The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
ADMINISTRATION
BUSINESS
('
LIBRARI
ISSUE
MONDAY
The Commercial w
Chronicle
Financial
Reg. U. 8. Pat. Office
7, N. Y., Monday, March 29,
New York
Number 5311
Volume 179
-
PUBLIC UTILITY
INDUSTRIAL
-
-
INSURANCE
Corp.—Introduces New Portable
Admiral
Three
feature
a
to
sistant
tuning.
dial
finger-tip
on
In This Issue
—V.
179,
Herrick,
W.
Raymond
Radio
Sales
Cincinnati Stock Exchange
Detroit Stock Exchange
Los Angeles
Philadelphia-Baltimore
redemption on April 26, 1954,
179,
Allegheny Natural
Gas & Oil Corp.
(Del.), Titusville,
the
be
and
Northeastern Securities Co., both of New York City. The net proceeds
to
be
used to pay for drilling and completion of wells,
for
Improvements, to acquire additional oil and/or gas producing and
non-producing properities, leases or interests, and for working capital.
The
on March 19 filed a letter of notification with
500,000 shares of common stock (par one cent) to
cents per share through S. B. Cantor & Co.
company
covering
60
at
offered
Business Shares,
*'
asset value per
179,
132,860,380 100,272,842
6,340,385
5,548,605
-
_
Rentals
sales
of
and expenses
9,860,900
Total
—
I
__
deductions
Income
Federal taxes on income
Income
Profit
before
on
(net)
non-recurring credit
and buildings (net)
sale of land
Net income
Dividends
on
preferred stock
stock:
Paid in oash
Paid
in
common
stock—;
•Earnings per common share
assets at year-end
Current
liabilities at year-end
Net1 current position at year-end
—
Ratio current assets to current liabilities
Shares of pfd. stock outstanding at year-end:
3.90% cumulative, $100 par value
5% cumulative, $100 par value
Common shares outstanding at year-end
Number of stockholders at year-end
Net worth at year-end
Book value per com. share outstdg. at year-end
Current
non-recurring profit on sale of
♦Before
preferred dividends.—V.
4,609,758
4,167,077
295,833
75,000
6,000
1,888",850
11,054
39,548.000
$16.56
land and buildings and after
Standard Sanitary Corp.—Merger
Denied—
of a pending acquisition by this company of Mullins Man¬
Co.
were officially denied on March 25 by
Joseph A.
President of American-Standard.
Mr. Grazier did state
over recent months
there had been some talks of a purely ex¬
Rumors
ufacturing
Crazier,
that
nature between the managements of the two companies;
but that no agreement in this connection was reached and the talks
have been discontinued.—V. 179, p. 609.
ploratory
American Transportation Insurance
Co., Kansas City,
Missouri—Registers With SEC—
filed a registration statement with the SEC on March
covering 20,000 shares of $100 par capital stock, to be offered
for public sale at $150 per share.
No underwriting is involved.
The company is newly organized and proposes to engage in a mul¬
The
!
Railroad
Arbor
576,359
1,151,762
$1,429,394
1,054,154
33,089
53,618
38,833
172,618
20,501
37,431
13,348
chgs. & other
fixed
deducts.
will
who
are
to
notification
go
was
shares of class
filed with
A common
the market through
first acquire the shares
at
to Delbert E.
the SEC on March 15
stock (par one cent) to
Gearhart & Otis, Inc., New York,
at 15 cents each.
The proceeds
Replogle, President of the
company.—V. 177,
1470.
p.
Gas Co.—Bank Loan—
company has received SEC authorization to enter into a credit
agreement with Guaranty Trust Co. of New York under which the
company may make bank borrowings during the period ending„ Nov.
1, 1954, in amounts not exceeding $8,500,000 in the aggregate.
Pro¬
ceeds of the loans are to be used for construction expenditures dur¬
ing 1954, which are estimated at $12,830,000.—V. 179, p. 1150.
Arkansas Louisiana
Light Co.—Registers With SEC—
This company filed a registration statement with the SEC on March
18, 1954, covering 70,000 shares of preferred stock, cumulative, $100
par, to be' offered for public sale at competitive bidding.
Net proceeds are to be used, in part, to reimburse the company's
treasury for funds expended for property additions and improvements,
and the remainder will be used for the construction of new facilities,
for the extension and improvement of present facilities for the repay¬
ment of $3,000,000 of temporary loans aggregatingg $7,900,000 borrowed
from banks in 1954 to carry on the company's construction program.
Construction expenditures in 1954 are estimated at $25,000,000.—V. 179,
Arkansas Power &
1045.
business, excluding principally life. The estimated
stock offering "will provide sufficient capital and
the company to do business in the State of Missouri
and in other states having lesser
or equivalent capital and surplus
requirements."
tiple line insurance
proceeds of the
surplus to enable
Armstrong Rubber
Co.—Debentures Sold—The public
offering on March 18 of $4,000,000 5^2% convertible sub¬
ordinated debentures due March 1, 1974 by Reynolds &
Co.
and
associates
at 100%
quickly oversubscribed. See
and accrued interest was
details in V.. 179, p. 1261.
Offered—The company
stockholders of record
its
to
March 9 the
before April 9 for 77,624 shares
of additional capital stock (par $1) at $3.75 per share on
the basis of one new share for each seven shares held
(with an oversubscription privilege).
No underwriting
right to subscribe on or
is involved..
The
are
to be used for
purposes.—V. 179, p. 1046.
proceeds
corporate
and
capital
general
National Affairs, Inc., Washington, D.
and Exchange Commission—
of
Bureau
working
C.
—Files With Securities
March 19 filed a registration statement with
shares of common stock (no par) to be offered
without underwriting.
The proceeds are to be
current operating expenses or other obligations.—V. 178,
corporation
on
covering 700
SEC
$32
share,
per
meet
to
1158.
Co.—Stock Offering—
March 22 of the pub¬
lic offering and sale of 300,000 shares of common stock
(par $5) at $10.50 per share through a group of under¬
writers headed by William R. Staats & Co.
Further
California Interstate Telephone
Mention
was
made in our issue of
details follow:
GIVING EFFECT TO PRESENT
CAPITALIZATION
Authorized
bonds
mortgage
:
FINANCING
Outstanding
Unlimited
$4,600,000
1,500,000
100,000 shs.
1,000,000 shs,
$4,200,000
1,500,000
None
Common
300,000 shs,
UNDERWRITERS—The names of the several underwriters and the
respective number of shares of common stock to be purchased by them,
due 1979
debentures due 1974
series
4%%
($20 par value)
stock ($5 par value)
Cumulative
are
pfd. stock
follows;
as
Shares
Shares
William
This
p.
Under a plan of reorganization of
to be transferred to Bareco Wax
(a)
Chica Oil Corp.—Stock
offering
is
4'4%
Electronics, Inc.—Files With SEC—
100,000
offered
be
of
letter
A
covering
Oil Co.
the issuance by Bareco Wax of the $2,300,000 of
debentures; (b) the issuance by Bareco Wax of shares of its common
stock of Bareco Oil; and (C)
the assumption by Bareco Wax of the
liabilities of Bareco Oil.
Stockholders of Bareco Oil are to receive the
common stock and debentures
of Bareco Wax upon surrender of their
stock in Bareco Oil, which latter company is to be dissolved.
exchange for
in
First
A—V. 179, p. 1150.
Arcturus
Bareco
by
Oil, that company's assets are
Bareco
142,009
taxes1
after
income
Net
inc.
Fed.
$1,276,481
525,592
income
oper.
after
1954—2 Mos.—1953
$644,062
expenses
oper.
ry.
Co.—February Earnings Lower
1954—Month—1953
Okla.—Successor Company—
with the SEC under
of a trust indenture
of 6% sinking fund debentures due 1974
issued and outstanding shares of Bareco
Co., Tulsa,
Wax
owned
is
Wax
p.
Uxbridge Worsted
below.—V. 179, p. 1150.
Reorganize and Dissolve—
below.—V. 170, p. 486.
pursuant to which $2,300,000
are
to be issued.
All of the
used
$664,875
revenues
oper.
Railway
Net
Extended—
■
Period End. Feb. 28—
arisen
This company on March 19 filed an application
the trust indenture act of 1939 for qualification
at
company
17, 1954,
net
See latter company
Ann
Wax Co.
Bareco
Bareco
Acquire Control of Bachmann
To
Railway
1,911,716
1,318,665
2,090,153
1,614,983
$2.11
$2.05
58,619,000 51,551,000
35,393,000 29,976,000
23,226,000 21,575,000
1.66 to 1
1.72 to 1
71,810
14,319
2,015,198
12,240
43,667,000
$17.31
Bareco Oil Co.—To
See
The
Corp.
may have
of
.
American Woolen Co.—Offer
Se'e Txetron, Incorporated below.-
stock.
misunderstanding which
of
reason
the
4,167,077
665,853
179, p. 1149.
American Radiator &
Rumor
9,544,674
897,597
4,480,000
5,275,611
358,601
for year
Dividends on common
43,684
10,009,183
884,425
4,515,000
income
9,500,990
148,283
operations
from
Profit
Other
■4
139,200,765 105,821,447
129,339,865 96,320,457
income
Total
•Cost
1952
$
common
any
published statements by Royal Little, Chairman
Textron, Incorporated, that Bachmann Uxbridge might be interested in
a
possible three-cornered arrangement involving Textron, Incorporated,
the management of Bachmann Uxbridge stated that its only interest
is in the success of the proposed combination with American Woolen
Co. alone, as reported by Mr. Ely, a director and counsel of American
Woolen, and a former Governor of Massachusetts.—V4 177, p. 2126.
50
45
Notices__46
9
Foreign Exchange Rates
46
Combined Condition Statement of Federal
Reserve Banks
46
Condition Statement of Member Banks of
Federal Reserve System
46
$3.88
correct
to
order
In
by
Offerings
The Course of Bank Clearings
Redemption Calls and Sinking Fund
Dividends Declared and Payable
Suhs.)—Earns.
1953
$
Dec. 31—
American Woolen Co.
for
State and City Bond
30. '52 Nov. 30, '51
$4.02
$3.97
Machine & Foundry Co. (&
American
Years Enued
Bales
$4.12
sh.
ment in
Bolsa
709.
p.
for American
Investment News.Cover
General Corporation &
Inc.—Asset Value—
Feb. 28, *54 Nov. 30, '53 Nov.
As of—
Net
—V.
Ely
corporation confirms the announcement made by Joseph B.
Wooien Co. that the latter's board had reached an agree¬
principle for the acquisition by American Woolen of a substan¬
tial portion of Bachmann Uxbridge assets and its management in part
13
25
29
34
34
34
34
--35
.37
37
37
38
39
40
43
44
Miscellaneous Features
•are
American
ago.'
Proposed Merger—
Exchange—Curb Section
Over-the-Counter Markets
Transactions New York Stock Exchange
33
Transactions American Stock Exchange..
33
Dow-Jones Stock and Bond Averages...
33
National Quotation Industrial Stock Averages_33
SEC Index of Stock Prices
33
Toronto Stock
.Pennsylvania—Files With SEC—
SEC
Stock Exchange
Toronto
1261.
p.
Exchange
Canadian Stock Exchange
$1,439,000
1983.
date,
Y—V.
Stock Exchange
San Francisco
Montreal Stock
has called for
Stock Exchange
Pittsburgh Stock Exchange
principal amount of first mortgage bonds, 4 Va %
series due
Payment in each case plus accrued interest to the redemption
with
a
premium equal to 2.18%
of the principal amount, will be
made at the office of Chemical Bank & Trust Co., trustee, New York,
W.
Stock Exchange
Midwest Stock Exchange-.
Redemptiort—
This company
Stock Exchange
Boston
Co.—Bonds Sold—It was announced
on March 19 that the books have been closed on the of¬
fering by Morgan Stanley & Co. and associates of $17,000,000 first mortgage bonds, 3Vs % series, due Maiyh 1,
1984, at 101.467% and accrued interest. See details in
V. 179, p. 1261.
Partial
Exchange
Stock
American
Power
Alabama
Stock
New York
821.
p.
(Stocks)
Exchange (Bonds)
Stock Exchange
New York
said.
Manager,
♦352,969
of $272,340 and after giving
$318,572 on the sale of machinery
Ind., plant which was closed per¬
taxes
This
portables have an improved superheterodyne circuit for
razoredge selectivity, a battery-saver
circuit for prolonged battery
life
and
rugged cabinets designed for long life and easy battery
replacement,
LaPorte,
the
at
Profit—
t272,340
—
income
loss of
Federal
non-recurring
a
manently some months
Page
three
All
to
equipment
and
Quotations
Stock and Bond
also has the Civilian
and 1240 kilocycles),
of emergency, clearly
Copy
1953
1952
$52,608,804 $53,961,184
taxes
after
tAfter
"Loss.
effect
"CD".
tnarked
income
Worsted Corp.—Reports
31—
sales
Net
than
on
the three-way models
Defense government-assigned frequencies
(640
the
only
ones
that will broadcast in case
tuning
The
Year Ended Dec.
Net
portable radios, including one listing
the company's lowest-priced model
March 18 by this corporation. They
wide selection of colors in a "high impact" cabinet re¬
heat, shocks and jars,
and a "topside" dial for easy
introduced
1953—were
in
Radios—
AC-DC-battery
new
$29.95—eight dollars less
tor
a
MISCELLANEOUS
-
Bachmann Uxbridge
"
$1
and Investment News
General Corporation
RAILROAD
Price
1954
R.
Staats & Co... 66,000
Eichler & Co
& Co
California Co
Bateman,
Weedon
Crowell,
First
Private
39,000
39,000
39,000
Hill Richards & Co
39,000
Lester, Ryons & Co..
Walston & Co
39,000
39,000
Placements—The company has placed privately
institutional investors $4,200,000 first mort¬
with
seven
gage
bonds, 4y4%
series due 1979, and $1,500,000
sinking fund debentures due 1974
Staats & Co.
See also V. 179, p.
4%%
through William R.
1262.
California-Pacific Utilities Co.^-Plans Financing—
company has applied to the California P. U, Commission for
to issue and sell $2,000,000 first mortgage 4% bonds pri¬
vately to the John Hancock Mutual Life Insurance Co.
The proceeds are to be used to pay for cost of expansion program.
The
authority
—V.
177, p. 2127.
,
Publications, Inc., Topeka, Kansas—Registers
With Securities and Exchange Commission—
This corporation
filed a registration statement with the SEC on
Mrch ,23,
1954, covering $2,000,000 of series six—first mortgage 4%
bonds—(five years), and $2,000,000 of series seven—first mortgage 5%
bonds—(ten years), to be offered for sale at 100% of their principal
Capper
amount.
The
funds
No
underwriting is involved.
of1 the issuance of the bonds is, in
upon maturity or upon call, such
purpose
to
redeem,
part, to provide
of the bonds of
2
(1370)
The Commercial and Financial
Chroru
X
the
presently
company
other
be
of
sources
used
the
outstanding
A
company.
as
not
may
portion
of
be
the
reedemed
proceeds
also
Chemical Fund, Inc.—Assets
to
maintain
Carolan
This
working
Products, Inc.
capital.—V.
171,
company
covering
($1
per
for
office
(N. J.)—Files With
200,000
17
located
Cenco
in
filed
shares
share),
without
working capital
is
Net
March
on
of
letter
a
The
N.
of
be
to
the
at
of
this
$43,300
ceding
shares
net'income
nine
of
$191,800
of
month
period
a
that
has
there
is
Which
—V.'
has
been
equivalent
179,
period
in
announced.
for the period,
income
the
12.7
to
cents
after
34.4
terest
to
Co.,
of
cents
$337,854
Ltd
Manus,
h^s
long-term
on
share
per
the
the
common
southwest
Province
Under
the
The
plan
"The
debt
placed
terms
two
plus
Shell
In
in
crews
addition,
production
Sturgeon
at
stock.
surate
March
working
Central
with
block
of
reimbursed
retain
Central
carried
a
high
Commission
of
a
dismissed
proposed
$6,000,000
be
made
the
at
177,
office
col¬
covering
L.
to
to
attract
become
of
Colbert,
younger
automobile
mon
acres
working
which
on
formulating plans for active development.—V.
interest
the
176,
in, a
The
Louisiana
dealers
selected
to
was
is
to
dealership
a
participate
selected
gain
the
Electric
Co., Inc.—Stock
owner¬
specified
a
capital in the dealership.
The remainder
is provided by Chrysler
Corp., with provision
of
Chrysler
Corp.'s
interest
participating dealers with
of
out
the
offering to non-stockholders, through
its employees, 12,729 shares of common stock
(par $5)
at $22 per share, without
underwriting.
The offer is
in
are
no
limited
to
not
than
more
100
shares
to
one
179,
Under
divisions
Service
Co;
other
scriber and will be terminated in
any event
than the close of business on Anril 14. 1954.
The
the
stock
offering
company's
is
made
operations
ownership in its
to
residents
located
are
in
of
Application to
Sell
Mr.
4
to
in
increase
which
the
This
local
PLACED
PRIVATELY—The
company
Feb.
on
16,
bonds, series E, due
1, 1984, pursuant to a commitment made in
August, 1953, which
vides for the sale of an additional
$1,000,000 principal amount of
bonds prior to Oct. 1, 1954.
Additional financing will be
required
will
be
used
to
budget
for
1954
every
share
per
were
years
1949
dends
were
value
stock.
2-for-l
ahare
5%
basis
was
the
the
on
$10
and
May
for
and
value
basis of $2
1953
the
present
the
on
were
dividend
$5
paid
the
at
value
par
in
stock
common
of
1951
to
build
estimaed
natural
replace two
miles
20-inch
.
-
See
H.
H.
line
in
project
is
rate
stock.
It
&
Bakeries,
Claussen's
of
In
par
on
$1
Co.,
a
and
Inc.,
take
Savannah,
Sons,
Inc.
earlier
Ga.,
1953.
—V.
171,
may
be
expansion
2398.
p.
raised
Jasper
mortgage bonds (issuable
Sinking fund debentures
in
series)
SEC
4,849,000
First mortgage
notes of Louisiana
Preferred stock ($100
par value)
Common stock ($5 par
Rural__
1,493,872
i
to
41,480 shs.
value)
Ga.—Acquisition—
that
Johnson,
Lane,
industrial
and
the
company furnishes
operates
two
utility business
All
of
—V.
the
and
accounts
for
93%
over
properties
of
through
furnish
public
sale
the
in
the
gross
State
of
p.
on
March
19
filed
shares
of
common
140,000
$2
letter
a
in
of
stock
working
level.
to
CAPITALIZATION
Louisiana.
of
notification, with
stock
(par
25
to
go
the
PRESENTLY
Estate
of
Annie
AUTHORIZED
I,
in
Capital
The
company
Co.—Registers With
SEC—
*
March
on
covering
be
Net
to
proceeds
for
pay
supplied
are
part
a
a
follows:
as
accrued
paid by
interest
the
and
premium
company
out
of
dn
its
the
bonds
general
to
be
funds.—V.
redeemed
AND
Oakland
will
steam
The
Blair,
Rollins
The
issue
railroad
&
is
the
Inc.,
be
99.402
for
by
the
to
cost
Issuance
Interstate
Relief
of
the
same
not
locomotives,
the
certificates is
Commerce Commission.
and
new
less
and
been
us
T.
$2,280,000:
manufacturers
etc.,
have
for
steam,
is
replete
176,
Ragsdale,
elected
trade
located
7
to
the
authorization
of
Associated with
Halsey, Stuart in the
offering 'are—R W
Pressprich & Co.; Freeman &
Co.; Wm. E. Pollock &
ter Hutchinson &
Co., Inc.; and McMasCo.—V. 179, p, 1263.
Net
earnings
$1,513,870
in
of
tl
the
this
Inc.—Earnings
taxes
were
a
company
si* months
half
S1'.60
and
Its
ended
of
a
the
share
subsidiaries
half
as
^ $817,791, montI)s
io^™rfe equal to
were
were
the
82
cents
$1,585,044
last
latest
year
same
number
period,
Earnings
$3,100,726.
ended Feb. 28,
a
1954, net earnings
share, compared with
com¬
before
as
$1,666,140
as
gas
relief
Atlanta,
director
179,
after
taxes
COrre1spondlnS
agamst
quarter
S3S.919,143,
against $1,584,412.
V.
and
a year
before.
Net
and earnings
before
178,
p.
2570
The
1157.
p.
North
conditioning
The
Publication
5200
on
and
Carolina,
•
Executive
with
the
a
Director
Cakes,"
South
•
from
Jan. 2, '54
operations
Board
Robinson-
and
-
18
owns
plants
Georgia
and
-|
Slate income Taxes
Federal
_
„—
income taxes
Income tax for prior years—1
Net
income
Dividends
"Earnings
*
On
ously
on
per
—52 Weeks Ended—
Dec. 27, *52
stock
stock
common
share
maximum
a
issue
its
is
the
of
amount
notes'tlp
for
to
$5,925,000;
maximum
a
of
purpose
and
amount
supplying
urgently needed in connection
involving estimated expenditure)
net
a
with
of
*
$1,298,002
431,914
377.550
.29,300
21,500
521,500
399,800
26.800
435,700
.
667
to
are
be
used
for
its
1954
$15,,178,500.
'
'
operating
PRESENT
capital
FINANCING
rather
to
Oustanding
*
.
500,000 shs.
is
than
offer
closed
a
management
end
stocks.
the
will
It
public
was
a
110,000 shs.
formed
company
organized
convenient
to
deal
Feb.
on
approach
15,
the
to
and
protecting purchasing power
deflationary changes in the price
endeavor
the
to
Investment Company Act of
a.m.
for
bonds, series D,
1940.—V.
179,
1047.
p,
(EST)
the
due
March
mortgage
1984.
is
conditioned
bidding shall
by
the
for the
issuance are
the
to
notes,
the
short-term
179;
that
the
consummated
coupon
rate
issuance
until
and
the
the
and
Com¬
price
to be*
the
company's
made.—V.
require
be
the
approves
company
from
to
not
with
bonds.
1263.
p.
be
used
in
part to discharge out¬
remaining funds to be used to
for construction expenditures
previ¬
treasury
The. company on March
22 applied to
authority to issue $50,000,000 of
the New
for
gage bonds
The
series K,
due
said
company
York
P. S.
Commission
30-year first and refunding mort¬
1934.
it
hopes to take bids on the issue
about May 11.
proceeds,.supplemented by funds from the
company's treasury,
be
applied
toward
reedmption k>f two outstanding issues—
$25,000,000 of 3%%
The
to
Co.,
due
general
1967,
Steam
and
Corp.,
mortgage
$27,982,000 of
due
Consolidated
1963.—V.
bonds
3%%
173,
Freight ways,
Westchester
of
first
mortgage
This
April
corporation,
l,
states,
now
and
which
operates
provides
With
motor
$38,887,000
carrier
In
1953
motor
service
Inc.
•To
Celebrate
it
freight
service
19.000 miles
over
the
placed
New
25th
celebrate
its
25th
anniversary on
terminals and warehouses in
11
western
63
in
of
will
direct
regular
Lighting
bonds
515.
p.
West.
Its
to
of
nearly 900 com¬
routes, it is the
transportation
revenues
of
second
nationally on a basis of income.
company paid license. fees and
highway use taxes
totalling $2,776,000 to the states, in addition
to regular
property and
income taxes.
Consolidated has nearly 4,000
regular employees, and
its payroll last
year
totalled $19,200.000.—V.
178, p. 2091.
Last
the
year
Container Corp. of
America—Plans Expansion—
This
corporation
Calif.,
for
Bay
area,
Container
Mr.
the
Robinson
by April 2
bids
plant.
by late
has
acquired
expansion
of
33
acres
production
197,148
99,373
99,348
99.315
$1.96
$1.48
$1.67
$457,284
'
199.815
participating -basis.
>
NOTE—Current assets at Jan. 2. 1954
totaled $1,898,362"
(including
$649,981 cash), while current liabilities
amounted to $1,364,241.
of
land
facilities
in
in
the
Santa
stated
that
contractors
covering construction of
The
company
July this year.—V.
hopes
179,
p.
have
an
to
been
85,000
have
the
Clara,
San
Francisco
of
California
according to John G. Robinson, Chairman
Corp., a wholly owned
subsidiary.
asked
square
plant
to
submit
foot
folding
in
operation
1157.
CoriibeIt Insurance Co.,
Freeport, III.—Registers With
Securities and Exchange
Commission—
The
company filed a registration statement
with the SEC on March
1954, covering 300.000 common shares of
$1 par value (and interim
receipts therefor).
The stock is to
17,
be
$406,616
194,904
of
Seaboard
speculation."
proceeds
$1)
(par
Dec. 29, '51
$1,259,830
$514,903
preferred
on common
shares
Consolidated Edison Co. of New
York, Inc.—Plans Re¬
funding Issue—•
carton
446,451
-rr-,
Atlghtic
additional
" "
competitive
reimburse
■
$1,512,154
—
Depreciation
237,000
are
authorization
at
largest
of The
Carolina,
-
53 Wks. End.
Profit
(1»
Anniversary—
on
to
profit
from
rising comby buying commodity
futures, and to make money
commodity markets by selling
commodity futures short.
corporation is not an investment
company
and therefore is
Proceeds
data.
company for many years, has been elected
Jackson O. Shuford was
reelected Secretary-
Vice-President.
have
respect
•
.
been
Corp.,
with
markets
received
C.
has
these
a
hedging their resources
important inflationary or
standing
Multi-
service.
valve
Weltmer, President of Weltmer
Investrnent Service Co.,
Kansas City, Mo.)-has been elected
Chairman-of the Board of Columbia
Baking Co., to succeed the late
George A. Zabriskie.
Ralph Ward,
who
to
up
will
mission by 'further order
equipment,
Ga.,
Bread
at
of
bonds, due
York
investment bankers since
1894, has
of Columbia
Baking Co., which operates under
"Southern
Virginia,
SEC
Authorized
munities.
•
Dividends
$771,314
Sips' I,8
taxes
against
were
Feb. 28, 1954, compared with
preceding fiscal year.
These
on 990>0°0 shares of common
year
$3,234,014
water
released
air and
Up—Sales Down-
a^o ag
$1.53 a share on
r,a^nS^ifhat<79n^ n^es-inw"e $™804-384 in the
pared
with $72,363,036
the first
shares
1928.
COMPARATIVE STATEMENT OF
EARNINGS
first
^rtnnnirfe/nHten(lUa
o'f
Vice-President and
a
Seaboard
the
commodities.
mortgage
are
in
2062.
p.
Treasurer.
Central Soya Co.,
just
with
Florida.
Tracy
a
Inc.,
name.
in
self-propelled passenger
4
subject
standard-gauge
than
a
Valve.—V.
Irvin
the
following
an
Charts, diagrams,
number of
examples of plant operating conditions are
illustrations to show how to
correctly select a Multiport
Humphrey Co.,
coupon,
Angeles,
company's twelfth, is under
Consideration
is being given
to
the
Columbia Baking Co.,
Atlanta, Ga.—Banker
3%s.
secured
estimated
Trainmaster
Diesel-electric
cars.
Co.
to
equipment
for
and
presented
99.4026%.
99.0126
Valves
publication
tables
to 1969, in¬
The certificates
offered at prices scaled to
yield
from 2% to
3.25%, according to maturity, were awarded
to the
group on March 25 on a bid of
bid
specialties,
Relief
port
certificates, maturing annually April
1, 1955
clusive.
Hutzler
Chicago,
the
additional eastern plant.
paid dividends since its inception
dividend is 75 cents per share.—V.
corporation,
Atlantic
with
Columbia
company will up to 11
Broad St., New York, N.
Y.,
sale
largely for house¬
has
quarterly
difficulty of making
pending rate cases.
-
plant,
Wash.
site .for
a
used
$34,000,009.1'
the
on
April 6 receive bids at
purchase from it of $3,000,000
1, 1984.
This company has teen
authorized by the Federal Power
Commission
to issue and
sell, at competitive bidding
$3,000,000 in first
na¬
Cochrane Corp., Phila.—New Product
Literature—
Jersey—Equipment Trust Certifi¬
Offered—Halsey, Stuart & Co. Inc. and associates
March 26 offered
$1,815,000 of 3Vs% equipment trust
&
of
Seattle,
company
present
is
•
Atlanta, Camden,- Charlotte,
City, Kansas City
(Mo.),
Los
Houston, Jersey
Tampa,
A new
acquisition
Central RR. of New
Bros.
'
in
subject to
first
328,839 shs.
distributed
convertible
application,
to
stock
The
SO
Outsanding
at
■
•
at
it
is
'
'
plants
has
and
construction
The
"CLOROX"
countries;
Cleveland,
cates
8alomon
be
"CLOROX," a sodium hypochlorite solu¬
washing and bleaching purposes, and also 'as
company
This
on
to
be
1955.
pending financing
Community Public Service Co.—Bids
April 6—
OUTSTANDING
,,
750,000 shs.,
;
_
1156.
p.
$3.33,/3)-V
purposes.
The
$10,000,000
179,
(par
deodorant and disinfectant.
and in certain foreign
tionally
additions, extensions, and improve¬
ments made and to be
made to the
company's electric properties, and
$8,000,000 toward the
redemption, at 105.68% of principal
amount, of
$8,000,000 of first mortgage
bonds, series E, 4V8%, due
May 1, 1983,
which redemption will
require $8,454,400, exclusive of
accrued interest.
The
be
stock
germicide,
hold
by
amendment.
to be applied
approximately
of the cost of
the
The company manuiactures
tion used for
.cleaning',
18 filed a
registration statement with the
$18,000,000 principal amount of first
mortgage bonds,
series F, due
April 1, 1984, to be offered for
public sale at competitive
bidding.
The interest rate,
public offering price,
and underwriting
terms are to
SEC
cents)
would
the
declining
not
Murray, deceased.
Authorized
Central Power &
Light
p.
The
modity
capital.
..
proceeds will
with
than
many
subsidiary,
financing
Delaware,
against
per
income.
le s
however,
application
sell
issued
stock
in
problem
share, without underwriting.
The
proceeds
are
used to repay loans, to erect
new
factory building and install
machinery and equipment and for
working capital.
The net
be
commodities
1954,
Qffered—J, Barth & Co.,
Francisco, Calif., on March 19 offered 6,500 shares
capital stock (par $3.33l/s) at'$43.50
per share.
of
its
BUSINESS—Corporation
Clorox Chemical Co.—Stock
gas
company's
179,
Common
.
additional
inven¬
»
San
In
purposes.
utility service
dairy). However, 'the
and
located
are
utility
natural
non-utility businesses (ice
company's
1156.
179,
water
and
at
and
Atlantic
trading
Space
be
new
913,475 shs.
BUSINESS—The principal business of the
company is the production,
purchase, transmission, distribution and
sale
of
electric energy for
light, heat, power and general
addition,
corporation
covering
offered
to
funds
The
The
beginning Jan. 1,
be
not
an
$3 per share ''as
Clifden Rocktool Co.,
Inc., Rockaway, N. J.—Files—
Outstanding
$17,984,000
debentures
Columbia's
program
in
CAPITALIZATION GIVING EFFECT TO PRESENT
FINANCING
First
new
time
connection
1263.
purchased
and
in
CAPITALIZATION GIVING EFFECT TO
month
program
Commodity Holding Corp., Jersey City, N.
J.—Stock
Offered—L. H. Rothchild &
Co., New York, on March 15
publicly offered 100,000 shares of common stock
(par$l)
at
stock.
funds
SEC
common
which
below.
this
had
of
care
par
construction
of which $227,500
lines.—V. 178, p. 1370.
Augusta,
plan,
limited
a
will
of
—V.
Clausen's Sons, Inc., Augusta, Ga.—Control—
announced
Additional
per
addition,
1955
The
for
pipe in
16-inch
existing
Cherokee
for
emphasized,
with
virtually
all
the
common
stock of the Claussen firm for
approximately $2,500,000.
The terms
of the purchase call for the
formation of a holding
company, to be
known
as
'piaussen Bakeries, Inc., which, as assignee of Johnson,
Lane, Space & Co. will be the actual
purchaser of the
divi¬
$10
II.)
was
for
issue
to
$25
first
$1,860,500,
reclaiming the 16-inch
its
thereafter
existing 16-inch line.
the
stock
PROCEEDS—The
Claussen
and
of
an
of
to
26-inch
construction
price equivalent to the
value
thereof; and (2) $8,125,000 of
installment promissory notes at 100%
of their
principal amount. As funds are
required, the common shares
are
transmission
gas
of
the
by
the
subsidiary;
and
the
Commission- has
order
giving interested persons until Anril
l4y-1954, to
hearing thereon.
According to the
a
proposes
of
existing facilities.
miles
of
financing
'
„
Kars.,
9
cost
the cost of
represents
$1.80
split-up
annual
common
and
and
Total
during, the
such
on
was
of
Commission
24
lines,
stock
common
stock
share
per
miles
replace
to
Power
basis
estimated at
because
an
request
construction
dividends
common
33
to
Federal
construct
Counties, Mo., to replace
but
(II.
its
on
Annual
of
said
additions
The
total
a
Missouri
pro¬
bonds
During 1952 and the first half of 1953
4,
the
dividends
stock
and
the
the
current
$8,125,000.
Counties,
$4,850,000.
1935.
par
the
company.
approximately
inception
the annual
on
and
loans
paid dividends
established
stock
bank
of
in
paid
On
sale
its
through 1951.
paid
the
company has
since
year
of
properties-of
aggregates
DIVIDENDS—The
In
from
$1,000,000
repay
to
the
Improvements
proceeds
to construct
Kansas
to
On
repaid early in 1955 as the gas is withdrawn from
Construction expenditures for 1954 are
corporation and
in the filing of
issued
r
applied
3:30
Unit to Finance—
This
Co.—Expansion—
company is proposing
Franklin and Johnson
arrangements have been made for such future
financing, which will
depend on market conditions and other factors.
net
has
company
in
Gas
The
Jan.
no
PROCEEDS—The
Service
at
corporation's
and
additional
of.ihe
authority
1954, sold
privately $2,000,000 of first mortgage 4'%%
the
be
to
Crissman
joined
.
of
One
the
estimates
.
stock.
common
terms
lines
BONDS
Service.
record
program.
sold.
common
500,000
.
Parishes
with
F. H. Crissman, Treasurer, said
on March 22: "It is the
judgment
Columbia's management that income for 1954 will
be about $20,-
of
New
Interest in Unit—
Cities
the
order
later
statement
debentures
Commission
plan,
1157V
p.
Files
—
of
Testifying before the
proposed purchase contract, to be entered into
by
Cities and the successful
bidders, is that the latter, as purchasers,
agree
promptly to make a public offering of the Gas Service stock.
Cities has requested withdrawal of
an
earlier application which pro¬
posed the sale of the Gas Service stock to Missouri
Public Service Co.
—V.
179,
p.
1151.
sub¬
not
any
registration
a
subordinated
the
bank
into
,
different from those of any
manner
Mr. Colbert said.-»-V.
Cities
the
filed
22
of
financing
S105,000,0C0.
dealership's
their respective sales
held
storage and
request a hearing thereon.✓ The new
application' proposes the sale
Cities Service at competitive
bidding of all of the 1.500,000 out¬
standing shares of the $10 par common stock of Gas
is
company
yield
for
tory purposes,
required
by
Offered—
to
loans, through the sale; later in 1954, of additional senior
debentures, bank borrowing, or some combination
thereof, in an aggre¬
gate amount not exceeding $40,000,000.
In addition, the
company plans
to
borrow
approximately $35,000,000 from commercial banks
during
1954 to finance the cost of
gas purchased and stored for
ex¬
commen¬
sole
invest
stock
tion
provide
company has filed a new application with the SEC
proposing
the sale of its stock interest in The Gas
Service Co. (Kansab City,
Mo.);
and the Commission has
given interested persons until April
5, 1954,
142,
p.
March
on
$50,000,000
which
construction
to
Central
share,
oer
planned for 1954. it is the present intention
of the compahy tj
provide
approximately $40,000,000 in June, 1954 from the sale of senior deben¬
tures (not subordinated or
convertible) under the 1950 indenture and
to provide the
balance required for
construction, and $25,000,000 to
repay, on or before Sept. 30,
1954, its presently outstanding construc¬
with
men
This
company.now
stock,
$42.50
at
p.m. April 21, 1954, the
subscription
100% of principal amount.
Unsubscribed debentures will be
public sale at competitive
bidding.
Net proceeds will be added to
the general funds of the
company and
together with funds available at the
beginning of 1954, and cash to be
generated from operations
during 1954, will be available for part of the
1954
,
100%
a
Offering—
price to be
President.
ability and ultimately to
efforts," Mr.. Colbert decided.
dealers
retirement
Stock
to
offered
Bankers
by this corporation in
qualification standards.
high
Dealer
capital
necessary
dealers,
,
Corp.—Secondary
due 1964, with
previously had scheduled
hearing on this date under the
Holding Company Act. The company
proposes to offer the debentures for
subscription by its common stock¬
holders at the rate of $100 of
debentures tor each 36 shares of com¬
respect
Enterprise Plan—
Plan
Enterprise Plan
the. opportunity to acquire
own
the
of
Dealer
managerial
of the corporation
7%%
Iron
Columbia Gas System,
Inc.—Registers With SEC—
1271.
p.
investment
rigidly
the
plan,
Relations of
for
&
March 25 is making a
secondary (offering
of 5V2% cumulative
preferred)
on
shares
The corporation
SEC
the
bidding requireme.its.—V. 179,
Y—V.
desire
by L.
for
meet
of
his
the
the
115,000
series B ($50
'par value)
6.47%.—V. 179, p. 922.
in
in
owns
36,000
the
for
one-quarter of each section
the announcement stated,
properties.
Explorers
record
a
earnings.
Peace
time,
present
working the
are
lease
interest
the
At
Lake,
N.
Enterprise
and
22
provides
that
individual
minimum
of
*
agreement, Shell has
acreage.
Central will
the
lease.
checkerboard
i8
the
of
25%
a
under
Devonian
will
York,
Dealer
a
purpose
ceptional
(Canada)—Agreement—
Alberta.
development costs
Interest,
of
of
date,
New
experience
on
dealerships
adding
of
capacity,
announced
President, on March 22 announced that Shell Oil Co.
an
185,000 acre farmout from Central Explorers Ltd.,
taken
miles
30
River,
Commerce
exemption
Chrysler Corp.—Forms
the
compares
with
the corresponding
in
redemption
ship through his
Central Explorers, Ltd.
business,
1263.
p.
issue from competitive
trustee,
Formation
the
on
This
for
the
Under
Cecil
$80,374,000,
of
of
a
Trust
922.
p.
trust bond
close
19,
Ry.—Private Sale Denied—
Interstate
for
the
Fuel
Allen & Co.
the
pre¬
taxes,
share
per
short-term loans, Mr. Strelsin said,
reduction
to
like
ago.
no
a
the
outstanding.
cents per share
19.6
or
year
The company still
for
stock
common
the
at
179,
of
in
March
on
company has called for redemption en May
1, 1954, $651,000
of its first collateral trust mortgage 4%%
sinking fund bonds, series A,
due May
1, 1982 at 104%.
Payment, in each case plus accrued in¬
President,
net
equivalent
was
26,
application
As
Colorado
holdings
assets
This
its
and
Strelsin,
A.
and
stood
net
Chicago & Western Indiana RR.—Partial
Redemption
reported
Strelsin,
Mr.
to
$124,400
980 956*
$8,921,800
Fund
history.—V.
diversified
company s
J.
corporation
Alfred
year,
According
totaled
the
over
Chemical
President.
1156.
p.
Corp., Chicago, 111.—Sales Up—Earnings Off-
sales
Eberstadt,
16-year
Feb.
lateral
be
wholly owned subsidiaries,
Central Scientific Co., Chicago, and Refinery Supply Co.. Tulsa, Okla.,
for the nine months ended Jan. 31, 1953, were
$8,965,100, an increase
of
Fund's
company's
par
to
are
of
assets
the
company with
$60,000,000
in
passed
Chicago Great Western
with
offered
proceeds
films.
The
F.
to
net
SEC—
notification
stock
common
underwriting.
for production
Clifton,
of
investment,
industry
according
2194.
p.
mutual
chemical
On
The
SEC
used
adequate
Over $60,000,000—
may
to
advance
additional sums to
the company's
wholly-owned
.subsidiary, Topeka Broadcasting Association, Inc., to complete the con¬
struction and equipping of a television station.
In addition, the pro¬
ceeds are to be used by the company for the
improvement of facilities
and
1954
V*
from
per
share.
No
underwriting is
through company officials
and
expenses
and
estimated at
are
offered
involved.
salesmen;
45
cents
The
and
per
for public
shares are
the
selling
sale
to
at
be
$3
sold
commissions
share.
The company is an
insurance corporation
incorporated Aug. 11, 1952,
the Illinois Insurance
Code, and was authorized to commence
business Sept. 18, 1953.
under
Net
as
are
proceeds
approved
of
the
financing
may
be
invested
by the Illinois Insurance Code.
in
such
investments
* WWW*
wtmtMUrfrt*
Series
a
on
due 11-15-76
L,
3.2%,
due
N,
27/8%,
PROCEEDS—The
expenditures
1954 and $19,510,000 for 1955.
BUSINESS—The
(Texas)
electric
for
$4,354,163
series
due
April
1,
series
due
June
1,
3VzVc
series due March
3V8%
1.
74,430 shs,
74,430 shs.
100,000 shs.
cumulative
stock,
preferred
100,000 shs.
cumulative
preferred stock,
(no
Common
stock
(no
Unlimited
earnings
other
and
be
Corp.,
purchased
them
by
of
names
Weld
White,
and Equitable
Co.
&
forth below:
set
are
Blair, Rollins & Co., Inc
Laurence M. Marks & Co.
Paine,
Jackson
Webber,
W.
Shields
Bros.
ter
&
Clement
pany,
Co.„
&
Kormendi
Mullaney, Weils
Rauscher,
R. L. Day & Co
2,100
Rotan,
The
2,100
Sanders
2,100
Schneider,
Ohio
Weeden
&
Co
Co
&
Co
&
Co.,
Auchincloss,
Inc
Parker
Bernet
Hick¬
&
W.
Scranton
&
covering
March
on
1969,
to
to
used
be
filed
letter
a
coupon
Co.
&
due May
The proceeds
279,
p.
in
made
The SEC
March
on
announced the issuance of an order under the
19
(predecessor of
Conn.) has ceased to be a
holding company and that its registration as such has ceased to be in
effect as of the close of business Dec. 31, 1953. On that date, a plan of
merger cf Derby and its subsidiaries became effective, Housatonic being
Company Act declaring that this
The Housatonic Public Service Co., Derby,
corporation
corporation.—V. 178, p. 1473.
the surviving
stock
Hammill & Co.
March 23
on
banking
a
Offered—The First Boston
bid of 98.6499, for the indicated inter¬
a
on
which
group
The bonds were repriced at 99.25 and
est rate.
accrued
interest, to yield 2.91% to maturity.
'
100.499;
came
Halsey,
from:
Stuart
Inc.,
Co.
&
new
called
whole
In
time
any
3s
as
Coffin & Burr, Inc., and Spencer Trask & Co.
(jointly),
and Kuhn, Loeb & Co., 99.66.
bonds are redeemable at the option of the company at
100.769;
The
bonds
the
for
Bids
the
during
redeemed
after
be
will
funds,
proceeds
used
BUSINESS—Company
in southeastern
of
this
redeem
to
amount of general
M, 37/s%, due May 1, 1988.
principal
service
102.25
100.08
if
if
1983.
14,
net
PROCEEDS—The
other
in part at prices ranging from
months ending March 14, 1955, to
or
12
March
and
on
financing,
together with
May l next, $40,000,000
refunding
mortgage
bonds,
series
.
is engaged principally in supplying electric
Michigan including the highly industrialized
for the year 1953 totaled $192,057,000
and income before interest deductions for the same period amounted
to $29,269,000.
1
revenues
CONSOLIDATED EARNINGS
from
revenues
and
expenses
corporate
29^245,906
565,602
29,811,508
income.
income
9,053,193
—
26,194,624
7,805,645
and
"16,243,677
paid or declared
the business for working
construction
Retained
in
Net income
capital
($1
stock
4,514,638
share of capital stock—
outstanding at end of period,
and 10,252,333, respectively
average shs. outstdg. during period
"Does
not
1954,
18,388.979
13,564,269
4,824,709
Bank
of
100,000
:
Dabney &
100,000
Co.
100,000
Gibson
&
the public of
GIVING
the sale was made for the
the
company
on
before April 15,
or
$1,600,000
"500,000
500,000
50,000 shs.
12,000,000 shs.
50,000 shs.
1,151,065 shs.
1954, to lend the company not
include
dividend declared
Dempsey-Tegeler & Co._—
Stewart,
Eubanks, Meyer-
Hammill & Co._ 20,000
Co
10,000
V.
Co
179,
p.
son
5,000
5,000
—
&
Reeves
assets
Net
asset
—V.
Smith
1264.
Rogers,
&
Barbour,
$1.79
$1.96
$1.86
at board meeting of Feb.
payable April 15, 1954.-
10,
share
2,500
Co
5,185,676,097
sales
operating
revenues
.
operating revenues after taxes,
Net income after interest, etc..,—'.
common
Dividends paid
per
share
common
share
etc.—
4,797,297,847
$82,443,937
18,654,365
15,309,554
$2.22
$1.55
349,239,986
$77,623,791
at Dec. 31
FINANCING—Construction expenditures
NEW
moderately
months
nine
less
than in
$1,151,900,
fluctuations in the rate of
tho
year,
provision
10.48%
or
net income
for
sales.
of
Federal and
After esti¬
$577,834
was
compares
Concord, N. H.—Stock Offered—
this
sale
private
for
offered
month
in
it»
used
to
locality
$500
and
Fairbanks, Morse & Co.—Registers With SEC—
and the Fairbanks, Morse & Co. 1954 Employees Stock
filed a registration statement with the SEC cover¬
This company
Purchase
Plan have
(no par) of Fairbanks, Morse to be offered
Stock Purchase Plan, it was announced on
ing 100,000 common shares
pursuant
said
the
to
22.—V.
179,
104.
p.
Falstaff Brewing
stockholders
Corp.—Capitalization Increased—
March
on
22
voted
to
increase
the common
stock
3,000,000 shares.
said that the board doe.n
not have immediate plans for issuing the additional shares.
"But, in
view of Falstaff's growth in the past and its potentialities of
plant
and market expansion in the future," he pointed out, "the board rec¬
ommended that the additional shares be authorized so that if, in tho
future, it becomes desirable to issue all or part thereof, this may bo
accomplished without further action on the part of stockholders."—
Griesedieck,
V.
179,
of the Board,
"
1265.
p.
Chairman
Firth-Loach Metals, Inc.,
Securities and
With
Pittsburgh, Pa.
—
Registers
Exchange Commission—
filed a registration statement with [the SEC on
1954, covering 33,400 shares of $25 par capital stock, to bo
public sale at par without underwriting. The company wad
organized last Dec. 4 and proposes to engage in the manufacture 0$
cemented carbides of various types for sale primarily to the tool and
This
March
corporation
18,
offered for
makers
die
also
but
to
other
users.
L.
Gerald
Firth,
President
and
William J. Loach, Vice-President, General Manager and
of Pittsburgh, "have been principally instrumental in
the organization of the company," assisted by Charles E. Young, Secre¬
tary, Treasurer and Director, who acted as legal counsel.
Each ha.'j
purchased 200 shares of the company's capital stock at $25 per share.
Net proceeds of the stock offering are estimated at $832,000, if all
the shares are sold. It is expected that $53,000 will be used for altera¬
tions and additions to the manufacturing building and $365,000 will be
Director,
and
Director,
both
purchase and installation of machinery
used for the
and equipment
on
plant located in West Mifflin Boro, Allegheny County, Pa., on which
company has a lease option.
The balance of the proceeds will fcj
used as working capital to finance
the company's development and
the
operations and to provide for
officers
The
1953,
exchange, remittance for foreign
variables in plant and equipment chargej.
the company will handle the
of
Fort Worth & Denver
stock offering.
$2.10
Ry.—Partial Redemption—
has called for redemption on May 1, 1954, $417,000 c2
4%% bonds, due May 1, 1982 at 102%.
PaymenS,
accrued interest to the redemption date, will bn
made at the office of J. P. Morgan & Co. Incorporated, trustee, Nev
York.—V.
179, p. 1158.
This company
first
mortgage
each
plus
case
Fruehauf Trailer Co.—New Head
The
Finance
of Unit—
McGrath as President of the Fruehauf Traile?
has been announced by Roy Fruehauf, President of Frue¬
election
Co.
of E.
J.
Trailer Co.
Mr.
who was formerly Vice-President
McGrath,
Co.,
Chicago,
becomes head of Fruehauf's
which was organized in 1948 to aid truckers to
trailers on
a
of General Financn
wholly-owned subsidiary
purchase freight-haulinj
time-payment basis.—V. 179, p. 5.
Fundamental Investors Inc.—Merger
See
Approved—'
Inc. below.—V.
Management Fund,
Investors
179,
p.
924.
$1.50
319,004,660
this year. will
and should approximate $32,000,000.
required, or slightly
the necessary funds
516.
Gas Service Co., Kansas
The
company
filed
a
subscriptions and advertisements must
City, Mo.—Registers With SEC
registration statement with the SEC on March
18, 1954, covering 1,500,000 shares (100%) of its $10 par common
of which shares are owned by Cities Service Co. and are
all
offered for sale at
^
stock,
to to
competitive bidding by Cities Service.
Publishers, 25 Park Place. New York 7, N. Y., ^Ect°* ^957°;
with a statistical issue on Monday.]
p
by William B. Dana Crmpnny. Reentered as second
Posse.;.dons, Territori >a and Members of Pan-American
of the
fiscal
$25,000 of 6%
debenture bonds in units of $25,
each, without underwriting.
The proceeds are to be
finance time sales.—V. 179, p. 1158.
immediate
14,041,339
COMMERCIAL AND FINANCIAL CHRONICLE (Reg. U. S. Patent Office) William B. Dana Company,
Dana Seibert, President.
Published twice a week [every Thursday (general news and advertising issue)
STate 2-0613); 1 Drapers' Gardens, London, E. C.. England, c/o Edwards & Smith, Copyright 1954
»ost office at New York,
N. Y., under ihe Act of March 3, 1879. Subscriptions in United States, U. 8.
of Canada, $51.00 per year.
Other Countries, $55.00 per year.
1
(Teleohore
account
before
$1,729,734
to
of
earlier
corporation
$100
16,519,911
about $24,000,000 of new capital will be
more than was raised in 1953.
Plans for obtaining
will be announced in the near future.—V. 179, p.
However,
William
On
the
taxes
Evans Radio, Inc.,
hauf
(& Subs.)—Highlights of Report
1952
I
1953
Net
be
Net Assets Up—
104.
Years Ended Dec. 31—
PLANS
$1.93
per
Duquesne Light Co.
Total
its
of
preferred dividend requirements to 54 cents, a
shares of common stock outstanding.
This
The
in
Feb. 28, '54 Nov. 30, '53 Feb. 28, '53
$1,570,003
$1,514,658 $1,469,868
$10.69
$10.14
$10.48
-
value
179, p.
month
nine
equivalent
share, on the
with
net income before
provision for taxes of $4,082,305.
After estimated
income taxes of $2,957,000, the net income was $1,125,305, which after
deducting preferred dividend requirement was equivalent to $1.14 a
share on the 887,271 common shares outstanding.—V. 175, p. 916 and
V. 177, p.
1152.
5,000
2,500
York
&
Gross,
of—
As
Net
first
the
Shares
&
THE
NOTE:
to
company
below:
names
Co
also
a registration statement
with
capital stock.—V. 179, p. 923.
a
respective
&
Ben¬
building
Florence,
271
Alvin
•'$200,000
has agreed to sell and the under¬
writers have agreed, severally and not jointly, to purchase the respec¬
tive number of shares of preferred stock which are shown opposite
UNDERWRITERS—The
Barth
by
31, 1954, reported net sales of $16,512,347 com¬
of $23,639,923 in the nine months ended Jan. 31,
for
income
The
Vice-President.
Sutro
24
now
Emerson
authorization from 2,000,000 to
secured by mortgages
on
and repayable serially
over a period
of four years commencing one year after the making of
the loan.
If a loan is made, the company intends to use $700,000 of
the proceeds of the loan
to retire the presently outstanding 4 Vz%
secured notes dated Feb. 15, 1949, and the 5%
secured notes dated
May 15, 1952, all of which are held by Occidental Life Insurance Co.
of California.
In that event the trust indentures securing said notes
will be terminated.
The balance of the loan proceeds would be added
to the company's working capital.
If this loan is obtained, the com¬
pany will be required to maintain a minimum net working capital of
$1,250,000 and will be restricted from borrowing more than $750,000
at any one tima short-term unsecured basis.
tlncludes itSoToOO shares reserved for issuance upon conversion of the
51/2 % cumulative convertible preferred shares offered herby, and 32,500
shares subject to an option granted to George T. Goggin, Executive
J.
is
be
for
amounted
taxes
after
Outstanding
$1,350,000 at interest of 5% per annum,
substantially all of the company's property,
Shearson,
March
on
organization
Steel Corp.—Earnings Off—
&
Jan.
income
Net
March
Further details follow:
exceed
their
Italian
1953.
EFFECT TO PRESENT FINANCING
value)--
par
in
of
will
corporation
ended
State
offering of 15,000 shares of
(par $1) at $7 per share by Snearson,
None of the proceeds of the latter issue
as
new
with net sales
pared
Sold—Mention
convertible
share) through Shearson,
an
plant
line
Erie Forge
This
887
100,000
&
of California—Stocks
was
the
Equity Fund, Inc., Seattle, Wash.—Registers With SEC
mated
of
Co.
Tyson
Webser
as
it was announced
President.
Italy,
that
The
corporation on March 22 filed
the SEC covering 500,000 shares of its
that
states
Utility plant
per
10,740,263
on
National
has received a letter of commitment from The Chase
the City of New York dated Feb. 17, 1954, in which
it is prepared to enter into a commitment with
company
the
Earnings per
Based on shares
Based
100,000
Walter
Dreyfus Fund, Inc.—Total
25,486,213
708,411
20,758,315
income
dividends
Co.—
maturing
Kilowatt-hour
Net
Cash
&
notes, dated Feb. 15, 1949
National Bank
$
I
163,853,307 150,843,562
utility operations
Deductions from
'
193,099,213 176,329,775
utility operations
taxes
:
income
Gross
100,000
Richards
Townsend,
300,000
serially from March 15,
1949 to Feb. 15, 1955
5% secured notes, dated May 15, 1952
and maturing serially from May 15,
1955 to Aug. 15, 1957—
5M»% cum. conv. pfd. stock (par $25)
and
See
Income from
Co.—
1953
1954
$
Other
100,000
&
Omaha
selling stockholder.
a
Secured
% %
Daniel
STATEMENT
Twelve Months Ended Feb. 28—
Utility
& Co., Inc.
Morris
Shares
EARNINGS—Gross
Gross
100,000
Inc.
Co.,
Kay,
in
Emerson's
said
entire
the
period
Cunningham &
Authorized
4
Detroit.
city of
K.
The
the company,
to
accrue
Common
reoffered on
March 24 a new issue of $40,000,000 general and refund¬
ing mortgage bonds, series N, 2%%, due March 15, 1984.
The issue was awarded to the group at competitive sale
headed
100,000
shares of 5J/2% cumulative
issue of 50,000
"The
Detroit Edison Co.—Bonds
Corp.
other new developments.—
which will soon be completed,
radios, TV receivers, phonographs
produced.
Mr. Abrams added that Emer¬
son
is dominating the Italian television market.
