jan
Detroit
Dodge
Cleveland
&
Domestic
Du
Nav
(Un)
5
Mfg Corp
Doehler-Jarvis
Dow
1
Chemical
Mont
Class
10
Corp
Finance
;_5
___
Corp class A__
15
Inc
(Alan
A
du Pont
1
Co
Laboratories
B)
9
38%
de Nemours
(Un)
9%
8%
1,700
8%
9%
8%
11%
450
5%
5%
1,100
11%
__
9%
5'A
2
Feb
_
17%
—-
17%
16%
17
8%
9%
Jan
Jan
9%
Feb
10%
Feb
13%
Feb
4%
Jan
8%
800
16%
17
500
16%
Jan
18%
Feb
85%
81%
85%
300
84%
Feb
91%
Jan
__
43%
43%
100
43% Mar
47%
Jan
4%
Jan
Feb
150
17
Kodak
(Un)
5
Eddy Paper Corp
Electric
Elgin
(The)
Controller
National
10
&
*
Mfg
5
Watch
15
Emerson Radio & Phonograph
139
139
10
130
41
42
42
180
40
Jan
Mar
5% Mar
115
Jan
139
Feb
44
14%
5
Brewing
Four-Wheel
Corp
Drive
1
14%
100
13%
Jan
14%
15%
300
14%
Feb
15% Mar
Auto
10
14%
300
13
Jan
7%
'
__
143/4
7%
150
7
Feb
General
Box
Inc
5
Corp
General
Electric
General
Foods
General
Motors
General
Public
7%
1
Co
2%
*
(Un)
58%
;
7%
400
2%
__
92
Jan
45
200
43%
Feb
45
Mar
550
3
3%
25%
25%
26
300
24%
40 %
39
40%
250
37
6%
6
6%
900
9%
Corp
4
3%
4%
2%
2,500
2%
57%
58%
500
54%
(Un)
Refrigerator Co
Gillette
Feb
16
Jan
7% Mar
Glidden
Co
Goldblatt
Bros
Gossard
(W
Lakes
12%
150
12% Mar
13%
Jan
12%
250
12
Jan
14
Jan
37
37
37%
600
34%
Jan
37%
Feb
46%
46%
46 %
50
44
Jan
47%
Jan
63
63
100
60
Feb
66%
Jan
69%
69%
100
54%
Jan
73% Mar
'
—
7%
Jan
18%
Jan
40%
40%
Greyhound
Corp
Hallicrafters
I
9%
Feb
500
18%
Jan
21%
Jan
16%
16%
300
16
Feb
17%
Jan
16
Mar
10
8%
Hammond
Rexall
Drug
HarnJschfeger
Heileman
Hein
class
19%
Jan
20%
4,600
10%
Jan
11% Mar
37
15%
650
16 %
Heller
(Walter E) & Co
Hibbard Spencer Bartlett
Huttig Sash & Door
5%
$G
Press
Brick
.
.
preferred
Jan
34% Mar
57%
58%
200
54'A
Feb
59%
4%
4%
4%
2,100
4%
Feb
4%
10%
10%
2,000
28%
28%
28%
200
7%
250
;
Central
Co
Independent
(19
20%
Indiana
Inland
Steel
Products
America
Corp
9%
Co
International
__
Electric
20%
Jan
8%
Feb
10%
Jan
27%
Feb
31"% Mar
48%
Feb
57% Mar
29%
29%
30%
500
29%
40%
40%
300
39% Mar
65 %
65 %
100
61%
27%
27%
28%
2,400
27%
26%
27%
2,400
23%
Jan
3%
3%
3%
100
3%
Jan
9%
9%
200
9
Feb
900
40% Mar
900
5% Mar
5
32
&
Iowa
Iowa
Illinois
Prod
Power
&
Sinclair
Oil
Socony Vacuum Oil
South
Bend
Lathe
27% Mar
4%
Jan
11
Jan
44
Jan
6%
Jan
36
300
33%
Feb
39%
Jan
9
3,800
8%
Jan
9%
Jan
21%
500
16%
Jan
24%
Feb
20 %
600
20
Jan
20%
Jan
29%
300
29
Feb
33
Jan
16%
16%
150
16% Mar
17% Mar
53
53%
600
50%
56%
Jan
1
14%
14%
100
13% Mar
15
Jan
33%
34%
Jan
18%
19
16%
Feb
3,800
32
Feb
36%
200
17
Jan
19% Mar
46%
Feb
47%
42%
46%
45%
5%
50
39%
39
39%
2,800
34%
5%
15
1,200
Mar
5
Jan
5% Mar
Jan
40%
Jan
Feb
25%
2%
Jan
Spiegel
59%
13%
•
68%
•
26%
300
23%
Jan
27
13%
4,300
12%
Jan
13% Mar
66%
68%
500
60%
Jan
68% Mar
2%
5
5
13%
2%
100
2% Mar
3
Jan
2%
Works
(Un)
2%
300
2% Mar
3%
Jan
54"%
Jan
Jan
Inc
Jan
Standard
Jan
22% Mar
8%
8%
600
33%
33
33'A
300
30%
Jan
33% Mar
38%
38%
38%
1,100
36%
Feb
42%
(Un)
warrants/.
Dredging
Oil
of
Oil
N
300
4
53%
54%
88%
87%
88%
900
75
Jan
91% Mar
15
Indiana
J (Un)
54%
25
California
of
Oil
Standard
—
_
Corp
77%
76
77%
2,200
74
Feb
85
45%
45%
100
41%
Feb
47%
Jan
14% Mar
15%
Jan
13%
Jan
15%
Jan
9% Mar
10%
Jan
50%
Feb
Jan
Jan
8%
8% Mar
9%
Jan
Standard Oil Co (Ohio)
Standard
3
5
_
14%
50
14% Mar
15%
Jan
Sterling Aluminum Products
44'A
100
43% Feb
47%
Jan
Stone
Corp
1
9%
9%
9%
700
1
37%
36%
37%
1,400
32
Feb
Feb
Btudebaker Corp (Un)
Sundstrand
Machine
15
Mar
75/3
71/3
3%
75/3
1,400
3%
1,000
7% Mar
2%
__
__
•
__
__
(ji/4
__
Jan
8%
Container
3%
Feb
8unray
12%
__
13
300
12% Mar
14%
Jan
Swift
19%
19%
450
18%
Jan
20%
11%
11%
1,300
11% Jan
11%
Feb
Texas
55%
55 %
100
51%
58 %
Jan
Texas
Gulf
Utilities
Feb
53/4
g%
6,200
23%
23%
450
21%
Jan
Jan
38
~
39
5% Mar
21%
__
16%
II
200
34
21%
21%
750
20% Jan
10%
11
300
16%
16%
100
9"% Jan
16 % Mar
41
__
41
25%
25%
103% 103%
25
100
3
6%
Jan
23% Mar
39
24%
11%
16%
__
Oil
&
Tool
Feb
Corp
Feb
_
_
24
Jan
Feb
35%
Jan
57%
57
58%
500
53%
Feb
60
Jan
30%
30%
100
29%
Jan
32%
34%
34%
300
32%
Jan
35%
A
10,600
13
Mar
Jan
Feb
A Mar
332 Mar
100
13
13
__
Trane
Co
Co
Trav-ler Radio
Tri
103%
Jan
105
Mar
4%
100
4
Feb
5
Jan
48%
48%
50
43
Feb
49
5
Corp
11%
11%
24%
23%
1
Corp
Continental
11%
2
(The)
Feb
13
Mar
Mar
19
Feb
20
1,800
10%
Jan
11% Mar
22%
Feb
26%
Jan
3%
Jan
300
2%
24%
850
2%
2%
2,900
14%
14%
400
13%
Feb
15%
19%
1
19%
100
16%
Jan
20%
51%
51%
30
50
Jan
52
2% Mar
Jan
Mar
18%
18%
350
18
Feb
19%
14
Truax-Traer Coal Co
208
So
La
Salle
Carbide
St
&
common
Corp
•
United
Corporation
Jan
United
Paramount
(Del)
•
33%
331/3
335/3
1,600
32%
36%
Jan
(Un)
Van Dorn Iron Works
36%
36%
100
Feb
Common
•
36% Mar
41
Jan
Westinghouse
Electric
ny,
100
11%
Feb
14%
Jan
White
600
45%
Feb
50%
Feb
Wieboldt
~
38
200
37% Feb
38%
Jan
17
1.400
15%
Feb
17%
Jan
1,600
8%
Jan
9%
9%
9% Mar
$4.25
Stores
Corp
Wisconsin
12%
1
Inc
Feb
64%
Jan
28%
Feb
33%
Jan
5%
A Mar
A Mar
5,400
900
4%
Jan
5% Mar
Motors
(Un)
Bankshares
__
26%
27
300
25%
Jan
27%
Feb
Yates-Amer
__
24%
24%
100
23% Mar
25%
Jan
Youngstown Sheet & Tube
Machine
*
200
18% Mar
21
Jan
39%
1,500
38%
Feb
42 %
Jan
13
36%
19%
38%
13%
200
11%
Feb
13% Mar
36%
37
600
35%
Feb
40%
Jan
27%
27%
100
27
Jan
29%
Jan
13
Jan
....
11% Mar
700
Co
11%
11%
♦
common
preferred
Willys-Overland
57%
900
A
18%
39%
*
Co
47%
Motor
1,000
62
29
A
5%
1
1
Corp
46%
'16i/4
60%
28%
Feb
Mar
Theatres—
(Un)
Steel
ny,
38
62
29
iV
Jan
S
51%
10
(Un)
Rights
U
16%
1
•
Carbon
United Air Lines Inc
Mar
Jan
10
Jan
31%
3
_
Edison
Jan
10% Mar
9%
Jan
20%
400
19% ,19%
Toledo
42%
65
27
16
1,400
15
__
26
Feb
•
1,050
22%
32%
_
Rights
Thor
•
3
_
Co
Jan
Jan
__
15%
22%
31%
A
25
Producing
Feb
10
5
37% Mar
32%
15%
1
(The)
Co
25
56
.750
50
22%
3
(Un)
25
38%
100
__
13%
Jan
600
II
Corp
Co.
Mar
4%
__
13%
5
Feb
10'A
(Un)
300
14%
65
3.50
14%
44%
10%
•
14%
14%
62'A
15
14%
_
__
_l
•
10
Railway Eq__
Jan
% Mar
% Mar
37,600
'
51
page 41.
.
1
..
(Un)
37
see
Jan
20 %
•
Inc
Mar
For footnotes
Jan
35
29%
■■
__
Clothes
Mar
(Un)
27% Mar
20
_10
1
Corp
Brand
14
Light
.
Signode Steel Strapping Co
45
Elec
Feb
41% Mar
68%
8%
34%
32% Mar
&
.
35%
8%
Corp
100
Gas
31%
Jan
Jan
•
400
(Un"
6 %
1
common.
300
Co
5%
1.40
Co
33%
Power
40%
6%
•
com
Co
14%
International Shoe Co
International Tel & Tel
Interstate
41%
41%
5
450/4
Ltd
17% Mar
100
•
.__
453/3
(Un)
Jan
1,600
1,600
5
-
(Un)
Corp class B
Shellmar
A
Co
32%
Packers
Jan
22
1,100
57%
•
_I
Paper
20
Jan
9%
54%
.1
.
Co
Roebuck
Serrick
54% Mar
1
International Mineral & Chemical
Feb
18%
2%
*
International
18%
30%
17%
57%
•
(Un)__
(Un)
Schwitzer-Cummins
44%
•
International
Jan
Jan
20
100
•
(Un)_
Co
Co
Steamship
8%
Mar
Jan
Mar
30
9%
18%
>
Harvester
Steel
Interlake
7
-
Feb
30%
—50
-
_
.
Jan
10
Tool
Feb
11%
Feb
3
Feb
100
RR
Pneumatic
10
25%
1,000
19
20
'
10
Co
Union
Brick
Illinois
Mar
49
33%
—
Paper
Regis
Jan
50
Illinois
16% Mar
Jan
Mar
600
25
._
_
Indiana
of
Schenley Industries
Feb
100
common..
49
49
*
Co
St
21
2
L—;
preferred
Hydraulic
15%
16
Feb
Jan
34%
—33 %c
Service
42%
25
common
1,450
39%
49
__
Bros
50
1
;
34% Mar
34%
49
7
_
Public
100
10
Brewing Co
Corp
Mar
20
900
11%
36
37
1
A
_
Richman
100
1
Corp
(G)
Werner
Co.;
200
17%
20%
11%
(Un)—1
Airways
St Louis
4,200
1
Instrument
8% Mar
20%
11%
•'
Manufacturing Co__
Republic Steel Corp (Un)
21%
3
....
100
17%
10
com__5
*
Raytheon
54%
25
Co
Jan
43
19
32
Com of
43%
•
(Un)
Feb
40
50
Feb
8%
*
Pictures
21%
1
Gulf Oil Corp
7.:
9%
21% Mar
18%
Rights
Radio
RKO
53%
»
Dredge & Dock
Jan
500
.
.
__
Texas
Great
4%
1,800
._
_
_
Co
43%
*
(Un)
3% Mar
12%
10
(Minn)
(Un)
Oats
Quaker
21%
•
Co
Hi
Feb
Jan
3,000
8%
(Un)
54%
8
Graham-Paige Motors
Gray Drug Stores
Jan
12%
1
preferred
Southern Pacific Co
_#
Goodyear Tire & Rubber Co
9%
23
Feb
21%
(Un)
Jan
1
(Uni
Jan
8%
(ITn)
8%
7% Mar
•
Safety Razor Co
6%
12%
~
common
Inc
Standard
Gibson
Utilities
21
Jan
40% Mar
*
Co
5
__
8%
700
22
21%
27
Feb
Mar
5% Mar
200
9%
9
22
3% Mar
Jan
20%
Co
Oil
Standard
_*
Jan
Feb
3%
—
«
Petroleum
5
Corp
8%
79
44%
44%
150
8%
(Un)
Car
Co
Southern Co
Gamble-Skogmo
17% Mar
81
8
Co
Corp
Society
Falstaff
Jan
Jan
Jan
14%
__
Feb
8%
•
(Un)
prior
conv
Bears
Eastman
900
8%
16%
1
World
Controls
Sangamo
__
30
Jan
5% Mar
300
101
Jan
15
79
—
1
Coal
Pullman
Jan
5%
107
Jan
5%
21%
__.
Corp
Public Service Co
Jan
107%
5%
__
__
Jan
49%
5
.
Co
American
Pure
Jan
—
IOC
(E I)
8%
__
1.200%,
16
'
Curtiss-Wright (Un)
4%
Feb
_50c
..
Co
Motor
Phillips
33% Mar
1,100
35
8 % Mar
600
15%
3
Bancorporation
Pepsi-Cola
Jan
8%
300
700
4% Mar
4% Mar
43
Mar
35%
38
8%
8%
8%
—
(Un)__
Co
Pennsylvania RR
Jan
33%
38
__
100
3
Car
Edison
Penn
83% Mar
700
8%
__
15%
*
Brass class B
Peabody
Jan
35%
35%
15%
_
_
Power
States
Mfg
Pan
Jan
33%
__
500
100
4%
__.
(Un)__
RR
Central
American
Packard
75% Mar
32%
32%
4%
45%
Feb
102
113%
15%
•
Commonwealth Edison common
Continental
24%
1
common
4%
4%
10
Co
..
American
Philco
Cleveland
Jan
45%
"
1
__
Ohio Oil Co (Un)
Mar
100
91%
«mlJ
'
10
_
__
Ohio
Feb
50
—
Corp
Paramount Pictures
22
100
Feb
'i——
1
....
_
__.
Oak
Mar
Jan
1,500
common
Ohio
Jan
21%
75'A
73'/a
__
Inc
Mar
15
108'A 108'A
75'A
75% Mar
1
Tile & Mfg
York
5%
Pacific Ry common
—
22
__
500
•
preferred
Northwest
Jan
1
77%
4
_
Products-
Inc
Northern
Jan
1,300
25
_
Company
North
37% Mar
2%
500
75%
77%
*
Inc
Manufacturing
North
Jan
2'A
Mar
0
Cement Co.
North Amer Aviation
Jan
1,100
17
23
1
...
Co__
&
Hart
National
Jan
13%
2%
&
prior
New
Mar
13'A
16%
Jan
_
___
National Standard Co
Jan
19
16%
Field
Na3h-Kelvinator
14% Mar
13%
__5
20%
—
Utilities
Muter
Mar
17%
19
__
.
Mfg class B
Motorola
Jan
200
17
__
16%
69%
13%
Feb
300
»
common..
Montgomery Ward & Co..
Jan
30%
__
Jan
22
7
_
Portland
Modine
Feb
54%
Jan
11
21%
25
__
Brewing Co.
Mississippi River Fuel
Jan
Jan
1,100
17%
Feb
10
—
Minneapolis
1% Mar
16%
69%
29 % Mar
Jan
9%
«
Co
South
Miller
Jan
48% Mar
Feb
Jan
16%
Mar
43%
400
2,800
27
50
V
Brick
Food
$1
Feb
Mar
68%
13%
__
50c
West
Co
_
Mickelberry's
Jan
1
Biscuit
Cities Service Co
Co.
Middle
Mar
25
(Un)
$2
Chicago Towel
Chrysler Corp
Co__.
Chem
&
Metropolitan
Feb
—
Oil
Medusa
Jan
7'A
7'A
Lt
Marshall
Jan
8
,1%
__
12.50
Mfg Copreference
Milwaukee St Paul &
Chicago
Machine
Lonergan
23% Mar
81
700
200
4
(Un)_
Co
1% Mar
1%
46%
15
_______
common
Lion
Jan
Feb
36
80%
__
__
450
47
1%
__
1
Jan
9%
5
___
Sessions
<fc
Landis
Electric
A
Co
Leath & Co common
45%
__
23%
1
Chesapeake & Ohio (Un)
Chicago Corp common
Class
Gas
Laclede
Feb
Jan
22%
__
„
—*
38%
17%
10
Laclede-Christy
Jan
20%
700
5
31% Mar
Jan
Jan
16%
1,200
-1
Brewing Corp
Chicago
30%
5
3%
34
13% Mar
11%
5
Certain-teed Products
Mar
20
37%
___10
Corp..
South
Feb
3
1,000
11%
1
•
Machine
Pacific
4%
2,000
37'A
•
Carr-Consolidated
2,800
11%
Manufacturing
Mills Corp
Butler Brothers
33'A
14'A
20%
37'A
_+
300
Mar
29%
—33 %c
Lindsay
3
Corp
Jan
31%
6
9%
—
Jan
—
25%
Feb
17%
•
Co
Co Inc
55%
(F)
&
32 %
14'A
20'A
—
—
100
1,000
Monarch
800
(Un)
22% Mar
28%
28%
——
*
Kropp Forge Co
47%
Company
Central
3%
Knapp
Koppers
47
Corp
Adding
4%
3'/s
^
•
Corp
(George W)
Centlivre
Jan
10
Fisheries
Canadian
Jan
9%
47%
—
1,000
5%
•
Transport
LIbby McNeil & Libby
Co
Manufacturing Co
Burton-Dixie
8%
8% Mar
8%
4%
3'A
Feb
13
Booth
Burroughs
7% Mar
7%
„
•
____.
Copper Corp
Jan
3
Binks
Burlington
250
200
7%
7%
8%
—
Kennecott
16%
Mfg Co
Burkhart
Jan
4
Bergoff Brewing Corp
Bethlehem Steel Corp
Budd
9
Lime <fc
157'/a
Bcnguet Consolidated Min'g Co (Un)_lP
Borg-Warner
7% Mar
Island
Kelley
15% Mar
Baldwin-Lima-Hamilton
Borg
7%
7%
100
Jan
153% Mar
com__50
23%
31%
.8.75
(Un)__
...
1,900
Mfg Corp
Bclden
1,400
5
Fe
High
30
__1
Light-
&
—
1,800
1
Low
5%
22%
23
1
Light
_
16%
Corp
Bastian-Blessing
Feb
27'/2
&
154%
1
Washer
Automatic
28%
28 A
26%
Power
Drug Co
16
common
& Santa
Topeka
Products
25
28'A
27'A
Power
Katz
154
i
w
Jan
City
Kansas
Jan
30
Jan
__
—
Refining Co common__l
common
64%
27% Mar
16%
Manufacturing Co
Ashland Oil &
58%
—10
(Un)
Steel Co
100
200
154%
Copper Mining (Un)
Armour
Kansas
High
58%
50
Tel & Tel Co
Range Since Jan. 1
High
5%
.10
Corp.
Chemical
Kaiser Alum &
•
(Un)
American
Armco
Low
High
58 %
__
Range Since Jan. 1
Steel
Laughlin
&
Jones
100
Stand San
&
1
fill*
Co
Investment
Low
*
for Week
8ale Price
STOCKS
Week's
Stephens &" Shinkle Shoe
Johnson
Sales
Friday
Abbott
Par
compilation of the round-lot transactions only.
A
73%
73 %
5
1
9%
9%
200
*
13'A
13%
400
5
13%
13%
150
13
5
46%
46%
100
72
Jan
73 % Mar
8%
;
Feb
10%
Jan
12%
Jan
14%
Jan
Mar
14%
Jan
45% Mar
50 V*
Jan
Volume 175
Number 5103
.
.
The Commercial and Financial Chronicle
.
„(1363)
35
OTHER STOCK EXCHANGES
RANGE FOR WEEK ENDED MARCH
28
Week's
Sales
Last
Range
for Week
Sale Price
of Prices
Shares
Friday
Philadelphia-Baltimore Slock Exchange
for Week
Sale Price
of Prices
Shares
American
Tel
—
100
Securities
Jan
Feb
15%
17% Mar
Jan
Budd
21%
Jan
24 Vb
151
9%
Feb
11%
Jan
Calamba
3%
3%
3%
176
3% Mar
3%
Jan
Calaveras
—
3%
3%
930
2
3% Mar
California
Ink
General
Motors
Sugar
__
Pennroad
Feb
Jan
11%
Jan
14
Feb
California
300
13%
Feb
143/4
Jan
75%
1,027
Feb
73/4
500
6
23%
24%
510
23
Feb
25%
42%
43%
288
40%
Feb
433/4 Mar
72
72%
53
—
54%
68
Feb-
8% Mar
70 % Mar
73%
Jan
Caterpillar
Celanese
Tractor
Corp
Co
54%
3,856
49 3/4
Feb
54 % Mar
Chi
16%
10
16%
Feb
17%
11%
11%
35
8%
8%
100
8%
17%
16%
17%
70
14%
Feb
11%
11%
105
11%
Jan
143/4
13%
50
13%
13%
28%
29%
2,338
Feb
Jan
Jan
13% Mar
14
26 Vb
29 3/6 Mar
Feb
18%
17%
18%
3,846
17 3/4
Feb
58%
60%
379
563/4
Feb
42
42
29%
30%
5%
6%
7%
•
9%
Jan
59
8%
5,113
2,258
1,163
—
11 % Mar
103/4 Mar
632
29 %
—10
Pennsylvania Salt Mfg
*
Pennsylvania Water & Power Co_
of
Mil
St
25
.
20%
Jan
67 %
Jan
38%
Jan
43%
Feb
29
Jan
303/4
Feb
Cities
Service
Clorox
Co
Columbia
Class
Broadcast
River
Commercial
System
Solvents
Commonwealth
49%
493/4
50 3,4
•
Feb
4
Jan
3,625
1,147
Jan
33%
Feb
73/4 Feb
37% Mar
394
47%
Jan
51% Feb
43% Mar
43%
43%
412
1.35
1.40
1,400
__25
34%
34%
34%
345
213/4
23 %
——
74%
75
—
—
—
*
(Un)
483/4
Jan
Feb
1.75
Jan
34
Jan
35 y4
221
19%
Jan
23% Mar
345
Consolidated
Creameries 'of
America
26%
26%
68
25%
Feb
28% Mar
Crocker First
69
Feb
75
35
Mar
1.35
28
28%
217
25
Jan
28% Mar
51%
52 %
493
50%
Jan
54%
14%
14%
30
13%
Feb
14% Mar
Di
43%
43'/8
30
413/4
Feb
48%
Jan
86 %
67"
79% Jan
95
Jan
Dommguez
Jan
Consol
9%
Jan
Consol Grocers
Edison
Crown
50
51%
Jan
N
ox
265
37%
Jan
42
36%
Feb
39%
Feb
38% Mar
38
38
142
37%
Feb
15 5/8
15%
150
15%
Feb
9%
9%
100
a283/8 a28 %
22
a33
237
4
mm mm
51
*
Y
a283/e
93/8
•
Aircraft
173/4
113/4
89
b
common-
30
56
(Un)
17% Mar
11% Mar
Jan
84
56
231
50
8%
——
8%
325
8%
Feb
19%
359
15%
Feb
—
16 y4
93A
34
Jan
Jan
Jan
341/B Mar
Jan
12
34% Mar
a__
19%
•
•
Feb
101% 101%
——
t*
__
9% Mar
33%
125
89
Feb
a__
135
113/4
Mar
33%
40
—-
Corp
28
520
17%
17%
1
9% Mar
105
34%
14 3/a a 14%
a
Inc_______
Preferred
Curtiss-Wright Corp
9%
33%
34%
1. 33%
Vultee
Zellerbach
a32%
5
.
\Unj
Corp
a—
a
36
*
Doernbecher Mfg Co
85%
8
181
Jan
Mar
a383/8 a383/4
Natl Bank
Feb
7
35%
A_ -2%
cl
Coppermines
26%
5% Mar
105 3/4 1063/4
—
—
—
Consolidated
53%
Jan
99
Jan
19 3/8
Jan
121/4
Jan
90
Feb
57
Jan
101 y2 Mar
93/4
Feb
Brook
*
Water Service
-
$
Sharp & Dohme Inc
•
Oil Co
85%
Giorgio Fruit Corp class A
Dow
5%
5%
90
-13%
33%
33%
34%
693
10
19%
19%
20
1975
52 V2
53
1975
57%
58 V*
Corp
Gas
33/4 Feb
14
6
1.40
Edison
263/4 Mar
United
Jan
—10
(Un)
32% Mar
Improvement
Westmoreland
29
37%
(Un)
Jan
United
25% Mar
37
(Un)
Packers
Jan
Bun
Feb
331
6i"ff
-2%
Gas
Columbia
263/4
.
50%
37%
B
Columbia
24
common
15%
47% Mar
26
;
System
494
Paper
Mar
10
10
327
Scott
810
7%
-3%
26%
Scranton-Spring
1,216
26
Co_
30%
•
4
a51
26
(Un)
Chemical
25%
Reading Co
22% Mar
14%
—1
com
29%
6
-V'
preference common...
.
4
25
RR
Paul
26%
div
Feb
20%
14
6%
(Un)
•
$1.40
a„
a51
'
-25
Co
29%
*
94
2
America
Philadelphia Electric common
*
Phila Transportation Co common
---20
Participating
preferred
Public Service El & Gas common.
a23
13% Feb
22% Mar
a__
173/8 Mar
11%
1
a22%
14
Chrysler Corp
Jan
11%
*
25
Feb
Feb
53
10
1
35
al8
4
common
Central Eureka Mining
16%
1
175
a21
High
52
Jan
75% Mar
—
•
13%
a21
a
a23
Canadian Atlantic Oil Co Ltd
Canadian
Pacific
Ry
(Un)
73 %
Low
17%
_
1—5
382
14
24
5
Corp
13%
25 %
_
»
7%
10
Pennsylvania Power & LightPennsylvania RR
Jan
Co
13%
—
(Glenn L)
8%
Co
13%
Brothers
Martin
7% Feb
_
Cement
12%
•
(Chagles E.)
Lehigh Coal & Navigation
Lehigh Valley RR
292
—10
;
75%
Il3%
Hires
8
__
12%
*
Corp
Jan
7%
«
Packing Corp
Jan
Jan
Chesapeake & Ohio Ry
Gimbel
621%
-2%
14
25
Fidelity & Deposit Co-
621/4 Jan
5
930
♦
Power & Llgnt com
Storage Battery
50%
90
13%
(Un)
10%
-IlOO
uemware
35
a69
Company
Bunker Hill & Sullivan
24%
Publishing Co common
a52
a68 %
...10
Burroughs Adding Machine
Byron Jackson Co—;
10%
.—
Corp
Electric
36%
1573/a
279
23%
—
1st preferred
Curtis
34% Mar
153% Mar
,845
1,585
17%
24
#
Company
Chrysler
35%
17
High
10%
75c
Corp
a51%
5
Borg-Warner Corp (Un)
Broadway-Hale Stores Inc
10
Baltimore Transit Co common
57c
Low
153 % 154%
17%
Range Since Jan. 1
13
Corp
High
-15
Borden Co (Un)
High
,
34%
154%
*
—
_
Baldwin-Lima-Hamilton
Budd
34%
_
Tel
&
Corporation
Atlantic City Elec Co
Baldwin
Low
•
Stores
American
LOW
Sales
Range
Par
Range Since Jan. 1
Par
Week's
Last
Friday
STOCKS
Arundel
STOCKS
Inc
80
4%
30%
Jan
Feb
19% Mar
5% Mar
du
Oil
Pont
(E
Co
I)
19%
4
Fields
Chemical
5
com
Co
—
120
2,615
2.75 Mar
Jan
33%
3% Feb
35% Mar
260
85 J/4
a
108%
85%
394
85% Mar
90%
Jan
43%
—5
,
34%
—
al07%
de Nemours
2.85
35%
2.85
•
(Un)
common
21% Mar
43%
698
43 % Mar
47%
Jan
10
Jan
105 3/4
—
a
a__
a—
341/4 Mar
22
Jan
Eastman
Kodak
Co
(Un) —10
common
~7
El Dorado Oil Works
5s
Transit
series
class
4s
Co
A
4
7
7%
2,110
El
BONDS
Baltimore
3
35%
36%
366
34
Feb
37%
•
41
423/4
472
40y4 Mar
46'/2
1%
2
5,600
1%
Jan
2
Mar
48%
48%
445
47%
Feb
56
Jan
6%
6%
215
6%
Jan
58%
58
58%
a44
a44
3
a__
54%
533/8
543/8
1,388
50
13%
13%
13%
152
16
15%
16
235
16 3,4
163/4
105
Paso
Natural
$11,500
48 Ms
Jan
53 Vi
Feb
Emporium
3,800
53V2
Jan
58 y2
Feb
Eureka
Food
Gas
Capwell Co
Ltd
Corp
Sales
Week's
General
Last
Range
for Week
Sale Price
of Prices
Shares
Par
Low
High
Co
6%
2nd
«
*
__
*
preferred
40
40 y4
—
10 y2
10
10%
Jan
10%
Jan
Feb
Gillette Safety Razor Co
10 y2
17 y8
17%
230
16%
Feb
18
Jan
Goodyear Tire & Rubber
9y4 Mar
10
Jan
188
39 y8 Mar
V
—
54% Mar
763
Feb
Jan
63/4 Mar
59% Jan
a__
Feb
543/8 Mar
13
Feb
14%
Jan
15%
Jan
16
Feb
16% Mar
18
Jan
33
Max-
High
17%
__
48%
—*
io y2
*
Gas
Co
10
7~~5
Corp common
Convertible
Range Since Jan. 1
2
-2%
preferred
*
Natural
Biaw-Knox
Paint
Cumulative
pfd—10
Allegheny Ludlum Steel
Arkansas
Low
—
common
General Electric Co (Un)
General Foods Corp (U11)
General Motors Corp common
Pittsburgh Stock Exchange
Friday
1
___
Machinery & Chemical
Foster & Kleiser
STOCKS
_
63/4 Mar
46
Golden
State
Co
Graham-Paige
Ltd
1
—
Corp
•
Feb
81
15
153/8
1,845
12%
Jan
15% Mar
44%
495
433/s
Jan
46%
Feb
153/8
*
(Un)
311/4
a32% a333/a
443/,
a333/8
•
common
3%
3%
100
Jan
3%
Feb
*
49%
49%
807
48% Mar
503/4
Jan
3
(Un)
11%
11%
2,165
11% Mar
11%
Feb
3%
3
■
Duquesne Brewing
Equitable
Gas
Pitt
Fort
Brewing
Harbison
Horne
—_5
8.50
1
Co—
Walker
(Joseph)
Refractories
9%
9%
790
22 %
22 y8
22 y4
260
20%
8%
8%
20
32%
*
31%
32%
235
30%
22 y4 Mar
9%
Jan
33%
Jan
Nor
Ry non-cum pfd
Greyhound Corp
Hancock Oil Co of CaliforniaNew
class
*
31%
32
200
30%
Feb
32
Jan
1
1
Co
36%
36%
20
34 y2
Jan
38
Mar
25%
27%
150
25 j/b
Jan
27% Mar
Honokaa
13%
13%
13>/2 Mar
Honolulu
Hawaiian
Joy Manufacturing Co
Lone
Star
Gas
Mackintosh-Hemphill
McKinney Manufacturing
Mountain Fuel Supply
_____5
___ —
Fireproofing
20%
10
Corp
20%
500
13% Mar
2
Mar
240
5%
19%
Jan
2,426
20%
5%
5%
5
50
2
2
1
:_
_____—
National
25%
10
4%
Jan
2%
23
Jan
Hunt
preferred
5%
Feb
Idaho Maryland
Pittsburgh
San
Foundry
Steel
13%
:___—*
Power
Co
2%
1,400
Jan
2%
35
Jan
35 y2
Jan
International Harvester
44%
43
43
Mar
50
Jan
Internat
9%
45
9% Mar
11
Jan
13%
135
13'% Mai-
13%
11c
11c
11c
54%
55%
10
25%
25%
26
12.50
36%
36%
37%
2%
13 y8 Mar
Nickel
International
Kaiser Aluminum
12c
Jan
58%
Jan
Kennecott
247
24% Mar
27
Jan
35 Ve
40%
llc
Jan
Feb
(Un)
Loew's
San Francisco Stock Exchange
Week's
Range
Chemical
&
Sale Price
Shares
Air
Alleghany
•
(Un)
Co
Reduction
Alaska Juneau Gold
_
Airlines
American
American
*
American Factors,
Ltd (Un)
Marine
Bancorporation
(Un)
Matson
Navigation
a26
150
253/4 Mar
27%
Jan
Meier & Frank Co Inc
3
500
Common
3% Mar
3%
3%
72% Mar
76%
Jan
Middle
Jan
105%
Jan
Mindanao
Mothfer
Mar
16%
Jan
M
&
3%
700
40
109
32
14%
220
14
50
a__
80
106%
a
105%
34%
343/4 Mar
Jan
Feb
16%
163/4
400
16%
16%
163/a
565
15% Mar
17
Tel
American
Woolen
a44%
a43% a44%
338
154
1.209
31
•
(Un)
154
31
382
Atchison
Top
Atok-Big
Avco
&
Wedge
Mfg
Corp
_50
&
M
Santa
Fe
Nash-Kelvinator
Auto
45% Mar
153% Mar
Jan
National
Distillers
156%
Feb
National
Linen
Feb
36%
Jan
Natomas
Company
30
51
441
32%
Feb
36 V4
Jan
150
43
Jan
47%
Jan
a4334 a44%
163/s
a70
305
16%
a63 y8
.
16 y4 Mar
17%
Jan
155
65
Feb
68'/a
Feb
313,4 Mar
36 y2
Jan
7
Mar
31%
313%
315
6%
a78 y8
7
4,858
a75% a78%
309
47% Mar
54%
353/8
Feb
Co
RR
(Un)
322
1,644
100
11% Mar
12% Mar
North
American
Aviation
793/4
80%
710
75%
Feb
81% Mar
North
Ameircan
Co
American Invest 67c
1.80
2.00
3,974
7%
7%
7%
705
Jan
9iy2
Jan
42
46
1,444
41
Feb
46
Jan
34%
34%
100
34
Feb
34%
Jan
a8%
a8%
50
8'/2
Jan
8%
21
21
120
20%
Feb
23%
Jan
16 3/4
Feb
18
Jan
46
16%
163/4
17%
320
1.65
1.65
1.65
310
1.65 Mar
•
1
5
____*
29
29
29
190
28% Mar
Jan
1.65 Mar
31%
Feb
120
16'%
Jan
18
Feb
250
37 y2
Jan
44
Jan
a45
10
45 y2
Jan
47
Jan
20
1,872
16 %
Jan
20
Mar
14%
Jan
16y2
Jan
2.55 Mar
3.00
Jan
al7'/4 al7%
41%
42
a45
a45
19
15
15
15%
320
2.60
2.55
2.65
550
a21% a21%
135
22
Jan
22
Jan
12c
Jan
P10
10c
9c
10c
27,300
9c
Jan
1.05
1.05
1.20
34,345
88c
Mar
63 %
63%
1.20 Mar
63%
708
60 Vb
Feb
67y8
35
35%
1,736
32 y2
Jan
36
20 %
21»/8
527
19
Jan
21 y8 Mar
19%
Jan
Mar
a29%
19%
1,709
18%
Feb
a29% a29%
140
28%
Feb
29% a29%
25
19%
5
____—-1
•
•
a
8%
a7%
a8y8
50
18%
a
19%
478
26%
20 y2
Jan
33%
Jan
2<~—
~7%
18
Mar
Jan
—
85/4 Mar
21
Jan
Jan
Jan
Central
Y
(Un)
Corp
34
1.85
5%
793/4 Mar
'
1
Prod
Service
11%
P2
Feb
33%
—5
(Un)
Corp
Fibres
47%
common—
Jan
17%
163/B Mar
11%
(Un)
39%
Jan
•
33%
47%
'
Jan
11
10
(Un)
Ward
11%
(Un)_ —50
Jan
393%
1,110
10c
(Un)—
Cons
M
Mines
Lode
33%
_
a43%
—*
Inc——
20
(Un)
new
J
Util
South
—a
(Un)__
Bank'
(111)
Co
&
Armour
Mining
Copper
Anglo Calif Natl
1.75
14%
10
Morrison-Knudsen Co
N
Anaconda
Co
Co
Mtg
National
Co
Co
Menasco
Montgomery
a__
Jan
163/4
_
&
Jan
Feb
1.20
Jan
16 3/„
*
(Un)
Tel
Jan
20
14
1
Feb
Feb
Smelting & Refining—
American
68
Feb
High
2%
*
(Un)_
Jan
333/8
(Un)
20
-
Radiator & Stan San
American
20
a38% a38%
20
Machine
Feb
14%
1
___
Car
Calculating
603/4
Low
a34% a34%
1
(Un)
a
Jan
17%
*
Co
Marchant
Range Since Jan. 1
all% all3/8
al09
_
Broadcasting Co (Un)
& Foundry
(Un)__
American
Amer
Inc
_
*•
•
(Un)
Inc
Feb
3%
3%
•
(Un)
4%
7
1
603/4
a71% &71%
1
Allied Chemical & Dye Corp
Aluminium Limited
2,670
Jan
2.30 Mar
10
Co
110
3
3
1.45
•
*
2.50
Aircraft Corp
Magnavox
High
a253A
—
Mining Co— —10
(Un)
Corp
a
266
a
16%
60
50
19%
Corp„1
(Un)
56 3/4 a57%
Low
a563/4
641/4
1
Corp
Macy & Co (R H) common
for Week
of Prices
Par
Jan
*
Lyons-Magnus class B
Sales
Last
—.5
*
(Un)
com
(Un)
Corp
Copper
Salt
Lockheed
Abbott Laboratories
4%
35 y8 Mar
Jan
119
Leslie
Friday
100
14
*
Kern County Land
656
5,000
'
Tel
&
Corp
53% Mar
(Un)
Libby McNeill & Libby
STOCKS
4%
1.40
33 %c
Canada
Co
Tel
Johns-Manville
Kaiser-Frazer
Westinghouse Electric Corp
Feb
Jan
100
55%
10c
Engineering & Foundry
Westinghouse Air Brake
Feb
1.70
183/4
20
__
35%
5
Toy Mining
United
Mar
14
400
a64%
(Un)_—I
Mines Corp
9%
~9%
*
33
3,179
2.00
4%
4%
*
6%
43%
10
Corp
Bolt
Corp
2%
35%
_—___25
Pittsburgh Plate Glass
&
20
Inc
35%
2%
Screw
Oil
—;
(Un)
691
141/4
33%
14%
1
Independent Exploration
Common
Pitts
*
Ltd—
Co
34
14
1.85
_1
common
Sugar*Co
Foods
Idaho
$2.50 convertible
A
Pineapple
Holly Development Co
Jan
Brewing Co—
Pittsburgh
(Un).
_
Jan
8'/4 Mar
8%
.
Jan
Great
33%
Mohawk
Niagara
1.80 Mar
3.00
Feb
North
Jan
7%
Feb
Northern
7
1,388
25
Jan
26% Mar
a20y4 a20»/4
565
15%
Jan
17%
a20% a20%
65
19%
Jan
20% Mar
21%
24
21 y2
Jan
22 y4 Mar
92
372
60 y8
Feb
92
31c
700
30c
•
(Un)
(Un).
Pacific Railway
26'/a
1
—-10
Power
pfd——25
100
(Un)
26%
21%
92
90%
Jan
Mar
*
Baldwin-Lima-Hamil
Baldwin
Securities
Baltimore
&
Ohio
Corp
RR
13
(Un)_
<Un)
—
Aviation
(Un)
a3%
„
19%
—-
Corp
(Un)
Benguet Cons Mining
(Un)
Bethlehem
Steel
Blair
Holdings
—PI
s
(Un)—_—
Bishop Oil Co
Boeing Airplane Co
10%
47
3%
37
a
19%
193/4
250
4%
4%
650
50
110
1%
a
50%
13/4-
a487/- a5P%
14%
.
Corp
a
50
__100
Bandini Petroleum
Bendix
al0%
%
—75c
(Un)
—
(Un)
For footnotes see page
_
41.
1
5
13%
14%
1.95
1.90
1.95
a47% a47%'
2,395
327
3,303.
6,500
•
1
10%
3%
Jan
10%
Jan
Occidental
Feb
3%
Feb
Oceanic
183/4
Feb
3%
Jan
19%
523/4
1% Jan
493/8 Mar
53%
11%
1.90
OO
Jan
43/8 Mar
49% Mar
Jan
Edison
Ohio
Oil
Oliver
1
1
8
Co.»
Co
(Un)
United
Filters
class
B
3%
•
Corp
Co
a57%
3%
4^
a34 a34V4
Mar
20,958
2.05
Jan
92
33%t
Jan
Jan
14 5/8 Mar
Feb
2.10
50%
Jan
Jan
Pabco Products Inc common—;
Pacific
American
Pacific Can Co
Pacific
Coast
Fisheries
—
Aggregates
15%
5
Jan
Feb
60
57
Mar
59
15 y8
200
14
Mar
15'/a Mar
15%
15%
16
939
14 y4 Mar
17
350
16
al2% al2%
35
5%
4,220
16
5
Feb
4.00 Mar
33%
15
•
——5
46c
a57% a58 %
_—*
1% Mar
Jan
Feb
Ohio
Petroleum
Oil
30c
-
5
11 y8
5
17%
Jan
Mar
19 y4
Jan
Feb
12 y2
Jan
Jan
5%
Jan
(,
36
The Commercial and Financial
(1364)
Chronicle
.
.
.
Monday, March 31, 1952
OTHER STOCK EXCHANGES
FOR
RANGE
Friday
Last
Range
of Prices
Shares
Par
Finance
Gas
6%
1st
5 %%
Corp
(Un)
Electric
10
red
series
35
STOCKS
a26% a26%
45
35
33%
26%
645
Jan
Southern California Petroleum
og
Feb
Southern
33 %
Jan
007/
5,407
33
26%
Feb
Southern Pacific Co
SperryCorp
Spiegel Inc common
Co
42
a25%
a26
74
25
26%
26%
1.791
25
26%
26%
205
25/«
IVv Jan
jtn
2b/»
Jan
Standard Brands Inc
a51%
a52
514
51
52%
Jan
Standard Oil Co
2,120
a29%
25
A
__
a29% a29%
29%
26
Jan
Jan
Mar
Lighting Corp
•
common
Pacific Petroleums Ltd
Pacific
Public
Tel
Tel
1
Service
Pacific
&
•
1st
pfd
12
Western Oil Corp
Packard Motor Co common
4
12
23%
190
22%
ill
232
109%
1
*
25%
25%
164
__
(Dn)
•
Airways (Un)_l.it
Pan American World
11%
23%
__
100
Pacific
Mar
IIOV3
•
common
a52
4%
4%
4%
600
10%
10
1014
120
4%
10
5an
24% Mar
Jan
112% Mar
Sn
pS
Paramount Pictures Corp
Pennsylvania RR Co
Cola
Co
(Un)
1
(Un)
Phelps Dodge Corp
(Un)
Co
Pig'n
Whistle
28%
28 V2
242
18%
18%
18%
373
9%
9%
200
71 %
71 %
415
55%
57%
1,515
6%
6%
100
32%
33
655
a40a40%
60
33%
Phillips
Petroleum
28%
69
(Un)
conv
__
25
__
•
prior pfd
57%
7.50
Puget Sound Pulp & Timber
Pullman Inc
(Un)
*
Pure
•
Oil
Radio
Co
(Un)
Corp of America
Rayonier
Incorp
(Un)__
4%
Rheem
l
Manufacturing
Oil
Corp
Building Co pfd 6%
(Un)
OKI/
177/!
rv!
711/!
9Q3/,
Tan
Oil
20
Fab
10
Jan
79%
Jan
Mar
6%
Jan
32%
Jan
W'
Fine
8
Feb
Cruz
Inc
Paper
Carbide
Union
27% Mar
Jan
56
62%
Feb
63%
34%
Jan
36
512
Jan
Jan
30% Mar
33
57
33
Jan
Jan
31%
Jan
212
32
Feb
125
157
123
Feb
10% Mar
100
32
531
78,500
(Un)__50
53
53
53
38
51%
52
Oil
Signal
Oil
Sinclair
&
__
•
(Un)
53 %
"
Southern
Co
COrp
Calif
Preferred
class
A
10
1,400
30/8
>
Feb
10c
Jan
32%
com
55 % Mar
Jan
79% Mar
76%
37
22%
58
58
305
75
Feb
88
Jan
785
327/«
Feb
37
Mar
1,385
,
20 %
Jan
23%
Jan
Mar
.
150
49%
Jan
60
154
53%
Feb
60
Carbon
&
15%
Jan
15%
100
15% Mar
16%
Feb
al7% al77/8
a473/4 a48%
100
18%
Jan
13%
Jan
43
Feb
49% Mar
(Un)
24%
26%
14,155
21%
Jan
27% Mar
21%
21%
102
20%
Feb
23
Jan
a59%
a61
265
57%
Feb1-
63%
Jan
44%
42 %
44%
2,753
36
Feb
44% Mar
a29
a29
a31
52
30%
Feb
33%
28%
287/a
1,072
28%
Feb
33%
A
h
6,766
9'/2
9-/8
300
5%
__
•
...
5
10
__
^10
__
8
1
5%
80
8'%
Jan
Jan
Mar
tV Mar
9% Mar
Feb
Steel
Corp
5% Mar
4%
Jan
27
180
24%
Jan
27
Mar
187/8
607
18% Mar
21
Jan
39
39
869
38%
Feb
41%
Jan
3%
._
150
27
18%
*
common
5%
18%
__
Paramount Theatres com(Un)_l
Co
Sugar
(Un)
5
5
3%
3%
800
3Ve
Feb
3%
Jan
Wei11
8%
Jan
0
9
8%
9
795
__
1
14%
14%
160
9%
14% Mar
Jan
15
Jan
Jan
116
Jan
256%
Feb
275
Mar
63c
Feb
& c<>
common
Welis Fargo Bank & U T
100
95
95
95
94
100
275
275
275
105
Westates Petroleum common (Un)
Preferred (Un)
West Coast Life Insurance (Un).
Jan
Feb
72c
5%
66c
72c
3,407
5%
5%
3,600
4%
Feb
__5
-21
21
120
18%
Jan
50% Mar
50/4 Mar
56%
5b/8
Jan
ua
53
53%
242
10%
10%
90
7%
Jan
10'/a Mar
79 %
79%
432
66%
Feb
83
Mar
Mar
107
Mar
Western Air Lines Inc (Un)
107
/
Dept Stores
13%
25c
98
107
930
88
45%
46%
430
42%
Jan
47
Jan
39J/4
39%
340
35
Jan
40%
Jan
95
35%
35%
462
Feb
36%
Jan
Wooiworth
24%
24%
295
34%
23%
Jan
24%
Feb
Yellow Cab Co
29%
Jan
30%
Jan
__
25
30%
—
30%
120
9%
50%
320
.
lo J
5%
13 % Mar
9
Mar
72c
21
Jan
Mar
15%
Jan
10%
Feb
50% Mar
Jan
00% iVxar
a89% a89%
19
36%
37%
905
35%
Feb
a9
a9%
122
8%
Feb
10%
a42% a43%
__
Elec
Corp (Un)—12%
Willys-Overland Motors (Un)
1
__
r
'
9%
'
100
167
13%
13%
50%
__
*
com
46%
2B
4.48%
,
—1
common
Western Pac. Railroad Co
Preferred ——
1
1
39%
(Un)„•
4.32%
Conv preferred
Feb
77%
21%
Victor Equipment Co
Warner Bros Pictures (Un)
Jan
15c
54
52% Mar
__
8
;
Edison Co
50%
99
24%
•
(Un)
Feb
4,232
__5
IB
<Un>
Oil
25%
a88
—
Utah-Idaho
10% Mar
__
•
18
Gas
Oil
Jan
668
Co.
Socony-Vacuum
Jan
23
Mar
34
128
300
33%
12c
10%
Jan
Feb
32%
32
33% Mar
Feb
252
a56% a57%
—
2Va
United
Jan
54
10c
Feb
97/8
10
2
United Corp of Del (Un)
United Gas Corp (Un)
35% Mar
9%
32%
40
Feb
32%
125
8
Co
Co
Oil
United Can 6c Glass Co common
Mar
3 <3
10
307
a9%
Mar
55%
—
4
Aircraft Corp (Un)
United
Air Lines Inc
Western
Shell
Water
50c
common
68% Mar
Jan
33%
•
&
Incorporated
Union Oil Co of California common__25
61
11c
68% Mar
75%
37
22%
a58
United
35%
10%
Jan
53%
-
25
Feb
43%
10%
13% Mar
61%
20
a87%
__
10
(Un)
Jan
32%
__
Jan
958
a24% a24%
37
227%
1
37
23%
1,229
ui
__
10
Co
Roebuck
Shasta
—15
1
61%
100
P10
Cement
—
42%
35
125
1
Mining
Portland
1
55%
40% Mar
40% Mar
__
28
Co
Foods
•
Trans World Airlines Inc
*57% Mar
430
31
a9%
a24%
25
California
of
(Indiana)
Convertible preferred
Tide Water Associated
Transamerlca Corp
Jan
49% Mar
Co
Comnany
Textron
Mar
Feb
41
31
100
cum
Safeway Stores Inc
Mauricio
a9%
High
15% Mar
12%
Jan
40%
1
Aeronautical
Sears
a36% a36%
35%
•
Bros
Scott
27%
a57% a58%
__
1
Riverside Cement Co class A
Santa
„
10
Co
Russ
&
a58%
•
(Un)
26%
__
25
Roos
San
65%
Low
610
300
13 U 13 /a
66% 68%
a33 a34%
68 %
a34%
•
(Un)
Super Mold Corp
Jan
11%
Mar
U
Richfield
S
65%
__
•
_
Republic Steel Corp JTTni
Reynolds Tobacco class B
Ryan
__
17
Range Since Jan. 1
HiBh
16%
..
__
Rights
common
Preferred
32%
•
Low
J
.
Standard Oil Co of N J
Studebaker Corp (Un)
Sunray Oil Corp
26% Mar
Texas
Pepsi
Shares
»
standard
Pacific
for Week
of Prices
Sale Price
.
._—5
1
1
2
■———
——
iru/! Jan
283/! jo£
28
_
Sales
Range
Par
High
Low
34%
''' .'"-v. V
Range Since Jan. 1
High
Week's
Last
25
preferred
red preferred—
57c
a26%
2ft
preferred
red
Low
25
common
preferred
1st
4.80%
5%
&
28
for Week
Sale Price
Pacific
ENDED MARCH
Sales
STOCKS
Pacific
WEEK
Friday
Week's
147
42%
Jan
43%
5% Mar
6%
a__
a__
•
Westinghouse
(F
W)
(Un)
common..