In 1953, the com¬
pany
shipped a large percentage of all TV receivers imported into
that country.—V. 179, p. 1265.
100,000
Stein
issue of the offering to
our
CAPITALIZATION
Hplding Co.—
Derby Gas & Electric Corp.—Ceases as
soon
100,000
Co._
300,000
Douglas Oil Co.
was
&
125,000
125,000
Collings and Co.
Elkins,
300,000
Inc.
1264.
Company,
—V.
C.
them
Abrams,
air-conditioners
and
125,000
& Co
Inc.
The Robinson-Humphrey
benefit of
to
Holding
•
Co.
common
debentures
offered at par, without underwriting.
expand or remodel new home.
be
C.
300,000
300,000
300,000
Turben & Co.—
Ohio
Sherrerd
&
preferred stock at par ($25 per
Hammill & Co. and associates. This offering was quickly
the SEC
with
notification
of
unsecured
3 V2 %
of
$200,000
31,
are
17
plans to announce
public
manufacturing
a
150,000
John Douglas
Co
&
175,000
Inc.
Ashmun
300,000
300,000
oversubscribed,
Club
company,
Whiteside, West
Bramhall
S.
Co.
&
Co.
800
Co.—
Club, Denver, Colo.—Files With SEC—
Denver
.
Securities
Richards
&
an
—V^ 179, p. 1157.
The
this
Emerson
Abrams
where
175,000
S.
400,000
& Co
^175,000
Harris
Co.
Curtiss, House
500,000
Co.——
Mr.
800
Chas.
1,400
path
Boyce—
&
Bruce
The
800
Newsom
man
Red-
&
Mosle and Cooper
&
to retail jeweler customers of
demand in Italy for electronic merchandise
by the- licensing of S. I. C. A. R. T., of Florence, to man¬
corporation's products under the Emerson name and
met
jamin
175,000
Nicolaus
&
Butcher
400,000
McDonald
800
800
800
Co
&
oversub¬
1264.
p.
,.
increasing
be
distribute
Kirkpatrick-Pettis Co.—
C.
The
175,000
Co
&
Winslow,
&
Cleveland
First
Heller,
800
Co
&
Pierce
179,
823.
p.
ufacture
&
—
Chace,
750,000
575,000
Corp.
Merrill,
Co
3,000
Blair
has been
Emerson Radio & Phonograph Corp.- -S. I. C. A. R. T.
will
Inc.
800,000
& Co._
Weir
&
Fairman
Sutro
Corp.
800
800
Granbery, Marache & Co.—
3,000
Smithers
S.
William
company also
179,
175,000
Sullivan
Newton
M.
Stifel,
500,000
800
John
par)
See V.
treatments
200,000
Inc.
Inc.
Loewi
Com¬
&
(no
has already invested $1,000,000 in its new design pro¬
another $350,000 this year, to produce "even more
in integrated watch designs. and new packaging."
company
Licensed—
200,000
F.
—
Herman
Young,
Bros.
&
Bosworth,
Co.—800,000
Julien Collins &
Hill
+
Evans
A.
stock
and budgeted
The
V.
250,000
Inc.
2,000,000
Co.
&
800
Inc.
2,100
F.
Crou-
5,000
Co
Co
&
Dittmar
5,000
The
unusual
Scott, Horner & Mason,
1,000,000
McLeod,
The
Bodine
&
5,000
& Co
Hutzler
&
Co.,
DeHaven & Townsend,
5,000
&
to
are
March 23 that the offering of 15,000 shares
on
preferred
unique annual report
gram
250,000
Linn
Sills,
Milwaukee
.
5,000
Pressprich
Salomon
Hirsch
1,400
Shelby Cullom Davis & Co._
800
Inc.
5,000
Curtis
R.
Bosworth, Sullivan &
Rodman
2,000,000
The
Shares
6,600
6,600
.
20,
$250,000
Co
Moore, Leonard & Lynch
Dickson & Co. Inc.
Stein
&
2,000,000
The Dominion
Shares
White, Weld & Co
Equitable Securities Corp.
proceeds
issued last year as a counterpart of its annual report to share¬
holders, disclosed on March 23 that the company has underway several
revolutionary technical and styling programs aimed at strengthening
its position in the horological field.
forth
set
N,
2,000,000
-
R. S.
Henry
and
McCormick
Republic Co.
Cooley
property,
by
managing underwriters, and of the other pur¬
the respective number of shares of the stock
the
stock
the
of
470,193 shs.
limited
moA^gage provisions.
UNDERWRITERS.—The
Securities
chasers
70,000 shs.
2,500,000 shs.
issuance
but
authorization
series
of
2,000,000
(Inc.)
value)
par
to
as
4.12%
A
employe
of Aug.
Plan
Co., Inc.
Co.
&
Central
par
70,000 shs.
fulfill
to
2,000,000
duPont & Co.
Weld & Co
While,
value)
The
Elgin National Watch Co.—New Developments—
the
stock
capital
of
Clark & Co
Fahey,
Securities
T
Shields
(no
value)
par
underwriting.
first
Carolina Securities Corp.
2,000,000
2,000,000
Co.
&
Pomeroy, Inc.
value)
par
$4.24
bonds
the
Corp._$6,050,000
Hallgarten & Co
Schoellkopf, Hutton &
3,840,000
$4,000,000
of
amounts
Merle-Smith
&
Corp.
due
1973
by
indentures supplemental
shares)
(10,724
value
par
principal
Equitable
preferred stock, cumulative ($100
4Vz%
the
imposed
restrictions
purchasers named below have severally agreed,
commitment
basis,
to purchase from the company the
Francis I.
9,000,000
debentures
fund
sinking
April
Dick
24,500,000
1983
1,
the
and
with
mortgage
2,000,000
2,000,000
Blair, Rollins & Co. Inc. 2,000,000
Drexel
1980____—
of
Allyn & Co., Inc._
Stearns & Co
Outstanding
1979-,
234%
without
corporate purposes.
scribed and the books closed.
$214,606,660
20,000,000 shs.
the company in the open market
under the Employe Stock Purchase
by
First Boston
C.
A.
$10,000,000
2 %%
to
$214,480
firm
a
The
FINANCING
Authorized
bonds;
mortgage
preferred stock (par $20),
and 2,000 shares of common
of one share of each class of
units
below,
Bear,
RECENT
in
Securities Corp., A. C. Allyn & Co., Inc., and associates
of
„•
respective
year 1953 were $27,918,151
compared with $24,381,298
TO
offered
unit,
per
general
announced
PURCHASERS—The
year.-
EFFECT
GIVING
CAPITALIZATION
♦First
previous
the
$25
for
be
to
$1)
(par
El Paso Electric Co.—Preferred Issue Sold—The Union
■;
1953.
}
EARNINGS—Operating revenues for the
net
income
amounted
to $4,988,530,
and
21,500,000
——
compliance
indenture
subscriptions
service
and light
power
area.
30,000,000
25,000,000
value);
par
in
only
the
of
purchased
for
$21,680,000
at
30,000,000
thereto.
on
supplies
company
Dallas
greater
estimated
are
and
♦
issued
be
terms
light
and
power
10,000,000
aggregate principal amount of bonds which may be issued un¬
der the indenture of mortgage is not limited, but additional bonds may
construction
Construction
the
electric
supplies
which
company,
($20
$1)
letter of notification with the
a
convertible
class
"The
greater Dallas area, will use the proceeds from the
of new facilities and for other corporate pur¬
the
to
for
poses.
$4
stock
Capital
at
used
42,850,200
notes, due 8-1-59
314 %
stock
be
10,000,000
10-1-59
notes, due 10-1-79
3%
^Includes
service
>
notes
notes, due
(par
of
2,184,600
1958
$47,000,000
43,358,000
1, 1969—
convert, deben., due Feb.
2%%
3
40,000,000
Promissory
date.
sale
stock
24,000,000
1-15-73
due 3-15-84
deben., due Dec. 1,
convert,
3%
and Lehman Brothers, $100,019. For a $4.04 dividend
rate, Blyth & Co., Inc., bid $100,721; Harnman Ripley & Co., Inc.,
and' Kidder, Peabody & Co. (jointly) bid $100,519; and The First
Boston Corp. bid $100.3099.
The $4
preferred stock is entitled to cumulative dividends from
March 31,
1954, payable quarterly.
It is redeemable in whole or in
part, at $106.81 through April 1,
1958, $105.81 thereafter through
April 1, 1961, $104.81 thereafter through April 1, 1964 and $103.56
thereafter, in each case plus accumulated dividends to the redemption
to
40,000,000
K, 3%%,
shares
shares of
A stock
2,000
covering
2,000
.
$100.47;
Corp.,
35,000,000
Series
Union Securities
rate came from:
$4
a
due 3-1-85
2%%,
SEC
*
60,000,000
filed
The corporation on March 16
„
■
Series
3 'A %
with
shares
for
bids
Other
AUUJ!»f^,(
Eagle Oil & Supply Co., Inc., Quincy, Mass.—Files—
■<
Outstanding
Authorized
bonds
$50,000,000
J,
Series
awarded the issue at competitive
bid of $100,699 a share.
The group was
sale March 24
I,
Series
mortgage
3%, due 12-1-70
23,a%, due 9-1-82
H,
Series
PRESENT FINANCING
EFFECT TO
GIVING
refunding
and
"General
White, Weld & Co. and Equitable Securities CoPp. on
March 25 jointly headed a group which offered for pub¬
lic sale 70,000 shares of $4 cumulative preferred stock
(no par value) at $102.56 per share and accrued divi¬
dends.
TJWH««%t- -VWM*
,
(1371)
CAPITALIZATION
Co.—Preferred Stock ©£|ered—
Dallas Power & Light
'*VttW*r««9i.«wf*
Commercial and Financial Chronicle
Number 5311... The
Volume 179
,,
mada tu New Yor* lunds.
P'
^
matter Februarv 25 1942 Hi tl\
classimattei February^ 25,
^
Union, $48.00 per year, in Doming
'
•
4
(1372)
The Commercial and
Financial
Proceeds
of
such
sale
&6fViCt!«
"
be
to
ere
'
*
f
received-
-
*
■
by Cities Service,
M
..
•
r
not Gas
*
*'
.
*
The
previously indicated, the Commission has issued an
order_under
Hording Company Act giving interested persons until April 5, 195%
to reouest a hearing upon its application under that act for authorizatlori to
the
offer
shares
such
to
the
stock for
under
the
sale
at
Securities
competitive bidding.
Act
public offering.—V. 179,
of
Is
1933
a
<
<
•
prerequisite
The
corporation
March
filed
registration
a
covering
1954,
19,
statement
with
the
SEC
on
proper
"It was
100,000
Tne
shares
loo 000
holers follows"
and Director;
tnu
Director
shares
the
and
100,000
offered
be
to
for
offered
be
to
are
50.000
shares
by
for
sale
of Baton Rouge).
These
176,000 shares, r»l*cUvel,
will
shares
to
amount
the outstanding stock.—V.
179,
acquire
20.65%
now
new
°<
24.23%,
and
make
and
in
market
revamp
International Paper Co.—Extends Stock
Option Plan—
of this
applicator
in
and
new
include officers
according
to
the
touch-up
paints
types.
and
distributing
market
to
surveys,
and
field
Mr.
*.
of
told
would
showed
previous
loss
a
year.—V.
of
178,
that
inventory
write
compared with
$116,440,
downs
$2,695,956
against
to
There
This
the
of
The
1953
first
and
There
a
numbered
in
first
quarter
for
holders
preierred
the
last
tne
m
the
series
$5
shares
in
1953
fourth
lourui
the
fourth
,
177,
„uarter
quarter
and
$22,020
■
,,
_
The
.
announced
$2,000,000
March
plant
25.
initially
The
Athens
heretofore
plant
total
assets
located
in
Ga.
midsummer,
laid
was
the
new
produce
on
electric
household
clocks
the
of
timing and recording
products.—V. 179, p. 716.
devices
pany's
at
have
281.441
$105
into
Shares
record
to
be
April
pires May
and
two
called
5
10
with
for
Files With
The
SEC
to
call
to
100,000
February,
of $5 convertible
dividends.
Each share,
preferred
,
be
chosen
redemption
shares
by
lot
May
on
called
and
11.
for
on
March
11
filed
shares
of
common
though,
stock,
is
will
be
stock
at
Santa
stock
privilege
of
ex¬
cars
press,
pay
note
letter
a
of
stock
notification
(par
$1)
with
be
to
the
Ana,
Co.;
is
Stock
—
proceeds
to
are
be
used
to
Offered
purchase
and
(par $1)
and
is
located
at
on
—
&
The
this
—V.
Dec.
4,
other
Over
company
also
manufactures
1950,
by
4
10
feet
and
to
24
feet
in
length;
12V2
one
feet
in
length.—V.
common
On
-
A.
the
on
of
two
Co. —100%
the
dividend
record
April
$1,100,000
payment
This
to
directors
dividend
dividend
board
share
the
The
will
be
order
agement.
The
Common
funds
net
this
to
Fund
in
every month
passed on March
Haelan
Ives,
Mr.
it
gum
name
of
two
diversifying
revealed
an
10,
has
field.
the
It
the
for
-
capital
cash
share
1954.—V.
stock
account
capital
were
a
15,
and
payable
179,
stock
payment
dividend
Grows
0T^t
in
from
of
rate
of
$1
declared
25,
be
in
1954
of
rate
of
Since
outstanding, there
setback.
179,
The
growth
June,
new
has
1,000,000
been
first
and
original
1,500
all-steel
Hutchinson
the
as
to
Rockford,
Robert
E.
company
tooth
decay.
also
continuing
on
March
one
capitalized
his
own
key
markets
under
.•'.»■
»v
V*.'*
the
was
elected
for
Presi¬
12
years.
at
the
of
W.
the
Now
The
28th
annual
for
of
directors
George D.
Charles P.
W1
of
capital
Altftlch
Curtis,
Francis
A.
engineer,
the
W.
Parker.—V.
his
elevation
Vice-President
company.
Mr.
to
pay
of
of
Riebenack
Charge of Sales.—V.
178,
common
one
standing
trade
June
May
$
v
"iw
annual
to
10,
18,
to
the
stock,
1954
will
stockholders
a
second
net
has
past
p.
A
•
including
to
•:
.
to
approve
Fundamental
Investors
of
merger
Investors,
$170,000,000, and to
on
exchange
asset
an
the
mutual
a
value
■
;
shareholders
increased
of
from
Fundamental
five to nine.
Investors,
The
four
were:
Thomas F.
Chalker, director of Man¬
Inc.; William H. Lough, President of
Trade-Ways,
Reese, President of Continental Motors
Corp.; and
Robert S. Smith
Corp.
Gage Brady, Jr., former Chairman
City Bank of New York;
Hugh W. Long,
& Co., Inc.; Julian K.
Roosevelt, partner
President
The
of
Wm.
were:
National
Hugh W.
Long
Merle-Smith;
T.
Kennedy Stevenson,
Griscom-Russell Co.; and
of
& Co.—V.
178,
Chairman
Roger
of
the
Tuckerman,
1779.
p.
Adding Machine
March
on
100,000
16
Co., Carson City, Nev^—
Exchange Commission—* '
shares
filed
of
letter
a
common
York
SEC
178,
investment
March
on
19,
notification with the
(par $1) to be offered
proceeds
are
to
be
used
1160.
Inc.—Registers
company
1954,
filed
a
With SEC—
registration
covering 25,000 shares of
1569.
p.
of
stock
The
statement
its
III
been
seven
to
who
consultant
associated
in
Bay
City
2476.
with
the
SEC
on
March
($10
capital
by
from
thg sale
on
to
April
.
on
a
bid
of
101.209%.
Blair, Rollins & Co.,
Inc., and Drexel &
Co., jointly, bid
33/8s.
For a
100.787, also
3%% coupon, Stone &
Webster Securities
101.451 und
Corp. bid
Halsey, Stuart & Co. Inc., bid
101.40.
The debentures will
be subject to
redemption at general
pirces ranging from
redemption
104.83% to par, and the
to
retire $6,650,000 of
sinking fund is designed
debentures prior to
maturity, at the rate of
$350,000 in each year, 1955 to
1973, inclusive, at
prices ranging from
101.76%
to
for
plus
par,
PROCEEDS—Of
intends
to
use
indebtedness,
the
balance
the
*c
be
new
of
possible
after
issued
for
1954
share
May
each
7
a
which
will
be
of
dividend
the
for
stock
fraction
for
shares,
of
$1
rfecord
at
the'
*
«■
split-up,
1954
per
on
share
close
of
gas
appliances.
all
incurred
to
for
working
is
engaged
each
case.
the
financing, the company
outstanding short-term bank
construction
capital
in
the
the
to
be
purposes
used
distribution
suburban
gas
areas
of
the
CAPITALIZATION
was
pnded
year
showed
$2,924,590.
further
of
natural
the
334%
series
31,
1953,
revenues
of
•
GIVING
EFFECT
mortgage bonds:
3V2% series due 1965___
each
TO
the
a
out¬
business
-
adjacent
3%%
Com.
s.
f.
stk.
•The
Dec.
1,
PRESENT
1965
($4
(cumu.
par
$25
value)
par
and
aggregate principal
may be issued under the
1974 $10,000,000
value)
premium
amount
of
480 000 shs.
7,133,620
first
shs.
in
and
«n
net
FINANCING
Authorized
April 1, 1976.1
debentures due Mar. 1,
stock
company
$33,263,979
due
di¬
of
1,263,145.
Dec.
operating
♦First
due
of
and
for
business,
The
census,
report,
series
payable
;)«:»;»
was
added
in
from
off
pay
the City of St. Louis
and
County, Mo. Incident to its
3V'2%
the
the
to
the company alsocompany's system extends
61 square mile
throughout the
area of St.
Louis and covers about
125 square miles of
St. Louis
County. The, population of St. Louis
and St. Louis
as
indicated by the l950
County
sells
Preferred
approval
interest
proceeds
$7,400,000
within
Louis
income
1954
net
BUSINESS—Company
gas
St.
unaudited
for
accrued
the
the
stockholders
27
SEC—
Laclede Gas
Co.—Debentures Offered—Lehman
Bros,
on March 25
offered $10,000,000 of
3%%•
sinking fund debentures, due March
1, 1974, at 101.827%
and accrued
interest, to yield 3.25%. Award of the
issue
was won
by the group at competitive
sale on March 24
construction.
of
With
market
[arid associates
par)
the
recommend
Co.—Files
of
notification was filed with
the SEC on March
11 covershares of common stock,
(par 33% cents) to be
offered at
(estimated
at
$2.75
per
share)
to
total
an
amount not. to exceed
aggregate
$150,000, through L. D.
Sherman & Co.
York, and Sincere & Co.,
New
Chicago, 111., for the account of
of Emma C.
the Estate
Kropp.—V. 178, p. 1878.
the
of
principal underwriter.
letter
Forge
ing 40.425
the
man-
association
as
stock—voting
proceeds
owing
quarter
stockholders
1954.—Vr "179, p. 925.
!
825.
p.
1954.
Wood, Walker
Kropp
1266.
top
Riebenack
stockholders
the
as
meeting
certificates
declare
voted
elected
Committee
New
the
stock.—V.
C.
James
p.
new
as
will
of
179,
Fundamental
share, without, underwriting.
for tooling and dies.—V.
179, p.
This
with
and
George A. Long
retained
III
the
subscription by
Scrip
31,
Johnston Mutual Fund,
George
179,
recent
Max
be
Brownhoist,
the
24
into
assets
construction.—V.
Inc.—Merger Voted—
per
In¬
William
Hatch.
advisor
most
succeed
Long will
Max
Industrial
at
new
approximately
re-elected
covering
$2
to
economic
meeting
growth
were:
H.
retirement age.
for
of
shares
Smith,
&
of $30,000,000
3%%
bondis, series D, due
rni'i-i
Ebasco
in
for
March
on
of
J.
company
at
American
by increasing the
outstanding stock 25%.
approval yby
stockholders, one-quarter of a
will be
Issued as soon
rectors
an¬
annually, was
its President and
founder, and
Fund,
board of
Dick
SEC
the
of
announced
with
used
Files With Securities and
Southern
Subsequent
He
President,
$4,000,000
(no par) was
on
the New York Stock
Exchange on March 23
by Hallgarten & Co. and Shields
& Co. at
$67.62Vz per
share, with a dealer's commission of
$1.10 per share. It
was
completed in 15 minutes.—V.
178, p. 1569.
Elected—
prosperity
amounts
date.
Pedersen,
and
Johns-Manville Corp.—Special
Offering—A special of¬
fering of 10,000 shares of common stock
Di¬
$100 000
Mass.—Assets
held
*
,
Bond
partner of
announced
for
business
general
Executive
be
meeting of
directors was
Clarence
President
stockholders' meeting earlier
Boston,
24
professional
of. the
approval
record
re-entrance into the conventional
chewing
into
&
for
of
Directors
111
Barrett
was
to
are
March
directors
Solwin
of
of
are
Upon
$3,000,000
O.
annual
number
hattan
directors.
to
share
first chewing gum to
reduce
of
EARNINGS—For
their
acquiring
L. Nafziger,
R.
Firm—
26
bakeries with,
time expanded its
the Remar Baking;
(principal and interest payable in U. S.
institutional investors, it was an¬
assets
shares
the
Inc.;
International Business Machine
Corp.—Stock Split
iHie, directors YPl-ed on March 24
New Products—
P.
of
first
certain
$14,500,000
as
new
box
a
share
by
Calif.,
the
March 26.
on
with
At
Pressprich & Co.;
Co.; Freeman & Co.;
Iillinois Co.; Wm. E.
incorporators,
operated
Investors,
a
share.
product
1974
with
their
W.
—V.
924.
p.
between
from
shareholders
fund
standard-gauge
Virginia, which companies
and
hold 32.8%
12.2%, respectively, of the
outstanding common stock of
Mountain; and the ottering of these
Intershares are not to be
177, p. 2130.
underwritten
all
1950,
California
Oakland,
Investors Management
Fund,
the
company on shortwhich, at March 31,
1954, total $1,600,000. A
total of 64 164
to« be
purchased by the two
principal stockholders of'the
Bell Telephone &
Telegram Co. and The
Potomac Telephone Co.
Chesapeake
of
first
officers
term notes
<&
1266.
p.
made
company intends to apply the
towards reduction of
shares
full
proceeds
fund's
authorization
Co.,
organization,
named
The
stock
a
Rapidly—
its
The
Hutzler,
99.409;
Co., Inc., bid
Co.; McMaster
179, p. 1160.
authority by
Illinois, to this
held its
three
board
is
the
offered
split-up
"Keeps."
&
The
of
of
Crouch
1954, in the ratio of
products by
this corporation under its
operations and
improving prospects for future
the annual
report to shareholders
by Warren
*
Co.;
1,
The
record March
share for each four
The
shares then held.
subscription price and
amendment. Courts & Co. isunderwriting terms are to be supplied bv
1954.
June
April
&
&
company filed a registration statement
,covering 142,500. shares of common
ne
u
20,
the
sales
in
nounced
on
Inter-Mountain Telephone
Co.—Registers With SEG—
824.
p.
structure.
1954.—V.
being introduced
are—R.
Williams
&
Co.—V.
health
William
Vice-President
dividend
is
to
California
funds)
Parker,
the
years
company,
outstripped
new
of
with
of
call
30
as
stock
office
at
new
the company's
is
the
to
per
without
17,
and
the
Jr.,
board
has passed
value
par
.
100%
a
the
anti-enzyme ingredient
designed
marks
of
in
President.
Ives described
contain
said
for
was
The
authorized
$4
outstanding capital
Laboratories, Inc.—Two
Development
program
growth
Stock
with
organization
City, Mo., has for
First Boston
Corp., an issue
first mortgage and collateral
trust
the country's
leading investment trusts
Chairman of the
Board, and Charles
Devens,
It■ wasi reported that the Incorporated
Investors fund now
$140,000,000 with 47,000
stockholders and
list of common
investments in a
stocks
been
shortly
Interprovincial Pipe Line Co.
(Canada)—Bonds Sold
company has placed privately,
through
Services, Inc. as mechanical
special assignments for
engineer on
their industrial,
engineering, mechanical engineering and corporate
financing departments.
*
the
cents
corporation's
increase
was
-
representing
shareholders on April
approximately 50,000 shares
mark
A.
Stock
In
the
of
outstanding,
June
the
$8,700,000:
to
established an annual
550,000 shares to be
25
in
He
stock
incorpora¬
Privately—The
Industrial Brownlioist
Corp.—New President—
sail
of
mailed
Milwaukee,
earned
Louis T. M. Rah ton has
been elected
President and a member
Executive Committee
of
to succeed
Hoyt E. Hayes, resigned.
Mr. Ralston
formerly held the post of
split the stock two-for15,
1954
to stockholders
authorized
the
transfer
of
Group Securities, Inc.—Fund
when
shares
Certificates
to
cost
group
William
179,
1
increase
to
Chatfield,
Cutler, Charles Devens,
Raymond Emerson,
Lowell, Amory Parker and
April
board
account
mailed
quarterly cash dividend of
to stockholders of
record
other
Increase
declared
in
stock.
shaies.
will
also
on
to
750,000
payable
surplus
dividend
550,000
stock
be
1954.
the
the
to
will
1,
from
of
stock
The
per
day,
outstanding capital
275,000
voted
shures
.
same
This
stock
stockholders
275,000
State
elected
stressed
Barron,
feasible
Los Angeles and six
cities; Chicago and two other Illinois
cities; and in
Cincinnati, Omaha, Buffalo, and Kansas
City, the cor¬
poration's headquarters. The
company also operates seven cake
plants
in Los
Angeles, Chicago, Kansas City,
Cincinnati, Jacksonville, Birming¬
ham, and Greensboro, North Carolina.—V.
179, p. 1049.
>
other
716.
p.
following
517.
to
be
stockholders.—V. 179,
24.
basis
to
H.
6
the
stock.
the
one.
17,
at
last
capital
925.
p.
179,
selected
Elected
,
from
&
$155,000,
one
A.
over
having
Government Employees Insurance
stock
$191,704
November
$214,491;
$1.79,687, and
a
Dividend, Etc.—
March
to
of
the
the
Collins
certificate
Investors,
William
income.
1
On
and
was
diversified
*
capital
by
$140,000,000—Directors
President.
totals
concerns.
detachable fiberglas
top for the
XK 120 Sport car, one
for the MG
TD, as well as a detach¬
fiberglas hardtop for the
Glaspar G 2.
In addition, it manufac¬
fiberglas outboard motor
boats, inboard and outboard cabin
•cruisers, ranging in size from
boats, one 8 Va feet in
length
p. 924.
Julien
director.
p.
corporated
Jaguar
tures
a
accident
Confidence
system
years.
The
of
Crouch,
175,
it
common
certificate
will
The
19.
a
company's
proposals
nationwide
a
Kansas
bakery in
Johnston
present time the
company has a contract with a
large Euro¬
automobile
manufacturer, which will produce fiberglas
automobile
bodies
from
the
molds
designed, engineered and manufactured
by
Glasspar Co. The contract provides
that the Glasspar Co. will
receive
a
royalty for every car body that said
European manufacturer produces
from the molds, with
a
minimum guarantee to the
Glasspar Co. for
a
period of two
able
close
Equipment Trust Certificates
—
the
Wells
Incorporated
pean
..
with
of
secured
Inc.;
surplus of
and
the
two
Corp.—Acquires Oakland
Northern
March
Executive
month
Lee
dent
hydraulic
287,596 shs.
on
19101
the
below.—V.
estimated
of
Insurance,
new
a
the
provisions
make
minority owners (D. V. H. Stearns and
Ray W. Morris) for $1,cash.
The move adds a potential
market of 2,000,000
people
Interstate operations, Mr.
Nafziger said.
Mr. Pedersen will remain
as President of the
new
unit, to be known
as
the Remar Baking Co. division of
Interstate Bakeries Corp.
Interstate fore ees the
possibility of expanding present sales
per¬
formance of Remar from three to five
times with an
aggressive mer¬
chandising program backed by plant expansion into
available land
when needed, Mr.
Nafziger said.
Interstate sales and
earnings made
an
all-time record in 1953,
registering $86,063,775 in sales and
$2,500,431 in net income, or $3.50 per share on
610,872 shares
outstanding.
At present Interstate
operates bread plants in
Co.—Proposed Merger—
Corp.
RR.
be
Mullaney,
of
the
two
months
versus
wtih
179,
capacity.
Co.,
March
with
Newport Ave., Santa Ana, Calif.
It is engaged
in the
manufacturing and selling of laminated flberglas
products.
In addition to its own
fiberglas body, Glaspar G 2, the
company
makes laminated
fiberglas bodies for
At
compared
Indemnity Insurance
Formed—Elect Officers—
Outstanding
incorporated in Calilornia
was
three
compared
amounted
the
at
Income
FINANCING
1,000,000 shs.
BUSINESS—Company
to
equipment
and
rector
Calif.
Authorized
stock
the
coupon.
members
Pollock
offered
1159.
p.
PRESENT
Common
for
$795,416,
$565,799
$13,316.—V.
offering
F.
Rothschild & Co.;
Baxter,
Gregory & Son Inc.; Ira
Haupt
mortgage liability, stockpile boats and
inventory,
develop and promote sale of sports car kit and
for working capital.
CAPITALIZATION GIVING EFFECT TO
to
$331,015,
against
2%%
50-ton
Other
& Co., Los Angeles,
Calif., on
publicly 250,000 shares of common
($1 per share) on a best-efforts basis.
net
of
bonds
$53,922
receivable,
L.
offered
par
surplus,
issue
railroad
Dofflemyre
PROCEEDS—The
condition
assets
of
the certificates is
subject
Commerce Commission.
Granting
17
against
Central
a
Interstate
The
for
Conversion
for
Issuance
con¬
redemption.-
and
179,
March
of
total
bidding for 2'/2S were Salomon
Bros.
&
Kidder, Peabody & Co., 99.029.
Blair, Rollins
99.28
However,
now
for
250,000
1952.—V.
Also
com¬
common.
6,000
Glasspar Co.,
statement
accounts
Nash-Kelvinator
Plan.
Marache,
31,
maturity were awarded to the
group on March 25
bid of 99.4179%.
time of sale
#
Dec.
Halsey, Stuart & Co. Inc. The cer¬
yield from 1.25% to
2.70%, according
and
the
of
employees' under the company's Employees Stock Pur¬
The price will be
determined by the Committee at the
but aggregate will not
exceed $300,000.
The shares are to
be purchased on the market by the
company.
The closing March 25
was
$50.62 l/z
per
share.—V.
chase
ended
year
by a group headed by
tificates priced to
to
SEC—Offer to Employees—
company
covering
officers
of
will
those
plan
a
shares
accrued
shares
the
largest
purchased
$6,300,000 series 39 21A%
equip¬
ment trust
certificates maturing
semi-annually Oct. 1,
1954 to April
1, 1969, inclusive, was made on
March 26
Redeem Part of Preferred—
approved
outstanding
share
a
vertible
for
States Government
Offered—Offering
a
Co.—To
of
instalment
Illinois
and
intends to receive bids up to 11 a.m. (EST) on
April 6r
at the office of Southern
Services, Inc., Suite 2000, 20 Pine St., New
York 5, N. Y., for the
purchase from it of $11,000,000 first mortgage
bonds due April
1, 1984.—V. 179, p. 1159.
directors
United
paid-in
See
company
Gillette
a
reports
Hudson Motor Car
type
Georgia Power Co.—Bids for Bonds April 6—
The
of
in
into
Remar,
of
of
surplus, $76,111,
factory will
watches,
timing components for defense
The
Co.,
year 1953 of $17,477,488
$719,488, equal to $2.40 per share,
$15,949,428
and
earnings of
$662,875,
share,
there.
1953
subsidiaries.
two-thirds vote of the
of
common
corporation,
nounced
calendar
persons.
company's Westclox Division in LaSalle-Peru,
time, the company operates seven plants,
Indiana, Connecticut, Canada, Scotland and Brazil,
clocks,
per
employee
Canadian
a
outlining
.,
of
uncertain
to
and
end
and
present
Illinois,
manufacturing
will
corporation's
Athens,
by
the
year;
this
of
in
completion
500
the
$294,464 for the quarter ended Nov.
30, 1953. Liabilities
totaled $388,289 on Feb.
28 and
$101,460 three months earlier.
the
at
the
cornerstone
construction
for
about
made
At
the
under
Scheduled
employ
Illinois.
that
sales
$2.21
corporation in
Feb. 28, 1954,
ended
oi
General Time Corp.—Builds Another Plantis
for
charges
236.
p.
Cash
it
all
with
to
sales
the
that
amendment
registered
headquarters
Home Improvement
Financing Corp., Plainfield, N. J.
—Reports Increase in Assets—
29,617
1159.
p.
after
compared
equivalent
prelerred
1953
sh.aret^^e^rarhenl^ep '
1954, for holders
179,
reported
earnings
as
year.
determining the number of
common
shaies, and Jan. 4,
of
shares.—V.
and
j
preferred
Ownerso
quarter of
21,800
to
said
Material
This
preferred.
series
common
the first quarter ol
during
494,372
the
of
owners
$3.75
of
owners
29,518
Record dates for
1954,
total
of
owners
of
the lirst quarter last year.
included 406,155 owners ot
common
high-19,979
464,854
total
a
in
firm
"
r
Interstate Bakeries
1952,
Ha?an Corp., Pittsburgh,
Pa.—Earnings Increased—
preferred
The
with
488,827
quarter
459,210 to
shares
the
with
new
9,441
were
and
1953
contrasted
and
and
common
plan.
plan
the
operations
1954
quarter of
1354
shared—also
„(
first
record
new
ouarter
shares
435,575 owners of General Motors
were
in
the
for
an
of
presently
stock to implement the plan.
This
275,000 shares of common stock
presently
the
effective as an incentive
Canadian income tax law in
Hinman
tion.
the
the
here
stockholders
common
to
been
the
extend
Mr.
General Motors Corp.—Stockholders at New Highshares
to
needed
666.
p.
under
23, said that
100,000 shares
additional
an
meeting
,
March
the
to have
added
ac¬
reserve
unissued
addition
annual
"t
on
were
in
profit of
a
company's
.
plan was first
proposed, in 1952, the status
option plans under Canadian tax
laws was too
plan
our organization, to rehabilitate our
distributing facilities and to incorporate a
as
the
President,
to
but
in
When
enlarge
shareholders
asked
be
stock
program."
$2,098,000,
be
reserved
generally as "a year of necessary and realistic ad¬
preparatory to our entrance into new and more
profitable
were
Hinman,
authorized
-
and
public
H.
would
Ives
redesign
tests
at
-
.
John
,
products,"
proposed
'
products."
of
company's stock option plan for
key employees to
employees of Canadian and other
foreign subsid¬
and
iaries, will be
May 12. 1954.
the
lacquers,
selection
proper
make
to
of
Extension
„
'
1953
operations
the
introduction
make
designing and
fields," Mr. Ives
substantial; sales
respectively,
to
simplification
justments
924.
p.
to
labor
Describing
157,400
own
successful
equipment,
purchasing,
D.
persons
new
ceptance,
the selling stockPhillips, President
Phillips, Secretary, Treasurer
(both
and
necessary
continued, "to
by
Rawlston
and 50,000 shaies by Hal S.
touch-up
1954.•-
and pharmaceuticals of
many
The applicator has been
given the trade name "Squeeze N Brush."
In his first
report .to shareholders since his election last
August,
the new President
said: "There are
many necessary
prerequisites to
the
outstanding shares of its $5 par
public sale through an underwriting
group headed by Kidder, Peabody & Co.
The public offering price and
underwriting terms are to be supplied by amendment.
stock
cinunon
for
are
glues, automobile
for the
home, liquid shoe polishes
General Gas Corp.—Registers With SEC—
'
portable applicator and is to be
Introduced during
<
The company sees the
greatest potential for this
field of- nail polish.
Other promising applications,
report,
924.
p.
new
He
c
Registration of
necessary
second
product was described by Mr. Ives as the "lirst
all-nylon squeeze plastic bottle
containing a built-in brush applicator."
added that the bottle is a
gravity motivated, automatic, self-sealing,
*•
*,As
the
Chronicle... Monday, March
29, 1954
Outstanding
$19,000,000
6,200,000
'
8,000,000 t "
$10,000,000
$200,000 shs.
3,039,860 shs.
mortgage
bonds, which
mortgage and deed of trust;
is not
as'supplemented,
limited, but additional bonds
may be Issued only In
with the terms
compliance
thereof. $4.6% series.
(
7
PURCHASERS
ally
below, of whom Lehman
managing underwriter, have sever¬
purchasers named
The
—
the representative, is the
Brothers,
pany
on
Semple, Jacobs & Co., Inc. $200,000
M. Simon & Co
250,000
Smith, Moore & Co
200,000
Stern Brothers & Co.— *400,000
Stifel, Nicolaus & Co.,
Inc.
400,000
Stix & Co
250,000
Union Securities Corp
900,000
G. H. Walker & Co— 400,000
White, Weld & Co
900,000
Dempsey-Tegeler & Co.—
400,000
First Boston Corp.—
900,000
The
900,000
Sachs & Co—
Lynch, Pierce,
Goldman,
Merrill
Reinholdt
—V.
Gardner
&
Richter
Scherck,
179,
900,000
500,000
Beane
&
Fenner
250,000
Co.—
of
I.
400,000
& Sons
Brown
Alex.
$950,000
—
It is
offering
Inc.__—900,000
Blyth & Co.,
for
Leslie
of
General
of
change
was
The
Co.,
Manufacturing
corporation
at
Middletown,
Inc.,
Commission
March 22 filed a letter of notification with the
of
6%
convertible mortgage
bonds
to be
(in denominations
of $500
each), without
on
amount
to
mortgage and
off
pay
of
notification
of
letter
A
stock
common
(par
15
March
on
Debentures Offered
—
stock (par $10)
one
publicly
12-year sinking fund subor¬
1,1954, and due March 1,
interest.
$1,300,000 of 5V2%
and accrued
1966, at 100%
National
letter
without
to
dinated
holders.
the
compliance
and
institutions
of
lending
in
the agieement
who
voted
Hudson
of
value of their shares in
the next 20 days.
The
the
within
Corp.
and
forth
Alfalfa
agreement
also
merger
are
■
.
proceeds
Dehydrating
of notification
filed
was
stock
common
(par
179,
be offered
the market,
at
total of 75,000 sharps
of Caro-Green,
Inc.—
These shares are part of
exchange for certain assets
in
16 covering
March
SEC on
to
$1)
Co.—Files—•
Milling
&
the
with
underwriting.
issued
be
V.
a
1267.
p.
National
Credit
Card, Inc., Portland, Ore.
Files
—
a
Bankruptcy Petition—
credit
The
The
firm
debts
auto
on
in
the
U.
honored
were
liabilities
oil,
hotels,
of
and
The
account.
open
tourists and: other
companies,
motels,
businessmen,
at
various other types of businesses.
$966,389 and assets of $750,187, mostly
shops
repair
243.
p.
in 42 states has filed a voluntary
S.
District Court at Portland, Ore.
operating
issued credit cards to
these
shows
due
178,
firm
petition
and
restaurants,
—V.
card
company
clients
to be used to retire $306,000 of 4%
subor¬
notes, to reduce bank loans and for expansion.—V. 179, p. 1160.
net
The
banks
set
shares
of
merger
abandon
right to
40.000
payment
Motors
affected
the
of
necessary.—V. 179, p. 1267.
—
dinated debentures dated March
and 15,003 snares
cent), both issues to be offered at par,
the account of certain principal stock¬
for
underwiiting,
without
SEC
the
with
filed
was
15,000 shares of preferred
covering
offered
demand
conditions
bankruptcy
Corp.
Merchants Acceptance
Texas—Files With SEC—
than
more
American
of
other
with
This
G. H. Walker & Co. and associates on March 23
Lenel, Inc., Dallas,
from
consent
have
company
of
Co.
could now
23,-. dependent upon
both companies.
The
the
April
directors
proposal -to
a
Car
Motor
before
of
of
favor
Hudson
agreement,
or-
on
boards
in
voted
the
merger
time
the
the merger
against
$110,000
face
underwriting.
The proceeds are to be used
for working
capital.—V. 172, p. 1929.
1864.
p.
either
holders
the
A
Rule
covering
offered
wi.l remain as one of
Roy W. Siemund
Mr.
176,
directors.—V.
Leich's
of
by
24
with
the
any
action
directors
cash
with
effective
favorable
March
on
corporation
accordance
become
1267.
p.
■
,5
to
Y.—Files With Securities and Exchange
SEC
Electric
to the boards of Leich
elected
also
was
Sales Corp.
Leich
and
Co.
Warner
Mr.
Corp.
sold
stockholders
this
In
underwriters.
is anticipated that the subscription warrants will have value and
they will be traded in the over-the-counter market.
See also
Master
N.
Leich Electric Co. is part
Telephone System and announcement of this organization
made by Donald C. Power, President of General Telephone
1954.
resigned, effective March 31,
proposed offering, including the record date to be
to
will be
179,
and
Leich Sales Corp., succeeding Roy W.
subsidiary,
wholly-owned
its
Siemund,
The
if
the
of
prior
Ch
.
Nasli-Kelyinator Corp.—-Consolidation Approved—.
.,
merge
25,000 shares of
elected President of this company,
has been
Warner
H.
practicable
as
of record will become
The offering to shareholders will
after
the
registration
statement
1954.
1,
the subscription rights, will not. be determined until
the effective date of the registration statement, but
that a period of approximately 15 days will be allowed
subscription, and that any shares not subscribed for within that
It
Co.—New President Elected—
April
expected
period
V.
common
granting
shortly
is
soon
as
terms
in
used
it
of
effective.
becomes
The
about
or
on
made
be
shares
additional
28,830
additional share for each ten shares held
one
that
Leich Electric
of
effective
1266.
p.
Calif.—Proposed Fipane'g
anticipated that the registration-statement-covering
a proposed
stock to be offered
for subscription by holders of outstanding common stock in the ratio
a
Brothers-
Lehman
rr.«
/■
£1373)
Market Basket, Los Angeles,
'
firm commitment basis to purchase from the com¬
the respective principal amounts of debentures set forth below:
agreed,
'<,
r'v.i
Commercial and Financial Chronicle
Number 5311... The
Volume 179
company
organized
was
1951.
in
'
,
are
National Food
Products
Corp., Boston, Mass.
Seeks
—
Exemption—
Co.—Reports Higher Earnings—
Lion Oil
operating
and
before
Income
"Net
taxes;
income
income
State
and
Federal
revenues;.---
taxes
income
I
.
Earnings
share—
per
DECEMBER
SHEET
BALANCE
COMPARATIVE
Cash
;
u
—
United States securities
Inventories
._
construction
Investments and
fund
(cost)
advances
charges
the
offer,
holders
exereise
Each
accrued
Taxes
held
for
Sinking
—._
2,665,818
22,500,000
15,000,000
23,750,000
15,000,000
41,912,635
49,827,134
debentures:
fund
3>/4%,
due
1968
series
C, due 1972
(without nominal or par value):
Capital stock
Authorized—5,000,000
Issued—3.090,890
Retained
earnings
«
shareholders
by
authorized
was
deposit
permit
to
rights
of
at
been
issued
connection
in
with
issu¬
an
value
preferred
6Vs>%
stock,
all
corporation
The
17
on
shares
through
proceeds
are
filed
of
March
199,800
share
per
class
Eisele
to
be
notification with the
(par $1) to be offered
letter
a
of
stock
A
King, Libaire, Stout & Co., New
for working capital and purchase
&
used
aircraft.
Preferred Stock Of¬
SEC
fered—Kidder, Peabody & Co. and Merrill Lynch, Pierce,
Fenner & Beane on March 24 jointly headed a group
turn
Louisiana Power
which
offered
for
Co.
Light
&
public
cumulative preferred stock
—
at
sale 70,000 shares of 4.16%
($100 par value) at a price
covering
through
letter
a
to
The
research
Sales
$102.21 and accrued dividends.
of
competitive sale
issue at
share.
per
;
on
*►...•
•..•
,
,
,:
;
fj
which
$668,048
W.
C.
for
both
National
•
The
The
and
1,
$2.00
to
1959
share
per
cost
apply
1954
price
redeemed
1,
of
South
natural gas in
and
Louisiana.
*
/
of
subsidiaries
in
000
went
revenues
distribution
(counties) of
the
,
Commission
of
maximum
1956,,.
a
it
of
"
which
penditures
has
CAPITALIZATION GIVING EFFECT TO PRESENT FINANCING
series-due
-',-3%
3V»%
•
bonds:
'
"
when it
outstanding,
had
application
its
in
due
1980
.,4%-series
due
.i 10,000,000
•?* '
.
serially
stock:
4.96%
preferred,
—
ten in fire
Capital
;
i
t
cumulative,
$100
value
—"————
preferred,
cumulative,
par
4.16%
value
par
f
;
Common,
'•
*
The
maximum
of
.
-
authorized
issuance
but
earnings
ratios
and
• •
trust.
PURCHASERS.—The
of
Miro-Kohl
<,
<
_
60,000 shs.
.
ment
70,000 shs.
10,000,000 shs.
:
.
SEC
par
70.000 shs.
5,200,000 shs.
($1
per
to
pay
used
the mortgage and deed of trust' is
is otherwise limited by property
provisions *>f the mortgage and deed
I ••
"
purchasers
named
below,
of
Peabody & Co._:—12,375
Lynch. Pierce, Fen_
&
ner
White,
Weld
&
&
Brown
Alex.
12,375
Beane
Bsta brook
Co
7,500
DIVIDENDS—Dividends
—V.
179,
Evans
Valley
Co.—Bonds Sold
Gas
company
the
company's
meet
to
Illinois
6,500
Folger,
&
in
;
Ralph J.
Green,
•
•
4o be applied
&
Nolan-W.
••
Earlier, the Kansas Corporation
-
to
The
Hibbs
Inc
Co.,
-
expired.
Cities
Service
Co.,
which
has
of its 1,500,000 Gas Service
gpplicatipn with
the Commission
biding.—V. 179, p. 1161.
.
pose
1,250
Offered—rNew-
f i
been ordered
by the SEC to dis¬
filed a new
common shares; has
to ■ sell the stock * at
"»•
r;
•
jfu
♦
.
d
competitive
1
Montana-Dakota Utilities Co Li-Flans Expansion—
""This
on
towards the company's expansion
.
f-
*
»■
•
!■;
>
---»
!i
r
-*
;
the
order
sale
will
additional capital
to
maintain
the
writings,
subsidiaries
,.
period
Total
1952.
consolidated
EFFECT
GIVING
assets
TO
at
such
underwriters
the
the
PRESENT
Corp
to
Kidder
Lros.
Brush.
Son
Boyce.,
Slocumb
Chaplin
&
2.00
Co,
&
1.25
Inc._
Company.-.'.
Cullom
Davis
Robert Garrett <fc
Kay,
&
1.25
1.25
Co.
Sons
1.25
Richards & Co.__
1.25
Lester,
&
2.00
2.00
& Co
&
E.
Ryons
Masten
&
1.23
Co
Co..
1.25
4.00
A.
4.00
Mead,
W. H. Newbold's Son & Co
Pacific Northwrest Co
William R. Staats & C)
Leonard Sc Lynch.—
4.00
2.50
2.50
2.50
2.50
Scribner__
2.50
Dean* Witter
Co._
Struthers
Co
&
Rollins & Co.
Reid
C.
&
Inc
Co
Legg & Company.-
Dcane
Singer,
-V.
&
Brown
A. M.
Slein
5.50
:
Jackson
severally
percentages
subscribed
not
as
4.00
Beane
Curtis
Moore,
respective
Shelby
Pierce,
Dodge <fc Co
Blair,
in
of capital stock
Alex.
.10.00
5.50
Kidder, Peabody & Co
5.50
Ladenburg, Thalmann & Co.
5.50
Wood.
GOO.OOtfshs,
have
stockholders:
16.75
& Co
Webber,
Outstanding
below
the
year-
%
j.
Inc
Lynch,
1953
FINANCING
named
company,
the shares
of
the offering
to
Stanley
&
.
earlier.
year
a
600,000 shs.
$5).
(par
below,
& Co.,
Blyth
.
,
Co.
...
Morgan
to
and
1953
purchase from
to
initially
added
be
provide
to
premium
$65,501,000 from $61,515,000
First Boston
The
175,
&
Miller
<fe
& Co
1.25
...
1.25
1.25
1.25
Arthurs, Lestrange & Co..__ -1.00
Hallow ell, Sulzberger & Co._
l.Oo
McJunkin, Patton <te Co
1.00
1050.
p.
Proposed Consolidation—
Nesco, Inc.—To Vote on
J
U
tiop,' Is
company
7
has
$78),676 —V. 179,
pp. 106.
sta-
consolidation of this manufacturer of housewares and.steel
containers into the New York Shipbuilding Corp.* on a share-forbasis will be submitted to the stockholders of both companies
special
Proposed
drum
a
will
meeting
entitled
be
The offer
10
was
April
Stockholders of
23.
record of
vote.
March 26
-
made to Nesco on
14<
March 17 after it had been approved
dire-tors of New York Shipbuilding Corp. which already holds
approximately 30% of the voting stock in Nesco through the acqulsl-..
tion in 1953 of
160,000 shares of the common stock.
by the
Nesco
Commission dismissed an application
firms has
1,500
Co
B.
p.. 1160.,
'
in
of
Net
year
fn
share
!lor pursuant
which
by Missouri Public Service Co.- for a hearing on the proposed purchase
of
the Gas Service
Co.'s stock,
noting the agreement between the
Wyoming, and sell natural gas to the Montana Power Co.
Total estimated cost of the facilities, including the compressor
program.—"y., 179,
states.
the
UNDERWRITERS—The
agreed
President, on March 24 announced this company %s
common stock of Gas Service
at $26.50 per share.
are
funds
is engaged in the casualty and surety
premiums written by the company and
totaled $34,730,000.
Consolidated earn¬
amounted to $3.87 per share compared with
Indemnity
14
in
stock
set -forth
\
applied to the Federal Power Commission for
authority to construct and operate new pipeline faci'Kies which would
enable it to purchase additional natural gas m the Big Horn Basin in
proceeds
from
proceeds
volume
Authorized
•
been
quarterly
company
the same
Capital
have
stock
share
March 24 offered
publicly 75,000 shares of class A common stock (par $10)
net
In
Union
per
capital
company's
past
five years with current
rate of $2.00 per share.
and
one
subsidiary, Birmingham
Fire
of Pennsylvania, write fire, marine and allied lines, of
most of the
48
states while a
second subsidiary, Na¬
increased
end
Purchase
3.000
Co.
Deetjen
Chemical Works—Stock
liard. Cook & Co. and associates
The
net
general
BUSINESS—The
$2.97
the
on
the
position of the company and its two
companies' business wjien desirable.
the
broaden
abandoning alL efforts to purchase, the
Co. from Cities Service Co.
i
(
Mallinckrodt
of
the annual
increased
competitive
John
Privately—
of 4%%
Service Co.—Drops Plan to
.
.
each
PROCEEDS—The
to
Fulton,
3,000
Emanuel,
1266.
p.
for
filed a letter of
of common stock
Cities Service Unit—
Co.,
&
Inc.
The
6,500
—
in
at
3,000
_
A.
Clement
6,500
Hallgarten & Co
L. F. Rothschild & Co
next,
notification with
to be offered at share), without underwriting.. 'The proceeds are to be
for plant and building and working capital."
Missouri Public
r
Shares
.
DeHaven & Townseitd, * '
Crouter & Bodine
6,500
Sons
& Co
1,
June
has placed privately $1,500,000
first mortgage bonds due 1974.—V. 179, p. 1161.
Kidder,
-whom*
Shares
Merrill
on
102%
Products, Inc., Reno, Nev.—Files—
Mississippi
The
Pierce, Fenner
Beane, the repre¬
sentatives, are the managing underwriters, have severally agreed to
purcha e from the company the respective number of shares of new
-preferred stock set forth below:
!
of
by
Peabody & Co. and Merrill Lynch,
Kidder,
redemption
writ¬
subscription period on April 19, 1954, an invest¬
banking group headed by The First Boston Corp.
purchase any unsubscribed shares.
Fenner
18 shares
at
the country's 28th rank¬
allied
and
payments being at
Co.—Partial Redemption—
corporation on March 17
covering 125,000 shares
The
.
the
bonds
other
. . .
* *
.
60,000 shsr.
-
value—.
par
no
$250,000,000
and
'
$100
for
fund,
1936,,
1,
April 12 at Room 735,
on
of the
Paine,
called
been
June
12—
April
(EST)
on
/.
the sinking
dated
m.
a.
200.000 additional shares of capital stock
The new shares are priced at $30 per share '
and are being offered at the rate of one additional share
for each two shares held of record.
At the expiration
the
of
Colonial
lines, is offering to holders of its
capital stock of record March 19, rights to purchase an
of first mortgage 3%% coupon
and accrued interest.
Payment
will
be made at
the First Trust Co. of Saint Paul,
trustee, First
National Bank Bldg., St, Paul, Minn.—V. 173, p. 1227.
have
There
account
bonds
-
I960.
to
v i-
9,900,000
V 12,000,000
18,450
;
1983—
due
Miscellaneous
:
Co.—Bids
11
to
up
Offered—This company,
Clark,
"*\
$15,334,000
1978—-
series
'3%
in 1952
177, p. 2132,
Gas
will
CAPITALIZATION
filed
date of issue.
$2,900,000 in
were to be outstanding after March 15, and to meet ex¬
connection with the company's construction program.—
Minnesota Transfer Ry.
Outstanding'
Authorized
1974—
due
series
*1'
r>*
the then value of National
totaled ,$776,798 of
of
income
thereof was derived from dividends on
ing company from the standpoint of net premiums
Merrill
;
stock of
National Union Fire Insurance Co. of Pittsburgh, Pa.—
ings for
authorized this company to
in promissory notes prior to
1161.
V.; 179, p.
had
1267.
p.
business
$£,900,000
2,
Food's
investment
National Food's interest in
a
market value of approxi¬
St., New York, N. Y., receive bids for the purchase from
$15,000,000 sinking fund debentures due April 15, 1979.—V. 179,
tional
above.
Co.
$7,000,000
4
company
notes,
1953.
♦First mortgage
Fuel
company
insurance
Colo.—Files With SEC—
Transmission
burgh, Pa., and will mature not later than one year from
Proceeds from the notes are to be u-ed to refund the
$18,987,000
from
&
in notes and said that it expected to borrow an
additional $9$),000 prior to March 15.
This total of $2,900,000 repre¬
sents less thpn 5%
of the par or fair market value of its other out¬
standing securities.
The company plans to issue,
from time to time,' on various dates
prior to April: 1, *1956, a maximum of $7,000,000 in notes.
The notes
are
to be issued
to the Mellon National Bank <fc Trust Co. .of, Pitts¬
in 1949 to
$28,330,000 in 1953, and net income from $2,610,000 in 1949 to $3,561,-.
-EARNINGS—Operating
1,
The
to
the proceeds of the sale
construction program which
the 64 parishes
of
46
be offered through its own organization at $3
proceeds to the Pulley company wi.l be used
operating
and
related
expenses,
while
company
will be used for sales, expenses, etc.
Power
renew
April
pre¬
a
prior
or
or
March
one
of the four operating
Ihc., Is engaged principally in
Utilities,
electricity
plus
on
1964.
.BUSINESS—Company,
Middle
Federal
The
$19,000,000.
estimated
an
offering
Feb.
after
Denver, Colo., which In
21,425 shares of its capi¬
Minnesota Power & Light Co.—To Issue Notes—
$100.5t9,
bid
Inc.,
Co.,
&
issue
.PROCEEDS—The
company
will
to
pay
in
part the cost of Its
will
Blyth
preferred stock is callable 'at the
ranging
from
$4.50
per
share
if
mium
Feb.