37
a9%
1
_
•
10
Preferred
5%
25
5%
200
20
__
20
10
19 %
40%
Jan
20
Jan
Jan
Ja
1
Jan
Mar
CANADIAN LISTED MARKETS
RANGE
FOR
WEEK
ENDED
MARCH
28
Friday
Montreal Stock Exchange
STOCKS
Canadian Funds
Friday
stocks
Sale Price
Abitibi
Power & Paper common
$1.50 preferred
Acadia-Atlantic Sugar common
Algoma
I
Can
4%
Corp
Associated
Class
new
Tel
Steels
Bathurst
&
Teleg
Power
Paper clau a
Oil
Bulolo
Canada
$1.30
Power
class
A
Products
common
16% Mar
39%
Jan
40 % Mar
»
12%
Safeway Ltd 4%%
Foundries
12%
1,575
a84
10
23%
27
Feb
139
139
100
132
Mar
139
Mar
21%
21%
21%
2,700
21
Mar
24
Jan
45%
47
485
45 % Mar
53%
Jan
26%
27%
401
26% Mar
31%
Jan
35% Mar
39%
76c
88c
*
33
77^
;
pfd
Bronze
common
Foundry
common
-
Celanese
common
series
Canadian Cottons
common
11%
9,933
10%
Feb
13%
6,146
20%
Feb
23
Jan
7,070
436
6%
6%
330
32%
32%
100
al8
al8
45
~~
8%
8
%
Mar
Feb
Mar
69%
Davis
Ltd
Co
class
"B"
Seagrams
Dome
Exploration
Dominion Bridge
Dominion
Railway
see
20
Jan
9% Mar
12
Jan
9 %
11%
Jan
Coal
9%
9V2
50
9% Mar
a5%
a5%
50
7
Jan
23
r-
*
...
Jan
1
6 7o.
Dominion
Dairies
Dominion
Foundries
23%
23%
3.340
Feb
26%
—
9.10
9.25
1,500
8.75
Feb
5.70
79%
79%
84
1,292
72%
Jan
92
28
preferred..
21
410
21%
Jan
21%
a9%
50
9
Feb
9%
4
4
136
4
Mar
•
12%
12%
12%
1,010
•
Steel
&
21
21
a9%
4
57
57
57
170
a30
a30
15
16 %
16%
16%
4,428
10%
*
common
com
-
Jan
Feb
Feb
*
Corsets
Dominion
23%
•
—
Dominion Glass
I'/v
common
preferred
Dominion
&
20
j
—
ateel
Coal
•
Dominion
Red
Tar
&
•
Chemical
4
Feb
Feb
Mar
Jan
12% Mar
14%
57
66 Va
Jan
30
Jan
19%
Jan
Mar
29%
Feb
16% Mar
10%
100
10% Mar
12
Jan
39
40
871
39
Feb
45
Jan
19%
19%
300
19 % Mar
20%
Feb
11%
11%
3,865
11% Mar
13%
Jan
al6
common—•
preferred
al6
50
17
13%
Jan
39
23%
Dominion Textile common
•
Donohue Bros Ltd
•
East
Jan
Kootenay Power
Eddy Paper Co class A pfd
Jan
Electric Boat Co
Jan
6
7%
Feb
Electrolux
Corp
Jan
Famous
19
Jan
Foundation Co of Canada
Fraser
140
8
'Jan
9%
Jan
33%
788
32
Mar
35%
Feb
8.00
1,800
8.35
_*
Players
Canadian
9
9%
•'25
396
7%
Jan
9%
24%
890
24%
Jan
25%
29
28
29
530
25 %
Jan
30
15
14%
15
185
15
17%
17%
17%
495
14%
16%
Jan
•
Corp
common
9%
24%
1
34%
32
it,«
1** /2
54%
57%
2,402
100
100
31
18
520
•
Feb
7.00
Jan
Co
4%%
•
common
preferred
100
•
common
—
3.50
3.50
350
3.50 Mar
4.00
Jan
15
15 %
680
15
Jan
17%
Jan
30
30 %
245
29
Feb
31%
Jan
26
Feb
27% Mar
General
Bakeries
*
fv
32
Jan
33
Jan
General
Steel
common
•
20%
21
1,570
19
Jan
21
Feb
.*?/■
Gypsum Lime & Alabastine..
*
a94
£•/"
•
jh,,
89%
101
25
53
53%
229
52% Mar
62 %
Jan
46
46
100
44
% Mar
50
Jan
a90
10
86
Jan
86
Jan
1,657
Jan
a90
54% Mar
100
Mar
57c
preferred
100
Ltd
:
Wares
f'
101
•
__
46
101
17%
97
13% Mar
Jan
Jan
101
Mar
Feb
100%
46
101
Feb
17%
84
Feb
Feb
18
660
Feb
62%
102%
f,.'
I,765
89%
Feb
Mar
—
32
100
18
15% Mar
13%. Jan
55
27
10
Jan
f/
72%
Jan
*
£Z
32
79
Jan
Jan
Mar
if''..
Gatineau Power
69% Mar
Mar
20
:
19
Jan
11%
3
32% Mar
Mar
17%
17%
18
165/e Mar
20
36
36
100
36
42
13%
14
475
13% Mar
15%
Jan
Hamilton
Howard
Bridge
Smith
Paper
Hudson
14
Feb
15%
Jan
21
21
21%
2,317
20 %
Feb
24
Jan
f.-
42
42
42
10
42
Feb
44
Feb
iC
55
55
57 %
2,410
55
Mar
64%
Jan
10%
11%
2,095
10
Feb
11% Mar
37
38%
3,906
36%
Feb
40%
Feb
11%
Jan
•
common
$2 preferred
50
Bay
Mining & Smelting
Husky Oil & Refining
15
v.
15
15
200
Jan
13 %
•
20
16
*
16
325
38%
40%
3,555
32%
393/.
32%
351
al8% al8%
33
33
70
Mar
Mar
17%
Jan
Imperial Oil Ltd
Imperial Tobacco
38% Mar
49%
Jan
Industrial
32
Feb
35%
Jan
18% Mar
20%
Jan
16
67
85
64
Mar
70
Jan
a21
1
22
Mar
26
20
5 7c
Canada
of
International
Corp
preferred
Bronze
com
11
•
Acceptance
conv
1
-
f/37%
6
common.*
40
i
Powders
.
$:;10%
;£-38%
10%
com...*
9%
Jan
1,535
35%
Jan
41 %
435
41% Mar
a9
-~
2,195
38%
41%
:£41%
10%
37%
a9
50
9% Mar
1
39%
Feb
41% Mar
10%
Jan
Jan
a23% a23 %
37
64
a21
67c
preferred
..25
.1.
International Nickel of Canada
35
37%
II,896
16
16%
940
23
32%
Mar
31
Jan
International
Paper
37%
Jan
International
Petroleum
18%
Jan
International
Power
19%
Jan
International
Utilities
13%
Feb
Jamaica
17
17
17%
795
16
Feb
ai3
al3
al3
75
13
Mar
Public
com.."
7.50
common
Feb
15% Mar
•
—_*
(B J)
For footnotes
Mar
2,260
2
8%
53
28
1,225
10%
69%
•
Equiptment
17%
»*_!
(Western)
33%
•
•
Feb
17
17
9%
a94
•
42%
17
21
•
Mar
9%
26%
10
34
*
Leather
Distillers
16,020
*
33
100
High
36
•
____—__a._
Feb
6% Mar
31%
7.90
32
Low
34
34
Jan
22
7
•
Canadian Vickers
Coghlin
10%
20%
32%
25
Locomotive
Farm
7,731
268,593
6%
25
preferred
Pacific
22% Mar
Textile
(H) Distillery class A
Jan
36
31%
6%
Range Since Jan. 1
High
Mar
85c
6%
28
series preferred
Cockshutt
86
Jan
50
common
Class A
Canadian
13%
83
76c
31%
Wire & Cable Co Ltd class B_*
Canadian Breweries
•
67c
12% Mar
35%
•
100
,
Steamship
Canadian
2,081
—•
Canada
$1
50
a84
*
»
common
preferred
$1.75
40
Jan
22%
_3-
__20
Canada
Canadian
40
24
22%
100
♦
preferred.
&
Feb
Jan
5
Iron
Canadian
125%
Jan
Mar
13
*
Dredging
Canadian Car
Jan
23
*
preferred
Jan
56%
106
*
Forgings class A
5%
10%
Feb
575
25
A
Canada
5 %
109
106
9 % Mar
48%
Mar
235
lo7/8
Telephone
class
Canada
Canada
725
18
4,505
21%
B
Cement
50
50 %
Jan
23
•
Gold
a9%
17
Feb
16%
•
common
Forest Products
Columbia
Ltd
295
6%
23
13
Low
Jan
16%
com—*
new
Class B
Mills
17
49%
.25
Columbia
17
a9%
108%
*
British Columbia
Building
Jan
350
Corby
Dominion Stores Ltd
&
American
Class
5%
•
Brazilian Tract Lgt & Pwr
Bruck
25% Mar
00
preferred..
Ltd
B
British
18%
Jan
*
Telephone
Rights
British
Feb
24%
•
common
Bell
British
16
910
25
pfd
Electric Corp
!
Anglo Canadian Tel Co 4%% pfd
Argus Corp Ltd common
4%%
preferred
Atlas
5,644
•
Amalgamated
Asbestos
16%
25%
17
Shares
com..*
new
Class B
16
6
Mining & Smelting
Consolidated
High
25%
»
of
Low
6
Ltd
Co
Range Since Jan. 1
25%
•
Aluminum
Shares
High
16%
•
Steel
of Prices
Low
Consol
*
Agnew-Surpass Shoe
Aluminium
for Week
20
Class A
for Week
Sales
Range
Sales
Range
of Prices
Par
Week's
Last
Par
Week's
Last
Sale Price
Co
Ltd
*
—
Corp
65
5?" > 28%
common._*i/all%
19%
43%
> 47%
£? 35%
j_* A/
Service Ltd
a
J^-43%
a
19%
30
44%
6,085
45%
48
32%
35%
65
65
28
Jan
20
Jan
Jan
48%
Jan
Feb
24
Jan
35% Mar
2
59
Jan
72
Feb
28%
1,060
25
Jan
30
Feb
all'/2 all'/a
150
9
Feb
11% Mar
.
_
_
....
.
50%
Feb
45%
19,669
/
957
20
42%
page 41.
O
Volume 175
Number 5103
,
.
(1365)
The Commercial and Financial Chronicle
»
CANADIAN LISTED MARKETS
RANGE
Last
Range
of Prices
Shares
Par
Lake
Limited
of
Lang
the
(John;
Woods
Sons Ltd
&
Laura
Bros
al7%
pfd
(Jolin
A)_
Lindsay
._*
io%
ai3%
al3
Ltd—
io
*
6%'/«
pfd
5
10%
3
iC W)
al39
al39
10%
Feb
10
10
223/4
Mailman
&
Bloedel
Corp
Ltd
Export
cl
B——*
priority
conv
16
225
*
Massey-Harris
McColl
—
Feb
11
Jan
26
Jan
Mar
17
Jan
Molson
Oil
iRobt)
!
;
Breweries' Ltd
Class
n
11
11%
7,353
11
393/,,
39%
40%
1,388
38
Montreal
MacLaren
national
Breweries
Mar
35
23
Mar
25%
Jan
Jan
a22
a23
320
23
Mar
16%
380
14 % Mar
17
Jan
50%
Feb
51%
Feb
16%
17
17%
all
27%
Car
26%
27 3/4
470
78%
•
Mines
Ltd
♦
78%
80
Flour
Mills
Ontario Steel
.1,039
Penmans
Placer
Power
Price
Corp
of
Bros
&
Provincial
Ltd
Transport
Royalite Oil Co Ltd
Jan
29%
Jan
Paul
85
Feb
26 % Mar
Feb
Russell
Jan
Southern Canada Power 6%
52
200
50
Feb
55
Jan
44
45%
285
44
Mar
52
25%
2,015
25
Mar
29
Jan
Jan
29%
30%
524
30
29%
30
2,818
ai7%
al7%
33%
Jan
Mar
14
.
18
17
Feb
19
Jan
16
Jan
18%
Feb
98%
Jan
Jan
46
Feb
St Lawrence Flour Mills common—.*
343/4
Class
100
B
preferred
preferred
4%%
Sheraton
class
25
343/4
1,352
21
105
10
104
Mar
41%
41%
43
2,504
39
Jan
42
175
46
46
50
46
7
a—
41%
;_*
47%
77c
Williams
preferred
Sicks'
Voting
Jan
48
Jan
a—
Stowell
Screw
Ltd
Co
class
Southam
Press
Southern
Canada
of
__
Gas
ai9
Amusement
Distillers
a
Watson
(Jack)
Products
Ltd
Wilson
Windsor
B
—
a
Ascot
19%
Jan
290
127
Jan
19%
115
18% Mar
18% Mar
Worts
*
17%
1,070
31%
31%
31% Mar
Jan
35
31% Mar
1,200
163/4
lfi3/4
47
47
47%
8.25
8.25
a21%
11%
Mar
(J
23
Sulphur
Metals
Barvallee
Mining
7.90
Jan
Jan
9.80
Feb
Mar
22
Jan
21
Jan
513/4
Feb
44
Mining
Bob's
Mines
Gold
Lake
17c
Mines
22
Feb
91%
Feb
Centremaque
17%
300
17% Mar
197/a
Jan
207
373/4
Jan
40
Jan
Chibougamau
14%
15%
555
13%
Jan
10
25
Jan
25% Mar
Astoria
Candego
28
28%
5,453
27%
Feb
30
37%
276
36%
Jan
37%
Feb
28
28%
2,125
28
Jan
30
Jan
38%
38%
100
40%
Jan
28
Mines
Oro
38% Mar
Week's
Friday
of Prices
Shares
Low
High
28
29
11%
11%
28
295
Marconi
Power
Candn
5
&
Ltd
High
Mar
31%
Feb
Silk
Inv
Paper
Jan
13%
Feb
Jaculet
Jan
15%
Jan
Joliet-Quebec
al5
10
15
a9
50
185
Products
Food
Class
123/4
8,160
19
Mar
15%
11% Mar
Kenmayo
Alcohols
Jan
Kerr-Addison
Feb
Mar
18
Feb
20%
Jan
Mar
50%
Jan
46
145
46
27%
27%
400
25% Mar
30
52
50
50
Jan
a394
5
412
Jan
412
Jan
25
Jan
26
Mar
35% Mar
43
Jan
96
26
100
37
1,844
a95
a95
12
4.50
5.00
4,650
a6
25
35 %
-
94
Ltd
common.
Stand
Sec
class
Ltd
David
ic
Class
A-"
(R
3.40
6.25
Jan
Macdonald
Frere
Limitee
class
A
Corp
Feb
5
Mar
8
Mar
10
40
Mar
47
Dominion
Engineering Works Ltd—
Dominion Oilcloth
& Linoleum Co
Dominion
Corp
Square
Donnacona
Eastern
,L
___*
Paper Co Ltd—
Steel
Products
Fleet
24% Mar
26
Jan
8,485
74
53
74
Monpas
10
10
Mar
Montauban
Motor
Ltd
•
Jan
Feb
Nocana
9
Feb
Normetal
5% Mar
7
6
250
%
8
100
140
a8
1.05
Jan
Feb
10% Mar
Mar
-38%
Jan
Perchcourt
11
Jan
11
Jan
Pitt
'39
30
56
50
Quebec
Quebec
Quebec
Quebec
26
26%
125
33%
34%
605
a65
365
5
27%
35
a7%
a7%
25
1.60
1.70
1,850
.
39
Feb
40%
Feb
55
'
Mar
67
Jan
Jan
32
Feb
33% Mar
39%
Jan
63%
Feb
65
Feb
27% Mar
28
23%
00 £
Feb
1.85
18%
3,310
___10
a7%
a7%
a7%
127
A
*
alO
alO
15
Securities Corp
—*
4.30
4.35
600
17c
1,000
3%c
Jan
8c
Mar
12c
12c
3,000
10c
Feb
12c
Mar
Jan
20
Mar
—
al9 al9%
125
4.10
5,10
159,125
41c
41c
1,000
12c
12c
1.48
1.70
Mar
16%
Feb
2.60
24 %c
Jan
5.10 Mar
Mar
50c
Jan
2,500
9%c .Feb
14c
Mar
1,900
90c
41c
Feb
8.10 Mar
1.70 Mar
9.20
Jan
8.10
8.10
8.40
1.400
31c
22c
32c
13,500
19c
Jan
48c
Feb
5c
Jan
5%c
Jan
5 %c
5c
5%c
4,000
1.35
1.30
1.40
10,400
12%
13
900
7c
7%c
10,000
1.00
Feb
Jan
12
Feb
3c
1.40 Mar
14
8c
Jan
Jan
7.10 Mar
6.60
7.10
23,400
6.60 Mar
11%
11%
200
10% Mar
6.40
6.40
600
6.40 Mar
7.10
13%
13%
13%
775
13% Mar
15%
Jan
26c
26c
27c
7,977
21c
29c
Jan
3%c
3%c
4,000
3%c Mar
21c
24c
6,019
15c
Jan
28c
Mar
42c
42c
1,000
42c
Mar
55c
Jan
10 %c Mar
13c
Jan
7.10
13c
13,000
17 %C
20c
110,180
17%
17%
300
8.75
8.75
200
4,000
11c
19c
28c
29c
11%
11%
150
13c
11%
14c
9,000
Feb
12
4%c
Jan
Jan
Jan
12c
Jan
21c
Feb
17%
Jan
18%
Jan
9.25
Jan
8.00 Jan
Jan
31c
Jan
Feb
25c
11
12%
Jan
12c
Mar
23c
Jan
Jan
39c
Feb
1
5
1
*
1
1
1.43
1.36
1.45
7,100
78%
78%
*
—
1
1
1
&
Oils
Ltd
1
•
Gold
Mining
Gold
Mines LtdJ
Fields Ltd
Co Ltd——
7%
Feb
Feb
59% Mar
27
21%
Mar
Jan
8 % Mar
Jan
10%
Feb
4.30 Mar
4.60
Jan
10
Royran
Gold
Uranium
Mines
Fields Ltd
Sherritt-Gordon Mines Ltd
Siscoe
Gold
Mines
Ltd-
Gold Mines Ltd
Mines
(1944) Ltd
Soma-Duvernay
Stadacona
Standard
Steep
Gold
Mines Ltd
Rock Iron Mines Ltd
Feb
Mar
15%
15%
2,000
37c
41c
24,900
36c
Mar
61c
Jan
10c
11c
9,500
10c
Mar
14 %c
Jan
Jan
90c
Mar
Jan
50c
15% Mar
75c
90c
136,100
45c
80c '
55c
45c
2.25
22 %c
2,000
35c
2.25
2.35
500
20 %c 23 %c
6,100
2.25 Mar
20c
17'%
3.10
Feb
26c
Feb
Jan
Jan
Jan
Mar
Feb
38c
38c
38c
4,000
29c
Feb
40c
55c
53c
60c
52c
Feb
72c
Jan
11c
Jan
22c
Mar
21c
Mar
28c
Jan
22c
21c 23 %c
9,100
5.05
1,800
1
2.35
2.15
2.42
19,900
22c
17 %C
4.95 Mar
5.60
Jan
2.44
1.50
Jan
Feb
3.10
3.10
500
Feb
3.25
Jan
41c
40c
41c
39c
Mar
48 %c
Jan
60c
59c
65c
2,000
16,800
59c
Mar
72c
Jan
5c
5c
4,000
3c
Jan
5c
Mar
9,750
16c
3.00
39c
27c.
29c
1.27
1.25
1.30
2,000
28c
27c
29c
2,000
27c
12c
13c
3,000
12c
6c
6%C
5,500
21%
21%
21%
400
1.41
1.45
2,500
13 %c
18c
78,169
1
1
63c
40c
4.95
1
81
Jan
15%
22c
1
1
Ltd_l
—1
Quebec Yellowknife Gold Mines Ltd__l
Quemont Mining Corp Ltd
*
Jan
317
13,500
4.95
Chibougamau Goldfields
Copper Corp Ltd
Labrador Development Co
Smelting & Refining
67
45c
79
60c
•
1
1
1
1
1.50
58c
13,350
25,375
50c
Corp Ltd
Jan
1.03
60c
17 %c
Jan
18
page 41.
3,000
3%c
Mines Ltd
Rlx-Athabasca
7% Mar
18%
see
Jan
1.60 Mar
Feb
footnotes
Mar
10,000
7C
Jan
Penn-Cobalt Silver
33
25
Mar
For
Jan
100
18
Hydro-Electric
20c
17c
7c
Jan
Opemiska Copper Mines
Pato Cons Gold Dredging Ltd
10,131
18
class
Jan
35
50
Company
12
Jan
al2
335
(Frank W)
9
1.30
10%
4,080
Insurance
Jan
9c
17c.
17c 17 %c
1
Coal
Mining
33
27%
,
19c
3c
Mines Ltd
56
1-
19c
Jan
*
27
Ltd
Santiago
14
22
Feb
59%
Horner
New
Feb
Mar
9
55%
Halifax
Pacific
12
24%
A
New
21
59%
class
Jan
16
24 %
Can
Jan
23c
Ltd
Mines
Jan
11
•
of
8c
1.68 Mar
3,500
Ltd
New
25
13
Foreign Power Sec 6% red pfd
—100
Great Lakes Paper Co Ltd common..*
Co
Feb
1.40 Mar
55,100
Ltd
12%
Jan
39
1.60
6c
30,200
37c
Cons
al2
56
*
5,500
1.55
3%c
Dredging Ltd
Calumet Mines Ltd
Nechi
21
10%
34
6%c
1.40
3c
'
al.15
„
--
Canada
of
Mines
a9%
a8
— —
—
6%C
1.55
28c
Mines Ltd
80%
Mar
10
al.15
a8
■
'
——
6 %c
1
Formaque Mines Ltd
New Goldvue Mines Ltd.,
10%
8% Mar
9%
5%
5%
.__*
1
Mfg Ltd —'
Ford
*
Ltd.*
1
Jan
85
13
50
__*
B-
Mar
35c
Mining Corp Ltd
Mining
21
34%
*
19c
3%c
Ltd
Mines
Mclntyre-Porcupine
a9
13
21
Ltd—*
L)
Mar
——1
Gold Mines Ltd
Louvicourt Goldfields Ltd
Mogador Mines Ltd
125
10
— —
*
13c
*
1
1
Ltd
Mines
Lingside
Jan
45
74
.
10
A---*
3,000
1
Ltd—1
Ltd
Jan
24%
8%
•
Paper Corp Ltd—
Consolidated
Mines
Mines
Shore
Island
45
a6
8%
Consolidated Lithograph Mfg Co
Crain
Gold
Merrill
24%
com_
A—.—
.
17c
Jan
Mar
57
a394
5
Div
Ltd
Labrador
1,410
_„_:_—*
15c
1
1
Ltd
19%
36
preferred
Consolidated
Min Devel Co
Yukon Mines
19
Ltd
class
15c
1
Lake
*
Commercial
87c
Ltd
Mar
1
Mines Ltd—
Jan
4.75
Wines Ltd—
Jan
20c
5
Ltd
Feb
105
95
113
52
B
Chateau-Gai
28c
Jan
Ltd—*
1
Ltd
Mines
Kayrand
a—
Jan
,
'
Catelli
Jan
8c
—*
—1
.__*
—
5.00
1
Jan
15c
1,500
15% Mar
Mar
a__
18
Ltd
51%
Ltd.—__
Co
4.00
49,500
20c
1
—1
Mines
Ltd
4.00 Mar
50
Limited
Jan
1,000
21c
1
*
Gold
Mines
Mines
Lake
Jack
14%
"
Westinghouse
Cassidy's
3.60
3.80
18c
1
Ltd
Hudson-Rand Gold Mines
New
Canadian
Jan
1
49% Mar
Canadian Western Lumber Co
8c
4.00 Mar
19 %c
20c
1
Ltd—
170
Ltd
Ltd
3.80
219,725
—1
—1
600
Ltd
class
4.00
1
1
1
4.00
i
Products
3.20
1
Ltd
50%
27%
preferred
Canadian
•
Jan
4.00
Company
Jan
Mar
Gol1 Mines Ltd
Cons
Hollinger
10%
46
Co
Jan
Mar
49%
common
Rand
5c
2.02
10c
Exploration
Manitou
Lavalie
Investments
15,500
Jan
58c
Ltd
Yellowknife
65
11%
12
19
Co Ltd
5%c
Jan
8c
Mar
21c
Glacier
5,180
105 106%
Co
5%C
5c
Jan
Feb
*
Dock
7c
Feb
5c
Feb
*
Electric
3%c Mar
6c
1,200
7,000
Mar
Mining & Explor Co
Ladulama Gold Mines Ltd
B—
11,500
3%c
6%c
Ltd
Mines
Gold
Sol
a9
18%
preferred
Malting Co Ltd
Packers Ltd class
5%c
36 %c
Mines Limited
11%
al8 a 18%
*
Sugar Co Ltd.
1.08
11 %c
1,000
Mines
al5
100
__^
Jan
5%c Mar
5.05
Mines
Gold
al4 al4%
_100
preferred
Feb
71c
6c
2,000
Sullivan
Golden
Range Since Jan. 1
Low
28
„_1
23c
56.200
Malartic
Giant
for Week
Par
common
Jan
*
Mines
Gold
Frobisher
Sales
Range
Sale Price
Company
17c
19c
Falconbridge Nickel Mines Ltd
Fontana Mines (1945) Ltd—
Last
a
Jan
22,500
10,000
:
58c
Ltd
Mines
Donalda
Emerald
Canadian Funds
Packers Ltd class A-*
Jan
Jan
3.80
Asbestos
Dominion
Duvay
Montreal Curb Market
& Co Ltd common..
6.60
64c
8%c
Ltd
Mines
Dome
El
Columbia
41c
Feb
5.60 Mar
Mar
1
Cons
Eldona
I Gl
31 %c
42c
East
Canadian
4,000
8%c
East
British
Jan
Jan
45c
Jan
37
28
10
10
Industries
35c 37 %C
3.05
2.48 Mar
56c
Feb
Ingersol
6,410
8%c
32 %
General
2.80
1
Mines
Jan
Canadian
2.60
Mines Ltd——1
Mines Ltd
Consolidated
Lebel
:.
Ltd
Explorers
31%
Bright
Feb
Jan
29c
Mar
1
Mines Ltd
Gold
100
L__
70c
16c
15% Mar
91%
31%
Canadian
16,000
1.38 Mar
3.75
1
Century Mining Corp Ltd
39%
31%
Canadian
17c 17%C
1
Jan
Mar
'2.95 Mar
51c
530
27,800
600
Ltd—___—1
Mines
Manitoba
Central
10
&
52c
3.25
1,000
3.95
Ltd !
•
Cassiar Asbestos Corporation Limited.*
Celta Dev & Mining Co Ltd—
*
Carnegie
Imperial
common
1.10
1,000
1.38
2.95
5%c
Bouzan Gold Mines Ltd
Rochette Mines Ltd
Cortez Explorations Ltd
Cournor Mining Co Ltd.—
5
22% Mar
7c
Mines Ltd—__
Bouscadillac Gold
a25 % a25 %
Anglo-Can Pulp & Paper Mills Ltd—*
12% Mar
Jan
5.65
5%C
Ltd
Mines
Cons
Anglo Nlfd Development Co
Feb
45c 47%'C
Mines Ltd
Gold
Feb
Dredge
Feb
1.38
Ltd—
Jan
General
22
Feb
Mar
3%c
Corp
26%
Canadian
Feb
Feb
40
5.60
21
Canadian
10
21
9
a23
35c
Jan
Canada
Mar
Ltd
Metals
Feb
Canada
9
9
Ltd
Mines
Mines
Barvue
20%
Dominion
20%
2.75
25
&
12
200
a23
Corp, Ltd
200
Canada
125
22%
100
Corp
598
1st
12%
22
22
52c
38
15
STOCKS
26
12%
-
3.20
20%
Toronto
Mar
75
Mines Ltd.
Gold
17%
10
25
26
Yellowknife
a91% a91%
39 %
__10
10 %
26
_
25%
1
Mar
124
4
Ltd
25
.__
Feb
10
10
Ltd
C)
20%
Scotia
Jan
25%
10
*
10
Royal
20c
Jan
10
4
4
10
*
Feb
2,310
Feb
19
163/4 Mar
225
a22
Jan
3.20 Mar
Feb
2.40
10
1,751
8.25
14%
13% Mar
100
a21%
Mar
16c
20%
10,000
1.00
31%
Mar
21
16% Mar
1,550
18%
—
32
Mar
18c
17c
1.00
32
39 % Mar
Banks—
Ltd
16%
Jan
a__
23%
__
Commerce
convertible
32
Jan
22%
120
23%
17c
•
Consol Central CadilRic
2nd
20
1.00
25
$5
a32
Yukon
•
common
$3
a__
23 %
Ltd
Consolidated
Burnett
117
Mar
15
Jan
alO
15
Jan
55.30 Mar
Mar
alO
Bibis
•
preferred
Brown
21
115
Jan
53
Feb
78
Jan
•
common
Jan
8
7% Mar
51%
150
35%
313/s
31%
100
...
Ltd
4.25
22
20c
*
Feb
3.75 Mar
116
19c
••
8%
al5
20c
•
common.
Feb
8%
115
Ltd.
*
Ltd
Belding-Corticelli Ltd
17c
preferred
—
Chibougamau Mines Ltd—.
24
347
Nova
Mar
Belle
5
2,540
;
24
15
Jan
585
a24
20,400
Montreal
53% Mai-
26
17%
3.20
Canadienne
100
Mar
17%
'a24
17 y2
10%
5%
55.30
47 %c
13%
Ltd
55.30
Base
10
Zellers
75
Jan
3.05
Electric
25
52
18
13%
preferred
a7%
Jan
3.10
4 V2'c
200
Mar
10%
Winnipeg
3.75
32
17
13%
Wilsils
25
80
•
George)
Jan
90
a8
125
•
&
27
24
a8
37
•
Corp
Leaseholds
Jan
Feb
24
■
Jan
Stocks—
American
Feb
130
19
•
1
27
al9
5
Gooderham
23% Mar
Jan
Jan
24
United
waiKer
420
aio
Ltd
(Can)
Canada
Akaitcho Yellowknife
20
Feb
Triad Oil Co Ltd
Westeifn
23%
22
.
Co Ltd
&
Hotel
Mining
140
23
Thrift Stores Ltd
Weston
23%
—
37
•
common
Cotton
Mar
—
4
Corp Ltd class A
of
Westeel
Bonville
Wabasso
25
al9
*
Power
Preferred
Steel
Mar
♦
Co
Canada
25
*
"A"
Jan
279
al5
Ltd
Canada
of
United
Arnora
10
130
.
•
certificates
Ltd
8
25
55.30
100
pfd
class
Transvisien-Television
Union
Feb
a23
a23
100
common.
trust
Co
*
com
_
Breweries
Simpsons
Steel
Canada
of
Mar
25
51%
Anacon Lead Mines Ltd
Sherwin
Jan
4.75
11
Jan
7
Jan
8%
,
Jan
Jan
45
Mar
—
Feb
110
41% Mar
41%
a21 % a21%
_50
__50
A
34% Mar
Mar
105
__
•
com
600
7%
Jan
8
4.75
10% Mar
Jan
37
Power
10
1.70
*
Ltd
Industries
United
95
2,820
17%
a
32%
Feb
12% Mar
705
12%
123/4
29% Mar
29%
98
&
45
28%
—'
Trans Mountain Oil Pipe Line
30%
,
125
Water
125
1.20 Mar
Tamblyn Ltd G
•
3,665
4%
8
a4.75
Jan
25
44
413/4
A
Jan
a32
Quebec Telephone Corp class A—
19
98%
Series
55
a7%
70
41
Shawinigan
Feb
25% Mar
Ltd
Stores
Feb
98%
preferred
51%
3.75
Corp 6% N C part 2nd pfd_ .50
.40
Purity Flour Mills Oo Ltd pfd
Jan
41
7%
Service
16
'__
pfd—
common
300
400
_
64% Mar
•
Corp
Jan
52
825
*
Ltd
Crush
24%
100
4 % 7'r.
Power
Lawrence
Orange
620
17
St
13%
1.30
Power
Feb
78% Mar
17%
Saguenay
Feb
Feb
11%
250
25 %
»
12%
25%
--
51
•
310
7%
24
_
410
*
Quebec Power
12%
25%
—
Metal Co Ltd
16
•
common
Jan
25
a
com
•
common
66 %
•
Canada
Co
Royal
26%
*
com
new
Corp
26
1
Company
51%
1.20
"30
64%
*
Development
Powell River
Moore
*20%
Ltd
Storage
16
*
51%':Mar
7%
—5
Co
preferred
Mount
Jan
&
Paper
26
__*
common
-.
25
25%
"lO
Ltd
Ontario
&
66%
•
common
Products
Page-Hersey Tubes
1st
26%
50
5
Steel
Noranda
of
10% Mar
1,266
all
17
iNational
Ogilvie
Montreal Refrig
29
16%
•
common
Feb
51%
a4.75
'
Light & Power Co Ltd pfd.
Canada
a22
Drug & Chemical pfd
*
com__,
_
Minnesota
42
50
_
Mexican
75
50%
3.75
52
52
_.
Mica
29
50%
3.50 Mar
8
Limited
_
_
Jan
16%
.
100
12%
Ltd
Co
Distilleries
preferred
Co
Paper
Milling
Leaf
Melchers
6%
&
Power
Jan
25
40
13
Jan
3.60
51%
—'
__
13
•
Telegraph
14
Feb
225
3.60
*
45%
*
Locomotive
National
a
Feb
22% a22 %
29
a22%
Mar
%
Jan
._*
A__I__I„*
class
B
Montreal
16
«
_
High
Low
13
Jan
100
Range Since Jan. 1
High
13
pfd.-50
conv
(Walter M)
Lowney Co Ltd
a__
Low
al0% al0%
Jan
13
Investment Foundation 6%
Jan
100
•
Frontenac
Mitchell
21
Shares
#
Interprovincial Utilities Ltd
Maple
MacMillan
for Week
:100
Inter-City Bilking Company Ltd
Jan
20% Mar
1,840
16
«
9%
10
20%
a—
300
100
144
10% Mar
90
100
100
18
140%
160
13%
a
Jan
Jan
18
15
Sales
Range
of Prices
Par
High
Low
17%
a
Week's
Last
Sale Price
STOCKS
Range Srnce Jan. 1
High
17%
a
100
Secord
Lewis
7%
Low
_
.
28
for Week
Sale Price
Labatt
ENDED MARCH
Sales
STOCKS
,
WEEK
FOR
Friday
Week's
Friday
4.15
4.00
4.30
9,830
Jan
1.25 Mar
5c
21
1.05
10c
34c
1.85
Feb
Jan
Mar
34c
Jan
Jan
18%c
Jan
Feb
Mar
Jan
Jan
4.00 Mar
Mar
9c
25
Feb
Jan
1.48 Mar
19c
Jan
4.70 Mar
74 %c
Jan
1
60c
65c
4,200
60c
6c
6%c
2,000
5%c Mar
8c
1
—•
——1
38c
39 c
12,684
37c
Feb
45c
Jan
7c
7%c
1,700
7c
Mar
9c
Jan
6.95
7.00
1,200
8.00
Feb
1
6.90
Jan
Jan
37
38
Financial Chronicle
The Commercial and
(1366)
.
.
.
Monday, March 31, 1952
CANADIAN LISTED MARKETS
RANGE
Week's
Last
Range
of Prices
Low
Mines Ltd
Lake
Tache
Trebor
_
Lead
United
&
5,000
1,200
16c
18c
25,500
38 %C 50
Vac
34,400
4.40
10,800
82c
16,800
15c
50Vic
4.35
4.00
82c
70c
18
850
2%C
3c
5,500
12'A
12 %
100
72c
77c
Ltd
*
1
Mines
Uranium
Ltd
Mines
36c
62c
59c
65c
4.65
4.00
4.80
50,800
1
Mines
Cobalt
77,450
48,000
7,500
1
Minerals Ltd
Ashley
Western
Westville
1
1
Products
Mineral
Wendell
Western
Week's
Sales
Last
Range
for Week
Sale Price
of Prices
Shares
Feb
3.00
Feb
30c
•
Jan
Bellekeno
Bevcourt
Jan
Bibis
.
Yukon Mines
2.12
Jan
19 %c
Feb
38'/2c Mar
1.12
Jan
4.40
Jan
Bonville
Feb
Bordulac
3.05
Jan
20%c
25c
39,700
92c
92c
1.02
19,700
70c
Feb
1.05 Mar
1.05
27,250
70c
Jan
1.15
Feb
5c
5c
17'/2c 19%c
6c
Jan
33,600
3'Ac
3c
3%C
1,500
1.95
1.95
500
74c
30c
38c
19%c
3%c
3%c
3%c
1,000
3%c Jan
4%c Feb
1
32c
32c
34c
8,800
27c
45c
Jan
1
Jan
18
2c
Mar
3c
12
Jan
14%
Feb
57c
Jan
80c
Mar
Brewis
Mar
50c
Jan
34Vic Jan
75c
Mar
Bright (T G) common
Britalta Petroleums Ltd
30c
-
Feb
3.20
Mar
3c
1.55
Jan
4.80 Mar
4%c
11 %c
ll'/2c
18c
Jan
6.00
—
Feb
Mines
Bralorne
Brantford
Cordage class A
Brazilian
Oil
13c
6.20
11'/8
11,870
14'/2c
17c
40,900
9
9.00
8.40
9.35
21%
20'/2
22'/2
87%
89
6.30 Mar
Feb
17'/2
Feb
Feb
13%
Jan
20 %c
Feb
Feb
10 Ye
115
9
—
Feb
14%c Mar
5,438
100
5.80
19,255
*
Feb
16%
50
1
*
common
21 %c
Jan
9%c Jan
53
10%
15c
15c
975
16%
4MiC Jan
12,633
6.00
16%
10%
__
1
Lake
American
British
*
*
Traction ordinary
Red
—
Mar
7
Jan
10
8.40 Mar
20'A
9.85 Mar
23
Jan
91
Feb
Jan
Jan
2.45
Jan
*
14%
Jan
500
40c
1
Gold
92c
Mar
1.00
20%c Mar
1
1
Bldgood Kirkland
Mines
Jan
60c
High
23c
1.00
Bobjo
10c
Low
1
Gold
1.85 Mar
Range Since Jan. 1
High
"■—-—1
1
Mines
Jan
3 45
65c
Low
Par
High
Boymar
17 'A
X
Ltd
Pyrlte & Copper
Amulet
Weeuen
43c
*
Malartic Mines
Waite
2,400
1.90
1
Ltd
Ventures
Vinray
3.25
40c
1
Zinc, Mines Ltd
28
Range Since Jan. 1
Low
1.88
40c
1
Tungsten Corp of Canada Ltd
uiuu-a
Asbestos Corp Ltd
MARCH
STOCKS
High
3.10
3.10
1
1
Ltd—
Mines
Mines Ltd
Silver
fobrit
——1
—1
Ltd
Mines
Cons
ENDED
Friday
Shares
Par
Sullivan
WEEK
for Week
Sale Price
STOCKS
FOR
Sales
Friday
British Columbia Elec 4%%
pfd
87% Mar
British Columbia Forest Products
*
Stocks—
Oil
•
Ltd
Oils
Admiral
Anaconda Oil
Co Ltd
Central
Oils
Leduc
Central
Consolidated
Jan
21c
Mar
Jan
9.90
Jan
9.05
2,550
16
'/a
1,600
8.45
13%
Jan
19
Jan
6.90
7.00
3,400
6.10
Feb
7.10 Mar
11%
12%
10,725
8.25
Jan
6%
3,350
6% Mar
8
Jan
18%
18 '/2
18%
605
18% Mar
20
Jan
*
13
13
16
410
13
Mar
19
Feb
A—'—*
31 '/2
31'/2
33'/2
655
31
Feb
33'%
6'/a
6%
885
Jan
7%
Feb
1.43
1.39
1.44
19,246
1.39 Mar
1.50
Jan
*
18%
18%
17% Mar
1
14'/2c
British
Oils
6.70
6.85
1,000
6.00
Jan
10
11%
21,000
5.25
Jan
•
3.75
3.60
3.80
4,200
2.70
1
1.44
1.33
1.48
131,900
1.09
25c
25c
25c
20,500
*
12
11%
12
6,050
—1
4.15
3.75
4.15
1,800
*
15
14%
15%
6,355
*
*
Ltd_
Oil Co Ltd
Home
10.600
;__
Oil Ventures Ltd
Gaspe
2.95
_____
Petroleums
Federated
2.80
2.90
Ltd
Oil
Crest
Bast
8,000
39c
Ltd
Producers
Rio
oei
31c 39 %c
————-—"
Ltd
;
Class
—
Npw
Pacalta
Feb
7.60
Reef
Mills class A
Bruck
Buffadison
Ankcrite
Buffalo
8,500
1,800
7,700
3.30
Feb
36c
Jan
1.88
43Vic
Jan
3.10 Mar
Feb
25c
8.15
Feb
12
2.40
Jan
20c
14% Mar
Jan
4.35
Feb
17%
Jan
47Vic Jan
Bunker
2.75
Jan
Feb
1.96
42c
Jan
2.75
Feb
Feb
2.63
2.50 Mar
Feb
3.30 Mar
Jan
4.50
5%c
8,500
12
700
29,900
2.90
2.60
3.00
31,700
1.80
1.70
1.95
11,600
2.50 Mar
Mar
Oils
Jan
3.00 Mar
Mar
1.95 Mar
Jan
4.30 Mar
4.40 Mar
1.25 Mar
18c
39,000
1.87
2.40
75,600
80c
88c
5.70
66,700
1,300
Ltd
10c
Jan
Feb
1.35
77c
Jan
4.65
Jan
18 Vic Mar
2.40 Mar
98c
Feb
Canadian
Bank
Canadian
Canadian
2.48
2.29
69,931
1.70
2.54 Mar
Class
Sales
of Prices
Shares
16
16%
25%
High
*
17%
16%
100
•
Admiral
*
Oils
18%
27c
25%
Feb
16%
Jan
18'A Mar
110
5%
Jan
30
97% Mar
Car
13,187
17c
Mar
23c
Jan
31c
92,845
12c
Jan
31c
Mar
Mar
53c
Jan
Distillers
Alberta
35 %c
40c
103,850
33c
1.62
1.69
63,435
1.20
1.45
81,941
99c
Mar
20c
20c
20c
800
20c
Mar
2.50
Feb
1.42
Pacific Cons
common
1
Aluminium Ltd
*
Amalgamated
300
2.50 Mar
58c
4,693
50'/2c Mar
48
61
953
pfd
1
106 109 »A
1,912
23c 23 %c
25
Larder
American Leduc
American
Canada
2.60
52c
108
.___
of
Co
2.50
56c
50
Aluminum
1.85
Feb
70
Mar
48
105%
Jan
23
Mar
Nepheline
17 Vac
16c
18c
14,015
16c
Mar
72 c
Petroleums Ltd—
70c
80c
69,420
68c
Mar
•
85c
90c
7,110
78c
175,700
46c
Jan
1.45 Mar
20c
Mar
3.15
Jan
65c
Jan
56%
Jan
125'/2
24
20c
1.12
Feb
Jan
Jan
Jan
Feb
l
54c
48c
57c
Anacon Lead
____:.
*
3.25
2.95
3.30
21,975
Petroleums
1
30c
28c
33c
182,400
Anglo-Canadian Oil
Anglo-Huronian
Anglo Rouyn Mines
*
8.90
8.65
9.10
82,851
11%
12
651
1
18c
16c
18c
9,750
16c
Mar
33c
Jan
Ankeno Mines
1
33'/a C
30c
35c
43,333
30c
Mar
62'/2c
Jan
Anson
Petroleums
»
Ltd
*
Mar
10 %c
10c
12c
105,900
7'/ac Jan
12c
Jan
10'Ac Feb
18c
16,300
40c
20,900
1
class
•
t
(1937)
Atlas
*
Atlin-Ruffner Mines
1
Aubelle Mines
_~i
III__IIIIl
II„I*
Aumaque
Auto
i
,
__
—_
Electric
common
Bagamac Mines
Niankfield
Bank
Bank
1
of Montreal
10
of Nova Scotia
Bank of
Barnat
Barvue
;
Co
Base Metals
11c
18,800
8
2.58
2:"75
63,750
2.48 Mar
preferred
Beattie-Duquesne
Beatty Bros
15,400
9%c
21%
1,424
16c
15,500
21c
8 %C
8'Ac
19 %C
26c
70
Mar
79
Jan
26
Jan
27%
Jan
21
20%
21%
1,200
19
Jan
21% Mar
.——*
45%
Mines Ltd
For footnotes
45'A Mar
50%
Feb
310
32
Mar
35
27
27%
420
26
Feb
—20
46
46
46
145
46
Mar
1
11%
10%
14%
16,204
*
51%
51%
50
46
7
16c
14% Mar
8.35 Mar
Feb
53
32
51
Mar
58
44
46
57
44
Mar
49'A
Jan
90
70
84
Jan
92
Feb
4,438
7.65
Feb
24'A Mar
26%
Jan
16% Mar
20
Jan
34
Feb
16
Jan
Jan
6.60
7.15
24'A
24%
25'A
1,528
17%
17%
18
1,401
30%
30
32
625
30
Mar
—*
13
13
13%
48
13
Mar
16
16
175
38%
41
1,179
38% Mar
49
Jan
25
18%
18%
50
18'/2 Mar
20
Mar
32%
33
75
32%
35'A
„
.
__
—
Devonian
Food
Pete
:
*
1.40
1.50
6.00
51%
52%
*
3.65
General
Locomotive
Oils
Canadian
—50
Electric
»
Cos
*
common—
26%
—
97%
Canadian
Tire
Central
Patricia
420
21
Feb
31
50c
Feb
Jan
Feb
Jan
24
95
60c
18,312
26
27%
405
29
Jan
98
40
95% Mar
98%
Jan
Feb
37%
97%
60c
Jan
24%
32%
11,317
6'A
229
30
25
5% Jan
25% Mai-
10
98
98
98
16
16'A
375
4.90
5.50
23,465
4.90
1.35
6%
30
Mar
Feb
Mar
99%
Feb
15% Mar
18%
Jan
2.05
6.50 Mar
Jan
1.40
5,000
1.10
Jan
1.40 Mar
3.80
3.95
6,485
3.50
Jan
4.15
3.55
2.85
3.60
27,340
2.17
Jan
3.60 Mar
1
11'A
Central
Porcupine
Centremaque Gold
_
Chartered Trust
11'A
20,375
3.50
3.80
53,450
65c
64c
66c
6,150
62c
Feb
72c
1
I8V2C
16c 18 %C
4,600
16c
Feb'
22 %c
_
_
16c
15c 17%c
14,000
12c
Feb
10 %c Mar
29
29
25
1.55
1.45
1.60
12,450
6
6
6
100
6
Mar.
9
Feb
_
20
-
*
Oils
common
11% Mai-
Jan
10
3.80
—
_
5.20
*
_
a
Wines
——
Research
1.25
-50c
9%
9%
475
1.15
1.25
31,650
5c
5%c
2.60
29
1.20
1.13
3.85 Mar
Jan
29
Mar
Jan
Jan
Mai-
1.70 Mar
Feb
8
Feb
9'% Mar
1.35
Jan
Feb
5c
Mar
7c
Jan
33c
31c
33c
7,700
28c
Jan
50c
Feb
1
1.60
1.40
1.60
11,800
17c
17c
2,000
6.65
—1
Mines
Chibougamau
25,900
1
Mines
Chesterville
Explorers
Ltd
5c
Chlmo Gold
*
1.68 Mar
1.40 Mar
15c
18c
Jan
Jan
6.65
950
6.65 Mar
8.20
Jan
1
10 %c
10c 10 %c
27,675
10c
Feb
13 %C
Jan
1
70c
70c 74 %c
14,633
70c
Mar
1.85
Jan
Cochenour Willans
1
1.52
1.54
6,510
1.65
Jan
Cockshutt Farm Equip
•
Coin
1
Chromium
6.65
_
Citra-Lartic
Mines
Ltd_
Cobalt
Silver
Mines
Lode
_
Lake
17
Conduits
*
Petroleum
»
■
—
13c
Feb
Coniaurum
Jan
Consolidated
Allenbee
17c
Mar
Consolidated
Astoria
Consolidated
Bakeries
Consolidated
Howey
Consolidated
Lebel
6% Mar
Consolidated
Mining & Smelting—
Consolidated
Nicholson
Cordasun
Feb
2,000
3%C
Jan
4%c
3.90
500
4.10
4.25
1,050
3.60
Feb
13
250
11%
Jan
1.50
600
1.43
Jan
12%
62
60
63
6,704
1.46
1.36
1.47
59,850
1
20c
16 %C
23c
80.380
7'/a
7
7'/b
110
1.28
1.50
43c
56c
56,522
15%c 18%c
228,068
1
Oils—
1.44
70,751
1
50c
1
17%c
a
_
Oro
15c
1.05
a
_
—
19'A
Feb
53,350
1
Oil
Feb
11c
3,500
1.55
*
Mines
16
15c
1.40
1.50
5
237/8
Consolidated
4.10
•
National
Conlagas Mines
510'
17%
Jan
4c
a
Commonwealth
17
1.45
3.90
1
__
Commoil
1.48
12 %c
1.51
Copper
Colomac Yellowknife
;;
Jan
—_1
Mines-
'"ii
Jan
Mar
3.85
*
Ltd
a
Gold
Jan
10%c Jan
Jan
400
54c
1.40
Feb
Feb
Jan
Mar
1
Corp
Feb
31c
6%
58
37%
*
Central Explorers
Leduc Oil
Cheskirk
4.00
W b O Mar
5% Mar
51% Mar
6
__
Minerals
Central
Chemical
14
Jan
1.50 Mar
,
30
_____
Steel
410
Jan
57% Mar
Jan
35
a
_
Williston
Trethewey
Charter
36%
Corp
preferred- _100
Asbestos
Chatco
110
49'A
*
_
Utilities
Cariboo Gold
Castle
25
Railway
Ltd
Co
Canadian Vickers
Canadian
145
52
Feb
*
Salt
Canadian
5%
17%
Feb
23
54c
__
Pacific
3.65
410
•
*
Canadian Malartic
Canadian
840
3.65
5%
common-
_
...
*
1.40 Mar
672
51%
A
15%
33,075
*
___________
Products
39%
*
common
Jan
34
34
36
9,751
19c
16c
19c
22,037
1.32
14c
6%
Feb
Feb
Jan
Jan
11
;;
'<
'
Mar
1.55 Mar
;•:
Jan
!!
3.90 Mar
;1
7c
3.50 Mar
56c
Jan
-1
.
,
4.30 Jan
13% Feb
1.64
63c
Feb
7%
;
Mar
1.55 Mar
27c
„
,
j
Feb
Feb
1.50 Mar
,
33c
Jan
56c
Mar
i
8%c
Jan
20c
Mar
1.00
34
Jan
Mar
42%
Feb
20c
Mar
-
15c 16 %c
7%c
48,000
2,000
27%
28%
630
37'A
421
38%
38%
50
37
1.08
1.05
1.14
•
49c
41 %c
49c
26
26
27
450
44c
Jan
*
Jan
15,255
9,550
30,200
1
Jan
49
10
3.20
7%c
28
Jan
30'/2
6.75
—
8c
6% Mar
6'/a
100
7%
2
24c
10
7
88'%
.*
class B—
.Feb
6%
41c
45C
5,784
7%
7
7%
565
35%
35%
36 y8
16,963
76c
86c
78c
Jan
195
33
Mar
•
page 41.
7'A
46
Mar
H25
see
Jan
45%
32 %
8c
6%
'
*
17c
6%
Jan
350
1,075
A
12c
2.86
3.40
71
27%
19,200
3,700
Feb
2.85
400
2.85
70
26
9c
3:15
6.00
Telephone
Rights
2.85
26%
19c 20% c
2.90
Feb
70 %
14c
3.15
1.53
Jan
10
21'A
Jan
51c
Jan
*
7,500
10,500
5.50
Bell
Jan
1.93 Mar
5.80
I
3.10
18 y» Mar
55,400
■
Jan
Jan
1.46 Jan
21'A
2.48
Jan
20
—
Dredge
Jan
12c
16% Mar
*
>
14
14'/2c
150
IIIIIII
Mining
Jan
'Ac Mar
57,900
1.15
Bathurst Power class B
12'A Mar
1.83
1.00
*
Feb
17%
1.05
Ltd_
50c
1.71
1
Mines Ltd'
Barymin
14,000
25 c
io
Mines
830
12c
9%c
9c
io
Toronto
13
12c
13'Ac
21%
I_1
Consolidated
21'/2c Mar
17%
1.75
II_IIl
Yellowknife
Aunor Gold
2.72
l
Atlas Steels
Jan
8'Ac
12'A
12c
Io
B
Asher Oil Co Ltd
Athona Mines
i
26c
Jan
Jan
*
Celanese
Coldstream
*
;
12'A Mar
99c
17c
Ascot Metals Corp
Ashdown Hardware
Jan
Jan
Jan
33c
1
9.60
51c
1
Armistice
Jan
Jan
11%
1.55
45,260
Feb
Mar
124,750
1
Argus Corp common
Arjon Gold
3.75
33c
94c
Aquarius
Porcupine
8.35
70c
86c
*
Mines
Jan
93c
Apex Cons Resources
Area
Mar
2.95 Mar
20c
82c
>——
—20
Chateau-Gai
1.10
American Yellowknife
Anchor
1.99
Jan
19
6.20 Mar
common
preferred
Cassiar
—
Alberta
Feb
101
98
21c
1.37
Knife
warrants
Feb
24c
1.66
Class B
6%
*97%
40c
1.77
86c
Jan
Jan
18 %c
98
1
_
Acme Gas & Oil—
,
Feb
25
645
6
A
16
520
17%
6
5,568
!
1.95
l5'/2
43c
Mar
7.10 Mar
Canadian
Range Since Jan. 1
Low
25%
1
25c
Jan
Canadian
High
16%
36,900
Preferred
for Week
Low
25c 29 %c
Jan
A
Class
Range
27c
5.45
Commerce
Canadian
Exchange
Funds
Week's
Jan
4.20
Canadian Canners
Feb
Jan
13'A
13 %c Mar
Jan
15%
6.360
_*
Oils
of
1.05 Mar
2.54
7c
125
15'Ac 16'Ac
10
15,405
Breweries
2.25 Mar
i_.
Yellow
5,500
liiC
Jan
6.15
Canadian
Akilcho
12
15%
•
Mortgage—
Atlantic
1.00 Mar
25%
—
10
15%
Feb
—25
Canadian
1.80 Mar
_—20
preferred—.
Jan
—
9,600
common-*
Acadia-Uranium
8%
7%
40,530
Cable
&
21,725
Sale Price
Acadia-Atlantic
75
75,200
„—
Wire
1.05
Par
class
8
S S Lines common—
Preferred
Canada
2.20
Last
Common
7%
Feb
98c
Canada
1.95
STOCKS
Acadia-Atlantic
Jan
Oils_.
1.00
Friday
new
22%
7.05
Southern
2.20
Canadian
^
20% Mar
*
1.05
Toronto Stock
Paper
125
6.20
class
Canadian
&
20%
—
Canadian
preferred
Feb
20%
Feb
6.85
Permanent
$1
Power
9'Ac
Feb
6.00
Canada
$1.75
$1.50
Jan
Class B
Canadian
Abitibi
8c
Feb
36
32% Mar
6.85
_'
lOo
Ltd
500
Iron Foundry
*
Ltd
Oils
8c
I
•
—
Co
36 %c
i
common
Packers
Jan
5.50
Homestead
*p->cern
Cement
Canada
1.25 Mar
82c
Jan
Machinery
2.80
5.70
25c
27c
10'Ac
6.10
Malting
3.50
2.37
11,700
Jan
Jan
•„_____1
.
Preferred
Canada
200
•
Oil
Westburne
Canada
Canada
500
•
1
35c
_______
Canada Bread common
Jan
3,200
Ltd
33c
Mar
18c
Gas_____________1
&
Jan
1.25
Ltd
33c
92c
5'%c
1
Lake—
Feb
4.00
Oils
400
0
_________
Oil
Red
7c
4.25
Oils
Ltd
Oils
Empire
United
Oils
Cons
Campbell
1.67
16c
17c
33
_1
————
12%
4.00
•
32%
Fion
Jan
1.25
Petroleums Ltd—
American
Trnns
Calvan
Canada
4.15
4.20
32%
,
Canada
Brazeau
-n.oerior
Tor
Oils
Calnorth
Feb
•
South
Flin
Jan
1.65
93c
9,000
—*
Mar
5c
9.85
96c
21,600
8c
______
Edmonton
&
Calmont
3.50 Mar
3.55
1,15
6,838
25c
Calder Bousquet
Caldwell Linen common
Jan
60c
9,900
1.00
1.15
21c
6'Ac
*
1
class A
Calliman
3.75
3.90
11%
Jan
1.00
8c
Burlington Steel
Burrard
1.33
1.10
Lake
Hill
Mar
73c
20c
*
Mar
Mar
Jifh
12
*
17c
22 %c
Products
Yellow Knife
Jan
•
Jan
19
Jan
*
Building
1.15
—__1
Warrants
8%c
3c
3.90 Mar
•1.50 Mar
11'Ac
1.15
Sapphire Petroleums Ltd
Selburn Oil Company Ltd
91,700
1
Feb
33,750
1
Petroleums Corp
180
16c
Jan
*
Jan
35,000
•
Phillips Oil Co Ltd
Punch
30,500
48c
3.50
1
Ltd
Oils
Western
18 %
13c
5%
___1
Canadian
Red
3.75
*
Petroleums
tawiiic
;
Gold
Buffalo
2.40
3.75
__
1
Mines—_____
Buffalo
5>/aC
90c
*
_____
11 'A Mar
17c 19 %c
17 %c
Exploration Ltd—
Ltd____;
Omnitrans
2.50
2.15
2.36
_*
of Can
100
2.95
Ltd__*
Co
Co
Ltd
Oils
Okalta
nir,
Oils
Ltd——
—
Oil
Continental
New
3.60
47c
3.50
•
*
22,100
3.10
47c
•
Corp Ltd;
New British & Dominion Oil Ltd
National Petroleums
69c
2.40
2.50
—-—
Island Petroleums Ltd-.,
Long
69c
—*
Ltd—
Jupitor Oils
Kiuy Oils
66c
3.60
-1
Ltd
Oils
class
Power
B
caxgary
Jet
!
Columbia
Huxidog
Decalta
Packers class A
B
12 % Mar
11
Oils Ltd_
6'/2
•
Class
Broulan
6.70
Ltd—
Cordasun
53c
Jan
2
_____
Ltd—
Explorers
15
7.00
Mar
14c
—*
Oil
Atlantic
Canadian
Ltd
Oils
Southern
16
•
1
Petroleums Ltd
oat van
Canada
35c
1,000
21c
8.70
8.85
*
Corp Ltd
Edmonton
&
Calgary
20 Vic
*
Anglo-Canadian Oil Co Ltd
24,900
36c 39 Vic
39c
*
__
*
88
6%
wrnish Columbia
Wright Hargreaves Mines Ltd
„•
355,728
14c
Mar
17c
Jan
6c
Feb
8c
Feb
Consolidated
Press
27%
Feb
30
Jan
Consolidated
Quebec
36%
Jan
37%
Feb
Consolidated
41
Jan
Consumers Gas
38% Mar
90c
Feb
5.50 Mar
80c
den
41'/2c Mar
26
Mar
41c
Mar
7
Mar
A
Rochette
6.65
Corby
1.15 Mar
(H)
Cosmos
2 50
1
Dist voting
Imperial Mills
.10
——
16c
13%
76c
90c
Mar
Crowshore
9'/2 Mar
27%
215
12c
5,000
1 Op
5%
3.50
26
9c
Mar
12
Jan
Jan
Jan
28% Mar
Jan
12c
Jan
7
Feb
"
5'A
100
5y4 Mar
1
12c
15c
2,700
11c
Jan
15C
Feb
1
35c
35c
1,500
32c
Feb
37c
Jan
70
70
10
70
Jan
72%
J£n
16c
19c
285,750
7%c
Jan
19c
Mar
Coal
Patricia
4.00
27
Crestaurum
Mines
Feb
27%
Feb
Pershing
14%
•
52c
Nest
12% Mar
1,640
*
Crow's
22,250
ioya
1
Feb
19c
13%
9%
Craig
Feb
16c
12%
10
Cournor Mining
Croinor
Jan
26c
16c
*
Jan
Feb
Jan
1.35
3.85
Jan
9'A Jan
6ya
1.10 Mar
3.70
65c
39%
5% Mar
1,700
3.80
32
Bit
35
1.20
11,250
6,500
„
Jan
5%
1.10
a
.
13C
5%
a
Gold
Conwest Exploration
35 '/2 Mar
Mar
class
1.15 Mar
Jan
a
Mines
1
18 %C
-
t/
Volume 175
Number 5103
The Commercial and Financial Chronicle
.
.
.
(1367)
39
CANADIAN LISTED MARKETS
RANGE
Friday
STOCKS
Last
Ranee
of Prices
11'Ac
11 %c
•
45c
45c
49c
*
5
4%
5
Dome
40c
37c
117,600
70c
Feb
4'/a Mar
34c
Jan
Jan
7%
Hunts
1.40
3,200
1.03
Jan
1.40 Mar
Huron
2.98
85,980
1.75
Jan
3.10 Mar
Husky Oil & Refining Ltd
17c
14c
17c
39,000
Feb
17%c Mar
2.22
2.18
50c
50c
2
23%
23%
Seagrams
2.30
43,900
52c
'
79,900
24
2,540
1
Ltd
(Western)
Ltd
9.25
9.10
9.25
3,050
•
Exploration
Mines
Jan
1.21
2.80
19%
19%
19%
4,045
10c
2.00
40c
23%
Feb
Jan
Mining
Hudson Bay Mining &
Smelting.
Hugh-Pam Porcupine
1.40
1
Yellowknife
44c
Jan
2.94
Bank
Electrohome
Dominion
Fabrics
28%
*
Dominion
common
13
100
40
•
11
11
145
12%
12%
10
43
43
100
Scottish Invest common
Preferred
Steel
Dominion
Stores
78c
Feb
Feb
Dominion
Tar
28
Hy-Charger
Oil
Mudge
15 %
Mar
Jan
$1.60
14%
Jan
Jan
100
Jan
145
1.04
1.19
73,450
11c 17 %c
369,500
1.11
1
1
15 %c
__1
11c
10c
11c
6,300
23c
•
Inglis
(John)
7%
55c
1.10 Mar
5%
96c
7%c
6
Island
Mar
1.25 Mar
Jan
17 %c Mar
Jacknife
Jack
El
Sol
9
200
8
Mar
9
Mar
11
11%
267
11
Mar
12
Jan
40c
35 %c
40c
16,100
41c
Jan
83/4
9
100
10
Jan
•
1
Powders
22c
26c
7'Ac
Feb
Jan
11c
Mar
78,500
85c
Mai-
1.79 Mar
Joburke
294,360
84c
Mar
1.29
Feb
Joliet
1
8.10
> 8.10
8.40
8,440
Feb
9.25
Jan
Jupiter
7%
7%
1,490
25
1,170
7
Mar
20
25
24%
1
64c
62c
67c
19,800
48c
1
30c
22c
32c
18c
15c
14c
15c
233,100
24,466
14c
Jan
5c
9
Jan
24%
Jan
Rey
i.'
5'Ac
6c
2,500
1.35
1.25
1.40
45,200
1
_
_____
0
Glacier
20%
22
Empire Brass preferred
20%
9,400
1.97
185,849
91
43%
44%
7,803
135
135
40
32%
35%
42,269
52c
52c
500
5%c
5%c
53/40
18,200
14c
12 %c
14c
10,000
21c 23 %c
3,718
•
common
_
Warrants
Fanny
Federal
Federal
88c
17,062
12 %c
13c
6,440
17%
17
17%
!
Shops.
22%
22%
23%
1.82
1.35
1.90
13
13
•
Ltd
Fire
71c
13c
•
0
Candy
Farmer
Fargo Oils
88c
-
-
Falconbrldge
Nickel
Famous Players
•
Mines
50c
1
1
_
(1939)
l
Insurance
100
_
_
Fleet
Kayrand
Foundation
44c
42c
44c
22,500
3.75
3.25
3.85
38,835
1
12c
10 %C
13c
8,100
Gold
Francoeur
Fraser
Cos
Frobisher
21,765
2.25
53,700
1.60
Feb
2.40
78c
9,400
70 %c
Feb
83c
Mar
\
19c
19c
21c
9,500
16c
Jan
24c
Jan
45c
Feb
67c
Mar
Kelore
Gold
•
Gold
Jan
Kirkland
Mines
Townsite
Feb
Kroy- Oils
,
Klondike-Keno
Jan
48c
Jan
88c
Mar
11%
Jan
13 %
Jan
1
Ltd
.'
Mar
8c
2,600
56
59
245
7.10
121,165
18
Exploration
5 %%
_
1.12
Dufault
Mines
1
Fortune
Gold
•
4c
Lingman
1
18c
1
24c
21c
Zl
11%
1
34c
Lake-Osu
12% Mar
Lake
Wasa
Mining
Lake
of the
Woods
1.25
20c
7%
52c
Feb
1.90
Jan
La
Shore
Mines
Luz
Steel
common
7c
56
3.80
Jan
God's
1.05
•17%
Lake
_
Lake
Gold
Gold
Lake
Goldale Mines
Jan
41%
41%
75
Eagle
Golden
Arrow
Golden
Larder
*
Feb
Feb
102
3.90
10
Feb
Jan
9.50 Mar
43
41% Mar
Mar
Jan
"U"
Island
12c
Jan
18c
10
Feb
12%
Jan
Gold
Lencourt
Little
Mines
Goldora
London
Hosiery
Long Island Petroleums
Louvicourt
Lynx
44c
Mar
16c
16c
15'Ac
Feb
18c
Mar
8c
Feb
12c
Feb
MacLeod-Cockshutt
6'Ac
Jan
16c
Feb
MacMillan
Mar
23'Ac
Jan
6.00 Mar
7.20
Jan
Madsen Red Lake Gold Mines
5c
Jan
6'Ac
Goodfish
5%c
Goodyear
Tire
Great
4%c Mar
4%c
3'Ac
4%c
8,500
3'Ac Mar
95
1
62c
0
—
•
Paper
-
8%
165
8
Jan
65C
106,910
40c
Jan
25c
80
40c
'
•
--
40c
500
18
18%
5,675
50
■
18%
common—
Preferred
96
8
56c
96
8%
_
50
220
92
18
Jan
Jan
Mar
49% Mar
100
8%
65
Mines
Great
Class
Great
class
_
__
_
77c
78c
Jan
32
31%
32
612
30% Mar
32%
Jan
32%
32%
32%
481
32
Feb
32%
5c
43/4C
5%c
15,265
4%c
Jan
6c
Jan
2.50
2.50
127
2.00
Jan
2.75
Jan
Feb
60c
•
„—..
Preferred
_
Lake
Gwillim
Brass
Halcrow
_
25c
500
47C
46c
50c
122,550
33c
26c
38c
106,300
23c
Jan
40c
Feb
13 %c
13c
14c
14,100
12c
Jan
14c
Jan
2.05
2.05
200
21
21
100
4'Ac
5c
13,000
30%
'
A
——1
__
*
29%
30%
640
13%
13%
15
56
9'Ac 10%c
24,300
3'Ac
40,000
9'Ac
^V
6
— ~
Gold
2.99
,._i
•,
Hasaga Gold
■
'
518
15c
19,100
6%
7%
2.67
3.00
15c
23,100
—
24c
26c
6,000
26c
28c
48c
42c
50c
1
Headway Red Lake
88,950
12c
1
Lakes Iron
450
13%c
1
the
15%
13'Ac
15c
1
1
of
14%
•
_
Harrison Hibbert Mines
Head
3c
3c
15%
1
Mines
Carpets
10%
Jan
9'Ac Feb
10c
23
Jan
Mar
lie
10 %c
12c
1.90 Mar
Jan
9'Ac
Feb
43Ac
5%c
3,500
4%c
Jan
1.25
1.10
1.35
70,800
1.10 Mar
1.65
Feb
2.85
2.71
2.85
12,600
2.65
3.00
Jan
22
22
22%
1,200
22
Mar
26
Jan
■>
21
20%
22%
3,610
20% Mar
26
Jan
1
1.94
1.87
1.95
23,260
1.87 Mar
Magnet Consol
1
13c
13c
16c
9,600
Jan
Malartic
1
1.85
1.73
1.98
24,400
Jan
Manitoba
2%c
2 %c
3c
9,000
8
73/4
8
770
6c
6c
750
Macho
River
Mar
Jan
Class
1
Mines
&
1
Gold
Bloedel
Mines
class
1
A
Goidfields
&
21
Feb
3'Ac
Jan
Eastern
•
Maple Leaf Milling
Maralgo Mines
•
Marbenor Malartic
Jan
Marcus
Martiri-McNeely
Jan
29% Mar
Mar
Feb
McKenzie
Jan
McLellan
Jan
McMarmac
Feb
14
Feb
16
11c
Jan
15c
Jan
Mar
6% Mar
9-% Mar
Jan
3.10 Mar
Feb
Mar
6%C Feb
Hellans
Heva
Mining
&
--1
,
0
Ltd
•
Mining
HIghridge
•
Highwood Sarcee
Hinde
•
Dauch
&
Mar
Preferred
Milton
10'Ac
12c
13,800
9'Ac
Feb
69c
85c
495,575
44c
Feb
85c
Mar
75c
2,900
70c
Feb
84'Ac
Jan
3'Ac
3%c
3,000
3'Ac
Jan
4'Ac
29,300
42c
28,200
17c
Mar
32c
Jan
10,120
21c
Mar
39%
35c
78%
773/4
79
16%
1,262
24,340
33c
Jan
Feb
Feb
38
Feb
45%
Jan
26c
Jan
41c
Mar
Jan
80% Mar
782
67
16
16%
410
15
40c
42c
4,200
38c
Mar
47c
Jan
4c
4c
3,000
4o
Jan
5'Ac
Jan
7c
8c
5,000
7c
Jan
11c
Feb
3c
8%c
10,000
8c
Jan
2.50
2.50
553
55c
69c
3.40
7
7
7'A
525
39c
44c
145,956
9%
400
.
0
8
_
1.75
63c
70c
3.90
1.65
4.40
4.00
4.00
•
15'A
15%
1
2.70
1.75
-
Knitting
Monarch Mortgage
•
_
Porcupine
■
,
1
0
10c
Jan
3.00
Jan
Jan
69c
1.60
60c
3.25
4.65
Mar
Jan
Jan
7"%
Jan
Mar
72c"
Jan
Feb
9 % Mar
Jan
1.80 Mar
Feb
85c
Jan
Jan
4.80
Feb
800
3.25 Jan
4.40
Feb
15%
3,015
15% Mar
17%
Jan
2.80
Jan
17%
Jan
1.85
2.26
0
16% Mar
Jan
2.80
85,125
14%
__0
common
6%
12,300
4.00
7
39c
17,750
4.30
0
Feb
2.95 Mar
2,645
67c
1
Corp
45c
1,021
43c
2.00
12,300
2.95
60c
2.95
•
Oils
Montauban
41
38c
7c
15
110
14
Feb
21
21
60
21
Mar
Jan
23
Feb
40c
35c
40c
11,700
33c
Jan
70c
70c
89c
17,830
55c
Jan
16
16%
820
14% Mar
17
Jan
740
23%
Jan
40c
Feb
89c
Mar
Jan
40c
28c
•
Monarch
82c
Jan
22c
37c
_
Oil
Metals
Model
10 %c
13
39%
Brick
Mindamar
Feb
3,280
10% Mar
1
Minda-Scoti?
Feb
2.60
9,290
•
common
Midland & Pacific Grain
71c
2.35
11%
1
Lake
.
Mid-Continent.
30'Ac
177,400
13c
10%
5
Light fc Power
Jan
18c
9%c Mar
Feb
8%C
3lC
12c
Feb
*
•
Voting
trust
Mining Corp
12'Ac Mar
7c
•
Jan
74c
Gold Mines
High Crest Oils
Highland-Bell
Jan
6c
4%c Feb
•
21c
2.38
Reduc
8%
Feb
4%c Jan
8'Ac
Mercury Mills
*
1
Gold
Jan
Jan
9,004
McWatters Gold
Moneta
Heath
4%c
5,100
7%c
Jan
3'Ac Mar
24c
Jan
1.98 Mar
2,000
1
15c
42c
47,800
Mar
Jan
5,000
Feb
7c
21c 21 %c
Merrill Island
14,600
-
23c
9c
•
Ln ke
Red
Mexican
Mar
Mar
12c
•
common
Gold
Jan
23c
2.20
Feb
1
Red
Jan
11'Ac Mar
Feb
22c
8egur
Mclntyre Porcupine
Mclvor Drilling
16
1.90
Feb
6c
2%c Jan
7%
Jan
1.56
10%
McDougall
31%
2c
1.65
1.95
21'Ac Mar
8c
Lead
20c
5c
13c
Jan
10c
17'Ac
21
1.75
5%c
Gold
28% Mar
9'Ac Mar
,
1
2,950
Mar
13°%
Mar
-
•
B
Jan
3.10
Feb
99c
Jan
31
40c
74,045
21%
5%
Jan
100,900
'
—
Harman Oils & Minerals
Harrlcana
25c
A
_
Gold
Rock
Harding
5,500
*
Hamilton Bridge
Hard
91,400
1
.a—
Swayze
Halliwell Gold
2,155
19c
11c 11'Ac
30
__
Gold
Oypsum Lime & Alabastine
Hahn
26
16c
0
Gurney Products common
-
24
19c
11'Ac
1
Gold
Gunnar
25
1
Mines
Lead
..-1
—
Mines
Guayana
Mar
Feb-
21c
;
Mayo Mines Ltd
McColl Frontenac
5
65c
1.95
Mar
23
560
Feb
71c
Jan
Mar
1.44
Mar
8
100
5
9c
1.15
17c
12
550
25
5
—
34c
1.85
25
11%
25
—
_
Jan
Jan
7%c Jan
1.32
Jan
10%
0
___
7%
Jan
16%c
1.90
Mar
10%
—
—
_
_
965
1.05
45,500
9c
1.35
Lake
Matarrow
11
14,890
27c
75c
1
Mines
Red
Mar
10%
1.14
24c
19 %c
Macfie
12
10%
0
Saddlery
Wire
Freehold
Gridoil
A
0
B
West
Greening
Gulf
Coal
West
Feb
Jan
1.15 Mar
2,500
12,150
Massey-Harris
*
Jan
13%
23c
1
MacDonald
50
45c
3 %c
Feb
1
'
0
class A
Mines
Lakes
3,000
common
Bousauet
Grandoro
5c
*
Gordon Mackay
Graham
4%c
1
Mining
4%c
Jan
12%
1
Jan
Jan
45c
2%c Jan
•
Goidfields
36c
4c
170,675
1,500
8%c
•
Yellowknife
Macassa
24c
*
common
5,080
1
Ltd
Jan
1
Lomega Gold
37c
11,000
Jan
Mar
•
A
class
B
Mar
12c
1.05
6c
•
Lac
Groceterias
Class
15c
4'Ac
10'Ac
•
Long
Loblaw
7%c Feb
4c
13
Mar
1.10
1.12
1
3,000
7,700
12c
80c
1
37c
0
Goldhawk Porcupine
1
Gold
Lexindin Gold
17,000
Jan
100
13,500
1.00
•
27,817
9,885
Jan
3c
12c
9c
,
Jan
4c
14c
13c
16c
15c
6%c
13%
13%
1
11%
6.50
Feb
3c
3
Mines
9c
13c
11
12 3/4
Laura Secord
Lavalle
10%
6,10
Jan
5,000
Mar
6.30
Jan
18,500
17
14'Ac
1
Manltou
Jan
Jan
35'A
5%c
102
77,700
13
35c
Jan
8%C
Jan
15c
Feb
Mar
32%
8 'Ac
Jan
12c
11
30c
4%c
15
13'Ac
160
8 %c
97
1
Mines
15,250
34
1
Mackeno
Gold
2,295
34c
1
35
2,000
12
31c
Lapaska Mines
305
9%c
113/8
33%
common
Lapa Cadillac
16
8 %c
Jan
Jan
100
9c
25c
45
98
1
Gold
Goldcrest
Feb
11%
15%
2,000
20c
Feb
11%
Mar
Jan
--
Jan
5,500
24c
2.40
11%
105
8.20
—1
__
Feb
22c
•
Jan
8.25
37c
6'Ac
Feb
Jan
Mar
3,475
12 %c
Jan
18c
6,10 Mar
101
6,021
—
Jan
4c
9,150
3.25
96 %' Jan
9.50
—
76c
16,600
Jan
Feb
9.75
14c
87,900
4%c
Feb
Feb
9.00
10%
1.30
4c
18c 19 %c
2.30
1.65
9.50
•
1.06
5.25
18%
9.75
1
—
Jan
153
Jan
9.50
1
Mines.
__
Jan
2,200
7.10 Mar
Feb
98
Jan
9.30
32c
3.10
Jan
3.50
1
18'A
Jan
5.90
9%c
Jan
10
100
Mar
8.25
2.90
62
Mar
1,400
_
17
15% Mar
105
'
70
5.90
Jan
3.55
—.
2.54 Mar
*
13%
105
.
Jan
•
59% Mar
3.50
—
«
Wares
Yellowknife
Giant
80
Mar
Mines
Jan
Feb
3.50
•
Mfg class A
Preferred
Geneva
100
17c
Jan
Feb
Jan
Lamaque Gold
Lang & Sons
Mar
50
1
General Products
Gillies
99
1.70
Feb
31c
Jan
Lake
7 %c Mai-
1
common
A
General
312
—
0
Petroleum
Class
26,200
18%
100
Bakeries
General
1.48
17%
100
_
preferred
General
1.35
18
•
preferred
5%
1.48
—
common
25c
Lake
Leitch
•
Alberta
of
Power
4,428
14,000
28c
..
Gatineau
8.85
26c 28 %c
8.60
Leduc-Consolidated
Gas
18
8.60
_■»
Lake
'
6.00
31,000
103,129
1
Feb
Mar
7'Ac
64c
2.54
Jan
Mar
31c
Jan
18'A
Mar
56c
Mar
13
10c
13'Ac
Jan
2.30
1.90 Mar
•
16%
60c
18
...
Feb
\
.
1
Jan
37c
M M)
Ltd
•
Labrador Mining & Exploration
Ladulama Gold Mines.:
1
Lake
30,600
——'
(John)
■
15c
10c
2.50
•
•
■
Labatt
19c
25
Feb
Jan
48c
.
Feb
He 13 %c
42 %c
7.10
Jan
72c
Mar
•
3.85
2.00
Mar
•
common
Exploration
57c
Jan
2.01
7
80
Mar
2.65
75 %c
5c
14
41c
1
11 %c
100
13%
Mar
10c, Mar
1
565,036
•
73c
Feb
1
7
0.-'
Feb
6%c
Kirkland Lake
13c
*
54c
18,500
Kirkland-Hudson
7
*
Co
85,000
8c
•
Mining
Jan
1.65
70c
Jan
5c
1,840
Jan
65c
Jan
1.40 Mar
Mar
4,520
8c
7c
75c
1.65
Jan
18c
Feb
96,018
59%
ec
Mar
247,041
1.65
520
Mar
83c
55%
Mar
«
12%
1.65
Jan
30c
Keyboycon
7'Ac
59%
Jan
Jan
15c
5c
_
8c
18c
15 %c
21c
16%
0
_
Jan
12 %c Mar
5,140
22% Mar
_•
Manufacturing
Ford Motor class A_
Feb
Mar
76,000
11
44c
5c
90c
221,525
75c
•
Mar
20c
11c
Petroleums
52c
Jan
35'A Mar
31c
91c
;/
Jan
17%
11%
preferred
23%
135 %
26c
7'Ac
■'
Products
Jan
6 %c
Ltd
Oils
1.97 Mar
%c
133
Jan
48%
Jan
2.60
7.95
91%
6%c
1
13
4
Mar
41% Mar
17%
587
5,540
91
27c
1
Mines
Jan
31
Mines
1.23
13
100
17%
375
355
Feb
1
1
Petroleum
Iron
Rights
Flank
'
98
1
•
Kirkland
Federated
Fenlmore
Fibre
'
— —
Jan
10
6%c
70c
Gold
Quebec
1.65 Mar
40c
42
Kerr-Addison
!
361,860.
35%
Jan
Feb
;•
>
43%
Jan
38%
Mar
Jan
2.05
1.64
98
91
1.15
71c
11
12%
1.90
1.93
98
;__100
Mar
49c
25
12%
1.90
100
84c
Jan
21 %
12%
40
Feb
8% Mar
Jan
Jan
1
40
35c
7,100
•
Corp
Feb
Jan
20
25
_
Estella Mines Ltd
Eureka
Jan
Mar
25%
100
1
Equitable Life Insurance
1.00
95c
Mining
Mines
683,910
8.05
87c
•
Jet Oils Ltd
1.19
•
90c
1
A
Gold
Jellicoe
1.79
28c
Coke
class
5/100
Mar
1.09
A
*
com
Petroleum
Mines
1.10
_
Gold
Emerald
8 3/4
100
Waite
Kenville
Pen
9
&
Mountain
1.19
Mines
El
Feb
•
.
Jan
1.63
Mines
Gold
39
Preferred
1.50 Mar
Jan
1
Elder
Eldona
Jan
Milling preferred
International
1
Mines
class
Paper
35
& Co_
Jan
20c
Steel
Eddy
580
Mining
Jan
___1
Mines
Sullivan
East
Eastern
38
international Nickel Co
110
Oil
Malartic
37%
Jan
5%
Amphi
East
37%
Ingersoll Machine class A
Jaculet
East Rim Nickel
42
13
1.10
Duvay Gold
a'ast Crest
39%
Preferred
5%
Dragon Oils & Gas
East
5c
Jan
International
1.10
Jan
Jan
Mar
6
Jan
Feb
Mar
11
Jan
32
preferred
Jan
5.% Jan
40%
Jan
5%
4c
20%
Mar
Feb
9"%
41 % Mar
45
Jan
36%
975
Mar
12
Jan
•„
35%
38% Mar
*
53/4
110
Metals
*•
common
10%
5%
355
Coal
46,400
37%
10%
3,000
International
40c
37%
10%
Jan
42
16
225
37%
32%
38%
International
45c
Class A
•
Jan
Jan
4%c
Jan
5%
5,246
2,265
32
57c
38
Jan
40c
31%
31%
Mar
4c
12%
5%
265
31%
33c
41%
19%
5%
134,800
42
Mar
44c
38c
11% Mar
38%
9% Mar
1
33c
Feb
•
1,965
—*
Woollens
Feb
35c
i
1,635
11
Jan
129
9%
40
10%
170
6
124 % Mar
common
redeemable
16%
11%
5% Mar
20
2,960
preferred
Acceptance
5%
16
11
40
125
11%
Lake
Indust
Feb
9%
11
Mines
&
Jan
Feb
125
£i
10 %
*
common
5%
Feb
Jan
25c
20%C Jan
10%
i
16%
19
5%
25,700
3.00
64%
Mar
\
Preferred
Bronze
510
24c
55
10%
Imperial Tobacco of Canada ordinary_5
Inspiration
215
Textile
»
Imperial
International
40
22c
High
1.60 Feb
l
Feb
Feb
19'A
2,217
Jan
12% Mar
19%
57%
10
45%
38%
55
100
1
Petroleums
42% Mar
23.50
55
1
Bank
3.00
10% Mar
12
5,350
Mar
30
12% Mar
96%
Chemical common—•
&
Feb
Low
2.85
•
common
Imperial
Range Since Jan. 1
High
2.10
;
__
Low
2.85
20
Jan
2.80 Mar
14
A
Erie
•
—
Preferred
Donnell
1,475
Shares
•
10
26%
8.75 Mar
16%
&
•
Coal
&
12%
1
—50
-
Dominion
uonalda
5
97%
Magnesium
Dominion
Dominion
14
12%
common—*
& Steel
Preferred
Dominion
Dominion
100
100
Foundry
12%
400
3.00
14
14
29
3.00
28%
*
for Week
Feb
Jan
class
Indian
10
Dominion
Dominion
Sales
Range
of Prices
Par
Hoyle
2.90
25c
Devon-Leduc Oils
Dome
280
44c
17c
1
Minerals
Distillers
120,000
High
11 %c Mar
1
Ltd
Producers
Discovery
39 Vic
12,000
Week's
Last
1
Mines
Rio
Detta
•
Lid
Oils
Delnite
Friday
Sale Price
STOCKS
Low
14c
Petroleum
28
Range Since Jan. 1
High
1
necalta
Del
Low
Mines
Davis Leather class B
MARCH
ENDED
*
Shares
Par
navies
WEEK
for Week
Sale Price
D'Aragon
FOR
Sales
Week's
17c
3'Ac
6'Ac Jan
2.10
Feb
18c
Mar
2.60 Mar
13'Ac Mar
Mines
•
Montreal Locomotive
Moore
Corp
Morrison
•
common
__
_
37c
36c
Mar
National
Drug & Chem pfd
30
29%
31
195
34
Feb
National
Grocers common
13%
13%
3,230
13% Mar
15%
Jan
14%
15%
8,535
14% Mar
17'A
Jan
National
Hosiery class B
22c
109,005
14c
Jan
31c
Feb
National
Petroleum
4c
5'Ac
22,300
4c
Mar
7c
Jan
National
21%
21%
250
24%
Jan
Negus
27'Ac Jan
27%
Jan
5
23%
7%
___
—
13%
-
23%
0
Brass
Mylamaque Mines
8c
24
7%
8,22t)
Feb
27
7%
Feb
9
Jan
7c
25
8'Ac
,
Jan
9c
Jan
11%
Feb
10% Mar
11%
105
14
14%
205
13%
Jan
15%
27%
0
27%
50
27%
Jan
27%
Jan
8%
8%
8%
509
8%
Feb
9%
Jan
3.50
3.10
3.55
29,200
2.75
Feb
26
27%
400
58c
66c
15,925
11%
14
11%
Feb
'
Hollinger
Home
___
Oil
Homer
Yellowknife
Hosco
Gold
Howard
Smith
5
•
Consol
15
i
1
Paper
For footnotes
common
see
page 41.
_
20c
5C
•
17c
20%
Feb
Preferred
Steel
Mines
—
Car—
__
0
25c
0
1
27%
3-55 Mar
26
Mar
29%
Jan
55c
Mar
72c
Jan
5<
40
The Commercial and Financial Chronicle
(1368)
.
.
Monday, March 31, 1952
.
CANADIAN LISTED MARKETS
RANGE
Friday
Week's
Last
Range
of Prices
Shares
stocks
Par
New
5%c
5,000
3%c
19.500
3%c
Jan
3.15
2.92
3.35
124,060
2.63
Feb
2.26
2.22
2.35
23,800
1.65
1.52
1.65
35,850
50c
50c
57c
7,725
2.05
1.93
2.10
87,431
40c
35c
42c
45,900
Low
13c
Bidlamaque
Dominion
British
New
—
Development
Concord
New
Delhi
New
-
New
New
Goldvue
New
Hugh
Mines
Dickenson
12 %c
Malar tic
New Jason Gold
Newlund
■M
Morrison
New
Mosher
Newnorth
12 ftc 14 %c
9%c
27c
3.35 Mar
2.20 Mar
3.10
Jan
1.33
43,200
■ntf.
Class
B__.
Malartic
Southam
Co
15c
Mar
12c
Jan
8pooner
29c
Feb
Stadacona
Jan
Standard Paving
South
Brazeau
5,000
4%c
Feb
36c
41,350
30c
Jan
50c
Feb
9c
5,000
8c
Jan
10c
Jan
Cons
5c
7c
Jan
1.95
Jan
3.00
Jan
Surf
12ftc
Feb
17ftc
Jan
Sweet
1.03
1.03
300
78
80
1,110
78
3 ftc
•
mtrn,
5%C
6c
3,000
17c
19c
13,700
5.10
8,708
9 %C
7c
9%c
59,000
6 ftc
63c
60c
Mines
North
Inca
(1940*
1
Inlet
•
.—___
50c
—
Grass
Ltd
Oils
8 ftc
Feb
Tamblyn Ltd
Jan
Taylor Pearson
Jan
20c
Teck-Hughes Gold Mines
Thompson-Lundmark
5.65
12ftc
Feb
Oil
Jan
Toronto
Iron
13c
12 %c
14c
30,000
3.90
12,525
Selections
3.75
Oils
Okalta
Malartic
O'Leary
7c
8
Mar
1.25 Mar
Jan
17c
Ontario
Pyrites
Steel
—
3.55
" '
-
Works
A
35c
7,090
28c
Jan
49c
32,850
39c
Jan
5,550
1.80 Mar
13%
13%
460
13 % Mar
15
Feb
30
30%
140
29%
30%
Feb
125
17
*
;
44c
•
31
class
A
Trans Empire Oils
Trans
Transvision-Television
Trend
Triad
Tungsten
1.46
Jan
125
2.43
160,150
1.40
3.75
3.75
165
3.75
•
..
7%c
2,500
Pacific
Coyle
Paciifc
(Eastern)
Pamour
Porcupine
10
Oil
Western
Pan
-
16c
1,100
15c
131,540
42c
66c
61c
67c
3.10
3.05
3.25
35c
51c
56,760
4.50
4:50
100
23%
23%
1,525
42c
78,631
4.10
4.45
79,225
21
21 %
200
12% -13%
Jan
2.44
Feb
Jan
4.15
Feb
Union
5,595
•
common
•
Mining
1
__
40c
12c
Jan
United
Jan
11c
Mar
United
Fuel
1.15
Jan
United
Keno
Hill—
Lead
&
1
1,000
90c
Mar
1.35
Jan
United
Oils
*
2.20
6%c
6%c
2,187
6c
8c
Feb
United
Steel
•
&
Oil
12%
Jan
12%
Jan
Upper
65
66%
400
64%
Feb
71
Jan
Van
79C
3,561
70c
Jan
88c
Jan
Ventures
lOl,300
90c
Mar
1.23
Jan
Vicour
Pickle
Mines
3%c
4c
3 ftc
Jan
5c
Mar
Victoria
&
3c
3%c
6,500
3c
Feb
4c
Jan
Villbona
Placer
60c
38,400
54c
Jan
69c
Jan
Violamac
25
43c
29,610
12
12
100
65c
3,060
1.10
1.30
583,850
28
28
25
Porcupine
Powell
Power
East
Mines
4c
4 %c
3,250
11,000
25%
2,920
25
13%
600
1.99
75,640
25c
31,500
55.25
55.30
1,413
common
l—
Roche
Long
Consolidated
Lac
Corp common
Jan
Jan
1.85
78c
Feb
1.99 Mar
6c
Feb
51.50
Jan
25c
Feb
Mar
55.30 Mar
Gold
Freehold
5
Ltd
Jan
Mining
Combing
Wright-Hargreaves
25
Jan
40,600
8c
Jan
22c
60c
56,406
52c
Jan
75c
35c
46,300
30c
Mar
42c
Silver
Standard
5.00
200
6.25
5%c
3,500
5.00 Mar
5c
Feb
3c
3%c
4,000
3c
Mar
24c
30c
139,400
20c
Jan
1.40
1.49
38,600
56
56
50
11%
11%
220
—
7c
8c
18c
18c
1.03
56
Jan
Jan
1.61
45c
18
Feb
11%
Feb
Feb
1.94
Mar
Jan
79c
Feb
18
Mar
9c
Jan
Mar
19%
4%c Mar
6%c
Jan
Jan
Feb
90c
Feb
63c
17% Mar
17
17
17%
328
76c
86c
15,102
12%
12%
5,385
12
Jan
44%
Feb
12%
47
46%.
47%
2,129
10
10
10
150
Mar
14
76c
Mar
1.25
-
Feb
52
Jan
Jan
9
&
Jan
15
10%
Feb
7c
7c
1,600
6%c
Jan
8%c
Feb
5%c
7c
7,000
5c
Feb
8c
Jan
22
22%
649
19%
Jan
70c
310,228
32c
Jan
75c
Mar
42
Jan
46
Mar
__
5%c
22%
•
63c
57c
22% Mar
46
46
100
2.25
2.48
2.50
108,945
1.70
Feb
2.50 Mar
8.50
7,075
7.75
Feb
9.70. Jan
8.00
__
■
429
22
21
Jan
23
91
91
91
41
89%
Jan
94
1
1.53
1.43
1.57
70,225
86c
Jan
10c
9c
11c
19,000
9c
Mar
13 %c
6c
__
6%c
6%c
2,000
31 %c
29c
32c
16,400
1
3%c
3%c
4c
2,500
38%
39%
__
39%
1,435
99
__
99
15
7C
__
7%c
4,000
20
Mar,
Feb
Jan
Feb
18 %c
Jan
25c
Jan
39c
Jan
3%c
Feb
4c
Jan
37%
Feb
40
Jan
97
Jan
99
Jan
4%c
Jan
7%c Mar
Mining.'
1
15
12%
15
185
•
2.04
1.90
2.05
30,275
1
_*____
61c
60c
66c
23,700
60c
Mar
84c
Jan
1
32c
31c
37c
83,700
28c
Feb
42c
Jan
11c
Feb
14c
Jan
'
.
1
12c
11c
12c
7,500
1
2.15
2.11
2.24
57.160
__1
Mines
9c
4%c
30c
28%
1.30
1.21
1.34
86,230
12% Mar
1.52
1.65
97c
Jan
15
Mar
2.50
Feb-
Jan
2.24 Mar
Feb
1.44 Mart
Jan
aJn
Andian National
57c
•13%
Mar
13%
Anglo Canadian
28%
28%
11%
15,000
Jan
23c
28
28%
623
27%
Jan
30
9%
50
Jan
9% Mar
Par
Feb
Pulp & Paper
Anglo Newfoundland Develop
5
Jan
Asbestos
9ft
Feb
Brown
16
945
Jan
18 %
Jan
$5
Jan
4c
Feb
2nd
20%
Feb
23
Jan
2,305
2.50
4,783
4c
4 ftc
6c
Co
Jan
Feb
46
2.70
common
1
1st
Bulolo
&
General
Canadian
Industries
9 ftc
Feb
Canadian
4.40 Mar
Canadian
3.85 Mar
Coast
64,475
1.50
Jan
5
23%
Jan
28
Feb
2.40
2.85
23,850
2.25
Jan
3.40
4.30
35,780
3,45
Jan
4.50 Mar
1.22
1.35
32,950
40c
Jan
16c
17c
4,700
16c
Jan
42
41
43
875
38%
40
915
10%
Jan
13%
Feb
23%
543
22% Mar
26%
Feb
11%
12%
3,595
15%
Jan
107
65
3.80
46
41
46
100
9%c
10c
7,100
28%
29
85
1.51
1.65
9c
1,800
28
200
19
19%
691
3.80
3.70
3.85
2,250
common
150
24% Mar
26
", Feb
£.*
36%
36 ft
37%
175
36% Mar
43
Jan
5.00
4.65
5.00
2,810
8%
8%
9%
10,395
3.00
3.00
1,100
25 %.
26
2.30
2.30
2.35
800
3.00 Feb
33
35c
Mar
Feb
Jan
3.50
Jan
38% Jan
53c
*
Bridge
Hayes Steel
57
57
57
470
45
Jan
57
•
Dominion
Feb
10%
80
£0
83
313
72%
Jan
90
Jan
Jan
Mar
Febt
143
31
47%
45%
48
680
45% Mar
50%
Feb
28
28
795
Jan
28%
20% Mar
30
Feb
Interprovincial
3.50
3.50
100
3.50 Mar
Feb
19
6.90
8% Mar
6.25
~?____5
18% Mar
1.35
Jan
Utilities
260
32c
Feb
Paper common____aL_-?7%
19%
'
Aircraft
4.60
International
19.
536
14,475
Jan
International
25
45,200
4,242
42c
Jan
Feb
300
47,693
35
41c
20 ft
Jan
30,969
37c
33
42c
3.65
Feb
Feb
11c
20
1.70
34%
•
Oil
3.70
Jan
8.40
471/4
22
7.25
•
Dalhousie
18%
Jan
46%
4.30
-32c
5
7.25
Jan
22
1.50
1
Consolidated Paper
deHavilland
Feb.
50
8.00
,
51%
Feb
4.10
4.05
Jan
113
Mar
1.51 Mar
20ft
1.35 Mar
22c
Jan
49% Mar
7.&)
Investment
Western Lumber
Copper
11% Mar
107
Jan
420
Jan
4.15
11%
*
Marconi
25%
Feb
11
_i
Canadian
4 ftc Mar
Jan
3.45
31
107
12
14%
28 % Mar
•
Sugar
Canadian Collieries
25%
High
10% Mar
35
•
Dominion
Feb
Low
13%
28%
5
Jan
Range Since Jan. 1
High
19
Gold
Feb
2.72- Jan
—
Shares
673
49%
5c
19,400
preferred
for Week
22%
preferred
3c
18,200
4.20
2.35
8,520
5c
3.95
37
Corp
convertible
Canada
41%
Low
*
2ftc
6,009
28,500
2.45
of Prices
11c
15c
41
Range
Sale Price
21c
20c
Sales
Week's
Last
Jan
684,345
-22%
Funds
Friday
Mar
54c
21%
Canadian
stocks
Jan
20c
18
Jan
Mar
1.50 Mar
42c
3%c
Toronto Stock Exchange-Curb Section
Jan
Feb
18c
3c
Feb
12
6%c
17
Mar
Jan
Feb
Feb
Feb
Mar
31
1.73
22
Jan
Jan
Mar
4.75 Mar
20ya
Jan
19% Mar
7.30
50c
Jan
1.76
2.30 Mar
2.60
Loblaw
;
*
,.
Utilities-
*
Inc
Pend
.
35
3.80
Mar
Jan
25
25
25
25%
25%
25%
840
25% Mar
28%
Febi
26
26
200
24%
26
Feb.,
7.00
7.00
7.35
1,810
8.75
Jan
30
^
29%
30
*
Bros
1
Jan
Third
Jan
Feb
Rights
;____
Yukon Consolidated
Feb
Zeller's
Canadian
Ltd
33
_6
common
Oreille
Price
33
15
Minnesota & Ontario Paper
Ogilvie Flour
Gen
Inv
i
J
1.57 Mar
5
,
Zinc
11% Mar
7.00
page 41.
7%c
61
1,850
32c
50c
3,600
Mar
9,200
•
1.70
see
Lead
Jan
19%
Mines
For footnotes
8c
Mar
10
Jan
3.00 Mar
Jan
5.00
19
.
Wool
Yale
19c
4.20
Mines
Jan
Jan
78c
1
Jan
55c
2(
Miller
14%
270
__100
Gold
Jan
3.20
16c
common
.
Preferred
Winora
58c
30c
28%
Voting
trust
Sigma Mines (Quebec)
9,662
6,600
*
common
Yellowkjrfife Bear
Yukeno 'Mines
50
Gordon
Breweries
18,100
1
I
Feb
9 ftc
Gold
98c
18,550
14,000
____1
Mines
Feb
35c
Jan
16c
—.
preferred
(1945) Mines
Silver
Larder
Gold
Wingait Gold
Winnipeg Electric
15c
Mar
Feb-
4.20
Shea's Wpg Brewing class B
Creek
Winchester
Winward
31c
Mar
2.50 Mar
1.90
2.75
common-
Jan
1.00
__1
Wiltsey-Coghlan
9ftc Mar
25c
33c
25%
Senator Rouyn
Shawinigan Water & Power
58c
100
.
34,600
Jan
1.25 Mar
3.75
Petroleums
14%
18
90c
•
common
ftc'
6c
common—
4.45 Mar
22% Mar
Jan
54c
18 %
•
Petroleums
Yankee Canuck Oil &
Yellorex Mines
4c
Oil Co Ltd
A
(George)
Mar
4.00
—
Ltd
Jan
Jan
12%
1.75
/
__
Feb
Mar
20
7%c
*
Preferred
21c
16c
1.29
Co
Weston
Wilrich
18,600
2.50
Warrants
Silanco
1.45
21c 24ftc
41
Gold
Selburn
Sherrltt
13% Mar
20% Mar
21%
Mines
&
Sheraton
1.22
Feb
1,905
17%
Security
Sick's
1.32
9%
common
42c
17
•
4%c
10c
Ltd
21%
3%c
Industries
Sapphire Petroleums
Scurry Oils Ltd
Sheep
12% Mar
Leaseholds
41c
class A
Royalite Oil
Rupununl Gold
Class
Feb
Jan
16c
Oak Dairy
Shawkey
Western
33
37c
Mar
7,754
44c
1
3.05
25%
45c
45c
Feb
Jan
1.66
1.75
17%
18
1
7,100
8c
Bank
Scythes
Ashley
20,600
Roy Silver
River
Western
46c
—
Oils
Jan
5
Feb
100
70c
•
Western Grocers common
Western Homestead
2.90
11%
common
20
12 %c
10
4%c
1
&&
Jan
1.41
Little
Sannorm
Products
Jan
25c
Manufacturing
*
10
__
90c
1
43c
73
Rowan
Sand
Westeel
~^2Z.
:
2.60
__
Petroleum
Antonio
Consolidated
Malartic
5 ftc
33c
Gold
1.13
4.30 Mar
58,500
*
29'A
55c
Rix-Athabasca
San
Jan
West
3,000
16c
Ltd
Mar
3.25 Mar
141,045
*
i
-j.
Feb
5c
Lawrence
(G & W)
33,700
17c
71c
Jan
Mar
25
Waterous Ltd class A
29c
Regcourt
St
Walker
30c
9
;
Jan
82c
•
1.35
15c
Feb
Jan
21c
2.24
68c
4%c
Amulet
26c
21c
62c
Jan
2.40
35c
,
21 %c Mar
Feb
_1
46c
Reeves MacDonald
Robinson
Waite
1
i
2.65
Ltd
6.00
Mar
1.91
1
preferred
26c
21
__
1
—
1.25
21%
__10
K
29c
Petroleums
Robertson
Trust
Mines
Mar
29% Mar
10,175
1.70
52
Feb
25c
266
1.42
1.50
Grey
4.45
l27/8
1
—
26c
Petroleum
Richfield
»
1.30
Uranium
Russell
13
1.33
20c
Poplar Gold
Royal
9,500
Jan
Mar
4c
345
30c
55.30
Labrador
Quesabe Mines
Royal
2.25
25
—
Queenston Gold
Quemont Mining
Roxana
2.00 Mar
44
1.78
Quebec Manltou
Reno
1.50 Mar
1.85
46 %
__
Quebec Chibougamau
Quebec Copper Corp Ltd
Reef
1.30 Mar
28% Mar
44
30%
i._l
;
•
Mines
Wekusko
1.50
Ltd
Petroleums
Red-Pie
Jan
2,750
1.33
Purity Flour preferred
Red
56c
26% Mar
36,450
13%
Dome.