& Co.
bid $100,757
1954- to
'
Broad
11
subsidiaries
rate.
4.24%
a
Pulley
Miner
See
dividend came from: Unicn
Corp.
(jointly), $100,859;
and First Boston Corp. (jointly), $100.51.
Langley
Brothers
Lehman
covering
Miner Sales Co., Denver,
f_
1953,
about 85.7%
National
86%
or
Stores
Colonial
Stores' common stock.—V.
Insurance'Co.
Competing bids for shares with a 4.20%
Securities
Corp.
and Equitable Securities
and
Co.,
Sales
development,
the
for
net
Miner
notification
of
$1)
(par
share.
for
those
on
share
per
filed
stock
per
The group bought the
March 23 on a bid of 100.40
March 18 filed a letter of notification with the
85,700 shares of capital stock
(par $1) to be offered
company
$3
tal
of
total assets.
Food's
increased
The
of February,
As
primary
Food's
in
ind
Acu
March 31,
until
the outstanding common
of
(49.7% )
mately $12,000,000, equal to
Transmission Co., Denver, Colo.—Files
Miner Pulley &
517.
179, p.
Inc.
trading
.
National
application,
shares
or
Company
Investment
persons
thereon.
stock
common
will
144,716,400 140,491,572
Total
Stores,
the
Irom
interested
given
holding
owning,
(par $5).
N. J.—Files—
'
—V.
Colonial
controlled company in a business other
a
reinvesting,
exempt
the
to
aggregate
covering
York.
of
thus
hearing
a
According
Stock
1929
in
outstanding shares
retired in March, 1951.
Of 40,000 warrants originally
were
outstanding at the time of the offer.—V. 179,
were
$1.50
investing,
consists of 400,830
for
,
had
par
37,272
The
SEC
for issue—
reserved
warrants
Meteor Air Transport, Inc., Teterboro,
shares
shares;
shares
2,249
the
1049.
p.
and B,
series A
representing accrued stock dividends.
offer, the board voted
March 31, 1954.
$100
which
receive 1.8375 shares of
called for by the right,
to
the plan for their elimination was offered to the
12, 1954.
To accommodate warrant holders who
exercise their rights before the Feb. 1, 1954, expiration
to
the
the holder
through
issued,
of
Commission has
request
Jan.
warrants
of
ance
of
2_,
;
2,811,385
41,912,683
54,333,619
payment thereof)
3%%,
of
The
that
warrant holders who
to
made
be
and
of
unable
at
not
entitles
eliminate
to
as
were
securities
States
United
(less
following
1954,
I,
of the rights. Under
is authorized to allthe current price of $26.35 per
right
per
representing the share initially
November,
holders
will
payment
exercised
stock,
exercise
interest accrued
Payrolls and
of the
the
it to
corporation has applied to the SEC for an order declaring
primarily engaged through
than
option after March 31.
right
Action
last
them
exercise
who
plus .8375 of a share
6,708,879
627,046
7,708,758
449,955
payable
Feb.
effect
$13.17Va
of
be
the
into
put
was
payment
cash
their
common
LIABILITIES—
,
Accounts
cash
a
This
right.
144,716,400 140,491,572
.
—
—
offer
Chairman
and
President
This
securities* (and
offer
Louis E. Wolfson,
on
March 22.
company's
terms,
date
Total
Ex¬
,
of .the
announced
warrant
.762,697
.
—————
—
its
74,930,620
—99,039,337
' *' 591,194
(net)^.
Property, plant and equipment
Deferred
2,162,641*
———
of
The
25,176,541
—:
28,910
of
acceptance by holders representing more than 75%
1952
$
17,774,855
532,521
6,351,404
12,800,293
2,153,311
——
(net)
accounts receivable
and
Notes
Property
—
:
Holders
—
31—
expiration
Board,
31
4,928,144
assets:
time
$3.30
1953
$
17,185,801
127,669
5,699,351
14,991,533
ASSETS—
Current
Corp.
scheduled for March 31, this corpora¬
tion's
proposal -to eliminate the
perpetual common- stock purchase
warrant issued by the company in 1929 has been accepted to date by
holders representing
28,910 of the 37,272 rights outstanding at the
With
'' 5,781,744*
6,181,775
$3.46
-i— -
March
pires
$10,688,260 $10,211,425
t,—
paid (cash)————
Dividends
Scott
&
Rights Accept Plan to Eliminate Warrants—Offer
1953
1952
-—_—$89,959,405 $88,625,282
16,925,260
16,542,425
(est.)———
6,237,000
6,331,000
"Year Ended Dec. 31—
Sales
Merritt-Chapman
.
directors,
has
been
at
under
New England
1
The following
for
later
a
meeting, also
contemplation for
approved the combination
time..—V.- 179, p, 1267..
some
Gas & Electric Ass'11—Units Borrow—
subsidiaries of this association have applied to the SEC
to make bank borrowings from The First National
authorization
and the Commission has
6, 1954 to request a hearing
$2,700,000; New Bedford Gas &
Edfnon'Light Co., $2,500,000; Plymouth County Electric Co., $1,200,090;
and, New Hampshire Electric Co,, $500,000.
,
Proceeds of the borrowings are to be used to repay an aggregate of
$1,850,000 of notes held by First National; to reimburse, in whole or.in
Bank
given
of
Boston
interested
thereon: Cape &
in
the
persons
amounts
until
indicated:
April
Vineyard Electric Co.,
the Plant Replacement Funds of the companies for
and to finance temporarily their respective
programs.—-V. 179, p. 1161.
•part,
expenditures;
construction
construction),
;
6
(1374)
The Commercial and Financial
Chronicle
New England Lime Co.,
Adams,
For
1953
of
3.A'/o
$2.84 per
The
the
of
New
consolidated
$217,270
was
the
the
wholly
owned
to
Lime
income
with
$3.12
of
cents
equivalent
England
net
compared
for
During
bonds,
stock,
net
$19,413,
was
stock
1953
mortgage
preferred
of
The
compared
income after taxes
Inc.,
The
Mass.—Earnings Up—
this company were $1,735,005, an
increase
income after taxes was
$197,857 or
with $2.37 for 1952.
sales
share
net
Metals,
common
net
1952.
qver
share
of
the
both
1952.
$2.76
companies
The
in
for
net
1953
profit
of
1952.
cents
As
July
and
paid
the
dividend
a
common
of
stock.
$52,195
amounting
to
on
a
England Lime Co. from
175, p. 320.
proposal
no
19
dismissed,
"in
to
of
Percy
the
of
J.
that
later
years
Ebbott
dismissal
and
and
P.
Kirby,
Malcolm
President
15-man
board
the
P.
business
be
applied
and
to
to
the
the
to
of
cumulative
American,
for
prepayment
company's
Pro¬
bank
of
He
construction
has
been
elected
President
kealright
of
Co.,
Inc.,
its customers.
Incorporated
in
1917,
it
merged
was
Power &
The
and
Federal
sell
The
at
issuance
sale
Commission
at
has
a
is conditioned,
competitive
bidding
shall
be
not
by further order approves the
by the company for the bonds and the interest
Proceeds from the issuance are to be used in
models.
Porcelier
five
is
surviving
Power's
with
outstanding
the
price
unsecured
remainder
to
be
to
promissory
been
Washington
orders relating to
of
the
the
four
served
common
stockholders
P.
applied
the
to
at
be
to
re¬
bonds
thereof.
stQck
which
placed
Fenner
Stock
—
179,
&
Mr.
Pennsylvania
Young's
nounced
Young and Kirby to appear in the
Supreme
City, on March 29 for
pie-trial depositions.
Young's complaint, filed March
3, had
associates
Electric
March
on
the public
on
notice
a
1954
179,
The
16
at
per
$42
3,892
directors
relations
counsel
sought
from
with
hiring
"any
a
proxy
moneys"
soliciting
of
the
to
enjoin
firm
and
the
by
Merrill
share
19
Co.—Bonds
that the
were
the
C
&
O
intended
under
ultimately
common
place
to
the
Young "has not abandoned" that
objective,
continuing that "he l)as not divorced
C
&
P.
O;
Kirby
intends
if
he
himself
has
associated
and
to
and
Cyrus
himself
Eaton,
continue
lo
control
others should
with
to
others,
preserve
the
Central
This
was
been
an¬
C
&
O,
of
the
answer
from
of
or
New
of
plaintiff
C
inated
asserted,
control
the
directly
the
&
the
O;
of
law
and
be
contrary
to
the
best
would
be
interests
in
of
of
he
"was
of
pre-trial
taken
in
Kirby
&
O
where
of
of
Mr.
directors'
the
Young
the
held
similar
a
under
place
the
Central
control with the C & O
officer of the C & O
shows
Central would
be
their
and
his
detrimental
179,
Mr,
that
to
stockholders.—V.
ahd
answer
common
chief
he
that
Mr.
the
Young
and
Young's
to
of
the
1267.
p.
sold
and
See
Nesco,
above.—V.
179,
man's pocket is
available from
Instruments Division in Mount
The
unit
beta
is
and
approximately
exposure of
research
It
Mr.
under
with
X-ray
rials
1.7
ounces
radiation.
laboratory workers
employed
in
radio-active
It
the
is
and
on
to
use
studies
sources
Substantially
of
radioactive
and
tracers.
Commission
has
a
It
also
can
lost
and
major
be
and
SEC
($1
used
radio-active
areas.—V.
178,
include
an
its
Northern
will
the
canceled.
assume
outstanding
and
all
of
of
this
daily which the
gas
for
Independent's outstanding
liabilities, and
of the
subsidiary will be surrendered
then
be
is
expected that bids will
20 at Room 1100, 231
dissolved.—V.
179,
be
be
received up lo 10.30 a.m.
(CSTt on
So. La Salle
St., Chicago, 111., for the
from the
pur¬
company of 150,000 shares of
cumulative
(par $100) and up to
preferred
10:30 a.m. (CST) on
April 14 of such of the
1,219,856 shares of
common stock
(par $5) as shall hot be
for by the holders
subscribed
of
April
chase
stock
of
common
60,993)
of
may b" purchased
tation and
opening of
the
plus such
additional shares of such
common
by the company, prior to
as
of
stock
market
price
proposals,
of
the
in
common
number
stock
additional
shares
in
the
excess
company
the time for the
presen¬
connection with the
stabilization
stock.
The SEC has
issued an order
giving interested
1954, to request a
hearing on the preferred and
ing proposal. Proceeds of
the
(not
of
financing
will
be
until
used
to
April
1,
financ¬
stock
acquire 40,000
its
subsidiary,
of
the $100
par
common
stock
Northern States Power Co.
of
of Wisconsin; to
retire $20,000,000 of
loans of the
bank
Minnesota
company; and to finance new
Wisconsin
construction. The
company proposes to
retire $2,500,000 of
bank loans and to
apply the balance of the
—V.
proceeds
179,
p.
of its stock
1268.
sale
to
new
construction,
of
March
3EC
1,
covering $60,000
1959 and $125,000
1,
1963,
ceeds
are
to
to
be
used
Ohio Power
•
The
5,
SEC
1954,
common
American
jjroposes
has
to
of
5%
of
6%
offered
be
17
at
for
filed
par,
an
order
a
hearing upon
financing proposal of
to
&
issue
Electric
and
sell
Co.
at
As
The
redemption
interested
the
this
bond,
net
of
Australia,
also
pro¬
notes.
until
preferred
reported,
April
stock
and
subsidiary
Ohio
bidding $20,000,000
of
Power
of
first
redemption
above-mentioned
not
now
used
latter
a
to
W.
two
during
months
filed
17
letter of
a
drill
be
179,
(revenue
Frank
Buningame,
the
Calif.
Tne
wells.
Co.
Ltd., Inc.- -Launches
Australian
was
Trade
&
announced
Ltd.
of
be held
Stock
and
New
(Australia)
$1.88
for
the
two
less
than
be
of
O.
these
of
2,177,879
is
public
a
offered
to
company," according to
Australian public and
the
concern.
i
Mr.
McComas
make
and
explained
Cost
of
shares
market
American
Australian
consumers.
enjoyed
wide
a
Australia
—V.
p.
has
new
Philip
pointed
in
Australia
restricted
has
company
Morris
also
.popularity
however,
179,
He
the
cut
cigarettes
that
during
cigarette
026.
been
U.
the
imports
formed
from
the
Since
war.
from
for
cigarettes
dollar
then,
areas.
$324,426
1954.
surcharge
and
has
company
developed
an
entirely
superior
type
Common
building
a large plant.
officials, announced,
as
and coated
such
as
steam
"The
new
plastic
greatly improves such
film-type wrapping for vegetables and
fruits, plastic tubing
It also opens up
entirely new uses for polyethylene,
baby bottles and other vessels which must be
paper.
non-breakable
sterilized.
Because
of
the
properties of this new plastic, tradeMarlex 5(0, less of it is needed to
make articles which
are
lighter yet stronger and tougher than if
made from
presently available
polyethylene. Also, it has much
greater resistence
marked
vapor
to heat
penetration.
and to
water
"Of
greatest
1953.
per
square
the
much
relatively low
lower
investment
pressures
inch
of
cost
required.
less than 500 pounds
earlier
brought
out
another
Marlex
member
of
this
plastic
family,
20, whis has already created
widespread interest in the trade
because of the
improvement in the final product when blended
with
other commercial
polyethylenes."—V. 179, p. 1162.
company
Manufacturing
on
Co.
March
in
19
South
Pittsburgh, according to
tive Vice-President.
an
purchased
Greensburg,
the
25
declared
per
Subs.)—Earnings Up—
(applicable
Pa.,
about
32
announcement by Richard B.
The property consists of
two
feet of floor space
situated on
miles
east
of
Tucker, Execu¬
seven
acres
of
more
land.
than
$
the
on
for
for
share
3,152,952
Dec.
shave
of
current
$2.27
and
$2.10
1952.
in
I
declared
the
for
first
a
dividend
of
quarter
quarterly dividend of $788,000
RCA
with
$1.00
directors
stock
a
of
compared
plant
against
the
and
assets
13,881,016
by RCA for the year
preferred stock and $1.20
the
on
stock
1953,
common
$3,502,000,
13,857,751
declared
were
share
per
4,
3,152,954
16,809,466
year
year__
—
$19,963,000
$3.50
47,000
32,325,399
14,031,016
common
on
per
to
34,990,000
sub¬
a
at
Dec.
$304,367,000
equipment
31,
the
at
during
1953,
the
end
on
pre¬
amounted
of
to
Addi¬
1952.
1953
year
of
1954,
amounted
to
$33,644,000.
'
The
being
is
report
mailed
to
RCA's
177.000
Begins Production of Color
eries Begin This Week—
Production
television
sets
March
On
RCA's
1.
revealed
report
National
is
To
to
be
cities
3.
the
of
to
To
duced
made
70
to
competing
RCA's
on
which
line,
manu¬
information on
given to these
be
manufacturing
plans for color-
Company's
is
more
than
2,000
output of
an
public
Atlantic
125
color
sets
two
city
month.
a
the end
of
from
New
In
addition,
history
"Basically,
seeing
shows,
of
as
75%
broadcasting,
the
was
for
This
will
of
case
take
be
It
the
NBC
Initial
color
possible
is
will
deliveries
signals
in
35
estimated
equipped
American
over
and
is
Coast.
wilj
of
year,
York
week.
network
for
can
large
that
color
by
broad¬
homes.
National Broadcasting Co.
be colorcasting two pro¬
third
program
from Burbank,
NBC will present a series of specially pro¬
"Spectaculars in Color," the most elaborate
television
color
Pacific
stations
this
develops.
this
where
reception
programming
By
it
as
sets
areas
color
for
week
90-minute
in
the
to
TV
demand
color
of
coverage
expand color
a
the
the
Already,
1954,
California.
grow,
a
lot
a
beginning
in
October.
)>lack-and-white TV,
steadily
of doing.
1954.
we
are
interested
and
securely, into a national
Such an undertaking is too
one firm.
It must be an industry-wide project,
by each of the separate, competitive companies.
to see
many companies
building color TV sets,
promoting; and selling
any
backed
the limit
"We
tising,
want
rising
such
tide
effort
us
"We
can
of
consumer
we—all
benefit.
believe
of
adver¬
them.y The result cannot help but be
intere^—and mounting sales.
Through
tfuild
us—can
an
enormous
market—and
all
/
.
that
the
prospers for color television today
are
just
black-and-white's/were seven years ago. To show the
confidence, I fauoie the figures we prepared—figures
prospects/of color ^receivers during the next five years.
"According to RCA estimates, the industry should be able to sell
bright
the
70,000
of
as
RCA's
sales
units
in
"During 1956
1957, 3,000,000;
The
<ti
be
production
shipment
providing
network.
140,000 square
plans
manufacturing
CT-100—will
homes.
presently plans:
during 1954 (which is
received.
end
grams
as
will
American
it
RCA distributors
from
casts,
of
color
and
color
ip a compre¬
into
Broadcasting
geared
that
meet
begin
to
go
now
a
America's first commercial
the initial step
as
about
2.
to
its
Sets—Deliv¬
manufacture
regarded as the "Intro¬
Year" for color television) about 5,000 15-inch color receivers
5,000
19-inch color receivers.
These
quantities' can be
To
will
big
of
25
stockholders.
Television
television
model—the
television
length,
color
engineering
full
A
the
on
announced
increased
in
RCA
26
Corp.
March
cn
bring
to
commercial
color
in
ductory
and
in
began
licensees.
RCA
Radio
Detailed
first
plans and.
casting.
the
the
of
program
facturers.
Porcelier
•
buildings with
to
stock
stock
common
common
totaling
$349,735,000,
tions
preferred
on
on
included
to
stock.
ferred
extent
the
1.952
853,054.003 693,940,522
780,617,225 626,578,123
,
outstanding
addition,
cents
firist
„
37,143,000
profits tax
amounting
on
property of
1953)
the
35,021,778
This
service.-
as contrasted
with Ihe extreme
pressures of 15.000 to
30,000 pounds employed in
present commercial
polyethylene production.
"Marlex 50 polyethylene is
the result of
Phillips' extensive research
which
in
in
1953
sold.
with
272,000
share
per
1
jnterest is
sales
10.7%
or
and
revenue
no
basis,
1162.
p.
tax
shares
Earnings
of
be built at Adams
Terminal on the Houston
Ship Channel
where the
company is expanding its
already large petro-chemical manu¬
facturing facilities. After a
samplingg of the plastic goods manufac¬
turers with production
from this new unit, the
company anticipates
was
power
$350,575
179,
(&
there
profit
blocks
polyethylene plastic, which can be
produced by a unique
process re¬
quiring a substantially lower
investment than existing
processes, accord¬
ing to an announcement on March
23 by K. S.
Adams, Chairman, and
Paul Er.dacott,
President.
A semi-commercial
plan to make this new
plastic will
The
services
excess
RCA
and
new
$L5<fc.c-
common
billings
surcharge
comparable
a
Seattle
increased
1953.—V.
over
of
On
operations
RCA's
Phillips Petroleum Co.—New Plastic
Development—
This
of
months
City of Seattle,
in
revenues
Dividends declared
to
specifically
S.-made
the
over
against'
the
included
to
sources
1954
income
hensive
that
reports.
25.4%
of
share
per
_
and
Total
by the parent American
operating
President,
$
Products
York.
Ltd.
will
Ltd.
Melbourne, Vic¬
24
by A. R. Taysom, Acting
Parker
McComas, President of
March
(Commissioner,
Co.
Morris
(Australia)
the SEC
the $20,035,000 in the
increase
an
company's
Radio Corp. of America
Federal
par
with
28, 1954, had
over
McLaughlin,
the
1953
operating
the
at
$751,500;
8271.
p.
notification
Feb.
increase of 0.1%
on
sales
power
months
wind¬
with
offered
com¬
Virginia
for
interests.
12 months ended
an
period,
of
$567,968
two
Net
notification
1,
and
*
excluded,
Federal
by
Northern
stock
common
sidiary)
to
April
101
at
Holdings—
1954.—V.
to $4,097,195,
previous, equal to
year
from
Dividends
of
of
as
bank
follows:
as
par
amounted
a
for
p.
scratch
being marketed
stock
Melzer,
43
series
outstanding.
first
719.
p.
bonds,
authorizing the purchase by this
mineral
fo& the
comparable
obtained
repurchase.
Pittsburgh Plate Glass Co.—Acquisition—
a
March
on
$243,542
such
of
total
capitalization of the new
company,
according to Mr.
McComas,
will
be
between
$3,500,000
and
$4,000,000—or
between
1,700,000 and 2,000,000 Australian
pounds.
Construction of the
Philip Morris (Australia) Ltd. offices and
plant
have started in
Moorabbin, a suburb of Melbourne, Mr.
McComas said.
The plant will
initially comprise more than 50,000 square feet on
two
floors.
This
persons
company,
previously
competitive
and
Financing—
giving
request
stock
Gas
underwriting.
capital
on
of notification
with the
debenture notes due
April
debenture notes due
April
without
working
Co.—Hearing
issued
letter
a
subordinated
subordinated
is
179,
common
Philip Morris
This process operates at
on
for
gold
ended
Feb,
28,
1954, of
$3,846,616 in the previous com¬
parable period, but net income of $774,163 was 9.9% more than
the
$704,629 for January and February 1953.
Mr. McLaughlin pointed out that while
operating revenues for the
have
to
improvements
Operating revenues
$3,629,223 were 5.7%
officials,
amount
said
payment,
-
Oakland Loan Co.,
Pontiac, Mich.—Files With
SEC—
The
company
stock
In
formation
products
persons
common
filed
of
Clarence
&
40.1.
p.
(Minn.)—Bids for Stock—
17
shares
to
Philip
to
company
March
on
are
Philip Morris
subsidiary,
parent
fogging
company.—V.
through
The
company
retard
this
100,000
share),
Australian
2095
stock
Independent will
Northern States Power
Co.
It
for
company
said
are
management
of
York,
Co.—6,900 shares of its $100 par com¬
subsidiaries "propose to use the proceeds
in part, of the cost of property
The
the
share, respectively,
.
aircraft
and
of
company
toria,
are
common
of
Power
for
of $20,116,225,
Dividends
11,200
feet
securities
insubstantial
an
order
an
additional
income
per
sold
Co., Reno, Nev.—Files With SEC—
proceeds
will
wholly-owned
Co.
another 10 million
cubic
purchases from
Phillips.
that
the
such
friends
New
re¬
1269.
p.
$690,000.
sales
company
develop
Net
portion,
Philip Morris
Operation—
mate¬
pp.
domes
covering
per
net
in,
loeateef in Gray and Carson
Counties,
horsepower compressor station and
21 miles of 20-inch
about
pipeline. The
subsidiary transports about 36 million
cubic feet pf
gas per day,
purchased from
Phillips Petroleum Co., for
sale
to Northern,
and
also transports for the
account
of
Northern
and
of
the
414%
mortgage
called
Co.—To Increase
issued
Light and
for
$3,267,606
to be offered the right to rescind
are
all
personal
has
This company,
Co., Inc.—Develops New Plastic Cleaner—
division
Petrol
The
The
contamination
authorized
acquire all of the natural,
gas facilities of
Tex.,
or
surrender
of
its
1958,
New York, N. Y„ has been
appointed trustee,
registrar for $1,000,000 of first mortgage
bonds,
June 1, 1974.—V. 197, p. 108.
and
previous
through
,
and
City
of
1,
full
and
due
stock
revenues
stock
heretofore
.
the announcement.
Independent Natural Gas
Independent's facilities
stock
common
the
all
the
Puget Sound Power & Light Co.—Net Up 25%—
subord¬
preferred
newly developed nonabrasive plastic
cleaner which will
craze such
highly polished transparent surfaces as
aviation
Northern Natural Gas Co.—To
Merge Unit—
Power
convertible
176,
shields
Merger—
for
measuring radiation,
checking intensity levels
during
for
monitoring, geological surveys,
locating
for guiding persons
in contaminated
Federal
and
first
at
179,
of
of
per
purchase'
and
on
approximately $164,000
preferred
relatives
Permatex
useful
2575.
The
SEC
of principal amount
headed by Pa'ul C,
cumulative
the
were
made
presentation
Bank
next,
due Dec.
Y.
Year Ended Dec.'31—
4010) that easily
Research & Con¬
company's
and
and
the
2532.
in
Central's
,
be
The
as
post
Vernon, N. Y.
inches thick, 4.1
inches
wide, 6.6
and is designed for
locating sources
investigations.
can
work
gamma
100%
of
which
be
upon
N.
1,
payment
covering 4,900 shares of common stock to be offered
(at par ($10
sharet, without underwriting. The proceeds are to be used to
the debentures and
preferred shares are
working funds.
It is the present inten¬
or
all thereof,
initially to reduce out¬
standing bank loans; but some
pf the funds may be used in the re¬
purchase of the
outstanding securities referred to above,—V.
1268.
p.
a
inches high, weighs about
25
of
15-year
at
6%
of
Proceeds of the cash sale of
added to the company's
North American
Philips Co., Inc.—New Detector—
new, Norelco light-weight radiation
detector (PW
trol
shares
the
tion
A
fits
to
months.—
Probus Oil Co., Salem, 111.—Files With SEC—
A
Shipbuilding Corp.—To Vote
Inc.
6'/,.
sale
underwriters,
also
stock
additions
to be
or
New York
of
for
the
management believes
securities will be tendered to
be
record
similar
a
interest
and
2,904
company
purchases.
.
to
to
with
C,
agent
their
of
inadvertence did not qualify
under
state
or
Federal
securities
laws,
but
considered
qualification was not required."
Holders of these securities
those engaged in the
management of the company and mem¬
been
that
are
control
Mr.
election
to
Kirby
and
notes,
their
position,
.
$300,000
offered
bers of their immediate
families),
management of said railroad
and
interests
of
the
stockholders of
the
railroad
to
said Robert R.
Young."
depositions
support
plan
the
C
.
the
interests
The
the
in
improvident
subordinated
other
of
be
statement
applicable
(except
The
chairman
(to
registration
York,
June
series A,
Immediate
National
New
payment
Potomac
mon
that such
com¬
charged
Co.)
"the
certain
viola¬
come
board
covering
commission
debentures,
which
and its stockholders," the
answer continued.
answers also noted
that Mr, Young had
demanded that he be¬
chief officer of the
Central and to control the
president, although
he "intends to serve
only on a part time basis."
They
while
pany
a
par), to be offered for sale at
par (without.underwriting).
The company also is
seeking registration of
even
the
&
filed
($50
York
indirectly,
would
1954,
10%
a
Kimball
and
indirectly,
debentures
with
Allan
Central.
Control of the New York
Central and its
subsidiaries, and the C & O
by "Robert R. Young alone, or
together with one or more other
per¬
sons or
corporations, whether directly or
tion
corporation
made
Chase
interest.—V.
series,
and
closed
of
23.
will
be
on
bW«,
gold
$100
offering by Halsey, Stuart & Co. Inc. and
March
including
control
control
achieve
York
New
control."
Mr.
The
Place,
The SEC
have
redemption
pany of securities of its
subsidiaries,
Power Co.—7,515 shares of its
Sold—It
books
for
interest.
Potomac Edison
for
1268.
p.
will
series
paying
Central.
that
and
and
4%
unsubscribed
March
on
price
at
accrued
People's Finance Corp., Denver,
Colo.—Registers With
Securities and Exchange Commission—
cf
few
next
Portland Gas & Coke Co.—To Issue
Bonds—
public
board
property within the
The Bankers Trust Co..
Denyingthe claims made in Mr.
Young's suit, the answers charged
Mr. Young "has
publicly asserted that steps taken
by him from
time to time
Court,
York
Mr.
the
called
accrued
Immediate
B
1268.
p.
—
remained
Beane
See also V.
Sold
and
Exchange
totaling
company's
has
company
100%
demption
Nagle,
of
vacate
outstanding first mortgage 4'/2%
by the Oregon P. TJ. Com¬
Commission, subject to supple¬
S.
Corp.
were
Pierce,
will
926.
Pittsburgh & West Virginia Ry.—Calls Bonds—
approved
the competitive bidding.—V.
Cement
group account.
be¬
on
C.
served
of
Lynch,
today
members
with
simultaneously
shares
by
road
served
associate,
to
Penn-Dixie
business
p.
The
1954,
program.
issuance has already
the
a producer of porcelain
lighting fixtures
types of porcelain coffee makers,
teapots and related items
accordiiig to Hyman Tauber, President. He said
quitting
that Porcelier
discharge nil
notes,
construction
and
Manufacturing Co.,
various
V. -179,
consummated
rate
part
$4,000,000,
windows for automobiles.
and
this company to issue
first mortgage bonds.
however, to require that the
Commission
Pacific
to construct a factory adjoin¬
new plant is
being designed specifically
glass for replacement of windshields and
Pittsburgh Plate's large plate glass
manufacturing plants at CreighPa., and Crystal City, Mo.,
produce curved and other glass for new
automobiles.
The
Greensburg facility will be used to fabricate the rela¬
tively small job lot amounts of curved
replacement glass for noncurrent
authorized
ceived
of
Pittsburgh Plate plans
Light Co.—To Issue Bonds—
authorization
and
the
until
Power
that
ton,
competitive bidding $8,000,000 in
FPC's
said
ing the existing structures. The
for the manufacture of
curved
1268,
p.
$12,000,000 first mortgage bonds, 3y$%
series, due March 1, 1984, at 101.665% and accrued in¬
terest.
See details in V.
179, p. 1269.
New
i
According to Mr. Tucker, Pittsburgh Plate has
purchased the property
for use as a
warehouse and
distributing depot for curved automobile
replacement glass.
50,000
$1,000,000.
with
Pacific
mental
duty"
Alexander
White,
been
a
answers
Aid rich,
have
directors
the
his
William
who
four
in
came
suit.
Attorneys for
requiring Messrs.
shares
Oswego Falls Pulp & Paper Company. The
company was named Oswego Falls Corp.—V. 179, p. 1268.
The
Central, and the Central Itself,
R.
Young's suit against them be
Robert
Allan
company
Central's
value of $5
par
the
board
of
directors "owes
Mr; Young from
gaining control
the
and
50,000
York
that
law."
for
Young
the
New
prevent
request
Mr.
half
the
asked
violation
The
upon
of
asserting
stockholders
common
Central RR.—Asks
Dismissal of Suit—
directors
March
a
Ash
to
missioner
New York
Four
on
change the
par value to
share.—V.
per
to
leased
ery
The
shares
vote
to
are
$23,000,000
179,
and
subsidiary, succeeding Eugene W. Skinner who died on March 1, 1954.
Mr. Ash is also President of
Oswego Falls Corp., the parent company.
Sealright is a leading manufacturer of sanitary paper containers for
liquid and moist foods, paper closures,
together with packaging machin¬
1953,
General
C.
75
completed and the
plant at Wingdale, New' York was
shut down completely.
At Canaan,
Conn., Nelco Metals as of
July 1st entered into an
agreement with the
Atomic Energy Commission
which will
keep this plant operating at
part capacity.
1
The stockholders will soon
stock of New
Frank
value
company also paid the
of preferred still
outstanding.
the stockpiling arrangement
between
Nelco
Services Administration was
198
1,
face
and
on
the
on
of
Metals
bonds
share
per
dividend
.
paid
debenture
financing
aggregating
1989,
or
Oswego Falls Corp.—Ash Elected President of Unit—
was
year
and
notes
the
program.—V.
share
per
1953 an
inter-company dividend of $50,000 was
by Nelco Metals, Inc. to the New
England Lime
.Company.
A portion of this dividend
represented earnings
of Nelco
Metals, Inc. prior to 1953, as the net income of
Nelco Metals, Inc.
for the current year was
$19,413 as referred to above.
During 1953, the company increased its fixed
assets by approximately
$125,000 and invested over
$130,000 in the new tile
plant still under
construction and not yet capitalized.
It retired $41,600
declared
of
1984
par, and to issue and sell
its no par common stock
of
rear
of
with
subsidiary, Nelco
per
ceeds
due
$100
shares
Co;
for
$197,857
compared
28
additional
Monday, March 29, 1954
...
RCA
nnn—V
1954,
RCA
and
initial
171
n
and
350,000
believes
during
model
1162.
unit
1.958,
CT-100
in
1955.
sales
about
will
will
reach
1,780,000;
during
5,000,000.
have
a
suggested
list
price
of
Volume 179
Red
Owl
ihe
Number 5311
Stores,
Inc.
—Files' Ayith Securities and
stock (par $3)
2§ by Blyth & Co., Inc., at $17.50
ondary offering of 8,236 shares of common
made
was
March
on
SEC
19i.
share.—V. 174, p.
per
($10
for
announced receipt of an Army
Ordnance contract, valued at more than $1,000,000 for spare truck
parts, from Brig.-Gen. Gerson K. Heiss, 0-immanmng General of the
Ordnance Tank-Automotive Center, Detroit, Mich.
The
p^rts are for the 2'/2-ton, 6x6 (pjwer to all six wheels)
truck, the "Eager Beaver," which is built for Army Ordnance by Reo.—
This
V.
corporation
179,
March
on
corporate
Stock
this
earlier
company
stock
common
at
share),
per
EFFECT
GIVING
CAPITALIZATION
in
The
rank
District
tons
574,028
said.
can
furnace
iron
and
American
using
steel
the
to
iron
ore
addition
the
without
The
1953
in
of
scrap
was
v
corporation
179,
9..
p.
Clay Products Co., Akron, O.—Sales Off—
At
the
annual
meeting of stockholders held on March 18, Clark
Sutherland, Vice-President, said that 1953 sales were down slightly
from
1952, and that prolits were moderately less due to competitive
conditions in the industry, lower volume and substantial expense for
of 1953.
'In commenting on the outlook for 1954, Mr. Sutherland stated that
the company expected sales volumes in the vitrified and in the pot¬
tery, china anu glass divisions to about equal 1953 or to improve
slightly. Construction contracts being awarded currently, on which the
company's
vitrified
business
is
largely dependent,
are
ahead of
last year for the same period and
forecast a good market for the
plants
during
capacity
clay
company's
most
vitrified
other
and
coping
wall
plates,
liner
pipe,
products.
"will pretty much follow
steel production, the prime market lor these products, and since steel
production for 1954 is expected to be less than last year, Robinson's
refractories business
will probably show
little improvement as com¬
"Refractories,"
officers
The
reported,
Sutherland
Mr.
1953."
pared with
this
of
E.
W.
follows:
company
Sutherland,
First Vice-President;
J. J.
President; P. V. R*binson, Secretary-Treasurer.
Clark
President;
Second Vice-
year,
First
fered—The
March 25 offered
a
preferred stock, series J ($100 par), at a
preferred
shares
PROCEEDS—The
of
all
1953
year
within
wholly
operating
its
to
used
will
4.10%,
($100
4.10%,
instead
net
son,
2835.
p.
31,
the
1953
of
unsecured
underwriters
17.750
Corp..
5,750
&
5,750
Co
Lvnch,
Pierce,
Fen-
5,750
Beane
Kidder, Peabody'& Co.
Bonbright
B.
Co.
5.000
i
&
2,000
-
p.
named
has
and
director
a
severally
respective numbers of shares
member
of
the
charge of
in
executive
The
net
The
corporation
proceeds
to be used
are
and
N. J.—Stock Offered—
for
general corporate purposes.
protective
manufactures
coatings
New
exchange for the outstanding
1,000
Little & Hopkins, Inc.:—
Pacific Northwest Co
Reynolds & Co..
„
L
L. F. Rothschild & Co.:
Sage, Rutty & (Co., Inc.-—
Tucker, Anthony & Co
Wood, Struthers & Co.—_—
1,000
1,000
1,000
1,000
-1,000
1,000
Co.—Definitive Bonds Ready
York, N. Y., is prepared to deliver
bonds, series "E" due Oct. 1, 1983, in
temporary bonds.—V. 178, p. 2200.
Rocky Mountain Standard, Inc., Boulder, Colo.—Files
corporation on March 16 filed a letter of notification with the
covering 5,000,000 shares of common stock (par one mill) to be
offered at>,6 cents per share, without underwriting.
The proceeds are
The
used for
Co., Inc.—To Modernize Plant-
expanding market,
this company will
spend $1,500,000 during the next two years on a plant modernization
program
designed to increase over-all production capacity by 28%
and
at
the same
time offset
rising manufacturing costs, Allan A.
of
a
constantly
Ryan, Chairman of the Board, announced oh
pany's 50th anniversary celebration.—V.
178,
San Juan Uranium Corp.,
The
the
to
corporation
covering
SEC
be
offered
Md.—Offering—
$125,000
1270.
179, p.
Finance Co., Sioux City, Iowa—Files
Sicuxland
March
18
are
to
pay
Inc.,
Heenehan, and
Chemical Co.—Sales and Profits Up—
Stauffer
earnings
and
sales
1953
net
earnings
1952.
for
Profit
income
dividend
taxes
at $4,735,000
the
on
average
company
exceeded those for the
Sales were $76,638,000
was
$4,520,000
from last
and Federal income
48%. Per share earnings were $2.55 based
were
up
$1,503,000 up 32%
tha year. Thi§ compares to $2.20
These increases were obtained without the
plants which went on steam early in.
outstanding during
share earned in
benefit of Stauffer's
per
179,
this
of
and 21%, respectively.
$5,464,000 compared to $70,184,000 and
from operations was $9,029,000, up 43%
year,
p.
1952.
three
new
829.
Stein & Co.—Earnings
Slightly Lower—
company
reports a net profit for the year 1953 of $1,010,092,
equivalent to $2.14 per share on the outstanding common stock. This
compares to $2.20 per share for the year 1952.
A. J. Freilcr,
President, stated that "while sales for the first half
of 1953 showed an increase over
1952, business during the last sir
months declined.
The present year may reverse that pattern with,
business improving
throughout the last half of the year over the
earlier months,"—V. 107, p. 1928.
This
the SEC
a
letter
of
notification
Value
income
'Estimated Federal
$243,776
234,000
$1.08
taxes
taxes on income
$3,620,634
' 408,776
*165,000
$251,689
210,600
—j.
-
income
$1.04
-—*
dividends
Cash
Earnings
share
common
per
:—_—
of $45,000 excess profits tax
refund for 1952
provided in 1951.
Working capital at the year-end amounted to $1,672,855
$1,656,975 12 months earlier.—V. 177, p. 2682.
as
compared
with
Electric Corp.—Offers Com¬
is offering to its common
24, 1954, the right to
subscribe for 114,166 additional shares of common stock
Southern Indiana Gas
Shares—The
mon
$25.25
share.
The rights to subscribe will expire at
April 8, 1954. The offering is'being under¬
a
headed by Smith, Barney & Co.
from the sale of the shares,
together
by the company from the proposed sale
$8,000,000 first mortgage bonds, will be used
to provide part of the funds required for the
company's construction
program,
to reimburse the treasury in part for past construction
expenditures, and to repay temporary bank loans incurred for con¬
proceeds
PROCEEDS—The
funds
with
April
struction
be
to
1954
13,
received
of
purposes.
totaled $13,460,407 and
was
$2,119,592, equal after preferred dividends to $2.14
799,167 shares of common stock outstanding at the end
income
net
a
of
share
on
the
with
cent)
The
for expenses incident to exploration
year.
totaling
CAPITALIZATION
"First
3%
mortgage
series
series
2 Ye %
8 %
GIVING
series
series
4.8%
.Common
Not
the
FINANCING
due
1978—
of 1949 due 1979
of 1949 due 1979
of 1951 due 1981
1954 due 1984...
of
Walker,
Lewis
ward
sr
85,895 shs.'
preferred
.
stock (without par value)
except
§ These
figures
set forth in
will be supplied
as
prospectus covering the
new
85,895 shs.
913,333 shs.
mortgage securing such
1,500,000 shs.
bonds.
the
by post-effective
amendment
its
the
id
Aircraft Corp.—Awarded Boeing Contract—
TEMCO
corporation
This
has
been
awarded a multi-million dollar contract
Boeing Airplane Co., Wichita Division, calling for the tooling and
production of two major components of the B-52 Stratofoi'tress, Robert
McCulloch, President, announced on March 21.
Both the Components that TEMCO will build.are fuselage sections,
Mr. McCulloch said.—V. 178, p. 1376.
by
Corp. — Debentures Of¬
Co. Inc. headed an investment
banking group which offered for public sale on Mar.
a new issue of $17,000,000 4%%
debentures due Mar. 1>
1974, at 100%, plus accrued interest.
The offering has
Eastern
Texas
fered—Dillon,
Transmission
&
Read
oversubscribed.
"been
The
debentures
new
retire
about
97.3%
will be entitled to a
the issue prior to
of
prices scale from 103.5% to 100%.
PROCEEDS—Of the proceeds from the Sale,
sinking fund sufficient
maturity.
Optional re¬
demption
to
prepay
$5,000,000 will be used
company s outstanding bank loan due Dec. 31,
$8,000,000 will
be used to purchase securities
cne
1954, .Ul
of
Te:..u»
Transmission Corp., a wholly-owned subsidia j,
and the balance
will be used for miscellaneous corporate purposes.
Penh-Jersey plans to construct a 24-inch natural gas pipe lii*
extending
approximately 265 miles from the Oakford underground
storage fields in
western Pennsylvania to a connection with Te:
*
Eastern's
system near Lambertville, N. J.
The line, scheduled i'-f
completion by the fall of 1954, will have a daily delivery capaci,,./
of 204 million cubic feet.
The entire project will cost an estimated
Eastern
Fenn-Jersey
$32,000,000.
BUSINESS—Texas
tomers
in
Mississippi,
vania,
New
4,545
miles
sales
areas
and operates a pipe line syshn
Coast area to New Jersey for :'i
supplying c\ »
Louisiana,
Indiana, Ohi •,
Alabama, Tennessee, Kentucky, West Virginia, Pennsy Jersey and New York.
The system includes approximate r
of pipe lines and has a delivery capacity in Its principal
of approximately
1,200 million cubic feet per day.
,
from
transmission
400.000 shs. '
stated that "this company is looking for¬
participation in the various zipper markets."
President,
increasing
to
company's textile plant at Stanley, N. C., will gradually
increase production during 1954.
The plant at Cleveland, Ga., began
operation during 1953, and the plant at Woodland, N. C., should be in
full operation during 1954.—V. 179, p. 10.
He
extending
i
limited
Outstanding
$1,000,000
3,000,000
7,500,000
3,000,000
8,000,000
($100 par
value)
*
annually have been
Authorized
Preferred stock, cumulative
bonds.
share
EFFECT TO PRESENT
bonds:
1948
a
series
2%%
3%
of
$1.50
in recent years.-
the common stock
on
1952.
in
estimated
DIVIDENDS—Dividends
to
1953
Larger Profit—
showed a profit for the year 1953 of $1,306,435,
excess
of income over costs, as against $908,310 for 1952.
Average
number of employees during 1953 was 3,987 as compared with 3,216-
to
during
Newell Co. below.
corporation
The
&
at the rate of one new share for each seven
on the record date.
The stock is priced at
par)
Stores, Inc., Hopkins, Minn.—Registers
SEC—Also to Sell Debentures—
Talon, Inc.—Reports
company
of record on March
stockholders
See .Winston &
1952
1953
$3,798,655
516,689
265,000
31—
—
before
Profit
with,
199Q.
Preferred Stock With
Manufacturing Co.—Earnings Higher-
sales
Oklahoma City, Okla.—Files
filed
corporation on March 23 filed a registration statement
covering 100,000 shares of its common stock.—V. 178, p.
The
underwriting. The proceeds are to be
Years Ended Dec.
Net
Charlotte, N. C.—Reg¬
Securities and Exchange Commission—
isters With
filed a letter of notification with, the
notes to be offered at face amount,
used for working capital.
18
March
on
company
Sterling Investment Fund, Inc.,
With
Commission—
covering $50,000 of debenture
Soss
March 18 at the com¬
p. 2200.
599,000 shares of common stock
(par one
50
cents per
share, without underwriting.
to be used
mining,, of uranium
proceeds
and
at
on
the Board of Colonial Airlines,
1948 and 1949.
Mr. Elliott is a partner in Elliott &
Co. (members of the New York
Stock Exchange) and for 15 years prior to the formation of that com¬
pany was a general partner in Val Alstyne, Noel & Co.—V. 179, p. 829.
(A.)
offering t'o its stockholders the privilege to sub¬
6% convertible, debentures, without underwriting*
is expected that all of these securities will be subscribed for. \
The
proceeds
will be used for
expansion and working, capital,
paid
general corporate purposes.
Royal Typewriter
confident
Chairman of
is
partner in the law firm of Sullivan, Donovan,
He also served as Chairman of the SEC in
a
1954.—V.
1,000
SEC
be
Hanrahan have been elected new
and construction
is
company
for
EARNINGS—Gross* revenues
to
,
is
|
Shoreland Freezers, Inc., Salisbury,
The
Shares
Goodbody & Co
Burlington, Va.—Secondary Offer¬
3?i%
above.
Corp.—Banker on Board—
Hanrahan,
l
on
Co.,
*'
board of directors.
the
Hanrahan
Mr.
com¬
foreign manu¬
specialties.—V. 179, p. 1051.
written by a group
Trust
Name
Inc.—New Name—
and Edmond M.
Elliott
L.
of
members
3:30 p.m. on
mortgage
1868.
176, p.
ending
Edward
been
Securities, Inc., Newark, N. J., on March 15
publicly 200,000 shares of common stock (par
100) at $1.50 per share.
"Alter
secondary offering of 4,500 shares of common
(no par) was made on March 18 by Lee Higginson Corp. at $13.50 per share, with a dealer's discount of
75 cents per share. It has been completed.—V. 168, p. 255.
first
,
at its annual stockholders' meeting held on March sales of $3,027,000 for the first two accounting periods
Feb. 28, 1954. At the same date, profit before taxes
was $251,000;
and net profit after taxes, $126,000. After provision for
preferred dividends, earnings were 21c per common share, compared to
18c per
common share for the same two periods of 1953.
John A.
Keenan, President, told stockholders that he viewed the rest of 1954
with "keen anticipation that it will be a year of growth and develop¬
offered
stock
Bankers
Elected—
corporation,
1954
of
Daggett
(no
Rockland Light & Power
7.0
The company
reported
23,
Olson,
ing—A
The
Brewing Co.
Standard
This
Dividend-
shares held
definitive
7.0
Corp
been
has
Standard Packaging
increased
have
notes
below
1162.
Rock of Ages Corp.,
Securities
Co., Scranton, Pa.—Changes
Brewing
company
Super
1,317,000 shs.
1,750.000 shs.
amount
Corp.
:
Securities
Union
ment."
Shield Chemical Corp., Verona,
120,000 shs,
value)
par
Webster
&
available
preceeding year by 9%
It
3.0
5.0
McLeish
&
remains as a member of the board of directors, and
his long experience in the company's affairs
Flood
Standard Industries,
See
cents
'■'300,000
J
Boston
179,
share."—V. 164,
If the excess
income after
per share
taxes.
75
410,000 shs.
,
Shares
—V.
R.
fills the board vacancy created by the death
has been associated with the company since it
father in 1913.
He was elected President in 1938
headed the company until February 1953 when he became Assist¬
Secretary of Commerce.
He was succeeded as President by his
W. A! Sheaffer II.—V. 179, p. 520.
ant
Stone
by his
Net
D.
income
Edwin
who
F.
The
50,000 shs.
Blyth & Co., Iuc._.
George
net
report,
Sheaffer Pen Co.—Profit-Sharing
founded
Grant
and
Slade
authorized by its stockholders to. change
the name of the company ahd its listing on the American Stock Ex¬
change to Standard Industries Inc., it was announced on March 23>
by Peter M. Margie, President.
In connection with this change the company will enlarge the scope
of its business in a
broad move toward diversification.
The stockholders
also authorized Standard Industries Inc. to form a whollyowned subsidiary to operate the brewery.
of
Sheaffer,
Craig
was
without
60 000 shs.
(no
Dec.
&
per
Sheaffer,
D.
to
Mr.
This
for 1952.
the
earnings
approximately
to
mittee, has been elected Vice-President
facturing, a newly created post.
SEC
agreed to purchase from the company the
of new preferred stock set forth below:
ner
net income in 1953
on 475.000
Craig R. Sheaffer, former Assistant Secretary of Commerce, has
elected a director and Chairman of the Board of this company.
John
Hughes & Co.,
Inc.
Sprague, founder and Chairman of the Board, has been
the
additional
post of Treasurer,
succeeding George B.
Standard
Chairman Elected—
New
7.0
l.O1
Inc
Todd Co.,
Newton
Fen-
Beane_
&
Raffensperger,
April 13
Director-Consultant.—V.
a
as
against
this company on March 19 received a profit-sharing
payment of 30%> of their earnings for the 'fourth quarter of fiscal 1953.
This payment raised to more than $12,700,000 the amount paid by the
company to its employees since its profit-sharing program was begun
in 1934, according to G. A. Beck, Executive Vice-President
80,000 shs.
UNDERWRITERS—The
Merrill
cents
(W. A.)
$2,500,000.
Wertheini
48
1953
to
amounted
48
Employees
6,000,000
,
H
series
The First
of
applied
have
Securities and Exchange
12,000,000
I
stock
Since
as
cents per share
This compares with
equivalent to
stock outstanding.
not
had
ner
Pierce,
Lynch,
8,323,000
—:—
series
Common
$745,281,
was
subject to the burden of excess profits
tax
would
taxes
15,000,000 i
—
value)
par
F
series
4%%,
year
After provision for taxes,
earlier.
common
be
not
profits
—V.
$6,000,000
date
—
,
stock
series
4%,
Outstanding
16,677,000
the
after
months
thereof
Preferred
latest
the
significant fact is that for the year 1953 total Federal income
and excess profits taxes amounted to $1.09 per share.
We look for¬
ward to 1954 as the first year for a long time when operating profits
scribe
FINANCING
J__—
K
M____
N__._
in
each
maturing,
notes
nine
case,
1969,
due
bonds,
C.
make
'will
"A
the company
customers in the
from
—-
series
3%% bonds, due 1970, series
3%
bonds, due 1979, series L
2%% bonds, due 1980, series
33/a% bonds, due 1982, series
*
be
1D77 (not
bonds, Series D, due
redeemable until 1967
Unsecured
in
York State,
Authorized
bonds:
mortgage
4,/2%
3 Va%
New
revenues
EFFECT TCF PRESENT
GIVING
CAPITALIZATION
1
of
elected
Flood.
the year ended Dec. 31, 1953,
with $3,723,054 for the (previous
$227,621,
to
3.0
Inc.
Merrill,
approximately 9%.
taxes
year
a
Shumaker,
&
Cohn
Kiser,
Co
Sprague Electric Co.—New Treasurer
Co.—Earnings Higher—
its"
In
and surrounding communities.
Operating revenues
totaled $45,700,000 and net Income was $5,400,000.
Rochester
of
First
will
short-term
obligations incurred in connection with the
construction program during which approximately $16,-'
expended for new electric, gas and steam facilities. '
almost
the
for
financing
the
1953
BUSINESS—Operating
city
from
proceeds
net
was
derives
in
$212,400, or 44 cents per common share reported
a
letter
to
stockholders
accompanying the
of
is
thereafter.
700,000
of
and
redeemable at any time in whole or in part
prices ranging from $104.50 per share if called prior to March 1,
1959,
$103.50 thereafter and
prior to March 1, 1964 and $102.50
utility's
part
report for
$4,071,856, compared
before
amounted
price of $100.50
at
discharge
is
increase of
$676,843
share.
new
a
of
sales
an
Profit
of
The
1950.
rig
leased
tract
which
company,
shows
Street, Akron, O.
Corp.—Preferred Stock Of¬
Boston
Corp.
and' associates
on
new issue of 50,000 shares of 4.10%
Rochester Gas & Electric
per
200-acre
a
Seneca Falls Machine
This
Robinson,
Starr,
company's offices are located at 65 West State
The
cable-tool
own
Smith, President, said:
Robinson
idle
now
Robert
Airlines, Inc., Miami, Fla.—Files With SEC—
on March 17 filed a letter of notification with the
SEC covering 1,087,030 shares of common stcck
(par 10 cent>) to be
offered for subscription by stockholders at 25 cents per share,
with¬
out underwriting.
The proceeds are to be used for working capital.
—V.
on
Gulch,"
"Cow
Resort
The
its
with
drilling
an
by it in an area known as the
the "Old Woman Anticline" struc¬
ture, in Wyoming.
The business of the company is presently con¬
fined to drilling and the procuring of additional leases.—V. 179, p. 207.
'is
underwriter, ara
the respective
stock set forth below:
intends to re¬
ceive bids up to 11 a.m. (EST) on April 13 at the office
of Commonwealth Services, Inc., 20 Pine Street, New
York, N. Y., for the purchase from it of $8,000,000 first
mortgage bonds due April 1, 1984.—V. 179, p. 1206.
259,876 shs.
North Dakota on Nov. 22,
in
of whom Smith,
below,
the managing
from the company
Inc
Bids for Bonds
Outstanding
300,000 shs.
■—
incorporated
was
company
well
oil
Ameri¬
charge.
production
$1)____
(par
company
The
Gintert
1,573 tons, well above the
furnace's rated capacity of 1,470 tons a day:
The
previous Republic production record of 500,366 tons was set
by the company's No. 5 blast furnace in Cleveland in 1951.
Prior to
that the Warren furnace production of 499,180 tons in 1947 was the
company record.—V. 179, p. 1269.
daily
Average
stock
Common
announced on March 22.
iron produced by the Warren furnace last year
of
FINANCING
Authorized
Manager,
it among the top producing furnaces of the country, Mr.
He declared it was probably an all-time record for an
PRESENT
TO
An
Gintert,
to the public 6,000 shares
without underwriting.
offered
year
($l
par
proceeds are to be used to pay for drilling of well.
The net
Republic Steel Corp.—Pig Iron Output Up—
all-time company record for annual pig iron production was set
1953 by Republic Steel Corp.'s Warren, Ohio, blast furnace, R.
C.
Bismarck, N. D.—
Offered—
The
of
7
%
&
Barney
Blyth & Co.,
Co.,
is
16.0
7.0
City Securities Corp
—
3.0
Collett & Company, Inc
3.0
The First Boston Corp
7.0
Giore, Forgan & Co
7.0
Goldman, Sachs & Co
7.0
Harriman Ripley & Co., Inc;_
7.0
Indianapolis Bond & Share
Corp.
3.0
Kidder, Peabody & Co
7.0
Smith,
purposes.
Schconover Oil Development
-
representative,
the
Co.,
firm commitment to purchase
a
percentages of shares of unsubscribed common
filed a
16
March
on
23
927.
p.
corporation
general
Inc.—Receives Army Contract—
Reo Motors,
under
letter of notification with the
covering 25,000 shares of common stock to be offered at par
per share),
without underwriting.
The proceeds are to be used
The
&
Barney
Exchange Commission—
named
underwriters
UNDERWRITERS—The
Schonrock Manufacturing Co., Inc., San Angelo, Texas
Secondary Offering —A sec¬
—
(1375)
Commercial and Financial Chronicle
and
the
Eastern
Texas
sale
owns
Gulf
at wholesale of natural gas,
Arkansas,
Missouri,
Illinois,
«
-
8 ,*(1376)
The Commercial and Financial Chronicle...
EARNINGS—For
revenues
pared
were
with
t'ne
ended
year
$136,868,308
$93,894,236
and
and
Dec.
net
31,
1953,
income
$7,868,284,
was
total
operating
$10,239,911,
respectively,
lor
the
For
com¬
1952
With
preceding
EFFECT
TO
PRESENT
FINANCING
Authorized
♦First
mortgage
pipe
line
bonds
the
Outstanding
series
due
1967
$30,000,000
$30,000,000
4%
series
due
1973
120,000,000
91,000.000
24,000,000
78,000,000
18,200,000
77,010,000
17,000,000
17,000,000
AVt'/e
3=%%
series
series
4?«%
3%
due
due
1973
1973
debentures
serial
due
notes
—
.