Prospectors' Airways
Ranwick
Jan
Mar
2.00
26c
Metals
Quebec
88c
Jan
60c
2.20
29%
Jaft
Jan
Mar
Feb
1.52
30%
Preston
Mica
Jan
Jan
13
2.15
Gold Mine
Border
Pressed
Purdy
55
52c
4c
Corp
Punch
Mar
Mar
9%
25 %
Peninsular
River
Premier
48
35c
44
—
Mines
Mines
Virginia Dare
Vulcan Oils
50%
35c
1.83
Development
•
Gold
57c
50%
25
Ltd
1.15
2.15
Gold
preferred
Mines__
98c
__
Gold
Crow
B
Zinc
Canada
Roi
1
class
1.14
1.29
Gas
Photo Engravers
Pioneer
Jan
Asbestos
75c
Perron Gold
Petrol
32c
76c
1.00
12
52c
16 %c Mar
50,500
51c
Jan
40c
Ltd
Mines
Silver
4.25
20,010
16c
Jan
62c
Penn-Cobalt
30
16c
4%c
50%
Penman's Ltd common
People's Credit Sec
31% Mar
Jan
29
9,070
82c
5,200
Jan
4,900
36,200
—
28%
55c
59,300
9.75
9%c Feb '
56c
18%
1
18 ft; Feb
Jan
52c
10c
11,490
5.75;-
5.40
Mar
r
Jan
16%
1.00
58c
Consol
60
•
Union Acceptance
Union Gas
11%
Malartic
Parbec
30
•
4c
Paramaque Mines
Paymaster
30
Feb
Jan
35c
•
Corp
Feb
75c
11%
Page Hershey Tubes
710
Feb
2.10
2.20 Mar
66%
Pacific Petroleum
31 %
69c
7%c
52c
88c
Navigation
—-
30%
5.60
9%C
97C
Mines
43,100
17%
95C
Lake
Lake
Osisko
4,500
46c
__
United
Red
Orlac
8c
41c
•
Oil
18%
15% Mar
18
7%c
*
Oil
Petroleum
Feb
Jan
Jan
4.50
Resources
Mountain
7ftc
174,330
•
Transcontinental
Jan
23c
2.20
10c
*
Jan
18c
17%
1
Jan
15%
9c
Jan
*
j,
20
class
Jan
1.30
Jan
Jan
*
Trusts
Finance
7%
2.55
1.90
33c
41c
1
Jan
Jan
*
22 %c Mar
;
Mar ,
35c
40c
Petroleums
Traders
'
1.80
35c
1.87
Tower
18c
4,100
18,000
9c
8%
39c
32%
Towagmac Exploration
4ftc
22c
5%c
2.05
2.33
Gold
Orenada
Jan
1.70
„
Opemiska Copper Mines
Orange Crush
12c
21 ftc
2.15
common
Mar
15%
5%c
Ltd
Co
3.60
7% Mar
4%c
'
-
—
Omnitrans Exploration
Ontario
Jan
6 %c
1.12 Mar
33% Mar
10c
General
18c
55
59,300
Toronto
320
1.46 Mar
20c
Feb
11,390
Feb
17c
15e
53,700
1.18
17 %c
Jan
21c
29,500
*
6 ftc
7%
Jan
1.22 Mar
Feb
8,000
1.24
Jan
14c
1.02 Mar
Feb
10c
18c
17
Jan
2.40 Mar
Jan
Elevators
7%
Feb
10c
6%
Toronto
1.12
Feb >
Jan
15%
360
5,500
2.20
Jan
19c
:—___—
Mines
-
-
30%
17c
1.20
Wood
Obaska Lake Mines Ltd
16
11c
100
Jan
Mar
•
Mar
3.45
Feb
10,710
11c
10c
4
Jan
•1.35
7
6,700
11,999
__
-
2.42
14c
lie
15%
10 %c
15%
*32%
1
10c
2.40
7
•
10c
1.86
2.35
1
Mar
22c
Jan
Mar
8.00
3.05 Mar
7
Gold
4.50
Mar
22c
Jan
7,570
322,630
2.38
Torbrlt Silver Mines
5c
Jan
14c
35,000
Jan
1
Toburn
7
13%c
35
35
31 % Mar
•
common
Tombill Gold
1.10 Mar
3,000
18c
3.25
15c
.
32%
*
common
Feb
2,652
' 20c
3.05
•
1.46
Jan
18,000
31% Mar
17c
20c
.
Jan"
18% Mar
6.80
1.30
Jan
17,967
Jan
690
1,325
1.46
93c
7%
Mar
28,825
1
29c
1.25
Jan
7
55 %c
Feb
85
Jan
7%
17
106,900
Mar
1.16
Feb
32
1.17
5c
5c
40c
/
14 ft- Feb
29
'
Jan
7.10
1.07
21c
7%
Jan
Jan
5%
32%
1.15
60c
Jan
13%
6.80
•
Sylvanlte Gold
ftc Jan
31 %
18c
36,100
2.82
,
18 % Mar
31 %
,
3.10
14,800
1.20
Gold
7.00
1
Class B
O'Brien
31%
11,800
common...
new
Mines Ltd
Oakville
31%
27c
_—,
Star Oil
Rights
•
13c
__
Mines
Northland
Jan
Mar
27
190
3.50
25c
__
Gold
Mar
4.95 Mar
18%
9c
Denison
North
60c
3.35
Oils
Canadian
Jan
17c
17%
3.20
26c
Northern Extension
North
1.05 Mar
Jan
Mar
4.95
19C
Canada
Northern
80c
4.95
—-—-—-
Norpick Gold
Nubar
-
:
Mines
Mining
North
'
78
17%
1
Supertest (ordinary)
1,485
11,000
9
5,600
2.35
14c
'
47c
Oils Ltd
2.25
—
45c
1
__
2.20
Mines
45c
common
Mines
4%c
3%c Jan
,17
*50
5
12%c
5,700
__
1
'
Canada
13c
5c
13%
7
_
2.20
Ltd
__
*
Gold
Sudbury Contact
Sullivan
425
•
Preferred
_
,
.
^40
♦
_
Steep Rock Iron Mines
Sturgeon River Gold
Feb
6c
17*17%
1-7%
Feb;
1,050
of
5%c
Jan
28
Steel
32c
44c
131/2
8c
Co
Feb
7-7
Bios
Jan
37c
28
Stedman
Feb
L 22,800
13'/2
•
common
Preferred
Mar
42c
Jan
Jan
10c
39%c
Jan
5c
20c
Jan
-
.
Mar;
Jan
22c
73c
«90
19c
500
Jan
Mar
150
46c
4c
Mar
,61c
..
47c
Starratt. Olsen
8c
Mar!
11,60 /
.
Feb
Jan
8'Ac Mar
100
97
; 60c
Feb
65c
10%c
Jan
95
61c
38c
Mar
15,750
40
38c
43c
85,925
Jan
5,285
18,050
5c
Norgold
Jan
28%
-
—
41c
-
'
14,200
55C
197,100
•3,080
189,785
Standard Radio class A
11c
37
42c
Feb
20c
'
'39% Mar
38c
Jan
9%c
34
Feb
'19c
7%c
34c
Mines
Normetal
Jan
7
Jan
31%
38c
55c
3%c
620
39c
Jan
1.38
37
15'/2c
Jan
Jan
'
41c
5c
1.15
341/4
17%c
35c
,
35
•
9,139
8 %c
Yellowknife
Norlartic
9%
•
7,500
9c
Gold
7
•
J
18,775
Superior
Noranda
384
Ltd
40c
Rouyn Merger
Nor-Acme
7
High
8% Mar
Mines
Oils
1.22
16 %c
Thurbois
Mines
•
Feb
Mar
-
1
6%c
8c
Ryan Lake Mines
Nisto
576
7
95
—&
.*_»
42c
18C
New
Nib
100
Gold
Sladen
2.28 Mar
8%c
Mines
New
Low
9%
34
'
—•
-1
50c
53c
Pacalta Oil
New
Range Since Jan. 1
High
87/a
__
•
A
39c
Norzone
New
Nlpisslng
class
Ltd
Jan
8c
19c
Gold
New
87/a
♦
Preferred
Slscoe
Jan
60c
Jan
Feb
7%c
6,531
139,900
Jan
Simpson's
1.15
Ltd
Lac Mines
Long
Low
•
.'
_
6 %c
1.16
—
Mines
Norsman
_•__
Jan
30c
10c
4.
1.65 Mar
1.48 Mar
50c
19c 27%c
9%C
Gold
Marlon
New
Jan
..Class B
4c
Mines
New
New
——■
Mines
Laguerre
New
Shares
*
Oil
Mines
Calumet
New
class A
Bllverwood Dairies
Mar
4%c
for Week
Par
High
5%c Mar
Rar.ge
of Prices
•
Range Since Jan. 1
*
High
5%c
Sales
Week's
Last
Sale Price
'
New
28
Friday
Low
y"V__
—:
MARCH
ENDED
STOCKS
3%c
Alger
WEEK
for Week
Sale Price
FOR
Sales
140
762
23
Feb
Jan
7.00 Mar
29%
25%
Feb-
Ic
Feb
33%
5
___*
5
100
5
Mar
5%
lc
5c
2,800
lc
Mar
5c
Mar
53c
Mar
75e
Mar
53c
53c
70c
28,300
15%
14%
15%
350
13%
Jan
Jan
Jan:
15% Mar
Number 5103
Volume 175
..,
The Commercial and Financial Chronicle
.
(1369)
41
OVER-THE-COUNTER SECURITIES
Quotations for Friday March 28
Investing Companies
Funds—
Par
Fund
Mutual
25c
Aberdeen
Fund
Affiliated
Inc..
1.25
American
Business Shares
American
Mutual
Institutional
5.25
4.85
Aviation
4.01
12.96
10.87
20.20
Bank
4.34
11.92
1
•
Obligations of Government Agencies
Bid
Ask
13.05
14.30
Figures after decimal point represent one or
1.03
93c
Par
Mutual Funds—
Ask
Bid
.
Ltd
Shares
Gjoup shares
lc
shares___
Group
83c
lc
91C
2%s
1.25
Stock and Bond Group
Investment Co of America
lc
16.14
17.68
1
12.00
13.05
1
12.06
13.18
Investors Management Fund___l
Johnston (The) Mutual
18.82
19.24
1
30.68
31.30
(Investment Bonds)_'____1
26.61
24.82
(Low Priced
18.50
1
18.58
8'A
1%
9.78
•
21.21
22.81
Fund
1
23.08
24.95
Keystone
Corp
1
*
Blair Holdings Corp.
Blue
Ridge
Bond
Inv
Fund Inc
Mutual
America
of
Tr
1
Boston Fund Inc
2%
10.69
Green Fund Inc—
Bowling
Net
Investment
9
Chemical
Boston
Inc
:
Custodian
1%S
Bonds)_1
Bonds)
22.42
24.24
R-4
(Speculative
Bonds)
1
11.13
26.40
K-l
(Income Pfd
Stocks)
1
17.41
44.67
K-2
(Appreciation Pfd Stks)_l
27.48
21.47
23.22
S-l
(Quality Common Stks)_l
34.49
7.15
7.81
S-4
(Low
7.53
6.93
1
Priced
Knickerbocker
Com
Stks)_l
Stock
1
15.52
16.87
12.79
13.90
Consolidated Investment Trust.l
29%
31%
Delaware
16.80
1
^nd
18.47
Loomis
1
1
Automobile
12.37
1
;
8.84
10.16
14.13
1
Aviation
—1
6.66
10.93
38.18
38.18
Sayles Mutual Fund—
Loomis Sayles
(Net
Asset
lc
3.98
4.38
shares_lc
4.04
Equipment
Electrical Equipment
shares.lc
4.80
11.13
General
shares__lc
3.45
Home Furnishings shares___lc
Non-Ferrous Metals
;__lc
3.13
Paper shares
lc
5.17
l%s April
10.64
lc
6.04
lc
4.88
7.82
8.57
...1
—1
15.16
Mass
1
—__1
12.40
12.55
13.59
Massachusetts
1
13.87
Mutual Fund of Boston Inc
34.35
Mutual Invest Fund
15.00
Mutual
Shares
10.79
Mutual
Trust
stock—1
5.72
Manhattan
12.50
Mass
16.81
13.75
Coast
Invest Fund—1
Utility
Railroad'
1
9.85
—1
7.56
8.29
1
1
1
8.50
9.59
10.51
1
Oils
Public
-
.
Equipment
Steel
Eaton
1,
Dec.
1,
l%s
Feb.
Gas
l%s March 15,
l%s March 15,
100.1424
.1678
l%s Dec.
100.1655
.1957
l%s
100.2163
.2563
1%S
100.1754
Balanced
...
1953
bl.70
1.35%
2.20%
1-
2-52
10-
1-52
bl.75
1.50%
2.25%
2-
1-52
11-
3-52
b2.05
1-52
bl.85
1.60%
2.15%
3-
3-52
12-
1-52
b2.00
1.95%
2.20%
11-
1-51
8-
1-52
bl.90
1.70%
2.15%
4-
1-52
1-
2-53
b2.10
2.00%
28.38
30.52
1
14.98
16.12
13.83
10.94
15.46
16.59
12.49
13.50
7.04
7.35
April
3,
1
6.92
7.56
April
10,
7.55
8.25
1
5.08
5.55
April 17,
April 24,
__1
3.98
4.35
May
b.34
19.20
2.85
Corp
Series
Priced
34%
32%
10
Income
Bond
Stock
Series
Series
Speculative
Stock
6.32
Natural
8.66
7.59
—lc
2
1
6.65
20.09
22.62
2.91
3.16
1
20.78
22.46
1
1
Inc
7.29
56.50
Corp
6.66
May
10.94
May
5.10
lc
4.85
$1.50
Pell
Inc
asset
Petroleum
&
Trading
Pine Street Fund Inc
Fund
Putnam
New
Fund
20.25
3.15
3.44
57.94
57.94
Industrial Machinery shares.lc
Selected
Shares
Amer
&
9.03
9.84
Fund
Inc
I
Fund
1
7.17
9.26
Union Bond Fund
8.33
Union Preferred Stock
15.09
16.52
United
Income
2.67
2.94
United
Fund
24
10
34%
Fiduciary Trust
5.61
of
.
the City of N Y_„100
Y__
N
Square
10
—100
20
6.60
Irving Trust
Wall Street
Wellington Fund
4.42
Whitehall Fund
Wisconsin Investment Co
Guaranty Trust
Hanover
—
Bank
(The)
13.91
Kings County Trust
20.34
22.18
Manufacturers Trust Co
1
19.49
20.96
Meadow
1
4.23
4.59
2.50
9.15
10.40
1
.
13.63
1
Inc
E
___
Independence Trust Shares
2.19
2.50
oi
53 'A
83 %
25
68%
72%
10
33%
35%
4
37%
Equitable Assur
5
American Fidelity & Casualty_5
American of Newark.
2%
American Re-Insurance
10
25%
16'/4
24%
29%
50
81%
132
65
21%
135
75
39 %
39%
27%
Aetna
Insurance
New
20
& Co Inc—100
City Bank—.
—.-20
(J P)
National
397
42
307 %
316%
York
93
90
Aetna
Life
Agricultural
American
Alliance
American
Automobile,
American
1956
National Bank of Detroit—10
44 %
46%
25
86
88
Mellon Nat'l Bank & Trust—100
Bank of Commerce
Security-First National
Pittsburgh
&
25
Trust
Public Nat'l Bank <& Trust—17%
51
242
64%
250
48%
46%
107
110
49%
47%
104
25
—12
100
14
15
United States Trust—100
248
258
&
Guarantee
Trust
25
Surety
American
10
Automobile
Bankers
Boston
&
25
10
Shippers
.
Camden
5
Fire
Connecticut General
Life
10
10
10
Continental Casualty
Crum
Forster Inc
&
St.
•
.___10
37%
34%
1Q
Deposit of Md
10
Fire Assn of Philadelphia
10
Fireman's Fund of Frisco
10
Firemen's of Newark
5
General Reinsurance Corp_—10
Glens Falls
5
Globe
& Republic
5
Globe & Rutgers Fire commoB_5
National
138
67 %
23%
140
78%
41%
Federal
Fidelity
Great
American
Hanover
Fire
5
Fire—.
Hartford
Steamboiler
—
57 %
55
23%
29 %
56%
^
;■
13 Vz
27
37
34%
__10
138
10
36
5 •' 36%
10
Hartford
Home
71
&
Life
Merchants &
National
5
Assurances
39%
42%
17
48
51
Manufacturers Bank & Trust_20
26
—25
46
25
61
20
57
Mercantile
Louis
St
5
York
40%
2
10
Fire
38%
34%
36%
42
44
—5
Casualty
Amsterdam
Hampshire Fire—
19%
21%
27%
29 Vis
2.50
River
3.33 V3
Northeastern
12.50
——-25
Northern
—
60
100
168
Bank of Amer N T & S A—6.25
29
6%
7%
46 %
48%
192
56
Reinsurance
24%
St Paul Fire
31%
58%
11%
Seaboard
29
Standard
38%
Corp
Travelers
Surety.
(New Haven)
Springfield Fire & Marine
Security
Accident—
99
k__
100%
100
S
Fidelity
S
Fire
&
Light 3%s„1981
Mohawk
3%s
Power—
—.1981
1981
38
40
Ohio Power 3%s_
Penn Power 3%s__
.1982
31
33
Phila
3 %s
-1982
72
76
Tenti
10
47
49
33%
35%
10
100
Guaranty Co..2
I.
3
U S Guarantee
10
Westchester Fire
2
U
U
8%
&
3%s——1976
7%
33
623
53%
35
643
55%
42
44
112
Electric
Gas Transmis
4%s
3%s—1971
-
1971
102 %
185
30%
4.56%
El
Paso
100%
5%%
101%
5.36%
$1.25 conv pfd_20
5%s pfd—100
Serv
conv
Pow
24%
Ask
21%
106
50
42%
44%
100
103%
104%
100
100
104
105%
102%
102%
preferred
&
Lgt—
preferred
Natural
Gas—
preferred
.
preferred
103 %
Telephone—
4.70%
pfd
Metropolitan Edison—
4.45% preferred
!
Edison 4.56% pfd
Ohio
100%
50
50
preferred
Power
100
100
50
50%
53
.53%
103%
104%
103 %
104
Rochester Gas <fc Electric—
106%
4%%
preferred
100
103
in year's range), b Bid yield price,
d Deferred delivery sales (not
Ex-interest, f Flat price, k Admitted to listing on N. Y. Stock EX'
t Exchange,
n Admitted
to trading N. Y. Curb,
r Cash sales (not included in year's range).
' ™
wi When
liquidating dividend.
(Un) Admitted to Unlisted Trading privileges, wd When delivered,
issued,
x Ex-dividend,
y Ex-rights,
z Ex-stock dividend.
a
Odd
included
lot
in
sale
year's
(not included
range),
e
118
23
21%
104 Vz
Grocers—
Delaware
4.75%
106
Pub
5 % %
Illinois
Power
3%s__1982
12 %
10
10
2
104%
106
Niagara
10
Consol
104%
105%
Minn
(N Y)
103%
General
15%
& Marine
104%
103
103%
111
105
Edison
Mich Consol Gas
31%
Republic-(Texas)
Atlas Plywood
Cent
105
91
10
108%
105
104
Metropolitan
Bid
Stocks—
Ask
107%
104%
14%
57_
61
•
Security Issues
103%
102
99%
101
103%
104%
29%
Casualty Co
Phoenix
Bank
&
Francisco
San
1981
87
Providence-Washington
:
Trust—20
..1982
Indiana Mich Elec 3%s—1982
Louisville Gas & Elec 3%s_1982
Georgia Power 3%s
Power 3%s__
Illinois
——-—-16
75
59%
86
Trust
&
Grove
49
58
83
Bid
Appalachian Elec Pwr 3%s_1981
Arkansas Pow & Lgt 3%S—1981
Central Power & Lgt 3%s__1982
Duke Power 3%s
_1981
10
-----5
Indemnity Co
55
Recent
Bonds—
53
Pacific
Trust—33%
&
9%
64%
New
Bank
National
37
62%
New
Union
Co
Trust
&
Trust
Continental Illinois
28
35
29%
.
Trust
26%
26
26%
New
Peerless
and Trust—25
Bank
Bank
Mutual
Bank
National
National
51 '/2
25
(Detroit)—10
10
Union- Fire
37
20
Boatmen's
23%
48%
Manufacturers—4
National Fire—
North
21%
8%
Casualty
35
Exchange Nat'l Bank—20
Amer.
First
126
Maryland Casualty common___l
$2.10 prior preferred
fO
$1.05 convertible preferred__5
Massachusetts Bonding—.
5
39%
36%
36%
142
38
38%
121
41
73
10
Insurance of N Y_.
National
90 %
.
20
67
39
Louis
United Bank
City Nat'l Bank
Ask
Par
Insurance Co of North Amer—10
Pacific Fire
Employees Group Assoc
Employers Reinsurance
Chicago
75%
45
12 %
First National Bank—
55
Title
Sterling National
Bid
#375
43
Trust
Portland!
.,550
62%
5.04
73 %
345
20
Peoples First National Bank
22%
2.45
Companies
Merchant Fire
25%
31%
52
41
40
36
33
1
1955_.
Series
Lincoln
380
10
45
—1
North Amer T" *'St Shares—
Jersey
31
29%
360
National Bank
Brook
Freepoit N Y__—_—20
Morgan
Type Trusts—
Shares-
Diversified Trustee
Ask
92
55 %
86 'A
88
16
Detroit
385
.—.—10
21%
—100 1,500
,1
Investing Corp
Series
10
^10
10
Casualty & Surety
100
Trust
39 Vz
38%
Tower
Aetna
Co
City Bank
National
Bank—
National
Franklin
6.04
7.85
Bid
330
665
Los Angeles
1
8.05
Insurance
315
645
20
Bank
National
Cleveland
Bank
National
Line Fund Inc
4.02
Par
100
100
Savings
36%
Industrial Bank of Commerce.10
7.16
12.21
222
147
22
6.72
7.34
11.29
142
10
Trust.
&
6.15
lc
lc
lc
_________—
—10
—
Bank
1
shares
common
Federation
Science Fund
stock
New
216
48%
13.42
Value
2.19
Empire Trust
12.35
Series
&
100
Cleveland
Central
Union
—16
18.89
5.08
2.00
Co
Trust
(White Plains N Y)
21.75
4.62
1
69%
1
lc
10c
67%
1
shares
Investors—
Exchange Bank & Trust-20
1
shares
Fund Inc
6%
Fund
Fund
Bond
Foundation Fund
47%
Trust
Trust
Ask
Bid
—
Bank.—
National
Northern Trust Co
41%
5%
Bank—
Bank &
Shares
Unit
Par
First
47%
x
45%
Franklin
Equipment
25.88
14.26
5.19
Inc—
common
lc
lc
23.94*
13.08
1
7.60
5.25
45%
39%
First
Inc
lc
4.86
363
348
10
15
County
8.97
lc
—lc
1
100
10
14,92
22.98
7.86
.
1.36%
1.38%
71.75
9.76
Inc
1.35%
Companies
Harris
Fifth
&
.
10
28.72
8.19
14.68
12.32
34%
;
13.80
22.75
9.37
New
York
National
Chemical
26.56
68.25
13.41
12.-39
1952
Chicago—(Cont)
Avenue
Corn
1
Television-Electronics
Texas
32%
Co__10
Manhattan
Bankers Trust
29.35
Investment Corp__*
Farnham Fund___l
Investors..
Roe
shares—lc
6.49
29.35
Fund (net asset value )_•
shares__lc
11.95
5,
12, 1952
Ask
Continental Bank & Trust.
Scudder, Stevens & Clark Com
Stock
Bid
Par
York
Chase
Stevens & Clark
(net asset value)__*
Inc
9.20
11.34
1.40%
of
18.96
X18.72
10.28
1
bl.50
Bank
17.44
1
9.38
lc
1
1952
Bank & Trust
New
2.50
Fund
8.39
.
26,
5.75
___1
Inc
(Geo)
lc
Inc
June
the
Technical
Mutual Fund
bl.48
1.20%
1952_
8,
15, 1952
of
administered shares—lc
Utility shares
Companies Inc
1952___s.
1.38%
Bank
Stein
Growth
19,
l-4'.*86
State Street
7.12
June
14.42
1
Sovereign
shares
1.15%
32
8.69
shares
June 15, 1952
25
___5
5.51
8.45
1.00 %
;—
1952.
33.47
15.51
1.
June
33.14
7.93
shares
June
0.85 %
1
value)
5.02
shares
0.75 7',
Vegh Mutual Fund Inc
(Net
14.17
shares..—.J:
1.30%
0.60'/,
bl.10
bl.15
bl.20
bl.35
bl.35
1952—...
26 'A
—lc
Merchandising shares
bl.42
bl.45
bl.45
bl.48
bl.OO
1952—
24%
Electrical Equipment shares.lc
bond
May 29, 1952—
1952
5
preferred________
de
5.25
2 %
Investing Company
1.30%
19.48
Fund
Shareholders Trust of Boston__l
shares
Ask
•
bl.42
5.31
18.12
Resources
Scudder,
shares
Bid
May 22, 1952
6.17
England Fund
1
Pacific Amer Investors com__10c
Pioneer
_6.28
5.78
—
5.57
5.65
b0.90%
1952
1,
6.09
9.69
Incorporated
Bills
Ask
Bid
10.01
10.33
Hudson
United States Treasury
1
9.43
Income
11.89
__1
Series
8.84
Plan Fund
•
1
Stock
Group Series
New
6.92
lc
Series
Low Priced Com Stock Series_l
7.97
series
.1
Series
Industrial
Selected
5.71
..1
Series
lo
Howe
1.90%
17.81
13.83
Wi
16.28
lc.
Guardian
1.80%
1-52
1
2.59
shares
Railroad
1.75%
2-52
1
5.15
Building shares
Tobacco
Ask
bl.95
7-
9.71
Steel
9-
6-
8.86
RR
Bid
2-52
Due
3-51
5-
7.86
Railroad
Dated
12-
2.15%
1-51
lo
Petroleum
Ask
1.25%
1-51
1
17.76
shares
Priced
1-52
4-
2-51
4-51
8.62
Mining
98.18
8-
9.35
Low
1,
9-
,__1
20c
5
Fund Inc
Institutional
Oct.
10-
interest-.
Fund Inc.l
series
bond
98.12
1,
Rate
Bid
bl.50
Due
Dated
7-
.
Securities—
23.10
(The)
General
98.6
April
2.20%
8.53
Fully
1956
1955
2.25%
Stock Fund-lc
Automobile shares
lc
Food
99.1
99.18
1956
15,
2.35%
Fund
24.70
Bond
Low
Group Securities—
Chemical
98.31
99.16
98.12
1955
19.69
Republic Investors Fund
Aviation
1954
Federal Intermediate Credit Bank Debentures
Rate
1
beneficial
Nation-Wide
Preferred
General Investors Trust
Common
99.11
.2102
15,
1
33.91
Investors
Capital
99.9
32nds—
in
are
.1640
42.65
Inc
31.72
Inc
General
Values
.1450
18.21
,.
Trust Fund
Industries
*
100
100.1247
100.1414
1952
39.45
Corp
11.45
Franklin Custodian Funds Inc—
Futures
Ask
Shares
1
Common stock
Bid
Maturity—
l
interest...
1
stock
Price
Ask
1952
1952
Oct.
1
beneficial
10.53
Mutual Fund
Fundamental
of
of
1
First Boston Corp
Preferred
117%
116%
Security Series—
Equity Fund Inc
Founders
1961
_
Inc.l
Fund
Fund—
Investors
Fidelity Fund Inc
First Mutual
Units
2nd
Life
25c
Industrial
_
b2.00
beneficial.interest
National
Fund
Financial
of
Investors
National
Balanced Fund
Stock
_
_
1952
1,
2.35%
Trust—
2;03
Inc
Howard—
&
Investors
Ctfs
Fund
Bond
■11a3
Shares
Fund
Dreyfus
9.32
:
10.43
1.89
Tobacco
Dividend
shares
shares
Steel
14.56
12.66
31.34
13.69
Metals
Railroad
Panama Canal 3s
Treasury Notes—
1952—
15,
5.37
Inc__10c
Pacific
100.8
Bid
1, 1952
July 1,
6.65
5.22
13.29
11.41
15.34
13.83
series
common
Merchandising
96.16
96.4
99.26
99.18
Indebtedness—
17/8s Aug.
5.69
1
Petroleum
Electrical
99.26
100.20
4.76
Industries
11.29
Machinery
99.18
100.12
_
—
3.45
4.32
9.69
19.79
Insurance stock
1957-1955
99.25
99.20
_
3.80
15.49
10.62
preferred
equipment
1,
Oct.
1953-1952
5.29
shares
stock—1
Diversified Investment Fund_l
.
Certificates of
4.45
Funds—
Business
18.06
Diversified
1%s
v
1%s
54.53
1
Diversified
1954
100
Maturity—
17/8s
10
Value)
1
Supply
Chemical
Corporate bond
1955-1953
1,
U. S. Certificates of Indebtedness & Notes
17/8s Sept.
Fund—
11.64
Building
1,
1954
1%s
•
Second
Automobile
13.56
6.08
10.00
(Net Asset Value)
Managed
Funds Inc—
stock
%s Feb.
2%s Nov.
Dollar
25c
Fund
Lexington Trust Fund
Agriculture
1,
2
100.5
19.76
136
.1
Bank
18.11
131
Fund
Diversified
l%s Jan.
100.4
100.3
__
1953
1,
100.3
100.2
100.1
—
_
—
20.14
(Appreciation Com Stks) 1
Investment
&
18.46
S-3
100
Bond
1
Stocksi
Com
5,900
Inc
Fund
1,
29.98
(Income
100 5,750
Preferred
Composite
Feb.
Feb.
37.62
1
S-2
Composite
Ask
100
99.30
_
19.00
41.32
1
Commonwealth
-
1952
12.15
24.09
1
com
May 1,
Funds—
Grade
1
Securities
1952—
2%s
5
Ltd
Fund
Christiana
1952
13,
15,
__
_
1952
Central Bank for Cooperatives—
9.08
Shares Trust
Century
of
9.07
Invest Corp
Broad Street
Bullock Fund
Trust
10c
value
asset
15,
Aug.
1%5
20.18
10.00
5
Beneficial
May
June
10O.3
100.1
Bonds—
27.08
B-3
1
Axe-Houghton
B
point
Bid
Federal Land Bank
27.82
(Medium
Insurance
Axe-Houghton Fund Inc
Fund
1952
2.20s
1.13
15,
2.20s
lc
April
2.20s
Group shares
B-2
1
a
Ask
Bid
Federal Home Loan Banks—
B-l
Fund Inc
32nds of
more
—
•No
par
value,
tin default.
fThcse bonds
are
subject to all Federal taxes.
42
(1370)
The Commercial and Financial Chronicle
this week will show
increase compared with
an
a year ago.
.
.
Monday, March 31, 1952
Week Ended March 22
THE COURSE OF BANK CLEARINGS
Bank clearings
.
1952
Third
Pre¬
Federal
Reserve
1951
$
$
District—Philadelphia—
,
,
Inc.
1950
or
Dec. Vo
1949
$
S
„
*
liminary figures compiled by
of the
us
based
Pennsylvania—Altoona
telegraphic advices from the chief cities
upon
Bethlehem
country, indicate that for the week ended Saturday, March 29, clearings for all
at
$18,183,426,012 against $16,717,147,414 for the
week in
gain for the week ending Friday of 9.1%.
a
Our comparative
summary
for
._
BY
1952
_
4.1
•
943,502
975,067
2,879,494
2,637,228
935,000,000
+ 10.3
1,114,000,000
2,721,316
4.6
5,484,124
4,470,669
2,194,313
+ 43.4
2,222,469
2,325,673
5,845,164
..
5,783,145
+
1.1
4,037,035
3,652,132
+
9,120,830
(11
—
2,822,856
13,888,793
2.2
12,956,466
7,222,915
+ 65.7
5,908,196
5,658,163
1,185,019,192
_
14,200,197
11,970,799
_
1,073,710,956
+ 10.4
1,153,293,793
968,642,356
__
Jersey—Trenton
cities).—
%
1951
.Fourth
York
—
1,036,236
911,761
TELEGRAPH
Wteek Ended March 29—
New
953,310
1,219,622
.
—14.0
3,560,953
6,777,134
3,146,126
_
_
__
_
_
Total
CLEARINGS—RETURNS
2.5
+ 20.9
*
_
Delaware—Wilmington
New
the week follows:
0.8
+
—
1,026,000,000
3,061,604
6,468,584
__
_
Wilkes-Barre
York_
there is
4,436,841
_
Reading
Scranton
At this center
1951.
_
__
4,256,142
1,132,000,000
_
Philadelphia
Our preliminary total stands
same
1,393,579
1,187,637
Lancaster
cities of the United States for which it is possible to obtain weekly clearings will be
8.8% above those of the corresponding week last year.
1,265,646
1,276,061
______
Chester.
Federal
Reserve
District—Cleveland—
$8,650,868,690
$7,929,173,216
846.407,484
1,004,333,836
8,808.717
8,979,099
1.9
* 1,350,000,000
1,246,000,000
+
8.3
Cincinnati
225,781,608
242,741,027
7.0
189,038,267
181,968,596
590,283,753
563,089,337
+
4.8
Cleveland
464,941,903
439,700,085
5.7
314,552,775
318,454,427
349,869,108
343,899,295
+
1.7
38,394,700
38,040,700
0.9
36,279,000
32,670,500
289.900,000
310,600,000
—
6.7
534,908,000
434,193,000
Pittlburgh
385,706,950
412,502,018
—
6.5
Cleveland-
422,642,432
417,648,928
+
1.2
Baltimore—-
271,978,815
216,889,080
$13,692,565,232
$12,878,328,710
3,653,232,650
3,119,006,175
Chicago
—
Philadelphia
Boston
Kansas
City
Louis
St.
San
Francisco
Ten
cities,
five days
Other
cities,
five
days
„
9.1
+
Ohio—Canton
—16.7
Columbus
Mansfield
+23.2
Total
all
cities,
cities,
five
days
day
one
837,628,130
Total
Fifth
+ 17.1
all cities
week
for
——
$18,183,426,012
8.4 *
+
$16,717,147,414
in
issue of next week. We cannot furnish them today, inasmuch
our
Saturday and
Saturday figures
the
available
not
are
at time
Accordingly, in the above the last day of the week in all
In the elaborate detailed
statement, however, which
March 22.
For that week there
week
same
in
1951.
was
Outside
of
this
city there
was
going
We group
to
gain of
a
Minneapolis Reserve
City Reserve District the totals show
trict of 4.9%
895,695,440
3,393,700
furnish
we
18.1
10,942,009
11.4
122,536,586
4,837,824
4,337,070
+ 11.5
3,096,596
312,151,643
—13.6
216,186,494
102,559,389
+ 13.6
80,836,826
67,561, 274
598,695,286
604,391,915
0.9
435,690,902
427,582,085
27,825,133
—12.0
<6 cities)
Federal
-v:-
-v
/
;
-
24,495,086
-
112,841,783
Augusta
337,200,000
7,829,812
a
SUMMARY OF
2nd New
3rd
4th
6th
6th
7th
York..
_
+ 41.9
+
30.4
3,074,627
2,949,163
+ 15.2
119,198,586
100,183.306
135,705,393
131,210,773
3.4
104,921,273
93,808,768
7,828,968
7,495,995
4.4
5,549,547
444,044
165,940,437
6.3
365,013
301,402
Orleans
472,003
179,786,029
8.3
141,166,723
135,380,459
(10.cities)—
983,166,763
895,693,367
9.8
718,345,328
663,489,782
Mobile
Louisiana—New
the cities
Total
Seventh
an
Federal
Michigan—Ann
Grand
In the Cleveland
Reserve
1,535,306
*
Indiana—Fort
smaller by 0.9%.
The
of
12.6%.
In
the
1,179,575
11,415,123
11,037,481
6,867,254
5,817,941
—
Rapids—
Wayne
.—
Cleveland
-
.
Richmond
__
8,730,283
+
3,154,125
2,750,092
+ 14.7
2,897,584
2,329,869
92,103,629
+ 18.0
69,488,316
63,003,069
4,478,173
4,206,814
33,078,058
31,745,162
12,223,909
-
City
15,121,783
Illinois—Bloomington
...
Atlanta
12th San
695,404,562
720,105,209
10,035,135,135
1,073,710,956
1,052,640,156
+
604,391,915
983,166,763
895,693,367
—
3.4
573,515,989
540,462,155
7.8
7,932,057,064
1,153,293,793
968,642,356
8.7
906,900,525
895,695,440
0.9
435,690,902
427,582,085
9.8
713,345,328
663,489,782
+
1,080,262
+ 39.4
992,712
917,057
+ 22.0
694,807,213
645,561,901
2,976,902
+ 19.3
2,543,325
2,357,687
Eighth
—
+
1,193,360,366
998,876,105
+ 19.5
907,752,249
+
1.1
497,932,297
+ 12.6
381,129,457
.112
cities
„
+
0.5
463,090,957
412,679,084
+
4.9
315,940,552
295,479,341
1,024,890,841
19,939,752,181
18,519,701,734
add
our
detailed statement
Reserve
District—St.
998,876,105
+ 19.5
907,752,249
846,591,037
4.7
Louis—
337,700,000
276,900,000
281,600,000
167,865,390
157,130,828
+
6.8
129,426,056
121,828,107
126,216,580
114,606,249
+ 10.1
89,905,985
95,727,263
2,125,703
1,659,501
+ 28.1
1,655,256
1,491,845
618,007,073
611,096,578
1.1
497,932,297
500,647,215
(4 cities)
Ninth
_
8,794,995,689
—
+
+ 12.0
788,088,284
7.7
15,073,737,397
13,290,153,748
7.8
7,421,145,466
6,926,187,775
8,049,943
5,932,419
+ 35.7
5,912,236
4,976,701
Minneapolis
338,934,886
306,736,831
+ 10.5
254,689,401
258,628,525
St.
729,241,342
+
+
Week Ended March 22
1951
Inc. or '
$
Dec. %
145,938,760
125,329,770
+ 16.4
99,840,870
96,637,111
+51.5
Paul
North
Dakota—Fargo
3,859,423
621,584,507
2,325,334
1,105,760
1950
Helena
1,009,232
—
0.7
1,338,058
3,114,760
+ 18.9
—
+
+
1,407,311
3,573,538
5.8
485,779,571
1,781,498
953,002
+ 27.9
1,559,493
7,564,831
7,209,530
5,257,173
4,669,109
26,074,310
+24.4
22,611,725
23,966,144
9,993,307
+ 32.8
10,688,011
8,688,011
—
9.9
31,661,200
24,517,300
+
3.5
1,206,667
1,241,606
33,412,800
1,572,288
720,105,209
—
3.4
573.515.989
51,111,318
3,626,709
120,990,623
+ 18.2
2,207,569
+
4.7
2,851,915
84,865,064
8.8
1,566,301
::
381,129,457
382,113,720
676,730
163,844,315
164,118,723
+ 17.0
7.5
.7,652,591,931
432,050
5,933,893
5,772,054
0.2
111,969,686
—
9,406,686
—13.4
116,243,701
7,883,962
16,382,547
+ 16.8
12,290,004
383,577,000
413,019,736
5.9
306,567,985
11,227,571
City
+ 21.2
21,007,801
12,630,615
—
—11.1
3.2
14,646,344
1.5
13,405,691
9,227,320
618,117
+ 11.5
2,000,179
1,879,120
3,305,024
—19.3
2,075,178
(10
1,992,727
606,021,334
cities)
Federal
Reserve
630,231,534
0.5
463,090,957
450,705,002
i
7,505,342
8,596,120
350,979,701
30,535,472
30,995,252
—12.7
6,916,024
6.347,047
5.3
267,657,161
21,986,016
249,004,896
+
—
1.5
6,762,000
6,257,000
+
8.1
6,094,494
6,034,857
+
1.0
4,917,057
3,991,225
9,816,154
+24.4
9,618,294
9,008,664
432,793,643
cities)
Federal
412,679,084
4.9
315,940,552
295,479,341
+
179,875,596
170,669,610
3,902,741
3,749,999
182,755,242
165,890,509
78,190,276
79.918,717
+
5.4
+
4.1
2,986.936
3,118,302
147,250,562
53,305,566
143,682,637
—
2.2
a
43,014,886
+ 15.8
75,563,800
56,793,854
+ 33.0
10,816,889,556
10,035^35.135
+.T8
£0,615,520
.
7,932,057,064.
Total
Grand
6.589,504,273
+
4.8
11,204,769
+
12,502,395
4,436,072
4,690,620
9,970,756
9,728,184
Barbara
(10
Total
cities)
(112
♦Estimated.
a
Now
included in
1,147,355,092
1,024,890,841
19,939,752,181
18,519,701,734
9,483,942,425
.
cities)
Outside New York
-
15,860,902
550,675,136
15,474,115
Jose
Stockton
45,057,417
,
16,623,074
12,207,038
Francisco
San
5,300,000
+ 10.2
643,920,182
-
Pasadena
San
4,846,000
Reserve District—San Francisco-
City
California—Long Beach
Santa
21,827,509
12,207,695
1—
Falls
Utah—Salt Lake
36,059,382
•
369,688,640
Worth
(6
+
District—Dallas—
558,987
37,614,572
2,937,836
Yakima
15,392,743
20,350,060
9,175,620
3,274,262
Washington—Seattle
12,346,173
+
—
7,035,298
9,880,450
301,987,760*
2,667,965
Total
18,032,342
17,797,288
528,537
408,958
5.8
8,144,227
Galveston
6,363,965,973
23,118,741
18,369,716
511,477
+ 40.9
+
19,135,971
Wichita
1,645,590
+
a
(12 cities)
+12.6
431,439
Louisiana—Shreveport
1,374,451
+
49,8^5.361
2.
Horthern New Jersey
1,162,490
2,243,110
9,724,706,045
20,042,784
Hew Jersey—Mcntclair
460,250,854
7,322,198
Fort
81,257,557
28,018,500
.
9,094,024
518,362,927
791,669
Oregon—Portland
2 440 784
Connecticut—Stamford
•
—
6,398,631
District—Kansas City—
Dallas—
2,384,652
10,455,809,756
Rochester
8,765,213
608,049
Twelfth
—10.5
—11.0
2,310,327
Jamestown
Reserve
Texas—Austin
11,429,006
20,286,250
143,064,939
Hew York
2.8
7,750,305
Eleventh
540,462,155
3,277,219
Elmira
Federal
Total
6,795,005
+ 21.7
18,166,370
Buffalo
10,609,891
Pueblo
District—New York
York—Albany
'
Joseph
Colorado—Colorado Springs
1,346,520
+ 18.8
695,404,562
Binghamton
2,784,227
6,395,443
798,234
9.6
1,853,282
1,627,968
(12 cities)
'
cities)
Missouri—Kansas
1,613,857
9,468,092
30,118,700
Hew Hampshire—Manchester
(7
Wichita
461,845,520
0.5
32,434,431
Island—Providence
3,544,501
2,803,931
10,308,105
—
St.
13,267,171
Connecticut-Hartford
2,722,363
+ 15.9
Hastings
$
8,770,951
Hew Haven
+ 16.7
3,735,056
Lincoln
1949
$
2,369,911
-.
4,531,708
3,375,179
Nebraska—Fremont
11,246.680
—
6,864,775
3,937,929
4,328,529
-
Montana—Billings
Kansas—Topeka
1,743,104
2,336,260
Byracuse
District—Minneapolis—
showing the figures for each city for the
585,806,429
Reserve
Reserve
Omaha
1,731,575
4,588,726
Federal
Federal
Minnesota—Duluth
District—Boston
——
—
Total
2,849,532
321,800,000
Tenth
$
Worcester
\
1,193,360,366
South Dakota—Aberdeen
9,483,942,425
River——
Newark
Federal
Total
450,705,002
1,147,355,092
York City.
Hew Bedford 1—
Hew
cities)
382,113,720
630,231,534
432,793,643
y.
44
Massachusetts—Boston
Second
9,297.048
3,809,889
2,537,914
Kentucky—Louisville
44
10
First Federal Reserve
Total
9,413,163
4,538,589
+ 45.3
500,647,215
460,250,854
606,021,334
Portland
Rhode
1.0
+ 23.7'
2,855,366
44
6
now
Springfield
+
5,407,305
'
•
846,591,037
611,096,578
518,362,927
1952
Pall
•
Tennessee—Memphis
Illinois—Quincy
<1
Clearings at—
Lowell
13,389,756
4,149,923
'
•
Missouri—St, Louis
week ended March 22 for four
years:
Maine—Bangor
12,030,050
6,589,504,273
+ 10.4
Total
We
3,540,674
27,162,227
12,826,388
$
$
44
10
»
New
3,335,453
28,562,065
44
7
_
___________
Outside
6.4
4.2
739,845,763
6,690,616
(17
1949
1950
or
618,007,073
_
Francisco
Total
+
+
—19.2
1,506,132
13,522,031
Total
Inc.
Dec. %
598,695,286
17
10th Kansas City
_
5,421,788
44
Minneapolis
llth Dallas
4,687,574
48,658,000
7,220,240
902,927,468
:
-
Peoria
44
6th St. Louis
9th
$
1,144,675,787
■
—
4,911,393
49,100,000
2.5
3,552,899
Chicago
44
10
Chicago
1951
"
1,185,019,192
6
-
6.3
+ 19.9
—
CLEARINGS
:
10,816,889,556
7
__
8,957,676
5,031,810
108,708,080
Moines
Sioux
975,186
8,823,783
4,755,835
+
7,944,986
Iowa—Cedar Rapids
Kansas
998,276
3.4
+ 18.2
52,683,000
Haute
Terre
+ 30.2
8,947,171
Wisconsin—Milwaukee
*4
-11
5,537,447
7,448,098
South Bend—
by Federal Reserve Districts:
BANK
3,859,762
63,156,000
—
Indianapolis
are
+
4,142,478
District—Chicago—
Arbor
Lansing
19.5%, the St. Louis Reserve
District
5,519,367
3,771,477
Mississippi—Vicksburg
(I
12
_
-
Philadelphia
16,015,730
130,170,082
,
$
cities
238,400,000
Alabama—Birmingham
increase of 0.5%, in the Dallas Reserve Dis¬
1952
Reserve Districts
12
67,053,745
240,400,000
4,918,409
Des
an
summary
Week Ended March 22-
.
20,922,166
78,604,915
6.6
+
149,989,280
.
Macon
«
_
+ 31.0
86,116,059
359,300,000
Georgia—Atlanta
Springfield
Boston
3,105, 455
221,159, 734
Reserve District—Atlanta—
Rockford
1st
10,612, 000
122,771, 753-
116,536,476
*
Fcdcral
2,371, 867
2,092,391
+
+
1
Columbia—Washington-..
Nashville
and in the San Francisco Reserve District of 12.0%.
following
+ 20.8
14,081,000
168,453,756
Decatur
In the
2,809,057
16,636,000
Tennessee—Knoxville
larger by 8.7% and in the Atlanta Reserve District
Chicago Reserve District has to its credit
the
906,900,525
187,731,991
press.
the totals record
falling off of 3.4%.
by 9.8%, but in the Richmond Reserve District the totals
and
8.7
located and from this
are
(including this city)
Boston Reserve District the totals register a
1.1%
+
269,559,295
Sixth
improvement of 7.8% and in the Philadelphia Reserve District of 10.4%, but in the
of
1,052,640,156
4,580,444
Reserve District—Richmond—
Carolina—Charleston
appear
gain of 7.8%, the bank
a
increase of 7.5%.
an
it appears that in the New York District
District
344,858,215
the week ends
against $18,519,701,734 in
according to the Federal Reserve Districts in which they
are
Federal
;
increase of 7.7%, the aggregate of clearings
an
clearings at this center having recorded
Keserve District the totals
349,786,079
Florida—Jacksonville
for the whole country having amounted to $19,939,752,181
the
27.2
1,144,675,787
(7 cities).
Total
present further below,
we
+
District of
able to give final and complete results of the previous week—the week ended
we are
306,980,474
Maryland—Baltimore
8.8
+
as
of
6,823,562
390,530,970
Richmond
has to be estimated.
cases
6,416,916
Virginia—Norfolk
+ 16.4
Complete and exact details for the week covered by the foregoing will
,
4,945,838
4.8
Virginia—Huntington
South
Total
6.6
+
6.3
+
719,812,529
6,619,103
9,579,608
<
+25.4
$17,345,797,882 $15,997,334,885
—
6,179,565
Pennsylvania—Pittsburgh
West
All
6,339,69®
10,038,324
.
Youngstown
<
5,881,650
8,794,995,689
Newark,
N. J.
•
142,354,472
117,946,178
57,611,533
11,529,767
14,512,710
9.0
10,304,005
8,382,697
+ 16.9
395,527,511
367,998,369
+23.8
9,537,465
—
+
5.4
7,807,474
8,999,786
4,501,583
2.5
3,103,924
,
6,868,149
+ 12.0
788,088,284
729,241,342
+
7.7
15,073,737,397
13,290,153,748
+
7.8
7,421,145,466
6,926,187,775
Volume
175
Number 5103
.
.
The Commercial and Financial Chronicle
.
(1371)
Foreign Exchange Rates
Pursuant to the requirement of Section 522 of the Tariff Act of
1930,
to the Secretary of the
Treasury the buying rate for cable transfers
on
give below
Redemption Calls and Sinking Fund
FOREIGN
EXCHANGE
RATES
CERTIFIED
BY
MARCH
the different countries
of
the
world.
We
Below
FEDERAL
21,
1952
TO
RESERVE
MARCH
Unit
Value
1—
BANK
27,
Noon Buying Rate
Country and Monetary
TREASURY
UNDER
ACT
States
Money
.
Mar. 24
;
.200000°
Mar. 26
;
$"
$
Mar. 27
.200000°
' ''
Aroostook
.200000°
.200000°
.200000*
Belgium,
.133333°
.133333°
.133333°
.0717000°
.0717000°
Ceylon,
peso
.328400
.329133
.329133
1.002578
T004062
1.005195
1.006875
.209625
.209650
.210166
.210166
.144916°
.144916°
.144916°
.144916°
.00435401°
.00435401°
.00435401°
.00435401°
.00285625
.00285625
.00285625
.00285625
.00285625
.238379°
.238379°
.238379*
.238379°
.238379°
.210083
.210266
.210316
.210380
.210400
Bethlehem
2.803750°
2.803750°
2.803750°
2.803750°
.115640
.115673
.115673
.115673
.263200
—
.263180
.263400
.263300
2.781559
2.778671
.140154°
.496766°
Africa,
.140154*
peso
ISSUE
Page
CALLED
,
5% conv. debentures, due 1959 Apr
Machine Co.—
7
1018
mortgage 5% bonds, due 1954
Apr
1
Queens Borough Gas & Electric Co.—
5%% gold debentures, series A, due April 1, 1952__Anytlme
General mortgage 5% gold bonds, due July 1, 1952__Anytime
Virginia Iron, Coal & Coke Co.—
12548
.496766°
.496766°
4%
.0348625
.0349000
.0349000
.0349000
Winn
.193269°
.193269°
.193269°
Foundry
&
.229450
.229550
.229600
.229600
2.794051
2.797247
2.796548
2.797588
2.807968
2.809375
2.806562
12192
12192
.193269°
2.808125
Closed
2.805000
.658327°t
.658327°+
.561797°+
V,
iv
.425531° +
.425531°+
_
•
Lovett
preferred
stock
Jun
Grocery Co., series A preferred stock
this
in
.561797°+
.425531°+
issue,
tin
Volume
30
783
Apr
1
923
174.
.658327°+
.561797°+
.425531°+
.561797° +
convertible
&
•Announcement
.658327°+
.658327° +
.425531°+
.561797°+
___
Auction Sales
Transacted
type of merchandise.
upon
919
711
Date
stock
ENTIRE
.496766°
2.793822
tApplication depends
1
1st
.140154°
.496766°
preferred
914
1
Apr
Gas Co.—
Company and Issue—
.0348750
pound
Page
Apr
Mar 31
State Electric &
4.50%
.229500
peso
•Nominal,
York
.193269°
.
United Kingdom, pound sterling
Uruguay, peso
Uruguay,
New
2.780321
.140154°
Sweden, krona
Switzerland, franc
Uruguay,
Bristol-Myers Co., 20-year 3% debentures, due 1968
National Dairy Products
Corp., 3 Vb% debs., due 1974
.263300
2.780217
.140154°
_
Portugal, escudo
South
*
'
.
2.777227
__
Philippine Islands, peso...
Union of
Closed
.115640
...
guilder
Zealand, pound
Norway, krone^
913
REDEMPTION
American Phenolic Corp.,
,
New
Page
14
.144916°
.00435401°
2.803750°
Netherlands,
Apr
Date
.0544060
.328800
.209450
_
due 1961
.0198375
.0544060
1.004062
krone
bonds,
Company and Issue—
.0198375
.0544060
.328450
pound
Mexico,
2.243500
.0198375
.0544060
Malayan dollar
Finland, Markka
France, (Metropolitan), franc
Germany, Deutsche mark
India, Dominion of, rupee
Ireland,
2.243541
2.236000
.0198375
rupee
Denmark,
2.232812
.0544060
dollar
provisions.
TENDER
OF
PARTIAL
.0198375
Malaysia,
Canada,
Closed
fund
Date
mortgage 4%%
.0717000°
Brazil, cruzeiro
British
ref.
.133333°
.0717000°
2.235000
sinking
bonds, notes,
redemption,
Valley RR.—
and
1st
.133333°
pound
franc
under
for
Company and Issue—
$
.0717000°
-Free
Australia,
called
called
.
Mar. 25
$
Baa.c
stocks
NOTICE
Mar. 22
'
Preferential
those
list of corporate
a
common
ing tenders, and the page number gives the location in
the current volume (except where indicated) in which
the details were given in the "Chronicle."
*
'
Argentina peso—
and
including
1930
OF
The date indicates the redemption or last date for mak-'
|
Mar. 21
TARIFF
1952, INCLUSIVE
United
will be found
preferred
TO
for Cable Transfers in New York
in
;
_
Notices
the Federal Reserve Bank certifies daily
record for the week just passed:
a
43
Kirkland
the
at
&
Barnes
Grubbs
in
Lofland
&
Philadelphia
Dept. of Jenks,
on
Wednesday,
March 26.
Statement of Condition of the Twelve
Federal Reserve Banks Combined
(In
v
■
.
;
■
■
thousands
v-
.
Assets—
Gold
699,124
699,055
Total
reserves
22,106,375
22,102,308
383,629
387,782
advances
169,942
126,052
gold ctf.
for
F.
and
Industrial
loans
Acceptances
U. S.
*
Govt,
lease.
20,017,404
5,124
purchased
~
601,495
~
20,618,899
3,990
—- —
'
■
1,996
securities:
Bills
1,598,598
Certificates
U.
S.
Govt, securities.
District.
purpose
Loans to
Holdings
of
banks
The
changes
decreased
Treasury
according
available in another
are
bills
in
re¬
press
Total
F.
loans
from
5,068,073
14,974,833
5,635,823
5,635,823
$82
million
trict, and
R.
and
22,527,702
22,824,702
banks.
notes
of
other
banks
$33
million.
Holdings of Treasury notes de¬
creased $30 million, of which $19 million was in the San
Francisco
District.
Holdings
ment bonds decreased
Other
163,641
148,472
5,004,148
of United
States
Govern¬
Demand
44,454
44,497
40,585
million at all reporting member banks.
161,474
153,053
163,209
49,444,768
50,811,067
deposits adjusted decreased $247 million
in
they increased $45 million in the Boston District and
$32 million in the Dallas District.
Borrowings decreased $175 million in New York City,
Notes
24,258,067
24,280,280
22,961,687
Member bank—reserve accts.
20,276,351
21,037,517
19,022,611
U. S. Treasurer—gen. acct._
7,455
6,072
1,052,143
544,963
547,225
898,261
190,602
195,129
299,161
in Chicago.
Deposits:
Foreign
_
_
Other
deposits
21,019,371
Deferred availability cash items
Electric
Interlake
-
Total
21,785,943
3,744,037
ber
banks
of assets and liabilities of reporting
mem¬
follows:
6%
Capital
49,825,706
(reduced
%%
class
International
Nickel
Co.
Packers,
Surplus
(Section
228,247
Loans—net
538,342
7)
241,970
538,342
510,022
Loans—gross
13b)
27,543
Total liabilities & cap. accts.
27,543
177,506
160,772
of
gold
to
serves,
note
certificate
deposit and
liabilities
and
144
+
2,277
+
145
+
2,376
agricultural
brokers
and
dealers
for
& Telegraph Corp..
236°
+
+
2,295
49,444,788
50,811,067
48,019,021
U.
S.
Government
238
965
securities
—
3
+
+
32
—
20
298
Other
combined
48.8%
48.0%
U.
loans
for
purchasing
or
carrying:
S.
Government obligations
Other securities
46.6%
Contingent liability on
accept¬
purchased for
foreign
Real
8,104
8,053
Industrial loan commitments..
31,491
6,729
6,626
Other
559
.
loans
estate
5,646
banks
Loans to
correspondents
517
loans
S.
Government
Treasury
—
43
1
—
17
3
+
275
127
+
12
+
132
+
761
—
+
—
6,016
+
31,959
+
105
+
175
2,800
U.
____
102
securities—Total
bills
4,134
5°
+
1,914
Treasury certificates of indebtedness
Condition Statement of Member Banks
3,707
+
33
+
3,707
Treasury
'
5,924
—
30
—
—
73
—
2,541
banks
U.
S.
Cash
System
in leading cities
18,194
_______
securities
of
Reserve
ended
the
following
March
balances
19:
with
principal
Increases
Federal
of
changes
for
the
$1,022 million in
with
in
6,996
Federal
Reserve
Banks—
15,563
vault-
Balances
Reserve
Banks,
$1,902
week
with
876
domestic
banks
29
+
434
+ 1,022
+
1,224
+
42
+
380
+
24
—
.
million
Demand
Government deposits,
and $489 million
in demand deposits credited to domestic
creases
of $413 million in demand
banks; and de¬
deposits,
U.
Government
S.
Interbank
Foreign
except
demand
Domestic
deposits adjusted and
52,993
government
16,580
deposits
3,753
and
agricultural
creased $236 million at all reporting member
3-15
1
1
3-12
4-16
3-21
4-
1
3-20
4-
1
3-20-
3-31
3-15
3-31
3-15
4-14
3-21
4-
1
3-20
4-
1
3-14
4-15
3-15
4-15
4-15
3-15
4-15
3-31
3-15"
of
security
1951
4-15
3-31
37%c
5-
4-18
25c
5-
I.)—
R.
(quar.)
1
1
4-18
37%c
preferred
:
(quar.)
preferred
1
7-18
I
7-18
11-
1
10-17
11-
1
10-17
3-31
3-15
3-15
4-
1
3-15
60c
4-
1
3-15
82%c
$1.10
(accum.)
3-31
22%c
7% pfd.
(accum.)
Co.,
88-
25c
'
25c
37 %c
(quar.)
4-
1
3-15
4-
1
$1.75
$1.62%
Electric, Light & Power Co.—
(quar.)
preferred
4.80%
Iowa
&
Power
Light Co.—>
(quar.)
preferred
4.40 %
55c
(increased quar.)
25c
4-
1
75c
4-
1
3-20
$1.50
4-
1
3-20
3-19
Inc., common
preferred
Irving
Trust
Co.
Creek
Coal
preferred
2,672
Ivey
(J.
+
967
Jack
&
620
Jacobs
—
B.)
+
489
1,228
+
5
+
—
(F.
1,540
115
—
423
+
L.)
Co.,
common—
(quar.)—
Co.,
5%
(quar.)
preferred
4
(quar.)
4-
1
50c
4-
1
3-20
4-30
4-16
62%c
20c
•
4-
1
3-14
+$1.75
Mfg. Co.
prefererd
pfd.
4%
3-
25c
(quar.)_
Co.
Inc.,
Jamaica Public Service
7%
473
&
Heintz,
Jacobsen
10,664
3-15
4-15
15c
13%c
+
+ 1,902
3-15
3-31
4-30
(quar.)
3
+
(quar.)
preferred
convertible
Ironrite,
413
—
(quar.)
4-
1
3-12
Co., Ltd.—
(quar.)
11
$5
Water Supply
preferred A (quar.)
$5
preferred
Jamaica
Debits
to
demand
Interbank
industrial,
289
+
deposits:
banks
banks
Borrowings
$423 million in borrowings.
Commercial,
out
Common
$6
deposits adjusted
Time
in United States
2,748
Liabilities—
reserve
3-14
1
4-
17c
)
Island
shows
4-
4-
5c
Electric
3.30%
Reserves
Federal
notes
bonds——
condition statement of weekly reporting member
the
4-15
3-14
2,319
Other
The
gains
1
4-15
Fund—
Extra
Iowa
5-
1
*25c
income
(Providence,
preferred
6%%
3-15
t75c
(incr'd)
com.
Extra
Iowa
1
175c
Ltd.,
(quar.)—
preferred
$2.50
4-
58%c
(quar.)—
Extra
$2.50
3-31
4-
12c
pfd.
—
capital
$2.50
3-18
10c
$1.25
America
From
re¬
F. R.
1
62!/2c
(quar.)
profits.
obligations
3-18
4-
25c
common
4.70%
Co.,
Foundation,
Trust
1
1
20c
(quar.)
Management
Investors
3-14
4-
$1.20
(quar.)
common
(The)
preferred
investment
pur¬
4-15
43%c
(quar.)—
Extra
Investors
3-21
60c
pfd.
7%
Corp.,
Company
preferred
3-14
1
5-
30c
(quar.)
Power
6%
3-14
4-16
4-15
+60c
(quar.)
From
21,469
to
_
ances
+
4-16
4-
$1.50
(quar.)
(quar.)
Department Stores
3,472
chasing or carrying:
Other
Ratio
+
35,512
industrial,
loans
Loans
278
-+
34,964
Commercial,
27,543
183,644
accounts
73,919
3-14
$1
._
Ltd.
Co.,
Bakeries
Investment
investments—Total
242,067
(Section
capital
and
1
50c
Co.
Silver
of
4-
+$1.75
(quar.)
Co.
Shoe
Investment Co.
3-21
+65c
+$1.12%
pfd.
4%
Ltd
Co.,
International Telephone
1951
3-12
1
50c
(quar.)
Telegraph
Power
(in millions of dollars)
3-17
1
4-
37 %c
.
Co.*.
International
prior
3-31
4-
(Canada)
Ocean
preferred
4-15
3-31
t20c
+37%c
(quar.)_
(quar.)—
International Salt
Holders
50c
(s-a)_
(quar.)
International
Interstate
Products
(quar.)
Milling
preferred
When
Payable of Rec.
Industries, Ltd.—
A
preferred
International
Mar. 21,
Assets—
Loans
in
1952
1952
.'
pfd.
quar.)—
Cellucotton
Metal
5%
Mar. 12,
50c
27 %c
(quar.)
+20c
Corp., 4%
Interstate
47,092,437
$2 for lot
$2 for lot
25c
Harvester
$4.80
dec. (—) since
Mar. 19,
12,735
Accounts—
paid
Surplus
15,518
48,453,192
deb. 1973—
1983.
Powders.—
Bronze
International
4
(quar.)
Corp.
participating preferred (quar.)
Interstate
2,845,839
17,982
4s
Co
Securities
International
A summary
21,272,176
3,157,772
accrued dtvs.
liabilities
Capital
Other
incl.
4%%
deb.
Ltd.—
Co.,
Steamship
International
America
Building
Interstate
Other liab.,
Co.
Share
North
of
City Baking
International
Inc. (+) or
Total
Exchange
7%
$98 million in the San Francisco District, and $86 million
"
;
Co.
Inter
48,019,021
Liabilities—
Reserve
Electric Corp.
&
&
Company
International
Total assets
Federal
Name of
Insurance
International
New York City and $199 million in the Chicago District,
and
$2 for lot
Dividends
Common
total of $73
a
$32 million in the Atlanta District
2,615,261
assets
Gas
Gas
International
24
,
$28V4Persh.
common
(Continued from page 10)
Common
178,010
premises
Associated
Associated
Insurance
increased
23,082,317
28
3,858,050
Jncollected cash items
Bank
22,955,610
28
$500
$1,000
Holdings of Treasury certificates of indebtedness
22,605,762
securities.,,. 22,702,768
'
$25)
BONDS
total of $175 million at all reporting member
a
TV
(par
common
Electric Co. class A
in
6,032,331
foreign banks
Co.
Gas &
City, $47 million in the San Francisco Dis¬
Holdings of "other securities" increased $29 million.
Due
Mfg.
Associated
$127 million.
increased
New York
and
Total
,
Aberfoyle
Inter-Ocean
5,068,073
_
Boston
12,120~806
11,823,806
Notes
Bonds
the
470,569
4,856
"y
STOCKS
!
V
5
25
Per
350,254
V
•
•.V
in
industry and
R.
cash
Discounts
1951
21,403,253
fund
lion
Mar. 28,
1952
21,407,251
notes
Other
Mar. 19,
$89 million in the Chicago Dis¬
were
trict, $65 million in New York-City, $33 million each in
the Cleveland and San Francisco Districts, and $12 mil¬
dollars)
1952
certificates
Redemption
■
of
Mar. 26,
.
principal increases
Shares
loans, in¬
and
deposit accounts,
U.
S.
Govt,
during week
banks; the
•March
)
12
except
accounts,
,
figures
revised
:
(Richmond
'
31,955
Jefferson
District).
'
B
■
'
.
$1.25
$1-25
(quar.)
Jamestown Telephone,
Custodian
5%
Fund
1st pfd.
(quar.)—
3-31
3-31
3-M
$1.25
4-
1
3-14
3-31
3-24
10c
3-14
44
The Commercial and Financial
Chronicle
(1372)
Jefferson
Jewel
Electric
Tea
(quar.l
Journal
(E.)
Jl-25
5%
4-ia
$20c
*-
4-15
4-1
J-Jl
4- 1
3-15
6- l
6%
convertible
St.
Valve
$J
4-15
$1.50
$1-50
4-7
4- 7
6%
3-31
4- 1
Class
3-iu
$1\12$,
3-11
4- 1
$1 07
Macy
Kansas-Nebraska Natural Gas Co.
2°C
Forbes
4-15
$10
4-
87%c
3%% preferred (quar.)
87%c
3%%
preferred (quar.)
87 %c
3'/2%
preferred" (quar.)
87 %c
KcJsey-Hayes Wheel, class A (quar.)—75c
4- 1
7- 1
10- 1
1-1-53
4- 1
3-15
6-15
9-15
12-15
3-15
75c
4- 1
3-15
$1.12%
40c
25c
$1.25
37 Vic
$1.30
4%c
4- 1
4- 4
6-20
3-28
4-15
4-la
3-31
5-1
3-17
3-24
6-10
2-27
preferred
Keiling
6%
Nut,
(quar.)
(quar.)
Corp.
—
(initial)
preferred
(quar.).
(quar.)
—
B
(quar.)
Kendall
Co., $4.50 preferred (quar.)
Refining Co.
(quar.)——
Kcrmametal, Inc.
Kendall
—
—
Kennecott Copper Corp. (quar.)
Kentucky Stone Co., common (quar.)
Kentucky Telephone, 5.20%. pfd. (quar.l—
Kerr Mfg.,
6%
partlc. class A (quar.)___
Keyes Fibre Co., class A (quar.)
5.60%
1st preferred
(quar.)
Keystone Pipe & Supply/common
6%
preferred
Kidde
(s-a)
(Walter)
75c
35c
$2.50
$2.50
(s-a)
4- 1
5- 1
3-14
$1.12Vi
$1.12Vi
3-31
6-30
__
(reduced)
Koppers Co., Inc., common (quar.)
4%
preferred (quar.)
Kress (S. H.) & Co. (quar.)_
Kroger Co.—
,
7%
Kioehler
Mfg., 4Vi% pfd. A
preferred A (quar.)
preferred A (quar.)
preferred A (quar.)
'4%%
4Vfe %
'4Vi%
Krueger
ha
(G.)
Salle
Brewing
Extension
Lake
Gas
Lake
Lambert
Class
Class
Class
A
Class
B
Class
A
Class
3-14
3-22
3-28
3-20
3-20
3-26
3-19
_
Units
B
4%%
Leath
&
$2.50
4Vi%
McBee
6%
(James)
6%
H.)
3-21
3-17
3-31
3-17
6-30
6-16
$3.50
6-30
6-16
$4
Final
Merck
12-17
Metal
12-17
3-19
4-30
3-14
5-
5
8-
5
11-15
11-
5
preferred
$1
Long
Steel
Chain
Inc.
Loew's
(Marcus)
London
Canadian
$3
Lone
Star
5%
Lorain
(reduced
4-
1
3-31
15c
3-31
4-
1
1
4.45%
3-14
preferred
(initial)
6-30
1
3-20
4.40%
preferred
4.90%
preferred
Mid-States
1
3-20
4-25
4-10
7%
1
3-
$0.17305
4-
1
1
4-15
Middle
5-
preferred
67Vic
4-
1
$1.22 Vi
4-
4-
3-11
25c
3-31
3-12
75c
4-
l
3-10
50c
4-
l
4-
1
3-17
50c
5-
2
4-
3-20
Midvale
4-
Midwest Piping &
Supply Co
Midwest Rubber Reclaiming, common
4% preferred (quar.)
1
4-15
5-
1
1
4-19
4-30
3-31
non-cumulative
3-26
Mfg.
3-20
(quar.)_
(Ind.)—
$1.75
4-
1
3-12
5-
1
4-23
8-
1
7-24
11-
pfd.
4
Vi %
7%
2%
common
r
(quar.)
Co.,
Falls
prior
common
(quar.)
10-24
Minnesota
3-12
Minnesota
4-
8
3-19
4-10
3-31
■
5%
3-20
2nd
4-15
4-
preferred
5
4-
1
3-19
4-
1
3-19
25c
3-31
3-
5
$1.75
3-31
3-
5
$1
(annual)
Fund
&
3-12
3-12
56Vic
(quar.)
(quar.)
preferred
Minnesota
1
1
1
3-31
10c
(quar.)
common
Minneap., St. Paul & Sault Ste. Marie RR. Co.
3-31
44-
7 Vic
15c
Co.,
non-cum.
25c
56Vic
(quar.)__^
(quar.)
preferred
Millers
$1
dividend)__
A
Co.,
Miller-Wohl
3-20
(quar.)
Co.
Class
1
preferred
3-31
3-
5
$1
3-31
preferred
Paper Co.
&
Light
(quar.)
3-31
4-25
3-31
$1.25
4-
1
3-15
Mission
4-10
3-31
25c
3-31
3-15
3-31
Corp. (stock dividend)—
(One share of Mission Development Co.
each ten shares held)
3-15
Ltd...
}6c
40c
4-15
4-
4-
1
1
3-15
3-31
3-12
J$1
3-31
3-10
preferred
Mississippi
I
$75C
25c
$1.31 Vi
4-
1
4-
1
Power
Mississippi
3-21
3-21
(quar.)
preferred (quar.)
Missouri
4.30%
Mitchell
New
4-
1
3-20
$1.25
4-
1
3-15
$4.60
(quar.)_
(quar.)
Shipping
Co.
(quar.)
S.)
common
(quar.)
Co.,
(quar.)
3-15
Co.,
Ltd.
(s-a)
4-
1
75c
4-
1
3-19
4-15
3-31
3-7
$37%c
4-1
35c
4-
3-
1
7
3-17
.
t5c
;
4-1
com.
(quar.)_
3-4
preferred
Screw
Increased
8-15
7-31
25c
3-31
3-18
15c
4-
1
3-20
75c
4-
1
3-21
15c
4-15
3-31
(quar.)
75c
4-
1
3-15
5- 1
4-15
4-30
3-14
Corp.
35c
$37Vic
50c
4-
1
3-17
50c
$1.12%
4-
1
1
3-19
(quar.)
12%c
(s-a)
■
75c
17%c
(quar.)
Co
3-31
'
3-19
3-14
3-31
3-14
3-31
3-21
5-
1
4-16
4-
1
3-17
60c
Telephone
Electric
4-
25c
15c
Machine
Ltd.
3-31
3-
$15c
(quar.)
4-15
3-31
1
3-20
4-15
3-24
6
System—
22%c
quar.
England Gas
& Electric
25c
New
England
Power,
New
England
Public Service
6%
4-
Association—
(quar.)
preferred
(quar.)
England Insurance Co.
New
4-30
62%c
4%%
v
3-20
5-15
(quar.)
Co.
Corporation
England
3-20
1
(quar.)
(increased)
Water
Britain
3-20
3-20
4-
;
Co.
Brunswick
4-11
3
40c
(quar.)
Mfg. Co. (quar.)
Terminals
Tool
1
3
62%c
Cooker
&
New
New
5
4-
Co.
Extra
Nehi
9-5
4- 3
20c
$1.12%
(quar.)
(quar.)
Pressure
Naugatuck
6-6
12-
Type Co.
(quar.)
National
1
$1.25
Bearing
preferred
National
7-2
10-
$1.50
Corp.,
(quar.)
$1.12%
pfd.
4-
1
25c
(quar.)
4-
1
3-14
4- 1
3-17
$1.50
(quar.)
3-24
Co.—
$7
preferred
(accum.)
$1.75
4-15
3-31
$6
preferred
(accum.)
$1.50
4-15
3-31
$1.75
4-15
3-31
$7
adjustment series preferred (accum.)__
New England Telephone & Telegraph (quar.)
New
Hampshire
Haven
New
Jersey Power
$4.05
New
Gas
&
preferred
Orleans
3-31
3-10
4-1
3-31
3-3
3-14
(quar.)
$1
$1.01%
4-1
3-7
4-1
3-7
(quar.)__
$1.06 %
4-
1
3-10
56%o
$1.18%
4-
1
4-
1
3-10
3-10
44-
1
1
2-29
(quar.)
(quar.)
Light, 4%
—
pfd.
(quar.)
Jersey Water. $4.25
New
$2
$1.50
Insurance
Light
50c
40c
50c
Fire
New
Public
preferred
Service,
(quar.)
com.
4%%
New
preferred
(quar.)
York, Chicago & St. Louis RR.—
Common
6%
N.
Y.
Cuba
5.60%
N.
Y.
(quar.)
preferred
&
&
N.
(quar.)
A
Mail
Y.
State
3.75%
(quar.)
Trust
3-17
1
3-24
Co.
(J. J.)
33/4%
5-15
3.40%
4-15
3-15
3.60%
preferred
11-15
3.90%
preferred
3-7
1
3-14
4-10
3-31
(quar.)
50c
933/4c
(quar.)_
933/4c
4- 1
5-1
4- 1
3-15
4-15.
3-15
$1.06%
4- 1
40c
3-31
3-31
3-31
3-31
3-31
3-1*
3- *
3- *
3- 4
3-4
3- 4
4-
pfd.
Inc.
A
12-15
3-7
4-1
$1
(quar.)
Corp.,
t$l
3-7
4-1
(Ohio)
Company, common
Newport Industries,
4-1
$1.50
(quar.)—
Co.
preferred
Electric
933/4c
(quar.)
(quar.)
33/47<?
Class
1
4-
$1.12%
$1.12%
(quar.)
(quar.)
preferred
Newberry
3-17
4-
$3
(accum.)
Electric & Gas Corp.—
preferred
preferred
.Newport
35c
Gas—
prior preferred
preferred
York
2-29
Steamship Co.
preferred
Richmond
conv.
$50c
6-14
3-17
$15c ' \ 4-1
(quar.)_
(quar.)
(quar.)
preferred
$50c
1
20c
4%% preferred (quar.)
Niagara Mohawk Power Corp.,
$31 Vic
4-
(quar.)___
(quar.)
New
1
10-20
50c
(quar.)
Service
preferred
Newark Telephone
4-
7-22
.
4-
% %
3-15
3-15
(quar.)
4-21
8-1'
10-30
Co.—
Linen
3-12
1
3-14"
5-
Lead
preferred B
1
4-
:
1
3-4
4-
97%2C
$1.07Va
5-
3-26
3-31
Ltd.—
(Initial quar.)
(Robert)
Extra
Semi-annual
$3.90 pfd.
4-: 1
$1
'Vk/-V'^v
4-19
4% %
3-14
4-15
4-11
7<,"
y
Corp
3-19
3-20
'■
1
10c
Investors
1
1
3- 6
5-1
5-
50c
4-1
4-
1
3-31
15c
3-28
$17c
B
15c
4-
4-21
1-2-53
$4.50
4-
5-15
t5c
3-17
25c
$1.25
___i
3-12
3-31
>
(quar.)
(initial)
3-21
IIV2C
(quar.)
4-15
A
3-27
50c
75c
.
3-12
"
1
class
>4-14
$1.15
3-31
4-
t5c
6%
preferred
(J.
pfd.
Co.
50c
;
Corp.
Power & Light,
Mitchell
62%c
Co.,
Fuel
3-15
4-1
(quar.)
Mississippi River
Missouri Edison
Corp.—
(quar.).
4%
4* 1
12 %c
$5c
of
Mississippi Glass Co., common (quar.)
3-11"
(quar.)
6%
•
'
3-14-
4-15
(quar.)
2-29
50c
(quar.)
Co.—
-
4-1
A
3-14
25c
Ontario
Power
<•-
A
4-21
3-31
3-31
3-31
■'/;
class
3-10
4-10
4-15
4-15
•
class
3-15
30c
3-11/'
$1.75
(Hartford)
Gas
3-20
.
$25c
$44c
Hosiery Mills, Ltd.—
class A (quar.)
Common
5Vic
(quar.)
3-17
50c ''
Products, $1.40 pfd. (quar.)
National Steel Car, Ltd. (quar.)
National Sugar Refining Co.
(quar.)
National Supply Co., common (quar.)
4%%
preferred (quar.)
4-15
(quar.)
3-31
3-14
3-20
-
15o
•
National Starch
Co.,—
4-14
$2
5-
--
(quar.)
common..
National Shares Corp.
National-Standard Co.
4-15
(quar.)
Utilties
Ins.
New
5-
5c
37%e
(quar.)
New
$1.10
^
5c ..-
Fire
National
3-15
States Telephone Co. of Illinois
Midland Steel Products Co., com.
1
Co.,
5%
6
25c
South
1
4-
4- 2
*
Co.,
National Radiator
3-26
iquar.)__:
Equipment
conv.
4-
5c
National
5
4-
(quar.;
40c
37%c
quar.)
*
5%
6-29
$1.083/4
Telephone—
$2.70
preferred
(quar.)
Michigan Gas & Electric Co.—
6-16
3-31
(quar.);
National Paper &
6
3-14
6-20
4-15
5c
4
6
(quar.)
3-31
3-14
$3.50
^
Register Co.
preferred
6%
6
preferred
3-21
1
$1.18%
Corp
Casket
National
3-24
30c
3-
1
Can
National
3-20
30c
(quar.)
1
4-15
4-
Inc.—
(quar.)__.
Securities
preferred
Class
3-20
3-31
3-
4-
tl5c
60c
3-21
3-31
y
7
3-21
60c
3-14
10c
quar.)
'
60c
3-15
3-
preferred
(Increased
preferred
60c
3-12
1
$1.75
(quar.)
3-
'
3-31
"
National
3-17
4-
3-
3-31
Ltd
1
3-31
1
4-1
_
preferred
3-12
1
371/2C
Telephone, 5%
3-12
1
1
Dock—
convertible
1
4-
4-
4-
(quar.).
Co.
4-
4-
22 Vic
(quar.)
Brewing
&
Brick
System,
preferred
National Motor
$1.12%
pfd.
3-14
-.vR.y
(quar.)
Folding Box Co.
3-31
4-
37Vic
Long Island Lighting Co., 5%% pfd. A (quar.)
Lorain Coal
(quar.)
common
3-14
1
3-30
$1.50
$1.75
Fuel
3-17
20c
(quar.)____
Corp., 7%
59%c
y,
62%c
National
3-17
1
95c
ordinary
(quar.)
preferred
1
4-
62Vic
4-
Inc.—;
(quar.)
5%
(quar.)
62%c
Ltd
National
3-28
4-
96Vic
25c
Investment
4-30
25c
37 Vic
4-
(quar.)
Consolidated,
Corp.
National
$1
3-14
1
"
.National Grocers Co., Ltd., common
$1.50 preferred (quar.)
National Gypsum Co.
(quar.)
3-14
97Vic
$1.25
Theatres,
1
(quar.)
4-
$1,12%
(quar.)
Mines,
4-
(quar.)
3-7
1
4-
Quarterly
3-15
(quar.)
4-
$1.50
arrears
Co.
1
87Vic
preferred
1
4-
Quarterly
Quarterly
3-24
4-
(quarV)
common
4-
20c
593/aC
(quar.)
$4 preferred A (quar.)
National Electric Welding Machine Co.—
3-24
1
flOc
preferred
3-15
3-15
1
4-
preferred
3-22
37Vic
preferred
Little
1
4-
25c
Building Co. (quar.)
Quarterly
Metropolitan Edison Co.—
3-22
(quar.)
Loew's,
4-
25c
preferred
l
7c
Locke
3-20
(accum.)_
3-7
Inc.—
3-20
3.85%
1
37 %c
(quar.)
Lac Gold
1
1
3-21
Telegraph—
clears
3-13
3-18
3-31
4-
96%c
Lfpe-Rollway Corp., class A—
payment
1
1
3.80%
56Vic
Co
Lincoln Telephone &
Common
(quar.)
4-
4-
25c
$1,582
(stock
3-13
15c
A
3-7
4-1
3-20
3-13
3-31
3-10
25c
Industries
3-31
3-31
$1.06 Vi
class
3-20
4-1
$25c
t$1.75
3-31;'
Michigan Associated
...
Park
4-19
4-
(quar.)
(quar.)
common
15c
3-21
1
4-
4-
15c
7%
1
4-
(quar.)_
Middle
Insurance
4-
$1
(quar.)
3-31
Boston, Inc. (quar,)
3-14
25c
Metropolitan
8-15
25c
Life
Dncoln Petroleum
5%
preferred
5-15
25c
National
Quarterly
Quarterly
Quarterly
1
$8.46
Co.
& Thermit
3-31
;__
Liggett & Myers Tobacco,
This
Co.
Disintegrating Co.,
4Vi %
Metropolitan
4-
-
common
4-
25c
common
3-15
35c
t22%c
(quar.)
3-31
National
(quar.)
Machine
Metal
10c
(quar.)
—.
3-14
Publishing Co. (quar.)
35c
Mersey Paper Co., Ltd., 4Vi% pfd. (quar.)__ t$1.12Vi
12-31
7c
90c. preferred
3-14
1
87c
Co.,
convertible 2nd
5- 1
income^
LibertyJjn&n Corp.,
Lincoln
<fe
preferred
Mesta
10c
(from
3-14
1
4-
14^0
(quar.)
liquidating
Company,
&
Miller
stock
1
4-
f$l
4.35%
(quar.)
or
4-
$1.37 Vi
Ltd.—
preferred
Mfg.
3-7
3-31
$7
3-21
Meredith
9-16
9-16
Fund—
cash
4
3.90%
(quar.)
(John
4-
preferred (quar.)
Merchants & Miners Transportation—
3-31
9-30
5%
Johnson
4-10
25c
common
Lewis
Lincoln
17Vic
$1.50
1
9-30
Inc.,
Norris
preferred
3-6
4-15
Co.—
National Chemical & Mfg. Co.—
National City Bank of N. Y.
(quar.)
National City Lines, Inc.
3-17
class B
1
4-1
4-. 1
3-21
3
$1.50
Co.,
3-14
62Vic
Lewis
In
&
4-
$20c
(quar.)
15c
National
3-21
4-
Distilleries, Ltd.—
6% participating preferred (extra)
Merchants Acceptance, class A
(quar.)
non-
preferred
3-31
40c
(Arthur G.)
Mfg.
National
9
3-31
(quar.)
3- 6
+50c
Ltd.
Inc.—
(From net investment Income)
National Biscuit Co.. common
(quar.)
National Breweries, Ltd., common (quar.)
3-24
45c
(quar.)
4-15-
$1.75
Works.
Co
(quar.)
preferred
6%
3-31
3-31
f 12Vic
(quar.)_
50c
15c
,
Corp.
'
Corp.,
4-25
25c
15c
preferred
(quar.)
common
3- 7
$1.50
Common
3-10
$1.06Vi
3-14
Metal Co.,
Nation-Wlde
3-10
1
$1.25
common
4-15
50c
preferred
(quar.)__
Brothers, Ltd..
1
4-
f75c
30c
Stores
4-
(quar.)
Aircraft
40c
4%%
Payable
preferred
4 Vi %
4- 2
; Lehman Corp.
(Charles),
31 Vic
(quar.)
(initial)
3-14
1
50c
3-14
5-
1
4-
Mutual
3-15
McKay Machine Co
12-31
(quar.)
pfd.
1
1
25c
McDonnell
$3
(quar.)_______,
3.85%
4-
4-
Extra
3 Vi %
62Vic
(quar.)
& Sons
4%
3-14
5-31
4-
Muskegon Piston Ring
Muter Company (quar.)
3-15
4-
$1.12 Vi
.i.
Co.,
(quar.)
preferred
McCrory Stores Corp.,
15c
___
common
3-31
1
22%c
$1.12%
(quar.)
-
Mutual Fund of
75c
(quar.)
Oil
4%
15c
($1 pari for each two shs. held)
(quar.)
convertible preferred (quar.)_______
Co.
3-15
Melchers
37 Vic
common
Company,
3-20 "
1
1
(quar.)
Inc.
National Cash
common
McColl-Frontenac
3-17
of
1
42c
(quar.)
preferred (quar.)
preferred (quar.)
3-14
$25c
share
44-
$$1.25
preferred
1
pfd.
preferred
Lerner
Company,
5%
4-
4-
Ltd
(One
3-20
25c
(initial)
5Vi%
Megowen-Educator Food,
4-
div.).
3-20
1
4-
Vernon-W'oodberry Mills,
Mullins
Corp.
3-10
held)
(stock
1
4-
87%c
Murray Ohio Mfg. Co. (quar.)
Murphy (G. C.) Co., 4%% pfd. (quar.)
Murray Corp. of America
3-20
4-
$1.06Vi
Ltd., new common
$6 partic. preferred
May Department Stores Co., common
Mays (W. J.) Inc. (quar.)
25c
Co
4-15
20c
$3.50 preferred (quar )—
Utilities Co., com.
(quar.)
certificates
preferred
7%
Maxwell,
15c
Steel
120c
$1
new
preferred
3-31
3-27
Lehigh Valley Coal Corp.—
$3 non-cum. 1st preferred....
Leich
Chemical
Mead,
15c
Sons,
3-14
Trust
3-14
15c
&
1
„
Interest
convertible
25c
'•'Lcece-Neville
Lees
beneficial
Mathieson
15c
A.)
share
Co.,
of
25c
Electric
cum.
Investors
1
4-
4-15
(quar.)
4-
3-21
Quarterly
Massachusetts Life Fund—
15c
Co.
53 Vic
3-12
1
pfd.
7%
preferred (s-a)
Mountain States Telephone & Telegraph Co.—
Ltd.—
Field
McQuay
35c
(quar.)
3-14
(quar.)
McQuay,
7Vic
(quar.)
1
Sons
Massachusetts
Lawson & Jones, Ltd., class A (stock dividend).
(One share of non-cum. pfd. ($1 par) for
Class
&
9-26
7-10
tlOc
(quar.)
(quar.)
4-
(quar.)
_
4-15
,—
,
15c
& Co., 4Vi% pfd. (quar.)
Corp., common (quar.)
$3 preferred (quar.)
Marven's, Ltd., 5% preferred (quar.)
Maryland Drydock Co., common (quar.)
4 Vi %
preferred (quar.)
3-17
3-17
5-15
———
_
3-13
Mills
15c
Machine
Le Roi
(M.)
6-27
12 %c
-.
4
25c
common
12-26
35c
(quar.)
4-
J25c
3-12
1
1
Cafeterias
Motorola,
Mount
3-17
4-
preferred
Mount Royal
30c
Corp.,
10-10
$25c
Ltd
$1.25
7%
1
Engineering
Morrison
3-20
4-
4-
Ltd.,
prior
3-14
.3-15
common
5%
Morris Paper Mills, 43/4%
preierred (quar.)_
Morris Plan Bank (New Haven) (quar.)
3-24
1
aG%
1-10-53
10c
&
iquar.)
Quarterly
Quarterly
Lang (John
each
Basket
McKee
(quar.)
(quar.)_
11-15
1
7
4-
Marine
preferred
(quar.)
Marline-Rockwell Corp.
3-28
Co.
5-15
4-
$1
4-10
-
1
Co., Ltd.—
Telegraph & Telephone Co.,
Quarterly
10c
(quar.)-
6-
Ltd.,
3-14
1
4-
convertible
$2.50
3-15
3-31
3-31
25c
redeemable
Morgan
3-17
12-
Corp. (s-a)
preferred (quar.)
Maritime
Martel
1
15c
Exploration
International
Marshall
1
4-
4-15
5c
Midland Corp., common (quar.)
4 Vi %
convertible preferred (quar.)
Marsh
4-
1$6
65c
(quar.)
Marine
9-24
(M.
Lalrobe
•
Oil
Corp., 5%
Communications
12-23
4- 9
$2.50 pfd. (quar.)
Hj, Inc., $6 pfd. (s-a)___
Landers, Frary & Clark (quar.)
Landis
3-14
preferred
Y.)
Ordinary (final)
9-30
Ltd".-
(quar.l
B
Marconi
12-30
4-16
Lamson & Sessions Co.,
Lamston
27Vic
6%
(N.
3-15
$25c
Radio
trust
43/4%
3-14
1
4-
(increased).
preferred (quar.)
7% preferred B (quar.)
Moore Drop Forging, common
(quar.)
3-24
1
5c
Maracaibo
$1.12Vi
12Vic
(quar.)
B
1
4-
Corp., common
10c
;
Mines.
B
A
4-
30c
4-
62%c
(quar.)
(quar.)
Corp.,
4%
3-15
62%c
Telegraph
Voting
3-12
$1.50
A
Monumental
4-10
(quar.)
Ltd.,
Realization
Marathon
$1.12%
Ishpemlng RR. (quar.)
Company
(Alfred), Inc., class A (quar.)
Lambert
Class
—
(quar.)
Laboratories
Superior
(quar.)
University
...
Co.
Shore
Lakeside
Mar-Tex
Market
Class
Moore
1
(quar.)—
preferred
Montreal
3-24
3-31
4-30
(quar.)
com.
(quar.)
Co.,
Trust Co.
10c
Quarterly
Quarterly
Quarterly
Labatt
(John),
Laclede-Christy
Laclede
Sugar
pfd.
prior
Co.,
McCaskey Register, 4Vi%
1st preferred (quar.)
2nd preferred (quar.)
6%
preferred
Manitoba
Manufacturers
3-25
6-25
50c
12Vic
$2c
10c37Vic
7Vic
25c
common (quar.)
preferred" (quar.)_—
Knapp-Monarch Co. (quar.)
Corp.
4-1
7- 1
3-31
3-20
4-10
3-11
6-20
6-20
3-10
3-10
4-10
3- 7
3-31
$1.50
$1.75
60c
#1
5c
50c
Company,
Hotels
>
,
4- a
50c
$1
75c
50c
& Co
$1.50
Knott
<
7- 1
4- 1
*- 1
1
4- 2
4-15
4- 1
4- 1
5- 1
4- 1
4- 1
3-31
4-7
4- 1
4- 1
6- 2
——
Kimberly-Clark Corp., common (quar.)
4% convertible preferred (quar.)
Kimberly Corp. (quar.)
King Seeley Corp.
(quar.)
Kings County Lighting Co., 4% pfd. (quar.)
Kirby Petroleum Co., 5% pfd. (Initial)
Kirklaqd Lake Gold Mining, Ltd. (s-a)
Kiisch
5Vi%
RR., 6%
Service
1
125c
1$1.25
(quar.)
Common
Kellogg Co.—
3%% preferred
Class
Co
America
Co.,
Montreal Locomotive
3-14
(quar.)
RR.
of
Montgomery Ward & Co,
3-31
3-31
Public
Co.
3-10
25c
Central
(James R.»
3-10
3-31
13%c
Maine
Tool
3-31
3-31
4.50%
3-31
4-15
4-
25c
preferred
Equipment,
Montana-Dakota
3-31
Maine
Kearney
4-15
—
3-20
20c
(quar.)
5%
Knitting
preferred
Auto
Monroe Chemical,
3-10
3-13
Keller
50c
$12 %c
._
4- 2
25c
4%%
3-22
3-14
1
10c
Monroe
3-21
1
3-15
u-zu
J-2U
3-20
3-14
Kayne Co., 7%
3-31
3-31
4-15
4-1
4- l
4- 1
4-1
3-31
—
3-21
4-
$1-12%
$1-75
25c
25c
30c
(quar.)
1
4-
4-
$25c
Extra
1
20c
Corp.
Ltd., class A (quar.)
Corp. (quar.)
Mojud Hosiery Co.,
Molybdenum Corp.
3-14
$1.50
(quar.)
common
Corp., conv. priority shares
preferred (quar.)
5%
3-
25c
Mailman
—
1
4-15
50c
3-15
(quar.)
common
4-
27Vic
(quar.)
& Co., Inc. (reduced)
Stores Co., common (quar.)—
preferred (quar.)
Car
3-14
4-
Petroleum
45c
(quar.)
com.
Extra
3-20
H.)
3-13
3-13
$1.25
28c
$1-06%
-
Co.,
preferred (quar.)
4%.% preferred (quar.)
Katz Drug Co., $4.50 pfd.
1
112Vic
4- 1
(quar.)& Light
Power
4-
Drug
Magor
3-14
4-1
$1.22%
Mohawk
3-14
$1.50
(quar.)
Bloedel, Ltd., class A
4- 1
4- 1
4- 1
$5 preferred
4%%
3-31
1
$1.12%
(quar.)____.
Containers,
3-31
125c
(quar.)
Co.,
Corp.,
(quar.)
preferred
Monarch
pfd.
Payable of Rec.
Share
preferred
Modern
3-31
4-15
$25c
(quar.)_____;
Mahoning Coal
Kansas
.
Co.
Company
Service
Mohawk Rubber Co.
.__
(R.
5-id
4- l
B
Madlng
3 11
55c
(quar.)
&
preferred
MacMillan &
j-tfi
50c
—
—
MacAndrews
J-Ji
4-15
$1.07
pfd.
Gas
4.50%
3-31
12c
(quar.)
(quar.)
5%%
&
7
4-15
Co.—
Ltd.
$6
Mfg.,
3-
Mobile
Holders
When
Per
Name of
7
$1.25
(quar.)
M.),
Baumann
1
3-
Inc.—
Power
Typograph,
Ludwig
,,
A
4-
Monday, March 31, 1952
Holders
31 %c
(quar.)
(Walter
Ludlow
5-15
Sons,
Lawrence
preferred
Ludlow
„
&
1
Corp.—
preferred
(M.)
preferred
Lower
Lowney
6- 1
$1.12/a
preferred (quar.)__
preferred A
(quar.)
Common
(quar.)
5%
City Power & Light Co.
preferred (quar.l
4% preierred (quar.)
4%% preferred (quar.)
Kansas City Southern Ry. Co.
1
4% preferred (quar.)——
Kansas City Structural Steel, common
6%
preierred (quar.)
Kansas Gas & Electric, common.
3.80%
4.28%
(quar.)_.
par)
Lowenstein
Kansas
4%%
par)
($25
Factors
4-
.
.
4.90%
$1.75
—45c
($100
Adams
When
Payable of Rec.
(Ky.)—
_
preferred
Lowell
J-Ji
J-2U
J-u
30c
s...,—..
Co.
.
preferred
4Vi %
Semi-annual
Electric
5%
J
95c
Corp., $1.46 preferred
&
(quar.)
(interim)
5%
62 %c
36 /aC
Ottawa, Ltd
pfd. (quar.)-——
of
Co.
Sons Co.,
Steel
Gas
Common
J- J
4- l
$1.50
_
(quar.) —
Kalamazoo, Allegan <fe Grand Rapids RR.—■
Kaiser
4- l
(P.)
Louisville
X?
Share
Co., common
preferred (quar.)
7%
4 ii
$2.95
Publishing
Kahn's
45c
(quar.)—
preferred series A (quar.)
Water Works. 6% pfd. (quar.)
Joplin
5-1
5°C
Co.
of Company
Lorillard
3-14
3-31
50<J
93%c
pfd. (quar.)-
33/4%
Inc.,
—
Laughlin Steel Corp., com.
Jones &
5%
Co.,
Service
Johnson
Co.
Per
Name
Payable of Rec.
Share
Named Company
Holders
When
Per
■
.
—
com.
(quar.)
30c
(quar.)
(quar.)
(quar.)
85c
90c
97%c
Volume 175
Number 5103
The Commercial and Financial Chronicle
Share
Niagara Wire
Weaving Co.,
Nicholson Pile Co. (quar.)
Ltd
$50c
Philadelphia
3-6
4-
1
3-20
$4.50
1st
preferred
(quar.)
$1.12%
4-
1
4-
1
3-20
$4.50
1st
preferred
(quar.)
$1.12%
7-
1
30c
3-31
3-20
$4.50
$1.12%
$1.12%
10-
1
9-12
1-1-53
American
&
North
American
Judd
class
Acceptance,
A
12-12
preferred (quar.)
$4.50 1st preferred (quar.)
$4 non-cum. 2nd preferred (quar.)
$1
4-
1
Co.
$4
non-cum.
2nd
preferred (quar.)
$1
7-
1
6-13
3-31
3-
3
$4
non-cum.
10-
3-31
3-21
$4
non-cum.
2nd preferred (quar.)
2nd preferred (quar.)
$1
10c
50c
(quar.)
(quar.)
3-31
4-
3-14
Philadelphia & Trenton RR.
3-
1
Philco
7
1
3-24
75c
4-
1
3-14
North
25c
4-15
American
Refractories
North Carolina RR.,
Northern
guaranteed
Works
7%
Engineering
Northern
Indiana
Public
4.56%
preferred
4%%
preferred
Northern
$3.50
15c
(s-a)
7-21
4-
4-15
$1
75c
5-
1
4-15
4-
I
3-13
30c
3-31
3-19
4-11
Pilot
Pioneer
22 %c
3-31
3-
5
4-25
4-
3
4-19
3-31
preferred
(quar.)
$1.02%
4-15
3-31
$4.80 preferred
(quar.)
$1.20
4-15
3-31
$4.10
Northland
3%%
States
&
4%%
4%%
Office
Ltd.
Co.,
Ogilvie Flour Mills,
Oglethorpe Fund
Associated
Ltd.,
4-
1
3-21
Pittsburgh Fairfax Corp
Pittsburgh, Fort Wayne & Chicago Ry. Co.—
Common (quar.)
;
7%
preferred
(quar.)
4-
1
3-15
Pittsburgh Plate Glass Co. (quar.)
Pittsburgh Steel Foundry, 5% pfd.
$25c
4-
1
3-
Plainfield
4-
2
3-20
Planters
Nut
4-
1
3-15
Plough,
Inc.
4-
1
2-21
Pneumatic Scale Corp.,
4-10
3-31
-
15c
5
35c
50c
(quar.)
common
4-
3-31
3-
preferred
(quar.)
97 %c
4-
1
3-14
4.40%
preferred
(quar.)
$1.10
4-
1
3-31
3-31
Loan
Ohio
Match
Discount
&
(initial
2c
quar.i
Common
Ohio
Water
A
Service
pfd.
Co.
Colony Insurance
Old
common
convertible
United
3-14
3-31
1
3-19
Pratt
30c
4-
2
3-24
A
Filters,
3-31
3-21
60c
Ontario Loan
7%
preferred
Opelika
Mfg.
Orange &
4%
preferred
Orangeburg
O'Sullivan
5%
Inc.
Corp.,
Products,
Car
Pacific
25c
1
3-15
25c
4-
1
3-15
$1.12%
4-
1
3-15
&
$1.25
Gas
Pacific
&
Pacific
Telephone
Co.
4-15
called
1
4-15
per
5-
1
4-15
Putnam
5-
1
4-15
Pyle
1
3-19
1
3-19
3-20
4-15
3-20
4-
3-17
1
Steel
3-10
Quincy
Quebec Telephone
Class
A
7-
1
6-20
1
9-20
12-20
4-25
4-10
2-29
5-15
5-
6-16
6-
7
7
R.
(s-a)
M.
&
Class
Radio
—~—.
3-15
(quar.)
Railway Equipment & Realty Co., Ltd.—
6% 1st prefered (accum.)
4-
1
3-15
4-
1
3-
Purina Co., 3%% preferred (quar.)
Rayonier, Inc., common (stock dividend)
$2 preferred (quar.)
4-
1
3-21
Raytheon
Mfg.
$2.40
Co.,
5-15
5-
4-
1
3-20
7-
1
6-20
Reading Tube Corp.,
1
9-20
Real Silk Hosiery
1-2-53
12-20
10-
2
4-
5%
3-14
Reda
3-31
3-24
Reece
6-20
6-15
5 %
preferred (quar.)
Co., common
(quar.)
35c
35c class A
3-
7
Drug
class
Reed Roller
A
30c
4-
1
3-10
3-31
3-20
3-31
3-20
4-
1
3-15
4-
1
3-17
3-31
3
3-
60c
4-
1
3-15
—
50c
.
Reliable
Bit Co.
Stores
Remington
(quar.)
4
4-10
3-20
4-
1
3-17
4-
1
3-14
4-
1
3-15
Rand,
Inc., common
(quar.)—
A partic.
4-
1
3-10
4-
1
3-12
Renfrew
3-12
Renold-Coventry, Ltd.,
preferred
Textiles,
pfd.
(quar.)_
(quar.)
Corp.
class
$1.15
4-
1
$1.12%
4-
1
3-12
4-21
3-24
Republic
Aviation
4-
1
3-15
Republic
Investors
(quar.)—
Corp
52c
Fund
Class
A
$1.25
2%c
2%c
83Ac
8%c
25c
87%c
4-15
54-
3-20
7-
6-20
4-
3-20
7-
6-20
3-31
3-17
class
(quar.)
A
(quar.)
——
4-
1
3-19
40c
(111.), 3%%
Co.
$1.25
$4.50
;
4-
1
3-25
25c
$1.12%
$l5c
$27c
28c
4-
1
3-
7
4-
1
3-
7
4-10
3-18
4-
1
3-17
7-
1
6-16
50c
4-15
3-31
' 4c
•
3-31
3-14
Republic Pictures Corp.—
4-
1
3-14
4-
1
3-14
4-
1
3-14
(Me.)—
Co.,
common
class A (quar.)
25c
4-
1
1
3-25
3-13
37Vic
4-
1
3-13
50c
4-
1
3-
$1.50
3
Reynolds Metals, 5%%
preferred
(quar.)—
Reynolds Metals Co., common
5%%
convertible
preferred
(quar.)
3-21
3.60%
preferred
(quar.;
90c
preferred
(quar.)
$1.12%
44-
3-10
4.50%
40c
4-
3-20
(quar.)
$1.25
3-28
4-
4-
1
(quar.)
Philadelphia Suburban Transportation Co.—
5%
preferred (quar.)
3-10
3-31
2-29
25c
(quar.)
(quar.)
1
37Vic
3-31
2-29
25c
(quar.)..
Rhinelander
1
3-31
3-
Paper
Co.
Rice-Stix, Inc.—
7%
7%
1st preferred
62 Vic
4-
4-
1
1
3-14
3-15
1st
preferred
1st
preferred
2nd preferred
(quar.)
7%
2nd preferred
(quar.)
2nd
preferred
Richman Brothers
Mfg.
(quar.\
(quar.)
Co.
(quar.)
—
3-21
4-
1
3-35
4-
1
3-20
3-31
3-15
3-31
3-15
6-
2
9-
6-16
2
12-
1
4-10
3-10
Electric
7
5-
4-
1
3-35
4-
1
3-30
4-
3
1
3-38
3-31
3-21
4-15
3-31
4-
1
3-20
$1.18%
4-
1
3-20
4-38
27 %c
27%c
5-
1
8-
1
7-18
85c
(quar.)
(quar.)