1974
due
1954-1955_
20,000,000
convertible
series———
Common
stock
"Additional
(par
bonds
mortgage,
subject
restriction
that
standing
series
4.75%
the
shares
and
one
the
The
at
any
shares
severally agreed
to
Abercrombie
from
Merrill,
200,000
Si
The
Co.
Paine,
100,000
Francis I.
Corp.
The
R.
W. Pressprich & Co.Rauscher, Pierce Si Co.
Rothschild
Si
Co.-
Salomon
&
Bros.
Schwabacher
Shields Si
100,000
Shumun,
50,000
Singer,
100,000
Agnew
Deane
Si
&
Co.-
100,000
375,000
Smith,
F.
Barney
Si
Co.
Smithers
Si
Co.—
150,000
William R. Staats & Co.
&
150,000
S.
375,000
Hayden, Miller Si Co.—
Hayden, Stone Si Co.—Hempi.iil, Noyes Si Co.-
125,000
Stone
150.000
250,000
Stroud
Hornblower
Weeks—
200,000
Sweney
Co—
200,000
Co.
■___
Johnston, Lemon Si Co.
Kidder, Peabody Si Co.-
100,000
150,000
Spencer
Co.—
200,000
375,000
Tucker, Anthony & Co._
Underwood, Neuhaus &
200,000
Langley Si Co
Lehman
375,000
Loeb,
i
Laurence
M
Marks
&
179,
Si
125,000
Si
100,000
Corp..
375,000
Alstyne, Noel Si Co.
H.
Walker
B.
White,
&
Si
100,000
Co
200.000
Co
White
Weld
Co.—
50,000
Co
375,000
150,000
Dean
100,000
Yarnall, Biddle & Co.—
Witter
Si
Co
179,
1271.
p.
SEC
company
coveting
offered
York.
at
200,000
$1.50
The
March
on
net
shares
share
per
proceeds
filed
15
of
common
through
to
are
letter
a
of
stock
Barrett
be
notification
used
for
25
(par
H°rrick
&
cents)
the
to
Co.,
Inc.,
to
Warlit
payment
Corp. and for woiking capital.
with
be
N
w
corporation
April
ferred
each
5
erf/
slock,
March
on
its
offer
one-half
common
to
factory
The
new
first
its
common
Woolen
plant,
of
Co.—V.
a
or
22 in
giadeis started
preparation
for
which
will
cost
Townsend's expansion
New
r
i.ding the
Let under
p.eted
one
first
Brighton.
and
in
sale
Co.,
section
on
Inc.,
be
No
bids
by
the
pursuant
of
submitted
construction
Pa..
115-acre
22,
directors
said
to
the
be
basis
Rubber
or
net
a
for
for
price
less
Co.—New
the
of
and
of
will
be
and
who
10
total
a
take
mil°s
due
will
be
available
apply
northern
is
of
than
also
the
in
is
back,
Mr. Casner said.
to
have
"We will
finished
Dec.
803,970
31,
was
operating
$4,689,146,
1953
equal
to
revenues
equal
common
Alberta's
the
terms
stock,
the
He
for
stated
of
States
by
a
According
to
start
a
total
by
yearly
gas
Canadian
to
bond
37?
and
from
for
square
is
of
of
series
2%'/'
372 %
*
would
gas
bonds
amount
debentures
line
Mr.
would
markets,
54
to
and
$292,000,000,
some
by
said
of
121,/2%
J.
G
at
hearing
a
taking
which
billion
by
in
12V2%
75%
common
to
182
billion cubic
billion would go
128
would
the
to
go
the
United
Minneapolis
would
1957.—V.
mort¬
be
179,
in
p.
a
area
position
928.
series
The
or
corporation's consolidated net
$2.82 a share, Frank N.
Belgrano,
man,
on
March
18
advised
profit
Jr.,
stockholders
for
1953
President
in
the
was
and
1953
$27,762 030
Board
annual
Chair¬
report
to
optimism
current
Storey,
with
regard
inventories
lower
production
figures in March
capital
expenditures
large
demands
for
Walworth
cleric
Storey.
taof
noted
and
this
year
products.—V.
178,
Financing—
net
for
proceeds
and
of
at
notes
in
to
1956
Salt
the
at
on
Does
not
Nov.
Dec.
1,
31,
1954;
net
year
the
a
respective
—
PRESENT
Rollins
C.
Si
Bradford
Burnham
Butcher
and
&
Si
&
Co
—_
Co.
Courts
&
Drexel
&
Francis
Co.
May
1,
1954
included
are
purchasers
basis,
the
I.
to
stock
&
the
duPont
Haas
total
at
was
&
Meyerhoff
stock to
the
first
filed
was
W.
&
Borders,
quarter
quarter
While
$500,000
the
with
Co.,
the
Hopkins,
have
Excess
with
will
pay¬
and
the
used
the
SEC
Minn.
company's
the
Reinholdt
&
reduce
to
company
the
use
bank
loans.
to
The
to be
bank
Reynolds
&
Rice
to
Rodman
&
Shields
William
Straus,
Si
Inc.
The
Inc.
Blosser
&
3.95
Swiss
American
2.05
(in
retire
balance
Wulston
Co
McDowell
Co
&
changed
the
to
sale
amount
an
com¬
prospectus
of
the
pre¬
estimated
outstanding
be
may
used
such
to
a
as
meet;
ware¬
Show Improvement—
first
1953,
half
of
Hobart C.
March
on
to
report
1954
will
show
a
Ramsey, President,
23.
the
stockholders
were
as
the
seventh
per
share
this
by
Wis.,
succession
in
and
new
and
Worthington
have
"we
Average
am¬
earnings,
share.
per
with the Metropolitan Life Insurance
at 3%%,
years
of
the
future
the
L.
J.
contracts
after
improved Worth-
contribute
to
Mueller
Furnace
Co.
of
were
recently signed, will
by the Mueller stockhold-N
Worthington's expansion in thqr
action
iield, providing excellent
manufacturing facilities.
as
which
future."
$10,375 000 for
the
expansion
plant built during the year at Decatur, Ala.
which
will
the
provided
Worthington
near
in
stock,
common
running for 22
for
the
purchase
well
as
$5.45
were
loan negotiated
year,
conditioning
in
on
performance
years
current expenses in connection
plant improvements during 1953
and
years.
$5
situation
in
addition,
construction
including the
The
In
Tax.
was
seven
final
that
we
unfilled
.67
It
is
will
good,
with
additional
2.05
are
that
deliveries
about
at
are
the
dealer
with
are
little
a
is
p.
slower
or
no
"we
relation¬
and
do
the
to
prospects
not.
feel
bsckkig of
$65,01)0,000..
at
'cancella¬
current,
turnover is im¬
think. is a good
satisfactory le\^%i and have
more
facilitated.
reasonably
since the
179,
and
of $60,000,000
range
business
$2,000,000
planned.—V.
somewhat
are
to
backlog
result
Inventories
reduced
reductions
down
now
sound
the
orders
New
is
and better
thing."
been
2.05
be."
orders
a
tions,
proved
3.95
&
be
The
the
its
Worthington has not been hit by a depression,
1.31
&
of
meeting
succeeding
than
purchase
ships
3.95
Talmage & Co.
.87
air
&
__
Staats
Sutro
ers.
3.95
3.95
Co.,
Co.
R.
in
improve
debt
program,
2.05
Linn
Pomeroy,
to
.67
Co.
Schoellkopf, Hutton
the
in
half
Ramsey's
plant
during the
ington's
.87
Co
Mr.
The $25,000,000
Co.,
3.95
Co.
Co
first
stockholders'
1953
year
more
l'31
&
&
&
Registers
added
loans.
after
proposes
proceeds
corporation
the
Profits
fruit
during the
1.31
Gardner
Irving J.
18
net
new
bear
The
company
Corp
2.05
March
on
—
is
name
are
series of debentures
new
a
this
of
earned
below:
Co
Palmer
J^—
earnings were slightly below those of the previous
year,
the corporation's year-end closings were very "conservative, and
appropriate measures were taken in connection with the expiration of
severaHy
the
Marks
Rogers S.
preceding
Inc.
preferred stock sale
to
than
1953
Laurence
Wells
the
Exchange Commission—
prospectus,
reduce
annual
Lee
M.
a
$3,904,000
were
of
with
President,
(par $1)
to be
offered at
Ross & Co., Inc.,
New York,
stockholder.—V. 178, p. 2480.
selling
that
sell
of
result
Highlights
liabilities
Meeds—
Mullaney,
fiscal
period
stock
Worthington Corp.—Earnings
Earnings
become
Higginson
same
follows:
Co.—
&
its
compared
the
Graham,
Valu Stores,
and
and
Milwaukee,
2.05
Co.
the
share
in
M.
of
quarter
per
part of the cost of future additions to fixed assets
house and transportation equipment.—V.
174, p. 457.
2.05
2.05
Si
in
and
for
common
and
funds
$1,400,000)
2.05
.87
Marshall
of
a
the
indicates
toid
forth
Miller
Bissell
2.05
Co.
sales
first
share,
per
Chemicals, Inc., Sayreville, N.
Exchange Commission—
Newell
Super
debentures
"This,
first
of
we
the
'year.
Further
928.
2.05
Corp.
Co.
Watling, Lerchen & Co.
York
2.05
.87
2.05
.87
Corp.—Registers With SEC—
The
corporation on March 25 filed a registration statement with
the SEC covering proposed offerings of 220,000 shares of common
stock
3 95
2033, Two
Street, New York, N. Y., for the purchase from
$15,000,000 first mortgage bonds due
May 1, 1984.—
V. 179, p. 1272.
it of
ferred
Laird,
3.95
&
the
cents
12
Si Co., Piper,
Jaffray & Hopwood, and
public offering price and underwriting
supplied by amendment.
be
general
further
$4,-v
to
Edward D. Jones & Co
.67
:
Net
through
of
&
to
1.31
2.05
Co.
for
or
Chairman
notification
proceeds of the
pany's
year
of
Bids for Bonds May 19—The
company plans to receive
bids up to noon
(EDT) on May 19 in Room
Rector
April
better
from
set
1882.
p.
on March
19 filed a registration statement with the
cumulative preferred stock, series
($50 par), to be offered for public sale
through an underwriting
are
Net
v
current
below
purchase
C.
1,
the
Place.
Secondary Offering—A
—
cents
$4,106,000
shares
According to
in
Utah.
%
G.
at
company
2.05
2.05
Eastman, Dillon & Co
Emanuel, Deetjen & Co
Farwell, Chapman & Co
Foster
terms
2,042,503 shs."
and
in
named
common
Oct.
Exchange
covering 12,000 shares of 5.40%
1954
8,000,000
9,000,000
2.05
Co.
Si
43
headed by J. M. Dain
Wocdard-Elwood & Co.
The
trans¬
<
\
•/
2.05
J
Kulp,
Securities
2.05
Sherred
Co.
Dreyfus
SEC
of
Outstanding
3.95
Inc.
loss
31
24.
share
account
3.95
Co
Co.
Phillips Co.
Clayton Securities Corp
Cohu
of
7,500
per
2.05
Si Co.'
Stearns &
Blair,
J.
sale
the
Hayden,
_
York,
$173,000
due
made
be
Securities and
Winston
FINANCING
2,500,000 shs.
3.95
Co
Co.
$41,000,
or
Organic
letter
This
3,030,000
Corp
Ames, Emeiich & Co., Inc.—
Ball, Burge & Kraus
&
New
next,
A,
wi'l
2480.
p.
With
With
*3,500,000
3.95
Brothers
American Securities
of
1.
series
Payment
1313.
p.
net
a
of
with
178,
covering
&
pay¬
3,000,000
payable
commitment
of
City
April
on
bonds,
first
the
%
Barth
A
and
due
value)
179.
Co.—Reports Smaller Loss—
had
31
March
on
Wilson
15,000,000
1973
loans
will
Redemption—
redemption
4%
interest.
the
179,
103,000,
compared
Files
income
.i
TO
shares,
program.—V.
a
amounts
percentages
for
Timber
Benjamin
ago,
year.—V.
-
EFFECT
due
The
unexchanged shares
shares
quickly completed.—rV. 178,
Jan.
of
bitions
firm
Ry.—Partial
of
Y.—V.
was
loss
reported
as
1953.
on
preferred
mortgage
accrued
stock,
year,
net
come)-
tnese
All
the additional 12,630
Old
company's construction
called
first
Bank
company
net
general
income
previous
and
It
ended
year
10,000,000
$500,000
has
and
N.
and
11,500,000
UNDERWRITERS
agreed,
York,
The
179,
the
for
company
1981
include
the
Maryland
Wilson Jones
connection
City,
■
par
of
cost
National
3,003,000
(without
the
101 '/2
southeastern
Lake
and
the
$26,158,211
—
stock
of
Weyerhaeuser
^,600,000
bank
bidders.
secondary offering of 2,000 shares of common stock (par
$25) was made on March 12 by Blyth & Co., Inc. at
$77.50 per share, with a dealer's discount of $1.50
per
Wyoming.
central steam
1982
under
with a cash adjustment for the
offering price of the new preferred
retired;
outstanding
3,000,000
(to
basis,
thje old preferred.
together with
successful
be
company
its
1969,
southwestern
$30,062,440
share.
In
the
will
Western
pro¬
of
generating,
providing
of
of
in
energy
in
in
district
share
initial public
preferred,
to
part
group
1980
due
for
the
1313.
The
for
Blyth
from
1979
die
bidding.
salesmen
company's
bonds, toward
notes, issued in
extent,
to
share
a
new
new
pay
p.
purposes,
which in¬
is
the
intention of
It
1979
bonds
through competitive
exchanged for
and the unexchanged shares of old
preferred
will be redeemed at their
redemption price out of the proceeds of the
sale of the new preferred.
The balance of the proceeds will be used ta
$32,000,000
sinking fund debent.
Freehling,
Transamerica Corp.- -Net Profits
Up—Adds to Investments—
expressed
pointed
plan
new
redemption price of
sold
the
men's
common
'__$250,000,000
Caldwell
another
represent
$36,500,000
of
Shat-
$219,000 000 in first
Shattuck said.
be
Winnipeg south
Trans-Canada
program
for
would
be
shares.
hat
a
amount
1978
due
Bear,
Plans—
pipeline,
account
mortgage
the
nroduction
only
the
$2.37 >/2
for the
1976
due
series
series
serial
able
due
series
Common
J.
represent
the
$8.50.—V.
share.
GIVING
due
series
1984
com-
1052.
p.
of
thereto.
place to place
the
to/ the
principally
revenues
per
321 000
Board.
Shattuck,
retirement
series
on
the
share.
principal
electric
bonds-,.
series due
Baxter, Williams
will
cross-Canada
would
Eastern
line
Mr.
in
of
1958
markets
spur
to
first
in
Ltd.—Financing
company
debentures
this
amount
a
that
and
representing Trans-Canada,
and
dollars
same
bonds
gage
said
financing
of
its
Conservation
Shattuck
of
this
for
utility consultant
In
to
of
financing required
Mr.
feet
stock
mortgage
3 Vii %
City."
responsible
in
Mr.
Rowley Si
and
share
series
bank
Utah
aggregated
$2.61
per
$2.54
the
of
limited
a
amounted
to
CAPITALIZATION
the
move
starter."—V. 179,
Trans-Canada Pipe Lines,
tuck,
future,
our
machining and other
rolling, slotting, heat treating and
thread
as
a
only
of about
place of its present
is
ferred
pro-rata
protect
for
corporate
1984
commercial
EARNINGS—Total operating
ended
any
selling
central
to
the
sale
added
engaged
and
and
engaged,
heating service
1955
is
result
determined
and
$36.23.
construction.
portion
a
the
be
for
for
and
Corp.,
Lehman
hope
i
before
the
Elhvood
who
all
to
from
retail
$15,000,000
will
expenditures
stock
Boston
from
sale
1984,
distribution
Idaho,
First
proceeds
proposed
BUSINESS—Company
271?
expenditure
the
from
the
per
practical
go
leggings
of short-term
construction program.
mitting,
for
modern
a
industries
should
and
The company will offer the holders of the
47,370 shares outstanding
cumulative preferred stock (no par; redeemable at
$110) the right
to exchange their shares of old
preferred for shares of the new pre¬
17.
particularly
men
$10,000,000
the
3% %
$1,000,000,
In
1954,
$36,591;
and The
bonds,
capital
3 % %
of
President,
RR.,
Peabody Brown
Product—
March
on
professional
protector,
company to
the
common
ment
further stated:
program.
17,
otherwise entitled
of
considered
Feb.
on
resolution
that company
on
will
Outfit"
hat
$36.31;
from
with
m.
site.
Eichler,
various
Chase
PROCEEDS—Net
and
2 7/a %
space.
we
be
The group was awarded the issue at
competitive
March 23 on a bid of
$36.82 Vz per sh'are.
mortgage
pre¬
cash
J.
difference between
Competing offers were received from: Union Securities
Corp.
Barney & Co, (jointly), $36.66;
Kidde*, Peabody & Co.
Merrill
Lynch, Pierce, Fenner & Beane,
(join#),
1272.
p.
total
tlnishing operations, such
the
in
that when the whole
building program
future the plant will
have a
the
working
plating, to this plant for
The
A",
plant, said the first section will
provide 81,000
roof
sometime
ffall,
$5
new
square feet of
"This
179,
its
Hartford
in
company has applied to the SEC for authorization to issue and*
60,000 shares of cumulative preferred
stock, $100 par; and the
Commission has given interested persons
until
March
30,
1954, ta
request a hearing thereon.
The shares are to be sold at a price to
Guaranty Co. (Md.)—Bids to
Smith,
clearing land in EJhvood
v®' <-!asPer' General Superintendent,
%.
and
approximately
another section for
fully-integrated factory to
a
near
of
p.
Si
partner
a
West Texas Utilities
Co.—Hearing on
Power &
share.
Expand Plant Facilitiesand
15^hi'd
>00,000
share
a
3
is
firm.
„
Light Co.—Stock Offered—A purchase
group headed by Lehman Brothers on March 24
offered
200,000 shares of common stock (no
par) at $37.45 per
2%%
to
law
1822.
p.
Promoted—
1272.
First
extension
stock
138-year old company on a
announcement, made on March
phace
facilities
an
of
tcis
official
"The
the
of
announced
one-fifth
;hare of American
on March
for
issue
share
Townsend Co.—To
Earth,-moving bulldozers
City, Pa
23
are
retiring
York, New Haven
$6
declared
stockholders
business
Utah
Oil
Textron, Tncorporated—Extends Offer—
The
that
which
the
per
unit,
without
expansion and work¬
Authorized
on
who
Alfred
1272.
p.
States
Raincoat,
p.
It
Texas Southern Oil & Gas
Co., Corpus Christi, Texas
—Files With Securities and
Exchange Commission—
The
corporation,
Director—
a
Charles M. Storey have been elected
replacing George Olmstead, Jr., and Edgar
from the board.
Mr. Dumaine is
President
1954 earnings prospects.
He
distributors and to increased
rainy day commuter outfit, that protects men from
top to toe,
being made by this company, V. A.
Wibbelsman, Sales Manager
funds
(par $5) by Dillon, Read & Co.
Inc., and associates
per share
was
quickly oversubscribed.
See
V.
Corp.—Official
"Commuter
clude
$17.25
details in
New
Boston
1484.
p.
other
100,000
Texas Gas Transmission Corp.—Stock
Sold—The pub¬
ottering on March 17 of 200,000 shares of common
1,360,89a
This
waterproof clothing, announced
375,000
lic
at
the
173,
now
the
stock
Rust
$33
for
used
rainy days.
250,000
&
&
1271.
p.
at
be
1,898,828
875,990
Jr., and
company,
the
a
375,000
Cartwright
Securities
Chas.
McDonnell & Co
be
1,360,528
733,688
*
Dumaine,
this
the
it
Secu-
_____
Trask
Van
G.
Co
with
C.
of
C.
442.
p.
179,
shares.
The
100,000
____
Wertheim
200.000
&
to
are
to
1,002,019
1272.
p.
of
(par $10)
and
offered
in units of
$1)
751,427
467,462
funds
of
stock
share
common
proceeds
179,
(par
179,
directors
2354.
notification
af¬
taxes
sink,
and
Frederic
portion
of
the
like amount of
p.
1954—2 Mos.—1953
$9,312,668 $18,007,550 $18,359,249
6,770,125
13,976.886
13,600,429
Walworth Co.—Dumaine Elected
In
new
and
125,000
Company. Inc.
375,000
Co.
McDonald
—V.
Corp.
Si
Union
Rhoades
Co.
Co
Webster
200,000
M.
&
&
Si
Co.
175,000
Brothers
Carl
Bros.
rities
250,000
Higginson Corp
Co.
Simultaneously,
The new outfit consists of a raincoat
with cape
tector,
and
leggings.
The
leggings are designed
trousers from getting wet below the coat.
150,000
Boyce
C.
one
of
preferred
is
Scrib-
ner
375.000
Lazard Freres & Co
stock
letter
a
of
&
Lee
7%
175,000
—
Stein
W.
filed
of
100,000
Co
Starkweather
Hutton Si
Co.
250,000
—
Si
Co
100,000
E.
Kaiser
income
$8,955,481
6,818,758
invest¬
new
Kaiser
New
A
175,000
W.
and
dividend
United
&
Hallgarten Si Co
Si
J.
17
common
The
should
the
—V.
250,000
150,000
—
J.
Hutz-
ler
125,000
Co.
Henry
March
being offered for sale
50,000
Co
425,000
Marache
all
50,000
Si
Corp.-
Forgan Si Co
Goldman, Sachs Si Co._
stock
Bids
256,000
Rowles, Winston & Co._
Schoellkopf,
Hutton
Pomeroy, Inch
Co
substantial
a
Henry
Junge, Controller, has been promoted to the position of
Vice-President, according to Philip D. Wagoner, Chairman of
benefit of
all
100,000
Russ
100,000
Glore,
Granbery,
F.
are
200,000
_________
L.
10%
250,000
Co
Si
;—
Fir'st Southwest
on
the
oper. income
Fed.
—V.
said 4,074 shares of the
capital stock constitute the aggregate
fractional shares which would otherwise have resulted
from a
of
175,000
Fridley Si Hess—
Fulton, Reid Si Co.——
in
1954—Month—1953
expenses
income after capital
fund
proposals for the purchase of 4,074 shares of the
capital
stock of this
company wiil be received by the Baltimore National
Bank,
agent, at 10 Light, St., Baltimore 3,'Md., until 12 o'clock
noon
(EST)
on
March 30,
1954, at which time and place they will be
publicly
opened and read.
The
Rotan, Mosle and Cooper
50,000
Co
Net
Sealed
100,t)00
Gardner—
&
Riter & Co.
—_—
Si
Boston
of
Board.—V.
100,000
Reynolds
Co
—
First
the
United States Fidelity &
Received for Stock—
175,OU0
Inc.
Securities
Estabrook
1953
Co.—February Earnings Off-
revenues
oper.
ry.
ter
pre¬
Be
100,000
50,000
duPont Si Co,
Equitable
the
Hop-
250,000
Eddleman-Pollok
Net
share,
a
the
of
L.
Executive
200,000
&
50,000
Dominick—
end
share.
a
commented
in
shares
on
Underwood
Henry
100.000
wood
Securities
Co
&
$26.71
or
the
at
in
oper.
sell
100,000
—
Reinholdt
1——
Drexel
of
22,428
underwriting.
Jackson
Jaffray
125,000
Co
&
figure
appreciation
exchanged the unredeemed
amounting to $13,400,000, for a
corporation
covering
ing capital.—V.
100,000
—
Webber,
Piper,
200,000
.
Co.
& Curtis
50,000
Co
Dominick
Ohio
150,000
Union
Co.—
Co..—
Milwaukee
$263,217,166,
$25.83
$6,600,000 to that company.—V. 178,
preferred
150,000
175,000
Co.
of
shares
200.000
375,000
Delias
Si
The
175,000
—
Si
loan
7,476
$375,000
125,000
Blair, Rollins Si Co. Inc.
Blyth & Co., Inc.-.
Diltmar &
Turben
made
stock
Pierce,
BeaneJ
Si
the
425,000
Clark,
Courts
The
follows;
as
S. Moseley Si Co
Newhard, Cook & Co.__
200,000
Douge Si Co
Clark & Co.—
are
stockholders
investment,
a
SEC
the
of
F.
Inc.
W.
conversion
at
comparable
or
plus
Trip-Charge, Inc., Pittsburgh, Pa.—Files With SEC—
out¬
convert¬
Morgan Stanley & Co.—
Baker, Weeks & Co.——
Ball, Burge & Kraus
Barrow, Leary & Co
E.
a
125,000
Co.,
—.
Becker Si
be
to
The
$254,502,489,
to
preierred
the
$300,000,000.
4.50%
Lynch,
Fenner
—_
Inc.
for
company
Me.rill
Si
Corp.
G.
the
100,000
Baird
the
investments, stood
assets
Transamerica
year,
first
the principal underwriters of the
principal amount thereof which each
purchase
•
Robert W.
the
of
names
and the
A. C. Allyn & Co., Inc.—
American
Securities
A,
reserved
are
Dillon, Read & Co. Inc._$1,'100,000
Co.
exceed
of
under
including
bonds
of
not
conversion
report
Willys
series.
UNDERWRITERS—The
Lovett
amount
shall
time
for
issued
corporation's
1953, the corporation purchased $15,000,000 of preferred stock
of
Willys Motors, Inc., as a step in the financing arragnements
by
which that company purchased the business and
substantially all of
the assets of
Willys-Overland Motors, Inc.
During the latter part of
5,499,277 shs.
therein,
the
1953.
was
three
1.000,000
debentures above offered,
has
principal
one
reserved
be
may
contained
of
of
Transamerica
made
series
more
aggregate
are
convertible
or
restrictions
its
of
end
year
ment
210,000 shs,
17,500,000 shs.
value
Railway
Railway
$43,950,791.
April,
199,832 shs.
—
in
to
thereunder
?999,160
ible
$7)
Wabash Railroad
Period End. Feb. 28—
lu53, the corporation distributed cash dividends
aggregating
$16,257,963. It has 9,853,200 shares of
capital stock outstanding.
18,500.000
series—.——
convertible
to
During
mortgage note due 1954-1972
3,500,000
3,383,182
Preferred stock
<par $100)_____
600,000 shs.
5.50%
first preferred series.190,000 shs,
4.75%
value
ceding
Vie
4.50%
book
the
at
—
4%
raised
was
The
,
comparable net profit was $23,914,285, or $2.43 a share.
non-recurring gain of $20,036,506 resulting from the sale
corporation's shares of Bank of America stock, 1952 net
the
of
profit
CAPITALIZATION GIVING
the
the
all
of
year.
Monday, March 29, 1954
and
$18,000,000 sinking
fund debentures
due
1974.
'
The
Boston
offerings will be underwritten by %roups managed by The First
Corp. and Kidder, Peabody & Cj.
York Corporation is a major manv.facturer of air
conditioning and
refrigeration equipment and systems.
Proceeds, after retiring certain
bonds and notes, will be added to its general funds to be used to in¬
crease
working capital and ko expand its manufacturing capacity to
meet the growing demand
for the company's products.—V.
179,
p.
1206.
When
Share
Payable of Reo.
When
Payable of Ret.
1
DIVIDENDS
I
indicate all the dividends an¬
nounced during the current week. Then we follow with
a second
table in which we show the payments previ¬
first
the
In
Name of Company
France-Foamite
Co.
American
Molasses
American
Motorists
American
Natural
4-10
4-10
4-10
3-31
3-31
3-31
12'/2c
6c
50c
(quar.)
common
37'Ac
Corp.
American
Rock
Wool
American
Screw
Smelting
50c "
20c
75c
(quar.t
Co.
American
7%
Corp.
(quar.)
Anaconda
Anchor
Wire
Quarterly
Atlanta
Atlantic
City
Nichols & Co.—
convertible prior
Austin,
i
$1.20
Co.
Auto-Soler
25c
$l5c
Rubber
6%
Co.
__
10c
$1.50
Corp.
15c
^
:_
.__
Y.)—-
(N.
Co.
Ltd.,
$75c
25c
class A
(quar.)
12'/2c
45c
(quar.)
Telephone
Belmont
Works
Iron
Watch
Benrus
Co.
:
!___
Foods, Inc. (quar.)__
Bickford's, Inc. (quar.)_____.
Birmingham Fire Insurance (Ala.)
Black Starr & Gorham, Inc.—
Class
Bliss
(quar.)__
W.)
(increased)
Co.
5.28%
pfd.
50c
5-1
4-15
4-15
4- 2
3-25
3-18
.
,
4-12
4-9
preferred (quar.)
California
California
Oregon Power Co.,
preferred
___;
7%
preferred (quar.)
._
California
Frick
si Coke
Coal
Central
Gimbel
Cleveland
1
1
1
1
1
5-1
5-15
3-31
3-30
4- 2
4-30
Colonial Ice Co.,
50c
30c
25c
75c
:
common
—
(quar,).
preferred
$6
Commercial
(quar.)
$1.50
,
Banking Corp.
10c
20c
(s-a)
Extra
Power Co., common iquar.):.—
preferred (quar.)
—
preferred <quar.t__—^
Consumers Public Service, 5%
pfd. (quar.)_
13c
30c
12'/2c
$1
55c
Consumers
4.50%
4.52%
Refining Co.,
Products
Corn
Co.
Tissue
Crystal
(quar.)____
(quar.)
4'A% pfd.
Laboratories
Power & Light,
Dallas
(quar.)
Daystrom, Inc. (quar.)__
Dayton Rubber Co., common
$4.24
$2
A
Union Stock Yard
Detroit
Canada
Tunnel
Diamond
Match
$1.50
preferred
Dr.
Co.,
common
Steel
Construction,
Manufacturing
Pepper
Co.
(quar.).
7-1
G2'Ac
90c
$1.75
X6'Ac
30c
15c
15c
4- 1
4-26
10c
$1.12
$1.06
25c
25c
4-20
4-15
4-15
4-10
4-21
3-31
5-1
5- 1
5-15
4-2(6
50c
(increased)—
5-1
4- 8
Ltd
Co.
3-31
4- 1
4-15
4-15
5-20
7-1
37'/2c
10c
iquar.)
iquar.)
Chemical
6-15
1
Common
9-15
1
$2
1
4-15
5-1
4-15
3-26
4-15
3-31
Stock
Fiscal
Income
3-31
4-15
3-31
Preferred
8
3-29
5-
1
4-15
3-22
4-
1
3-19
4-
1
3-19
4-
1
3-19
4-15
3-31
4-
1
3-17
3-30
3-20
4-15
4-
5-
1
4-15
4-
1
3-16
4-30
4-15
4-30
4-15
4-15
4-
Old
5
40c
1
4-15
4-15
3-31
4-15
3-31
5-
Schaffner
3-19
1
3-19
4-
9
$1.12%
4-24
4-
9
5-15
5-
1
Steam
Quarterly
Hat
Hecht
Gas
common
Bell
Illinois
1
5-15
5-
3-31
3-26
4-
1
3-23
4-15
3-23
Co.
1
4-15
4-
6-25
6-10
5-17
5-
3-20
4- 2
1 4- 2
3-19
3-31
4- 6
Kwikset
Locks,
Inc.
Lawrence
3-26
4-15
3-31
4-21
3-31
68 %c
March
4-16
1
4-15
5-
Ludlow
4-
4-15
Mallory
56'Ac
1
4-
1
3-25
4-30
4-
9
93 %C
4-30
4-
9
6c
Class
E
4-
*3-25
1
3-26
3-20
3-31
3-20
5-
25c
32'/2c
—
33c
75c
t$1.50
$1.06
$1.06'A
—
5%
Co.,
Co.
Co.
—
—
common
:_
3-31
"
3-24
5-
1
4-15
3-30
3-22
5-
4-
1
2
Inc.,
3-22
Rittenhouse
Rochester
50c
4-
1
3-22
20c
4-
1
3-22
20c
4-
1
3-22
Ltd.,
common
took
4-
1
3-29
5-
3
4-
9
Cash
4-
1
3-29
Russell
25C
3-31
3-15
3-31
Russell
3-15
3-31
3-31
3-22
5-
4-
1
&
:
4-25
4-25
5-15
4-25
4-15
5-15
1
6-
6-30
6-
5-
1
4-
5-
1
4-
5-
1
4-
5-
1
4-
2-24
3-25
2-24
4-25
3-31
3-19
4-20
3-31
4-20
3-31
4-15
4-
3-31
3-24
4-
1
3-29
4-
1
3-29
5
4-
4-15
5
5r1
4-15
6-
1
5-14
6-
1
5-14
6-
1
5-14
5-25
4-15
3-31
3-18
5-13
4-15
5-
1
4-20
5-
1
4-20
5-
1
5-
1
4-15
4-
5
3-29
3-18
3-31
4-20
4-15
4-
9
4-26
4-10
4-15
4-
1
5-
1
4-15
5-
1
4-20
5-
1
4-20
3-26
2-27
4-24
4-
Electric Corp.—
&
56c
$1
$1.50
Co.,
6%
(quar.)
preferred
(accum.)
_
9
1
5-14
4-26
4-10
4-
1
3-19
4-
1
3-19
4-
1
6-
Avenue—
the
second consecutive quar¬
on a dividend pay¬
action
on
9
C.)
(F.
(stock
Co.
2%
dividend)-
(quar.)
Reinforced
15c
—
Plastics Corp.—
7'Ac
convertible preferred
(quar.)
Fine Foods, Inc.—
convertible preferred (quar.)
50c
20c
Electric, com. (quar.)—
5%. preferred (quar.)—.
4Vz%. preferred
(quar.)
;
4.40% preferred (quar.)_
San
Diego Gas &
3-31
3-20
3-26
3-24
Sanborn
4-15
3-31
3-30
3-22
Refining (quar.)——»
Schaeffer Stores, 6%
preferred (quar.)
4-20
4-
Schenley Industries, Inc.
25c
22'/2c
22c
Savanrtah Sugar
9
Map
Steel
Falls
Seneca
25c
4-20
4-
9
4-
1
3-19
$1.06'A
5-
1
4-
7
$1
5-
1
4-
7
56 %c
5-
1
4-
9c
4-15
4-
4-15
3-31
4-15
3-31
9
1
75c
5-
1
4-15
$15c
5-
1
4-15
$15c
5-
1
4-15
35c
4-
1
3-18
3 7'Ac
4-
1
3-18
+50c
5-
1
4-
(J.
of Del.
—
(quar.)-^.
Machine Co.—j.
—
Co., common
5%
Southern Calif.
common
(quar.)_,
4.56% preferred*(quar.)
Southern Calif. Gas, 6%
pf^.
6%
$5
Steak
preferred A
1st
n
Sterchi
50c
(quar.)
28c
28'/2c
preferred
Southern
37'/..-c
Iquar.)
37'Ac
(quar.)
Colorado
Power
Drug,
Co.
common
(quar.)
(111.) (quar.)
17V2c
(quar.)
(quar.)
preferred
Shake
Bros.
Stores,
10c
$1.25
(quar.)
Edison,
60c
50c
10c
25c
50c
15c
——
preferred
4.48%
.
(quar.)
Extra
Southwestern
7
(quar.)
Co
Products
Sonoco
$1
50c
37'/2c
50c
—
Bottling (St. Louis). (quar.)_
Hungerford) Co. (quar.)
Seven-Up
Smith
Co
Oil Co.
Seaboard
$1.50
Co., $1 pfd. <s-ai__
6-10
4-20
W.
4%
3-25
7c
30c
S.
held
A (quar.)
1
5-15
5-15
1
10c
dividend
Scullin
(quar.)
7-
.
(quar.)_—
35c
preference (quar.)
3-19
6-30
$1
35c
15c
50c*
30c
93%c
;—
30c
(quar.)
3-19
1
5-
40c
25c
pfd. (quar.)—
1
X25C
75c
—
4-
4-
ment.
$1
A (quar.)—
5
25c
50c
JlOc
iquar.)_
50c
iquar.)
4-30
4-15:
t30c
(quar.)
Directors for
ter
5-20
5-14
$1.06'A
$1.05
$1.12'/2
—
common,—
Fifth
Russek's
1
1
20c
Fund
Building
6-
5-14
5-
6'/2c.
preferred series F
4%
Russ
4-
4-
$1.25
$1.50
—
(quar,)—
Gas
Common
9
50c
class B
preferred
3%%
3-31
4-
1
15c
65c
Corp,
Inc.
Rice-Stix,
3-22
$3
$4
(quar.)
—
(quar.)
Republic Aviation Corp.
(Increased)
Republic Supply Co. of Calif, iquar.)
Revere Racing Association, Inc.
(quar.)
4-16
1
5
3-26
6-
'Ac
'Ac
—
—
preferred
Stores
2
4-
1
(quar.)—,—
—
56'Ac
preferred (quar.)__—
$1.25
of Colorado, common—40c
(Canada),
2
4-
5-
25c
$1.17
$1.10
$1.07'/2
95c
:
Co.,
4-
4-26
45c
—_
(quar.)_.
A.)
8
4-30
50c
(quar.)
(quar.)—
Co.,
Service
5%
(20c
I
100%
preferred A
(C.
$2
4-16
1
5-
common
Mexican Light & Power
50c
Paper
Reitman's
10c
Acceptance, class
SI.50 preferred (quar.)
25c
45c
:
(quar.)
participating class A (quar.)
Reed
25c
—
i—
Ltd., class A
4-
Extra
10c
Class A
Maytag Co., $3
50c
25c
3-26
75c
common
Glass
Reading
30c
24.
Factor & Co.,
3-20
4-16
1
7'/2c
$1
(quar.)
Gear
&
Semi-annual
$1.25
Manhattan
Max
1
1
4-
Co.—
common
preferred
3.80%
Rich's,
(quar.)
4%%
4-
5-
62'/2c
(quar.)—
Co.
2
3-25
1
4-
30c
50c
preferred (quar.)
—:
preferred
(quar.)—
preferred (quar.)
________
Quebec Power Co.
(quar.)
—
Quincy Market Cold Storage & Warehouse—
4-15
$25c
common,!
(P. R.) & Co.,
Bond Fund
4-
(quar.)—_—
$1.20
(R, H.) & Co., 4%%'pfd.
4% preferred B (quar. )
i
4-15
4.20%
5
5-
$1
Ltd.—
Macy
50c
5c
25c
3-22
4'A%
50c
Bleachery, Inc. (quar.)
Typograpli, $6 preferred
3
3-31
4%?%
$2
1
Eowell
3
4-
25c
preferred
Public
15c
Lehigh Valley RR. Co. (quar.)
London Hosiery Mills, Ltd., class A—
Directors deferred action at meeting
on
4-
4-14
iquar.)-_
<quar.)_
^
Ltd.,
Prosperity
5-10
.__
Electric Co
4-15
4-14
quar.)-.
preferred
Reliable
Mfg. Co.
5-10
—
preferred
25%
Merchants
4-30
5-20
1
15c
(quar.)____
McCabe Giain Co.
5-14
4-
25c
dividend
4-8
3-30
25c
15c
12 '/2C
45c
(quar.)
Jefferson Custodian
6-4:
6-4
4- 1
4-15
3-23
60c
(quar.)__
(quar.)
Fund
Jersey Central Power & Light—
4% preferred (quar.) —
Johnson Service Co
Keystone Portland Cement (quar.)
James
25c
common
Telephone
25c
Co.,
4-15
(quar.)
(quar.)___
(quar.j—1—
to
(The)
1
Package—
Plymouth Cordage Co., common (quar.)_;—
Employees stock
(quar.).—
;
Portland Gas Light, $5 preferred (quar.)—
Portland Woolen Mills, 6% preferred (quar.)
Pressed
Steel Car Co.,
common
(quar.).—
1
1
1
40c
prior preferred AquanurL—
5%
3-31
4-23
4-15
6-
6-10
54-
40c
April 27 on a director's
distribute
an
additional
for each four shares
now held.
Bakeries Corp., common (quar.)—
Interstate
1
5-
(quar.)
(Bostoh)
Co.
(initial
preference
4'/2%
(quar.)__*
preferred
5-
Philadelphia Electric Co.—
Common (increased quar.)
ing to be held on
Stock
5-15
-
Machine
Perkins
3
30c
Building (quar.)
Inter-Mountain Telephone (quar.):
6% non-cumulative preferred (quar.)
International Business Machines Corp.—
1
Stockholders will vote at the annual meet¬
share
9
$1.06'A
$1.18%
preferred (quar.)
Pennsylvania Power Co., 4.20% pfd. (quar.)
4.25%
preferred (quar.)————_—_
20c
.—
Exchange
Interstate
4-
6%
-
Inland Investors
proposal
9
4-26
Common
Imperial
Insurance
Corp.,
Phoenix
(quar.)__
Sugar Co. (quar.)
Imperial Tobacco Co. (Canada)
4% preferred (quar.)
4-
(increased)__
common
Penman's,
4
Inc.
Brick
9
4-26
-
(increased quar.X
preferred-(quar.)—'.
$1.30 preferred (quar.)—
$1.32
preferred
(quar.)
50c
A preferred (quar.)
Telephone Co. (quar.)
series
4%
4-
—
4.30%
(quar.)—1
Hydraulic-Press Brick Co
—
Hygrade Food Products Corp.—
Illinois
9
4-26
;____—.
4.40%
preferred (quar.)
Helicopter Air Service, class A (quar.)
Honolulu Finance & Thrift Co.
iquar.)—_
Drugs,
4-
(quar.)—
common
4.68%
3%%
Hook
4-26
Telephone—-
Insurance
preferred
$1
;
Company,
9
5c
10c
7c
32c
(Milw.)—
Co.
$1
25c
pfd.
9
4-
Common
$$1.75
America, 4'/2%
Light Co.
9
4-
4-26
(quar.)__
Corp.
Co.
Peninsular
15c
Co, (quar.)__
Inspection & Ins.—
Light
Boiler
4-
4-26
(quar.)
Chemical
$3
56'Ac
—
of
Corp.
Haverhill
Co.
Penico
$2.50
(quar.)
& Marx
Electric
Corp.,
Elevator
Park
1
10c
class A
(Canada) —
Realty
4-26
1
4-
Co.—•
(quar.)—
preferred
New
—
Cooperage,
Bros.
1
Fiberglas Corp. (increased)
Pacific Car & Foundry Co.
(quar.)
Package Machinery
(stock dividend) __——
75c
—
1
4-
Owens-Corning
4-24
(quar.):
Co
Hartford
3-18
+25c
6- 1
Gas
4-
4-15
r.
Insur.
National
Rubber
Colony
Otis
9
25c
(Houston)
4-15
4'A%
Consolidated
Omnibus
3-15
4-
15c
Insurance
4-15
$1.25
—
Public Service
preferred
6%
1
40c
Hartford
3-26
3-31
4- 9
5-15
4- 2
4-8
Life
25k
$1
)
(quar.)*____
Ohio
1
»-* o o
& Co,
4-15
(quar.)
Pictorial
L.)
Co.,
preferred
Okonite
4-
Inc.
1
$1.06'A
$1.13
'
preferred
5%
4-
—
4-21
5-
Quarterly
20c
____
5-15
15c
4c
Stock Series
O'Sullivan
1
$1
(quar.)
65c
-
11
$1.30
common
3-31
6c
6c
Series
Northwestern
20c
common
4-20
distributions
gain
4'A%
5-
50C
(quar.)
2
21c
62'/2c
Series
Indiana
Northern
4-
Indiana—
com._
2
preferred (quar.)
Neisner Bros., Inc., 4%% conv. pfd, (quar.)
Norfolk & Western Ry. Co.— 4%
Adj. preferred (quar.)
3-29
3-25
3-31
Series-—
Stock
Neiman-Marcus
1
4-
6
4-20
Series
Balanced
3-23
9
Speculative Series
3-23
3-15
3-31
4-
1
Series
3-31
_.
preferred
(accum.)
Hagan
Corp.
(quar.)
3-22
3-22
3-20
3-31
.4-9
4-9
4-27
4- 9
&
4-15
1
4-
4-15
payable in cash or stock:
4-15
4-
5-26
1
4-27
4-
A (s-a)
Research Corp—
capital
year-end
1
4-
4-15
Corp
(quar.)
Securities
National
8-14
11-15
4-
preferred
(s-a)_.
non-cumulative class
5-15
9-15
6-
(quahsu——
Co.-
Stores
&
$2.50
1
4-
4-15
5-16
6-15
12-15
4-15
c
Mfg.
&
Manufacture
4-
7-
10-
$1.50
(quar.)
7%
3-22
___—
(quar.)______
(quar.)
Inc.
4- 1
4- 1
4- 1
4-26
6- 1
4-15
5-1
(quar.)
Corp.
Products Co.,
Dictograph
(reduced(
(quar.)
Denver
Dodge
(quar.)—
preferred
class
Disher
-
Casket
62'/2c
preferred
<quar.)__
Southern
Guardian
4-20
6-4
3-19
4-10
3-23
3-22
50c
90c
(quar.)i_
Corporate Investors, Ltd., class A
Creamery Package Mfg. Co. (quar.)
Crown Cork & Seal Co.,
Inc
Cutter
$1.12'/2
$1.13
(quar.)_
preferred
7%
com.
5-15
7- 1
4- 1
4-20
4- 1
4-1
preferred
National
20c
dividend
(H.
$4.80
Composite Bond. & Stock Fund, Inc.—
Quarterly from net investment income___
Connecticut Printers
(quar.)
—
Consolidated Gas Co. (Ga.) (quar.)
Consolidated Metal
Products (quar.)
_
5%
National
3-31
4-30
Cq., com. (quar.)___
(quar.)„X_——-,
Co. L
>*—
4-13
3-18
4-15
Power
6-11
1
20c
Quarterly
3-30
4-23
4-15
States
1
4-15
X-
(quar.)-l
preferred
4-29
Northern
Great
4-1
3-31
3-26
65c
Co.
1
(quar.)_
:
(quar.)___-_
Products Co., common
5
4-
4-
5c
Dry Goods
R.)
7-
ing to be held on May 13 on a
3-19
5-3
$1.12'/2
12'Ac
(Dan)
4-15
Railway Co.—
Stockholders will vote at the annual meet¬
Illuminating Co.—
"
6%
20c
;
Co.,
Pumpsr
Great
4-30
>—
Cohen
Inc.,
Rubber
Stock
4-30
50c
20c
60c
(quar.)_
5-
$1.25
Initial quarterly
._.
Grayson-Robinson Stores, Inc.—
$2.25 preferred (quar.)
;
4-9
5-15
(Wm.
4V2%
lquar.)_
___:
Government Employees Insurance Co.—
4-30
21c
$4.50
3-29
75c
of Kentucky,
(quar.)___
preferred
Goulds
4-9
5-15
preferred (quar.)
Cleveland Union Stock Yards (quar.)—al_
Coca-Cola Bottling
(St. Louis)
Common
3
45c
—
preferred (s-a)
Goodman Mfg. Co.
(quar.)___
Gordon Foods, Inc. (quar.)
4-10
4-10
4-10
4-10
4-10
55555-
5-1
20c
Fund
Electric
4-
Fran.)—
5%'
4- 9
5c
(quar.)
Co.
$1.25
of
3-22
4-19
34%c
40c
J40c
35c
50c
12'/2c
5c
6c
'
Metal
shares.
$15c
non-cumulative convertible pfd.
Cincinnati
Bros.,
$4.50
Goodall
Century Investors, Inc.—
$2
Morreir(John)
Mount Clemens
25c
3-25
25c
25c
31'Ac
30c
33c
50c
(8. A.)
Violeta Sugar
Moore
4-16
35c
(quar.)_
3-30
Central Indiana Gas Co.
Central
B
4-10
.___—
5
1
$1
3-29
$10c
Certificates
4-
.4-15
5-
25c
____
(quar.)
(quar.)
4-16
1
(quar.)
A
voting trust ctfs. (quar.)
Radio,
4-15
$25
(quar.)
(quar.)
class A
Brewing,
Class
4-15
(s-a)
Monumental
._
(quar.)__
Inc.
1
4-
J25c
f25c
Co.
4-30
$1.50
(quar.)
3-31
4-15
4-15
17c
class
Society,
Growth
4- 1
5- 1
5- 1
$2c
Cedar>Foint Field Trust
5
Bond
(s-a)
preferred
5.20%
Genesee
Grief
Extra
4-
4-
I quar.)
Telephone Co.
3-31
3-31
3-31
3-31
participating class A (quar.)
60c
Montreal
25c
preferred
$2
General
4-20
4-15
4-15
(quar.)
4-15
20c
Telephone Co.
General
Greenwich
i
common
i
I
class B conv.
Mills,
General
3-31
<s-a)___
1
4-15
i
$1.25
(quar.)
Co.
4-10
,
Extra
Foils, Ltd.,
(quar.)
(San
common
5-
—
(quar.)
(quar.)
Telegraph
(quar.)
16 '/2C
Corp.
preferred
$2.20
Gannett Co.;
Hart,
preferred (quar.)
$1.25 preferred
(quar.)
$1.20 preferred (quar.)_
$1.32
preferred (quar.)
Camden Fire Insurance Association
5-
1
34'/2c
A.
6%| preferred
Green
(quar.)
Power
$3
preferred (quar.)
(quar.)
$5
(quar.)
Corp.,
4-12
$1
Canada
Co.,
Telegraph
Co.,
Froedtert
4-30
(accum.)
Montana
20c
-----
Telephone
Corpj
Franklin
Telehone Co.—
&
Water
Common
Bros.
Florida
Fram
4-16
.-______
'_•
$1.25
preferred
Increased quarterly____
California Pacific Trading Corp.—
$1.50 convertible preferred
preferred
4-15
director's
proposal to change the capital stock
from a preferred to a common.
In ad¬
dition they will be asked to authorize
a
two-fcr-one split of the outstanding-
$1.17'/a
$1.50
$1.75
___
preferred (quar.)
5'/2%
1
National
common
Insurance
Fund
5-15
(quar.)
com.
(quar.)
6%
3-
5-
Co.—
preferred
(s-a)
6%
Bureau,
Participating
Firemen's
5- 1
5-10
Fund
3-22
Loan
Monroe
10c
class B
(Boston)
participating
4"%
40c
_
3-19
shares held__
Equipment
Filing
10c
_
(quar.)
3-31
25c
& Trust Co. (N. Y.)
Products,
Fibreboard
3c
Co.
(quar.)
Co
Byron Jackson
i_—
$1.50
A
Bank
37'/2c
preferred
4%
Bullock's, Inc.,
Bush Terminal
Quarterly
18 ftc
$1
Y.)_____
(N.
Buffalo Insurance Co.
4-15
Mountain
$3
—
1
20c
Fifty Associates
3-23
3-10
3-31
3-15
3-31
4-6
4-6
5-
(quar.-)_;
__J
:
25c
(qUar.)
Finance,
3-22
1
20c
17'Ac
J25c
J25c
(quar;)__
_-
1
5c
$1.25
25c
$1.50
iquar.)__
Buckeye Steel Castings Co., common
$4.70
3-19
4-15
4-20
4-20
3-25
;
35c
(quar.)
Fenimore Iron Mines (stock dividend) —
One share of Ungava Copper Corp., Ltd.
Newspapers, Inc.—
preferred
6%
3-29
5- 1
5- 1
5- 1
3-31
5- 1*"
5- 1
4-23
4- 1
3-31
5-1
(quar.)___
Union Gas Co., common (quar.)__
convertible preferred (quar.)
5%
5-4
3-22
37'/2c
-r---
Brooklyn
Brush-Moore
6-1
4- 1
5- 1
5-1
4- 1
3-30
4-15
3-25
4-30
Bridgeport Hydraulic (quar.)„_U*_':~_-___:
Brinks, Inc. (quar.)__
British Columbia Forest Products, Ltd
5%
3-25
20c
40c
25c
33c
40c
40c
tlOc
1
Brandtjen & Kluge
Bridgeport Gas Light,
,
'
deduced)
A
(E.
$1.50
75c
$2
50c
20c
50c
20c
22c
(quar.)
(quar.),
Best
•<
Quarterly
25c
•
(quar.)
(quar.)i__
preferred B .(quar.)_
Gamewell
(quar.)
prior
4-20
3-22
4- 1
4- 9
4-15
4-15
>
preferred (quar.)
Co. of Pennsylvania
$3
>
20c
iquar.i
Bay Petroleum (quar.)
.__
Baystate Corp. (quar.)
__
Beaux-Arts Apartments, $6 preferred
Bell
Service
Federation
4-8
3-24
3-26
4-15
10c
(quar,)_.i_L____—
Inc.
Frocks,
preferred
5%
,4-8
4- 1
I
Corp.
(quar.)____,
Bathurst Power & Paper Co.,
Tool
4-30
3-31
4-8
Quarterly
1
10c
(quar.
preferred
for each four
5-1
4-1
4-10
4-30
4-27
4-27
30c
5c
15c
preferred
Machine
A
3-31
5-
40c
—
common
Ltd.
(Robert),
4-15
$1.50
(quar.)
(quar.)
3'/2c
■
6- 1
4-15
5-1
5-1
5-1
4- 1
4- 2
$1
$1.08%
$1.08%
25c
3c
(quar.)
(quar.)
Commercial
Class
5'A%
Fashion
l
5-
(quar.)-___
Valley Barge Lines-Co.
Mississippi
10c
$3
Co.;
4-
(quar.)
Missouri Edison Co.
15c
1
Mfg.
Farrington
Fisher
,__
Baush
3-26
3-5
;
Extra
Bankers
3-31
4-2
.
__
preference
(quar.)
Baldwin-Lima-Hamilton
Baldwin
4- 6
10c
Voting Machine Corp
Automatic
4-20
.__
Sewerage (quar.,)____
Inc. (quar.)__
__
4-16
$$1
—-—
Quarterly
Quarterly
3-20
$1.25
Co.__.
City Electric, A'/r pfd. (quar.)__
4.35%
preferred (quar.)
4.35%
2nd preferred (quar.)___:.
4-15 r
1
4- 9
75c
Atlantic
Audio Devices,
4-15
> 4- 1
3-19
4- 1
_
__
Paper
4-15
31'Ac
_________
1
$1.12'/2
Traders Life Insurance
&
Farmers
5%
(quar.)
Anglo-Newfoundland Development (quar.)
Atchison, Topeka & Santa Fe Ry Co.—
'
4-2
3-25
4-15
4-30
$1.75
;
(Minn.)
Casualty
4-14
4- 2
25c
10c
40c
25c
(quar.)
common
Shipping
4-20
5-
(quar.)
$1:60 prior- preferred
Mississippi
5-
Co*
Mfg.
4-15
5-
—
(quar.)___r
Phonograph Corp,
&
4-30
1
20c
(quar.)—._—
Eversharp, Inc., common (quar.)_—
5,% preferred (quar.)__J_^___,
Factor (Max).
See Max Factor & Co.
Fail banks Co., 6%
preferred (quar. )—
Falstaff Brewing Corp., common (quar.)
4'/2%
preferred (quar.)
(Indianapolis!
Co.
Cable
&
Radio
Federal
(quar.)
preferred
$1.25
_____
(quar.)_____
American States Insurance Co.
preferred
5-14
5-
$37'/2c
A
:
Emsco
Refining—
&
preferred
1st
5- 1
4-15
4-9
4- 1
5- 1
5- 1
4-30
4-10
3-31
preferred
convertible
6%
4'A%.
4- 1
4-15
20c
25c
(Chicago)
Insurance
Gas. Co.,
Petroleum
Amerada
Emerson
15c
(quar.)
preferred
6'lo
3-29
4-16
_
Minute Maid Corp.,
Mitchell
3-17
Corp.
4-30
.
4-17
4- 1
5- 1
.
imonthly;
iquar.)
(quar.)___
;
Corp.
Products
Home
Ltd.—-
Bakeries,
participating -preferred ; (quar.)
Industries, Inc., common (quar.)
4%
Extra
__
Quarterly
American-La
Metals
30c
31'Ac
30c
Casualty Co.—
•_
1.
$1.25 convertible preferred (quar.)_
$1.20 junior preferred
(quar.)__
i
American Fidelity Co.
(Montpelier, Vt.)—
American
convertible
2nd
Ducommun
common
Eastern
&
(quar.)
Middlesex Products
5-14
*20c
(quar.)___
preference (quar.):
& Supply Co. (quar.) —
Ltd.,
$2
12'/2c
15c
4-30
$30c
(s-a)_
Ltd.
Works,
5-21
1
12'/2c
(quar.)
Co.
J 10c
t40c
Eastern
Payable of Rec.
5- 1
4-20
20c
Appliance
Fidelity
Common
Fabrics,
'
"
iquar.)
Eastern Magnesia
Talc (quar.);
Ecuadorian
Corp., Ltd. (quar.)
Ekco Products Co., common (quar.)
Share
_
Corp
Alabama Mills, Inc.
I
Alleghany Corp., $4 prior pref.j (initial s-a)
Amalgamated Sugar, 5% preferred (quar.)__ American
Engineering
Dominion
Holders
When
Per
t
Electric
Dominion
Name of Company
Meyercord
Bridge Co., Ltd.—
..(initial quar.)
common
their
which have not yet reached
payment date.
Air-Way
New
we
ously announced, but
,
of Company
Dominion
grouped in two separate
Dividend announcements are
tables.
Name
Holder•
Per
Share
Holders
Per
'
9
(1377)
Commercial and FinancialThe
Chronicle
Number 5311...
Volume 179
Inc
r_
—
30c
$1.25
7"2C
25c
3-22
4-30
4-
4-15
3-31
4-15
3-31
4-15
3-31
4-15
3-31
9
4-15
3-31
4-
1
3-18
4-
1
3-23
5-10
4-20
4-
3-29
7
6-15 '
6-
4-22
4-12
1
3-19
4-
1
4-15
3-31
4-
1
3-18
4-
1
3-18
3-30
3-18
4-30
4-
5
4-30
4-
5
4-30
4-
5
4-15
3-31
4-15
3-31
4-15
3-31
5-15
4-30
4-15
3-31
4-15
4-
6-11
5-28
1
10
(1378)
The Commercial and Financial
Chronicle...
Monday, March 29, 1954
<
Per
Name of Company
Stone
Container
(quar.)
Oil
Co..
4%.% -preferred
4-23
4-1
3-30
$1.50
4-
1
5-
1
20c
Tennessee
Products
Haute
&
4
25c
5-
4
7-2
4-5
7-2
4-5
Chemical
40c
5-15
5-
1
&
20c
4-15
4-
3%%
2
Corp...
Mig. Corp. (quar.)
Malleable
Directors
ment
took
action
no
usually
due
Title
Insurance
Class
Toro
of
common
-
Cigar-Whelan
preference
Class
B
Milk
United
Public
U.
S.
(Directors
S.
Co.
(quar.)
Corp.,
6%
(R.
I.)
Investment
on
$4.50
preferred
7-
1
6-23
4%%
preferred
10-
1
9-23
American
1-5-55
12-28
preferred
Co.
Corp., class A
A
5-31
3-15
(Alexander)
4-
2
4-22
Ltd.,
County
(Wm,
6%
Elec.,
Jr„)
Monthly
Monthly
Monthly.
pfd.
(quar.)
(quar.)_^
American
2
American
4-
American
American
American
4-23
4-30
4-
convertible
preferred
A
1
3-22
3-30
6%
6-
1
5-20
Common
7-
1
6-18
$5
8-
2
7-20
4-30
5-
1
4-15
5-1
4-1
5-1
4-1
5-1
4-1
When
4-
1
1
4-
1
Ansonia
1
<.6%
3-16
Airtex
B
Products,
5%
Common
5%
&
5%
•
&
5%
Albers
Mfg.
5%
Paper
6%
(quar.)
Corp.,
Ry. gtd.
Mills
of
(s-a)_
(quar.)
com.
(quar.)
4-1
50c
4-
1
1
50c
Aggregates, 5%
5% preference (quar.)__
American Automobile Ins. Co.
American
5%
5/i%
2nd
American
4%
Board
,
Co.
Shoe
Can
Co.,
7%
x
3_
1
common
$1.25
4-
1
3-15
68%c
1
4-
1
3-15
3-31
$1
25c
3_31
_
4-20
Industries
(quar.)
(quar.)
(quar.)
4-
1
-
3-26
3-18
125c
4-
1
4-14
1
3-12
4-
1
3-
1
4-
1
3-
I
4-
5
3-22
93 %c
3-31
(s-a)
Corp.,
7%
pfd.
Ltd.—
Co.,
(quar.)_
4-
1
1
6-
1
4-
1
1
110c
4-
4-
1
Stock
from
17 %c
3-31
$4
10c
4-
1
4-
1
Inc.
1
3-15
3-30
25c
<quar.)_
1
4-
preferred (quar.)_
(quar.)
1._
Corp.
(quar.)
4-
1
pfd.
1
(accum.)
3-29
___
(quar.)—
(quar.)
preferred
(quar.)
preferred
of
the Manhattan
Bank
of
New
York
Co.
-
(N.
_
Investing
investment
common..
5%
(Entire
L.)
Co.,
preferred
Products,
Co.
Ltd.
B""rouehs
Co.
(quar.)
(quar.)
A
preferred
1
Bush Terminal
(quar.)
30c
Y.)
(quar.)
55c
3-31
4-15
3-15
3-23
»
4-
1
3-r5
4-
1
3-15
4-
1
3-15
3-15
3-31
3-31
3-18
3-31
3-31
3-19
4-
1
3-20
3-29
3-
4-
1
3-19
4-15
3-26
8
3-26
3-26
4-15
3-26
4-15
3-26
4-15
3-26
4-
1
3-11
3-31
-3-10
4-
1
4-
1
3-15
3-15
(quar.)
Eldgs., 7%
Inc.,
common
preferred
Financial
Linen
Corp.
8
8
10-29
10-
4-29
4-
8
7-29
7-
8
10-29
10-
8
4-20
3-19
7-20
6-18
3-31
3-15
6-30
6-15
25C
4-
28y»c
31'Ac
(quar.)
participating
3-22
1
3-15
7-
1
6-15
1
3-15
12%c
1
.3-15
4-
1
3-15
50c
(quar.)
(quar.)
3-10
preferred
4-
1
{20c
5-
1
{37c
common
Calgary & Edmonton Corp., Ltd.
4-
28 %c
(quar.)
preferred
3-22
1
4-
$17.25
$15.50
3-22
1
4-
4-
pfd. (accum.)
1
4-
(quar.)_
Ltd.,
8
$1.12%
(quar.)
Mills,
47-
$1.12%
(quar.)__
(quar.)
preferred
4-29
7-29
25c
preferred
1st
4-15
4-15
{50c
(This payment clears all arrears)
prior
2nd
20c
.
{50c
5^
80c
1
150c
Preferred
3-18
A
1
4-
t25c
quar.)
4-
T
3-31
4-
{50c
(increased
4%%
non-cum.
$1.50
4-15
{50c
5%
I
3-18
3-22
1
$1.25
!
3-31
Caldwell
3-31
4-
{45c
1
3-20
C
3-19
17 %c
1
1
3-19
3-29
{50C
4-
1
3-17
3-31
15c
preference
4-16
1
3-17
1
15c
(quar.)
62 %c
4-
4-
4-15
25c
Corp.
Mills,
4-
1
7%c
preferred (quar.)
Mfg.,
common
4'/2%
convertible
preferred
$4
4-
25c
(quar.)
4%%
42 %C
{50c
3-15
re¬
Bush
4%%
3-15
3-31
5c
9-30
Butlers,
1
1
Co.
12-31
3-10
s
3-15
93%c
10-15
3-10
1
5c
1-14-55
1
4-
4-
{50c
3-15
1
3-
4-
$1
3-19
4-
3
3" 8
share
:
3-30
4-
.
$1
for
per
(quar.)
10c
■;
.
10c
(quar.)
Class B common
1
5-
9
8
4-15
40c
Class B common
8
8
3-
4^91
$1
(quar.)
3-26
4-
3-
,5- 3
,
2%c
3-26
3-10
9
15c
called
$100
common
1
3-
4-
4*
$1.25
Burns
Burrus
I
1
15c
(quar.)
6
v
3-
25c
issue
common
4-
4-20
3-25
1
95c
:
on
4-
4-1
1
4-
Co.—
Class B common
*
4-
{5c
County Trust (N. Y.) (s-a)
Brothers, 3% conv. pfd. (quar.)
3-19
45c
3-15
Corp.—
(quar.)
Extra
6-30
3-15
1
4-
{$1.50
;
Gas
6
$1.75
3-31
4-
4-15
{$1.18%
income__
Taunton
preferred
Co.,
Corp
1
$1.25
93 %c
{62c
preferred (quar.)
(quar.)
prior preferred (quar.)
preferred (quar.)
$1
(quar.)__class
-
3-10
{25c
Ltd
convertible
7%
1
3-16
3-19
2%%
Durrell
$1.08
(quar.)
Bank
80c
i
3-31
3-30
2%%
(quar.)
Industries
Street
S
3-31
{$1.19
Corp.,
Telephone
(quar.)
4-
30c
3-15
{$2.75
(quar.)
$1.50
(quar.)
1
Ltd.—
Co.,
$1.50
pfd.
3-
4-
{17 %c
(quar.)
Quarterly
$2.50
3-25
1
50c
preferred
9
7-15
1
4-
1
25c
(quar.)
4-
$1.50
4-
t$l
Power
50c
(quar.)
3-15
Co., Ltd.—
Electric
5c
(quar.)
4-
3-31
35c
(quar.)
12 %c
(quar.)
33-
4-15
t$1.50
,
preferred
Building
9
3-22
3-19
Ltd.—
Extra
3-15
J
4-
1
1
40c
& Co., Ltd., class
Class A pref
Class
A
preference
4-
1
4-
{28%C
Burlington Steel Co., Ltd.
4-1
5-
4-
$2.62
(s-a)
preferred (s-a)___
preferred.
60c
Inc.—
8c
70c
75c
Co., Ltd.
Budget Finance Plan,
income and 4 9/10c
50c
3-17
2-26
Ltd.—
Tobacco
preferred
(E.
2
1
(Mass.)—
preferred
(quar.)
Creek Oil (quar.)
Bucyrus-Erie Co.,
3-15
18 %c
4-
3-31
50c
Trust
^
Co.,
Oil
preferred
Bullard
;
87 %c
4-
30c
(quar.)
Brunswick-Balke-Collender
3-12
4-
3-16
3-16
35c
(quar.)
5%
4-16
1
4-16
$2
Buck
3-17
40c
4-
37 %c
(quar.)
Columbia
3% %
3-17
50c
(quar.)
(quar.)
Trust
1
4-30
14c
(quar.)
preferred
3-17
Co.—
Shares,
4-
50c
April 1 at
plus this dividend)
Brown-McLaren
Mfg. Co
3-17
4-
15c
__
Hardware
$1.37%
3%%
&
Co.
demption
3-15
10c
gains
Co.
3-19
Corp.
25c
Welt
1
Co. .(quar.)
Brown-Forman Distillers Corp., com.
4%
junior preferred (quar.)
3-15
37 %c
Fund,
investmt.
capital
6-15
4-
$5
(quar.)
(quar.)
3-20
3-15
6-30
(quar.)
(resumed)
preferred
Brown
Steel
common
Co.
preferred
Brooks
3-16
.
3-31
3-31
(quar.)
Sons
&
Columbia
$3.80
3-16
1
25c
1
75c
25c
6-9.
Bronx
America—
(quar.)
Banking,
(quar.)
7d
Bruce
'.
of
C.)
(N.
9
From
3-15
4-
4-
9
Brockton
5-15
117%c
4-15
6-
Broad
3-15
115c
Co.
(quar.)_
3-25
3-18
4-
British
3-15
4-
3-16
1
3-31
5d
6%
3-22
110c
1
4-
5d
4%%
5
t55c
(quar.)__
(quar.)
preferred
Bankers
4-
3-26
50c
preferred
Yards
J.)
British-Columbia
3-18
1
4-
62%c
7d
British
3-16
1
5-
25c
A
(quar.)
'.Bank
4-15
4-
3-15
3-18
(final)
5%
3-16
4-
1
1
(Interim)
4%
3-10
7% %
4-
4-
3-31
bearer
4%%
3-10
110c
preferred
4%
-
3-26
-
1
3-18
3-18
bearer
British
3-10
4-
3-21
4-15
4-15
$1-06%
Property
American
Bearer
3-15
3-31
115c
37 Vic
(quar.)
7%
3-19
3-26
4-20.
3-31
1
3-23
2-23
1
(quar.)
Co.
preference
5
$1
(final)
.
3.^
4-20
26c
43%e
B
preferred
4%%
25c
■
(quar.)
.
3-
45C
ord.
Stock
Registered
3-15
1
15C
A—
\.
3-26
3-31
1
1
4-
HOc
(quar.)
(Interim)
Ord. registered (final)
3:26
' 3-26
4-
40c
class
Bancohio
Corp.
(quar.)
Bangor & Aroostook RR. Co. 5%
pfd. (quar.)
Bangor Hydro-Electric Co., com.
3-27
'■
4-15
25c
6^
preferred (quar.)
Baltimore Transit Co.,
'*
_
(quar.)
____T
preferred
4-10
75c
.
Co.
6%
3-15
»40c
(quar.-)
for
Picture
6%
4-20
1
„
44-
50c
Qrd. registered
Industries—
receipt
Insurance (quar.)
Products, Inc., 4% pfd.
Baldwin
8
5-
4-
60c
4-15
3-1S
Ord.
3-17
3-11
50c
Extra
5-15
4_
,
1
Ord.
Co.—
Plan
Badger Paint
3-8
$1.25
Jquar.)_—__
___r
Broadcasting-Paramount Theatres,'.*,
Purred J qugr.)
1
62Vic
(increased)
(quar.)
quar.)
Ltd.,
A
(quar.)
preferred
(quar.)
preferred
A
(quar.)
Balcrank,
6-
4-1
4-15.
1,% %
(quar.)
3_24
75C
Co.,
30c
Backstay
3.25
20c
(anar.)
Inc., common (quar.)
Certificates 04 interest
American
5
5
10c
...
35c
B/G Foods, Inc., class A
(quar.)
Babrock Sr, Wilcox Co.
(quar.)
Babbitt (B. T.), Inc.
3-24
4.
3-30
1
3-15
4-
$1.12%
A
RR.,
British-American
3-17
4-
1
30c
Mfg.
British
3-17
12%c
*
Products, Inc.—
non-voting,
non-cum.
pfd.
from
3-31
4-
1
1
125C
Products
—
common
preferred
American
\.
Co.,
(quar.)
A
3 l/10c
3-18
4-5
4-
3-15
4-
15c
preferred
British-American Assurance (s-a)
3-15
4^
3-31
3-20
75c
RR
(T.-G.;)
Brillo
3-15
59 Vic
Co
Axe-Houghton
3-17
1
$1.75
Louis)
pfd. class A (quar.)
preferred (quar.)
preferred (1952 series)
(quar.)
Box
1
4.10
30c
B
^merican Brake
4-
1
1
50c
& Telegraph Co.—
class A (quar.)
preferred
Thrift
6%
3-15
4-
44-
3-15
25c
Bristol-Myers Co., 3%%
3-10
50c
—
(reduced
W.)
Maine
Mfg.
5%
3-31
3-31
3-31
3-20
Electric—
Traveler
(E.
Bright
3-10
$1.75
(quar.)
B
Avon
3-11
1
50c
Note
Co.
1
4-
4-15
3-31
$1.50
Class
7
4-
$1.25
Bosch, 5%
class
5-
75c
(quar.)_
(quar.)
Automobile
1
i8a/4C
(St.
Quarterly
Bank
5-7
6-
35c
common
$7 pfd.
(quar.)
Automobile
1
25c
(quar.)_
Steel
Automatic
3-15
6-1
f25c
5C
Co.,
(quar.)
3-
1
15c
(quar.)
Fabric
$1.50
$$1.31
preferred
Filter
preferred
American Book
3-31
4-
6-24
12 %c
Wholesalers, Ltd., class
B
Common
3-28
Ltd.—
(quar.)_
deposit
Automatic Canteen
„
$1
Inc.
Investment
Class
3-19
4-20
6-30
3-10
50c
!
preferred
class
Personal
Briggs
6-24
$2
Class
3-5
3-29
75c
Mfg.__
Auto
3-15
93 %c
Canada,
Atlas
3-18
4-
Industries
6%
3-24
1
quar.)
6-30
1
$1.75
(quar.)
Traction, Light & Power,
6%
preferred (quar.)
Bridgeport Brass Co. (quar.)
Bridgeport Gas Light Co. (quar.)
3-25
$1
1
4-
Inc.
preferred
Albany
&
Brach
3-20
$3
Hardware,
preferred
5%%
6-21
30c
(quar.)
Class
3-22
4-
1
4-
3-31
35c
Co.
Bourbon
3-31
3-31
$1
3-16
25c
Quarterly
3-15
4-
$1.75
2
4-15
28c
Ltd
H.)
Refining
Atlantic
12-20
12Vic
___
American
American
1
4-1
30c
Inc.
Ambrook
preferred
7-
1-3-55
4-
3-16
3-15
60c
of
Insurance
Boston
9
4-
1
50c
&
Herald
Boston
5-10
1
1
4-
Co.—
Brazilian
(quar.)
Co.
Co.
Atlantic
5
5c
.
(quar.)
Amalgamated Leather Cos., 6%
pfd.
Sugar Co. (quar.)
7%
3-
$3
(quar.)
Amalgamated
Air
3-31
6-1
5-
4-
4-15
Co.—
Cement
Edison
Boston
3-13
115c
5
{25c
(quar.)
(quar.)
Co.,
Co.,
&
Boston
3-15
$56'/4C
(reduced)
City Electric Co.
3.75%
3-9
50c
7
4-20
2-26
,—
Mfg. Co.
Borg-Warner Corp.,
3-15
4-
prior
(George
Boston
Ltd.
(increased)
pa^icipating
Atlantic
3-9
(quar.)
Corp.
Borg
3-19
4-15
20c
Atlantic
3-22
4-1
3-26
3-31
1
50c
Boston, Inc. (s-a)_
Book-of-the-Month Club, Inc. (quar.)
6
170c
(quar.)
Co.,
Hegeman Electric Co.
Motion
Associates
3-15
4-1
America—
of
Goods
American
1
3-31
1
4-
{25c
4%%
C.)
Fund
Boston
Extra
-7-19
37Vic
4%
1st
preferred
(quar.)
5%% .2nd preferred
(quar.)
Aluminum
4-
.
1
$1.06%
com.
(quar.)
Co.
1
4-
A
Co
Atlantic
4-
$1.50
(quar.)
(quar.)
$4
3-5
...
4-, 8
4-1
2-26
81'Ac
RR.
Valley Gas
(H.
Ami
Bond
Associated Telephone
3-18
$1.50
3-
40c
._
(increased
Gas
Electrical
Associated
3-19
4-1
3-30
1
American
3-20
1
1
$3
preferred
Aluminum
1
4-
(quar.)
preferred
Steel
Inc.
Co.
4-
4-
3-19
115c
class
Co.,
Light,
(quar.)
Corp.,
(J.
9-15
$1.25
—.,
pfd.
Corp.
(quar.)
Allied Stores Corp., common
(quar.)
Allis-Chalmers Mfg. Co., common
(quar.)
$3.75
3-15
10-1
(quar.)
Ltd
Class B
3-15
1
$3
,
Co.,
6%
1
4-
3-31
40c
Corp
Industries,
Asbestos
6-28
150c
Construction
Associated
4-
&
Corp.
Ashdown
$1.05
Products
Aluminum
Arvin
3-18
$1.15
Equipment Co.
preferred
Allied
Arundel
3-10
1
8%c
(quar.)
common
Laboratories
Allied
(quar.)
preferred
(quar.)
&
Alllanceware,
1
4-
$2.50
Co.
& Western
Semi-annual
Allied
A
4.20%
preferred
Electric
4-
$2.50
(quar.)
Allegheny
'
3-10
5
75c
dividend
Metal
7-
Bon
Paper Mills—
&
Equipment
Art
8
10c
,
3-19
1
31 Vic
1
class
Allegheny-Ludlum
Allen
1
4-
$2.50
Markets,
Inc.,
4-
Oil
preferred
Arrow-Hart
3-15
34%c
Vlcksburg Ry. (s-a)__
Paper
4(4 %
;
(accum.)
.
Steel
Super
Alden's,
(quar.)
(s-a)
preferred
Albemarle
1
6'Ac
(s-a)
Bearing,
Wood
4-
Corp.
&
Inc.
Power
Stock
4-
1
75c
(quar.).
Bros. Tobacco, 6%
Ridge Insurance Co.
Bohack
1
1
4-
(quar.)
(Phila.), 5% preferred
Laughlin, Inc. (quar.)
5Mi%
3-
5-
3-10
3-
75c
(quar.)
Inc. (quar.)
Decker
Bobbs-Merrill,
1
3-28
1
1
{25c
(quar.)
common
Erie
3-10
44-
25c
3-10
4-
$2.25
(s-a)—
Louisiana
Aro
Youngstown RR.—
Alabama Power Co.,
4.60%
preferred
Alan
3-23
34%c
preferred
preferred
Alabama
3-12
4-20
40c
(quar.)
Blue
1
3-15
3-15
1
{50c
j..—.
Canada
Blockson Chemical Co
3-15
$1.25
Armstrong Rubber, class A (quar.)
Class B
(quar.)
4%% preferred (quar.)
1
Arnold Constable
Corp. (quar.)
net
6c
(s-a)
preferred
Ahlberg
1
preferred
Fuel
$6
3-16
Inc.—
convertible
Akron, Canton
com.
1
4-
50c
(quar.)
4
$2
Co.,
Cable
Arkansas
3-15
4-
&
Arkansas
4-9
60c
Wire
Argus Cameras,
3-18
A
3-
115c
Arkansas
3-15
3-31
Discount,
1
4-15
Apex Electric Mfg. Co. 7% prior pfd.
(quar.)
Arcade Cotton Mills, common
(quar.)
Common
(quar.)
3-15
4-
Oil
Oil
Pulp
(quar.)
of
Bloch
4-
4-
Quarterly
4-10
4-10
preferred
4
$1.75
4% %
preferred
(quar.)
Anglo-Newfoundland Development
3-10
4-20
25c
preferred
Prichard
Common
3-10
4-
75c
of
3-
(quar.)
$2.80
preferred
(quar.)
Anglo-Canadian Telephone,
Payable of Ree
Addressograph-Multigraph Corp. (quar.)
Fund, Inc. (quarterly out
investment income)
Insurance Co.
(N.
Y.)
1
$1.50
(quar.)
Anglo-Canadian
Holdert
4-10
Investment
preferred
preferred
Anderson
3-1
Agricultural
4-
(quar.)
preferred
1
1
4-
(quar.)
preferred
Bliss &
$1.50
(quar.)
prior
$4
in previous
112Vic
Affiliated
3-11
25C
7%
44-
Co.
Son,
<fc
4.25%
3-11
4-15
3-15
{17 Vic
Blauner's
2
$2.25
1
{15c
(quar.)
(quar.)
Biackstone
1
4-
(quar.)
(quar.)
Amoskeag Co., $4.50 preferred (s-a)_
Ampco Metal, Inc. (quar.)
Anaconda Copper Mining Co
Anchor Hocking Glass
Corp., com. (quar.)
4-10
"4-1
__1
3-
1
4-
50c
common
(s-a)
Limestone &
A
&
60c
(quar.)
pfd.
Ltd.—•
(quar.)__
3-19
4-
$1
(quar.)
Woolen,
5-1
Insurance
3-31
4-2
3-24
3-15
{35c
(quar.)
Lake
Mfg.
Black
3-17
^
Zinc, Lead & Smelting Co.—
25c
Life
common
American
50c
Aetna
Bird
3-17
3-30
$1.75
American
137Vic
(quar.)___
3-15
3-30
(quar.)
4-15
3-1
(quar.)
1
Class
3-24
1
{25c
Steel Corp., 7%
preferred (quar.)
Manufacturing
Co.
(quar.i
Hats, Ltd., common (quar.)
Binks
1
84 %c
(quar.)
Biltmore
3-12
4-
A
Bethelem
-
4-
1
1
preferred (quar.)
Bessemer Securities
Bibb
3-24
4-
4%
4-16
1
50c
com.
American Telephone &
Telegraph Co.
American Tobacco Co., 6%
3-22
{30c
Co.
Co.,
preferred
4-30
4-
(quar.)
class
preferred
Bessemer
3-15
1
4-
(quar.)
Stockyards,
&
1
4-
$1.12%
Ltd.,
Co.
preferred
$1.50
a
15c
(quar.)
Snufl
6-15
10c
Co.
(quar.).
Refining Co.,
4-20
D.) Mfg. Co. (quar.)
Adams-Millis Corp.
(quar.)
Corp.
$3.25
4-
4-
50c
(quar.)
RR.
preferred
Bessemer
3-23
3-
13 %c
1
4-1
(J.
1
1
12Y2C
(quar.)
1
{30e
(quar.)
Insurance
preferred
5-
$1
(quar.)
4-
4-
25c
5-
7c
com.
(quar.)
Acadia-Atlantic Sugar
Refineries,
Common (quar.)
1
Aetna
Stores
American
3-17
45c
\
(quar.)
Ltd.,
3-12
43 %c
Stamping
Sugar
preferred
7%
9
3-30
Per
Aberdeen Petroleum, class
Abitibi Power & Paper Co.,
$1.50 preferred
3-12
3-31
12c
(quar.)
(quar.)
Corp.
convertible
1
being given in the
—
3-31
50c
Safety Razor Corp. (quar.)
Spring of Holly, common (quar.)
5%%
1
Share
(quar.)
(quar.)
37 %c
1
The list does not include divi¬
common
5-21
1
preceding table.
Laboratories,
1
1
27%c
(initial)
6-
RR.
6%
4-15
110c
preferred
Belt
15c
62 %c
Bendlx Aviation Corp. (quar.)
Beneficial Loan Corp., common
1
4-
announced
Company
$1.12%
6-
t22%c
{31%c
these
3-22
9-
{37%c
dividends
3-22
3-19
(quar.)
preferred
Co.,
Bell Telephone Co.
3-15
3-31
3-31
12-
4-16
50c
u
the
par)
3-31
35c
9-15
25c
'
week,
5Vi%
5'/2%
25c
$1.75
1
$1
preferred
5%
3-23
3-22
4-
40c
(quar.)
Belgium Stores, Ltd., common
3-31
12-15
4-23
1
7%
3-15
1
3-31
43 %c
Belding-Corticeili, Ltd.,
3-31
4-15
$1.75
Anglo-Canadian
give
we
($20
$1.11
—
4-15
$1.25
$1.75
4-
20c
Gas
3-12
97'/2C
—
(quar.)
Phenolic Corp.
25c
common
1
$1.75
4-15
4-
4-
4-
1
(quar.)
com.
Ltd
Creek
i
3-22
50c
(quar.)
preferred
Beech
3-31;'
1
4-
(quar.)
common
convertible
3-
4-
3-31
$1
(quar.)
Lumber
3-31
■
9c
(quar.)
preferred
$1.40
3-12
(quar.)
25c
weeks and not yet paid.
dends announced this
Aid
(quar.)
Republics
25c
20c
common
Foods Co.,
3%%
3-15
1
(quar.)
4-16
1
4-
1
4-
<fc
preferred
preferred
3-23
3-23
3-23
$1.12%
Co.,
preferred
Beaver
Co.—
25c
(quar.)
Admiral
Foundry
4-
25c
preferred
American
(quar.)_
(quar.)
(quar.)
Associates,
Beatty Bros.,
preferred
4-15
$1.50
preferred
Adams
3-15
preferred
5-1
20c
pfd.
preferred
A
3-15
1
7%
American
4-12
{$1.50
(monthly)
5%
Class
1
4-
7%
4-23
5-10
$1.50
(quar.)—
6%
4%
4-
7%
8
A
Works Corp.
(quar.)
Lornb Optical
preferred
4%%
1
3-26
4-15
5-
62 %c
(quar.)
(increased)(quar,)—
Abbott
3-
3-29
$1
Co
Name of
3-15
1
4-
25c
—
Below
7
1
25C
—
County
Zeller's, Ltd.,
1
4-
(quar.)—
Nepheline, Ltd.
(interim)
American Optical
Co.
(quar.)
American Paper Goods Co.
5-10
$1.43%
_
York
conv.
37%c
4.44%
Co.
5-
$1.06%
—
(quar.)
5-
7
4-
45c
—
common
Spice Co., common
preferred (quar.)—
Cab
4-
American
3-22
1
$3
$1.12%
—
3-22
5-18
4-
50c
voting trust certificates
Corp., 6% pfd. (accum.)
Sherman
3-30
Beatrice
28 Vic
(quar.)
Machine
5%
3-22
$1.75
&
preferred
preferred
Beacon
3-22
31 y«c
Metals, Inc. (quar.)
American
Maize-Products
Co.,
common—
7% preferred
(quar.)—
American Metal Co., Ltd.,
4%%
preferred
(quar.)
American Metal
Products, common (quar.)_
3-30
1
5%
4%
3-31
(1.31'A
common
&
3-15
60c
(quar.)
Machine
American
4-30
1
4-
•
(quar.)
com.
Woolson
Yellow
4-15
10c
(quar.)—.
Terminals,
Worcester
4-15
4-
—
preferred
Wrigley
1
5-15
60c
(s-a)
Wheeling & Lake Erie Ry., common
4% prior lien (quar.)—.
Whiting Corp., common (quar.)
6%
5-
American
3-31
25c
(quar.)
Wood
4-15
Bausch
3-12
1
4-15
$1.43%
Industries, preferred
Bath Iron
1
20c
(quar.)
Locomotive Co.,
preferred
4-19
1
4-
15c
Co. (quar.)
Mfg. Co., common
4%%
preferred
(quar.)
3-31
87'/2C
prior preferred (quar.)
preferred (quar.)
7%
<quar.)_
Inc., common
Bastian-Blessing
Illinois—
$1.25
5%%
(quar.)—
$4.25
Wiggin
of
5Vi%
4-12
15c
(quar.)—;—:
Witherbee
Co.
3-29
1
for
payment
&
Swasey Co.
Washington Gas Light Co.,
6%
(accum.)—.—-—
3-31
56'Ac
preferred (quar.)
4-10
4-
4-
25c
(reduced)
Co.
Refractories,
Bassons
7%
American
6
2
Co.—
3-30
4-
pfd.
Vermont & Massachusetts RR.
Vulcan Crucible Steel Co.
Welsbach
Rubber
4-1
preferred—
action
1
Home
5-
7,/2c
(quar.)
4-
25c
$1.50
American
7%c
(reduced)—
Inc.
3-12
—
5-14
{37c
Radium
Warner
Hard
preferred
3.90%
A
1
$1.50
(quar.)—
(quar.)
com.
—
_
Markets,
deferred
6%
preferred
Co.,
(quar.)
1
87%e
__—,
class
at meeting held March 23)
Corp. (quar.)__
Vanadium Corp. of America
(quar.)
Velvet Freeze, Inc.
(quar.)
U.
6%
Felt
&
6-
tlOc
Products
Radiator
the
Ltd.,
4-
Products Corp. (monthly)—
Insurance Co. (Increased)
8
Stores—
(quar.)__
(quar.)
United
Co.,
American
1$1.75
(quar.)
3-15
30c
4-
7%c
pfd.
3-31
4-29
increased)
par)
7'/2 c
—
___
Corporations,
($10
7%c
*.
3-
common
(quar.)
Brothers
Basic
3- 2
50c
5-14
35c
(quar.)
Ltd., 7%
$3.50
1
1
(quar.)_.
1
35c
__
Tuckett Tobacco,
Hair
preferred
American
3-22
1
Bartgis
50c
.,
Corp.,
preferred
When
Haider*
Payable of Ree.
Share
(quar.)
Bates
Co.
4-28
37'/2C
______—
Corp.
Felt
$6
44-
Corp.
Bros.
4%%
3-12
$1.75
(quar.)
Express
American
1
3-31
Barker
5%%
6-
—
(quar.)
Radio
4-
17 %c
______
Corp._
Corp. (reduced)
Quarterly
Quarterly
4-
3-22
1
3-12
87 fee
$1.06%
(quar.)
Trav-Ler
4-12
4-
3-12
3-31
87%C
«
$1.14
preferred
Co.
$3.50
(quar.)
(quar.)_
Mfg.
United
35c
17%C
a
4-1
30c
$1.12%
(quar.)—
Distilling
American
(quar.)
(quar.)
preferred
Towmotor
United
time.
Minn,
A
3-12
$1.75
(quar;)__
Dairies, Inc.
preferred
American
pay¬
17%c
B
(quar.)
Edison Co.,
4.56%
Trane
Co.
dividend
on
this
at
Company, class
4.25%
preferred B
American
Todd
Toledo
7%
1
4-
Pei> *
Name of Company
Barber Oil
preferred (quar.)
Crystal Sugar Co., com.
American
Corp.—
Holder»
Payable of Rec.
75c
—
(quar.)
American Cyanamid Co.
3%% preferred A (quar.)
4-20
14c
(quar.)
4%%; prelerred
-6
When
Share
Foundry
non-cum.
American
12c
—
—
Thor
4-20
-
7%
&
Car
Common
4-12
-
Terre
American
3-30
"$1.12%
,——
(quar.)
Per
Name of Company
4-13
37'Ac
(quar.)
Super Mold Corp. of Calif. (quar.)„_
Superior Steel Corp. (quar.)
Sylvania Gold Mines, Ltd. (s-a)
Extra
Holder*
Payable of Ree.
20c
Strathmore Paper Co., common
6%
preferred (quar.)__
Sun
When
Share
Corp.
5-
1
4-15
5-
1
4-15
4-15
3-12
4-15
'
(quar.)
—
(s-a)——
{20c
$5c
(1379)
Commercial and Financial Chronicle
Number 5311... The
Volume 179
1
3-15
75c
1
4-15
5-15
4-30
4-19
4-
50c
Special
30c
1
3-19
1
3-18
Chicago
(s-a)__.
4-
3-
15c
4-
3-15
Ltd.,
Co.,
Starch
Canada
4-26
3-19
4-
1
2-26
$75c
4-
1
2-26
Bronze
2-26
5-
1
4-
9
5-
1
4-
9
4-
1
3-10
$27V2c
4-15
3-31
$18c
4-15
3-31
tlOc
4-
1
3-17
$20c
General
General Investments,
Insurance
Boqus
Canadian Ice Machine,
Ltd
4-
1
3-17
4-30
3-31
—•
—-—■
Ltd.,
common
Class A
Ltd.,
Industries,
Canadian
$20c
(quar.)
common
Insurance Shares,
3-15
3-30
3-16
4-
1
3-15
5-
1
3-15
Co
Marconi
Canadian
Ltd., $4 preferred (quar.)
(quar.)
,
8% preferred (quar.)
Canadian Refractories, Ltd.—
4%% 1st preferred (quar.)
<=r
4%%
1st preferred (quar.)
Canadian Oil Cos.,
$$1.25
$$2
preferred
Canadian
Silk
A
$1.50 class
$$1.12%
$$1.12'/2
Westinghouse
Canadian
Co.,
Boxes,
Wirebound
dividend
1
3-
1
4-
1
3-
1
1
3-22
5-15
4-29
4-
1
3-12
4-
1
3-ia
1
3-15
Light Co.,
&
15c
4-
3-31
$1.25
4-
4-20
50c
4-
1
1
3-23
1
3-15
3-31
4-
1
$1.75
4-
1
$$1.75
pfd. (quar.)—
4-
1
3-16
3-31
3-15
17y*C
Plate Co. (quar,)—
Celanese Corp. of America
<y2% preferred A (quar.)
4%% preferred B (quar.)—,.
7% 2nd preferred (quar.)
Celotex Corp., common (quar.).
4-
1
3-
$1.12 ya
4-
1
3-
4-
1
3-
37'/2c
4-30
4-
4-30
4-
8
49c
4-15
preference (s-a)
Electric & Gas
Central
4-
1
$2.50
2
6-21
59%c
3-31
3-16
1
1
3-10
$1.18%
4-
1
4-
1
1
4-
1
3-15
4-
1
3-15
$1.20
4-
1
3-15
$1.12%
4-
1
3-12
3-31
3-18
3-31
3-31
3-10
4-
1
$1.15
4-
1
3-10
$1.50
4-
1
3 16
62 %c
3-31
3-16
68c
preferred
(quar.)——
preferred (quar.)
Central Vermont Public Service—
4.15%
preferred (quar.)
4.75%
preferred
(quar.)
Cerro de Pasco Corp. (quar.)
3-31
3-16
—
4%% pfd. (quar.)
Building Corp.—
(from
4-
3-16
1
4-
Curlee
4-
1
4-
1
4-
1
4-
6
4-
•
)
Gas
(quar.)
4-
•18
$4
Power
Continental Air
Lines,
Inc.
50C
4- t
3-15
Continental Assurance
Co.
Continental Baking Co.,
3-25
$5.50
preferred
Continental
$1.12%
—
'
—,—
■
•
••
$-15
3-30
5»c
6-15
£--5
$1.75
•
Can
Co.
1
4-
1
4-1
3-5
$1.75
4-1
3-5
6-23
6- 3
9- 3
12- 3
class
(quar.)
50c
$2
class
A
(quar.)
50c
9-23
$2
class
A
(quar.)
50c
12-23
4-
93%c
4-15
4- 1
4- 1
4- 1
preferred
Curtiss-Wright Corp.—
1
3-12
Dana
5-15
4-20
Dan
3-31
3-16
4%%
6-30
6-15
Davega
A
33/4%
Corp.,
River
Stores
A
(quar.)
25c
common
$1.12y2
(quar.)_
Corp.,
preferred
5%
1
3-19
1
3-19
3-31
3-
8
3-31
3-
8
Dayton Malleable Iron,
3-31
3-
8
Dayton & Michigan R.
3-31
3-16
3-
4-
3-15
1
Hosiery
Davenport
Davidson Bros.,
3
3-29
Davis
Frere,
&
4-
1
1
Ltd.,
1
3-15
4-10
3-18
Decker
9-17
Deere
&
Dejay
Stores.
3-25
4-15
3-29
$$1.25
4-15
3-29
4-28
3-31
33-
3-31
3-31
3-31
$1.25
(quar.)
87y2c
(s-a)
4-
1
45c
5-
1
3-22
5-
1
3-22
5-
1
3-22
25c
'15c
17%c
7'/2c
•
25c
Inc.
(reduced)
Lackawanna
3-17
$1
common
&
3
Hudson
Co.
7%c
(quar.)
$1
Western
&
4%
75c
preferred
4.56%
(quar.)
Tire
4-15
3-31
3-31
3-15
1
4-
3-12
1
3-31
$1.14
"
3-10
3-10
3-14
,
3-31 "...T 3-14
$2c
Rubber
&
4-1
4-
3-29
3-31
3-31
(quar.)_^
4-
1
2-26
lOe
Ltd.
Mines,
3-31
4- 1
$1.07
(quar.)
Denman
3-15
3-22
3-19
3-17
3-11
3-9
3-17
3-12
3-30
$1
92»/2«
(quar.)
(quar.)
preferred
Delnlte
4-
1
3-26
Rio Grande RR.
&
Denver
3.70%, pfd.
& Light
preferred
2-20
3-15
,4- 1
4- 1
4-1
4- 1
RR.—
Increased
Delaware Power
'4.28%
5c
pfd
Co
Co.,
Delaware,
1
3-31
Mfg.
Delaware
4-14
65c
25C
■tec
75c
5%
3-18
3-18
3-22
3-23
4- 7
3-15
3-15
3-10
3-10
1
4-
37y2c
5VAc
(quar,)
common
(quar.)
4-5
4-23
4- 1
class A
corp.,
preferred A
10-11
4-10
25c
10c
$1.50
(quar.)
R. com.
preferred (quar.)
De Long Hook & E*ye
(quar.)
Dean Phipps Stores
Decca Records, Inc. (quar.)
3-15
4-
Inc
preferred
8%
3-15
4-
25c
(quar.)
(quar.)
6%
Chemical
4.60%
Mills,
Inc.
Davidson-Boutell,
5%
convertible preferred (quar.)
5%
convertible preferred
(quar.)
$1.25
9-20
6-10
convertible
(quar.)
$1.25
12-20
12-10
.5%
4-
3-11
1
let
1
5-
5-15
$1.37%
'
6-10
6-15,
9-10
12-10
Steel
<fe
Devoe
B
Class
District
4-
1
3-19
22c
4-
1
3-
5
5-
1*
4-
5
51c
5-
1
4-
5
50c
5-
1
4-
5
47 %c
5-
1
4-
5
4-
1
3-20
—
—
10c
(qu*r.)_
.
& Cox
9
3-31
3-
5-
4-15
5-
4-15
4-15
3-19
4-< ?'
3-31
--
3-31
3-22
3-22
4-
3-15
1
20c
3-29
3-16
62%c
-75c
4-10
3-16
'3-31
3-26
,
pfd. A (quar.t
iicnreased)_„i
Beneficial shares____._
conv.
Crucible Co.
Ltd.
3-16
4-15
5e
20c
20c
6-19
9-20
25c
3.-30
17y2c
$17V2c
3-30
shares
Mines,
3
3-24
,3-31
50c
(quar.)
25e
(quar.)l
Products, Inc., com.
preferred (quar.)
Dome
,6-4
12-
7
4-
50c
(quar.)
class A
Doeskin
70c
6-15
40c
Co.
——
Fund,
6-11
12-15
10c
(quar.)
5%
(Joseph)
Beneficial
(quar.)„_,
(quar.)
Corp.
Cup Co.,
Dodge
Corp.
(quar.)
Co.,
(quar.)
Dixon
.
35c
Co.
Theatres
Dlversey
Dixie
50«
(s-a)
25c
Brass
Products
Raynolds
£-22
50c
pfd.
1st
(Kansas).,
Edison
Detroit
$1.25
rs-a)
Co.
Aluminum &
Detroit
9-(5J
12-15*
4-<T
preferred
Tramway =Oorp.,
preferred
Derby Oil
Detroit
$38c
55c
(quar.)
6-14
9-13
3-19
*
3-19
3-30
4-30
•
.
5-
—
Dominion
4-15
3-12
4-
50c
3-24
$3.50
4-
5-
4-
7%
preierrcd
Dominion
655/8c
Light &
(quar.)
4-
35c
$1
$1.12%
30c
62%c
$37%c
4-
1
3-15
4-
1
3-15
4-
1
3-15
3-29
3-15
5-15
4-15
4-23
3-12
3-19
7%
$16%c|
1
1
4-
4-25
Drug
4-
1
$1.12%
$1.13
1
3-
1
3-
Du
S
4-
(quar.)—
5
-
(Increased)
*
—
.
3-31
3-17.
,40c
•4-1
3rl9
1
3-19
4-
41.37%
.
.
*
.
•4-1
4-
1
,
)
preferred
(quar.)
r
4-15
4- 1
4-1
4-15
4-30
3-29
4- 1
4-15
4-15
4- 1
4-1
4-1
6-15
5%
(A.
B.)
preferred
com.
preferred -(quar.)
4% preferred (quar.)
-4.15% preferred -(-qua-r.
-4.28% preferred (quar.)
3-30
5-1
4-1
3- 1
3-5
3-15
3-31
3-19
3-31
3-23
3-23
3-19
3-8
3-9
6- 1
6-. 1
6-15
4-15
5-15
4- 1
4- 2
4- 7
3-16
4- 9
$1.12%
4-24
87y2c
4-24
4- 9
40c
41.75
4- 1
4- 1
3-15
3-15
(quar.)—- $1.12%
4- 1
:..3-14
(quar.)
-Duquesn# Light Co.,
3-29
3-15
<
(quar.)—
preferred
3-24
>3-29
•
4-21
25o
<quar.)__^
Laboratories, Inc.—
Ltd.
,
4-15
25c
$40c
Co.
Paper Co.,
Mont
% $10c
93%c
(quar.)
(quar.)
Furniture
3.76%
>•.
3-^95
preferred
4%
3-15
3-10
'
4-15
$17%c
$$1
$25c
$10o
$$1.75
$25c
10c
$3
25c
$1 "
$1.75
35c
50c
40c
(quar.)
7%
DunBradstreet, Inc., 4%%
t
3-13
=
(quar.)__
Ltd.
preferred
(quar.)
-Duke Power Co., common (quar.)
7% preferred (quar.)
3-26
50c
.
(quar.)—:
com.
$3.50
v
3-31
12%c
—
(quar.)
preference (quar.)
Industries, Inc., com. (quar.)
3%%
Drexel
Dryden
3-15
4-
Ltd.
(quar.)_
A
Co.,
Corp.,
Dresser
3
$20c
Corp.,
;
Chemical, Ltd., common
Paper,
preferred
$4
Dow
3-15
1
$20c
,
Draper Corp.
3-15
4-
1
4-
(quar.)
(quar.)
(reduced)
Dover & Rockaway RR. (s-a)
Dow Chemical Co., common (quar.)„.
3-15
4-
10c
53c
15c
1
4-
$25c
com.
Douglas & Lomason Co.
Dravo
4-
$15c
common
Ltd.__„
Coal
&
&
preferred
Donnacona
(Boston)—
(quar.)
(quar.)
1
(quar.)
Steel
Tar
3-17
4-16
4-
* $$1.12'/a
Ltd.,
Steel,
(quar.)
Dominion Textile Co., Ltd.,
Power
„—
&
3-31
4-30
$20c
preference
$1
3-19
25c
Foundries
Dominion Square Corp.,
Dominion
(quar.)
Ltd
Co.,
preferred (quar.)
Dominion Glass Co., Ltd.,
9
4-
Corset
4'/2%
3-24
$1.25
,
25c
25c
Dominion
3-12
4-
$1.25
(quar.)—
(monthly)
Fields
Oil
Monthly
4-15
5-
4-
62 %c
30c
Dominguez
Y.)—
com.
preferred
Mills, Inc.,
preferred
4-
$12.50
Co.
(quar.)
4-
(quar.)
(quar.)——'—
•
5-
75c
(quar.)
3-12
preferred
(quar.)—
.—-—>-*.< - •»33/«e
preferred (quar.) ——•—_ '*$!?•« Vt
$4.25. 2u4
preferred
7- 1
10- 1
20c
common...
$1
$4.50
3-11
Co.,
3-15
40c
(quar.)
(quar.)__
preferred
preferred
3-11
"4-15
prior
$7
Co.—
1
14c
Publishing
1
1
4- 1
"
$1.12ya
$1.12ya
Curtis
(
3-20
3-15
3-15
6-15
9-15
3-26
3- 5
1
Corp
Corp., Ltd.
Press, Ltd.—
4-
(quar.)_
"Chesapeafco- Corp, ot Va.< (quar.)__
.
$4.52
(quar.)
(quar.)
•18
35c
(N.
34%e
investment
net
$4.50
$1.12 ya
(quar.)
preferred
preferred
4-
tl5c
Co
37%c
(quar.)
(quar.),
(N. Y.)
Consumers
9
common
4-
preferred (quar.)
Consolidated Royalty Oil Co. (s-a)
Consumers Gas Co. of Toronto—
3-14
75c
Co.,
4-
4y4 %
3-11
75c
3-31
4- 1
4- 1
,
(quar.)__^.______
preferred
4- 1
$1.12y2
12y2c
•
4-30
(quar.)
partic. class A (accum.)
Consolidated Retail Stores, Inc.—
Common
Co.
15c
4%%
$5
65c
3- 4
Gas
Clothing
4y2%
3-22
1
33c
preferred (quar.)
preferred (quar.)
Consolidated Investment Trust
3-16
$1.12%
Unadilla -Telephone—*
preferred (quar.)
3-16
1
(quar.)
(quar.)
;
Corp.-(quar.)
preferred
Denver
Electric
3-30
Chenango -tt
.4%%
4-
25c
4%%
3-16
3-31
preferred
12V2c
4%
3-16
3-31
Co., common
4%%
$1.37%
common
Natural
9
$1.50
$1.50
6%
9
*—
common
Paper
1
9-29
Cuban Telephone
3-15
3-31
31l/4c
25c
preferred' (quar.)
Consolidated
4-
7- 2
9
—
—
Consolidated
(quar.)
Inc.
5
$1.75
$1.75
Engine
$1
Co.
3-15
4-
3-17
6-16
9-15
3-12
3-12
3-19
(quar.)
(quar.)
2V2 %
62V2c
683/4c
(quar.)
(quar,)—
3-15
Paper &
Fund,
Edison
Consolidated
3-17
3-17
2
preferred
$1
683/4c
5c
10c
—
(initial quar.)
Gas,
5
1
4-
preferred
Cummins
37%c
(Baltimore),
4-
(reduced)
com.
4-
(quar.)
1
$1.21
Paper Mills, common
Chemical
3-
1
37 %c
1
56 %c
Hosiery Mills,
Chemioal Bank & Trust Co.
4-
87 %c
8T'/2c
preferred (s-a)
5%%
Co.,
4-
(accum.)
(quar.)
7%
62 %c
Consolidated
$1
15c
$1.75
Sugar
4-
(quar.)
4-
25c
(annual)
preferred
3-19
American
preferred
Davison
preferred
40c
4-
5%
convertible
1
$38c
$1.18
Fibre Co.
$4.50 preferred (quar.)
Chapman Valve Mfg. (qiar.)
5%%
Crystal Oil Refining Corp., $6 pfd.
Cuban
50c
5'/2% pfd. (quar.)
Association (Toronto)—
$1.04
dividend
Charm in
3-18
6-21
$2
Consolidated Foods Corp., com.
3-31
3-31
45c
3-17
3-17
$1
$7.40
Insurance
preferred
$5
3-10
4-15
22 %c
common
7%
3-31
quar.)
55c
Consolidated
3-10
3-31
62c
Consolidated Dry Goods Co., com.
3-18
30c
87 %c
5.44%
Charleston Transit
(increased
3-15
——
preferred
$5
6-15
40c
4-30
Extra
3-18
3-31
$1.31 y4
$2.50
Champion
B
1
Consolidated Cigar Corp., common
$1
$1.23
preferred
(quar.)
preferred (quar.)
5V<%
preferred (quar.)
Central Maine Power Co., com. (quar.)
3.50% preferred (quar.)_
4.60%
preferred (quar.)
6% preferred (quar.)
Central Ohio Light & Power (quar.)
3-15
6-30
"
Class
3-31
:—1
B
3-17
3-31
1
quar.)______:
12-20
4-
3-17
3-31
$2
40c
(increased
7%
1
Corp.—
1
3-31
7-
4-
$2
Securities
1-3-55
33V3C
40c
Extra
Class
3-313-12
3-31
(quar.)
A
Consolidated Chemical Industries—
A
1
50c
__
(quar.)
Forster
Cumberland
Consolidated Cement Corp.----——
Class
3-10
4-
Extra
(quar.)
Life
Inc.,
Conrwhlfl,
3-15
4fc
$1.18%
4.92%
A
3-15
$1.02%
4%
Class
1
preferred
&
preferred
3-22
4-1
$1
preferred
(quar.)
$2.04 preferred
(quar.)
$2 preferred
(quar.)—
$1.90
preferred
(quar.)
3-10
4-15
1
$1.25
8%
3-15
$2.20
3-10
Forster,
3-26
Quarterly
$1.03%
preferred A (quar.)—.
preferred B (quar.)
preferred C (quar.)
4.10% preferred D (quar.)
Central Illinois Light Co.
4%%
preferred iquar.)
Central Illinois Public Service Co.—
Chamber of Commerce
4-
.
&
Class
(Indianapolis)—
preferred
Fire
1
2%
3-29
,
75c
Connecticut
3-24
4-
$1.31*4
4.75%
Co.,
Crum
Crum
Connecticut General Life Insurance Co.—
4-
(quar.)
Chadbourn
3-24
40c
Telephone
8%
3-15
4-12
quar.)
dividend)
3-31
——
Co.,
Connecticut Light & Pow4i
4.19%
Stock
3-16
1
$10
4.10%
Central
3-31
4-
$1.12 %
preferred (quar.)—
4.75% preferred (quar.)
5.25% preferred (quar.)
Central Illinois Electric 61 Gas Co.—
4%%
Common
3-15
3-31
$1.75
Quarterly
$10
62 %c
Electric Corp.—
Gas
3-31
15c
.
Edison
Quarterly
5-
«4-
j
preferred (quar.)
3-12
$37c
preferred B (accum.)
Central Hudson
5%
3-31
75c
.
.
10c
$1.12y2
Corp
—.—
Confederation
4-15
t$5
(Toronto) (quar.)
(increased
Corp.
(stock
3-31
Co.—
preferred
(quar.)
$2.50
preferred
(quar.)
1
—
Central of Georgia Ry., 5% pfd. A (accum.)
41.75%
Zellerbach
Common
16c
u—_
Concord Natural Gas,
3-22
7-
Co.
3-25
preferred (quar.)__
5%%
3-19
1
25c
Insurance
1
10c
1
1
Commonwealth Water ^Co.—
3-31
Life
Crown
3-19
4-
5-
Corp.—
(quar.)
4-
Life Insurance' (s-a)
Commonwealth Loan
tlOe
common
3-12
1
A
3-31
40c
ioc
B
(quar.)
1
Cork International
class
$1
25c
preferred (quar.)
$1.40 preferred (quar.)
Commonwealth International
4%
Class
Crpwn
7y2c
(quar.)
(quar.)
Crown
$1.32
8
25c
i
(quar.)
Aguirre Sugar Co. (quar.)
Central Canada Investments, Ltd.,
4-
Corp.
l-
Crucible Steel Co. of America—
Solvents Corp.
Quarterly
5
Central
11-15
(increased)
Co.
Wheat
Co., class A
$5
Commonwealth
5
$1.75
9-
12-
Mfg.
of
Crosset
3-19
(quar.)
Commercial Trust Co. of N. J. (Jersey City)
5
Crampton
5-15
8-15
(quar.)
(quar.)
5-1
7-31
11-
7%
Southern Ohio Electric
Enterprises, Ltd., common
Commercial
3-12
$1.12 %
3-15
1
6-
Co.
(R. L.), Ltd.
3-19
preferred (quar.)
Combustion Engineering, Inc.
(quar.)
Commercial Credit Co. (increased quar.)—
3-12
;
4-
Chemical
(quar.)__
(quar.)___
4-23
5%
3-15
25c
Crain
50c
<fc
Combined
3-18
3-31
Cowles
4-15
1
Corp., $1 pfd.
Realty
1
(quar.)
participating preferred
Columbus
r
Caspera Tin
preferred
4-
10c
25c
(quar.)
Ltd., 7%
preferred
12 %C
—
3-12
Semi-annual
3-17
4-
3-16
3-31
(stock dividend)
Columbus
9
$2
3-31
$2.75
Co.,
Participating
Mutual
9
4-
20c
J 15c
3-20
5-14
4-
10c
$1.50
$1.50
preferred A (quar.)
preferred B (quar.)
Co. (quar.)