5-
1
4-37
(quar.)—
;
:
1
5-14
4-
1
3-3 3
4-
1
3-31
4-
1
3-21
4-1
3-31
$1.25
$1.25
$1.25
45c
65c
9-26
9-15
12-26
12-12
333Ac
33%c
6-33
6-26
3-20
4-10
4-10
3-20
4-10
3-20
4-10
3-20
43c
50c
15c
75c
12%c
4-10
3-20
2
2-29
3-31
3-30
4-
1
3-10
31 (Ac
$1.13
$1.25
4-
1
3-10
4-
1
3-35
4-
1
3-35
4-
1
3-24
4-
1
$1.12%
(quar.)
of Houston
4-
3-31
3-10
,
3-24
3-31
3-21
4-28
3-29
4-
3-12
4-
B
10c
7-16
7-
6
10c
$1.25
10c
50c
10-15
10-
5
10c
(quar.)
Common class A (quar.)
Shaffer Stores, 5%
preferred
Shaler Co., class B
(quar.)
1
(San
Common class A
& Gas
6-
12c
income
$4.50 preferred
Oil
$1.07 %
83%c
$1.10
Inc.—
Antonio, Texas)—
Common class A (quar.)
Shamrock
5-14
15c
$1.25
20c
(quar.)
Inc.,
3-30
Co.—
preferred (quar.)
Servel,
4-37
1
1
15c
$1.12%
pfd.
(quar.)
RR.
investment
1
4-
6-
$1
(quar.)
Co., 3.35%
Line
5-
50c
91 Ac
(quar.)
convertible
(quar,)
4-16
4-
1
3-20
4-
1
3-20
3-18
4-
1
$5Dc
$56 Ac
4-
2
3-
3
4-
2
3-
3
15c
5c
(quar.)
4-
1
3-21
4-
1
Shawinigan Water & Power, Ltd.—
4% preferred series A (quar.)„_
4%% preferred series B (quar.)_
Shawmat Association (quar.)
Extra
Shell
__
Creek Gold
Sheep
Oil
Co.
Corp.,
4-15
3-31
3*31
3-30
(quar.)_
75c
50c
1
3-15
—
common
(quar.)
3-21
$3c
56 Ac
3-30
3-15
31 Ac
4-
1
3-14
5-
1
(quar.)
(quar.)_
preferred
4%%
Ltd.
Mines,
Products
Shellmar
»
4-
Sheraton
Corp. of America—
$1.25 convertible preferred (quar.)
Sherwin-Williams Co. of Canada, Ltd.—
Common
Shuron
(quar.)
Co.
Optical
(quar.)
Sicks Breweries, Ltd.
Sidney Mining
Silverwood
Class
(quar.)___
—
Co
class
A
partic.
—
Silverwood Western
5%
preferred
(N.i
Slater
Ltd.,
preferred
Smith (L. C.)
(A.
O.)
common..
(quar.)
—
& Corona Typewriters (quar.)
Corp
Smith, Kline & French Laboratories (quar.)
Smith
(Howard)
Paper Mills Ltd.—
7104-
9-15
4%
75c
4-
Solar
Brand
Clothes,
Aircraft Co.
Extra
2-28
1
4-
1
2-28
4-
1
2-28
3-
7
4-
1
3-
7
4-
1
3-14
4-
1
3-14
5-
1
4-10
15^c
50c
4-15
4-
3-31
3-13
40c
40c
$1.25
50c
25c
4-
5-
1
1
4-
3
1
3-31
3-18
4-30
(quar.) —
preferred (quar.)
Society
3-15
4-
Common
3-15
3-31
$15o
15c
H'-c
(quar.)
Co.,
3-14
2-29
$1.25
(quar.)
participating preferred (quar.)
Rayon, 5% preferred A (quar.)
City Stock Yards, common
$1.50
4-10
3-31
3-31
Dairies, Ltd.—
(quar.)
preferred
$25c
35c
$30c
10c
t$1.25
Ltd.,
Dairies,
B
$1.75
$1.75
$1.75
$1.75
3-18
3-
3-15
$1.06%
—
(quar.)
Air
6-15
6-15
1
5-15
25c
(quar.)
preferred A
$2.12
9-15
4-
4-15
50c
(quar.)__
common
common
preferred
3-15
710-
€
20c
(quar.)
(quar.)
Co.,
preferred
$1.75
(quar.)
7%
3-
1
50c
(quar.)
preferred
4-
$1.75
:
1
4-
37%c
i
(quar.)
,
(quar.)
7%
35c
—
4-
Co.
preferred A
preferred A
Smith
7%
7
Co.—
(quar.)
$$1.06
$7c
Skenandoa
3-11
4-18
3-39
$1.10
_____
Seven-Up Bottling Corp.
Sioux
3-20
3-11
5-
(quar.)
(Ed.), & Co.,
From
3-20
1
J5c
1
12%c
(s-a)
(quar.)
Sugar Refining Corp.
preferred
5%
4- 1
4- 1
1
$1.50
4-
Paper Co.—
5%
4-15
Tobacco
(quar.)
A
Co.
Seismograph Service Corp
Selected American Shares,
3-20
9
4-
J.)
Transit
Inc.
Common
4- 1
3-10 |
4-
(R.
(quar.)
preferred (quar.)
convertible preferred (quar.)
$1.35 conv.
preferred series B (quar.)__
$1.72 convertible preferred (initial quar.)_
Sears Roebuck & Co.
(quar.)
Seattle Gas Co., common (quar.)
6% convertible preferred (quar.)
Securities Acceptance Corp., common
5% preferred (quar.)
4%% prior preferred (quar.)
5% preferred A (quar.)
Securities Investment Co. of St. Louis—
$1.37%
3-10
25c
Reynolds
Insurance
preferred (quar.)
3-14
5-
3-19
50c
$5
(quar.)
preferred (quar.)
4- 1
4- 2
4- l
6- 2
$1.12%
4
(s-a)
Philadelphia & Reading Coal & Iron
4-
A
1
Co.—
Ry.
Marine
&
Antonio
25c
$1.37%
(quar.)
(quar.)
Copper & Brass, Inc. (quar.)_
prior preferred
Revere
$3.50
Peoples Drug Stores (quar.)
Peoples Gas Light & Coke (quar.)
Pet Milk Co., common
(quar.)
4% % preferred (quar.)
Philadelphia
Co.,
common
6%
3-32
4-
75c
.
Antonio Gold Mines, Ltd.
25c
75c
$1.50
50c
$1 conv. preferred
(quar.)
Republic Steel Corp., common
1
Power—
(quar.)
Stockyards
$1.35
2-29
3-11
—
3-14
4-
4-17
$2.60
3-14
3-
(quar.)
40c
(quar.).
1
1
1
(quar.)—
Reliance Mfg.
-
44-
1
(quar.)__
3-14
3-31
$1.25
(quar.)
non-cumulative pfd. series A (quar.)__
non-cumulative pfd. series A (quar.)__
non-cumulative pfd. series A (quar.)__
Seaboard Finance Co., common (quar.)
2-29
3-20
Common
3-31
25c
$$1.12%
pfd.
5%
4-15
1
3-15
Reed
3-20
$1
(quar.)
5%
3-12
4-
3-14
3-14
1
4-25
1
60c
(quar.)_
5%
1
5-26
1
3-20
4-
Ltd.—
Francisco
Fife
$4.50
3-11
5-
1
$25c
common
4-
8
4-
20c
Paul
Common
2-14
9
3-10
1
4-15
9-16
Seaboard
1
(quar.)
common
4-
1
3-31
5-29
4-
10c
30c
preferred (quar,)
Scruggs-Vandervoort-Barney, Inc.—
1
4-
20c
Corp.,
5c
1
3-20
3-31
3-31
4-
1
4-15
4-10
9-15
4-
4-
4-
;
$1.12%
12-15
$4
3-20
12c
Co.
(quar.)
quar.)__—
4.40%
4-
(quar.)
3-24
$1.25
Scovill
1
Mills, Inc.—
A
3-24
4-15
$1.25
$3.40
3-15
1
12%c
3-7
$1.75
$1.25
5% %
3-10
:
Pump
12-15
50c
1
3-31
4-
class A (quar.)
3-21
4-15
(quar.)
Scott
7
$1.25
$1.18%
9-20
40c
3-
933Ac
100%
50c
(quar.)
preferred
12-20
1
3-31
StorA, 4%% preferred (quar.)
prior
Owl
1
preferred
2nd
&
A
Schwitzer-Cummins
2-29
Reading Company—
4%
1
3-31
50c
Lighting Co.
43A%
(quar.)
pfd.
conv.
4-
20c
$1.75
Ltd.,
4JA%
2
>
Ralston
18%c
:
(quar.)
(quar.)
Schuster
4-
$1.50
(quar.)
(quar.)
Savannah
3-31
t27c
87%c
3-26
preferred "A" vtc.
preferred "A" vtc.
Schick,
(Canada), Ltd.—
Bearings
A
Corp. of America, $3.50 pfd. (quar.)__
3-21
$1.25
3-
1
$3
—
3-17
62Vic
(s-a)
Fund
3
3-31
4-
4-
1
Sangamo Electric Co. (quar.)
San Jose Water Works, common
Warehouse
&
1
50c
preference common
3
4-21
$25c
$38c
7
4-
preferred "A" vtc.
San
5-
5c
Storage
1
$1.12%
common
(quar.)__
4-
40c
(quar.)
preferred
Cold
50c
Philadelphia Electric Co.,
pfd.
5%
4-
22%c
(quar.)
(quar.)
preferred
(quar.)
preferred
Corp.,
Extra
Red
Co.
Publishing
convertible
3
3-
3
$4
Co,
10-
1-2-53
3-31
2Vic
2Vic
preferred
1st preferred
3-
3-31
4-
3-
50c
conv.
5% %
$2c
$25tf
(quar.)
(quar.)
Market
40c
Co.
3-31
4-
7
1
conv.
San
3-
Co.—
Queen Anne Candy Co
3-20
$1
Telephone, $2.10 pfd.
Pennsylvania Water & Power Co.—
Philadelphia
Quebec Manitou Mines, Ltd.
Quebec Power Co. (quar.)
3-31
1
Co.—
(quar.)
Fibre
3-20
35c
35c
$1.50
3-
4-
conv.
4.30%
(quar.)
2%c
Penney (J. C.) Company (quar.)
Pennsylvania Co. for Banking & Trusts—
Quarterly
Pennsylvania Glass Sand Corp., com. (quar.)
5%
preferred (quar.)
Pennsylvania Power & Light Co., common
4.60% preferred (quar.)
4Vi% preferred (quar.)
$1.50
preferred
4-
5c
Pennsylvania
Insurance
Light
San
Scranton
common
2Vic
Peninsular Metals Products Corp. (quar.)
Peninsular Telephone Co. (quar.)
Penton
6%
Co.,
40c
Chemical
1
3-31
30c
$2
20c
75c
37 %c
Quarterly
Quarterly
Penobscot
Fire & Marine
Oats
3-15
30c
(reduced
Regis Paper Co.—•
4.40%
1st preferred
$87%c
15c
(quar.)
3-15
1
St.
$55
(Boston)
1
Rocky Mountain & Pacific Co.—
Louis
St.
issue
at
65c
common..
Co.
1
Quarterly
Quaker
3-24
Si.50
(quar.)
Entire
_
4-15
25c
arrears)
preferred (quar.)
Peaslee-Gaulbert, 4%% preferred
$4.50
Co
Mfg.
3-17
$1.12'/2
4%
Common
8%
3-31
$1.12%'
convertible preferred (quar.)
(quar.)..
convertible preferred (quar.)..:
convertible preferred (quar.).
Pennsylvania RR.
Fund
20c
convertible preferred
&
4-
4-
3-15
5%
3-17
1
1
5%
3-12
$1.75
4-
2
9-2
12-
5%
7
1
$1.25
15c
May
on
Co., common
preferred (quar.)
Quaker City
44-
4-15
Mfg.—
pfd. (this, payment clears
preferred (quar.)__
Iron
4-
6-
9-10
13-10
10%
National
3.65%
National
Pyrene
$2.50
Co., common
Line
3-14
3-31
50c
(quar.)
preferred.
redemption
(George)
3-24
•
preferred
5%
for
3-15
1
15c
Pipe
3-21
4-
1
3-31
share plus this dividend
4-15
$1.121/2
$1.12'/a
Page Hersey Tubes, Ltd. (increased)
Eastern
3-31
4-17
3-15
3-15
6-10
4-
1
(quar.)
noncumulative preferred
5%
St.
4-
$1.16Vi
Ltd. (quar.)
Mills, Ltd.—
$1.50
(quar.)
Co..
3-12
3-25
-
redeemable
$3.50
4-
J50c
Packard Motor Car Co
Peden
3-24
1
Co.—
...
Panhandle
Co.,
Flour
5-
$1.12%
Tin Consolidated Corp.
(increased).
Package Machinery Co., 4'/a% pfd. (quar.).
4% %
preferred (quar.)
;
4% % ■ preferred (quar.)
4%%
preferred
(quar,)
Paekard-Bell Co.
(quar.)
park Chemical
1
$1
(quar.)
$1.75
Pacolet Manufacturing
5%
preferred ,(s-a)
4-
4-15
1
4-1
4-
Common
Oklahoma—
Pulp & Timber Co. (quar.)
Corp.,
5-
$1.10
Telegraph
&
Oil
3-31
50c
(quar.)_
(quar.)
Pacific
Pantex
Purity
4-
50c
(quar.)
preferred
Pure
Purex
6-23
5%
pfd.
(quar.)
of
held.
75c
(quar.)
Express
Pacific
6%
3-15
3-24
6-30
$1.25
preferred (quar.)
Mills, Ltd. (quar.)
Common
1
3-31
$1.25
(quar.)_
(quar.)
dividend)
$4.50
3-20
Corp.—
share
29lie
Co.
1
35c
$1.02
$1.17%
(quar.)
preferred
31 Vic
pfd.
fund)
(quar.)
Lighting,
$4.40
$1
1
50c
Electric
Intermountain
(Stock
Pacific
$5
1
4-
37%c
(quar.i
Indemnity
4-
•
5
4-
(quar.)
preferred
St. Louis
50c
40c
(quar.)
original preferred (quar.)
Publicker Industries, com. (stock dividend)—
l/40th share of common stock for each
Puget Sound
(quar.)
preferred
Pacific
6%
4-
4-15
Inc.—
5'%'
3-19
4-
4-
1st'preferred (quar.)
Louis
3-20
4-15
30c
'
(quar.)
Dock Co.,
Dry
Joseph
5%
St.
Y.)—
(N.
com.
7%
15c
(Calif.),
Pacific
$5
4-15
$1
(sinking
preferred
4%%
4.65%
2
■
(quar.)
Foundry
Finance
Trust
Gas,
(quar.)
preferred
Publication
4-
$2.50
(quar.)
(quar.)
preferred
Co.
3-13
$1.25
•—
Service
3-20
1
20c
&
&
St.
4-15
3-15
4-15
$1.25
preferred
4%%
Co.
Industries,
4%%
3-20
3-31
$1.25
_
Avenue
C.)
preferred
John
St.
4-
12%c
(quar.)
RR.
Bank
preferred
4%
3-20
6c
Electric
preferred
Public
4-
(quar.i
preferred
5%
4-
15c
Can Co.
Pacific
5%
4.08%
25c
Investors,
preference (quar.)
$1.50
5%
$1.40
3-15
4-15
$2
(Boston)
National
6
56'Ac
(quar.)
(quar.)
(quar.)
Worcester
Service
4-15
3-24
(quar.)__
pfd. A
pfd.
8%
Co.
Gas
6
3-
20c
Quarterly
3-20
Quarterly
5%
Public
1
(quar.)
Pacific
6%
Fund
3-31
:
pfd.
Pacific-American
5%
&
Prudential
Inc.—
preferred
4%
pld.
5%
4%%
Co.,
3-
3-20
1
$1.25
Saguenay Power Co., Ltd.. 4V4%
1
1
4-
25c
Safeway Stores, Inc., common
4%
preferred (quar.)
3-31
3-17
4-
25c
Safety Car Heating &
25c
preferred
Co.,
4.70%
(accum.)
Corp., 4% %
Paper Co. (quar.)
Co.,
7%
3-31
20c
dividend
Russell
4.
$1.12%
(quar.)
common
preferred
(Jacob),
(F.
Stock
3-12
Rubinstein).
Filth
Russell
75c
(quar.)
Corp.,
(quar.)
(quar.)
Helena
Ruppert
3-12
1
25c
Corp.
Russek's
$75c
$$1.50
___
Co.
Providence
1
4-
3-21
t40c
(quar.)
(quar.)
5%
3-18
4-
3-25
$1
(quar.)
B.)
2-12
35c
(quar.)
Falls
Oxford
Pabco
Co.,
Rubber
preferred
Oswego
Car
(Fred
$1
(quar.)
Mfg.
Inc.
Gamble
4-
5-15
1
45c
preferred
27Vic
(quar.)
Rockland Electric
4-
50c
(quar.)
com.
(quar.)
preferred
Lambert,
3-31
t$1.75
(quar.)
Corp.
3-15
3-20
3-10
participating
Public
1
1
4-
Prosperity
3-18
1
4-
3-31
Providence
4-15
4-
4-
1
20c
&
(See
22Vic
3-17
3-15
3-15
3-25
4-22
1
1
4-15
1
1
4-
45c
3-31
4-
3-15
3-17
5-
5-15
1
4-
4-
4-
30c
preferred (quar.)
Rubinstein (Helena), Inc.—
3-31
Steel
$20c
4-
1
7c
7%
31 Vic
&
4-
(initial)__
com.
3-20
3-25
Pressed
t$1.25
Co
new
1
5-
3-14
$50c
(quar.)
convertible
Rowe
3-21 t,
$20c
Royal Typewriter Co., common
3-15
Read & Co
Prentice-Wabers Products
$2
Debenture
4-
$1
10c
_
3-10
3-17
17%c
20c
(quar.)
1
1
1
$50c
•
preferred A (quar.)
prior preferred (quar.)
6%
4-
4-
3-15
25c
(quar.i
&
Steel Products,
3-10
3-10
1
Procter
1
1
8
1
25c
(quar.)
4-
4-
3-21
4-
$50c
Pendleton, Inc. (quar.)
Roosevelt Oil & Refining Corp.—
4-
6
3-
3
3-31
4-15
2
3-
62%c
4-30
4-
8
:
1st
&
Prophet
(quar.)
common
pfd.
(quar.)
(quar.)—
50c
common
Corp.,
Co.
Sulphite
25c
(quar.)
preferred
8%
6%
Inc.—
B
Omar, Inc.,
Ltd., 7%
(quar.)
Pocahontas
Pratt,
$1.12%
(quar.)
4-
5%
1
$50c
Rome Cable. Corp., 4% conv. preferred
4%
convertible preferred
50c
(quar.)_
preferred (quar.)
Corp. of Canada, Ltd.,
6%
4-
$1
4-14
$8
3.60%
Power
4-15
(quar.)
3-20
1
75c
Potomac Electric Power, common
5
50c
(quar.)
preferred
5-15
20c
(quar.)
(quar.)
Corp. (quar.)
Olin Industries, 4% preferred A
Corp.,
3-
1
3-31
Town
Co.
5-15
4-
37 %c
iquar.)
Oklahoma Gas & Electric, 4% pfd.
Old
5-29
$1.25
(quar.)
5-29
$1.25
(quar.)
1
5-
Transit Co., 5% pfd. (quar.)
General Electric
(quar.)
Portland
10c
series
Holding, $5
4-
3-21
4-
28c
Rockwood & Company—
5% preferred (quar.)
3-20
35c
(accum.)
(quar.):
preferred
Portland
(quar.)
preferred
Service
Ontario
5%
Co.—
Ohio
1
$1.75
$1.75
(quar.)
Chocolate
&
Huron
3-14
Ohio
4-
3-21
1
3-31
$1.25
Quarterly
Roeser
& Paper, common
4%
noncumulative preferred
(quar.)
Porter (H. K.) Company (Pa.), com. (quar.)
3
3.90%
Creek
Port
3-15
1
1
preferred
of
Ages Corp.
Quarterly
15c
Water
Inc.
Pond
(quar.)
Co.,
Union
Pollock's,
Telephone Co.—
preferred
Edison
t25c
(quar.)
1
4-
4%%
Rock
1
4-
50c
I
4-
50c
Co., Ltd
Rochester Telephone
1
5%
(quar.)
3-12
(quar.;
common
(Georgia)
4-
$2.50
(quar.)
B
3-20
Ltd
Specialty
1
4-15
53Vic
53 %c
-
1
(quar.j__
5-
62%c
(quar.)
Pittsburgh Brewing Co.—
$2.50 convertible preferred
Co.—
Power,
Omnibus
preferred series
preferred
1
Co.—
4-
3-24
ll'Ao
35c
Cement
4-15
3-31
17 %c
J 10c
RR.
Light &
Novadel-Agene Corp.
Class
20c
$1
4-
(quar.)
Scotia
Class
convertible
&
Holden
Payable of Ree.
25c
,
Rochester American Insurance (N. Y.Hquar.)
Rochester Button Co.
(reduced)
3-14
1
4-
Little
Robinson
15c
(quar.)
preferred (quar.)
Inc
4-
(quar.)
Portland
Worcester
preferred
4%%
Mills
$4
Lines,
$2
Co.
Quarterly
Oliver
Fashion
Mills,
Air
25c
Northwestern
Oliver
Full
50c
Leather
$1.40
*
933Ac
(quar.)
Northwestern
Norwich
(quar.)
1
Pitney-Bowes, Inc.—
Greyhound Lines, Inc.—
preferred
(quar.).
Co., prior pfd. (s-a)
Piper Aircraft, 4%% conv. preferred (s-a)
3-31
4-15
(quar.)
(Hartiord)
Pioneer Petroleum
75c
90c
(Minn.), com.
Co.
Co.
3- 5
I7%c
preferred
Governor
Pierce
4-25
(quar.)
$3.60
3-15
1
3-31
4
.3-31
1
5-
Pillsbury
(quar.)
4-10
4-15
Insurance
50c
obligations
Mills, class B
participating preferred A
Roan Antelope Copper
MinesAmerican shares
(interim)™
Robertson (P. L.) Mfg., Ltd., common
5% preferred (quar.)
4-
preferred
common
tytetal Products
$2
75c
97Vic
3%%
45
RR.
Riverside Silk
933Ac
Phoenix
Co.—
Ry
Northern States Power
1
12-12
(quar.)
Corporation,
29c
Service
(quar.)
Pacific
8-
7
4-
9-12
1-1-53
$2.50
(quar.)
1
$1
Philip Morris & Co., Ltd., common (quar.)__
3.90% preferred (quar.)
4% preferred (quar.)
Car
Potomac
Company, common (quar.)__
5% preferred (quar.)
River Brand Rice Mills, Inc.
(quar.)
2-29
3
(s-a)_
&
Ritter
4-18
When
$hare
Fredericksburg
Dividend
Rieke
3-
4-
6%
Co.,
6-13
4-30
50c
5%
2-29
3-31
preferred (quar.)
North American Rayon Corp., $3 pfd. (quar.)
Ohio
1st
JiOc
convertible
Ohio
Richmond,
$1.50
30c
Manufacturing Co.
North American
Name of Company
Products
Dairy
J5c
North
Per
Payable of Rec.
20c
North
Nova
Share
4-1
Extra
8%
of Company
Holders
When
Per
Name
Payable of Rec.
30c
.
Extra
Nopco Chemical Co., new com (initial quar.)
Norma-Hoffman Bearings Corp.—
6% preferred < accum.)
J.
Normetal Mining Corp., Ltd
$2
Holders
When
Per
Name of Company
(1373)
—
Inc.
(quar.)
(increased quar.)
3-31
150c
12%c
4-30
3-il
4-10
3-28
20c
20c
4-15
3-31
4-15
3-31
46
The Commercial and Financial Chronicle
(1374)
Aircraft
Solar
preferred
(quar.)—.—.
90c conv.
Co.,
Solvay American Corp., 4% pfd.
Drug Stores, common
Somxners
—
preferred
(quar.)—
Sonotone Corp.,
common
(quar.)
$1.25 convertible preferred (quar.)
$1.55 convertible preferred (quar.).
—
Sorg Paper Co., 5%% preferred iquar.)
5%% preferred (quar.) ——,———
convertible
50c
Atlantic
South
preferred
4.60%
preferred
Pittsburgh
South
Porto
——
convertible preferred
6%
preferred
Original
4.32%
6%
(quar.)—
6%
California
preferred
5% %
6%
(quar.)-——
—-—-
(quar.)———
Southern
Ice
Southern
Indiana
4.80%
Co.,
New
Southern
Oxygen
3-15
4-
1
3-15
3-15
4-
1
4-
1
3-15
1
3-17
Terminal
4-
1
3-17
Texas
4-
1
3-17
1
4-
4-15
$1.12/2
4-
,_,?c
1
3-14
4-
1
(quar.)
(quar.)——————
Co.
(quar.)
Production
dividend)——
(stock
4-
1
3-20
4-
1
3-10
5%
3-31
3-
3-31
3- 5
37/aC
37/2c
4-15
5
4-1.5
3-30
Mobile
and
Southern
5%
stock
Ohio
States
Iron
preferred
(quar.)
trust
5%%
5%
4.65%
y
5-15
6-2
5-15
Third
<:40c
5-15
4-18
I$1.50
4-15
3-20
l°c
25c
$1.75
$1.75
4-15
3-31
3-20
1
4-15
4-15
3-20
3-31
3-21
7-25
7-
Life
Insurance
(Tex.)
Life
Insurance
Co.
Quarterly
Spokane International RR.
(quar.)
(Dallas)—
Portland
Co
Cement,
._
;Stadacona
$2-$5
Mines
Fire
$3
4-
1
3-15
&
(N.
prior
$6
prior
Standard
Class
preferred
3%%
Co.
Standard
Paper
Common
4-
3-20
Tri-Continental
5-30
Standard
Stanley
Silica
Starrett
Steak
(L.
S.)
——
Co.
1
4-
3-20
5%
preferred
Steel
of
4-16
Quarterly
3-21
Udylite Corp.
3-31
3-21
Union
25c
4-
1
3-21
4-25
3-31
(quar.)
,Sunbeam
Stock
(quar.)
dividend
(one
common
for
each
.Swift
&
Talcott
;
t62%c
4-
1
3-
1
Union
3-
1
United
4-15
4-
8
3-28
3-21
5-15
5-
3-31
3-10
3-31
Canada
(quar.)__
additional
25c
$1.25
3-31
3-14
share
'
3-31
4%
1
3-15
5-
1
4-
4-
1
Technical
Fund,
from
from
common
paid-in
(quar.)—
4-
&
_
Fruit
Extra
Co.
from
12c
Warehouse
1
6-16
United
"3-15
United
Industrial
B
Quarterly
4-
1
3-24
United
National
4-
1
3-28
United
New Jersey RR.
4-'
1
3-28
United
Paramount
25c
5-
1
4-18
4-
1
3-20
and
Products
Common
& Canal Co.
(quar.)_
Piece
of
Wayne Knitting Mills
4-
Weatherhead
5%
3-10
4-1
3-10
Wellington
(20c
from
preferred
Public
com.
U.
Publishers
U.
$6
3-25
preferred
1
S.
$5
4-
4-
1
1
3-20
U.
3-15
U.
U. S.
West
6
West Penn
preferred
preferred
Lines
Co.
preferred B
3-14
1
3-27
4-
1,
3-24
Western
Assurance Co.
20c
3-31
3-14
Western
Casualty
4-
3-20
Western
Commonwealth
Department Stores, new com. (init.)
Virginia
3-14
3-15
6%
3-20
$2.50
62 % c
5-
1
4-
3
37 %c
5-
1
4-
3
25c
4-
5
3-11
Western
60c
3-31
3-14
Western
Plywood
3-15
3%%
Corp., common
preferred A (quar.)
3%%
preferred B
5-15
4-25
+5oc
;
4-
1
3-
7
40c
Steel
50c
A
Tt ~
1
1
4-17
quarterly.
3-15
4-
10Vic
surplus)
fourth
S.
8%
15c
(quar.)__i,T__
be
and
U.
and
$1.50
3-31
3-17
4-
3-15
1
U.
S.
paid
Rubber
Rubber
conv.
on
on
Co.,
non-cum.
$1.40
10%
Second
will
7
(incr. s-a)
3-31
1
3-14
$1.25
Corp., class A
<s-a)
Co
4-
1
3-15
1
3-15
3-31
3-13
$3
5-
1
4-15
45c
4-
I
3-21
35c
4-
1
3-14
4-
1
3-14
5-
1
4-15
3-14
3-31
$1.12y2
4-15
3-17
4-15
3-17
4-15
$1.50
4-
1
3-15
4-
1
3-15
1
3-19
20c
4-
1
3-25
20c
4-
1
3-10
75c
3-31
3-19
$50c
4-15
3-14
t35c
4-15
3-14
Securities
Co.—
$1.50
(quar.)
(accum.)
Insurance,
$1
—
Tablet
&
Cos.
(quar.)
Stationery,
(incr.)__
com.
6
5
50c
;
9-
3-31
3-14
60c
4-15
3-27
(quar.)
$1.25
(quar.)
$1.25
4-
1
3-20
Telegraph, class A
Westminister Paper Co., Ltd., class A iquar.)
3-31
3-24
Westmoreland,
3-31
3-24
Weston
Union
B
(quar.)
(quar.)
s—
1
3-
7
Weyenberg
4-
1
3-
7
Wheeling Steel Corp., common (quar.)
$5 prior preferred (quar.)
3-31
3-20
22 %c
7-
1
6-13
Whitehall
Cement
4-
1
3-15
Whitehall
Fund,
4-
1
Wico
6%
to' be
1,
third
62 %C
4-
1
3-15
Electric
4-
8
4-30.
4-
8
4-
1
3-14
J25c
4-
1
3-10
4-
1
3-15
4-
1
3-
7
$1.25
Mfg.—
4-
1
3-
7
1
3-14
4-
$1
3-31
3-17
18c
4-19
3-26
50c
3-31
3-14
30c
Inc.
$4.25
common
A
Stores,
(quar.)
(quar.)
Inc.,
preferred
common
(quar..)
—
(quar.)
______
50%
$2
5-15
4-23
6-10
5-21
3-31
3-14
4-
3-21
Winn
4
&
1
V2 %
15c
4-
1
3-20
75c
$1.06 Va
4-
1
3-20
4-
1
3-20
$1.12%
4- 1
3-21
30c
Company,
Co.
Lovett
for
$52.25
per
$4.25
preferred
(quar.)
(mid-year)
_____
4-
1
2-29
$1.06 V4
4-
1
3-17
5-12
4-28
50c
Grocery
preferred
called
35c
(quar.)__
Ltd.
&
_____
(quar.)
preferred
Wilsil,
l
Reclaiming—
(accum.)
4-30
50c
Co.,
preferred
Wilson-Jones
(quar.)
J12V'2c
50c
Paper
Wilson
2%%
1.
(stock dividend)
6-13
3-21
75c
(quar.)
Willys-Overland Motors, $4.50 pfd.
distributed
Aug.
Co.
1
3-20
6%
on
Mig.
1
7-
25c
(George), Ltd. (quar.)
Shoe
3-14
4-
4-15
75c
flOc
Inc.
4-
3-20
4-18
9-15
preferred
1
3-19
30c
preferred
1
1
6-
5%
4-
1
5-
6-14
5%
4-11
4-
30c
common
Western
4-
3-24
3-31
3-20
93 % c
—
3-15
3-14
4-
3-20
35c
(quar.)
3-17
1
4- 1
4-
f$1.70
7
*
1
(quar.)
$1
pfd. (quar.)__
1
3-15
Ltd., class A (quar.)
Massachusetts
Whitaker
3-
4-
4-
7
3-26
1
1
50c
4-
4-15
4-
4-
4-15
50c
iquar.)
Common
933/4C
preferred
preferred
3-12
4-15
4-
$1.25
Surety
&
Insurance
preferred
class A
Class
distribution of
May
Nov.
com.
1st
3-26
$1.12%
(quar.)
of
1
3-31
4-
Corp.—
dividend
4-
$1.50
20c
50c
Printing & Lithograph—
preference series A (quar.)
Stock
3-26
$1.12V2
(Toronto)
$1
3-15
Radiator
1
20c
Co
1
S.
(quar.)
$1.25
1
U.
4-
50c
(quar.)
2
Life
(quar.)—
$1.75
1
5%
4-15
15c
Service
Water
preferred
preferred
1
____
1
1
$1.05
1
1
(quar.)
Card
4-
5-
$1.02y2
(quar.)
4-
Western
3-26
4-15
50c
—_
4-
5-
(quar.)
4-
7
(quar.)
(quar.)—
3-10
Western
3
Co.—
2-29
$1.40
4-16
$1.50
4-
S.
Foundry
(quar.)
1
1
3-18
17'/2c
1_
4-
$2.50
1
f$1.75
(quar.)
3-31
$5
4-
25c
(quar.)
West Texas Utilities, $6 preferred
West Virginia Pulp &
Pap;er Co
$4.50
3-
undis¬
preferred C
West
4
& Light—
Co.
4.10%
3-10
4-
(quar.)
4-
U.
Electric
4.20%
3-31
3-14
4-
Power Co.—
preferred
4-
(quar.)
(N. J.), 4%%
Playing
Penn
4y2%
& International Securities Corp.—
S.
S.
6
of
(quar.)
30c
(quar.).
Co., common
preferred (quar.)
1st
preferred
3-
1
representing
securities)
Michigan Steel
prior preferred
$1.06%
__—
_
preferred
1st
3-20
4-
3-20
Foreign Securities Corp.—
2nd
7%
U.
4-15
1
5c
balance
Snowdrift Co.
Electric
_
_
_
U. S. Gypsum
2
1
Oil &
Grocers,
preferred
(quar.)
Co., class A
B
&
5-
4-
and
Kootenay Power
3-
3-15
4-1
$1.75
Fidelity & Guaranty Co.
S.
West
Western
(quar.)_
Foil
7%
Wesson
4-15
3-14
(quar.)
&
S.
Class
4-30
4-15
3-15
4-
in¬
1
1
Markets
Printers
S.
5
7
accumulated
5-31
(quar.)_
U.
3-
and
5-
1951
10c
Inc.,
_
3-15
1
(quar.)
40C
4-15
4-1
31 %c
pfd.
Wellington Mills, Inc., 6% preferred (s-a>„
Wells Fargo & Co., 4% % conv. pfd. (accum.)
'
3-21
25c
$1.37V2
Co.—
conv.
4-15
7%.
3-14
4-15
35c
__
5-15
7%
3-14
1
25c
—
(quar.)
3-31
3-14
1
4-
Inc.—
income
—
Dye Works,
3-21
4-
Fixture
current
Western
3-31
J5c
(quar.)
t37c
•
4-
$20c
(quar.)
(quar.)
approximate
3-28
3-17
3-
;_
4-
the
3-21
Co.—
3-21
3-28
1
1
Fund,
4-
4-
4-
(quar.j—
Machine
&
preferred
$5
&
4-18
}75c
J25c
iquar.)—
3-31
Wieboldt
(quar.)
com.
4-15
3
1
flOc
(quar.)
Company, 4%
&
4-
20c
preferred
4-18
4-10
20c
Co.
Co.,
Weber Showcase
1
4-
3-21
62 %c
______
Ltd.
Co.,
Motor
10c
1
3-20
4-19
50c
(quar.)
5-
1
4-19
5-
Weedon
1
25c
._
(quar.)
common
(quar.)
&
50c
interest
$1.12y2
12-
5-15
5-15
Theaters, Inc.—
(quar.)
Certificates
$4.25
Corp., non-cum. partic. pref.
Machinery, common (quar.)
6%
preferred (quar.)
United Specialties Co.
(quar.)
U. S. Cold
Storage
1-1-53
Ltd.
(Jack)
3-20
8
4-
$1.50
Western
Co._____—
United Shoe
8-29
92 %c
Y.) —
N.
3-20
6-
Waterous,
3-11
3-31
3-
50c
Watson
1
4-18
25c
25c
(Brooklyn,
1
3- 1
Inc
25c
4-
.
(quar.;
preferred
4-19
3-31
4-21
4-1
3c
—_
__
Foundry
4-19
4-
4-10
35c
$4.50
t25c
25c
35c
(quar.)
United
1
A
5-15
40c
3-15
Ltd.—
(quar.)
Insurance,
class
Waukesha
3-31
3-15
3-31
62 %c
__.
Co
Co.,
5-15
4
4-30
3-31
$1.75
4.
Quarterly
1
3-17
15c
__
Corp.
(quar.)
Waterbury-Farrel
from
3c
United
1
3-10
75c
—
3-20
1
,
(annual/-
(quar.)
Swasey
Non-cum
3-14
1
Income Fund)—
__
Milk
United
3-10
7-
Brothers
preierred
West
3-17
4-
pfd.
J75c
1
10-
1
4-
Ltd.—
(quar.)
4-
40c
4-
25c
3-31
25c
$1
United
4-15
15c
4-17
3-17
75c
(quar.)
Pictures,
preferred
&
5%
1
1
$1.13
55c
3-20
1
4-
1
5-
Inc.—
Warren
3-20
4-15
4-17
5-
3-31
$1.75
25c
(quar.)
income
Bank
1
3-
35c
3-12
37%c
56 %C
<quar.)__
(quar.)
4-
3-31
Brothers
1st
3-21
4-1
37V2c
.
(quar.)
Terminal
tributed
Improvement Co.
3-20
3-
62 %C
15c
1
1
1
&
vestment
Illuminating
3-31
4-
4-
5%
3-21
25c
(quar.)
Inc.
class A
Warner-Hudnut
3-20
+
class
4-
3-21
1
3-21
3-31
$1.50
$1
profits
7-
7
4-
2-29
3-31
87Vic
1
4%%
Co.,
1
3-31
50c
r
Baking Co., common
5%% preferred (quar.)
Co.—
25c
4-
37 %c
$1.25
(quar.)
Ltd., class A
investment
security
56c
4-15
—
Ward
3-21
50c
Gas Corp.
1
2-29
$1.12%
(United
Gas
4-
1
iOmaha)_
(quar.)_
Inc.
Funds,
United
4-16
4-
__
_
United
United
50c
1
4-
T
Quarterly
3-31
1
25c
—
Co., Ltd.
System,
15c
Ltd.
preferred
3-18
3-10
4-15
t25c
(quar.)
Investments,
A
3-17
1
$1.12%
1
4-
Co.—
commonl
Walker (Hiram)-Gooderham & Worts,
5
4-
J75c
Walker & Co.,
5
4-15
4-
Ry.
preferred
87 %c
—
iquar.)
__
1
4-
Cotton
Waldorf
8-
3-10
4-15
$2.50
Pacific
(quar.)
.
Railroad
3-21
11-
4-15
$2.50
&
(quar.)
$4.50
3-18
8-15
1
3-31
3-20
prior
1
America—
Tool,
1
4334c
Corp.,
1
11-15
3-12
5-
1
preferred (quar.)
Vulcan Detinning Co.. 7%
preferred
5
3-31
4-
Wagner Baking Corp., common
7%
preferred (quar.)
5-
7-16
26c
.
preferred
conv
4-
5-15
4-16
1
20c
Tool
4-
25c
4-15
1
8-
?50c
3-21
4
4-
1
5-
' A'
Co., common 1
7% preferred (quar.)
Virginia Iron, Coal & Coke Co.—'
5
5-
$1.25
(s-a)—
Washington Title
Ltd.
20c
(s-a)
4-15
3-14
(quar.)—__—_____
Works,
preferred
Wabasso
1
$2
—
Wabash
6-20
4-
(quar.)—
(s-a)
Chemical
6%
3-31
31 %C
Shreveport
preferred
Vlchek
3-15
4-15
9-19
12-22
—
$1.12%
6554c
preferred
3-15
5c
preferred
Warner
(quar.)
(quar.).
class
United
$1
(quar.)
income
1
$1
Glass
&
Fuel
6%
7
Inc.—
Telluride Power, 6%
B
United
50c
;
Cos.
investment
4-
1
15c
12y2c
—
3-14
f $1.25
1
25c
preferred (quar.)__:
3y2%
preferred (quar.)
Virginia-Carolina Chemical Corp.—
6% partic. preferred (accum.)
Virginian Railway, 6% preierred (quar.)
3-14
1
(quar.)
of
preferred
Drill
$4.50
___
Taylor Instrument
1
4-
710-
1-2-53
10c
_
B
4%
3-15
4-
t20c
5
12c
class
$1
Co.,
Co.
4-
20c
(quar.)
3-31
t20c
—
56%c
common
3-26
(s-a)
4-
Ltd.—"
(quar.)
Taylor-Wharton Iron &
A
Class
3-17
100%
(quar.)
preferred
1
62 %C
______
Corporations,
United
$1.10
com.
3-26
4-
3-21
Inc.
15C
Can
Series
3-14
4-
of
held)-
(quar.)
A
preferred
Co.
preferred
United
3-31
t$1.25
Products,
1
5%
Warner
3-21
3-31
4-18
Biscuit
United
5
4-15
Co.
—
RR.
Stockyards
$4.50
3-20
3-31
Co.
preferred
1
40c
Inc.,
4%
1
4-10
(quar.)
15c
(quar.)_____
(quar.)—
preferred
preferred
1
5-
40c
preferred
Inc.,
3-
4-
50c
Extra
4%c
1
40c
Tamblyn (G.) Ltd.,
*
4-
$l0c
__
(James),
5y»%
4y2%
4%
Pacific
25c
(quar.)
preferred
3-14
4-
1
(quar.)
Dutch Bakers,
Co.—
B.)
A
Common
Victor
3
(Dallas)—
(quar.)
$1.25
(quar.)—
(quar.)
preferred
$4.40
Talon,
Mfg.
$1.50
Mining Co. (quar.)
Co.
Co.
preference
Canada,
Investment
26Ac
Quarterly
Quarterly
Quarterly
^Sylvania Electric
$4
Union
(quar.)
preference
1
class
$1.50
$1.13
Corp.,
3-14
4-
4-
.___
Ltd.
62 %c
(quar.)
of
Union
30c
Petroleum
Co.
3-22
(quar.)
Supertest
preferred
preferred
Gas
3-22
preferred series A
4%%
$3.70
Union
1
common
Sunshine
1
15c
(quar.)
25c
(quar.)__
____._•
share
4-
—
25c
common
of
3-
(quar.)
15c
Corp.
.Bunray Oil Corp.,
5%
Co.
3-20
3-20
1
—
_
—
56c
(quar.)
Assurance
(quar.)_
<quar.)_
25c
preferred A
1
1
4-
Street—
preferred
preferred
1
J20c
Co., common
preferred
iquar.)_
Co., 414%
4-
(quar.)_„__^_________—__
Rubber Co.
(quar.)
of Missouri—
&
4-
87 %c
Ltd.
__
A
Vicksburg,
Co.
4-
J20c
(quar.)—
3 % %
preferred
Sun Life
3-28
3-21
75c
Sullivan Consolidated
Mines, Ltd.—
Sun Chemical Corp., common
(quar.)
Oil
4-10
4-15
45c
Stromberg-Carlson
Sun
$4
7'/2c
:
_
$4.50
$4.50
12Vbc
(quar.)__"__
Stop & Shop, Inc. (quar.)„
conv.
3-31
80c
preferred
4%
Electric
3-28
tlOc
„
(quar.)
Clothier,
pfd.
$1.25
__
Asbestos
t50c
A
preferred (quar.)____
3-10
—
(quar.)—
preferred
$1.75
(s-a)
(accum.)
preferred
&
__
Union
4-25
t50c
4y2%
$5
3-31
Inc.—
—
—
common
$1.50
Union
__
Strawbridge
$1.06 %
Acceptance Corp., Ltd.—
4-10
Ltd.—
pfd.
Strathmore Paper Co., common
6%
preferred (quar.)
—
Insurance
Co.,
25c
:
Stix, Baer & Fuller, 7%
1st pfd. (quar.).
Stokely-Van Camp, Inc., common (quar.)
5%
_
Corp.
75c
common
4% %
&
5%
Viau,
t32c
Lines,
Cargo
_
(J.
(s-a;
Co.
Holland
non-cum.
3-10
50c
Corp., 4%%
1
60c
Sciver
5%
3-15
25c
4-23
12yac
(quar.)
preferred (quar.)
Stern Textiles, Inc., com,
(quar.)
preferred (quar.)
Stern
Van
1
4-
3-
income," and 8'/2c from
earned
Sea
Kamp's
3-31
—
Co.,
La Salle
South
208
de
$1.12%
25c
4-
93%c
(quar.)—
Canada
Drug,
4-
1
Inc.—
profits)
Food
Camp
3-28
$1.75
____—
Coach
15c
Brothers, Ltd.
Co.
Sterling
Twin
$1.50
(quar.)
Inc.
realized
Van
3-15
15c
City Rapid Transit Co.—
5% conv. prior preferred (quar.)
12V2c
A___-
Stecher-Traung Lithograph Corp., common..
Stedman
Quarterly
Quarterly
Quarterly
3-14
Air
Universal
25c
50c
25c
$1.75
Investment Corp
'n Shake.
Trinity
75c
—
(quar.)—
(reduced)
Corp.
2
25c
Iquar.)
Products
3-24
(quar.)
class
4-
4-10
t25c
(s-a)
—
Corp.,
preierred
4-18
Co._
Ltd..
25c
t25c
pfd. A (quar.)
.<V
Co.
Products
3-21
Works
State Street
$6
Trico
7
60c
Radio,
3-14
preferred
3-21
4-
62%c
62 %c
iquar.j
common
Fund,
(3y2c from
3-14
3-14
1
Line
1
1
—
.Standard Products
,8tandard
1
1
Value
4-
4-
(s-a)
^Standard Screw Co.
4-
4-
$1.12%
50c
f3c
——
$7
3-15
4%
$3.50
Light,
4-15
Corp.,
convertible
$4
Twin
Manufacturing,
Power &
tl6%c
4-
3-15
3-31
62Vic
Valspar
$3
Treesweet
&
3-13
25c
3-14
3-14
1
15c
45c
2-29
31 %c
1
1
4-
preferred <quar.)__
Light Co. iquar.)
3-21
31 %c
44-
$2
1
Vulcan
4-15
Participating conv. preferred (quar.)
Participating
Standard
(quar.)__
$2
...—_—
(quar.)
preferred (accum.)
3-31
4-
1
12%c
(quar.)
3-31
3-15
7-10
4-16
(quar.)
3-15
7-15
5-
(quar.)
$4
25c
—
3-14
35c
Co., common
pfior preferred
Van
series B
pfd.
iquar.)
A
3-31
prior preferred (quar.)
prior preefrred (quar.)
Utility Appliance Corp., $1 conv. pfd. (quar.)
Valcar Enterprises, Inc., 6%
pfd. A (quar.)
3-21
1
J.)
6%, preferred
(quar.)
Standard Pavings & Materials,
Trust, Ltd.
Insurance.—
Caribbean
3-28
25c
(quar.)
5%
1
Class
Trans
3-10
4-15
5%
4-
Union
A
3-21
57 %C
4-10
3-31
3-21
1
4-28
3-31
7
5%
3-22
1
4-
5-15
50c
—
62Vic
f50c
4-10
35c
1
4-
—
common—
4-15
3-
4-
25c
$1.50
25c
(quar.)—
pfd. (quar.)
(quar.^
3-14
4-15
1
25c
3-20
5%
B
Class
(Ohio)
series
2-29
1
4-15
Knitting Co.—
prior preferred
1
5-
:
Oil
preferred
4-
3-20
(quar.)—17Vic
Steel Corp.
Co.
8
4-15
(quar.)——
4%
3-14
3-
10c
(quar.)__
Sugar Co.—
A
Power
1
$1
(quar.)
B
Standard
Utica
1
—
class
Utah
3-25
4-
True Temper
(accum.)
Corp.,
3-25
3-31
4-
4-15
(accum.)
preferred
Holding
3-31
$1.25
Finance, Ltd., class A common
40c
40c
$4
^Standard Gas & Electric—
$7
$1.25
3-31
1
4-
3-31
preferred
$6
Inc.
Winding
class
4-
1
common.
participating preferred
Participating
■
.__
Corp.,
preferred
60c
4-10
$3.50
.
J20c
common
prexerred
Upressit Metal, 8%
50c
5-
(quar.)
Steamship,
3-17
8%
37%c
(quar.)—
Corp.,
Leaf Tobacco
Universal
(quar.)_.
40c
4-
5c
3-18
Corp., Ltd.'(increased)
convertible
t50c
$1
prior preferred
(1944), Ltd._
Insurance
Fruit
—
(quar.)
.Standard-Coosa-Thatchor
Standard
Co.
50c
Universal
15c
Corp.
Traders
.————
preferred (quar.)
preferred series A
Stahl-Meyer,
(quar.)
'.
.Square "D" Company (quar.)—
(Squibb (E. R.) & Sons
Standard
Torrington
8-29
3-15
Mills-
Mortgage
3-24
11-28
1
1
Works, Ltd., common (quar.)
participating preferred (quar.)—
A
3-15
9-10
4-
4-
Inc., common (quar.)__
preferred (quar.)
General
Class
1
6-10
$1.14
3-21
Iron
Toronto
1
12-10
Universal-Cyclops
15c
4-
1
4-15
B
4-
10c
Marine Insurance
Fire &
Class
27%c
10c
.
Springfield
$4
3-15
3-20
10c
common—
Common
$4
4-1
$1.16(4
Quarterly
1
—-
$1.25
Southwestern
5-
(quar.)
Towmotor
(quar.)
Wallpaper, Inc.,
class A
Co.,
Toronto
—
Utilities,
United
4
3-15
Packing Co., common (quar.)
preferred (quar.)
Todd
3-18
United
4-
tl5c
8-15
1
3-15
31%c
Invest.
Timely Clothes, Inc.
(quar.)
Tip Top Canners, Ltd., class A
9-15
1
1
4-14
___
(quar.)
(quar.)
Stores, Ltd. (quar.)__
Thrifty Drug Stores Co., 4V2%
4Vi% preferred B (quar.):
7%
4-
4-
Y.)
(N.
3-24
3-31
87%c
1——
(quar.)——.—
C
Co.
3-24
4-15
12V2C
i.'
common
20c
General
Cotton
Corp.
5-15
4-
10c
70c
3-31
1
$1.50
6-14
Trust
Utah-Idaho
Quarterly
6-14
$2
1
preierred
S.
3-31
Thrift
5-
7-
Markets,
Thomaston
1
4-
Stockyards
Corp.
common
nonconvertible
Tlior
United
(quar.)
convertible
3-15
3-22
held
share
Iquar.)
Carbon Co.______—
Co.
Canadian
3-15
1
(quar.)
preferred
Toronto
(quar.)
Common
Inc.
Thermoid
3-31
4-
6%
United Stores
preferred (quar.)
(New Hampshire) —
Thermatomic
4-10
12 %c
preierred iquar.)
com. (reduced quar.)__
4%
5-15
5%
Steel
(R. I.)
5-15
5%
United
42c
Inc.,
$2.30
U.
7
Co
conv.
Textron,
7
3-
$1.35
elich
preferred
Inc.
$1.25
2
31(4c
.
$6 pfd. A iquar.)
jSouthwestern
Spokane
Textiles,
2
—
Telephone—
(initial quar.)
preferred
Utilities
Texas
7
3-
1
Corp.—
(quar.)
Ry.,
non-cum.
2
Gas & Electric—
preferred
Pacific
&
Texas
6-
$1.20
45c
25c
10%
pfd.
$4
for
preferred
6-
Associated
preferred
Southwestern
5.40%
6-
Roofing—
(quar.)
Southwest Natural Gas Co.,
Southwestern
(s-a)
Service,
shares
3-
1
4-
________—
Transmission
Gas
Texas
3-30
$1.25
$1.25
(quar.)—
preferred
non-cum.
additional
1
4-
(Cleveland)
Co.
preferred (quar)
—
Texas Engineering & Mfg. Co
Texas Fund,
Inc.
(stock
dividend).
Two
3-20
3-31
Electric
Chemical
&
(quar.)
Tower
4-
4-15
75c
______
Sugar Corp.,
$1.16
Holder1
Mining-
(Increased)
States
$1
(quar.)__
$4.50
3-14
12 %c
Inc.
___—__
preferred
Tobin
preferred
non-cum.