Columbia Baking Co., com. (quar.)
1
4-
1
11-15
5%%
50c
5-
$1-25
& Reynolds
3-29
.
Colorado Interstate Gas
3-15
1
$1.25
j—
(s-a)
5%
8
3-
3-31
93%C
3-
8-16
preferred (quar.)Sand & Stone Co
Central Power Co. (monthly)
Common
3-22
4- 1
5-15
Colorado Fuel & Iron Corp.—
3-15
1
65c
(reduced)
Co.
Mills (quar.)
I.) Co., common
Casmont Industries,
5%
4-
20c
common
income)
W.)
(J.
Colonial
25c
$1.25
(quar.)
Radio
3^7
$125
(quar.)
International
Collins
5-10
3.31
4%%
Co.
Colorado
$1.25
Power
investment
5%
3-22
1
4-
of Continental
for each sh. held)
preferred (quar.)
Telephone & Telegraph (quar.)—
Carriers & General Corp. (quar.) (from net
5%
3-10
share
$5
7%
1
4-
Carolina
(J.
4-
3-15
5-28
Quarterly
Colgate-Palmolive Co., common (quar.)
$3.50 preferred (quar.)
$3.50 preferred
(quar.)
Collateral Loan Co. (Boston)
(quar.)
3-15
40c
Quarterly
Case
1
10c-
Inc., com. (quar.)
$2.60 conv. pfd. (quar.)
*
Carey, Baxter & Kennedy, Inc.
(quar.)
Carey (Philip) Mfg. Co., 5% pfd. (quar.)—
Carnation Co., 3%%
1st preferred (quar.)
Carolina, Clinchfield & Ohio Ry. Guaranteed
Carter
4-
1
isc
!
(quar.)
Coro, Inc.
& Co.
Coca-Cola
3-31
4-15
3-15
4-
Cosmopolitan
$1.12%
(N. Y.)
Coca-Cola
10c
(one
(quar.)
B
Coca-Cola Bottling (Cinn.)—
Class
A
(quar.)
—
6-29
7-15
3-15
4-1
87%c
40c
4-
preferred A
4.80% preferred
3-30
4-15
3-31
87%c
(quar.)
5-
4%
—
Capitol Records
Carthage
3-12
1
55c
'
——
Enterprises (10c par)
Carolina
4-
4%
common
3-12
preferred (quar.)
2nd preferred (quar.)
Counties Gas. & Electric—
Coast
—
—i
Inc. (s-a)—
Capital Transit Co. (quar.)
Capital Estates,
Stock
3-12
4-
$25c
$50c
$37y2c
Ltd. (quar.)—
Ltd., class A—
Shoe, common
A
3-12
1
$25c
(quar.).
Ltd. (quar.)
Canadian Vickers,
Canadian
1
4-
J25c
Co., common
Products
4-
25c
__L_
preferred (quar.)
preferred (1947 series)
Corning Natural Gas (quar.)
3%%
3%%
$1.75
$1.37y2
62y2c
50c
37V2c
2"/«r
67/sC
.
(quar.)
Co. (quar.)
Trencher
Cluett Peabody
(quar.)_._»
-
3-12
Securities
&
Clinton Trust Co.
7%
Corning
20c
12c
(increased)
—
Clinton. Foods, Inc., common
(monthly)—
4V2 %
preferred .(quar.)
.
3-23
3-31
$1.12
Molybdenum Co.
-Climax
4-15
Ry.
Supply
Quarries
Cleveland
t$l
$$1.50
$6c
t$l
Ltd
Land
Cleveland
4-15
3-31
quar.)
(quar.)
preferred
Cleveland
$$1.75
preferred (quar.)_
1Ingersoll-Rand Co., Ltd
Canadian
Canadian
$4.50
3-19
3-ia
Electric Illuminating—
Cleveland
3-19
^
3-18
$1
—
Builders
Cleveland
3-15
3-16
1
$1.31%
1
Works,
3-15-
3-16
4-
Corp.
1
Cream
'—J—
Yards
(increased
Mahoning
&
3-30
$1.62%
(quar.)
4-16
$1.25
$1.25
$1.25
Inc
Neon,
Electric
4-
25c
$1
Corp.,
Semi-annual
2-26
1
4-
Claude
Clearfield
1
Co
Canadian
Canadian
Class
3-31
3-15*
3-31
50c
Corp.
$5.25 preferred A
Glass
3-26"-
3-31
3-25
(quar.)
\Clary Multiplier Corp., com. (stock dividend)
5%% convertible preferred
(quanh-
3-ia
3-31
$$2
$$9
(quar.)
Co., Ltd.
Electric
General
Canadian
Cannon
3-31
4-
$$1.12Va
preference (quar.)
"3-12
Cornell-Dubilier
4-16
30c
4-
$1.75
(quar.)
City Railway (Dayton, O.) com.
6% non-cum. pfd. (quar.)
3-12
3-31
7-12
20c
(quar.)
(quar.)_
dividend
Corroon
7% preferred (quar.)
City Investing Co., 5'/2% preferred (quar.)—
4-15
$$1.50
-J
3-31
g-15
7-15
Quarterly
com.
>
Co.
Products
1
(Toronto)—
$1.25
City Baking Co..
City
7.
2
3-31
Stock
Utilities
Citizens
1
3-20
(quar.)
Union
Cincinnati
3-15
4-15
9
New
Quarterly
3-15
3-31
4-
$50c
$30c.
$25c
$43%e
.
4Va%
3-31
$$1.25
—
preferred (quar.)—.
Canadian Food Products, Ltd.—
3-15
3-15
3-22
4-
3-15>
3-15*
3_
43 %c
Orleans & Texas Pacific
Ry., 5%
preferred (quar.)
5%
preferred (quar.)
5%
preferred
(quar.)
Cincinnati & Suburban Bell Tel. Co.—
$31c
Ltd., common
$1 preferred
(quar.)
;
$1.75 preferred (quar.)
Canadian Fairbanks-Morse Co., Ltd.—
preferred
Cincinnati,
$25c
Celanese,
6%
1
1
$12%C
,
Co.
(quar.)
Cooper (Peter) Corp., 6%% preferred (quar.)
3-31
1
10%
Co.
Cooper-Bessemer
$1
20c
50c
75c
1
4-
$$1.20
Electric
Stock
3-27
4-
$1.25
& Electric Co.,
Gas
Cook
3.31
$1.13
(quar.)__„
Insurance
Continental Motors Corp.
25c
(quar.)
preferred
Cincinnati
3-15
44-
$$1.75
(quar.)
Ltd.
Canadian Canners, Ltd
Canadian
7%
3-15
1
preferred
1
preferred, series A (quar.)_;
Christiana Securities Co.
4%
t75c
12-
3-31
5%
$65c
.
Ltd. (initial s-a)
(interim)
Co., Ltd., com. (quar.) —
(quar.)—
—
preferred
5%
4-
$15c
Lines,
Steamship
Canadian
7%
3-10
$75c
common.
preferred
non-cumulative
Canada
Canadian Breweries.
5%
3-15
4-
120C
Corp
12-15
(quar.)
Common
4-
$30c
Extra
7%
3-15
4-
U5c
-
—
Mortgage
Permanent
Canada
1
Pacific RR,.
Tool Co., com. (quar.)—
$3 convertible preferred (quar.)
Chicago Railway Equipment Co.—
7% preferred (quar.)
—
Chicago, Rock Island & Pacific RR. Co.—
1
$$1.50
(s-a)—
1
50c
Chicago Pneumatic
Ltd.—
Packers,
7-
—*
Milwaukee, St. Paul &
Molded Products
4-
Ltd. (quar.)_
Northern Power Corp.,
participating class A
(initial)
common
i5C
50c
(quar.)_
(quar.)
Life
Holden
$1.12
Co., com.
Semi-annual
10-
When
Payable 0/ Rec.
Industries—
(quar.)
preferred
Continental
7-15
Chicago Mill & Lumber Co.
4-
—
1
62'/2c
5% pfd. Xquar.)
Steel
4%%
9
1
10-15
—
20c
$1.06 y4
44-
4-
50c
_
3-19
1
5-
4-15
50c
(quar.)
A
Common
&
4%%
4-15
1
Copper
Continental Gin
20c
—
Chicago Great Western Ry.,
$75c
Quarterly
8
3-19
50c
(quar.)
New
preferred (quar.)
i;
Canada Dry Ginger Ale, Inc.,. pom.
(quar.)
$4.25 preferred (quar.)
Canada Flooring,
Ltd., class B
Canada Iron Foundries, Ltd.
Canada Life Assurance Co. (Toronto)—
7
3-
3-29
5-
25c
(quar.)
Chicago,
6%
Class B
1
Ltd.—
Cut Stone,
Crushed &
$1.50
3-19
4-
62 %c
(quar.)—
preference B
Canada
3-15
4-
Ltd.—
Co.,
4-
3-29
(quar.)
A
Class
3-31
$2.50
-
Bread
Canada
Class
X62V2C
Quarterly
Canada
A
Class A
preferred (s-a)
Campbell (A. S.) Co., common—
$2.50 preferred (quar.)
Campbell-Taggert Associated Bakeries, Inc.—
5%
5
Class
3-10
1
4-
55c
5%
Canada
Mfg. Co. (quar.)—.
Burlington & Quincy RR
Chicago Corp. (quar.).
Chicago & Eastern Illinois RR., common
5
4-
4-19
$1
■-
Service Co. (quar.)_.
Refrigerating & Terminals Co.—
California Water
Camden
1
75c
$1.50
87yac
(quar.).
Chicago,
(quar.)
Per
^me °f,Company
v.
•
,
Chesebrough
5-
37%c
(quar.)
Portland Cement Co.
California
1
4-
(quar.)
preferred
$3
California Packing Corp.
3-15
4-
o] Kec.
Continental
Chesapeake & Ohio Ry. Co.
3y2%
convertible preferred
63c
Payaole
Share
flame of Company,
62 %c
(quar.)
fund preferred
3-
share
„
.
5
1
4-
$2.50 pld. (quar.)
Elec. Power Co.,
$2.50 sinking
$$1.25
preferred (quar.)
5%
Ltd.,
Power,
Calgary
California
When
Payable of Reo.
Holden
When
Per
Holden
Per
Share
Name 0t Company
4
11
pfd.
_(
' " '•
4- 1
467/b4"
4- 1
—
•
.
5t»-- 4-1
'
41'iw ' 4-1
—-—■' 424- 1
(quar.)
•
3-16
3-15
3-15
3jl6
~J-IM
12
(1380)
The Commercial and Financial
Chronicle
Per
Name of Company
Duraloy
Co.
Duriron
5%
Share
(quar.)
Co.—
preferred
(quar.)
preferred
(quar )
.3114c
Sullivan
Mines,
Tennessee
5.20%
5-20
Gary
3114c
3-31
,3-10
Gas
J15c
4-15
3-15
(no
and
par
$1 preferred
Eastern States
(quar.)
Corp.
3-19
1
3-
5
4-
1
3-
5
General
714 c
4-
1
3-19
25c
4-
1
3-19
—
____
A
Easy
Washing
Class
A
Machine
(quar.)
1
3-12
General
1
3-12
General
*"4-
1
3-22
45c
4-
1
3-
5
1
3-
5
General
Bronze
General
30c
3-31
3-12
30c
3-31
3-12
J5c
——__——
4-
3-15
Ltd.__
Extra
Edison
Bros.
Corp._—
Economy Baler Co., common
5%
preferred (quar.
4-
1
3-31
<
5c "
-_r:
Inc., 414% pfd. (quar.)
Edison
Sault
Electric
(quar.)
Ef Paso Electric Co., £4.50 preferred
(quar.)
$4.12
preferred
(quar.)____.
.—r—
Paso
Natural
Mfg. Co.
Electric
Gas
Co.
(quar.)
Electrical
Electro
(Seattle)
Corp
Elliott Co., common
5%
preferred
5%
2nd
&
6%
4-
1
2-17
6%
3-29
General
3-15
$2
1
3-20
1
3-16
General
50c
1
3-19
3-15
4-
j.
1
Co.,
1
3-15
3-19
3-19
3-15
6214 c
4-
1
3-15
6%
62 ^c
4-
1
3-15
25c
6-
1
5-12
(quar.)_
4-23
7-15
60c
$5
Endicott
4%
$1.75
(s-a)
3-31
3-17
$4
4-30
preferred
(quar.)
held)
preferred (quar.)
60c
preferred
Equitable Office
Equity
Fund,
Equity
Erie
Oil
common
(quar.)
____
Stock
Bearing
Fairbanks
Fairmont
Ry.
(s-a)
Co.,
Y.)
(quar.)
Federal
B
Rubber
Bake
(quar.)
common
(quar.)_____
(quar.)__
Inc.
Co.
(quar.)
(quar.)
Board,
(quar.)
common
iquar.
)IIIIII
Md.
of
Flour
Food
Bank
Corp.,
I quar
!)_"_"
Ltd.
share
Formica
Foster
plus
(entire
March
this
31
at
West
Sixth
Companies, Ltd.
A
$52.50
Quarterly
Quarterly
Frontier Industries,
6%
Fuller
Fuller
pfd.
4-10
(s-a)
com.
3-10
Gladden
20c
3-30
3-19
3-19
4Vi%
4-30
4-14
3-31
3-
$2
4-
1
1
3-19
4-16
Co.,
5%
3-12
2
Falls
Glen-Gery
Glidden
4-20
4-
$4.50
3-23
1
3-17
Goldblatt Bros.,
1
3-18
Goodrich
4-
1
1
4-26
5
3-
9
3-
9
4-
1
3-31
3-
4-
1
4-
1
I
4-
1
3-15
3-30
3-22
3714
c
3-15
class
6%
and
&
A
A
3-31
4-
4-
1
5%
3-12
5-
8-16
8-
11-15
11-
1
4-
1
714 c
4-
1
1
1
25c
3-31
3-16
30C
4-
3-19
5614c
1214
c
25c
4-
2
1
3-18
5-
1
4-15
4-
1
3-15
$1.50
5-
1
and
1
3-31
A
&
(quar.)
(N.
pfd.
1
3-12
4-
1
3-12
3-31
3-19
Haverhill
3-19
Hawaiian
3-19
Electric,
(J.
(C.
6
4-
6
3-26
6-
1
5-
(quar.)
5%
3%
pfd.
pfd.
C
D
J.)
Co.,
preferred
common
Rubinstein,
common
Class
(quar.)
(George W.)
preferred
Henke
3-15
&
Co.,
com.
3-12
Ltd.,
+
(quar.i
1
3-15
Hoe
3-19
(Edward N.)
<R.)
Class
Holan
&
A
Lumber Co.
common
H.)
(quar.)
4-
1
3-15
Quarterly
Hollingshead (R. M.), Corp. (quar.i
Hollingsworth & Whitney Co.—
4-
1
4-
1
3-15
3-30
3-15
3-23
Tel.
(Ind.),
4-15
Hoover
50c
4-
1
3-12
Hoover
3-30
3-15
Horn
1
4-
1
3-20
75c
4-
1
3-23
4-21
&
Ball
Co.,
&
3-23
3-30
3-10
$1.50
4-
1
3-15
5
3-15
3-31
3-12
50c
4-30
4-
&
Bearing
414% preferreo
Finance
3-31
4-15
3-23
5%
5-12
4-26
15c
5-28
5-19
Oil
Oil
514%
5%
(quar.)
(quar.)
$2
6-12
6-
1
Class
6-12
6-
1
6.4%
9-11
8-30
9-11
8-30
12-11
11-29
Hunt
Hupp
Huron
9-15
8-25
Hussmann
12-15
11-25
3-20
5%
1
4-10
5%
tl5c
Storage Co.
(quar.)
3-31
3-19
3-31
3-19
$1
4-
6
3-31
56 Vic
(quar.)
4-15
3-26
t2c
:
3-29
3-15
c
4-
1
3-10
9334c
371/2
L.
°
1
com
par)
(quar.)
Co.,
4-
1
3-18
3-31
Ltd.,
3-31
3-30
3-20
3-30
3-20
4-
class
3-19
20c
A
(quar.)__
1
+20c
4-15
4-15
3-15
}40c
4-15
3-15
15c
3-31
3-19
$1.50
3-31
3-19
(quar.)___
com
(quar.)—
3-31
5c
4-16
3-29
t$1.50
4-
1
3-15
30c
Erie
Mortgage Corp
Refrigerator Co.
(quar.)
5-
1
4-20
Co.—
(quar.)
preferred
$1.25
$1.25
6-30
6-18
$1.25
9-30
9-17
$1.25
12-30
12-17
Securities
Co.
25c
Corp.
preferred
3-19
3-31
3-19
30c
4-13
3-
50c
(interim)
3-19
3-31
15c
common
3-31
68c
(quar.)
RR.,
non-cumulative
Zinc
3-19
(quar.)
(quar.)
C.) Sons, com. (quar.)
preferred A (quar.)
Central
3-30
3-15
(quar.)
(F.
Cement
3-15
15c
Hydraulic Press Mfg., Co
6%
1
7
$1.25
preferred
Illinois
1
4-
$i.37y2
(quar.)
(quar.)
'
Hydro-Electric
3-20
_____
(quar.)
Inc.. common
Ideal
1
(quar.)
:
Corp.,
Motors
preferred
Illinois
3-
4-
3-16
3-15
4-
1
4-15
4-21
3-19
3-19
50c
4-
15c
30c
3-16
3-10
3-19
U2»/2c
(quar.)__
3-31
1
3-31
3-22
3-31
1
4-15
1
3-31
4-
4-15
3-19
3-19
4-
50c
3-29
c
1
3-30
$2
62yac
4-
10c
com.
4-
1
3iy4c
25c
371/2
15c
4-
(quar.)
25c
(quar.)_
3-22
5^28
4-
par)
(quar.)
(Texas)
(quar.)
Field Material Co.—
5%
$2.75
3-22
1
Co.
preferred
Huyck
3-31
1
3-31
5%
i
5-
3-16
Huttig Sash & Door
1
5-
6-18
3-31
Gas
Corp.
5-25
UOc
5%
25c
Foods,
11-29
6-15
4-
6
3-20
$1.12 y2
preferred
12-11
c
4-
1
5:5C
$2
621/2 c
1
B
t25c
311/4
6
54-
3-31
preference
&
3-12
3-31
4-15
preferred
$1.50
__
(quar.)
1
$1.10
Humphreys Mfg. Co.,
6%
4-
3
4-15
Electric
$2
-
3-31
3-19
4-15
Hughes-Owen
(quar.)
3-
4-15
56 Va c
sinking fund preferred
Howell
3-31
1
45c
($50
Houston
4-
4-15
Natural
Houston
3-19
$1
preferred
3-10
4-19
1
3-30
60c
5%
3-10
3-31
4-30
1
4-
93%C
<$25
25c
divid.)
common
Corp.,
preferred
"
3-31
4-
4-15
4-
1
(quar.)
5%
t$l
4-10
4-15
at
(quar.)
preferred
Houston
4-15
3-15
1
!
(quar.)
preferred (quar.)
4.40%
preferred (quar.)
9
1
1
4-15
(quar.)
4%
Household
1
54-
5-
Hardart
preferred
334%
4-
4-
62y2c
Houdaille-Hershey Corp.,
$2.25
3-20
50c
Baking (N. J.t (quar.i
Horner (Frank W.) Ltd., class A
(quar.)
Hot Shoppes, Inc.
(quar.)
2-26
$1.75
Tel.
5%
4-24
3-31
4-15
50c
com.,
Home
3-19
37'/2c
(quar.)
4-15
1
1
5-15
19.
preferred A
3-19
1
5-
4-
25c
(quar.)
5-
3-15
3-22
5%
Y.i
3-31
4-
(N.
3-20
1
1
$1
1
meeting to be held May
Home Insurance
1
4-
t6c
(Henry) & Co. (stock div.
!
Subject
to
approval
of
stockholders
1
4-
4-
25c
Holt
3-25
$2.50
25c
5% convertible preferred
(quar.)
Holmes (D. H.) Co.
iquar.)___
3-12
3-20
(quar.)
Holly Corp. (stock div.)
Holly Sugar Corp. (quar.i
3-15
1
12y2C
(quar.i-,
Co.
preferred
8
8
4-
12 Vic
3-15
$4
3-
3-
50©
(quar.)
3-22
3-15
1
1
25c
Corp.
Furnace
3-19
44-
i2y2C
pfd. (quar.)
(quar.)—
(J.
Holland
Co.,
3-31
c
$1.25
conv.
1
4-
3-19
50c
1
3-31
3-19
3-19
25c
(quar.)
4-
5-
1
3-31
20c
4-
1
4-
3-31
53!/sC
(quar.i_^
Hines
1
3-19
25c
(quar.)
common
Hlgbie Mfg. Co., 5%
4-
1
56'Ac
(reduced):
Corp.
A
3-12
4-
3-25
3-16
4-
125c
com._
Corp.
Chocolate
preferred
5
1
43%
(s-a)
preferred
Co.,
5%
1
5
4-10
40c
—
(quar.)
Hollinger Consolidated Gold Mines, Ltd.—
10c
3-22
4-
$i.37y2
(quar.)_
Motors
Higbee
3-19
$1.12 »/2
3-30
30c
—
preferred
25c
—
3-19
25c
(quar.)
561/4 c
(quar.)_
3-19
1
$1
414%
—
(quar.)—
1
4-
45c
(quar.)_
Corp.
414%
3-19
5c
3-26
4-
91 Vic
(quar.i
Pillot,
3-15
1
4-23
$1.25
36y4c
(quar.)_
—
Cement
(quar.)__
(stock
Y.)
3-18
3-11
(quar.)
Hercules
4-22
3-31
40c
3-16
1
1
25c
3-13
3-31
$1.25
3-31
4-
A >(quar.l.
Helme
3-12
1
3-19
4-
iquar.)_____
(Walter E.) & Co., com.
preferred (quar.)—
514% preferred (quar.)
3-10
4-
1
50c
4%
3-31
$1.50
4-
$1.12 y2
Hershey Creamery Co. (quar.)
c
3-17
75c
(quar.i__
7% preferred (quar.)
Hendershot Paper Products
1
4-
1
40c
(quar.i
3-15
.
6
4-
4-
60c
B
3-25
4-20
1:20c
Co
5%
3-16
4-29
$1.50
(quar.)
preferred
3-17
3-15-
3-19
(H.
Helena
3-13
1
1
"
(quar.)_.
3-15
1
1
4-
4-
1
4-
4-
3-311
30c
3-31
$1,121/2
(quar.)__
Insurance (N.
Great Eastern Fire
Insurance
$1
45c
(quar.)
2nd
3-10
3-19
15c
„
(quar.)__
3-10
1
4-
Heinz
1
4-
4- 1
3-31
50c
—
A
Cold
si.oey*
$1.12 y2
5
8
3-15
1
3-23
5
4-
4-
5-
3-31
5
4-
5-15
5-15
20c
4-
preferred
10c
preferred
t$1.25
common-—
pfd.
1
4-15
1
4-
3-15
25c
5-
1
3-15
1
preferred E iquar.)
Hazel-Atlas Glass Coi-
4-
4-
3-
1
4-
8
1
1
1
4-
4-
5-
1
4-
35c
4-
,25c
4-
3-10
56'/4c
5%
4-
3-10
1
4-15
2
1
1
4-
25c
5%
4-
4-
3
4-
+25c
(quar.i
4-15
1
121/2C
(s-a)
3-26
45c
125 c
F.), 5.80%
preferred
t25c
Y.)
4-15
1:25c
$1.50
Industries, Inc. (resumed)
(White Plains, N.
1
Canada, Ltd.—
25c
(quar.)
Gray Drug Stores (quar.)
Otrayi Mfg. Co. (quar.)
Great American
Great American
of
56y4c
pfd. A (accum.)
preferred (accum.)
Ltd
:
Co., com.
preferred (quar.)
5-
25%
F.), Ltd..
t25c
(W. T.)
8-23
3-15
$40c
_
1
4-
t50c
&
5-21
9-10
4-
4-15
$1.50
472%
6-10
4-15
$1.50
Ltd
4-15
25c
81 '4
•—
(quar.)
Mines,
3
2iy»c
9334c
Y.)
(quar.)
Unioju Co.,
5-
4-16
$1.25
,
414%
5-
1
Trunk Warehouse
3-15
3-15
$1.16
—
dividend
Hathaway
80c
Grand
3%%
Hartz
t$1.25
$1.06 Va
(quar.)
Grand
Grant
1
Stock
5-15
50c
—
(quar.)
Toy,
,
Co., 414%
Electric
3-30
4-
30c
50%
(quar.)
(quar.)
preferred
class
B
1
4-15
12y2c
(quar.)
Insurance Co.
4-
$1
class A
1
4-
75c
Co._
Chemical
Fire
50c
59 %c
.__
;______
Grandoro
Harshaw
Hershey
(quar.)__
class
5-
25c
(quar.)
Hartford
approval
(quar.)
Ltd.,
37y2c
(quar.)
RR.—
on
3-31
60c
preferred
and
Co.,
3-16
com
preferred
1
$1.23
B
1
com.
5-
50c
class
4-
1-
dividend
6%
3-31
5-
Stock
5-10
27V2C
on
Bonus
3-15
3-22
A
3-10
25c
(quar.)
Y.)
$1.25
B
3-10
3-31
$1.25
(N.
Hercules
(quar.)
class
3-31
Harding Carpets, Ltd. <quar.)_
Harnischfeger Corp., common (quar.)
Harris-Seybold Co. (quar.)_
5%
convertible
Grand
2
10c
5-24
52c
Graham-Paige Corp., 5%
2
5-15
3-12
Southwest
(quar.)
preferred
Class
,
(quar.i
(quar.)
8%
Grafton
Class
4-15
3-15
67 Vz C
(quar.)
preferred
3-31
25c
pfd. (quar.)
A
3-23
;
Heller
R.). & Co.—
class
3-31
4-19
1
3-31
4-
Co
preferred
4-23
$15
4-
50c
•
.
7%
3-15
3-23
1
Karbinson-Walker Refractories—
Co.—
Inc.,
5%
class
4-23
10c
~~
(W.
U5c
t25c
3-15
t$2
Pumps,
tlOc
10c
"
F.)
6%
1
1
35c
Corp
Inc.
8%
3-31
t $ 1.19
(quar.)
conv.
Grace
3-15
4-
4-
$1.06 Vi
Employees Corp.
Semi-annual (increased)
3-15
c
25c
55c
Government
3-24
1
(B.
preference
Goulds
1
1
3-15
3-15
62 '/2C
Extra
3-15
5-
1
$1.37V2
——
.
Co.
1
3
conv.
3.65%
Goodyear Tire & Rubber, $4 pfd. (quar.)
Goodyear Tire & Rubber Co. (Canada) Ltd.—•
Common
(quar.)
4-15
4-
25c
IIIZ'
(quar.)___HI
_—
4y4%
preferred
3-31
4-
(quar.)
Goebel Brewing Co. (quar.)'—'.
Gold & Stock Telegraph Co.
(quar.)
5
'3-
4-
2%
Sugars,
prior
8%
1
pfd.
preferred (quar.)
Co., Inc., 6% pfd. (quar.)
(quar.)
Globe-Wernicke Co.,
6%
"1
5%
common
Brick
4-
44-
$1.06 Va
414% preferred (quar.)__
414%
preferred
(quar.)-„r,
Hammond Organ Co. (extra)—
I
Hanover Bank IN. Y.),
(quar.)
Hanover Fire-insurance (N.
Y.)" (quar.)
Hanson-Van
Winkle-Munning (quarD-__-__-
22 y2c
—_
Co.
4-
3-31
5-15
3-30
t25c
stockholders, April 21)
(quar.)
Insurance
3-18
25c
(quar.)
preferred (quar.)
Cotton Co., Ltd., 5%
pfd.
Hamilton Mfg. Co. (quar.)
Hammermill Paper Co.—
5
(quar.)_.
Shale
1
t50c
Co.,
4.50%
5
$1.50
(P.
H.), Co., common
preferred iquar.)
4-
5614
(quar."
Inc.—
preferred
Co.
Glens
3-19
4-
44-
(quar.)
com.
Glatfelter
3-31
75c
1
15c
common
preferred
(quar.)
Products
4-
3-10
12 Vic
—
(quar.)
(quar.)
$1.25
Gillette
3-10
3-10
(quar.)
Insurance
Haloid
3-31
1
(quar.)
Co., 4Vi%
Co.
3-10
2
(quar.)
Hamilton
3-10
1
5-
(quar.)__
Giddings & Lewis Machine Tool Co.
Co., $5 preferred (quar.)
1
50c
IIIIIH
Inc.
Co.
Co., 4J/2%
Galveston-Houston
»
Art
1
75c
(quar.)
preferred
Cement
2
J5c
preferred
Brass, Ltd.,
Halifax
2
25c
dividend
Gibson
per
(quar )
preferred
(quar.)
(Geo. A.) Co.
(quar.)
Mfg. Co. (quar.)
(R. E.)
Portland
4-
1st
Funsten
Gabriel
&
Products
4-
75c
(quar.)
Realty (quar.i
B.)
4-30
4-10
75c
(quar.)_
preferred
Freidman (L.)
(D.
4-30
35c
__
Fuller
G'iant
50c
I~H
Canada, Ltd.
4%%
6-25
$1.05
(quar"!
dividend)
Fostoria Pressed Steel
Corp.
Foundation Co. of
Frasers
1
30c
series) iquail"!
issue called for re¬
iquar.,)
Kleiser Co., class
Four-Twelve
7-
$1.1834
(quar.)
Extra
$4.92
Gerber
2
4-
32V2C
,
Quarterly
3-19
4-
4-20
56 Vic
-
(quar.)
preferred
(quar.)
Giannini (G. M.) &
1
4%
Company
&
5-28
.
Power
Hahn
5-10
1
5-
—
preferred
4-
15c
(1952-53
on
$5
(quar.)
4-
4-
Extra
8
4-
$1.25
(quar.)—
(quar.)
3-22
40c
(quar.)
preferred
preferred
6-10
5-25
4-
50c
Georgia-Pacific Plywood Co.—
$2.25 preferred (quar.)
Georgia Power Co., $6 preferred
3-12
3-
4-15
$1.50
(quar.)
Co.
$5
I_HIIII.II™
(quar.)
Stores Inc.
preferred
demption
9
3-15
3-31
$1
—_
convertible
Parts
3-19
3-17
37 Vic
Gypsum Lime & Alabastine
4-14
8c
common
(qukr.)
1
50c
(quar.)
Machinery & Chemical Corp.
Forbes & Wallace, class A
(quar.)
Foremost Dairies, Inc., common
6%
3-
3-19
quar.)
Rubber,
2nd
Genuine
3-15
1
&
6214c
iN.
Food
4»/2%
1
3-31
4-
preferred
Tire
4-15
55c
Co.
common
Fair
4-
9
of
preferred
314%
9
3-
3-19
$1.37 y2
(contingent
Corp.,
3%%
Godchaux
quar.)
(Jersey Cityi
Bank
preferred
$4.20
1
Philadelphia—
Rubber
Flagg-Utica Corp. 5%
4%%
4-
3-
$3
(quar.)
Y.) (quar.)_
prior pfd. (quar.)_I™
Power & Light
Co., common (quar.)
Public Utilities,
National
1
3314 %
&
National
4-
3-15
4-26
1
30c
Co., 4.64% preferred (quar.)
Gurney Products, Ltd., $1.60 pfd.
(quar.i
Gustin-Bacon Mfg. (quar.i_
3-15
25c
(quar.)—
preferred
Corp.,
(increased
4-
.III
(initial
Tire
General
75c
(quar.iIII"""™
9
—
preferred
4'4%.
3-15
25c
of
3-
$1.25
(quar.i
dividend
Time
40c
Co.
1
9
$1
lquar.)
meeting
4.40%
3-15
$1.06 Va
preferred
Gulf
4-
25c
Calif.,
convertible
General
3-15
6214 c
Pennsylvania (quar.)
'
Fire Association
Florida
1
3
Stock
Com.
Florida
3-
at
4.75%
3-10
4-
of
50c
~~
Tarrant Mfg. Co.
Stock
dividend
Finance Co. of
First
3-31
1
Co.
35c
(quar.i
Fidelity & Deposit
First
3-10
3-10
4-
c
preferred
t5
9
—
(quar.)—
50c
Extra
New
1
Stock
1
15c
common
___
Firestone
4-
3-29
Common
1
15c
preferred
Extra
General
9
4-
25c
$5
9
3-
Co.—
Telephone Co. of the
preferred (quar.)
Telephone Corp.—
5 J/2 %
4-
3714
3-
3-
3-31
3-31
4-
3-31
(quar.)
Class A
Telephone of Pennsylvania—
preferred (quar.)
L___
$2.10
3-10
56'4c
Inc.
Co
(quar.)
Federated Publications
(quar.)
Ferro
3-
1
35c
1
1
4-10
Corp.
Insurance Co.
1
3-31
com.
4-15
J 50c
quar.)
Co.
Mobile & Ohio
4-
3%%
.
Ltd.,
(quar.)—
iioc
I
t50c
common—____:
Co.
Trust
4-
20c
(interim)
(quar.)__
preferred
preferred
General
3-15
3
62 y-z c
Federated Department
Stores, Inc.—
Common (quar.)
;
&
4-15
4-
4-
Gulf
Watch
4-
(s-a)
preferred
General
$1
(quar.i
Preferred
Felt
3-22
15c
A
Shops,
Paper
Preferred
4(4%
11-12
18&C
(quar.)
Insurance
Federal
1
3-30
_
(quar.)
Candy Shops,
Farmer
Federal
8-13
12-
5
f
General Telephone Co. of Ohio—
$1.40 preferred
(quar.)
15c
preferred
Fanny
5
1
3-
Gruen
Guaranty
15c
$2.50 preferred (quar.)
General Telephone Co. of
Michigan—
2.70%
preferred
(quar.)
5-13
9-
10c
(quar.)___
common
(quar.)
preferred
Faultless
3-
1
1
20c
_______
3-31
6-
.
60C
preferred
Co.,
preferred
4Vi%
3-13
50c
(quaJ|.)
4Vi%
Family Finance Corp.,
5%
c
$1.25
10%
(N.
Co.
Foods
3-12
5
Gulf Life
4-
(quar.1___
General Telephone Co. of Indiana—
3-15
4-
5
Telephone Co. of Illinois—
$4.75
4-15
1
$2.50
;
Special
4%
1
3-31
t26c
North American
Corp. (quar.)
dividend
Tel.
$5.50
5-17
4-
40c
(quar.)
Excelsior Insurance
Fafnir
1
3-
25c
common
Castings
preferred
4'/i%-
.
Et^opeah &
Ex-Cell-O
G-
$1.25
"A"
(quar.)
Electric
(reduced)
H.i Co., Ltd.—
preferred
Steel
B
Ltd
(reduced
$1.25
(quar.)
preferred
5%
3-15
$1.25
preferred
4.16%
$6
3-15
5-
3714
(quar.)
"A"
(T.
1
1
15c
(quar.)
(quar.)
"A"
preferred
County
4-
20c
preferred
Estabrooks
3-18
3-5
$1.25
General Steel Wares,
General
:
5%
Essex
1
4-
9c
Co.,
3-18
15c
Corp.
5%
5%
5c
(quar.)
(s-a)
Railroad
1
4-
12'/2c
Building
General
9-21
3-31
4-
.1
Inc
Co.
1
4-30
3-19
1
1
93 %C
Railway Signal Co.,
preferred (quar.)_
Realty & Utilities
5%
3-20
.
common
convertible
3-31
$1
preferred
Service, $6
3-20
3-31
...
General
General
shares
50c
1
10-
$1
(quar.)—.1—
(6/10 share for each 100
Stock dividend
Public
3-
3-31
(quar.)
(quar.)
Corp.,
Common
4-
50c
(quar.)
preferred
preferred
3-30
1:25c
Brewery Co.—
4-
37 >/2c
General
4-16
3-21
40c
Equitable Credit Corp.—
20c participating
preferred
4-16
5-14
4-
UOC
(quar.)_
(quar.)
(quar.)—1
Paint Corp., $1 1st
pfd.
$5.50
3-19
8
class
414%
preferred
(quar.)
Griesedieck Western
5
3-22
50c
(quar.)
Advertising
A
t3iy4c
$1.75
Power
preferred
Greyhound
3-16
3-
31 Vac
—
preferred
preferred
4-
$3.50
5%
Package Corp.
General
5c
$3.50
Products, Ltd
Corp., common
5%
1
1
3-29
5%
$1
75c
10%
Johnson
1
4-
4-
$1.50
Corp.—
preferred
50c
preferred
3-15
$1
receipts
Inc.,
Outdoor
414%
3-15
7%
1
15c
convertible 2nd preferred (quar.)
General Portland Cement Co.
(quar.)
General Precision Equipment
Corp.—
4-
Co.,
37»/2C
Co.
deposit
3-16
common
(quar.)
(B.) Wire,
Greenwich Gas Co.,
4-15
common
Corp.—
preferred
3-16
3-31
$1.12 y2
Assurance
Greening
3-19
1
(quar.)
preferred (quar.)
General
3-15
dividend
1
5-
preferred
$3.75
3-15
preferred
(s-al
Enamel & Heating
44-
3-16
3-31
130c
25c
Special
7% preferred
3-15
15c
6-25
7-15
1
7%
1
15c
General
3-31
Stock
4-
50c
6-25
14-
Emporium Capwell
3-18
——
Ltd.,
3-31
162 y2c
Co.,
Saddlery, Ltd
Great Western Sugar
Co.,
3-18
1
(quar.)
Electric Co., Ltd.—
General
(quar.)
1
(quar.)
Motors
1
50c
Associates
44-
$2
Mills,
1
35c
Group
3-1
Investors Trust (Boston)
4-
(quar.)___
Employers
1
5c
General
5-
c
70c
preferred
4-
Life
,
t40c
West
(quar.)_
___/_
(quar.)_
(quar.)__
(quar.)
Coal,
West
Great
quar.)____
(increased
General
3-31
(s-a»
8%
4-
25c
Mfg.
Great
1
10c
(quar.)
Electric
American
3-10
3-29
6214
(s-a)
preferred
1
3-
Green Mountain
General Finance Corp., 4%
preferred (s-a)
General Industries, 5% preferred
(quar.)
General Instrument Corp.
<quar.)___—
40c
—_—______
3-
1
(quar.)—
General
(quar.)
(quar.)
Dry Goods, common
Drug
4-
3-31
20c
Co.
1
4-
Dynamics
General
4-
■
—_________
Gas
(quar.)_
Electric
preferred
4-
50c
—
Abrasives-—
4-
common—
(quar.)—_1
convertible
75c
Co., common (quar.)
7%
preferred (quar.)
___:
Emerson Mutual Fund,
Inc.
(derived
from
ordinary net income)Empire Trust Co. (N. Y.) (quar.)_
:
Emerson
■
1
1
(quar.)
preferred
2nd
Emerson
3-20
West
t30c
($20 par) (quar.)
6% preferred ($10 par) (quar,)__
General Controls Co., common
(quar.)
4-
—
preferred
Walker
1st
1
25c
&
Great
Steamship
preferred
t$1.25
preferred
3-31
(quar.)
5%
preferred (quar.)
Elizabethtown Consolidated
7%
preferred
25c
Consolidated
Refractories
Common
Ely
5%
4-
.
Corp.
Lakes
4'/2 %
3-10
Texas—
common
preferred
5%
25c
Products
Products
2nd
3-10
4-15
40C
Quarterly
Electrical
4%
$1.03
—I.——
Electric Controller & Mfg. Co.Electric Storage Battery Co. (quar.)_——__
Inc.,
of
General Contract Corp., common
$ 1.1214
___
Co.
Great
gains.
(quar.)
Transportation
Co.,
preferred
3-10
4-
15c
(quar.)
Auto-Lite
1st
3-31
$1.06'4
El
5%
3-31
1214c
Stores,
3-30
2
invest¬
stock)
Supply Corp.—
preferred {quar.)——_—_.———
4%
3-17
(quar.)_____—
American
Baking
General Cable Corp.,
3-15
75c
Paper
Elder
1
*5c
Eaton
66c
1
Builders
Corp.—
B (quar.)
Washing Machine,
3-
$8 preferred (quar.)____
General Box Co. (quar.)
4-
'.
Class
Easy
4-
When
Holdert
Payable of Rec.
,•
„
Share
com.
Great Lakes Power
Corp., Ltd.—
5% 1st preferred (quar.)
m.37
preferred
4-
4-
$1.50
—
40c
15c
$1.50
___,
(quar.)
3-15
3-19
$1.12 »/2
Co.
25c
Steamship Line (quar.)
Kodak Co., common
preferred
3-15
3-31
3-30
(quar.)
convertible
3-31
25c
Per
.
Name of Company
'Great Lakes Paper,
Co., Ltd.,
Class A preferred
(quar.)
i
$1.20 preferred B (quar.)
•
———
Investors,
Oil
3-15
343/8C
(quar.)
American
3-31
28V«c
Monday, March 29. 1954
Holdert
Payable of Rec.
37'/2C
(quar.)
American
preferred
Common
from
realized
or
common
$1175
——
(16c
from
(quar.)
preferred
General
6%
(accum.)
(accum.)
Inc.
50c
Co.,
preferred
$4.50
iquar.)
Power
5'/2%
5%
and
payment is in cash
Gatineau
1
4-
$1.1214
par)
____________
B
6%
3-15
4-
25c
(quar.)
(Md.)—
preferred
Eastman
1
3214c
$2
$6 preferred
$7
Eastern
4-
15c
(quar.)
(quar.)__
Racing Assn., Inc.—
(quar.)
—
Fund,
income
Later
preference
Common
Industries
ment
Co.—
com.
common
Garlock
11-19
(quar.)__——
Gas
Co.,
5>/2%
8-20
1
< initial )
preferred
Eastern
1
1
When
Share
&
preferred (quar.)
preferred (quar.)
Packing Co. (quar.)
(Theodore) Co., $1.60 1st pfd. (quar.)
69-
12-
Ltd
Natural
(Julius)
convertible
31 '4c
t
Gas & Fuel Associates,
4V2%'
Garfinckel
3114 c
(quar.)—
Duval Sulphur & Potash Co.
Common
Per
Name of Company
3-15
4J/i%
preferred
Eastern
3-31
I
5%
East
Holdert
Payable of Re a.
5c
______
5%
East
When
...
3-31
3-12
$1.25
(s-a)
$3
Co
25c
(Continued
on
page 46)
4-
9-
1
1
5-20
3-
9
3
8-
4
5-
3
/Number 5311... The
Volume 179
(1381)
Commercial and Financial Chronicle
Slock Record «» New York Stock Exchange
WEEKLY VOLUME OF YRADING
DULY RANGE OF PRICES
FOR EVERY LISTED ISSUE
YEARLY RANGE OF SALE FRIGES
LOW
STOCKS
for Previous
Range
39% Sep
22
8M.Sep
1
Jan
29
112
Jun 25
99
47
7
109
Jan
106
6
11% Jan
19
7% Feb
2
12
15
6% Jan
5% Jan
Dec
31
26% Jan
6
20% Jan
4
22 % Feb
14
35!% Jan
2
27% Jan
4
32
29
36% Feb
25
24% Jan
4
29
23% Dec
Jun
16
59% Jan
27
58
Jan
5
31
7% Sep
14
3
52
Nov
8
29% Jan
%
10
8
22% Oct
10% Mar
Oct
15
150
Jun
3
4
5
158
F-b
23
21% Dec
31
20 Va Jan
4
70
Aug 10
74
Feb
27
72
Jan
12
3% Jan
5% Mar 25
Sep
14
130
Sep
15
78
Oct
9
81
Aug 24
15
39
Jan
25% Sep
91
Sep
May
6
Jan
13
104
8
2
9% Feb
6
8% Jan
Sep
15
8
83
17
Dec
29
22
Mar 25
16
Mar
9
24% Oct 28
Jan
8
26
Jan
4
30
Oct
86
40
Sep
8
30% Dec
4
3
2
93 % Jan
8
43% Jan
4
Dec
10
58% Jan
20
47
Jan
11
1% Jan
5
3% Mar 24
24
36% Mar 24
19
Jan
Jan
4
195% Mar
75% Jan
6
57
Jan
7
11% Dec
31
15% Jan
8
11 % Jan
4
70% Dec
29
84% Feb
4
70% Jan
29% July
26% Sep 15
93% Aug 20
14% Nov
5
Jun
2
91
Jan
4
60
9
26
Feb
4
10% Feb
3
4
42% Mar 11
41
6%
5
Jan
27
35 % Jan
8
97% Jan
8
2nd
Mar 15
Amer
5
4fe
104% Mar
Amer
12% Sep
15
15% Mar 19
14% Jan
13% Sep
11
15% Mar 20
15
16% Jun
Feb
11
3% Sep
15
31% Feb
9
15
16% Feb
12
16% Jan
4
1
4% Jan
11
6% May
11
Feb
24
6%
American Can
27
35% Feb
23
9
44% Jan
4
46% Mar 10
30% Sep
49% May 25
32
Jan
4
38% Feb
40
14
7%
Co
preferred
29
85% Mar 18
73% Jan
8
93
Feb
19
14
34% Jan
26
27% Jan
4
31
Feb
12
American
Chain
&
Sep
51
Dec
18
48% Jan
4
56
Feb
9
American
Chicle
Co
24
17
2
23% Dec
23% Feb 10
American
16% Jan
3
25% May 27
22
Jan
5
26% Mar 26
American
Crystal
May
6
96% Mar
91
Jan
4
92
28% Sep
15
30
Oct
14
31% Jan
12% Nov
Jan
8% Mar 12
26% Jan
29% Mar 12
13% Jan
15
8
20
17% Feb
2
4
Feb
19
11
May 25
18
35
Dec
31
33% Jan
Jan
9
67
Aug
2% Dec
Feb
Jan
22
American
3% Feb
16
American
Hide &
29
3
Jan
11
26% Dec
24
39% May 27
26
Jan
28
31
36% Jun
15
48% Dec
29
44% Jan
20
49% Jan
5
American
6% Jan
23
9
31
6
9% Jan
Jan
92
86
8% Dec
Nov
94
8% Mar 15
Jan
14
16% Sep
15
22% Jan
15
17% Jan
4
21% Sep
16
25% Mar
18
23% Jan
12
104% Dec
Jun
25
4
100% Jan
19
12% Dec
23
18% Mar 26
12% Jan
4
83% Dec
31
100% Mar 17
85% Jan
6
19% Sep
79% Jan
18
24% Mar 16
21% Feb
24
12
86% Dec
99
31
84% Jan
4
11
20
19% Feb
2
17% Jan
18% Jun
8
26% Feb
27
94% Jun
23
105% Feb
9
19% Jan
100% Jan
13% Sep
15
18% Feb
2
15% Sep
16
15
11
Jan
4
20% Feb
10
Sep
14
7%
Jun
22
31% Jun
18
42
Dec
15
7% Jan
39% Jan
12
20% Dec
29% Jan
31
37
7
5
5
24% Nov 30
24
25% Mar 10
42% Jan
13
50% Jan
27% Jan
4
32% Mar 11
159% Jan
5
144% Jan
4
161% Mar 26
25
18
30
127
21
36
12
Apr
119
2
24
22
111% Dec
4
Jun
9
37% Feb
48% Feb
77% Aug
8
10% Feb 25
121% Jan
Jan
57% Feb
156
3
4
133% Mar
14
Jan
Jan
7
113% Jan
4
10% Feb
2
119
120% Mar
13% Sep
10
27% Jan
11
94% Dec
17
69
Sep
Sep 11
89% Dec
14
21% Jan
73% Mar 17
5
Sep
21
97
6
29
Dec
29
43% Sep
15
15
Mar 10
78
Mar 10
45% Feb 26
29% Jan
4
33% Mar 12
57
45% Jan
25
Jan
30
4
48% Jan
31 % Dec
9
30
Jan
5
35% Mar 10
94
Jun
25
106% Mar
5
100
Jan
6
32
Nov
25
33% Jan
12
40% Sep 15
For
43% Jan
4
45
57% May
footnotes
Jan
see
5
6
paere
24.
Feb
8
39% Feb
19
106
51% Mar 12
20
9%
9%
9%
9%
9%
9%
42 %
*41%
43%
*41%
*41%
43%
♦41'%
43'%
38%
38%
38%
38 %
38%
38%
38%
38'%
38%
*99% 100%
*99%
100%
*99%
100%
*99%
100%
16Va
16%
163%
16%
*16 3%
J6%
17%
17%
17%
9%
9%
9%
42
*100%
16%
16
5%
10,200
12,000
28
25
100
1
100
17%
5%
38%
39
38
39
37%
38%
46
46
46'%
46'%
45 Va
46'%
46%
46'%
46%
46'%
1,200
34%
35
34!%
35
34%
34%
343/a
34%
343%
34%
4,700
84'%
84%
84
85
83%
84
84
84
84'/a
84'%
2,000
29%
29%
29%
29%
*29%
29%
52'%
52%
52%
53
53
53
22%
22%
22%
22%
22%
22%
25%
26
25%
*91
44%
25%
92%
45%
92%
*91
44'/a
44%
I
127
42%
43%
41'%
43
8%
8%
8%
*122
*28
13%
130
*121
25%
*91
26'%
92%
43%
44%
127
*120
29'%
29'%
52%
52 Va
1,900
22%
22%
1,900
26 %
26
26%
923%
*91
923%
29%
293%
52%
52%
*223%
22%
26%
*91
43%
*119
.
43%
126
43/%
*119'
44 3/a
127
44'%
4,900
8%
8%
1,200
*28%
29%
43
41%
423%
8%
8%
8%
8%
8%
29'%
28'%
28'%
*28'%
28%
29'
29
14
13%
13%
13%
13%
133/4
13%
13 Va
9%
9%
9%
93%
9%
9%
19,400
12,100
14
10'/a
9%
36 Va
36%
36 Va
36%
36
36%
36
36%
36'/a
36 3/a
59%
60
59'%
59%
59%
59%
60
60
60
60
3'%
31
31
47%
47%
8%
8%
*97
98
20
20
24%
104
24%
104
3'/a
*29%
47'%
*8%
*97
19%
24%
*104
10
3'%
32
47%
8%
3'%
*29%
47%
8%
3'%
3%
3%
31
30
30
47%
47
473%
8%
8%
8%
*29%
31'%
300
47%
3,900
8%
900
47
*8'%
*95
97
*95
97
*95
97
19%
*19%'
20
*19%
20
*19 %
19%
400
24%
1,400
24%
105
24%
24%
105
*104
24%
•104
24%
105
24%
105
105
15%
15%
15%
143/4
15%
14%
143/4
14%
14%
14%
*94%
95%
95%
95%
95
95
943%
94%
*92'%
23%
23%
23%
24%
23%
23%
23'%
233/a
*87%
88%
88%
89
89
89
89
89
21
20%
21%
20%
20%
20%
20%
20 %
20%
2,700
22 Va
21%
21%
21%
22
6,300
•104%
106
21
21%
21 Va
22%
104
104
104%
104%
2
16
16
16%
163/4
16%
16%
16%
16%
*20
21
21
*20%
21
20%
20%
21%
8
22%
*20
8
*7%
44
423/4
8
106
*104
*7%
8
*104
*73%
106
8
23%
X89
16%
♦20
8
95
23%
89
8
43
43%
423%
42%
42 3%
42 Va
7,100
22%
213%
22
21%
213%
1,900
175
7
6%
175
7
25%
24%
25%
*172
6%
6%
63%
6%
24%
23%
24%
46
46
46
*45%
31%
32
31
32
30%
31%
100
159 %
159%
159y2
160
36%
159'A
1603/4
36%'
36%
*36
Snuff Co common——28
36%
noncumulative preferred—100
*122%
124
*122%
124
30
29%
30
29
36%
124
29%
No par
1
com—100
100
8
100
28
Tel Co
common
100
23
100
preferred
com
preferred
Works Co com—5
Water
6%
25
series
Woolen
common
No par
preferred
Wire
Hocking
Si Cable
Glass
6.25
No par
21.80
preferred
Clayton Si Co
Anderson-Prichard
No par
OH
46%
55%
129
*11%
163%
46%
56
127
11%
164%
60 %
60%
131%
132%
35%
119%
Corp
10
46%
56
130
36
119%
10%
10%
26%
26%
11%
163%
60
131%
35%
*119
10%
*26
46%
56%
129
11%
164
124
%
*46
29%
46%
55%
563/4
128
127
46%
30%
47
31
6%
24
46
31
3,000
1,600
102,300
10
6%
5,000
24%
3,300
46%
250
31%
16,300
161 %
520
160'%
160%
36%
36%
36'%
36 3/a
*122'%
123%
29%
29%
•29'%
29%
3,800
46'%
•46'%
46%
400
553%
1,700
160
*46
123
56
56
55%
129
130
127 Mi
11%
11%
*11%
162%
163%
162%
60%
59%
60 Va
59%
1313/4
131 %
1321%
131%
36%
35 Va
35%
35'%
119%
119%
119%
♦119%
11%
163
60
132%
36
119%
124
128
600
140
510
*11'%
11%
1,400
162%
163 Va
33,500
59 Va
60
131'%
132
21,300
710
35%
35%
17,000
119%
119%
320
10%
10 %
10%
10%
10%
10%
10%
26%
26! a
26 Va
26'%
26i%
26%
26 Va
500
18%
18'%
18%
18'%
18%
12,600
9,500
13%
19%
18%
19
18%
82
82
82%
81 %
81%
80
81%
80
81
82
77
75%
75%
73%
74%
74
74
74%
74%
340
75%
14Va
6.300
14'%
14%
700
14%
14%
14%
14%
14%
76%
76%
76
76%
*75%
76%
76'%
76'%
77
77
33
33%
32%
33 %
32
32%
31%
32
32%
33%
25,300
48%
48%
48 Va
48
48'%
47'%
48
48
48%
850
48
34%
35%
14
14%
Corp—
Common
Anderson
47
*45%
preferred
175
24 Va
No par
100
preference—No par
Amer Zinc Lead & Smelt com
1
$5 prior conv preferred
28
Anaconda Copper Mining
50
$4
6%
200
43%
•172'%
25
170
200
•172%
*172
190
1,700
175
174
300
9,900
16'%
17
174
17,000
203%
26'%
Corp
110
1
353%
Viscose
1,800
98
163%
&
1.600
3'%
36%
preferred
200
3,400
3'/a
35
Co
8,700
32,300
42%
9%
3%
1.500
41%
16%
Stores
900
37%
36'%
Anaconda
19,900
38%
*16
34%
7%
2,400
100%
16%
Anchor
25% Aug 27
9,700
57%
1,900
38
$4 conv prior
99% Feb
450
36
5%
'
4
56'%
34%
American
28
56%
17
Preferred
Jan
73
56%
36%
American
12% Jan
Jan
56%
34%
American
5
Feb
57%
16%
6%
19% Mar
93
*56%
36%
American Sumatra Tobacco
4
26% Feb
4
2,800
34%
7%
10% Mar
17
77% Mar 16
17
11% Sep
68
22
15% Jan
2
67
Jan
10
18 Va
27%
100
17%
American Sugar Refining
15
37% Feb
18
27%
*99
36%
Tobacco
15
18 Va
5 3/a
Sany
Tel
33% Jail
99
18
16%
Std
American
5
27'%
99
18%
17
&
American
60% Jan
27 Va
99
18%
18
17%
16%
Rad
10
14
27%
99
22%
28
126% Jan
77
27
56%
57
57
77
273/s
27%
35%
65% Jan
27
18%
77%
100%
77%
*99
36%
165% Mar 12
138% Feb
77%
27%
100%
1,300
22%
6%
4
15
143% Oct
77
34%
American
56% Mar 16
19
77
36%
American
5
4
Feb
77
77
22%
23
4
1
29,800
35%
American Steel Foundries
Jan
26% Jan
12%
36%
Co
15
50
,
May 12
12 3%
35
7%
26
44% Jan
.
25% Feb
9
.
Amer Smelt & Refg com
124% Mar 18
58
16% July 30
5
161% Jan
10
5
47% Nov 24
14
23
Jan
27
30% Feb
Mar 20
134
59% Dec
35% Oct
Feb
24
152% Jun
128% Dec
36% Mar 17
40% Aug 10
35% Dec
117% Dec
12%
common__B
1% preferred
100
American Safety Razor
8
American
Seating Co
10
American Ship Building Co__No par
21
22% Feb
Jun
120% Sep
7% Jan
6
44
12%
22%
30
65% Jan
12%
No par
Jan
15
12%
No par
175% Mar 12
14
123/4
Si Chem cl B—No par
Jan
25% Sep
12%
22%
17% Mar 23
41% Dec
900
12%
12%
43%
13% Jan
6% J an
2
Co
Amer
169
60%
Molasses
30
6
60%
Natural Gas Co—No par
Optical Co
23
60%
20
1
com
preferred
convertible
5%%
News
8% Jun
60%
American
Amer Potash
171% Feb
61%
American
American
4
61%
2
American
2
15
Mar 11
23
11
Sep
27
23
Products
Metal
37% Mar 12
15% Feb
3,700
613/4
100
preferred
4%%
American
36% Jan 26
Jan
Feb
Amer
24
Jun
49
22% Mar 10
Feb 24
Feb
1,400
61%
38%
Amer Machine &
Feb
187'%
186
186
62%
5'%
preferred
Metals——No par
Metal Co Ltd com
No par
21% Mar 18
8
24%
24'%
24%
223/4
184%
61%
100
7
100
preferred
Mach & Fdry common
3.90%
34% Jan
6
38
prior preferred
Locomotive common
5% %
32% Jan
148
25% Sep
Amer
Investment Co of 111
20% Jan
16
21
136
24 J/4 Mar
45% Mar
22%
186
32
5%
No par
American
22
*22%
184
*30
5'%
50
1
preferred
Mar 27
28% Sep
12% Sep
6
15% Mar 18
96
Mar 18
17% Jan
223/4
2%
2%
32
5%
1
Products
Home
39% Mar 24
36% Jan
16% July
American
107
900
543/4
2%
5'%
10
Co
Leather com
convertible
8
Mar 26
1
23,900
2%
54 Va
*30
5%
9
Mar
54%
55%
5%
20% Mar
92
54
54%
17%
noiicumulative preferred—.100
American International Corp.No par
1%
14,100
68%
16%
6%
18
69
67%
17%
American Ice Co common
105
68%
683/4
2%
200
2,900
47 V8
47%
32
21,200
47'%
*47%
*2%
47 Va
97
47%
47%
*30
190
47%
*95%
*15%
8
Feb
*22%
185%
1
98
17%
5
25 %
23
190
47%
46%
95%
*95
95%
*95
*95
97
17
Mar
96
23
48%
67%
32
190
95%
47
*95%
16%
10
com
SS
Hawaiian
6%
*30
*95
*16'/a
Export
57
Mar 18
98%
xl7%
Secur
No par
Lines Inc
40o
American & Foreign Power__No par
American Gas & Electric Co
8
37% Mar 11
63
Mar
95%
49%
xl6%
Europeun
American
3
5% Mar 25
48
Sugar
American
11
10% Mar 17
8% Jan
27% Jun
8
19
*95
600
17Va
prior preferred
100
American Cyanainid Co com—10
3%% conv preferred series B-100
American Dislilling Co
20
American Encaustic Tiling
1
26
31% Jan
8% Jan
26
Jan
15,700
17%
4%%
46% Mar 16
39% Jan
6% Jun
131
2
126% Mar
Jan
151
48% Jan
43% Mar 25
55% Jan
9
lo
1,700
413%
16%
16%
10
Colortype Co
Sep
90
41% Jun
16%
28%
40'%
*16%
17%
No par
No par
Cable
21
117% Jun
30
700
17,100
83
16%
12.50
common
Dec
24
80
*16'%
1
preferred
1%
44% Apr
Feb
9'%
9'%
9%
80%
1
common
Radio Corp
&
26
23
803/4
*9%
80
1
common
72
22% Feb
9%
28%
98%
38%
American Car & Fdry common
23
9 %
20
Cable
4
39% Jan
Nov
45% Nov
96%
*16'%
31
No par
Inc
American
40% Apr 23
*94%
41%
47%
77%
27%
preferred
5
5% Mar
96%
29
95%
*29
*99%
17%
Interest in
Ctfs of
18
*94%
Broadcasting-Paramount
Theatres
3
17% Mar
4
12
Jan
96%
40%
2%
100
400
*94%
29
55%
preferred
1003%
30
41%
100%
9%
*41%
convertible
7,800
*99i%
30
16%
2%
100
10
Brake Shoe Co com
30%
1003/4
29%
54%
80
2
29%
*99%
40%
x41 %
2%
common
30%
100%
42%
43
56%
com__No par
Corp
86
30%
16%
2%
1952 ser 5%%—50
Boscli
preferred
*84
*84
*84
20
9,500
150
*149
283/4
55%
preferred
American
*147
86
149
86
150
16,400
33%
3%
3%
3%
50,600
81
29
1
80
1
100
*78
3%
26%
*78
81
79
69
Co
conv
3%
26 Va
16%
49%
pfd
Bakeries
cum
160
3%
27%
29
67
preferred
conv
4%%
*156
3%
78%
67
American Bank Note common
37% Jan
29
Feb
40% Jan
Sep 17
American
18% Mar 19
103% Feb 20
34% Sep 21
3%%
1
28
29
4
56
12% Jan
47
8
Feb
79% Feb
160
500
106
16%
66%
1
•106
16%
1
common
106
79%
No par
Airlines
American
29
7,500
106
29%
48%
Agricultural Chemical__No par
99% Jan
4
18
16% Jan
6
Jan
59
12
Feb
2
20% Feb
6% Aug 31
Nov
Dec
99
98
Amer
70
23 Va
26%
3%
3%
79 Va
47%
Petroleum
Amerada
3
13% Jan
26% Mar 16
8
17
3
Mar
63
9%
*98%
Sugar Co (The)
Corp
No par
Amalgamated
24% Mar 26
11
166
5
9 Va
48%
Amalgamated Leather Co com
6%
convertible preferred
16
96%
9%
50%
23
99%
31%
48
America
of
87%
101
*94%
49
No par
Aluminium Limited
16
Feb
35
Co
150
*50
23 %
22%
3%
81
1,000
7,400
8,700
50%
*50
26%
*147
95
42%
*95
preferred—100
convertible
3%
30%
160
3
24%
100
8%
8 3/a
8%
8%
28
*27
*156
105 y8
*80
81
*86
23%
*156
3%
25%
3%
50'/a
23
105%
*99%
29
100
20
common
3
24%
8%
*50
101
*16%
Corp common__No par
Alpha Portland Cement
Mar 23
3% Feb
Jl%
No par
No par
Aluminum
87%
95
9%
78%
1
Dye
preferred
Mfg
3%fc
5
56% Mar 22
Mar 16
31
19% Mar 18
189% Jan
14
69
4
547/s Jan
4%
100
Co
Allls-Chalmers
48% Mar 22
2
35
Stores
52% Mar
65% Nov
60
Allied
96% Mar
16% Jun 29
148% Oct
Mar 11
5
62
No par
Inc
Chemical &
150
8%
9
23%
*147
31%
*99'A
$
Industries
3%
*27
50
50
*80
80
*86
1
gtd
3%
25%
3%
*148
A
preferred conv___No par
preferred
prior
Allen
2%
80
31%
28
8%
9
23%
100
1
100
preferred
Corp common
Kid
4
29
1% Dec
20 3%
160
Mills
4
42% Apr 23
41% Apr 21
65'%
20 Va
*156
common
Allied
Jan
52'% May 25
65'%
20
160
Allied
90
14
65%
*156
100
10
—8
Vicksburg Ry
Gold Mining
&
Allied
103 % Mar
3,400
106
5
45% Jan
37% Jan
2,800
31
*105%
20
4
3
21%
30%
27%
105%
common
Alleghany Ludlum Steel Corp
15
2
94
21%
30%
27%
23%
Inc
pfd 1951 series
Allegheny & West Ry 6%
Nov
22
Sep
21%
30%
28
*105%
w
w
$4,375 cum preferred
59% Jan
40% Jan
21
87
21%
31%
100
$4
44
41% Oct 14
21%
30%
No par
Equipment com
Reduction
6%%
118% Jan
35 % Sep
21%
50%
1
Mar
72% Jan
21%
23%
9
18% Jan
33
17,100
8%
50%
4% %
Mar 26
€2
6%
1
80
Gas
preferred
Alleghany
Mar 22
95
92% Mar 11
6%
19%
Alabama
25
Mar
6%
*65 %
15
Jan
6%
653/4
4.50%
15
89% Feb
33
3
76V» Jan
18
8% Oct
Feb
157
6%
20 Va
Mar 16
4
6%
19"%
Inc
6
98
4
10% Mar
98
87% Sep
12
6%
65%
Juneau
Jan
3,800
6%
65%
Aldens
28% Jan
80
6
Feb
104
1
Jan
146
5
Jan
152
10 Va
20%
Alaska
4% Feb
10%
19%
27% Mar 25
4
10%
65%
3% Mar 25
81
10%
20
Air
3
17
10%
65%
26
4
*108%
10%
21%
.
21%
7,200
700
109
108%
10%
19%
$3
Jan
3
108
109
10%
10%
1
Co
Corp
Corp
Affiliated
Feb
2% Jan
*108
Shares
45'%
45
45%
31
6
25
155% Feb
3
3
Mar 22
107
14
Mar 11
109
45
*27
Admiral
2
3% Apr
160
10
24
Sep 11
Sep 15
2
109
Mar. 26
28
Adams-Mlllis
Feb
22% Mar
104
110
45%
45
Friday
Mar. 25
32
Feb
9
46
the Week
Thursday
31%
*26%
65%
Co
Express
Adams
50 % Jan
1
Mar
49
45
Sales for
PRICES
10
Steel
Acme
Co
Motors
Mar 12
21% Mar
4
19
6
114% Jan
101
Jan
7% Jan
6
32% Jan
18% Dec
49% Sep
46
7
SALE
Mar. 24
1
No par
Addressograph-Multigrapb Corp__10
67% Mar 12
48
Corp
HIGH
Wednesday
6%
21%
ACP-Brlll
25% Sep
3% Sep
Vending
ABC
9% Jan
5
20
preferred
4%
Mar 19
45%
*107%
10%
I
100
1
2.80
AND
Mar. 23
Mar. 22
F«f
Laboratories
Abbott
9
3
23
10% July
14
Feb
44% Mar 17
47% Jan
EXCHANGE
Highest
Lowest
Highest
Lowest
Tuesday
Monday
STOCK
NEW YORK
Range Since Jan. 1
Year 1953
*103% 104
38 /4
39
50
50.8
Va
34%
3,100
34%
35
*102'%
104
39
39
38 %
38 "2
38'%
38%
2,400
50%
49%
50
49
49'%
48! a
50'%
6,600
35%
34%
102%
♦102%
50
x34
35
104
39
34%
Xl02'%
38%
240
•102'%
104
200
13
14
The Commercial and Financial Chronicle...
(1382)
NEW YORK STOCK RECORD
I
Dec
Highest
Sep
Sep
16
30% Sep
8% Sep
77
Sep
7
2% Feb
11
Jan
9
32% Jan
4
23% Mar 27
17% Jan
4
43% Jan
33 Va Jan
4
40
3
10% Feb
2
86'/a Mar 15
95 Va Feb
5
5
15
Mar 25
59% Dec 29
9
Jan
7
117% Dec
23
97
102% Sep 21
16% May 28
19% Jan
2
10% Mar 26
30
32% Jan
6
14
11% Sep
15
18% Mar 25
Dec
14
29
Mar 27
3
38% Mar
22% Mar
|
5
Mar 19
Mar 11
Jan
11
67
93'/a Jan
6
100
Mar
14
133
Mar 11
57
114
25 % Sep
22
8% Mar
12% Mar 26
93
24
5% Dec
Jan
15
89% Sep
22
5
14
14
14
48% Feb
1
9% Mar
3 Va Jan
52
2% Nov 24
od
23
8 % Feb
26
Jan
16
Jan
P
Copper
Oil
Argo
Armco
Artloom
Arvin
4
14V4 Jan
20
26 V* Jan
18
Cork*Co
Constable
18% Sep
3
25% Sep
86
99% Apr
Sep
32
Mar
23
93% Jan
6
96
Jan
13
57% Jan
18
119% Jan
25% Feb
4
8
4
29% Jan
30
I
21% Mar 11
100% Mar
100
1
% Mar 23
35% Feb
3
13
Feb
5
59% Feb
5
101
33% Jan
28
92
Jan
5
100
Mar 23
85
97% Mar 25
Jan
4
96
Mar 23
49
Nov
25% Sep
Feb
26
19
58% Dec
16
56% Jan
6
60
14
33% Jan
2
27% Jan
4
33% Mar 24
Jan
22
95% Jan
4
30% Feb
2
29
Jan
4
99
89% July
1
28% Jun 16
Mat 24
100
30% Feb
15
15
Dec
36 % Dec
4% Dec
22
21
51% Mar
83
83
88
88
64%
64%
64%
65
65 Vs
No par
99%
99%
99%
99 V*
99 V*
*99 V*
99%
99 %
99%
129%
128%
128%
128%
17%
17 V*
*17%
17%
5
100
128
123%
128
*17 Va
No par
5%
_.2.50
23%
*17%
17%
24
23%
*23%
17%
129
370
960
130
*17%
17%
700
6
5%
5%
5%
5%
2,900
24
*5%
6
5%
6
23%
129
500
4,900
23%
23%
*23%
24 Vs
800
19,800
20%
21
Goods
Co
5.25%
1st
preferred
.100
2nd preferred—...—-..100
6%
Investment Co
Topeka
100 %
34%
99 %
99%
99%
35
99 %
99%
34%
34%
99 Va
99 %
100 Va
*100
100
100
35
34%
34%
Coast
Gulf
RR
I
W
Preferred
97%
98
96 %
97%
94 34
96
95
9512
8,500
58 V*
58
58
58
58 Va
58
58
57 3
58 Vs
5,100
31%
31%
31%
31%
31
31 Va
30%
31
31
31%
2,300
*100
101%
*100
101%
70
94%
4,700
100
100
99%
99 Va
95
95
94%
96
93 Va
58%
58 V*
58 V*
58%
58%
JO
32 V*
32%
32%
32%
32 Va
100
99 %
99 %
99%
99 %
99%
5
series
*100
101%
93
94
93%
B
,
93%
29'/a
29%
29%
29%
29%
58%
33 Va
58%
32s
*99%
100
29%
29 Va
41%
Tack
112%
112%
*16%
20
Corp
33
32%
99%
29 Va
Nichols
prior
No par
6
($1.20)—No par
*16
common
pref
Canteen
Mfg Corp
16%
6
*5%
of
6%
16%
5
43%
5%
210
*16%
17%
300
5%
5%
5%
5%
900
5%
16%
*16%
17
5%
5%
5 Vs
43%
43%
42%
16%
*16%
16%
800
17
5 Va
5%
43
100
16
16
16%
*16
*16
5 %
44
1,900
112
16%
17%
43 %
43%
41
111 Va
111%
16%
16%
5%
*
2,600
111%
17
17
5Va
500
29 Va
*40'/a
29%
41'/a
41
39,300
112
*16
16%
5
3
Amer
17
16%
No par
Co
(The) common
preferred
conv
17
1,100
33 Va
100
17
111%
112
112
41'/a
41
41%
41%
41%
100
No par
(voting)
convertible pfd series A
53%
58
58'%
100
Powder—
Common
4
Lines—
SS
distribution
$3.75
Atlas Corp
98%
58
No par
Refining common
•2.25
1,900
97%
—100
j.
Line
&
liquidating
Conv
50
34%
10
preferred
Austin
110
99%
100 Va
*100
34%
50
Atlantic
Ex
99 %
100
50
Electric Co
City
Atlantic
100
100
*34%
21,200
Santa Fe—
Ac
Common
4%
*99 V*
JO
Preferred
Atlantic
2,100
Corp—
1
Associates
Avco
5% Feb
88 Vs
64%
Corp__.
&. Refining
Dry
Automatic
4
88 Vs
20%
25
4% Jan
89
65 %
20%
21
16
88%
64
20 Va
5% Jan
Jan
15,300
89%
20%
17% Jan
4
24.800
9%
20%
3
37% Jan
11,900
38%
9%
20 %
4
26
22%
33%
9 %
20%
4% Jan
52% Feb
29
21%
38%
9Vs
20%
16% Feb
44% Mar 26
21 Vs
37 Vs
9 V4
64 %
Common
15
Mar 26
20%
38 Va
12 Vs
6
16
20%
9 V*
24%
26
20
20%
37%
9%
24%
5
Jan
21
39%
9%
12%
9
8% Feb
19%
38 %
9Va
12%
17% Mar
9
4% Dec 18
21%
39%
9%
24%
16% Mar 13
17
13% Jan
21V4
64
Inc
4,600
39
*89
No par
200
1.000
37%
12%
Atlas
6% Mar 18
37%
24 Va
Mar 24
12
37%
12%
4%
Feb
37%
24%
Atlas
7% Mar
37%
3
12%
41% Mar 19
28
37 V*
37%
37
37 Vb
Shares
9%
*24%
112"% Mar 22
4% Dec
*2%
*2%
12%
8
17
1*8%
3
24%
4
16% Mar 16
9
12%
34% Jan
7
*8%
2%
24 %
103% Jan
Jan
9
2%
13
36 % Mar 27
27
9
3
2fi
24%
108% Mar 18
15
8%
.
12%
24
16% Dec
Mar
8%
Va
the Week
Friday
25
24%
94% July 16
31% Apr
.
1
Oil
Ashland
Atlantic
2
Mar
■<>N$pd preferred $1.50 series—No par
Atchison
54% Jan
13
30% Nov
88% July 8
83% Dec 29
31% Jan
92% Jan
Jan
103
14
4
2f
22l
25|
Jan
100
2
25
50% Jun
18% Jan
22% Mar 11
15
89% Sep
Sales for
Thursday
No par
Carpel Co Inc
Industries
Associated
92% July
5
PRICES
No par
com
__
15
4
10
com
preferred
convertible preferred
26
5
_<
Illinois
of
$3.75
$4
2%
36%
Mar. 24
3
3
No par
$6 conv prior preferred
Armstrong
9
Corp
Co
&
*8%
SALE
Wednesday
Mar. 23
Mar. 22
A
14
Inc
Corp
Steel
Armour
26
11% Jan
Co
IIIGn
AND
Tuesday
Monday
Par
Archer-Danlels-Mldland
Jan
27
5
STOCK
Mining
Products
W
Arnold
23
Jan
A
6'% Jan
4
Mar
3
Andes
17% Feb
13
5% Jan
22
YORK
EXCHANGE
Highest
Lowest
15% Feb
29
NEW
Range Since Jan. 1
Year 1953
Lowest
8
Continued—Page 2
LOW
STOCKS
Range for Previous
Monday, March 29, 1954
.
5%
62,400
43%
44'%
1,400
B
7
14
45% Dec
Jan
7
Sep
14
11% Mar 26
8% Jan
11
18% Dec
29
30% Mar 19
18% Jan
11>
35% Jan
8
42%
9
% Jan
21% Mar
1
babbitt
(T)
5
Babcock
Ac
19
4
1
5
(The)-Nopar
50
50%
50
50%
9
9%
9
9%
Inc
Wilcox
Co
Baldwln-Liina-Hunillion
Baltimore
Ohio
Ac
39
Dec 29
48% Mar 25
39% Jan
4
43% Mr." 19
16
Dec
29
22% Mar 17
16% Jan
4
20
Mar 26
67
Jun
9
76% Mar 17
68
Feb
10
70
Feb
18
Convertible
38
Sep
14
59% Apr
7
17% Mar 12
43% Jan
4
52
Feb
10
13
Corp
100
common
5%
preferred
Brothers common
11% Dec
29
Jan
4
37% Sep
18% Sep
15
39% Feb
18
37% Jan
12
38% Mar 17
18
25% Mar 19
20% Jan
4
23% Mar 15
9% Sep
14
11% Feb
27
9% Jan
4
11% Jan
12
Bayuk Cigars
34% May 2o
42% Dec
4
40% Jan
4
44% Jan
21
Beatrice Foods Co common
112% Dec
7
Jan
4
118% Jan
21
3%%
Dec
9
99% Jan
6
104% Mar
9
4% %
93
Jun
5
90% July 28
14% Dec 28
78
Dec
21
9
Sep
14
100
22 % Mar
12
107
14% Jan
9
86% May
8
16% Mar 20
81
33
31
May 19
33% Jan
27
Feb
5
30 % May 26
10% Dec
29
14
15
26 % Feb
17% Sep
16
Oct
16
Jan
6
88
Mar 12
4
Jan
18
29% Jan
14% Mar 23
35
Jan
22
30
21 % Jan
12
90% Jan
18
68% Mar 20
60
Jan
11
39% Dec
38% Jan
4
Jun
17
% Dec
30
22% Nov 25
Jan
112
7
Dec
30
1% Jan
7
112
94% Mar 12
117% Feb
6
1 % Jan
Jan
27
30% Jan
4
8
4
58% Feb
16
144% Jan
5
153% Feb
10
15
9% Jp.D
14
12% Feb
12
12% Sep
19% Sep
14
15
21% Jan
15
27
66
Mar 26
9
72
Jan
1
27
43% Mar 11
34
3
20
Jan
4
22 Vb Jan
27
Bohn
21% Jan
29% Mar 18
23
Jan
26
26% Feb
23
Bon
21
23 Vs Mar
46% Jan
8
Blaw-Knox
Bliss
(E W)
Bliss
Ac
6% Dec
14
12% Mar 12
6% Jan
4
9% Jan
11
12% Sep
15
14% Aug 13
13% Jan
4
14% Feb
11
11
Jan
13
12
11% Jan
4
12% Jan
11
52% Jan
14
61% Dec
57% Mar 17
61% Jan
5
Mar
3
16
64% Sep 15
86% Jun 15
74% Jan
4
94% Jan
12
93% Jan
12
48% Nov
50
11
49% Jan
7
86'
Mar 25
Dec
83 % Feb
1
5% Dec 31
13% Mar 19
26% Dec 31
46% Mar
25
Sep 21
5% Dec 31
33
11
Mar
% Jan
5% Mar 25
26
9
Mar
5
2
25% Jan
11
7
6 % Jan
6
25% Mar 10
23% Jan
42% Feb
36% Jan
2
11
4
S
29
26% Mar 10
Mar 26
Mar 11
22 % Jun
15
27% Jan
29
26
Jan
6
29% Mar 23
45% Jun
9
54% Dec
21
52
J an
5
58% Jan
Sep 14
12% Jan
60
4
13'/a Jan
26
15
12
4
12% Mar 19
6
77% Mar 16
17% Jan
24
2
35% Jun
22
31% Nov
16
25% Jan
30
Mar 12
36% Mar
1
2
37% Mar 24
40% Mar
1
17
10% Dec 29
11
43% Mar
12% Feb
Jan
2
74
Jun
10% Jan
11
10
91 % Jan
7
67
80% Feb
3
Jun
10
78
Jan
30
13% Sep
14
17% Feb
3
Mar
9
Dec
3
11
Oct
6
15
116
Dec
16
146
35
Jan
9
40
11% Sep
30
79
■
86
15
4
11% Feb
8
113
Mar 10
36% Feb
16
11% Jan
Mar 16
79%
Mar
43
4
13% Jan
29
Feb
26
16% Feb
1
20% Mar 11
100
3
Feb
85
105
5
19%
Jan
8
Feb
15
7
1% Dec
28
Jan
4
3% Mar
25% Mar
2
6% Sep
15
1% Jan
4
9% Mar
1,% Feb
2
7% Jan
8
20% Jan
-4
24
10
Sep
15
86 % Oct
7
2
22
27% Jan 29
13% Mar 3
102
Jan
16
34
_For footnotes
gee
32%
69
55%
70
67
67
41%
40%
41
18%
41%
18%
54%/
55%
41%
19
*68
69
41%
55
19
18%
18%
19%
19 %
19%
18%
19%
*23%
24
*23%
23%
23
23%
33%
34
32 %
33%
32%
33Va
64
19%
67%
65 Va
67%
20%
20%
21%
25%
25%
24%
25%
7%
7%
7%
7%
*7 Va
7%
13%
1.25
*11%
5
100
58
81%
*95
51%
70%
13%
13%
11%
11%
11%
*11%
11%
58 Va
58%
59%
58 Va
58%
13%
13%
81
81%
*95
99
51%
51%
81
81%
*95
99
51 Va
51%
13%
81 %
99
51%
6%
26%
27
_5
28%
28%
2.50
6%
6%
Co
*6
6 %
26%
28
6%
2.50
100
*99%
25%
26
*99%
102
6
6%
26 %
27
6
26%
28%
28 Vs
28 Vs
6%
6%
6%
25%
26
25%
37%
37 Vs
38'%
'40 Va
39%
40 V*
23%
227a
23 Vs
*99 Va
102
102
com
No par
29%
29%
29%
29%
29
29%
40
*58%
59%
*58%
59 Va
57%
57%
Co
1
12%
12%
12%
12%
12%
12%
Inc
-
65 Va
*64%
14%
14'%
14%
14 "4
Bucyrus-Erie Co
(The) Co common
25
25
24%
25
23%
24'%
No par
12%
12%
12%
12%
12%
12%
No par
77 Vs
77 Va
78
77
77
1
28%
28%
28%
28%
28%
28%
10
34 Va
35%
33%
34%
33%
34 Vs
5
Budd
$5
preferred
Buffalo
Forge
Bullard
Bulova
:
Watch Co Inc
Burlington
4%
Co
Co
5
Mills Corp common
i
Bush
5%
conv
Bros
4%%
10o
—
Copper Ac Zinc—.
Byers Co (A M) common
7% participating preferred
Byron Jackson Co
Packing Corp
Zinc-Lead
Calumet & Hecla Inc
29
Canadian
44% Jan
4
47% Feb
25
Cannon
conv
12%
50
*42
15
*13
84
5
No par
10o
lo
8
8%
18,%
*85
*70%
75
17%
16%
*13%
13%
*111
114
*42
43
37 7
s
12%
86
75
17%
13%
114
43
13 Va
12%
13
85
84
84
8%
8%
67 %
67%
40%
40%
40%
13
%
18%
18%
8Vs
18%
*70%
17%
*13%
*111
*42
12%
*84
8 Va
18
37%
32%
32%
1,300
55 Va
55%
26,200
152%
152%
10%
10%
10%
10 Va
*67
68
66
67%
*40
40%
40%
41
2,800
18%
18%
18%
8,800
35,800
18%
1,100
153
153
18%
19%
19 Va
19%
23%
*23 V*
23%
33%
33%
33%
10,100
67%
69%
69%
73%
92,100
207/a
21 %
21%
21%
5,100
25
25
25
25%
7%
7%
7%
13%
13%
13%
300
560
7%
240
13%
4,000
11%
11%
*11%
11%
200
58%
58%
58 Va
58%
3;200
80%
81
80%
81%
5,900
*95
51%
99
*95
99
51%
51%
5%
26%
*27%
5%
6
2,900
52
3,200
6
26%
26%
26%
28
27 3
27%
4
4,500
700
6%
6%
6%
2.600
24%
25%
25
25%
10,500
38 Va
38 Va
38 Va
38%
12,000
39 V*
39%
39%
39%
23 Va
23%
24
23%
*99%
6%
*100
102
29
28%
29 %
*57
58
58
58
*12%
12%
12 Va
12%
*65 V*
66
28%
14 Va
23%
12 Va
*76
28%
*65%
14 V*
23%
12 V*
14 Va
24 Vs
12 Va
78
*76
28%
*28%
1,600
13,900
102
141
3,200
300
1,700
200
66
a
1,800
24%
8,300
12%
8,300
200
78
28 3
4
400
21,000
33 Va
33%
33%
34%
37 Va
37%
37%
37%
1,600
23,500
11%
12
11%
12 Va
85
85
84 Va
84 Va
75
*70%
14
180
32%
12
17Va
3,100
*22%
86
75
1,500
25%
32%
55 Va
26
*70%
17
*13'%
17%
17 Va
13%
14
110
75
17%
10,100
13%
900
114
*111
114
*111
114
43
*42
43
*42
43
12%
12 Va
12%
85
84
84
12%
*84
8%
8%
8%
8%
18'%
*18Va
18%
*18 3 4
12%
1,600
200
85
8%
4,000
1,000
19
*102%
103%
*102%
103%
40
19%
19
19'%
19 Va
19 Va
19 V*
19 V*
1,600
25
25%
24%
25
24%
24%
24%
24%
24%
24%
5,300
1%
1%
1%
1%
1%
1%
4,500
8%
8
8%
8
8Va
7,200
102
1%
1%
lVs
5
8%
8
8%
103
8
103
21%
22
21%
21%
21 Va
21%
21%
21%
21%
1,800
13%
133«
13%
13%
13%
13%
13 V*
13%
13%
13%
23,900
S8
98
98 %
55
55
*58%
99
loo
54%
55
No par
11%,
84%'
26 Va
26Va
32%
54%
19 %
102
1%
25
37 Va
3.200
26,200
%
19%
102
8
No par
,,
66
11,200
119
*114
119
19 Va
102
No par
Mills
12
12%
86
preferred-.,
Ry
37%
38%
Canada Southern Ry Co
Breweries Ltd
Pacific
*77
1
Campbell W Ac C Foundry
No par
Canada Dry Ginger Ale com„ 1.65%
$4.25
17%
*112
100
common
Butte
Callahan
12 Va
*70%
5
Bldg 7% pfd
prior preferred
preferred
California
*37%
*85
1
Terminal
Butler
l
100
100
preferred
25% Jan
6
2 6 Va
32%
65 Va
4
naee
26
32%
14%
21% Jan
Jan
26%
32%
preferred
Canadian
5
26
32%
64%
25% Mar 22
Jan
54
26%
14%
5
Mar 17
13
67%
40%
13
64%
11
55
%
97
*93
66%
*115
119
*115
119
15
22% Jan
24
40%
No par
52% Jan
54% Nov 27
29
28
40%
41%
Brunswlck-Bulke-Collender
13% Mar 26
23
68%
20%
Bigelow—
99
Feb
32%
67
%
%
*26
*93
70
25%
preferred
Brooklyn Union Gas
8
22
Dec
5
*115
121
23%
6
24
21
22% Jan
9
11
40%
40%
23%
12% Jan
22
43% Dec
8% Mar
*115
68%
23 Vs
90% Jan
17% Apr
97
97
97
*93
70%
21
Bristol-Myers Co common
30
46% Jan
Dec
1
5
20% Oct
20% Sep
25
8% Mar 26
16% Jan
*93
25
Bush Terminal Co
Feb
4
109% Mar lo
24% Mar 12
97
100
13% Mar 22
135
7% Jan
102% Oct 30
16% Sep 15
*93
15
preferred
Burroughs Cprp
14
29
20
RR—
18% Mar 11
Jan
12% Feb 26
27% Mar 20
27% Jan
15
Mar 24
2,300
20
68%
Inc
3%%
15% Jan
July 15
15% Feb
Aug 28
5% Sep
16% Dec
86
20 Va
20%
37%
25% Mar to
Jan
19%
28%
20
40
15
Jan
1,100
17,900
37 Vs
15
11% Jan
4
a
40 Va
Shoe
74
6
10 3
28 7
37%
Ac
83% Feb
10%
28 Va
25%
Brown
27
10%
28 34
40 Vs
Brown
Jan
10%
28 Va
40%
2,500
10%
30
69%
32%
31%
<10%
5
15
31%
31%
10%
Manufacturing Corp—No par
& Stratton
No par
65 Vb Mar 23
31%
70
31%
25%
Co
conv
14
34%
10%
21
-
Roller
cum
31%
13%
34%
31%
—100
13
28% May 20
16% Mar 25
3
Club
Bearing
Airways Inc
Bridgeport Brass Co
5%
10
16,000
14
10%
5
Corp
preferred
3%%
14%
85
20 %
1
Maine
Ac
14%
85
31%
No par
,
Brass
Common
5%
14%
86
35
13%
*34
No par
Edison
Jan
25% Feb
10% Sep
Co
Ac
(The)
22
22% Mar 17
141/4
35
*34
•
14%
*84%
28
7.50
Inc
13%'Jan
5
31%
10%
13%
14%
35
*34
14%
86
5
Co_.
,
Co
Brlggs
24
13%
13%
35
*84 Va
86
1
Book-of-the-Month
Borden
Brlggs
100
13%
14%
15%
*85
2.50
Inc
Chemical
Stores
20
4
15
15%
20%
10
Co
Class B
Bond
38 % Mar 26
Jan
350
2,700
29%
No pur
Braniff
27
13% July 20
Co
Airplane
Bower
41
103%
21
100
Mfg Co
(Delaware)
Alumiuin
22
Jan
66% Jan
corn
Ami Co cluss A
16
19% Jan
11% Sep 25
59% July 14
13% Nov
4
Boeing
Feb
97
9
Blockson
7% Jan
99% Feb
May 28
(Del)
Laughlin
Boston
19
112
103
87
*34
1 peso
Co
Borg-Warner Corp common
3%% preferred
7% Jan
112
103
29%
l<)46_No par
Boston
38
11
of
19
39% Aug 17
26% Jan 20
Jan
ser
15
297/b Jan
115
*102%
21
10
common
Feb
I
♦111
102 Va
100
52% Feb
97
112
102 Va
10
pfd series of 1951
19% Mar 19
72 % Mar 26
15%
*85
111
103%
28 Va
5
210
112
*102%
10%
19 % Mar 18
Mar 22
41%
*110
152 %
25 Vs Jan
11
42
40
103%
10%
5
50% Dec
1
41%
42
*38%
40
111%
152 %
27% Jan
72 % Dec
100
41%
111
*102%
10%
17
20 %
2,700
152 Va
28% Dec
91
42%-
10%
22% Sep 15
36% July 13
16% Sep 15
Sep 22
33% Sep 21
17% Sep 21
421%
42%
152%
3
28
3,900
42%
10%
11
15
500
10 V*
42%
12.50
56 Vs
12
19% Sep
21%
10%
152%
22% Feb
18
21%
10%
10%
17% Jan
12%
1,100
10Va
55%
14% Jan
5,600
12%
101/4
152%
5
49 Va
12%
10 Va
12%
*38 Va
100
15
49 Va
10%
10
Mining
Decker
20
50%
2,900
1Q%
12%
No par
Ac
a
10%
12%
12%
40
Carpet (Del) com .5
4%%
68 7
10%
38%
39 %
preferred
Black
20
21%
12%
12%
Blgelow-Sanlord
7%
42
18%
68%
41%
21%
1
Corp
Bethlehem'Steel
1,500
41%
18%
69
21%
common
pfd $3.26
*41%
40
,
Co
Loun
"
42V4
18
*21 Va
Aviation
Cum
Dec
2
49%
1
146% Dec
36% Feb
49
J
19
13
47 Va
Co
31
38% Aug 26
22% Mar 17
48%
Foods
15
82% Jan
47%
Ac
9% Dec
8
47%
Best
6
30
47%
Best
5
20
57% Jan
Oct
*681/4
32% Mar 18
27% Jan
Jan
69
Consul
37% Jan
16
*68 %
Benguet
5
•« Jan
68%
7 g
26% Mar 19
44% Sep
135% Jun
24
68%
*38 Va
pre I erred
Beneficial
4
50
4 % %
Bendix
Jan
18%
68%
21%
Corp
Howell
70% Mar 22
Jan
1}
Aircraft
Ac
41% Mar
9
18
*63%
1
4
93
42
18
50
17% Jan
17
19%
42 %
17,500
21%
RR
2
Bell
20%
18
19%
21%
Beech-Nut Packing Co
14
31% Apr
15% Sep
Creek
bell
19%
42%
18 %
19%
12%
pfd
ociuiug-jtiemni way
29
20%
43
18%
7,900
13,500
21%
Aircraft Corp
32% Mar 26
May 21
63
Beech
Beech
11% Jan
Mar 23
20
2.50
4%%
22% Mar 13
1
19%
9 Va
*38%
Inc
S)
5
15
19
42%
preferred—100
100
4
Sep
Oct
prior
(A
19 7 a
1,200
5
49 %
9
10
Inc
Mills
Beck Shoe
48%
9%
10
Corp
preferred
Beaunlt
4%
49
9
No par
Works
conv
5
48 Va
..50
preferred
Iron
4
50
30
4%%
Bath
23% Jan
33% Jun
.
27
Barker
10% Jan
Mar 16
90
93
18
11
Jan
9% Jan
29
13% Jan
*4%
5
50 Va
9 Vs
9
10
Barber Oil Corp
c
49%
100
Aroostook common
Ac
*4%
5
50
noncunuilatlve preferred—J00
4%
Bangor
5
5
1
*98
99
*98
99
*55
56
*55
56
97%
*55
56
24%
21%
*24%
24%
25%
24%
25
24%
24%
*24%
24
24%
23%
24 Vs
23%
23%
23%
23 3
a
23%
46
45%
45%
44%
45
45%
45%
*44%
*45 V*
500
330
4
1,200
23%
19,200
24 3
45
800
24
1
Number 5311..
Volume 179
(1383)
Financial Chronicle
The Commercial and
.
Continued—Pag® 3
NEW YORK STOCK RECORD
Dec
29
23% Sep
14
14
30
8V2
16% Sep
40 3/4- Jan
443A Mar 16
9
Jan
16
40 Yz Jan
43 Yz Jan
14
46% Jan
61 Yz Mar 11
Carrier
Corp
General
&
Carriers
Mar 23
15
Corp
12% Sep
24
13
Jan
25
Jan
5
15
Jan
17 Ya Jan
20
Case
16
24
143
Jan
9
113
Jan
129 Yz Feb
26
65 3A Jan
2
44
3A Feb
50% Jan
5
preferred
Caterpillar Tractor
Feb
24
21
17
96% Jun
23
102 Ya Feb
12
18% Dec
29
38 Y8 Jan
6
19 Ya Jan
11
Dec
24
133 Yz Jan
2
107 Yz Jan
4
65% Dec
24
Jan
5
67 Ya Jan
4
193/4 Mar 25
Jan
4
104
105
98
16
21 Ya Jan
19% Mar 15
2
15% Oct
30
16Ya Mar 18
15Y4 Jan
11
19% Feb
19
20Ya July 27
20
Jan
6
4% Sep
15
73/4 Feb
26 Ya Dec
31
40 Yz Jan
59 Y» Sep
15
73 Yz Jan
97
12
Jun
104
2
25
Feb
112
5
Mar
213/s Mar 23
15 Yz Mar 15
10 Ya Feb
12Ya Mar 18
26
7Yz Jan
18
9Ya Mar 12
6% Feb
1
5
20 y4 Jan
4
25Ya Mar 16
4
15% Mar
18 3/8
363A Mar 26
Sep
14
15Ya Mar 20
15
37
3
33 Yz Jan
4
Jan
11
98 Yz Jan
5
108
Mar 17
6
Mar 17
34 Yz Dec
92 % Jun
22
30
4% Sep
15
33
3
103 Yz Jan
7% Mar 27
Belt
Chain
Products
Corp
Co
4% Feb
2
preferred
Checker Cab Manufacturing
$4.50
25% Dec
31
31% Feb
4
253A Jan
5
29% Mar 19
Chesapeake
15
41Ya Feb
2
33 Ya Jan
4
36 Ye Feb
Jun
3
85 Yz Oct
27
84 Y4 Jan
13
Jan
4
25 Ya Mar 19
24 Ya Mar 19
Chicago
24Yz Mar 12
27% Oct
6
34 Ya Jan
21
27 Ya Jan
32 Yz Mar 12
153/a Feb
Sep
14
18
Jan
6
31
10
Jan
6
29
40% Sep
18 Yz Feb
5Ya Jan
Dec
22 3/8 Jan
2
5
Chic
5%
6
Chile
62 Yz Jan
11
Jan
4
8Y4 Jan
18
92
Jan
12
93/4 Jan
7
14Y8 Feb
11
11 Ye Jan
Mar 11
9 Ya Mar 15
5
1% Dec
18
1 Ya Jan
4
13
33/4 Feb
13% Feb
10
6Yu Oct
13
7 Yz Jan
5
29
39
Jan
5
21
Feb
5
24
Dec
58% Dec
29
96 y4 Jan
2
56 Y4 Feb
1
643A Mar 19
17% Jun
19
22 Yz Dec
7
20Ya Feb
18
2
97 Yz Jan
4
Jan
Co
Jan
91% Jun
25
353/a Jan
22
55
Dec
4
Jan
47
30 3/4 Dec
2
28Ya Jan
95Ya Jan
2
78
Jan
4
15
14Ya Jan
9
9Ye Jan
5
Jan
12
102
Jan
Jun
10
26% Dec
15
33 Ya Mar
5
27 y4 Jan
4
14 Ya Dec
28
17
3
15
Jan
4
Aug
83 Y4 Feb
9
74
Jan
5
6
33 y4 Jan
172
July 14
54 % Nov
24
109 Yz Jan
19
12
15
75
41
Sep
21
443/8 Mar 19
42
18
Sep
16
25Ya Apr
18 Y4 Jan
33% Sep
11
22Y4 Jan
19
15
Ya Mar 20
15
23
Mar 24
1
4
27
37
Jan
43 Ye Mar
9
9
24
Feb
24
29 % Jan
4
93
Feb
16
97 Yz Jan
8
34Ye Dec
21
Oct
125 Yi Feb
20
Jan
892
Dec
Feb
10
17
1113/4 Jgn
1253/4 Mar 17
4
8
50 Yz Dec
41 Ya Feb
3
48
2
Yz Jan
6
6
9
4lYzFeb
2
5
12Ys Jan
4
14 Ya
11
7
Jan
Feb
12% Dec
29
22 y4 Dec
24
193/4 Jan
12
23Y8 Feb
18
11% Jan
6
69 Yz Dec
89
38% Sep
Sep
15
68 Yz Jan
513A Mar 17
41% Jan
26 3/a Jan
4
11
11
273A Dec
29
48 Yz Dec
8
44
Jan
14
54 % Mar
38 Ya Jan
6
34 Ys Jan
12
43
5% Dec
29
Mar
8
24 Yz Jan
15
21 Yz Jan
20 % Dec
31
20 3/b Jan
12
Feb
25
7 Ye Jan
4
203/a Oct 28
Dec 30
11
Carbon
5
10
42 3/a Dec
4
44 Yz Feb
2
109 Yz Jan
5
Jan
7
1093/4 Mar
4
12% Dec
16
163A Apr
24
12 3/4 Jan
4
13 Y4 Mar
2
233A Jun
10
28
Jan
5
26% Jan
8
7
7
28 Ye Mar
Feb
9
Jan
40 Ya Jan
11
108
100
Jun
91
Jun
15
10
110% Jan
107
Mar 26
98
Jan
7
13 Yz
Apr
27
12 3/a Feb
11
102
Jan
5
48% Jun
16
58
Jan
2
54
Jan
7
58%
Sep
14
38 Yz Jan
5
18 Yz Jan
7
25
11
17
•
5% Dec 23
10 V* Jan
5 3/b Jan
6
4
1
105 Yz Mar 25
13% Jan
6%
21
Mar 17
70
67%
69 Ya
67 %
68 %
66%
99 Yz
99
99%
99 Yz
67
6,200
99%
99%
99%
*8%
9%
*8 Ya
9%
13%
12%
12 Yz
*12%
12%
*123/a
12 Ya
200
2 Ya
*2 Y4
2 Yz
2 3/a
2 3/8
2%
800
12%
*12%
2 3/8
Ya
8%
*23Y8
64%
66 3/8
99 Yz
*
9%
83/4
167%
9 Yz
9Ya
233/4
69
99 Yz
9 Yz
2
*65 Yz
8 Ya
9 Y4
8Ya
*8
8%
Ya
8
23 Ya
23 Ya
*23 3/a
63Y4
62
2
8
24
61 Yz
6 2 Ya
61%
22 Ya
2,100
,
8%
8%
200
400
70
24
24
24
62 Ya
62%
63 Ya
50,000
22%
88%
90 3/a
88
103%
*30Ya
103/4
31 k
22 3/a
103
225/a
5,000
380
103
30 Ya
30%
15%
153/4
15%
16%
76 Yz
76%
77
37 Ya
38%
36%
37
36
210
*180
*180
210
*180
*89
*89
91%
'
91%
59%
59%
59%
37
210
*108 Yz
10Ya
2,500
1023/4
30 Yz
30 Yz
30
15 Ya
15%
15 Ya
76%
76
77
363/4
37
37%
210
*89 Yz
58%
*160
58 3/a
75
75
*75
~l6
58 Yz
58%
*108 Yz
3,100
43%
*43%
44
109
IO8Y2
75
75 Yz
43%
75
743A
75
*74%
743/4
43%
43%
43%
*43%
44
20%
20%
20%
20 3/a
40%
41
20Y4
21
20%
21
20%
20 3/4
41
41%
40%
41%
393/4
40%
39
40 Ya
26
26%
25%
26
25Ya
25%
253A
94%
95
94
94
94
94
109
190
60
40
7,000
15,100
25 3%
25 Yz
25 Ya
94 Yz
94 Yz
*93 Yz
94%
390
2 Ya
2%
2%
2%
*2 3/a
2%
*23/a
2%
2,200
33%
33 Yz
32%
33%
32%
323A
323A
33 Ya
2,300
'136
137
137
90
90
137
*89
to
124
124%
120
91%
*89 Yz
91%
108 3A
58
2,300
3,700
205
43%
109
2,l00
303/a
*75%
*180
91
91
58 Ya
59%
109
109
108 3/a
18,900
10 3/a
*99 Yz
363A
77%
Ya
90%
103/4
88 Yz
103A
*99
153/4
16
15%
75%
883A
6,400
1023A
87 Ya
10%
1023/4
*99
75%
"
89
88 Ya
903'a
30 Y4
*
223/4
102%
1
30 Yz
*950
'950
.
*136
*89
91
123Y4
125 Yz
137
903/4
125%
*89
122 Ya
137
137
91
137
30
91
*88
1223/a
123Y4
123
100
%
5,100
14,000
*950
*950
*970
'
*136
5,600
41
41 %
40 Y4
41%
40%
41 Ya
90
90%
90
90
903A
90%
903A
14%
14%
13%
14
13Y4
133/4
13%
13 Ya
*13Ya
15%
16 Ya
15%
15%
153/a
15Ya
153/a
15 Yz
153/a
52%
46%
13%
21%
*77
903/4
40%
*90
40%
90
14
1,700
15%
10,800
200
42%
42%
41
41
*41
423/4
53
53%
54
52 Yz
53
*52%
53
50
50
50
*48 Yz
50
*48%
50
20
46 Ya
47
46%
47
46%
46 3/4
46 Ya
47
3,200
46 Yz
.47
463A
42
53
*49
52 Yz
50
47
*90
40 Ya
*41
41
41
*49
40'/a
47
46 3/4
46%
46%
46 Yz
463A
47
2,600
78,800
4,900
'
330
13 Yz
13 Ya
14
133/4
14
13%
14
21%
21%
213/a
21
21%
22
22 3/a
22%
22%
77
77
76 Yz
76%
76
763/4
76
76
44 Yz
45 Yz
443A
45 Yz
44%
45
45
45%
3,000
28%
28 Ya
283/o
28 Ya
28
28
3/a
273/4
28 3/a
5,200
133/4
14
300
51
513/a
50 Yz
51%
50
51
50
50 Yz
50%
503/4
4,500
41 Ya
42 3/a
42 3/a
43
41%
42 Yz
40 3A
41 Ya
41 Ya
413/4
11,200
16%
16%
16 Yz
16 Ya
16%
16Ya
16%
8,800
14,300
4,500
2,100
6Ya
6%
6%
70.0
4,100
2,400
Mills
10
Corp
Congoleum-Nairn
Ex
No par
Inc
Consol Edison of N Y com—No par
preferred
No par
1.33 Y3
—
Consolidated Foods Corp
Gas Elec Light
Power Co of Bait com
Preferred
22
213/4
21%
21%
21%
21 Yz
21 Ya
21%
21 Yz
22 %
22 3/a
22 Ya
22 Yz
22%
22 Ya
22 %
22%
22%
223/4
22 Ya
23 Ya
23 Ya
23 Ya
23%
23 3/a
23 Ya
2,000
8Ya
13,100
22 Ya
Corp—5
Coppermines
Consolidated
$5
21%,
Cigar Corp—
stock distribution
4Yz%
Preferred 4%
series B
Sc
No par
100
8%
108 Yz
13
•
Consolidated Laundries Corp
Consolidated Natural Gas
pfd
Stores Inc
Co
Inc
Aircraft
103
Jan
15
20 3A Jan
23
Jan
19
Continental Baking Co
23
953A Jun
4
90% Jan
98
Feb
4
13
58 y4 Nov
6
54% Jan
61
Mar 12
com—No par
$5.50
preferred
No par
Continental Can Inc common
20
$3.75
preferred
No par
$4.25 conv 2nd preferred.. No par
13
8%
8 3/8
42 Ya
43V4
42Ya
108%
H 0 CO £
108 3/a
123/4
*12Ya
13
43
108%
108%
1083/4
109
12 Ya
12%
123/4
12,900
1,200
12 Ya
3,800
8,300
27%
273/4
27%
273A
273A
110 Ya
110 Yz
HOYz
*110%
1113/4
104%
105 Yz
105 Yz
*104 Yz
106 Yz
12%
123A
12%
12 Ya
12%
58
57
57%
1103/a
104 Yz
104 Yz
104%
12%
*12%
12 Ya
12%
<
8%
42 Ya
27%
273A
1103/a
105 Yz
28
8%
423/4
8%
43
110%
28
110
12 Ya
101% Jan
108%
*
.
27%
5
15
100
1
10c
1
11
8%
8%
109Yz
106
serjes C
22'A
''43%
43
*104 Yz
25 Ya May 21
1383A Mar 12
69
♦6%
102 Ya Feb
4
1,900
*66
69
6%
42% Jan
Mar 23
2,400
50%
6%
Consol RR of Cuba 6%
1
283A
50%
6%
Consolidated Retail
9
3,900
28 3/a
50 Ya
69
*66
69
11%
29%
*493/4
6 Yz
30
I
*66
11 Ya
283A
50 Yz
6 3/a
Jan
11%
50
6Ya
106 y4 Jan
24.
11 Ya
28 3A
50 Ya
38 Ya
5
page
11%
30%
50
38 Ya
108 3/a Feb
see
12
29%
50%
39 Ya
18
footnotes
11 Ya
30%
38 Ya
99 Ya Jun
Per
12 Ya
38 Ya
5
21
4,900
383A
1053/4 Jan
21
37
383/4
8
Jan
36 Yz
38 Y4
109 Ya Jan
Jan
36%
39
19
96
36%
383/4
Jun
128
363/4
IO3/4
No par
No par
$4.52
preferred
No par
Container Corp of America com—10
4%
preferred
100
6
37Y4
383A
Textile
8
37Ya
2,000
38 Ya
Vultee
Nov
38
102%
CcmjTHners Power Co com
$4.at)
preferred
97% Jan
12,700
38 Ya
Consolidated
133
700
10%
38%
Consolidated
16
6 3/a
10%
39 Ya
15
May 20
*6 Yz
10%
383A
42 Ye Mar 12
87
6Ya
10%
383A
24Yi Mar 22
112 y4 Jan
6 %
10 3/a
*6
7
38 Ya
26
993A Mar
Yz
11%
38 Ya
8
45 y2 Jan
6Ya
10%
38 Ya
4
89 Ya Sep
6Ya
11%
39
38 Ya Jan
2
12 Ya
38 Ya
17 Ya Jan
23
12 Ya
38 34
2
17
123A
38 Ya
3
18% Jan
12%
13%
38Ya
6
Jun
13
38 3/4
22 3A Feb
Jun
13 Ya
19,600
39
10 y4 Jan
93
13%
23Y4
38 Ya
40 3/4 Nov
36
13 Ya
10 Y4
conv
23
513/8
2,800
•13%
6Y0
*99%
10
15
45
3,100
31%
Ohio Elec—5
20
109% Feb
23 Ya
31%
28 Ya
Jan
Mar
23
31%
45 Yz
29
110
24
22%
303A
x28Ya
Dec
99
23%
22%'
30 3A
No par
Co
Jan
8% Feb
23%
22 Yz
31%
11%
preferred-No par
15% Sep
73A Mar 16
23 Ya
23%
Ya
23
78%
453A
35 Ya Apr
8
23
*23
x30Ya
24 Ya
1023/4
Solvents
Consolidated
112
24
23 Ya
31Y4
103/4
No Par
No par
com
Southern
&
Consolidated
11
1,500
38 Ya
Cone
23% Mar 24
2,400
Ya
38%
Conde
103'A Jun
343/4 Jun
25
convertible preferred
25
preferred
25
Nast Publishing Co—No par
27
23 Ya Mar 26
400
17
25 Ya
16 Ya
29
8 3/s Mar
16 3/a
25%
16 Yz
Jan
7
17 Ya
No par
Commonwealth Edison Co com+__25
233/4 Jan
Jan
21'% Jan
27 Y4 Jan
14
6
3
27
21% Dec 29
6 % Sep
393/8
363/4 Jan
17 Ya
25 Ya
•98%
No par
..No par
& Southern Ry com
100
Commercial
$1.40
37Ya Mar 16
17 Yz
*25 Ya
16 Yz
$1.32
17
173A
25%
13,600
Engineering Inc.No par
22
32% Jun
14,500
90
33
Credit Co—
22
36Ya Jan
34 Ya
*88 3/a
323/4
Combustion
Mar 12
36Ya Jan
7
33 Ya
88%
33 Ya
Commercial
39 y4 Jan
2
373/8 Dec
34%
88%
323/4
1
395/8 Jan
2
37 Yz Dec
33 Ya
88%
33 Ya
Mar 23
4
22 Y» Jan
17
34
88
323,4
Iron
&
$4.25 cumulative
27
17
600
343A
33 Ya
Aikman Corp
Fuel
Columbian
18 3A Jan
15
283A
17
33Y4
16 Ya Mar 25
Sep
*28 Yz
25%
2%
Columbus
293/8 Mar 19
2
32'/a Jun
18
17
46 Yz Mar 10
11
18
32% Jun
16
Feb
283/4
33 »/4
4%
16
4,000
283A
34
4%
52 Yz Feb
170
3/8
5
28 %
5Ya
173/4
33%
Collins &
2,100
105 Ya
5 Yz
25%
1
Corp
Colgate-Palmolive Co
$3.50
prererred
5
48 3A Jan
50 Yz Dec
88
36
105 Ya
5%
33 Yz
noncumulalive 1st pfd
100
noncuinulative 2nd pfd—100
Columbia Broadcasting Sys cl A.2.50
Class B
2.50
Columbia Gas System Inc
No par
Columbia Pictures common—No par
38% Jan
34%
88
106
5 3/8
62%
Colorado
19
343/4
36
36 3/a
353A
*105 Ya
613/4
15
Jan
29
*
105%
5%
107
22%
16
48
36%
36Ya
36
36 Ya
102 Yz
Feb
65 Yz Mar 24
600
62%
47 Ya Feb
1
36 3/8
223/4
153/e Mar 24
Sep
36%
103 Ya
Colorado
47
36%
*36
613A
6
56
36
62
26
29
36
61
18 3/a Jan
Mar 22
36
22 Ya
14 5/8 Jan
Jan
36
62Ya
20
41
36
1023/j
12 Yz Jan
50
5,700
61%
27
Mar 24
14%
22 Ya
243A Feb
203/a Mar 17
14 3/a
101%
93
67
14%
62%
42% Jan'20
66 Ya Mar 24
14%
102
4
23
14Y4
2 2 Y4
7
14
14 5/8
73/a
'101%
60%
86 3/4 Jan
22
15
63 Ya
383A Jan
Dec
14%
*8 Ya
5
Dec
15
23Y4
2
49
7,100
2 Ya
Nov
43
400
23%
12%
47 Ya Jan
Mar
6%
223/4
No par
7%
preferred
100
4% cumulative 2nd preferred—100
Coca-Cola Co (The)
No par
Coca-Cola Internat'l Corp—No par
1
Mar
94
1,000
7 Ya
23
29
*
Cluett Peabody & Co com
137
12%
*6%
22 Ya
2%
Clopay
6
*12%
7 Ya
23 Yz
*99
com.No par
Illuminating
14
12
12%
*6%
22 Ya
29 Ya
noncuinulative preferred—100
Elec
15
Jan
89
29
12%
7
24
7
7
69 Yz
Ry Co com.—100
23/4 Jan
132 Yz Jan
July 24
Dec
10,000
100
35 3A Feb
19
32% Mar 25
2 Y4 Feb
4
Feb
300
24
12%
*66 Yz
No par
Cleveland Sc Pitts RR 7% gtd—50
Special guaranteed 4% stock—50
Clevite Corporation
1
Climax Molybdenum
No par
Clinton Foods Inc common
1
4Yz% cum conv preferred
100
Mar 22
23 Ye Jan
17
233/4
123/a
—5
common
Si St Louis
5%
Mar
*16%
24
-
50%
$4.50 preferred
973/4 Nov 25
29 Y» Oct
Service Co
Cleve
44
Jan
16%
23%
5Y4
No par
10
Corp
Investing Co
preferred
C C C
Mar 15
75
16 5/8
24
30 Ya
No par
City Stores Co common
1—5
4Y4% convertible preferred
100
Clark Equipment Co new
—20
20
109 Yz Mar
70 3/4 Jan
Mar 23
17%
2 3 3/4
11%
City Products Corp
91
Jan
107
Jun
703/4 Dec
*16 Ya
*
Financial
T
593/4 Mar 18
Mar
89
I
210
53 Yz Jan
17%
100
—
5 Yz %
383A Mar 19
Feb
180
Nov 30
90
16
City
14
33 Yz Feb
4
10
Cities
1
77 Yz Jan
27
443/4 Jan
Feb
8
Jan
16 Ye Mar
723/4 Dec 28
47% Jun
C
HYzMar
1,300
373A
Milling Machine Co—-10
Cincinnati
104
20
163A
Electric—
&
preferred
4%
913/a Mar
11
6
9% Sep
Gas
Common
11
343/8 Mar 18
16
70 Ya Oct
Co_
Copper
633/4 Mar ll
12
preferred
Chrysler Corp
22Ya Mar 12
103 Ya Feb
163/4
5 Ya
—1
J.25
25
25
common
convertible
Cincinnati
102
16 Yz
*■105%
5%
70 Yz Mar 19
22
16%
105 Yz
& North
Chic
Mar 10
100
17
11 Ya
-
Childs
70
76 Ya May 27
*16 Yz
24%
xl2
24%
Paul & Pac—No par
St
150
14,600
313/4
No par
B
Milw
1,400
213/a
23 Ya
11
5
63
12%
6,800
40 %.