S'/v
:
Gas Lines,
Products
Tennessee
______
&
preferred (quar.)—
$1.27%
—
(quar.)
Natural
Quarterly
4-
17 %c
Southern Railway Co.
5%
Tennessee
7%
25c
(quar.)
Electric Co.—
&
England Telephone Co. (quar.)
Southern
Southern
—
preferred
$7
Gas
preferred
preferred
preferred
1
Common
United
When
Payable of Rec.
Share
Refining
$1.16 >/4
(quar.)
5.10%
Thorofare
&
preferred
7%
preferred
4.65%
7
Ltd.—
Co.,
Power
Casualty (quarj
Southern Franklin Process, com. (quar.)—
Fire
Southern
4.64%
7
3-
4-
Company
Smelting,
12 %c
3" 7
3-
,
16 %c
(quar.)————————---
preferred
7
S.
7
3-
U.
7
3-
1
3-31
25c
a.',——$0.2056(4
——-—
34%c
(quar.)-—
Canada
Common
3-
1
4-
Textron,
(quar.)__—
preferred
Southern
1
4-
$1.15
3-31
81 AC
38 Ac
$1.37
(quar.)-——————
preferred
4-
$1.06 V*
Co.—
Gas
Southern California Water Co., common
4(4%
$1.02 >/2
preferred (quar._______
50c
27c
(quar.)
preferred A (quar.)
—
—
preferred (quar.)—-————
4%
preferred (quar.)——_—_______
4.25%
3-15
5%
preferred (quar.)
Southern
4.10%
3-15
Edison—
California
Southern
Co.
Telephone
Southeastern
3-24
37'/2C
20c
(quar.)
Southeastern Public Service Co., com.
7
1
1
3-31
on/
$1
(quar.)
preferred
oC
62 /2c
pfd. (quar.)
common
3-
1
4-
Monday, March 31, 1952
.
Per
Name of
Payable of Rec.
35c 1
Transmission, com., (quar.)—
Gas
4-
*1.25
4%%
Share
of Company
Tennessee
4-
~Z,7C
Sugar,
4-30
4-15
15c
Water,
Name
5-15
.
Holdert
When
Per
Payable of Reo.
,„7,
(initial quar.)—-—-
A
Rico
Share
22 %c
Si
(quar.)
com.
(quar.)
South
8%
(quar.)—
common
(quar.)-———
Electric & Gas,
Carolina
6%
Co.,
Gas
preferred
5%
South
Holder$
When
Per
Name of Company
.
series
redemption
share
plus
A
on
(entire
April
issue
1
at
this dividend)—
56'Ac
4-
1-
Number 5103
Volume 175
.
.
When
Per
Holdert
Share
Electric Co
*60c
4-15
3-10
$1.50
4-30
4-15
25c
4-
1
3-12
City Bank Farmers Trust Co., New York, is acting as subscrip¬
tion
agent in connection with the offering of cumulative preferred
stock, 4'/2% series of 1952, for subscription by common stockholders
on
or
before April 2, 1952 at $100 per share.
See details in V. 175,
25c
pfd.
Wisconsin Electric Power, 6%
Ltd.,
6% preferred (quar.)
(Alexander),
Wood
Petroleum Co.
Woodley
pf3. (quar.)
Steel Co., 5%
(Alan)
Wood
Woods Mfg.
4-
I
3-12
p.
12»/2C
Towne
&
Cab
6%
York
Mfg.
corporation
its pro
4-
2-27
1
operations
5 %
6 %
3-31
3-24
4-
1
3-17
4-30
4-10
plant.
7-31
7-10
barrels
Atlas
by
Proc¬
companies
other
to
benzene
extraction
The
ur.it
by
and
volume.
It now
platform
a
in
of
benzene
4-
1
3-14
platform
4-
1
3-14
restore
75c
4-
1
3-18
benzene and to control the boiling range of the finished motor gasoline.
It is estimated that this will cost $1,000,000.
The $3,500,000 of notes
(quar.)
will
unit
the
loss
further
in
the
process
anti-knock
rating
remaining
incurred
material
raw
the
by
removal
of
to
the
outstanding
has
have
expects to
p.
the
new
plant in operation by January, 1953.—V. 175,
813.
West Penn Power Co.—Financing
produce
approximately $8,000,000, to be offered for subscription by
stockholders, including The West Penn Electric Co., which owns 94.6%
of
its
outstanding shares.
The
3-18
3-14
62'/2c
4-
1
3-14
*17'/2C
5-
1
4-
1
amendment.
of
*31'Ac
5-
1
4-
1
Power's
loans
5-
1
(quar.)
Radio
*37'/2c
4-
given
the
1
The
SEC
has
(Payable in U, S. Funds, less 15% Canadian non-residents' tax.
^Payable in Canadian funds, tax deductible at the source.
resident tax 15%; resident tax 7%.
income
British
Less
Jamaica
xLess
Corrected
Previous
$1,200,000;
Non¬
tax.
dates are reported here-
of
products
Belling
the
p.
1,146,706
expenses
$8,239,884
5,594,222
1,065,369
Federal
&
State
income
&
Co.
Steel
174,
p.
Union Electric Co. of
The
company
authorization to
new
series of
1982.
Proceeds
Union
and
pected
to
the
its
would
years
be
subsidiary,
late
Davison,
P.
and
William
a
facilities
to
meet
expanding
de¬
new
a
by this corporation, which
export department at 13 East
Brazil,
the
Venezuela, England, France,
complete line of usAIRco air
174,
a
Irvin.
A.
Shoe
Vice-President and director of J. P. Morgan
been elected a director of United States
of its Finance Committee, succeeding the
has
member
Mr.
Davison
is
also
a
director
American
of
Co.-
for
to
road
cars
Magor
and
Car
for
miscel¬
Corp. by
66
Export
wholly owned subsidiary of United States Steel
transport iron ore in Venezuela.
Mining
a
also
has
placed
switcher-type Diesel electric
crane
orders
for
locomotives
nine 1,600-hp. 180-ton
with the Baldwin-Lima-
Corp., and also has ordered one 250-ton Diesel
from Industrial Brownhoist Corp.—V. 175, p. 923.
applied
Union
an
to
application
the
Electric
construction
Power
Co.
program
(which
is
of
gross
ex¬
borrowings.—V. 175, p. 1227.
covering
,ov'
'
R.
Canon
and
from
ry.
From
v;,.' •■',,
7,
,
Clements, Vice-President of J. Henry Schroder Banking
Trust Co., has been elected a director.—V. 158,
Gross
railway
from
Net
ry.
supplied
be
by
further
March
Inc., Carson
14 filed
of
a
common
City, Nev.—Files—
letter of notification with the
stock (par 10 cents) to be of¬
The proceeds are to be
share, without underwriting.
capital.—V. 175, p. 813.
March
on
27
approved
a
plan to merge this cor¬
Porcelain Steel Corp., Clyde, Ohio.
Clyde stock¬
the plan
March 10.
The combine will provide
Whirlpool, manufacturers of home laundry equipment, with the com¬
plete facilities of Clyde, producers of laundry equipment component
with
Clyde
approved
The
income—
1951
1950
railway
railway
oper.
income—
♦Deficit.—V.
175, p. 923.
company
will
continue
to
bear
the
name
of Whirlpool
Acquisition of the Clyde facilities will add over 400,000 square feet
of production area to the company's product manufacturing facilities,
bringing
total functional areas to over 1,200,000 square feet.
In
addition, Whirlpool has approximately 300,000 square feet of factory
space
devoted to defense production, divided between plants in St.
Joseph, Mich., and La Porte, Ind.
At the time of the merger Whirlpool had 675,562 shares of $5 par
common
stock outstanding.
Clyde had 3,462 shares of $5 par pre¬
ferred
and
Under
894,200 shares of ten cents par
of
terms
the
merger
authorized
common
stock
stock outstanding.
Whirlpool Corp.
of
of preferred $20 par stock and 2,000,000
of common $5 par stock.
entire
outstanding preferred stock
of Clyde was called at
consists
of
182,080
per
share.
Stockholders
of
shares
Clyde common stock received
one
share of the new
for each five shares held prior to the merger.
The new
stock is callable after Sept. 1, 1953, at par, plus accrued
dividends at the rate of 5Vu % of par annually.
preferred
preferred
Corporation
Whirlpool
common
stockholders received two shares of the now
merger.—V. 172, p. 1140.
stock for each share held prior to the
company
on
March
19
filed
a
With SEC—
registration statement with the
coveripg $7,000,000 of first mortgage bonds, series F, due April %
1982, to
be offered for public sale at competitive bidding;
15,000
shares of preferred stock,
cumulative ($100 par), to be offered for
subscription by March 31, 1952, record holders of outstanding preferred
stock, subject to allotment in case of oversubscription, and 288,208
shares of common stock ($10 par), to be offered for subscription by
31,
basis of
1952
1949
$170,990
$166,328
$76,437
$25,623
4,509
♦43,056
♦68,930
*9,793
♦4,763
45,671
♦69,117
*18,197
The
and
393,538
212,064
143,134
372,561
29,984
50,712
*88,584
*6,964
3,824
♦59,452
*90,893
*31,117
record holders of outstanding common stock, on the
share for each seven shares held.
price and underwriting terms for the preferred
stock issues are to be supplied by amendment.
Smith,
1952,
one
new
subscription
common
& Co. and Robert V7. Baird & Co., Inc., are named
principal underwriters.
Employees (including officers) will be
Barney
to
1—
Jan.
from
to
1168.
2,500 shares
stockholders
holders
March
Iiy.—Earnings—
oper.
Net
are
financing are to be used to retire
$4,500,000 and for construction
of
Wisconsin Power & Light Co.—Registers
Schroder
February—
Gross from railway
Net
the
SEC
p: 2368.
Net
issued
be
Whirlpool Corp.—Acquires Clyde Facilities—
poration
The
Corp.
p.
issued—the
be
wrecking
United States Time Corp.—New Director—
f.-;'
175,
corporation on
The
ore
Hamilton
Utah
Missouri—To Sell Bonds—
The
SEC
$102.50
gondola-type, 100-ton
have been placed with the
560
Mining Co.,
Orinoco
to
the
to
Western Gold Mines,
shares
Unit Orders Equipment—
Orinoco
$460,738
193,350
242,457
$1.90
shares
Net proceeds
outstanding bank
purposes.—V.
Establishes
—
1302.
24 filed
Corp.
reported
will distribute
Incorporated,
1,023,135
expenditures of approximately $177,000,000
1952-1956), including the repayment of $10,000,000 of
result in
temporary
March
of
of
for
are
Corp.
cars
with the SEC for
issue and sell, at competitive bidding, $30,000,000 of
first mortgage and collateral trust bonds, due May 1,
on
sales
is
price
warrants
fered at $2.25 per
used for working
Argentina,
It
laneous
—
figure.—V.
world
Rica,
$1,651,451
_.
1950
foreign
market
number
parts.
Corp.
Corp.,
the
and Lancaster County
p. 1267.
establishment
$1,406,175
taxes
period
Co.,
641.
Harry
♦71,158
$628,316
Cash dividends paid or declared—
220,665
Bhares outstanding
———_________—,
210,156
Earnings per share
$2.98
♦Included in other income in the period ended June 30, 1951 is a
fcon-recurring net profit on sale of fixed asset of $36,653.
•
NOTE—Under
normal circumstances
the period ending Dec. 31,
1950 would be shown for comparison purposes, but operations of the
Cherry Rivet Co. and the Dunn Steel Products Co. were not included
for
Profit
the
945,437
taxes.—
Gas
total
Costa
Cuba,
Orders
for income
on
Allentown-Bethlehem
$1,580,293
28,783
provision
follows:
company to advance
open
book account,
for
United States Steel Corp.—Davison a Director—
$8,359,732
5,835,634
$1,377,392
before
subsidiaries,
as
this
conditioning, refrigeration, heating and ventilating equipment.—V.
income
Profit
authorizing
the
subscription
foreign sales division will maintain branch offices in Mex¬
new
Brake
Other
order
its
its
Belgium and Italy.
Dec. 31,'51 June 30,'51
administrative
&
to request
Street, New York City.
The
(& Subs.)—Earnings—
sold
1952
2,
520.
p.
Air
of
throughout
40th
(Continued from page 6)
sales
below
units.
The
ico,
6 Months Ended—
April
until
175,
Harrisburg Gas Co., $1,430,000,
States
announces
Investment News
an
of
purposes,
Reorganization
General Corporation and
person
these
of
Conditioning
Export Department—
New
mand
Townsend Co.
issued
three
The
United
payment or holders of record
published dates were incorrect.
interested
application—V.
%S Co., $770,000.—V. .175,
tax.
income
to
construction
dividend.
construction
the
United Gas Improvement Co.—Funds to Subsidiaries—
3-18
3-31
50c
Corp.
finance
upon
hearing
a
to
has
to be set at or
to the time the
subscription price and
subscription price is
stock shortly prior
1
be issued
Approved—
The
company
has received SEC
authorization to issue and sell
$12,000,000 of its first mortgage bonds, series' O, due 1982, at com¬
petitive bidding, together with sufficient shares of its common stock to
1
to
174,
0:1 a new $500,000 manufacturing plant ior
International, Inc. (a subsidiary), near Manila, capital of the
Philippine Islands, it was announced on March 13. Vick International
4-
The'SEC
1951.—V.
Co.—Subsidiary Erects Plant—
4-
are
31,
begun
50c
common
$5.92
Dec.
on
641.
Vick Chemical
to install
Shreveport
its
unit, which will take out approximately 400
per
day, is estimated to cost $2,500,000.
The
$4.05
shares
469,838
Vick
proposes
unit
extraction
25c
♦Transfer books not closed for this
over
at
present in the amount of 3.8%
$3,400,000
a
issued
be
certain
2,585,000
$2,782,888
per share
on
$1.75
Zenith
ill
and
2,565,000
$1,903,567
(quar.)
Brothers,
preferred
5%
Cost
United
by
the
Carthage Field of United in connection
with the upgrading of gasoline (United owning 25% of its outstanding
securities).
In
its
process
of
upgrading straight run
motor fuel,
according
to
the
application,
Atlas has
found
that benzene
was
37'/2c
Zeller's,
Net
to
p.
1950
$29,076,215 $29,014,395
4,468,567
5,367,888
income
on
Ltd., new com (increased)
preferred
(quar.)
preferred (quar.)
7%
y
notes
for authorization
of $3,500,000 of
SEC
the
$875,000)
or
56'Ac
(J. S.) Co., common
preferred (quar.)
Younker
a
(25%,
promissory
organized
was
conduct
a
Corp., common
preferred (quar.)
taxes
Construction
Atlas
Co.—
(quar.)
(quar.)_.
4'/2%
mortgage
Co.
applied to
share
rata
3-20
37V2C
Co.
March 20
on
1951
—I—
taxes
income
♦Earnings
Corp.—To Add to Investments—
acquire
first
50c
4'/2 %
Young
The
to
50C
convertible preferrd
convertible preferred
6%
1
Federal
♦Based
3-14
4-
*3c
Ltd
Metal & Boiler Works-
Yellow
3-31
25C
(monthly).
Common
Yale
3-14
before
Net
United Gas
essing
Wright-Hargreaves Mines,
Wyatt
3-15
25c
(quar.)
Co.
3-31
4-
—J
—
Profit
47
Co., Inc.—Earnings—
Year Ended December 31—
Sales
1227.
3-17
1
3-31
tl5c
*$1.50
(quar.)
1
4-15
4-
$1.75
—
(quar.).
common
(William, Jr.), Co.
Wrigley
(quar.).
(quar.)
Oil Co.
Wiser
Van Raalte
Lines, Inc.—Subscription Agent—
The
'
Winnipeg
United Air
Payable of Reo.
of Company
Name
(1375)
Financial Chronicle
The Commercial and
.
purchase unsubscribed common shares.
Net proceeds of the financing will be used to
as the
entitled
discharge $3,000,000 of
bank loans incurred for construction purposes, and to pay
part of the company's construction program, estimated at $32,~
000,000 for the 1952-1953 period and an additional $29,300,000 for the
1954-1955 period—V. 175, p. 1267.
temporary
for
a
48
and Financial Chronicle
The Commercial
(!-')
.
.
Monday, March 31, 1952
.
STATE AND CITY DEPARTMENT
BOND PROPOSALS AND NEGOTIATIONS
Ala.
Bond Sale—The issue of $1,300,mortgage industrial
first
000
until
bids
ALABAMA
Andalusia,
de¬
10:30
(PST)
a.m.
on
April 8 for the purchase of $3,000,000 school bonds. Dated June
1950.
15,
1954
Due
Principal
inclusive.
1970
to
15 from
June
on
revenue
bonds was and interest (J-D) payable at the
by Thornton, Mohr & office of the County Treasurer.
Co., of Montgomery, and Esta- Legality
approved
by
Orrick,
brook & Co., of Boston, jointly.
Dahlquist, Neff & Herrington, of
Dated Feb. 1, 1952. Due on Feb. 1 San Francisco.
from 1953 to 1962 inclusive.
velopment
purchased
Talladega, Ala.
Warrant
Offering—A.
De¬
R.
receive
until April 10 for the
sealed bids
purchase of $575,000 water works
refunding
warrants.
Due
from
1953 to
1982 inclusive. Legality
by
White,
Bradley,
Arant, All & Rose, of Birmingham.
approved
Bond
Offering
the
for
1
Due
May 1 from 1952 to 1971
Principal and interest
on
inclusive.
office of
Legality
(M-N) payable at the
County Treasurer.
County Sch. Dist. No. 4
of Los
Offering—J.
Cunning¬
J.
ham, Clerk of Board of County
Supervisors, will receive sealed
bids until 10 a.m. (MST) on April
7
for
the
purchase of $60,000
Angeles.
Keppel Union School District
(Los Angeles County), Calif.
1 for the
sive.
approved by Gust, Rosenfeld, Diveibess, Robinette & Linton, of
County Treasurer.
Principal and interest (M-N)
oayable
Los
Phoenix.
ARKANSAS
Ouachita County,
Sale—The
Offering
Horton,
Secretary of Board of Directors,
receive sealed bids until 2
will
(CST)
April 9 for the
on
purchase of $500,000 construction
Dated March
bonds.
clusive.
The
Interest
M-S.
1, 1952. Due
1953 to 1977 in¬
Sept. 1 from
on
bonds
callable.
are
Legality
approved
by Rose, Meek, House, Barron &
Union and Columbia
Counties,
Mount Holly Sch. Dist. No. 10
(P. O. Mount Holly), Ark.
(CST)
a.m.
Due
inclusive.
April 9, $75,000
1952.
on
Dated April 1,
1 from 1953 to
Nov.
on
Interest M-N.
1972
Legality
approved by Townsend & Town-
send, of Little Rock.
& Co., Kidder,
Peabody & Co., all of New York
&
Co.,
Weeden & Co., both of San FranCity,
R.
Bond
:isco, White, Weld & Co., A. C.
Allyn & Co., R. W. Pressprich &
Co., all of New York City, Heller,
Bruce
&
of San Francisco,
Alex. Brown & Sons, of Baltimore,
Co.,
City,
Calif.
Dean
bonds.
on
a
as
disposal
-
April 1
1953
of
Trust
Sale—The
offered
1972 to
on
1970
2%s.
1971
and
Due
1962
2V4S.
Due
April
on
1
from 1980 to 1992 inclusive.
Marina
School
a.m.
of
of
Board
receive
(PST)
sealed
April
on
25—v.
building bonds. Dated May 1, 1952.
Due on May 1 from 1953 to 1977
for
inclusive.
(M-N)
the
from
>
;
1
payable
at
Bond
Sale—The
ing bonds offered
J.
L.
Brown,
County Clerk, will receive sealed
$10,300
interest
and
the
office
of
(MST)
v.
175,
p.
1268—were
Dean Witter
cisco,
a
as
&
13/4s, at
for
8
bonds
re-
the
The
Bank
&
Trust
Legality
Bond
theer, Deputy Clerk of Board of
Commissioners,
County
(
(EST)
15
until
bids
sealed
ceive
will
of
issue
$100,-
000
sanitary sewer system bonds
purchased by Boettcher &
Co., of Denver.
11
a.m.
April 10 for the pur¬
$1,000,000 school bonds.
15, 1952.
to
1957
Due
Jan.
on
East
Haven),
Connecticut
000
(J-J)
bonds
of
$345,-
was
pur¬
by
Ira Haupt & Co., of
City, as 1.60s, at a price
of 100.21, a basis of about 1.57%.
New York
Dated
March
1
1,
from
1952.
1953
to
Due
1972
ing Clerk of the Board of County
Legality approved
by Vandewater, Sykes, Heckler &
Galloway, of New York City.
Trust
Co.,
New
City Manager, will receive
sealed bids until
10 a.m. (EST)
April
on
for
8
the
purchase
Bond
bonds
Conn.
Sale —The
offered
26—v.
callable.
est
by
Spalding,
Sibley,
Kelley, of Atlanta.
approved
Troutman &
2
—
The
hospital
& Co., Laidlaw &
Co., Gregory & Son, J. C. Brad¬
ford & Co., Ernst & Co., all of
Peabody
1.81%.
White
York
Tax
(P.O.
1
Clearwater), Fla.
Sale
—
The
school bonds offered
—v.
175,
p.
a
Township (P.
Waltonville), III.
Cook
bonds
port,
as
Chicago,
Sale—The
$14,950,000
v
awarded
—were
&
to
Co.,
the
Illinois
jointly,
fol¬
as
$10,000,000
rants,
corporate
at
1V4%,
fund
plus
war¬
pre¬
a
mium of $301.
2,000,000 highway fund warrants,
at
iy4%.
1,500,000 highway fund warrants,
at
1.35%.
•
1,450,000 highway fund warrants,
at iy2%.
Cook
County
Township
Sch. Dist. No.
Des
Bond
207
Plaines),
High
(P. O.
III.
Offering—Mrs.
Martin
Zitzewitz, Secretary of Board of
Education,
will
receive
sealed
bids until 8 p.m. (CST) on April
for
the
building
1952.
1971
purchase of $2,182,000
bonds.
Due
inclusive.
terest
Dated
Dec.
on
(J-D)
April
1 from
1,
1953 to
Principal and in¬
at such a
payable
East Side Levee and
Sanitary Dist.
(P. O. East St. Louis), III.
Bond
Offering
C. E. Melvin,
—
Clerk of Board of Education, will
receive sealed bids until 1:30 p.m.
(CST)
on April 9 for the purchase
$800,000 combines trunk relief
series B bonds. Dated April
1, 1952. Due on April 1 from 1954
of
sewer,
to
1972
inclusive.
Principal and
(A-O) payable at a place
desired
by
the
purchaser
and
agreeable to the District. Legality
.
interest
approved
of
by
Chicago.
Jefferson
Chapman
&
Cutler,
County Community Com.
Sch. Dist. No.
Mount
7
(P. O.
III.
Vernon),
Bond Sale—The issue of $41,000
school
bonds
purchased
was
the White-Phillips Co., of
Dated Jan. 1, 1952.
by
Chicago.
was
purchased
by
3V2S. Dated Feb. 15, 1952.
City
on
Offering —J.
bids
April
Ann
nnn
9
until
for
11
the
Bond
Dillard,
Offering—Kellogg D. Mc¬
Clelland,
Treasurer,
sealed bids until 10
will
a.m.
receive
(CST)
Dated Oct. 1, 1951.
Due
(CST)
purchase^ of
V-milrlincr
-
1Q!i5
on
Oct. 1 from 1954 to 1991 inclusive.
receive Principal and interest (A-O)
a.m.
on
April 5 for the purchase of $426,000 College Dormitory
Mortgage
bonds.
H.
will
Comptroller,
College (P. O. Galesburg),
Illinois
$20,000
Chicago, III.
Bond
CO
of
lighting
2s.
as
County (P. O. Chicago), III.
Warrant
Knox
O.
Vieth, Duncan & Wood, of Daven¬
A.
Co.,
street
system bonds,
2s.
r
sealed
&
electric
as
'
syndicate composed of B. J. Van
Ingen & Co., of New York City,
Allyn
Atlanta, at a
basis of about
*»;/•
of
ILLINOIS
March 26
963—were awarded to
building bonds,
3,000,000
Stockton
Hill
Bald
$2,500,000
on
a
C.
104.99,
of
and
Bond Sale—The issue of
Special
No.
City,
Co.,
&
Co., both of New
1.60s, at a price of
100.57, a basis of about 1.53%.
Bond
&
Broome
as
County
$2,500,000
bonds offered on
March 25—v. 175, p. 1169—were
awarded to a syndicate composed
of the Chase National Bank, Kid¬
y4%
price
City,
Ga.
Macon
Sale
Bond
&
D.
ment
Principal and inter¬
payable at the First National
&
York
The
Bank, Columbus, or at the Fulton
National Bank, Atlanta. Legality
New
R.
1.600,000 bridge bonds, as 2s.
1,350,000 Police and Fire Depart¬
bonds maturing after April 1,1958,
175, p. 1268—were awarded to a
syndicate composed of Estabrook
Co., of New York City, Putnam
Co., Coffin & Burr, both of
Hartford, R. L. Day & Co., and
superhighway
water revenue antici¬ place in the State as desired by
the purchaser. Legality approved
certificates
series
1952.
April 1, 1952. Due on April by Chapman & Cutler, of Chicago.
pation
der,
$1,400,000
March
on
of
on
Haven.
bonds.
sewer
lVz%
bonds.
$2,250,000
inclu¬
Legality approved by Day, Berry
& Howard, of Hartford.
New Britain,
5,000,000
10
man,
sive. Payable at the First National
&
follows:
as
$8,000,000 1%%'
pay¬
Commissioners.
are
Sale—The issue
school-1952
interest cost of about
net
a
1.97%,
able at the office of the Disburs¬
1 from 1953 to 1972 inclusive.
O.
(P.
97.70,
inclusive.
1981
Principal and interest
Dated
CONNECTICUT
Haven
City Bank, of New York
City, and Smith, Barney & Co.,
of New York City, at a price of
on
of
from
was
East
tional
re¬
Columbus, Ga.
Sale—The
a
lows:
Certificate Offering—J. A. Will-
Colo.
to
joint syndicate formed by the Na¬
Bosworth
madge, of Denver.
Lyons,
26—v..
1169—were awarded
p.
Principal and inter¬
GEORGIA
Dated Jan.
in 1975 to 1977
Principal and inter¬
est (J-D) payable at the office of
the
County Treasurer.
Legality
approved by Tallmadge & Tall-
$18,950,000
March
on
Company, of Chicago, and Braun,
pur¬
maturing
offered
III.
The
—
ap¬
chase
callable.
are
Sch. Dist.
to
inclusive.
1977
to
Chemical
the
road
price of 101.12,
basis of about 1.57%.
1955
p.m.
Dated June 1, 1952. Due on June
1 from 1953 to 1977 inclusive. The
25—
awarded
1952.
1,
County (P. O.
Ga.
Bond Offering—Lillian E. Gro-
until
15
175,
Savannah),
$750,000 building bonds.
Pinellas
Co., of San Fran¬
a
April
on
of
build¬
March
purchase of
bonds.
Dated
Due on March 1
Co., New York City.
County Sch. Dist. No. 2
O. Loveland), Colo.
Bond Offering — Mrs. Marie M.
chase
Chicago,
Sale
proved by Chapman & Cutler, of
Chicago.
(P.
bids
column at
our
previous date.
1952-tax anticipation warrants of¬
fered on March 25—v. 175, p. 1268
FLORIDA
$50,000
on
for the
23
Chatcham
Curtis, District Secretary, will
mentioned in
were
a
(EST)
a.m.
(M-S) payable at the Florida
Jacksonville, or
at
Larimer
sealed
the
city in New York City.
Legality approved by Chapman &
Cutler, of Chicago. These bonds
National Bank, of
COLORADO
(Los
Angeles County), Calif.
in
(Fresno County), Calif.
—
Principal
of
11
callable.
of about 2.73%.
County Treasurer.
inclusive.
March
purchase
until
are
175, p. 1169—were awarded to
Wesley Hall & Co., of San Diego,
as 2%s, at a price of 100.12, a basis
ceive
of
bonds numbered from 1656 to 5850
1973 inclusive.
to
Treasurer of the City, in Chicago,
at the office of the fiscal agent
,
Center Union Sch. Dist.
(San Diego County), Calif.
Bond Sale—The $59,000 build¬
ing bonds offered on March 25—
Monrovia City Sch. Dist.
March 1 from
on
the
Special Tax Sch. Dist.
bids
March
Valley
District
Offering—Emmet G. Mc-
March 1
on
est
1969
(Monterey
County), Calif.
Bond
Due
1
April
on
April 20 from
on
1961 inclusive.
to
$3,000,000 'school
April 20 from
1968 inclusive.
to
10,000 3s. Due
March 1 from
on
Public
inclusive.
on
City Treasurer, Ex-officio School
Bond
Superintendent of Board of
Instruction, will receive
den,
interest
and
or
follows:
(P. O. Bartow), Fla.
Bond Offering—Claude M. Har¬
April 20 from
on
14,000 2%s. Due
Bank
1
Unified Sch. Dist.
Offering
April 1 from
on
1979 inclusive.
bids until 11
1972.
Fresno County
Bond
No.
sealed
1961
Due
Polk County
National
follows:
to
as
from 1962 to 1971 inclusive.
Association, of
San Francisco, at a price of 100.14,
a net interest cost of about 2.88%,
1954
Principal
(A-O) payable at the office of the
net interest
a
March 24—
Savings
$19,000 3s. Due
par,
2.94%,
1,035,000 2.90s.
build¬
$43,000
on
America
of
March
1
inclusive.
school
cisco, at a price of par, a net in¬
terest cost of about 2.96%, as fol¬
lows:
to
1,625,000
April
on
March
on
Due
Due
$78,000
175,
p.
169—were
awarded
to
Hannaford & Talbot, of San Fran¬
$72,000 3s.
1 %s.
Manamin,
Clerk
Supervisors, will
Elementary Sch. Dist.
(Merced County), Calif.
6,000
&
chased
April 1 from
on
1963 inclusive.
1,000,000 2s. Due
Principal
and
interest
(A-O) payable at the office of the
1953
1953
1068—were awarded to
p.
Bank
Bond
April 1 from
on
from 1964 to 1971
1, 1952. Due
from 1953 to 1952 in¬
El Nido
Co.,
1957 inclusive.
to
1,000,000
1952
clusive.
bonds
175,
v.
the
follows:
to
1958
on
City Treasurer, or at the National
City Bank, New York City. Le¬
gality approved by O'Melveny &
Myers, of Los Angeles.
&
750,000 IV2S. Due
Dated April
Bond
Sale—The
net interest cost of about
$625,000 5s. Due
sealed bids until 8 p.m. (PST)
March
31
for
the
purchase
sewage
Witter
all of
San Francisco, Hayden, Miller &
Co., of Cleveland, Whiting, Weeks
& Stubbs, of Boston, Merrill, Turben & Co., of Cleveland, Burns,
Corbett & Pickard, Inc., of Chi¬
cago, Harold E. Wood & Co., of
St.
Paul, Lester, Ryons & Co.,
and Hill, Richards &
Co., both
of
Los
Angeles, at a price of
Offering—Meryle Carter
City Clerk, will receive
Payton,
$1,250,000
.
Bond
Dated April 1, 1952.
Due
April 1 from 1955 to 1972 in¬
Showers, of Chicago,
price of
$915,000 3s.
(Humboldt
ing bonds offered
Moulton
H.
Robert
a
on
bonds
Elementary
Co.,
Smith,? Barney
2.10%,
Culver
25—v.
Ripley & Co., Inc., Blyth &
100.11,
CALIFORNIA
-
at
County), Calif.
1268—were awarded to a
composed of Harriman
p.
Co.,
Bond Offering — Jim Freeman,
Secretary of Board of Education,
will sell at public auction until
school bonds.
Power
and
March
on
Stifel, Nicolaus & Co., of St. Louis,
Hornblower & Weeks, W. E. Hutton & Co., both of New York City,
William R. Staats & Co., Kaiser &
Nash, of Little Rock.
10
Bay Union
syndicate
Camden), Ark.
—
Ed
Bond
175,
(P. O.
offered
bonds
$5,000,000 De¬
Water
of
partment
Camden School
District No. 35
m.
Angeles, Calif.
and
from
1
v.
Bond
p.
the
of
office
the
at
May
on
1977 inclusive.
School District
ing bonds. Dated May 1, 1952. Due
on May 1 from 1954 to 1959 inclu¬
(J-J) payable at the office
of the County Treasurer. Legality
.»
South
purchase of $6,000 build¬
terest
Due
cost of about
County Clerk, will receive sealed
bids until 9 a.m. (PST) on April
bonds.
Dated Jan. 1,
1952. Due on July 1 from 1953 to
1962 inclusive. Principal and in¬
building
3s.
1965 to
as
J. Ostly,
Bond Offering—Harold
May 1 from
on
1964 inclusive.
to
1952.
Dated May 1,
school bonds.
(P. O. Kingman), Ariz.
Bond
13,000
$600,000
of
purchase
approved by O'Melveny & Myers,
Mohave
$16,000 3y2s. Due
County Clerk, will receive sealed
aids until 11 a.m. (PST) on April
Weil, Roth & Irving Co., Thornburgh & Co., both of Cincinnati,
Rand & Co., of New York City,
follows:
as
Smith,
J.
B.
—
Sch. Dist. (Riverside
County), Calif.
Sale—The $29,000 build¬
1953
the
ARIZONA
f
bonds.
clusive.
Goodbody & Co., of New York
City, Stranahan, Harris & Co., of
Toledo, Provident Savings Bank
ing bonds offered on March 24—v. & Trust Co., of Cincinnati, Beil &
175, p. 1068—were awarded to the Hough, of St. Petersburg, PierceBank of America National Trust Carrison
Corporation
of
Jack¬
&
Savings Association,
of
San sonville, Florida Securities Co., of
Francisco, at a price of 100.27, a St. Petersburg, Sullivan, Nelson
&
net interest cost of about 3.10%,
Goss, of West Palm Beach,
County), Calif.
will
Clerk,
City
catur,
(Orange
District
School
Fullerton
Pedley
Bond
able
at
tional
the
Galesburg,
pay¬
First
Bank
&
or
Galesburg Na¬
Trust
Company,
at
the
First
Na-
Number 5103
Volume 175
.
«
of Chicago.
by Kirkland,
approved
to
Legality
Fleming,
tional Bank,
Due
IOWA
and Logan
Menard, Sangamon
Community Unit
Sch. Dist. No. 213 (P. O.
Counties
Bond
III.
Athens),
site and building
purchased by John Nur& Co., and Bacon, Whipple
000 school house
bonds was
veen
&
•a
100.14, a
oi
price
Coon
Bond
Town
$170,000 /2V4S.
-
on Nov. 1
1965 inclusive.
Due
1953
from
to
May
000
of New Orleans.
of
7:30
sessment,
Trust Company
South La Salle Street,
The Northern
*
J
*
'
Me.
Lewiston,
til,
will receive
(EST) on
Treasurer,
City
Mount
bonds was purchased
000 building
composed of Mu¬
nicipal Bond Corporation, Voss &
Co., both of Chicago; the Lee Higginson ' Corp.,
Hornblower
&
Sch.
Bond
by a syndicate
J.
A.
will receive
(CST) on
Secretary,
York
March
31
the
for
1, 1952.
Due
of
purchase
Dated May
$15,000 school bonds.
Nov. 1 from 1956
on
1958 inclusive.
to
Due on Dec. 1 from
845,000 2%s.
Sale—The $855,000
Bond
build-
Dist.
(P. O. East Moline), III.
Offering—Anna R. Long,
County Sch.
Island
City, jointly, at a price of
No. 37
Bond
a
1.83%,
as
$168,000 2s. Due on Feb. and Aug.
of Board of Education,
Secretary
until 7:30
will receive sealed bids
(CST) on April 1 for the
of
$100,000
building
bonds. Dated March 1, 1952. Due
on
Nov. 1 from 1954 to 1972 in¬
clusive.
Principal
and
interes;
p.m.
clusive.
purchase
agreeable
place in the State as desired by
the purchaser. Legality approved
by Chapman & Cutler, of Chicago.
payable
(M-N)
at
an
bonds
revenue
and
works
water
000
issue of $285,-
Sale—The
Bond
was
193,000 l3/4s. Due on Aug. 1
Feb.
sewerage
purchased by
Braun,
Halsey, Stuart & Co., and
&
2*4s, at
about
Due
1952.
on
Jan. 1 from 1953 to
inclusive.
1971
and
1966
in¬
Addison
$51,500
ligation bonds was purchased by
Zahner and Company, of Kansas
City,
Due
as
on
IV2S. Dated April 1, 1952
April 1 from 1953 to 1962
Bond
ing-1952 bonds offered on March
26—v. 175, p. 1068—were awarded
to the Fletcher Trust Co., of In¬
price
basis of about 1.54%.
dianapolis,
100.61,
a
l%s, at
as
Cleveland
o
a
Bond
Offering
—
Ralph
Whitley), Ind.
Offering—Harold Howard
Township
bids until 2 p.m.
sealed
receive
will
Trustee,
bonds. Bids will be received
April
(CST) on
000
bonds,
follows:
as
Due
1968.
110,000
Civil
1,
,
Due
on
Township
bonds
July 1, 1953 to Jan. 1
1968.
The
1952,
bonds
Interest
by
proved
March
dated
are
J-J.
Legality
McCord,
Ross,
1
ap
Ice
&
Miller, of Indianapolis.
Reeves,
President
of
School
Trustees,
will
receive
1:30 p.m.
(CST)
sealed
on
bids until
Anril
$44,000
16
for
Board
building
$5,000,000 notes
March
24—v.
175,
at
Boston,
of
Bank,
to
10
County
sealed
ceive
Treasurer,
11
Payable at
National Shawmut Bank, of
April 1, 1953.
Boston.
Jefferson
Bond
Bond Sale—The
water
March 24—v. 175, p. 1169
on
Bond
Co.,
in
bids
care
of
the
Bankers
Second National Bank, of Boston,
and the
111
Security and Bond Co.,
ington, jointly, at par.
of
Lex¬
Paducah, Ky.
receive sealed
(CST) on
April 8 for the purchase of $500,until
will
Clerk,
bids
7:30
p.m.
works
water
revenue-1952
Franklin Street, Boston, until
April 1 for the
purchase of $340,000 school bonds.
Dated April 1, 1952. Due on April
11
a.m.
(EST)
1953
from
1
Offering—Sarah Thurman
City
000
seaied
on
1972
to
approved
Legality
Storey,
Thorndike,
Palmer
by
&
Dodge, of Boston.
sive.
from
1
1954 to
East
1972 inclu¬
Trust
at
the
Citizens Bank &
Legality ap-
Co., Paducah.
by Chapman & Cutler, of
Longmeadow, Mass.
Sale—The
Note
Principal and interest (A-O)
nayable
ipal Buildings Loan notes offered
March 27 — v. 175, p. 1269were
awarded to the Springfield
IV4S, at
LOUISIANA
$80,000 Munic¬
on
National
Chicago.
Ville
Certificate
of
Bank, of Springfield, as
a
about
price of 100.12, a basis
1.22%.
Fall
Platte, La.
Offering—J.
Emile
Clark
City Treasurer, will receive sealed
bids until 11 a.m. (EST) on April 1
for the
Offering
Note
lins,
July 1, 1953
April 5 for the purchase of $508,-
April
—
Mass.
James E. Mul-
City Treasurer, will receive
sealed bids until 11
for the
a.m.
about
(EST)
on
purchase of $1,-
at
net interest
a
2.21%. Dated April 1,
on
1963 to
1969
are
to
Legality approved by Mill¬
Canfield, Pollock & Stone, of
er,
Detroit.
Sch.
Petoskey
Note
clusive.
bonds
are
dated
April
1,
Principal and interest pay¬
able in Boston. Legality approved
1952.
notes
of De¬
premium of
$10.89. Dated April 1, 1952. Due
on April
1, 1953. Payable at the
First State Bank, Petoskey.
notes
of $1,800,-
purchased by the
National Bank, of
was
Manufacturers
premium
$11. Dated April 1, 1952. Due
Sept. 15, 1952. Interest M-S.
Detroit, at 114%, plus a
on
(P. O. 4435 W. Tittabawassee
Road, Saginaw), Mich.
Offering — Joseph Eme-
Bond
rick, Director, will receive sealed
bids until 7 p.m. (EST) on March
31
for
the
purchase of $45,000
building bonds. Dated March 1,
1952.
Due
March
on
from 1953
1
The bonds
inclusive.
1971
to
ma¬
turing in 1959 to 1971 are callable.
Bond Sale—The
sewer,
$3,000,000 pub¬
series
bonds offered
on
N,
School
the
no-callable
March 25
—
v.
1170—were awarded to a
syndicate composed of Blyth &
Co., of Chicago, Philadelphia Na¬
p.
Philadelphia, Mil¬
waukee Co., of Milwaukee, R. H.
Moulton & Co., of San Francisco,
Chas. E. Weigold & Co., of New
York City, Julien Collins & Co.,
of Chicago, Ernst & Co., of New
tional Bank, of
Board,
at
or
&
Bank
National
the
Trust
Saginaw. Legality approved
Canfield, Paddock &
Stone, of Detroit.
Miller,
by
MINNESOTA
Brown
County
(P.
O. New Ulm),
Minnesota
Bond
County
Detroit, Mich.
lic
Co.,
a
Co.,
Dearborn Sch. Dist., Mich.
of
2%, plus
at
Second
Note Sale—The issue
000
&
able at the office of the Treasure
MICHIGAN
.
purchased by
was
Thorndike, Palmer & Principal and interest (M-S) pay¬
Storey,
by
Mich.
Dist.,
Sale—The issue of $39,000
year
troit,
1967
sewer
bonds.
Due on
April 1 from 1953 to 1967 in¬
The
Interest
callable.
A-O.
on
inclusive.
Offering—C.
Auditor,
sealed bids until
on
Anril
17
for
E.
will
Schmid,
receive
(CST)
purchase of
1:30 p.m.
the
$76,000 drainage - 1952 bonds.
Dated Jan. 1, 1952. Due on Jan. 1
from 1953 to 1962 inclusive. The
bonds maturing on or
before Jan.
1, 1955, are callable. Payable any¬
where in
U. S. Legality
approved
by Dorsey, Colman, Barker,
& Barber, of Minneapolis.
Scott
Cosmos, Minn.
Bond
Offering
—
Vern Soltau,
Harris &
Mayor, will receive sealed bids
Co., of Toledo, Burns, Corbett &
until 5 p.m.
(CST)5 on April 7
Pickard, Inc., of Chicago, Han¬
for the purchase of $6,000 street
nahs, Ballin & Lee, of New York
City,' and Kenower, MacArthur & ltghti.n? SyS1toS +n°iQfi^ inrinsivP
r»f mo 09
May 1 from 1954 to 1963 inclusive.
Co., of Detroit, at a price of 100.02,
City,
Stranahan,
o
1
cost of
1952.
April 1 from 1953 to 1969
inclusive. The bonds maturing in
jointly,
Saginaw Township Sch. Dist. No. 7
Due
100,000
York
River,
Detroit, and the Berrien Secu¬
rities, Inc., of Benton Harbor,
purchase of $200,000 bonds,
follows:
175,
bonds. Dated April 1, 1952. Due on
April
by the First of Michigan Corp., of
McDonald-Moore
Mass.
Bond Offering—John E.
inclusive.
Principal and interest payable at
the
Second
National
Bank,
of
Boston.
Troy Sch. Dist., Mich.
issue of $150,-
Sale—The
000 building bonds was purchased
on
Walt ham,
vin, Jr., Town Treasurer, will re¬
ceive
-
of
the
to
1.84%.
about
Offering—Andrew D. Gal-
of Louisville,
awarded
—were
awarded to
Dedham, Mass.
(P. O. Beuchel), Ky.
$400,000 second
revenue
bonds of¬
were
—
25—v
Dodge, of Boston.
County, Buechel Water
District
March
R. L. Day &
Co., both of Boston, jointly, as 2s
at a price of 101.56, a basis of
a.m.
(EST) on April 1 for the purchase
$275,000 Tuberculosis Hospital
Loan notes.
Dated April 1, 1952.
the
1269
175, p.
Kilre¬
1
$340,000 water
on
March 24—
Ingen & Co., of New York
City, Mullaney, Wells & Co., of
Chicago, McDonald-Moore & Co.,
of Detroit, Allison-Williams Co.,
of Minneapolis, Fox,
Reusch &
Co., Cincinnati Municipal Bond
Corp., and the Central Republic
Co., all of Chicago, as 3V4S, at par.
Due
Estabrook & Co., and
of
on
offered
$100,000 water bonds.
April 1 from 1953
will
until
bids
Sale—The
Bond
bonds
as
(P. O.
County
Taunton), Mass.
Offering—Ernest W.
Note
roy,
Pucheu, Town Clerk, will receive
sealed bids until 1 p.m. (CST) on
on
National
purchase of
bonds.
Dated
on
Mass.
of
the
April 1, 1952i Due
1
KENTUCKY
oroved
Knightstown, School Town, Ind
Bond
Offering — Norman •]
April 1 for
Co., Inc., C. J. Devine & Co., both
of New York City, and the First
Due
Bond
School Township bonds
on
July 1, 1953 to Jan
in
Due
years.
April 15 for the purchase of $220,$110,000
29.
was
Massachusetts
1269—were awarded to a syndi¬
cate composed of J. P. Morgan &
Wutz
improve¬
gutter, paving anc
notes
Hadley Fire District No.
South
p.
Bristol
internal
$1,150,000
fered
South
Bond
offered
City Auditor, is planning the sale
series
Township (P. O.
on
purchase of $200,000 tax an¬
ticipation notes.
Wichita, Kan.
until
O. Shelbyville), Ind.
Sale—The $95,000 build-
(P.
(EST)
1.15%, plus a premium of $24.
ment curb and
township, Sch. Twp.
a.m.
Note Sale—The
sewer
■k
until 11
Boston,
of
INDIANA
County (P. O.
Pittsfield), Mass.
Note Offering — The County
Treasurer will receive sealed bids
Kan.
Bond Sale—The issue of
of $200,-
issue
anticipation
Berkshire
1 from 1967 to 1972 inclusive
Atchison,
tax
on
Van
New
Sale—The
Note
the
clusive
258,000 2s. Due on Feb. and Aug
price of 100.19, a basis
2.23%.
Dated Jan. 1,
of
to
1962
Co., Inc., jointly, as inclusive.
Bosworth
a
from
1
internal improvement general ob¬
III.
Woodstock,
MASSACHUSETTS
bonds offered
175, p. 1269—were awarded to
syndicate composed of H. V.
Sattley & Co., of Detroit, B. J.
Bond
purchased by the National Shaw¬
mut Bank,
of Boston, at 0.95%
discount. Due on Nov. 17, 1952.
1 from 1953 to 1956 inclusive.
236,000 IV2S.
Due on Feb. and
Aug. 1 from 1957 to 1962 in¬
&
Saugus, Mass.
000
Mich.
$1,469,000 reve-.
a
Rugg, of Boston.
inclusive.
follows:
a
Coolidge
Best,
Gray,
Ropes,
April 1 from 1957 to 1966
on
at 0.91%, plus
City. Legality approved by
York
clusive, and $100,000 l3/4s, due
net interest cost of about
100.06,
notes
26—v.
premium of $1. Due on Nov. 5
1952. Payable in Boston or New
140,000 off-street parking, series
A bonds: $40,000 4s, due on
the
at
v.
the Boston
Deposit & Trust Co., both of
April 1 from 1953 to 1956 in¬
Kansas
-
2s, due on April
1 from 1972 to 1977 inclusive.
and $240,000
par.
payable
Livonia,
and
Bank,
Boston, jointly,
Chicago, and Stern Bros. & Co., of
Rock
National
(F-A)
Bond Sale—The
175, p
964—were awarded to the Second
March
on
State
at
County Treasurer's office.
nue
Sale—The $1,000,000
Note
offered
l^s,
as
terest
Mass.
Newton,
$50,000
purchased
was
Savings
Dated
March 28, 1952. Due on Aug 1 in
1953 and 1954. Principal and in¬
$300,-
of
(P. O.
County
Hillsidale
by the
Bank,
purchased
was
De¬
Sale—The issue of
County Road notes
6, 1952.
Safe
•
May.
Nov.
on
$600,000 1 %s, due on April 1
from 1957 to 1971 inclusive,
ing-1952 bonds offered on March
These bonds were sold subject 26—v. 175, p., 1268—were award¬
to an election to be held early in ed to the First National Bank, of
issue
notes
April 1 from 1953 to 1956 incl.,
inclusive.
1971
to
Dated
Boston.
Sale—The
Stone, of
&
Hillsdale), Mich.
Note
Due on Oct. 31,
Payable at the Second Na¬
a
$1,000,000 water and sewer, series
B bonds: $160,000 4s, due on
Abilene School District, Kan
inclusive.
1953 to 1960
Balfimore, at
.
KANSAS
Hillsdale
City, and John C. Legg &
of
Paddock
troit.
1952.
revenue
Due
price of
100.16, a net interest cost of about
1.91%, as follows:
Co.,
field,
by the First and Ocean National
Bank, of Newburyport, at 0.93%.
Stevenson & Co., all of New
con,
M-N.
Interest
$600,000
Newbury port, Mass.
000
callable.
are
purchased by the Mid¬
26,
Note
syndi¬
a
Co., R. W. Pressprich & Co., Ba¬
Rogers,
Due on Dec. 1 from
$455,000 2s.
1961
—
to
1967
County National Bank, of
tional Bank, of
composed of Phelps, Fenn &
cate
sealed bids until 8 p.m.
and
Weeks,
Independent
Dist., Iowa
Offering
District
Mullaney, Wells &
Co., both of Chicago, at a price
of par, a net interest cost of about
2.31%, as follows:
*
*
awarded
purchase of $45,000 building
May 1, 1952. Due on
May 1 from 1953 to 1967 inclusive.
The bonds maturing in 1960 to
(P. O. East
County
Everett, at 0.84% discount.
1952.
Haven), Mich.
Offering — Robert King,
bonds. Dated
Cambridge), Mass.
March
Township Sch. Disf.
the
pur¬
was
Note Sale—The issue of
was
1
Legality approved by Miller, Can-
Middlesex
dlesex
on April
1982 inclusive.
Director, will receive sealed bids
until 5 p.m. (EST) on ApriF4 for
of
notes
Due
(P.O. R. No. 1, Grand
Bond
by the Merchants National
Boston, at 0.91% dis¬
count. Due on Nov. 17, 1952.
Bank,
on
Vernon
No. 1
discount.
notes
2V4S.
Grand Haven
was
chased
sealed bids until 5 p>m.
1170—were
Sale—The issue of $1,300,-
Bond
notes
at 1.001%
14, 1952.
anticipation
April 1 from
on
from 1967 to
Nov.
on
tax
A
serves
(50 April 1, 1952. Due
2,112,000
Note Sale—The issue of $500,000
Note Offering—Adrien O. Anc-
Pittsfield), III.
I
anticipation
Boston,
from
1963 to 1966 inclusive.
Holyoke, Mass.
p.m.
April 3 for the purchase of $21,000
street
improvement, special as¬
441,000 2s. Due
MAINE
receive sealed
(CST)
on
will
Clerk,
on April 1
1953 to 1962 inclusive.
purchased by the Day Trust Co.,
bonds. Dated March 31 for the purchase of
temporary loan
notes.
June 1 from $800,000
1953 to 1961 inclusive. Legality is Dated
April 3, 1952.
Due on
Oct. 3, Nov. 3, and Dec. 3, 1952.
furnished.
Chicago 90, III), III•
Payable at the Second National
Bond Offering—Sealed bids will
Council Bluffs, Iowa
Bank, of Boston.
Legality ap¬
Bond Offering—K. W. Gardiner,
be received by the Northern Trust
proved by Storey, Thorndike, Pal¬
City Clerk, will receive sealed mer &
Co., of Chicago, as agents, of 114
Dodge, of Boston.
lots of various County and Munic¬ bids until 8 p.m. (CST) on March
31
for
the
purchase of $30,000
MARYLAND
ipal bonds amounting to $3,097,street improvement, special assess¬
500, until April 2.
:
Annapolis, Md.
ment bonds. Dated April 1, 1952.
Bond Sale—The $1,140,000 bonds
Pike County, Pittsfield United
Due on June 1, from 1953 to 1961
offered, on March 26—v. 175, p
School District No. 10 (P. O.
inclusive.
,
tax
Offering
until
bids
1 from
Due on Nov.
1966 to 1970 inclusive.
95,000 2s.
dated
are
$447,000 4s. Due
Note
7, 1952.
Interest M-S.
Legality
approved by Foley, Cox & Judell,
Rapids, Iowa
— M.
P. Barron,
Coolidge
Hampshire County (P. O.
Northampton), Mass.
Sale—The issue of $200,-
inclusive.
certificates
The
certificates.
B
March 1 from 1953 to
as
by
&
approved
Legality
Gray, Best,
Rugg, of Boston.
Ropes,
Due
2.10%, as follows:
cost of about
i
jointly, at
net interest
Co., both of Chicago,
series
on
1962
purchased
was
Boston.
inclusive.
1967
Due
by
the First of Iowa Corporation, of
Des Moines, as 2s, at a price of
100.17. Legality approved by H. N.
Rodgers, of Des Moines.
bonds
school
the
certificates.
A
March 1 from 1953 to
on
59,317.71
Indep. Sch. Dist., Iowa
Sale—The issue of $33,000
Altoona
Sale—The issue of $265,-
Bond
series
$449,280.25
on
49
net interest cost of about 2.30%,
follows:
a
Nov.
12, 1952. Payable at
National Shawmut Bank, of
Due
*
ows;
gality approved by Ross, McCord,
Ice & Miller, of Indianapolis.
Ellis, of Chicago.
Green, Martin &
597.96 paving certificates, as fol- 000,000 notes. Dated April 1, 1952.
1, 1964. Interest J-J. Le-
Jan.
(1377)
Chronicle
The Commercial and Financial
.
The Commercial and Financial Chronicle
H.
Offering—C.
Bond
10
until
bids
sealed
a.m.
April 14 for the pur¬
$500,000 water utility
revenue
and
general obligation
bonds. Dated May 1, 1952. Due on
(CST)
on
chase
of
receive sealed bids
until 4 p.m. (CST) on April 1 for
the purchase of $42,000 building
Due from 1953 to 1972 in¬
bonds.
approved
Duluth. Legality
Bank,
by Dorsey, Colman, Barker, Scott
6 Barber, of Minneapolis. These
bonds
were
mentioned
in our
receive
MISSOURI
000 building bonds was
purchased
George K. Baum & Co., of
Kansas City, as 2s, 2J/2s and 2%s.
by
Sale—The
Bond
Edina), Minn.
at
interest
National
Bank, of Falconer. Legality ap¬
proved
by
Allan A.
Cass,
of
ing bonds offered on March 25—
v. 175, p.
1269—were awarded to
composed of E. J.
Prescott & Co.,
of Minneapolis,
Kalman
&
Co.,
and Juran
&
Moody,, both of St. Paul, at a
price of 100.01, a net interest cost
water
$40,000
March
on
1270—were awarded
Piper, Jaffray & Hopwood, of
25—v. 175, p.
to
Minneapolis,
as
ZVzS.
County
of about 2.83%, as
follows:
$50,000 2V4S. Due on Feb. 1 from
1955
inclusive.
1960
to
Dawson
(P.
Sch.
175,
175,
1069—were sold,
p.
a
of about
as
2.28%,
160,000 2.40s. Due
—
v.
awarded to
Malmberg, of Great Falls,
building bonds
$12,500
purchased by
the Flint Creek Valley Bank, of
Philip"sburg, as 3s.
City
Clerk,
will
receive sealed
bids until 8 p.m.
(CST) on April
purchase of $80,000 tem¬
construction bonds. Dated
7 for the
porary
April
1,
1952.
Due
April
on
1953.
Principal and interest
able
at
place
1,
pay¬
desired
by the
purchaser. Legality approved by
Faegre & Benson, of Minneapolis.
a
St.
Louis
Park,
Minn.
Offering—Joseph Justad,
Village Clerk, will receive sealed
bids until 8 p.m. (CST) on April
7
for
the
purchase of $75,000
water
15,
1955
bonds. Dated
revenue
1952,
Due
to
April
April
from
on
1969
15
inclusive.
Bond
Legality
approved by Faegre & Benson, of
Minneapolis.
Newell,
ceive
City
of
Bond
will
a.m.
Offering
of
(P.
receive
1957
(CST)
bids
until
system
sewer
the
and
Second
by
Note
Sale—The
offered
$200,000
March
on
notes
26—v.
175, p.
755—were awarded to John Small
&
Co., of New York City, at 1.12%
discount. Dated March 26, 1952.
Due on Dec. 1, 1952. Payable at
reve¬
March 25—
on
First
National Bank, of Bos¬
Legality approved by Storey,
Thorndike, Palmer & Dodge, of
Boston.
Paterson, N. J.
—
funding bonds
approved
&
New
at
a
The
$404,000 re¬
offered on March
Huntington, Huntington Manor Fire
District (P. O. Huntington
Station), N. Y.
Sale
& Co., and
Co., both of
York City, jointly, as 1.70s,
price of 100.02, a basis of
about
The
—
$35,000 fire
offered
bonds
26—v.
175,
on
1171—were
p.
Small & Co.,
awarded to John
New
the
bonds
&
York
City Sch. Dist., N.
Offering
Y.
William
—
L.
offered
March
on
26
Co., of Newburgh,
price of 100.11, a basis
a
of about 1.98%.
New York
Comptroller
notes at
has
on
of
&
sold
Dated
Due
May
on
participants
are
as
5,
fol¬
National
York
Trust
Co.,
City.
3,576,000: Chemical Bank & Trust
Co., New York City.
The
Hanover
Bank,
New York City.
2,616,000: Irving Trust Co., New
York City.
2,520,000: Bank of the Manhattan
Co., New York City.
1,596,000: New York Trust Co.,
City.
1,590,000: Corn Exchange Bank
Trust Co., New York City.
1,566,000: First National Bank,
1,566,000:
J.
City.
P.
Morgan
&
Co.
Inc.
Public
National
Bank
& Trust Co., New York City.
864,000: Bank of New York and
Fifth Avenue
City.
786,000:
Bank, New York
Midland
New York
City.
& Trust Co., New York City.
114,000: Bronx County Trust Co.
Lindenhurst, N. Y.
108,000: Kings County Trust Co.
Federation
Bank
&
102,000:
Bond
Sale
—
fire
apparatus,
vehicle-1952
March
$195,000 fire
well
and
175,
motor
offered
bonds
26—v.
to
The
New
Stevenson
&
Co., and Geo. B. Gibbons & Co.,
Inc.,
both of New York City,
jointly, as 2V4S, at a price of
100.24, a basis of about 2.21%.
New
Co., New York City.
Bank off
York
York
PCity.
Note
Sale—The
$12,036,000
175,
p.
on
Note
Sale
—
anticipation
March
The
$300,000 tax
offered
notes
24—v.
175,
of New York
p.
on
1171—were
awarded to the
County Trust Co.,
Mamaroneck, at 0.93%,
at
is¬
March
1270—were awarded
to the Chemical Bank & Trust
Mamaroneck, N. Y.
District
ner,
Clerk,
NEW
YORK
Co.,
City, and Associates,
Sale—The $2,000,000
issue LXVII notes was purchased
Salomon
New York
Bros.
&
Hutzler,
March
1,
1952.
Additional
general
obligation
system
storm
was
a
sewer
net
by
Company, of
interest cost of
Sale—The
improvement-1951
March
purchased
the T. W. Woodward
at
$155,000
on
bonds
Jackson,
Bond
Sale—The
were
at
175,
Rochester,
100.08,
a
basis
of
at
a
the
Potsdam
about
L68%.
Gulf port,
Bond
of
p.
and
on
Greenbush, Nassau, Schodack,
Sand Lake, North Greenbush and
sewer rev¬
Chatham
March 27
No.
1170—was cancelled.
Bond
sealed
bids until
purchase
revenue
of
will
April
$180,000
bonds.
receive
1 for the
natural
These bonds
previously offered
and
gas
on
—were
were
&
March 27—v.
awarded
Co.,
and
all of New York
sold.
not
to
175, p. 1270
a
syndicate
Coffin
&
Burr,
City, as 1.80s, at
price of 100.07, a basis of about
1.79%.
a
the
to
purchase
bonds.
Due
1972
on
Jan.
15
$33,500
Jan.
from
15,
1953
Principal
and
the
Bond Sale—The $230,000 build¬
ing bonds offered on March 27—
v. 175, p. 1270—were awarded to
Ira Haupt & Co., of New York
City, as 1.90s, at a price of 100.16,
basis of about 1.88%.
a
NORTH
purchase
1, 1952.
Due
to
of
inclusive.
interest (J-J) payable at the Wy¬
interest
oming County Bank & Trust Co.,
Wyoming Branch. Legality ap¬
Union
Bond
Sachs
&
on
March 25—v,
175, p. 1270—were awarded to a
syndicate composed of Goldman,
Co.,
&
Citizens
National
a
on
(A-O)
Trust
$145,000 6s. Due
(P.O. Montgomery),
New York
Bond
Offering—Fred
Hart,
$1,187,000
Principal
80,000 IV2S. Due
Kim-
merle, District Clerk, will receive
sealed bids until 1 p.m.
(EST)
on
1961
to
1964
1963
April 2 for the purchase of $62,000
March
payable
of
&
Sale—The
21—v.
from
inclusive.
to
1968 to
inclusive.
Lee
to
1
from
June 1 from
on
1985
inclusive.
County (P. O. Sanford), N. C,
Bond Sale—The
on
June
on
1972 inclusive.
450,000 2Y4S. Due
1973
June 1 from
on
1967
175,000 2s. Due
Co.,
$200,000 County
Addition
March
bonds
25—v.
175,
offered
1270—
p.
awarded to R. S. Dickson &
of
Lewis
Charlotte, and McDaniel
&
Co.,
of
Greensboro,
jointly,
at
interest
price
a
cost
of
of
par,
about
net
a
2.12%,
as
follows:
April 1 from
on
1954 to 1969 inclusive
70,000 2V4S. Due
April 1 from
on
1970 to 1976 inclusive.
Adamsville
receive
(EST)
Local
Sch.
Offering
of
sealed
on
Dist.,
Ohio
Cassell Reed,
—
Education, will
bids
until
noon
April 5 for the purchase
$200,000
construction
bonds.
Dated May 1, 1952.
Due
from
inclusive.
1953
to
1976
on
Nov. 1
In¬
terest M-N.
at
Beliot
the
Rochester.
Galloway,
of
City.
system-1951
1
June 1 from
on
130,000 l%s. Due
and
Village Local Sch.
$125,000 water
bonds
175,
offered
p.
on
1171—were
awarded to R. D. White &
Co., of
Dist.,
Ohio
Bond
Offering—Olin R.
Clerk of Board of
sealed
(EST)
purchase of
on
Shoar,
Education, will
bids
April
until
14
7:30
for the
$6,000
improvement
1, 1952. Due on
bonds. Dated Feb.
Ossining, Morningside Water Dist.
(P. O. Ossining), N. Y.
Bond
D.
June
on
1953 to 1960 inclusive.
New York
Montgomery Union Free Sch. Dist.
2.28%,
follows:
City.
*
Trust
Oct. 1 from 1952
Co.,
Heckler
&
price of par,
a
net interest cost of about
receive
7
Bank
Co., of Raleigh, at
p.m.
No.
Estabrook
& Co.,
City, McDougal
Condon, of Chicago, and First-
Sykes,
Marshall,
'
offered
Legality approved by Vandewater,
Caldwell,
'
Sale—The $980,000 water
bonds
Trimble & Mitchell, of New York
by
CAROLINA
Goldsboro, N. C.
Bond
building-1952 bonds. Dated March
1973
Trust
Spencer, Barton, Van Etten and!
Danby Central Sch. Dist. No. 1
(P. O. Spencer), N. Y.
(P.O.
bids until 2 p.m. (EST) on April 2
for
&
Galloway, of New York City.
Y.
Clerk, will receive sealed
Jenkins,
of
Dated
inclusive.
proved
$935,000 build¬
composed of C. J. Devine & Co.,
Ira Haupt & Co., Bache &
Co.,
Hall
were
Dist.
ing and equipment-1952 bonds of¬
fered
Clerk,
Central Sch.
(P.O. East Green¬
bush), N. Y.
Offering—Dr. W. M. Cour-
Town
1
Bond Sale—The
Raleigh, Miss.
sey,
for
1952.
East
bonds offered
175,
Miss.
Cancelled—The sale
$2,500,000 water
enue
v.
Sale
4
building
Bank
Clerk of Board of
District Clerk, will receive sealed
bids until 2 p.m. (EST) on April
1
OHIO
Bond Offering—Mildred H.
York
Offering—Doris
1
Spencerport), N.
District
Bond
1170—
p.
1.70s,
as
New
Sept.
on
Co., Potsdam. Legality approved
by Vandewater, Sykes, Heckler &
City, at 1.06%.
Central Sch. Dist. No.
(P. O. Wyoming),
offered
awarded to the Union Trust
Co., of
price of
about 2.43%.
20—v.
No. 2
$31,000 public
bonds
Due
cipal and interest (M-S) payable
of
Ogden, Gates, Greece and Parma
Warsaw and Bethany,
Wyoming Central Sch. Dist.
on
from 1952 to 1980 inclusive. Prin¬
$130,000 2s. Due
1.06%.
Perry,
Dansville, N. Y.
2.73%.
receive
(EST)
April 8 for the purchase of $549,500
building-1952 bonds. Dated
v.
Middlebury, Attica, Covington,
will
sealed bids until 2 p.m.
Additional
by
(P. O. Parishville),
New York
were
York
LXVII notes offered
25—v.
Stockholm
Offering—Floyd A. Fen-
Hospital
City Housing Authority,
New
sue
incl.
pay¬
First
Hopkinton,
1
Bond
Amalgamated
1270—were
p.
Bacon,
Trust
78,000:
on
1981
Trust
loway, of New York City.
Legality approved by Van¬
dewater, Sykes, Heckler & Gal¬
1, 1952. Due
1953 to
Head.
Parishville,
as
Marine
City.
Bank, New York
pur¬
building-1952
March
both of New York
Empire Trust Co., New
York City.
258,000: Sterling National Bank
National
p.m.
National Bank,
Legality approved
by Vandewater, Sykes, Heckler &
Galloway, of New York City.
324,000:
Chase
re¬
2
the
for
$600,000
the
New York
Co., New York City.
336,000: United States Trust Co.,
(A-O) payable at the
at
Glen
of
Bankers
New York
until
8
June 1 from
able
New York
3,510,000:
Sallie E»
—
Principal and interest (J-D)
$60,000,000
$100,000 school, 1952, bonds. Dated
April 1, 1952. Due on April 1 from
1953 to 1962 inclusive.
Principal
of
1.64%.
of
No.
lows:
New
bids
April
on
Joseph, City
l!/2%. The issue is dated
$11,322,000:
sealed
(EST)
City, N. Y.
26„ 1952.
1952. The
;
New York
Bond Offering
and Potsdam Central Sch. Dist.
Note Sale—Lazarus
Gragg, District Clerk, will receive
sealed bids until 3 p.m. (EST)
March
31
for
the
purchase
Oyster Bay Common Sch. Dist.
No. 2 (P. O. Glen
Head),
'
on
water-
Trust
1,038,000:
Ithaca
Bond
as 2.20s, at a price
basis of about 2.15%.
bonds.
1270—were awarded to
p.
2s, at
March
City,
a
chase
Highland Quassaick National
Bank
as
Highway,
Newburgh),
Sale—The $48,000
175,
of
New York City, as 2.10s, at a price
of 100.09, a basis of about 2.08%.
Stevenson
Frederick
175, p. 1270—were awarded to
the Equitable Securities
Corpora¬
tion, at a net interest cost of about
Hawkins,
by
Wood, of New York
City.
27—v. 175, p. 1270—were awarded
Bacon,
of Inwood.
Bank,
Legality
awarded
Sale
(A-O) payable at the
National
First
Bond
Windsor
O.
M. D. No. 23,
and interest
Ropes,
Nashua, N. H.
Paul
Sale—The $295,000 water
sanitary
at
Legality
Gray, Best,
Coolidge & Rugg, of Boston.
to
bonds offered
Principal
payable
National Bank, of Boston.
10
Grenada, Miss.
nue
improveApril 1,
1 from 1953
NEW JERSEY
on
and
April
on
Dated
pur¬
O.
April 7 for the pur¬
chase of $25,000 school bonds.
Bond
the
for
p.m.
(P.
4,008,000
will receive
(EST) on
Secretary,
April 1, 1952. Due on Oct. 1 from
1953 to 1956 inclusive. Principal
Dated
inclusive.
interest
V. Dees,
Supervisors,
of
sealed
re¬
4
C.
—
Board
will
until
2
bonds.
Due
Collins), Miss.
Clerk
bids
S.
Windsor Water District No. 2
fire equipment-1952. bonds.
District
Elmer Wood,
—
100.58,
Falkowski, District Clerk, will
April 9 for the purchase of $25,000
Offering
sealed bids until 3 p.m.
$40,000 public
ment-1952
to
Clarence
—
April
on
chase
1952.
approved
of
Gallo¬
City Bank,
City.
10,608,000: Chase National Bank,
New York City.
6,282,000:
Guaranty Trust Co.,
New York City.
5,232,000:
Manufacturers
Trust
Co., New York City.
Bond
ton.
Covington County, Lone Star Con.
National
Legality
March
Treasurer,
sealed
(EST)
the
MISSISSIPPI
School District
Offering
approved
Bond
(F-A) payable at the
Bank, Fort
Plain
truck-1952
Laconia, N. H.
P. R. Byram,
—
to
and interest
HAMPSHIRE
NEW
Bond Offering
Aug. 1 from
1964 inclusive. Principal
was
.
Sykes, Heckler &
of New York City.
New
Monday, March 31, 1952
.
New York
ceive
Dated
bonds.
on
Delafield
Montana
1963 to 1971 inclusive.
Redwood Falls, Minn.
of
purchase
the
1952. Due
and interest
Bond Sale—The issue of
Dec. 1 from
on
24
County Sch. Dist. No. 5
(P. O. Route 3, Missoula),
follows:
1953 to 1962 inclusive.
793
No.
March
on
special
$5,000
district
Missoula
at a
Due on Dec. 1 from
■$140,000 2s.
Feb. 1,
Bond
1070—were
net interest cost
price of 100.25,
for
9
Reconstruction-1952
Fort
4s.
as
$300,000 build¬
ing bonds offered on March 20—
p.
Arthur
Minnesota
v.
April
Dec.
1 from 1952
water,
way,
$35,000 fire truck and Village Hall
Mont.
Sale—The
bonds offered
Bond Sale—The
on
Dated
Dec.
Principal and
interest (J-D) payable at the First
National Bank, of Montgomery.
Legality
approved
by
Vande¬
—v.
Offering—Mrs. Minnie F.
Plain.
Falls,
improvement
Hennepin County Indep. Sch. Dist.
No. 135 (P. O. Hopkins),
Y.
(P. O. Inwood), N. Y.
Bond
1 from
Feb.
on
1974 inclusive.
1966 to
N.
Plain,
bonds.
on
.
inclusive.
Bond
Wetterau, Village Treasurer, will
receive bids until 2 p.m.
(EST)
27/sS.
Great
1966
to
First
the
by
$550,000 build¬
Vandewater, Sykes,
Heckler &
ing bonds offered on March 21—
Galloway, of New York City.
v.
175, p. 854—were awarded to
Kalman & Co., of
St. Paul, as Hempstead, Inwood Fire District
1965 inclusive.
111,000 3s. Due
1
Bond Sale—The
48,000 2V2s. Due on Feb. 1 from
1961 to
No.
Dist.
Glendive), Mont.
O.
1, 1952. Due
1952
1952
syndicate
a
and
building-1951
Jamestown.
Bond
offered
bonds
revenue
build¬
Sale—The $209,000
Bond
April 1, 1952. Due
April 1 from 1953 to 1962 in¬
Principal
MONTANA
Baker, Mont.
a.m.
Dated
Fort
Hennepin County Common School
District No. 16 (P. O.
once
11
on
payable
Sale—The issue of $135,-
Bond
until
bids
clusive.
Greenfield School District, Mo.
H.
Terry
—
April 7 for the purchase
$10,400
fire
apparatus-1952
(EST)
on
before.
column
sealed
bonds.
National
American
and
Offering
Anderson, District Treasurer, will
of
clusive.
inclusive,
principal and interest payable at
First
Bond
will
Mayor,
May 1 from 1953 to 1967
the
Ellington, Ellington Fire District
(P. O. Ellington), N. Y.
Miss.
Bond Offering—R. C. Thompson,
Barnes,
Commissioner of Finance, will re¬
ceive
Fork,
Rolling
Duluth, Minn.
,
.
Dec. 1 from 1953 to 1962 inclusive.
Principal and interest (J-D)
able
at
the
Sebring.
Squire,
First
Legality
Sanders
Cleveland.
pay¬
National Bank,
&
approved
Dempsey,
by
of
Number 5103
-Volume 175
.
.
Steubenville,
Clarksburg, Ohio
Offering—Carl R.
Bond
The Commercial and Financial Chronicle
.
Ohio
Douglas
'
i
Bond Offering—Thomas J. Mc¬
Top¬
Village Clerk, will receive
bids until noon (EST) on
Donald, City Auditor, will receive
sealed bids until noon (EST) on
April 4 for the purchase of $12,811.43
water
works
assessment
April 1 for the purchase of $24,000
ping,
sealed
April 1,
Dated
bonds.
1952.
sive.
(M-S) payable at the office of the
payable at the Clarksburg Com¬
mercial
Bank,
Clarksburg. Le¬
City Treasurer. Legality approved
bonds
sold
not
was
truck
to
due
ah
error
in its advertisement.
Dated
Trust
Nov.
15, 1951. Due on Sept. 15
1953 to 1959 inclusive. In¬
about
from
at
Dec.
on
inclusive.
from
1
1953 to
1955
J-D.
Interest
Willowick
Bond Offering—Harold L. How¬
Ohio
Bond Sale:—The $15,500 Crest(EST) on April 1 for the purchase haven Drive Paving bonds of¬
of $100,000 building bonds. Dated fered on March 24—v. 175, p. 1172
March 1,1952. Due on Dec. 1 from —were awarded to Fox, Reusch &
of Cincinnati, as 3s, at a
1953 to 1972 inclusive. Principal Co.,
and interest (J-D) payable at the price of 100.10, a basis of about
approved
Local Sch.
Huron
Sale
—
26—v.
March
175,
Bond
on
1071—were
p.
receive
a
(CST)
Duesler,
O.
&
clusive.
7
p.m.
Bond Sale—The issue of
March
from
bonds
1958
of
of 100.40,
a
a
(P.
Sch. Dist.
Local
Mifflin
about
(EST)
and
1
Nov.
'
•
r
noon
■
Sch.
.
Mayes County Indep. Sch. Dist.
No. 1 (P. O. Pryor), Okla.
Bond Sale—The $60,000 build¬
ing bonds offered
J**4'
^
'
'W
i
School
ExemptedI
—
Bond
Due
to
1957
April
until
7:30
the
for
3
Clerk
will
p.m.
(CST)
purchase
the
26),
cost of about 1.48%.
755—were awarded to
Cleveland
Corp.,
of
p.
Cleveland,
as
2y2s,
at a
Schlaeppi, City Recorder, will
price of
ceive
bids
sealed
(PST)
City Sch. Dist. (P. O.
Brooklyn Station,
chase
on
of
April
$20,000
Water bonds.
Due
ing bonds offered on March 26—
v.
175, p. 1171—were awarded to
composed
syndicate
Richards
&
Co.,
First
of
until
3
for
re¬
8
p.m.
the
pur¬
Patterson Creek
a
Dated April
3, 1952.
April 3 from 1953 to 1967
The
bopds are callable.
Principal and interest (A-O)
Field,
pay¬
able at the office of the City Re¬
Cleveland
corder.
Corp;, Hayden, Miller & Co., and
Mericka & Co., all of
101.03,
on
inclusive.
William J.
Clackamas
2V2s, at a price of
basis of about 2.36%. -
Cleveland,
County Sch. Dist. No.
19
as
Clerk,
will
receive
sealed
on
Dated
April 1, 1952.
April 1 from 1953 to 1971
inclusive.
The
bonds
maturing
Bond
Offering—James H.
Wil¬
The
bonds are dated June 1,
Principal and interest (J-D)
payable at a bank to be located in
Chairman of County Council,
will receive sealed bids until 10
son,
a.m.
(EST) on April 24 for the
purchase of $400,000 school bonds.
Dated Oct. 1, 1951. Due on Oct.
1952.
a
1
1
Chemical Bank & Trust Co., New
York
City. Legality approved by
Chapman & Cutler, of Chicago.
Bond
Offering
—
C. W. Crutch-
field,
City Comptroller,
ceive
sealed
bids
until
will
2:30
improvement
May 1 from
sewer
bonds.
Due
on
1953 to 1982 inclusive.
700,000
street
bonds.
Due
drainage
and
May
on
from
1
Nagle,
City
Clerk,
on
May
1982
500,000 park bonds. Due
Due
receive
(EST)
April 8 for the purchase of
$1,300,000
improvement
bonds.
Dated April 1, 1952. Due on April
a.m.
on
from
1
1953
inclusive.
1977
to
Principal and interest payable at
National
First
Bank
Trust
&
of
Townsend, Elliott
& Munson,
May
on
The
1952.
bonds
dated
are
May
or
Principal
and
at the Chemical Bank & Trust
Co., New York City. Legality ap¬
proved by Wood, King & Dawson,
of New York City.
These bonds
mentioned in
were
O.
—
Jones.
H.
1962 inclusive.
15,000 3%% school house bonds.
Due on April 1 from 1963 to
1972 inclusive.
135,000 3%% school house bonds..
Due on April 1 from 1973 to
1984 inclusive.
The
receive
1952.
bonds
are
The bonds
Legality
approved
sealed
McCall,
by
Parkhurst & Crowe, of Dallas.
River
Oaks (P. O. 1144 Green¬
brier, Oaks Branch, Fort Worth),
Texas
Bond Offering—John H.
Mayor,
until
will
7:30
receive
Boyd,
bids
sealed
(CST) on April
purchase of $1,000,000
sewer improve¬
p.m.
10 for the
water works and
ment and extension revenue-1952
bonds.
Texas
Bond Sale—The issue of $140,000
water
works
improvement
revenue-1952
bonds
until
bids
was
pur¬
—
—
about 1.56%.
&
Coplay, Pa.
Bond
Sale—The $20,000 street
improvement bonds offered on
March
25—v.
awarded
to
Bank,
175, p. 1172—were
Coplay National
2s, at
as
the
Sale
Bond
par.
offered
on
25—v. 175, p. 1271—were
Drexel
to
&
Co.,
our
at
a
March
awarded
price
of
New
of
bonds
a
York
City.
mentioned
were
column at
in
previous date.
TEXAS
Indep. Sch. Dist., Texas
Offering — Donald Loy
of
Board
of
Trustees,
furnished.
Margaret
21—v.
awarded
175,
to
1172—
p.
Franklin
the
County Savings Bank, of St. Al¬
bans, as 2%s, at a price of 100.26
a basis of about 2.09%.
Williston, Vt.
Bond Offering—Oscar S. Peter¬
Bond
son,
Burlington, and Peter Giuliani, of
Corsicana,
Wayne School District, Pa.
—
March
were
Town Treasurer, will receive
will receive sealed bids until 8 sealed bids until 11 a.m. (EST) on
p.m.
(CST) on April 14 for the April 2 for the purchase of $43,000
purchase of $220,000 school house refunding bonds. Dated April 1,
bonds. Dated May 1, 1952. Due 1952. Due on April 1 from 1953 to
1972
on May 1 from 1953 to 1972 inclu¬
inclusive.
Legality
ap¬
sive. Interest
M-N. Legality is proved by David W. Yandell, of
104.56.
Offering
on
Coahoma
Secretary
The $2,637,000
Turnpike
System
bonds
Revenue
Dawson,
These
Bond
-
—
Pennsylvania
Montpelier.
Texas
Offering—J.
P.
VIRGINIA
Welch,
City Secretary, will receive sealed
Fairfax, Va.
bids
until
2:30
p.m.
(CST) on
Bond Offering — Katherine J.
April 4 for the purchase of $1,May, Town Clerk, will receive
400,000 water works improvement
sealed bids until 7:30 p.m. (EST)
and extension bonds, as follows:
Wilkes-Barre, Pa.
on
April 2 for the purchase of
Bond Offering—Lucius K. Eld$900,000 revenue bonds. Due on
$450,000 bonds, as follows:
ridge, City Clerk, will receivb
April 15 from 1953 to 1972
$200,000 sewage collecting system
sealed bids until 10 a.m. (EST)
inclusive.
bonds. Due on Dec. 1 from
on
April 15 for the purchase of
500,000 tax bonds. Due on April
1952 to 1981 inclusive.
$213,000 storm drain improvement
15 from 1954 to 1971 inclu¬
200,000 sewage disposal bonds.
bonds. Dated April 15, 1952. Due
sive.
.
on
April
inclusive.
15 from 1954
Principal and
to 1975
interest
payable at the office of the City
Treasurer. Legality approved by
'
$10,000 2%% school house bonds.
Due on April 1 from 1953 to
2 p.m.
&
Munson,
ISLAND
of
Due
Gilmer Indep.
Bond
Sch. Dist., Texas
Sale—The issue of $100,-
000 school
house bonds
was
pur¬
chased
by Dittmar & Co., of San
Antonio, as follows:
$19,000 3s. Due
1953 to
on
May 15 from
1971 inclusive.,
Box 18Pr Oswego), Ore.
Cranston, R. I.
O. Canton), Ohio
481,000 3V4S. Due on May 15 from
Bond Sale—The $30,000 general
Note Sale—The $200,000 high¬
Bond Sale—The $34,000 sewer
1972 to
1987 inclusive.
district No. 9 bonds offered on
obligation bonds, offered on March way loan notes offered on March
Lubbock, Texas
24—v. 175, p. 1271—were awarded
March 21—v. 175. p. 1171—were
20—v. 175,, p. 1172r—were awarded
to the Rhode Island Hospital Trust
Bond Offering—Lavenia Lowe,
awarded
to
McDonald &
Co.,
to Blyth & Co., of Portland, at a Co.
,of Providence, at 1.20% dis¬ City Secretary, will receive sealed
Cleveland, as lV2s, at a price of
net interest cost of about 2.95%.
bids until 2 p.m. (CST) on April
count.
100.21, a basis of about 1.46%.
,
Co., of Wichita
is offering $160,000 bonds, as fol¬
lows:
chased by the First Southwest Co.,
(CST) on the same day for
Bond
of Dallas, at a net interest cost of
the purchase of $2,000,000 school
about 3.16%. Dated April 1, 1952.
funding bonds offered on March bonds. Dated
May 1, 1952. Due
Due on April 1 from 1954 to 1984
26—v. 175, p. 1172—were awarded
on
May 1 from 1953 to 1982 in¬
to a syndicate composed ofASinger,
inclusive.
■*r
clusive.
Principal
and
interest
Deane & Scribner, of Pittsburgh,
(M-N) payable at the Chemical
VERMONT
A. Webster Dougherty & Co., of
Bank & Trust Co., New York City,
Philadelphia, and Moore, Leonard or at the Union Planters National
Underhill Town Sch. Dist., Vt.
& Lynch, of Pittsburgh, as l%s,
Bond Sstle
The $65,000 school
Bank & Trust Co., of Memphis.
at a price of 100.28, a basis of
Legality approved by Wood, King house construction bonds offered
RHODE
.
Dist., Texas
Offered — The
Publicly
Teague,
Sale
Secretary of Board of Education,
will
Ebensburg), Pa.
Sale
The $242,000 re¬
Water District (P. O. Route L,
Stark County (P.
Bonds
column at
our
previous date.
a
Additional
(P. O.
Mission Indep. Sch.
1.
interest
(M-N)
payable
at
the
Union
Planters National Bank, Memphis,
Philadelphia.
Cambria County
1953 to
1 from
1982 inclusive.
L.
will
sealed bids until 10:30
de¬
purchaser and is
agreeable to the City, and the Cit¬
izens National Bank, Lubbock, as
co-paying agent.
Legality
ap¬
proved by Dumas, Huguenin &
Boothman, of Dallas.
dated April 1,
maturing in 1968
to 1984 are callable. Principal and
1 from 1953 to 1982 inclusive.
interest
(A-O) payable at the
500,000 public library bonds. Due
Mercantile National Bank, Dallas.
on
1982 inclusive.
1953 to
250,000 Municipal Airport bonds.
Bertram
—
as
the
by
re¬
p.m.
(CST) on April 1 for the purchase
of
$2,950,000
general
liability
bonds, as follows:
Bethlehem, Pa.
Offering
Federal Reserve Center
sired
Ranson-Davidson
Memphis, Tenn.
1
on
clusive.
inclusive.
PENNSYLVANIA
callable.
are
June 1 from 1953 to 1964 in¬
May 1 from 1953 to
1, 1963 are callable.
Townsend, Elliott
Philadelphia.
County, Robinwood
after
(P. O.
Athens), Tenn.
$1,000,000
of
.
Cleveland), Ohio
Bond Sale—The $900,000 build¬
a
1,
C.
Hallman, District Secretary, will
receive sealed bids until April 8
for the purchase of $975,000 gen¬
K. eral obligation bonds.
Bay City, Ore.
Offering — Henry
Bond
100.63, a basis of about 2.39%.
Parma
March
callable.
are
Bond
OREGON
Sale—The
First
after
Commission, Pa.
$10,000 Town
bonds offered on Feb. 25—
175,
v.
1
Pennsylvania Turnpike
Ohio
Hall
of
receive
Stephens County Indep. Sch. Dist.
No. 42 (P. O. Bray), Okla.
Bond Sale —The $40,000 build¬
ing bonds offered on March 18—
v.
175, p. 1172—were awarded to
the
First
Security Co., Inc., of
Oklahoma City, at a net interest
(M-N) payable at the office of the
Bond
maturing
March
on
inclusive. The
after April
$20,000 building bonds.
Clerk of Board of Education.
Cleveland
bids
on
-
O.
Education
of
sealed
tion, will receive sealed bids un¬
til 6:30 p.m. (EST) on April 4 for
the purchase of $15,500 bond an¬
ticipation notes.
Dated May 1,
1952. Due on May 1 in 1953 arid
1954.
Principal
and
interest
(P.
1953
Offering—The
Board
M.
Swope, Clerk of Board of Educa¬
Parkview
from
Due
Stephens County Indep. Sch. Dist.
No. 34 (P. O. Mar low}, Okla.
Village
Luella
Due
1971
inclusive.
District, Ohio
Offering
Note
1.40s.
as
Fahey, Clark & Co., of Cleveland.
Canton
March 26—
175,
p. 1271—were awarded to
the First National Bank, of Pryor,
ing bonds offered on March 11—
v.
175, p. 1071—were awarded to
North
on
'
Ohio
$65,000 build¬
Sale—The
Bond
Dist.',
to
school bonds.
by
n
v.
Local
Monroe
1.56%.
purchased by C. Edgar Honnold, of Oklahoma City, as iy2s
and 1.60s. Dated April 15, 1952.
1932. Due on May
from '1953 to 1976
inclusive. Interest' P M-N. "
the
at
bids until 8 p.m. (PST) on March
31 for the purchase of $375,000
the
was"
$457,000 building bonds.
May 1,
of
(P. O. Marshall), Okla.
Bond Sale—The issue of $81,000
construction and equipment bonds
April 10 for the pur¬
on
chase of
Dated
until
cost
No. 5
Education, will
bids
sealed
receive
interest
Logan County Indep. Sch. Dist.
O.
Columbus), Ohio
Bond Offering-—Ralph J. Agler,
"Clerk of Board of
net
a
bids
Co., Bethlehem. Legality approved
Sunbury Road,
2546
March 24—
p.
at
man,
price
basis of about 3.87%.
Youngstown, as 4s, at
on
1271—were awarded to
the First National Bank, of Bra175,
1952.
1,
1953
Bond
ing bonds offered
v.
175,. p. 1271—were awarded
the Mahoning National Bank
—v.
sealed
Husband, Fort & John¬
son, 72 West Broadway, Eugene,
until 8 p.m. (PST) on April 3 for
the purchase of $47,000 general
obligation
sewer
bonds.
Dated
1977
60,000 fire station bonds. Due
O.
receive
1953 to
The bonds matur¬
ing on June 1, 1972 and there¬
interest cost of
net
a
inclusive.
about 2.49%.
in¬
Kay County Indep. Sch. Dist.
No. 18 (P. O. Braman), Okla.
Bond Sale—The $66,000 build¬
•
Youngstown}, Ohio
Bond Sale—The $2,000 improve¬
ment bonds offered on March 25
ration, at
June 1 from
on
p.
1172—were awarded to
Equitable Securities Corpo¬
Sanitary Dist. 1 from 1954 to 1977 incl. The
Eugene), Ore.
bonds maturing in 1963 and thereBond Offering—Joseph Grube, after are
callable. Principal and
Secretary of Board of Directors, interest
(A-O)
payable at the
(P.
date.
Mahoning County (P. O.
175,
the
Lane County, Lowell
previous
a
.
10. for the purchase, of $1,836,000
general obligation bonds, as fol¬
(P. O.
lows:
Lawrenceburg), Tenn,
Bond Sale—The $200,000 school $1,776,000 water, sewer and elec¬
tric light—1952 bonds.
Due
bonds offered on March 24—v.
McMinn County
Douglas County Sch. Dist. No. 32
(P. O. Yoncalla), Ore.
basis of about 2.55%.
'*■ to
1,
1953
inclusive.
Principal and
payable at the office of
men¬
were
column at
our
1958
1954 to
bonds
These
tioned in
until
April 2 for the purchase
building and equipment
Due from
bonds.
Co., and Seasongood Mayer, both of Cincinnati,
as
2%s, at a price of 102.03, a
Pohl
land,
bids
sealed
on
of $50,000
& Co., both of Cleve¬
J. Mericka
Offering—F.
Clerk of Board of Education, will
syndicate composed
the First Cleveland Corp., Wm.
awarded to
of
offered
April
from
1
TENNESSEE
the County Treasurer.
trict
(P. O. Cement), Okla.
The $342,000 im¬
bonds
provement
Ohio
Dist.,
Dated
Jan.
on
51,
Lawrence County
(P. O. Springfield), Ore.
Bond Offering—E. H. Sile, Dis¬
Caddo County Independent
School District No. 160
of Cleveland.
Bond
1967
interest
Lane
OKLAHOMA
& Dempsey,
Sanders
Squire,
2.97%.
& Trust Co.,
Legality
Hamilton.
by
to
bonds.
Due
office of
Willoughby),
O.
(P.
ard, Clerk of Board of Education,
will receive sealed bids until noon
of
1952.
will
Hamilton City Sch. Dist., Ohio
First National Bank
building
Struthers,
Co., of Lowellville, as 2V4S,
price of 100.33, a basis of
2.11%. Dated Jan. 1, 1952.
a
Due
M-S.
terest
bids until 8 p.m. (PST) on April 21
the
purchase
of
$1,425,000
for
Ohio
Bond Sale—The issue of $2,950
of
issue
Dempsey,
&
County Sch. Dist. No. 4
(P. O. Roseburg), Ore.
Offering—A. B. Collier,
District Clerk, will receive sealed
Bond
$80,000
school bonds was purchased by
Foster & Marshall, of Seattle, at
judgment bonds was purchased by
a net interest cost of about 2.42%.
the Lowellville Savings Bank &
I
disposal
garbage
$6,500
Sanders
of Cleveland.
Ohio
Sold—The
Not
Bonds
*
Squire,
by
gality approved by Peck, Shaffer
& Williams, of Cincinnati.
Elmwood Place,
Due
Sept. 1 from 1953 to 1962 in¬
clusive.
Principal
and
interest
on
(J-D)
Principal and interest
Dated March 1, 1952.
bonds.
Due
Dec. 1 from 1953 to 1972 inclu¬
on
assessment
special
improvement,
(1379)
on
1981
inclusive.
Dec.
1
from
1952
50,000 water system bonds.
Dec.
on
1
from
1952
to
to
Due
1981
inclusive.
The
1951.
bonds
are
dated
Dec.
1,
Principal and interest (J-D)
payable at the National Bank of
Fairfax,
chants
or
at the First and Mer-*
National
mond.
Hawkins,
Bank,
Legality
Delafield
New York City.
of
Rich-
approved
&
Wood,
/
by/
of
52
The Commercial and Financial Chronicle
(1380)
WASHINGTON
King County Sch. Dist. No.
(P. O. Seattle), Wash.
Bond
Offering:—A. A. Tremper,
County
,
1
receive
will
Treasurer,
Franklin
Rt.
'jfcsaled bids until 11 a.m. (PST) on
May
2
of
purchase
for the
Sch.
No.
Dist.
2
(P.
general
obligation bonds offered on March
10—v.
to
175,
the
p.
Clerk, will sell at public
until
March 31,
Bond Sale—The $25,000
ed
Offering—Elmer Delikat,
auction
LaCrosse, Wash.
Bond
1172—were award¬
1
bonds
maturing
thereafter
and
Bond
000
(P.
County
by
Offering
—
Arthur
ceive
County
sealed
(CST)
on
chase
of
highway
bonds.
bids
April
will
Clerk,
until
$500,000
May
1,
&
Simmons,
11
a.m.
pur¬
Chicago,
$237,000
series
was
Julien
mortgage
and
bonds.
Due
May
elusive.
1
from 1953 to
Principal
and
1962 in-
198,000
water
works
and
mortgage
bonds.
Due
3%
sewer
5s. Due
as
on
Feb 1 from 1953 to 1967 inclusive.
Ottawa, Ont.
Debenture
v.
cost
of
tures
purchased
was
Equitable
Securities
Toronto, at
by
of
price
a
the
Canada,
of
100.45,
a
basis of about 3.95%. Due in 1 to
19 years.
SCOTIA
Due
—
March 1 from 1953 to 1957
on
a
Commerce, all
4J/2S, at a price of
basis of about 4.45%. Due
March 1 from 1953 to 1967 incl.
4.79%,
1958
Sale—The
issue of
000 water works and
The
to
sewer
$600,bonds
purchased by the McNeil,
Mantha, Inc., of Montreal, as 4V2S,
at a price of 96.89, a basis of about
4.84%. Dated March
St.
School
Sale—The
chased by
a
price of 93.75.
1952
to
St.
1971
pur¬
was
Savard, Hodgson & Co.,
as 4s, at a price of
basis of about 4.28%.
March
1,
1952.
Due
School
Sale—The issue of $275,bonds was purchased
the
$4,300,-
purchased
was
by A. E. Ames & Co., of Toronto,
the
of
Bank
Montreal,
St.
Raphael School Commission,
Quebec
000
97.32,
school
000
bonds
as
4s, at a price of
basis of about 4.41%. Due
a
Feb. 19 from 1952 to 1956
incl.
on
Salaberry-de-Valleydeld
Que.
purchased
School
Commission, Que.
Bond
issue of $350,was
Gaston, Laurent, Inc., of
of
000
Sale—The
Sale—The issue of $175,bonds was purchased
school
Montreal,
inclusive.
Iberville School Commission,
Bond
Anglo-Francais,
as 4s, at a price
97.44, a basis of about 4.35%.
Dated April 1, 1952. Due on
April
1 from 1953 to 1972
inclusive.
Montreal, jointly, as 4s and 414s,
at a price of 95.53. Due on Feb. 1
1967
Credit
Ltd., of Montreal,
by the
Que.
Bond Sale—The issue of
bonds
Commission,
school
Bond
school
Nov. 1 from
on
Quebec
on
Greater Montreal Protestant School
Commission,
Due
inclusive.
Jerome
March 1 from 1953 to 1972 incl.
to
Commission,
of
Montreal,
1953
1.
Co., and Grenier, Ruel & Co., all
Quebec, as 4y2s and 5s, at a
by
issue of $160,-
public works bonds
and
Nov.
Sale—The issue of
$255,-
1, 1952. Due
Drummondville, Que.
000
dated
school
000
97.37,
from
a
Bond
Dated
1
Nov.
on
of
clusive.
of
from
inclusive.
are
Felicien
March 1 from 1953 to 1972 in¬
000
1
inclusive.
1971
bonds
follows:
as
bonds was purchased
syndicate composed of J. E.
Laflamme, Ltd., Oscar Dube &
was
Bond
$257,-
1951.
by
Cap-de-la-Madeleine, Que.
on
of
purchased
Nov.
on
88,500 414 s. Due
000
QUEBEC
of
was
by the Belanger, Inc., of
Montreal,
a price of
97.41, a net interest
Bond
Bond
Commission,
at
cost of about
The issue of
purchased by a syndicate
composed of Wood, Gundy & Co.,
the Eastern Securities Co., and the
of
Quebec
$350,000 improvement debentures
Bank
bonds
1952 to 1957
The issue of
—
price
a
Sale—The issue
school
inclusive.
was
100.32,
Bond
500
County, Ont.
Sale
at
Quebec
$169,000 4s. Due
York
Dartmouth, N. S.
414s,
as
a basis of about 4.88%. Due
Dec. 1 from 1952 to 1966 inclu¬
sive.
on
of
NOVA
on
Montreal,
97.58,
Repentigny School
issue
Sale—The
Co., of Toronto, as 4s, at a price
of 100.50, a basis of about 3.86%.
of Toronto, as
interest
—
$77,000
bonds
was
pur¬
chased by Rene T.
Leclerc, Inc., of
$372,000 improvement debentures
was purchased by Mills, Spence &
Canadian
*
on
interest
a
Debenture Sale
works
Co., of Toronto,
CANADA
follows:
water
debentures
purchased by Bell, Gouinlock
Debenture
Collins
inclusive.
1952.; Due
March 20
on
p.
at
of
Issue
$500,000 4% improvement deben¬
Wis.
1071—were awarded to the
Barcus, Kindred & Co., of Chi¬
175,
purchased
July 1 from 1953 to 1967
on
I
as
2%%
sewer
non-taxable
improvement,
Dated
of
the
10 for
offered
bonds
Co., and Allan Blair & Co., all
re¬
Dist.,
syndicate composed of Blunt
a
J.
&
Kremer,
bonds
revenue
Ellis
Bond
1,
Sale—The, issue of $690,-
O.
Wis.
Jan.
&
Sale—The $130,000 school
net
about 2.25%.
Wis.
Oconto,
Lac
callable.
are
Bond
cago,
WISCONSIN
du
April 1, 1968
on
dated
are
Sch.
$92,000 building bonds.
April 1, 1952. Due on April
from 1953 to 1972 inclusive. The
improvement
$40,000
Village of Manawa and Little Wolf
Township Union Free High
on
Co.,
Washington Trust
Fond du Lac),
(CST)
p.m.
Dated
of Spokane.
Fond
2
Sale—The
,
bonds
The
—
improvement
Debenture
was
inclusive.
1952.
District
000,000 school bonds.
on
-
**
sewer
O.
Wisconsin
$8,-
water works and
mortgage bonds.
Due
July 1 from 1977 to 1985
Monday, March 31, 1952
.
Bond Sale—The issue of
Dryden, Ont.
3V2%
255,000
.
ONTARIO
1976
inclusive.
155, Hales Corners),
1, Box
July 1 from 1968 to
on
(M-N) payable at the office of
County Treasurer.
Legality
approved by the Attorney-Gen¬
eral of the State, and by Chapman
& Cutler, of Chicago.
the
.
Sale—The issue of
$350,bonds was purchased
school
by
Gairdner
& Co., of
Toronto,
Royal Bank of Canada, ^of
and the
Montreal, jointly,
as
4s, at
of
about
price
a
by the Credit Interprovincial Ltd.,
of
of Montreal, as 2s and 4s, at
price of 95.69. Due on March
Dated Jan. 2, 1952. Due on Jan.
2
from 1953 to 1972 inclusive.
a
1
97.34,
basis
a
1972 inclusive.
from 1953 to
Sherbrooke,
Sale—The
Bond
...here is
to
life-giving
money
help those stricken
by
Cancer to live again.
give helps teach
to
new
thousands how
recognize Cancer and what
Jo do
.V
of
Quebec, and Dawson, Hannaford, Ltd., of Montreal, jointly, as
price of 96.86,
4s, at
a
4.62%.
Due
are
dedicat¬
cure
of
Cancer.
buys
new
check
or money
delivered to the American Cancer
on
the
envelope
1953
to
1962
of
sewer
the
Sale—The issue of $350,bonds was purchased
by Gairdner & Co., of Toronto, at
a price of
98.44, a net interest cost
of about
1953
bonds
price of
1
from
1962 inclusive.
110,000 4.14 s. Due
on Feb. 1 from
1963 to 1972 inclusive.
bonds
dated
are
Feb.
1,
'
Sillery School Commission,
Bond
school
by
the
Ltd.,
Que.
Sale—The issue of $225,-
000
bonds
was
Credit
of
purchased
Interprovincial,
Montreal,
and
Garneau,
ly,
Due
on
Jan.
from
1
1953 to 1957 inclusive.
order. It will be
1, 1952. Due
Due on Jan. 1 from
67,500 414s.
as 4s,
at a price of 96.69, a
basis of about 4.45%. Dated
April
1958 to 1972 inclusive.
The
bonds
are
dated
SASKATCHEWAN
Jan.
1,
Regina, Sask.
Debenture Sale
SOCIETY '
$1,500,000
Pont-Viau, Que.
Bond
the
Sale—The
Plant
tration
Water
bonds
Rene
T.
tures
$300,000
Fil¬
Construction
and
purchased by
were
Leclerc, Inc., and L.
G. Beaubien & Co., both
of Mon¬
treal, jointly, at a price of 96.14,
a
as
net interest cost of about
5.35%,
follows:
1963
to
deben¬
was
Toronto,
&
Sons,
of
Spence & Co.,
Bell, Gouinlock & Co., both of
Toronto, Bank of Montreal, of
Montreal,
and
Houston,
Willoughby & Co., of Regina, as 414s.
James
Richardson
Winnipeg,
Due
Due
on
April
on
1
Mills,
Nov.
1 from 1954
Tisdale,
Debenture
Due on April 1 from
$96,000
to
1980
bonds
are
dated
April
Sask.
Sale—The
improvement
issue
of
debentures
was
1967 inclusive.
&
1952.
The issue of
purchased by a syndi¬
cate composed of the
Dominion
Securities
Corp.,
of
from 1953 to 1962 inclusive.
249,000 5s.
—
improvement
inclusive.
4V2S.
$51,000
The
on April 1 from 1953
inclusive.
to 1972
1952.
CANCER
Feb.
on
Boulanger, Ltd., of Quebec, joint¬
follows:
as
to
follows:
as
Due
$82,-
net interest cost of about
a
4.39%,
$240,000 4s.
1952.
Belanger,
a
Catholic
school
The
Que.
issue
Montreal, at
$15,000 4s.
Society office
in your state.
AMERICAN
Sale—The
purchased by
was
5.05%,
A
Just write "CANCER"
your
from
500 water works and
94.79,
equip¬
facilities for treating and
curing Cancer.
containing
Bond
Inc., of
EVERY DOLLAR I send
new
1
Feb.
on
Pointe-A-Gatineau,
laboratories and scientists who
ment, establishes
basis of
Dated Feb. 1, 1952.
a
Roman
Dist., Que.
Bond
000
inclusive.
helps support
ing their lives to find the cause—and
$150,-
improvement bonds was pur¬
chased by the J. T. Gendron, Inc.,
about it.
EVERY QUARTER I give
of
issue
000
about
EVERY NICKLE AND DIME I
Sch.
Matane, Que.
TO YOURSELF
4.34%.
1,
purchased by Bell, Gouinlock
Co., of Toronto, as 434s. Due on
Nov.
sive.
15
from 1952 to
1971
inclu¬
@FedFRASER