109
23 %
6 Ya
23Y4
18
Jan
82 Yz Mar 19
23%
40 Yz
*108
25Y4
Jan
53 y4 Mar 10
Aug 31
Oct
6
*16 Ya
17%
41
109
173/4
3
4
Mar
28
16 3%
41
*108
41%
109
*108
6,700
16,800
21 Ya
88
103A Feb
45% Jan
10 y4 Jan
6
163A
41%
-
213/a
34 Yz
24
9
623/4 Mar 19
31
300
21%
29%
Feb
9
6
23% July
21
21%
5Ya
14
26
34 Yz Feb
417/e Oct
15
3,100
17
36
series A noncuni pfd
100
Western coin—No par
preferred series A
100
Chicago Pneumatic Tool com.No par
$3 convertible preference—No par
Chicago Rock Isl & Pac RR—No par
5% conv preferred series A—100
Chicago Yellow Cab
No par
Chickasha Cotton Oil
10
463/a Jan
12 Ye Feb
3
44 Ya Aug
Sep
1,000
53A
20 Ya
12 Ya
5%
2
21% May 21
30
37
203/4
5%
105Yz
(The)
Corp
Class
9
11
11
51% Jan
30
59% Mar
16%
53/4
-
8
Feb
7
35YaMar
15
10% Dec
30% Dec
15
16%
*20 3/4
5Y4
21Ya
*35%
— 1
com—50
5%
preferred
50
Chicago Ind & Louisville Ry cl A_25
12 y4 Feb
10 y4 Mar 25
13
15
88 % Mar 24
12Y4 Mar
5% Dec
9'
163/4
*20%
5%
21 Ya
14 Ya
Chicago Great Western Ry
38 % Jan
163A
16 Ya
21 %
233/4
5
Virginia
of
Corp
18 Yz Jan
14% Sep
6,700
20 Ya
41%
24 Ya
*
18 Yz Jan
31
183A
5Y4
108 Ya
12Y4
23% Feb
Dec
18 Yz
20 Ya
41 %
233/4
26% Mar 17
213/a Mar 24
5
263/4 Jan
13
*163A
21
5%
108 Ya
16Ya
*16%
7
"
14
90
18 Ya
5 Ya
21
42
20 Ya
Oct
23 y4 Mar 13
8
2,400
18 Ya
18%
109
109
Chesapeake & Ohio Ry common—25
3Yz%
convertible preferred
100
Chicago & East 111 RR com—No par
Class
A
_—.——.—40
23
18 %
16 Ya
*16 3/4
6
*41%
—*
No par
1.25
Common
36Ya Mar 23
32% Sep
Jun
163/4
21
18Ya
18 Ya
163/4
Champion Paper & Fibre Co—
16
80
18Ya
21
5
1
10
Corp—
Pasco
Certain-Teed
3
Sep
Feb
Ry
Georgia
of
de
Cerro
11 %
38% Dec
140
72 Ya
'
13 Ya
8
107
1153/4
72
£6
19
874
20,900
20%
115
73
203/a
193/4
72 Ya
72%
.
20
114
*72%
115
*114%
73
113%
20 Ya
19 3A
115
72%
24 3A
19Y4 Jan
89
100
133/4
105% Jan
136
104 %
55
6
Jan
*103 %
233A
Jan
78
104%
13 Ya
17 Yz Mar 16
28% Apr
•103%
54%
13% Mar 25
128% Sep
8,300
*103 %. 104 %
20 Ya
114
73%
47%
24%
42
5
20
115
73
46%
13%
383/8 Jan
14
20 Ya
20%
*114
60
47%
54 Ya
30
Sep
104 J/4
123
46 Ya
23%
12Ya Jan
2
*103 %
104
153/a
123
47 Ya
3/4
133/4
8
43
46
124
*123
123
123
47%
15%
15%
15 Yz
15 %
15%
124%
46 3A
553/6
30
893/a Jun 12
15 Ya
*123
47Ya
25%
10% Dec
100
8,100
•16
123%
13%
5
Mar 24
15%
15Y4
500
54 Ya
8
80
3,000
10,600
24 Ya
29
152
15
133/4
Feb
Oct
58 3/8
143/4
56%
173/4 Jan
31
573A
15
25%
4
102
58 Ya
14%
13%
183/a Feb
95
57%
143/4
55%
25
24% Jun
58%
143A
25
6
22
58
15
133/4
4
lOYa Sep
59%
14 Ya
56 Ya
15 Yz Jan
7% Oct 13
58%
14 Ya
26
12 Y4 Jan
95
59 %
13Ya
23 Ya Jan
25
41
56 Ya
10
89 Ya Jun
40 Yz
25 Ya
25
59
42
preferred series B
100
Central Hudson Gas & Elec—No par
Central Illinois Light common
*
4 Yz %
preferred
100
Central Illinois Public Service
10
Central RR Co of N J class A
50
Class
B
50
Central & South West Corp—
5
Central Violeta Sugar Co
9.50
Century Ribbon Mills..
No par
24
59
*41%
47
5%
28YaFeb
10
413/4
25
28 Yz Feb
12
*41
723/4 Feb
23 Ya Dec
17
41 Yz
54 Ya Mar 24
10
Sep 15
21
Aug 31
17% Jun 16
41%
30
14
14
12
1,800
42%
22
18% Jun
80
120
43%
1
14% Sep
26% Jun
115%
*43 Y4
No par
14% Sep
19% Oct
115%
44
Central
20Ya Mar
16
116
43 Yz
12
6 Ya Mar 11
24
13
*115%
433/4
32%'Jan
4
4Ya Jan
17% Jun
6% Dec
115 %
433/4
23 Yz Mar 25
26
38% Jan
110
115%
44%
115%
5Ya
Mar 27
13
16
1,300
115%
122 %
5
Central Foundry
42 y4 Mar 25
11'A July 14
19 Ya
14%
!—20
Aguirre Sugar Co
Co
Central
9,200
19 Ya
583/4
100
5%t preferred
5
Mar
17
21 Ya Mar 12
34%
19
9%
*41 Yz
com—No par
100
4%% conv preferred series A-100
Celotex Corp common
—No par
27
Jan
5,000
34
9%
44
115 Yz
43 Yz
2nd preferred
7%
9%
44
115 Yz
Corp of Amer
Celanese
26
Shares
9%
33%
19
9 Ya
9%
34
9
33 Ya
19
10
common
4.20%
Prefeired
1153/i Mar 26
74
Co common
(J I)
7%
Mar 22
104
15% Sep
35% Jun
33 Yz
19
5
10
1
12.50
—100
Carpenter Steel-Co
7
14% Sep
1UV* Dec
45% Sep
35
19
Carolina
Dec
143/a Mar 27
333A
19
Carolina
49
2
»
115% Mar 22
Jan
107
48 Ya Dec
14
34% Jan
35 y4
19
(Philip) Mfg Co—
lo
Clinchfield & Ohio Ry_100
Power & Light
No par
Carey
19 /4 Mar 18
5
34 Yz
9 Ya
Mar. 26
19
9 Ya
5
Co
(The)
Carborundum
353/a Mar 19
45
10
39% Sep
13
17 % Jan
25
19 Yz May
Jan
1
9Y8
Sales for
Friday
Mar. 25
Mar. 24
Mar. 23
the Week
Thursday
Wednesday
Tuesday
Mar. 23
Par
Capital Airlines Inc
18
10Y4 Jan
4
28
May 27
113 Yz Mar 19
103'A July 20
34% Jan
8Ya Jan
29
13% Jan
EXCHANGE
Highest
Lowest
Highest
Lowest
Monday
STOCK
NEW YORK
Range Since Jan. 1
HIGH SALE PRICES
LOW AND
STOCKS
Range for Previous
Year 19C3
150
40
'
1,100
3,800
58 Ya
57%
*20%
21%
*20 Yz
21%
*20 Yz
21%
*20%
21%
100
203A
6
6Y4
*6%
6 3/a
6%
6 3/a
6 Ya
6 Ya
6%
6 3/a
3,800
8
♦73A
8
7%
7%
73/4
7 3/4
73/4
73A
900
8
23 Ya
81,300
41Y4
6,100
57Y4
58
20%
58
58%
58
23%
23
23%
23 Yz
%
24Y4
23 Ya
243A
22 3/4
41%
41Ya
41%
41 Ya
/413/8
41%
41 Ya
41s/a
108%
109Y»
109
1093A
1083A
109
109
108%
108%
1083A
1083A
24
1093/a
1093/a
109
109%
109
109
109
109
50%
*101 Yz
22 Ya
96 3A
51%
102
22 Ya
963A
50 Yz
513/a
101 Yz
101 Yz
22%
22%
963A
96%
*108%
49 Ya
*101 Yz
22
96 3A
60 Ya
60 %
60 Ya
*08%
101'A
*98 Yz
102
*98%
*132 Yz
139 Yz
'137 Yz
140
*137%
60
€0%
50%
102
41 Ya
48 Yz
49
*101 Yz
102
■
48
♦101%
49.;
102
930
240
■
!
9,500
50
22%
*22 Yz
22%
22 Ya
22%
3,500
96%
96 Yz
96%
96%
963/4
300
60%
6,100
60%
102
140
59 %
*93 Yz
137%
59%
102
137 Yz
60
*98 Yz
102
*136%
140
10
15
16
(1384)
The Commercial and Financial
Chronicle...
NEW YORK STOCK RECORD
Range for Previous
Year 1963
Lowest
Bange Slnee Jan. 1
„
Highest
Lowest
15
10% Mar 17
11
203/4 Mar 17
18
9% Sep
16
13% Mar
3
16
82% Jan
7
72
Jun
7% Sep
14
48% Oct
13
623/4 Jan
8% Jan
20
Feb
23
19va Jun
14
6
12s/a Feb
11
22
28% Mar
52
27% Feb
18 %
Sep
15
58
Jun
18
68% Jan
70
Apr
Jan
9 Ye Mar 18
613/4 Mar
3
Continental Oil
17Y2 Feb
5
Continental Steel
4
21
52
5
% Jan
60
4
87% Jan
963/4 Jan
19
95% Jan
25
96 % Jan
94
6
6
78
3 %
9
71% Feb
174% Jan
Sep
15
5
Jan
30
2
Mar
15
Sep
16
20
1% Jan
34% Apr
28% Jan
2
21
87 % Jun
1
95
2
10% Dec
29
273/8 Mar l2
15% Mar 2
28
10
34% Jan
Jun
26% Jun
16
Jan
19
4 % Feb
Corn
4
33% Mar 22
11
99
Crane
Mar 25
Jan
4
14
4
33
Cream
Mar 18
17
343/4 Jan
Jan
16
101% Jan
4
15
33% Jan
6
213/4 Jan
11
68% Sep
15
89
72 % Jan
4
80
13% Dec
24
36% Jan
5
14% Jan
5
20 3/4 Jan
11% Dec
31
17
Jan
6
ll3/, Jan
4
Jun
24
185
Jan
15
5 % Jan
4
180
52
Nov
6% Sep
Mar 17
64
Mar 17
42% Mar 23
104
Crown
Mar 10
26
14% Feb 25
53% Jan
6% Jan
7
57
93
Jan
4
99
4
54 % Jan
5
2
73/4 Jan
4
8% Mar
28% Jan
6% Mar 15
Sep
18
25
Jan
11
Jan
23
138
Apr
17
134
Jan
7
31% Sep
15
43
Jan
15
39
Jan
11
8% Jan
Mar
Feb
40% Mar 25
30% Jan
11
36
Mar
92
8
87% Jan
26
90
4% Jan
4
57
Mar 16
1
Dana
13% Feb
11
24
41% Mar
52% Mar 15
11% Dec
56% Mar
15
163/8 Jan 29
11% Jan
4
13% Jan
16
39 % Dec
373/4 Jan
13
1
May 28
92
Jan
2
90
Jan
5
83
Apr
92
Jan
16
91
Jan
13
95
86
Jun
11
943/4 Jan
11
100
Mar 12
23 s/8 Feb
2
7% Sep
34
15
Dec
15
93/s Feb
24
353/8 Jan
11
303/a Jan
14
23% Sep
28% Jun
15% Mar 25
12% May 14
47% Jan
5
243/4 Jan
4
2
Mar 25
193% Jan
103/4 Jan
46
2
42% Mar 25
10% Oct
13
46% Feb
30
12% Jan
4
16
15% Feb
25
27% Dec 21
27% Jan
4
30% Mar
60
24% Jan
9 % Dec
9
55% Jan
12
4
933/4 Jan
14
16 3/4 Jan
4
30% Dec
July 24
2 % Dec
Aug
28% Jan
11
64
14
14
Mar
2
6% Mar 17
16% Mar 28
29
17% Sep
15
19% Jun
18% Sep
16
24% Mar 10
25
14
33
95% Jun
9
108
32% Jun
24
Sep
30
25
3
13
12
41% Deo
3
13% Feb
33 % Jun
10
94% Jun
29
102% Jan
17% Sep
15
24% Jan
2
833/4 Jan
July 29
6% Dec
'•
109
10% Jan
10
19
8
101
7
Jan
4
33% Jan
4
33% Jan
12
27
30
26
De
Mar 26
4
12% Jan
10% Mar 15
113/4 Feb
43
Feb
26
40
Jan
4
Jan
11
10% Jan
14% Jan
79
Jan
5
4
11
333/a Feb
2
lg
1003/4 Jan
4
3
18% Jan
4
75% Jan
15
14
13
36% Mar 15
50
8
Diana
Mar 24
Feb
5%
38 % Jan
8% Jan
Jan
4
108 3/a Dec
3
4
104% Jan
11
118% Jan
2
1153/4 Jan
12
Jan
12
94% Jan
30 % Dec
48
Feb
6
4
13
Sep 14
Apr 27
47% Apr
43% Jun
9% Jan
23
52
48% Jan
6~
23=A Mar 11
30
18
July
20% Jun
16
Nem
20 Ya Jan
4
24
171
6
4
20
243/8 Mar 24
85 Ya Feb
3
91
22'/4 Jan
Feb
7
11
19
24
Feb
Mar 12
15
26
Jan
9
37% Jan
18% Mar
14
15
•
8
6
Jan
26% Feb
293/4 Feb
2
19
100
4
13% Feb
23
401/8 Feb
11
% Jan
4
241/4 Jan
4
1
113/a Mar
233/4 Jan
3
12
483/fc Mar 18
45Ye Mar
6
12% Jan
15
26 Ye Feb
10
51
373'„ jan
4
10
Jan
4
22YBFeb
17
Jan
Jan
4
6
8 3% Nov
22 % Jan
4
27
22 Ye Jan
7Ya Jan
4
5
16% Jan
4
17Y2 Mar
HYs Jan
25
3
26
Mar 16
27% Mar 12
98 % Feb 12
24% Mar
9
9% Mar 17
18% Jan
27
5
66
Jan
Apr 21
4
70
Jan
72
28
Mar
8
74% Feb
5
*135
136%
45 Ya
45
453/4
10%
136%
Ekro
*13 Ys
14%
*13Ys
393/e
39%
39%
53%
53%
133/s
13%
14%
32Y8
*13Ys
14%
393/8
39i%
53%
•391%
393%
39%
53'/4
53%
533%
♦53%
13%
13%
13%
13%
133/e
39%
13%
391%
2,900
39%
39%
39%
95%
95%
95
1,700
393/8
39 3/8
39Ys
393/,
94%
*94%
95%
*94'%
95
*95
95
*99 %
100
16Ys
10%
43
100
161/2
17%
9Ys
43
*99%
9
17
♦95
95
•95
Stores
15%
15%
20,600
93/4
9%
413%
19,700
413%
42%
42%
273%
273%
27%
27 Ya
8,300
2,500
10
93%
10
28%
27%
27 Ya
33%
34
34%
34%
34
34%
34'%
34%
42%
42%
42%
42%
♦33 Ys
42'/a
343%
42%
42%
42%
1,100
13 Ya
133/a
13%
13%
13%
133%
42%
13%
42%
131/4
28%
28 Ys
28Ys
135/8
283%
28
8,600
28%
28%
28'%
3,400
615%
62%
5,900
•99%
99Ya
623/4
♦100
631/4
1003/4
62%
100
63%
62
625%
■100%
*99%
18%
18%
18 3/a
18%
*173%
18%
30 Ys
31
30Y8
31
303%
30 Ys
*641/4
69
*64%
69
*64%
2 Ys
23/4
2Ys
2YB
100
69
*25/8
2Ys
9Ys
93%
9Ya
93/4
9%
18 Ys
18 Ya
18 YB
185%
183%
25 Ys
61%
62
99%
173%
18
18
18%
30 Ys
1,400
303%
30%
303/4
6,500
♦64%
93%
18Ys
26%
25%
26%
25%
26
1,400
99%
69
*25%
18%
♦64%
69
23%
25%
2%
700
9%
9%
5,300
%
18%
1,400
18%
,
253%
400
9%
9
26%
26
27
30
30%
14,800
29%
29%
29%
29%
29 %
293%
293%
♦104%
105 %
105%
IO51/2
►104%
1051%
105%
36%
36%
36%
36
36%
355%
35%
353/4
363/s 1
2,300
34%
343/4
343/4
1,500
36
*34%
10 Ys
34Ys
343/8
343/a
343%
345%
34%
11
lOYs
11%
11%
11%
11
*293%
106
11%
10 Ys
10Ys
IOYB
11
28 Ys
28 Y4
28%
28%
10%
10Ys
10 3/8
10%
10'A
10%
10%
10%
No par
47
471/2
47
49%
49 •%
50
49%
49%
*63 »/2
65
106%
11%
106%
2,800
130
11%
1,700
103%
10Ys
10Ys
11
11
11
28 '/a
285%
28 3%
2,500
28 Ys
283/4
293%
9,000
10%
1,600
*10
49%
493/a
3,400
50
*63
65
64
64
*63%
65
12
64
12
113/4
llYs
64
111%
11%
*11%
11 Ys
No par
No par
16%
16 34
16'A
11%
16%
161/4
113/4
16%
xl6
110 Ys
16 3%
2,200
112%
163%
165/a
111%
107
7,800
8
No par
500
preferred
IOO
353/4
103
23%
*82
110
114%
108
343/4
35%
345/8
►1023/4
353/8
103%
103%
103%
23Ys
22 Ys
103%
23 Ys
1033/4
223%
233/a
800
22 Ys
23%
8,700
83
39
8
8
*82
*34
36
83
39
73/4
35
23
23
*82
83
*82
83
•82
*34
39
*33
38
♦33
38
8
73%
73/4
7%
114
111 %
1123/4
121
115
No par
120 5/8
120%
120 3/4
1203/4
►100
1001/2
100'A
100%
►lOOYs
30
30 V2
30%
303/4
30Ys
113
7 5%
75/8
73/4
2,500
110%
1113/4
121
113%
18,000
121%
121 %
1003/4
121%
1003A
100
100
30 Ys
30%
30%
30%
15,500
*483%
48%
483/4
290
49
*48 3/4
521%
52%
*52
52%
*52
52%
52 3/8
52%
52%
*52
52%
53 V
53
53
53
*52%
53
•52'%
10
*10
0
vq
i
~ig
a
common
10
2
common
1
common
2.50
100
10
10
*10
49
10%
•483%
10
49
52%
52
52%
52%
52%
52
*10
ds
19%
193/8
19%
19
19%
19
19
23%
19%
23%
233/4
1,700
23%
23Y4
23%
233%
16%
23 Yg
23 Ys
*16%
10,700
16%
16 3/8
16%
*16 Ys
16%
12
*16%
12'/a
11 Ye
16'A
12%
54%
*167
55%
169
39Y4
39%
54 3/4
♦167%
55 5/s
170
HYs
54
■167'/2
11
Yg
543/4
170
11%
54
*1671/2
*19
11%
113/4
3,800
54'A
55 3/a
24,600
*167 »/2
170
39 Ys
393/4
39
393/4
39%
22%
39%
22%
39%
22%
39%
233/4
23
91
243/8
223%
23%
91
90
23%
SO
233%
90
90
90
253/4
25%
25%
25
25%
*1031/4
110
25
*103%
*88
25%
110
14%
143/4
14%
433/4
43 3/a
43Y4
44'/4
lYa
lYs
261/4
253/4
1
Ys
26
11%
25%
104
*143/4
110
*104
110
*88
25%
*104
14'/2
14Ys
14%
14 5%
14%
43%
43%
423%
43%
43
lYs
1%
lYs
lYs
lYs
261/4
25%
26%
253%
25Y4
253/4
70
6,500
>4Ys
Co
Co
5,000
lYs
•
253/4
11 5/B
llYs
llYs
11%
25-%
11%
11V2
11%
25
11%
25
25
24 Ys
24%
*483/4
24 Ys
49%
24 Ys
*49
*50
49%
*49
51
50%
50%
50
50
*50
363A
50%
50
36Ya
50
363/4
36 %
36%
36
36%
36%
36%
16%
16
16'A
14
36%
163%
3
10
10
24
25
3/,
27
*94
—1
23%
9
17
163/8
163/4
16%
10%
16%
16%
10 '/4
10%
10%
24 %
10%
10%
24
24%
241/4
27
24%
24
27
27'A
27
95%
95
96
23 Y4
23%
23%
9%
No par
17%
17%
loo
67 %
67%
50
71%
75
9'
9
*94%
23'A
9
27
*26Ys
49%
10Ys
24%
27%
49%
10%
24
27
49'%
18,900
3,000
12
25%
491/2
8 50
Erie RR common
5% preferred series A
Erie ds Pittsburgh RR
1,800
433/s
23%
100
preferred
9,000
25 Ys
Aaio
Ya
1
4,000
893/4
*483/,
3
Equitable Office Bldg
3 00
llYs
543%
170
50
Phonograph
60
200
16%
10
District Electric Co
Endicott Johnson
Corp common
1,100
10%
SO
Mfg Co
440
52
53
19%
a
Gas
500
523/8
•52%
10%
1,200
23%
1
preferred
28,500
83
113%
lo
15,300
35'/a
103%
♦34
par
111
35 Ys
*1023/4
Co-
com
109
36V8
1
Inc
111
200
103%
No par
ds
Empire
Gas
170
42%
Ys
42
2
common
Radio
20
95%
100
27%
100
Co
Emerson
95%
•99%
163%
1,900
600
283/4
100
Electric
4%
15%
95
100
54
28
2
preferred
Equitable
95
*99 %
50
Co
Natural
100
13%
Rq
Emerson
14%
39%
28 Ys
Corp
2nd
•13%
53Ya
39%
Mus Ind Amer shares
Electric Storage
Battery
No par
Elgin National Watch Co_
IS
conv
50
5%
133/s
94%
25
preferred
Paso
14%
♦53%
2
Elec &
5%
4,100
14%
1q
Elastic Stop Nut Co
Electric Auto-Lite (The)
El
32%
13Y«
Corp
Stainless Steel Corp
Co
4,400
40
7
50
Products
3,500
453%
100
preferred
5%
27%
136 %
433/4
28 3/8
Manufacturing Co
Elliott
27
►135
433%
90
preferred
4%%
27'%
136%
43%
323%
*48 3/4
Bros
1,100
218,400
*5
50
Kodak
120
10
►135
44
323/4
g
Cigar
4%%
9Ys
27
90
preferred
Edison
10'%
11,300
323/8
preferred
Eaton
573/4
53%
preferred
6%
r
7
97
57%
93/4
27
433/4
7
97
573%
91%
Eagle-Plcher Co
3
19
1361%
453/4
preferred
4.20%
11
Jan
11
143/4 Jan
2
2% Mar 11
27Ye Jan
353/8 Jan
92
Mar 10
513s Mar
26
74
15
►135
*135
93/4
7
97
97
•57
33
series—__No
4%
Mar 11
24
5
74% Feb
103
493/4 Feb
Mar 13
24% Mar 12
99
Jan
27
6Ys
300
*5
„
$3.50
DWG
Mar 22
25 Ye Mar 26
273/a
500
50
series
$4.15
15
3
27%
2,300
29 Ys
6Ys
2,600
13.50
Preferred
8
Feb
10%
27%
1
$4.50
$3.75
18
403/4 Jan
9%
93/8
29 Ys
30
55/a
56
100
(EI)
Eastman
33Ys Feb
4
51% Nov 30
60% Feb
4
6
15
de
55% Mar 23
Mar
57%
9 Ys
9%
*90
Eastern Airlines Inc
37Ys Feb
57%
*95%
57»/2
5%
'541/2
93%
30
97
*57
97%
5'%
55%
5 3/a
common
convertible
Pont
53%
$Oc
Co
Eastern
165
*953/4
573/4
97
Ys
230
3,600
200
No par
Eastern
30
97
6
181/2
133/a
%
91%
preferred series A
12% Mar 11
22
7
13
•170
9%
30
x6Ys
•17%
200
55%
9Ys
♦29%
1,000
10
common
1
Jan
30
5Ys
3,200
14
*170
56
9%
18%
133%
23%
78'%
*5
Corp
4
4
5%
*55%
9Ys
*29%
13%
200
340
23%
78%
*90
preferred
Feb
463/4 Jan
13%
►170
233%
79
5%
common—Md par
18% Feb
18
18'%
600
8,400
104
333/a
Western
Duquesne Light Co
Mar 19
20% Feb
*78%
18%
32%
41%
41
104
91%
2o
4
13
93/4 Dec 30
70% Jun
53
78'%
32%
Ys
20
9'/8 Jan
2% Apr
373% Jan
31
18
52% Mar
10 3/8 Feb
56
9%
10%
25
57
Sep 15
13% Sep 15
Sep
7
78%
53/4
56
41
1033%
23
♦18
13%
200
5Ys
2o
Preferred
4
17% Feb
30
16
Dec 22
64% Dec 22
23
93/4 Jan
13%
*170
233/4
7%
43»%
4
102
5
23
4
19
32
41%
1035%
23%
7
9 Ya
4
94
22
89% Dec 21
20% Jun
4
48% Jan
Mar
78%
32
42%
104
*5
Common
Mar 12
53
30%
43%
12
24% Dec
23% Dec 29
10% Oct
6
20% Sep
25% Dec
12
30%
|
15'% Jan
25% Mar 25
2
May 28
12% Sep 14
39% Sep 21
Oct
50% Jan
du
115% Mar 19
121% Mar 25
49
78%
323/4
41%
*1033/8
24'%
•18
133%
200
50c
18% Jan
48% Jan
1
48% Dec
6
13%
*170
18
22% Jan
169
5
Oct
Jan
19%
*32
42Y8
104
233/4
95
8
283/8 Jan
473/4 Dec
89
1% Dec
45
78%
19%
100
19% Mar 27
15% Mar 17
'
31
36% Sep
163/4 Jan
5
10% MaylS
17% Sep 18
20% Sep 22
13% Dec
4
156% Sep
9
52% Feb
4
8% Dec
41% Jun
Dec
78%
95
«te
Chemical
33/4%
30% Mar 24
25 %
42
97
24%
17
Dunhili International.
Duplan Corp
100 3/a Mar 25
28% Jan
10
23
%
323/4
42
♦103Ya
\
conv
Dow
26
2
10
Jun
7
24
323/4
42%
104
*99
$4 preferred series A
Dresser Industries common
12
Jun
9,400
100
Douglas Aircraft Co Inc
16
123/4 Jan
1,100
13 Ys
100
Pepper Co
Dome Mines Ltd
1033/4 Mar 26
23% Mar 18
82
26%
13%
80
Dr.
4
11.4 % Mar 23
38% Jan
4
100
26%
33
preferred
Co
1,800
21,600
102
*90
Corp-Seagranu Ltd
Cup
13/8
32%
♦99
14%
93/4
Corp
Dixie
64
Mar 12
12% Feb 10
1%
32%
99
133%
i
Stores
1%
32Ys
14
100
Match
Distillers
Divco
*13%
32%
*99
53/8
Diamond T Motor Car Co
10
17 3/8 Mar
l;,/8
33 Ys
rnmmnw
cum
1,500
91%
A
Diamond Alkali CO
$1.50
3%
133/4
55%
Vilbiss Co
Diamond
3Ys
*5
common
cum
3Ys
*90
Edison
4.40%
26,800
14%
9 %
common
class A
10
36% Mar 22
34% Jan 28
20%
14
33 Ya
Devoe & Raynolds
% Mar 26
1083/4 Feb
120
20%
141%
50c
Lack
6,700
20%
3Ys
32 Ya
1
7
Feb
30
89% Jun
6
Mar 25
Feb
20% Jan
273/a Jan
745/8
182
32'A
55%
Detroit Hillsdale ds 8 W RR
Co_I00
Detroit-Michigan Stove Co
J
Detroit Steel Corp
29
4
23% Mar lo
87% Dec 17
43% Jan
8
36
23
Jan
13
16
Dec
3
31 % Feb
29
'44
9
67% Feb
113/4 Jan
16
22
4
Detroit
99%
733/4
182
26%
5 Ya
Denver ds Rio Grande Wert B»—
Escnw ctfs for common
new_100
Escrow ctfs for preferred
lOo
Derby Oil Co (The)
8
5
*98
74%.
180
19Ya
3Ys
101
2,160
5,300
98
2.50
Delaware Power dc Light Co
Mar 15
93/4 Mar 17
Nov 30
Sep
75
19% Mar
20%
32 3/a
99%
733%
180
61'/4
92 %
*97
-100
preferred
Delaware
9
31
Co
♦98
99%
75
61
921/4
98
26%
Inc
Records
&
62
913%
26%
Co
Rubber
61 Ys
913%
♦97
180
*99
#%
common
serlee
4,700
14
No par
Light
800
29%
26%
10
<fc
45 %
29%
1%
33Y8
27%
4.60%
45%
29%
33/4
101
100
45%
28 Ys
26%
53/e
10o
2,900
2,000
491/8
26%
10
pfd
26%
21 Ys
49
61%
20
57%
Inc
25 Ys
21
503%
32%
10
common
common
26
21%
26%
100
Delaware & Hudson
4
Mar
28% Mar 24
12
13"% Dec
Jun
64% Mar
101
10% Jan
60
83
24
57
10
.91
Feb
2 % Jan
18
pfd
32%
*99
500
2,000
253%
'
'
7%
2
29% Nov 12
2
17
31% Jun
22
67
34% Mar 23
14% May 25
13% Feb
4
21
Jan
Mar 17
Jan
34% Feb
15
7% Sep
1
40% Feb
Jun 12
9% Sep
10% Sep
4
24% Mar 23
16
61
Dec
99
32% Jan
33%
100
26%
par
oommon
Corp common
preferred series
Decca
8
153/8 Jan
7
1 %
32%
Deep Rock Oil Corp
52% Feb
29
1%
No par
Deere
21
Apr 28
1%
common
10
40% Sep
15% Oct
1%
7.200
22%
22%
21
92%
74'/«
33/4
5
26
8
81 %
33/4
loo
Feb
33% Jan
55%Dec
Corp
293/g Jan
18
23% Jun
33/4
22%
17%
•49
98
180
20 Ys
33/4
A
Dayton
14
76
179
201/4
2.&0
Preferred 3.75% series A
Preferred 3.75% series B
Preferred 3.90% series C
26
75
179
14,700
603/4
45%
603/4
♦98
76
9
8Ya
60%
*17
293/8
92
99%
'
21%
preferred
Preferred
Mar 22
97% Feb
3
17% Aug 31
95
*98
2.500
453/8
*97
179
*98%
Inc
Day strom
Inc
Dayton Power
4
61
98
20%
2
convertible preferred
Davison Chem Corp (The) com
19
39% Mar
82 %
28
74%
♦178
253/4
^
28%
92%
♦97
99%
-25
5%
2
60
92
99
100
Davega Stores Corp
143/a Mar 15
38% Feb
92%
1
Corp
33A%
5% Mar 12
33% Jun
17
1
100
Cutler-Hammer
Mar 19
8% Mar 17
61
913%
20
l
Cushman's Sons Inc 1%
2
15
17
293/4
1
preferred
Class
15
46% Mar
22
Sep
29%
100
non-cum
Curtiss-Wright
273/a Mar 23
136
29% Sep
49
30%
9
100
700
80
503/4
*45
29%
8Ya
21 Ys
3.300
21%
21%
♦49
45 3/a
60
9%
25
213/4
503/4
45
Corp
preferred
Prior
263/4
21%
1
No
8Ys
*49
45%
*98
preferred
$7
25%
503/4
45%
Corp
common
Press
x9
213%
*49
42
1
83 % Dec
14% May 4
40% Nov 10
21 Ya
8
104
4%%
15
9%
*98
Cudaby Packing Co
10% Mar 23
13% Aug 20
31% Jun 19
27%
5
573/4 Mar 15
9% Feb
Jan
26%
Cunningham Drug 8torea Inc__2.50
Curtis
Publishing common
1
57% Feb
22
22
Cuneo
21
Dec
22
2
15
4
22%
5
31
27% Mar 20
21Ys
3
8% Apr
2
100% Jul 28
131
17%
Feb
15
49% Sep
6% Sep
22%
793/4
60%
*17
9% Jan
5% Sep
93% Dec
23 %
60
17%
30% Mar
34% Jan
29
60%
6
12% Mar 19
21
79
17%
8
21
Sep
27
79
60
common
Cuban-American Sugar
29
80
Shares
10%
171/4
par
perferred
Cuba RR 6%
79%
•10%
9%
603/4
Refining common_2o
Zellerbach
80%
10S%
17%
$4.20 preferred
No par
Crucible Steel of Amer common
25
5% convertible preferred
10o
Mar 16
25% Mar 11
11%
3/4
75/8
18%
60
of
7%
8% May 21
18
4
10
SO
$2 preferred
8
5% Sep
103
May 18
11%
7%
♦18
17%
80
Wheat Corp (The)
Crown Cork & Seal Common
Ye Mar 18
29 % Jan
Co
33/4%
21
11%
793/4
73/4
the Week
19
60
100
Iuc
International
Coty
7%
•18'A
105%
9Y8
series of 1947-100
Petroleum
73/8
18%
22
preferred
Coty
1
27% Jan
Products
7%
Cosden
73/8
18%
17%
series
Electric
pfd 3%%
7%
19
'18%
593/4
Exchange Bank dB Tr Co
Cum
17
1% Feb
20% Sep
91
&
Corning Glass Works
3% %
preferred
11
Mar 26
913/4 Jan
4
26% Mar 22
15
353/4 Dec
5
Mar
Dubilier
Mar. 26
8
series
Corn
21 % Mar 22
4
6%
5%
Cornell
783/e Mar 12
182
4
35/a Mar 16
3
25% Jan
Jan
pref
4
99% Jan
5
16
Preferred
7%
Friday
Mar. 25
-14
Delavrare
Corp.
9
98% Feb
24
31
18% Nov
29
1 % Nov
25 %
Nov
176% Dec
Mar 31
15% Dec
17
323/e Mar
8
98
Convertible
7%
19
Sales f«t
Thursday
Mar. 24
1
of
Cooper-Bessemer Corp
Copper Range Co
-No
Copperweld Steel Co common
25
63 % Feb
12
14
15
Jan
47% Feb
Mar 22
93 % Sep
8
283/e Mar 16
22 Ys Jan 27
12
Jan
21
23 Ye Mar
4
93% Sep
67% Feb
161
BO3/*
Continental Motors
Wednesday
Mar. 23
11%
80%
4
44 3/1 Mar
15
Jun
*10 3/4
4
49
28
90% Dec
1
S
10
4
20% Jan
55"% Jan 30
26% Mar 25
52
7Ya
*18%
Jan
Jan
22 »/a Jan
2
6
30
a
20
Continental Diamond Vlbre
Continental Insurance
Mar 15
Tuesday
Mar. 22
preferred
convertible
15% Jan
27
48% Jan
4
84
LOW AND HIGH BALI PRICES
Monday
rw
Continental Cop dt Steel Ind sort
20
6
43% Dec
15
73/4 Jan
Mar 18
26% Jan
Feb
STOCK
EXCHANOI
4
10% Jan
5
15 %
19 %
NEW YORK
Highest
7% Mar
11% Mar 25
Sep 15
Sep 14
19% Sep 21
19 % Sep 15
Gofltinietf—Pag« 4
STorie*
7% Sep
17% Jun
67
Monday, March 29, 1954
2,-400
,
3,600
120
300
9,000
1,700
10%
7,700
24%
2,400
27
1,100
96
94%
94%
*95%
96%
50
231%
23i/4
233%
233/8
23 Ys
6,700
9
9
9
9
7,400
9
16 Ys
17'/s
16%
16%
67%
16%
16Ys
67%
16%
*67%
16,900
68%
671/2
67%
73
673/4
673/4
*71%
1,300
"4%
*71 »/2
74%
*71 '/a
74%
*71Y4
16%
"N
The Commercial and Financial Chronicle
Number 5311..'.
Volume 179
(1385)
NEW YORK STOCK RECORD
Continued—Paga 5
STOCKS
Range for
Previous
6% Sep
15
10
Sep
14
12
Nov
10
14
Jan
2
15 y8 Feb
26
Evans
16
13% Jan
18
Eversharp
61Va Mar
4
49% Jan
2% Jan
1% Mar 26
July 13
3
4
12 % Feb
59% Mar
2
19
9
16 % May
39% Sep
Williams
Eureka
9% Mar 17
Jan
11% Jan
9% Mar
14% Mar
STOCK
YORK
Monday
EXCHANGE
Highest
Lowest
Highest
Lowest
NEW
Range Since Jan. 1
Year 1953
LOW
Par
Sales for
Thursday
r
the Week
Friday
25
Mar. 26
Shares
9%
93A
9%
9%
9%
9%
9%
9%
14%
14%
14 %
14
14%
143/s
143/8
14%
9%
14%
127/a
13
13
13
13
13 %
13%
13)2
59»/4
59
b.-iUO
58%
59%
59
59 Va
59
59 %
3,800
13
13 Vb
59%
59%
Corp
Buffet
PRICES
14 %
1
3
2.50
Co
No par
f22%
Inc
Exchange
18
SALE
Mar. 24
B
Co
Ex-Cello Corp
2
HIGH
Wednesday
Mar. 23
0
Corp
Products
AND
lucsday
Mar. 22.
2
2
2
9%
y8
2
2
*l7/8
*1%
2
1%
2,300
2,200
1%
700
)
F
21% Jan
10% Mar 25
9% Jan
22% May 11
16% Mar
23% Mar
11
29
6% Sep
16% Dec
28% Mar 25
4
14
15
Sep
11
27
16 V. Feb
9
Falstaff
18% Mar
1
Family
13
16% Mar 24
15 y4 Jan
11
17
19
Jan
8
.17u Jan
5
52% Jan
11
56
Mar
Mar 25
26
24
57
Jan
14
21
34% Apr
14
10% Sep
Mar
18
15
48
Oct
9
66% Mar
Sep
14
53% May
1
27% May 21
31
Oct
1
35% Sep
14
48
1
105
22
18
61
24
523/4 Mar 19
Jan
23
Jan
43
5%%
pfd
conv
Federal
15
25% Feb
19
series
B
Fawick
Federal-Mogul
19
series
1953
Corp
Corp
Federated
Mar 10
Jan
15
8% Jan
4
9%i Jan
26
Dept Stores common
preferred
Felt & Tarrant Mfg Co
Oct
7
29% Jan
2
20% Jan
4
24% Jan
25
Ferro
67% Sep
14
86% Jan
5
94
July
13% Jun
1
May
4
104% Mar 26
4%%
Feb
15
14% Jan
12
18 % Mar 22
Filtrol
Jan
12
74% Mar 19
Firestone Tire & Rubber
Oct
26
106
Jan
11
1073/4 Mar 19
Dec
54
76
7% Dec
30
18
32
10
100
Fidelity Phoenix Fire Ins N Y
Corp
:
86% Mar 16
17
53 Va Jan
8% Jan
4%%
25
7% Mar
Firth
Flintkote
30% Mar 22
Mar 25
25 Va Jan
4
11
98 y4 Jan
7
Feb
8
17% Feb
15
Peb
101
16 y4 Aug 24
24% Feb 27
16% Jan
5
21% Jun
10
29% Dec
7
28% Jan
7
9
39% Oct
21
4
43
11% Dec
31
17% Jan
6
11% Jan
4
14% Jan
3
30 y4 Jan
4
40
31% Dec
11
Sep 16
6
33% Oct
Jun
89
Jun
26
Food
Jan
15
Mar 22
11
Jan
7
Franklin
4
62
Mar 18
Freeport
7
127/b Mar 15
Froedtert
60%
*57
60
*59
60
50%
50%
*49
50 %
*50
51 %
500
3%
3%
3%
3 %
33/8
3%
1,600
24%
243/4
243/4
24%
*24%
24%
700
413/4
41'%
41%
7,600
•
25
41
41%
41%
*103
104
♦103
104
03
41%
104
41 %
103
104%
60
9%
9%
9%
9%
9%
*9%
9%
6J0
22%
22%
22%
22%
213/4
22
22
22%
22%
22 %
1,800
84%
85
83%
84%
*82%
83
82 %
82%
82%
18%
17%
18
82$
17%
72%
73%
70%
72
♦106%
107 %
♦106%
30%
-
51%
8
18
18%
9,000
70%
70%
72 %
5,700
29"%
•107
107%
♦107
IO734
*51
7%
29%
30%
1,200
18
69%
51
7%
*9%
17%
107%
51
8%
29%
9%
'
51
50%
30%
9
51i%
51
51%
1,400
7%
2,500
29%
4,300
73/4
8
29%
7%
29%
29%
10
102%
*101
102%
♦101
102%
*101
102%
*17
17%
*17
17%
*17
17%
17
171/8
17%
17%
300
32%
32
32%
31%
32 3/4
32%
32%
7,200
42%
42%
42%
43
32%
No par
41%
32%
32%
42%
42%
42 %
42%
42%
101
101
10
7,900
14
1
14 %
13%
13%
13%
13%
13%
13%
13%
13%
37%
10
common
38%
38%
38%
37%
38%
37%
38%
38%
40
♦99
101
101
♦99
101
*99
101
2,200
12,200
40
38%
95
95
*94 %
100
99%
99%
♦99%
99%
99%
993/4
993/4
10
21%
22%
21%
22%
21%
21%
20%
21%
21%
21%
8,600
No par
1
*7%
7%
*7%
7%
*7%
7%
7%
7%
7%
7%
200
10
10%
10%
10%
10%
10
10
10%
10 %
1,000
10
60
12%
60%
59%
60%
58%
59
573/4
58%
58
59%
5,300
12%
12%
12%
12%
12%
121/4
113/4
11%
800
Corp
4
27
Mar 18
Fruehauf
Trailer
69% Jan
4
76% Feb
i%
*58%
3%
*101
Co
Jan
3
8,300
39
Sugar
23% Jan
6
4,500
14%
51%
*24%
8
Corp
11
27% Mar 24
79
22
300
23%
8
14%
1
Foster-Wheeler
45% Jan
9
14% Jan
May 15
21% Sep 15
55%
23 3
95%
4
10
*53%
14 3%
40%
Jan
13% Apr
51% Mar 17
55%
23%
*53%
700
40
6% Jan
1
3,700
95%
24
30
4,400
18 %
96%
11
9% Dec
16
17 %
*3%
103
*7%
preferred
39% Sep
15%
18%
41
3%%
Machinery
Francisco
16
18
4,400
78,800
17%
96%
Mar 16
8'% Jan 25
*15%
18%
12%
40%
100
19
16
22
12
40%
4
15
13
16
18%
21%
*16%
96%
94% Jan
20
lTVs
51%
41%
41
103
12%
*16 3A
40%
12
13% Apr
*60
%
25%
25
*99
convertible
23% Jan
3
22 %
11%
17%
*95%
3%%
29
52
22%
12%
%
16
pfd ser of '51—15
& Chem Cerp
10
preferred—100
cum
Mar 12
8
62
64
3%
7%
Inc
Mar 16
Mar
143/s
5
Corp
98
15
4% Sep
$4.20 div
100% Mar 19
23
14%
107
Light Co
Steel
Stores
41
6% Dec
Dec
J2
Power &
Food
88% Jan**6
14% Sep
10
7
37% Jan
23%
14%
107
50%
Corp
27
2
55
23%
15
22%
11%
1
96% Jan
9
55
24V4
14%
22%
*
No par
Power
Fair
56
23%
15%
No par
Co
Florida
56
24%
52
common.No par
(The)
Follansbee
22
Mar 26
56
15
*61
18%
Co
Florida
Mar 26
18%
74'%
preferred
Jan
43% Jan
103
81
93% Jan
5
Jan
99
92
38% Jan
16
18%
100
Carpet
Co
16
18%
17%
Stores
Florence Stove
323/4 Mar 25
31% Jun
$4
16
73%
preferred
(The)
17
com—12.50
—
—
First National
5
8
49 y4 Feb
21
13% Mar 17
93
68
:
63
25% Sep
22% Peb
Corp
6
107
8
Sep
4
99% Jan
75% Jan
15
Jun
38% Jan
2
18% July 30
8
53% Sep
5
Mar
13
8% Dec 29
19
Jan
12%
16%
24%
1
50
50
2
5
5
100
.5
1
10
1
23
12%
56
Metallurgical Corp..No par
22%
12%
17%
18%
1
1
50
common
Fedders-Quigan Corp common
5%
conv cum
pfd 6er A
20
4 % Jan
3% Mar 26
7% Apr
3% Dec
Feb
58
Corp
23
12
17%
16
—20
Brewing Corp
preferred
5%
7
48% Feb
4
&
Finance
Fansteel
27
15 y4 Jan
13% Feb
9
40
5
Jan
24
23
9
Morse
Engine, & Airplane Corp.l
Fajardo Sugar Co
18V2 Jan
15% Jun
48% Jun
Fairchlld
9
14% Oct
21% Sep
Fairbanks
1
123A Mar 23
Stores
Corp
Sulphur
Co
•10
12
*99
100
101
100
39 y8
8,000
96
140
100
240
1
26%
26%
26%
26%
26
26%
25%
261%
26%
26'A
8,900
100
Co
73%
73%
73%
73%
74
74
74
74
74%
74 %
210
1
1
22%
common
preferred
Q
7% Mar
Jan
19
20% Jan
28
15
8% Apr
13
8% Jan
33% Dec
30
38% May 19
34% Jan
20% Jun
10
27% Jan
23
21% Sep
22% Sep
3% Sep
14
25% Sep 14
21% Aug 31
37% Mar 12
26
29% Mar 24
25% Jan
20% Jan
4
Gamble-Skogmo
36% Mar 12
6
28% Mar
convertible
b%
Gamewell
8
Co
21
25% Mar 19
Gardner-Denver
15
33% Jan
20
24% Jan
7
28% Mar 23
Garrett
7% Mar 12
3% Jan
4
4% Feb
Feb 24
28% Feb
11
22
27% Feb
15
Gaylord
General
American
22
27% Jan
24
104% Feb
6
103
15
40% Dec
18
38
Dec
Nov
19
July
1
5
9% Sep
May
16% Jun
Dec
46
Mar
2
General
11
Jan
6
General
148% Peb
4
142
Mar 24
Mar 18
$8
Baking
23% Mar 11
Mar 25
10% Jan
4
11% Jan
27
11
78
Jan
2
30% Mar
10
19% Jan
2
18% Jan
28
129% Apr
2
122
Jan
74
Feb
9
Feb
71
8
32
Feb
26
128
10% Nov
31
7
11
8
11% Feb
46% Mar 24
36
Jan
4
44% Mar 22
48% Mar 24
39
Jan
4
46% Mar 22
92% Dec
87
11% Dec
9
July 28
16
66% Apr
8% Sep
15
11% Feb
26
50% Jun
23
61% Dec
16
88% Jun
18
94% Jan
2
9% Dec
6
3
31
17
61
113% Jun
22
124% Jan
11
119
Jan
53% Sep
112% Jun
91
10% Jan
series
General
($2
General
Finance
Corp
4
General
Foods
65% Mar 19
4
125% Mar 25
$5
4
100% Mar 17
Preferred
70
3% Jan
4
28% Jan
18
37% Jan
18
21
14
2
25% Mar 26
16
Oct
100
Dec
Cement Co
35% Mar 23
5
May 11
Advertislng.No par
4
28
Sep
Outdoor
Portland
4
4% Jan
100
Jan
18
Mar 22
34%
68%
3%
B
30%
General Public Utilities Corp
8
Mar 15
4
20% Jan
1
„_1
1
11
13% Feb
Public
General Railway
Signal
com.No par
preferred
Realty & Utilities
5%
General
General
Refractories
100
10c
No par
15
25% Feb
12
23% Feb
40% Nov
12
51
Jan
12
46% Mar 23
General Shoe
86% Dec
30
96% Mar 16
87% Jan
8
95% Mar 19
34% Jan
6
45% Nov 25
44 % Jan
4
50% Feb
31% Feb
25% Jan
7
$6 pfd—No par
General Telephone Corp
20
General Time Corp common.No par
19
Sep
25% Sep
99
22
100
Apr
3
41
23
2
Sep
8
22% Sep
74% Dec
15
16
85
69
76
July 29
9% Oct
28
32% Jan
2
96%-^un 23
Mar 22
4%%
16
79
Mar 18
12%.Ten
29
14
16
13% Jan
4
14% Mar 12
82% Oct
2
80
Jan
8
84
Mar 11
21% Jan
9
10% Jan
4
13
Feb
10% Jan
8% Jan
19
Mar
80% Jan
4
28% Jan
4
6% Feb
31
14
11
46
2o
21
4
Jan
105% Jan
38% Mar 20
139% Dec
26
140
5
12
7
77
Jan
Mar
Jan
4
53% Mar 26
110% Mar
4
General Tire
43% Sep
15
59
Mar 19
2
108% Feb
29
9% Jan
Gillette
(The)
Gimbel Brothers
Dec
29
49
24% Sep
preferred—
$4.50
Harvester
34% Feb
15
7% Jan
29
Goebel
Jan
27
Gold & Stock
150
7
Mar 22
Dec
Brewing Co
Telegraph Co
Goodall-Sanford
Goodrich
Co
55% Feb
8
33% Mar
22
50% Mar 17
;
Gould-National Batteries Inc
27% Jan
30% Mar
3
Grace
4
2% Mar 25
6% Jun
19
9% Feb
34% Dec
l%Jan
25
18
30
4
4
8% Mar 11
8
36% Mar 11
16% Jan
29
86% Jan
92 % Jan
27
33% Jan
37% Mar
5
15
98% Jan
28
29% July 16
86% May 22
34% Dec
31
94% Jan
15% Mar
97% Feb
4
22
16% Jan
7
28% Dec
30
39% Mar 17
29
5
19% Nov
17
100
Jan
14% Jan
Jan'
7
Dec
7% Mar
27
Mar
8% Jan
2
4
5
31% Mar 23
19% Feb 10
62% Feb
12
preferred
Hosiery
Gotham
Grand
Gt
Great
30
29
58% Mar 25
45% Jan
4
52% Mar 23
Gt
1
19% Mar 27
17% Jan
4
20 % Feb
Great
131% Jan
4
145% Mar
128% July 17
141
Mar
54
2
Jan
11
78
26
4
Mar 22
64% Apr
15
78
Dec
31
29% Dec
22
40% Jan
2
30% Jan
4
33% Feb
1
19% Sep
18
23% Mar 25
20% Jan
8
22% Feb
26
76
Mar 10
Union
Northern
Dec
Green
12% Jan
2
14% Dec
95% Jan
Pnr
fnnr.ru>•
e*
untie
13% Mar 12
90% Jan
24
7
Co
Iron
Ry
Western
Bay
Green
(H
Greenfield
14% Mar
4
Ore
1
4%%
&
L)
44
5,700
10%
10%
10%
1,400
*142
144
142
142
144
*142
144
♦142
144
.50
Tap & .Die
preferred
73
32
32
19'A
19%
19%
125 %
128
♦72
73
40
31%
31%
32
32
900
193/a
31%
*19
19
19
19
19
630
127
*125 »/2
126
•72
31%
73
*72
*72
32
*125%
73
127
*125%
6%
*141
20
127
42%
44 %
443A
443/4
443/4
*44%
100-3/8
101%
100%
101%
101%
102
26,303
9%
9%
*9%
10
2,500
101 %
58%
583%
58%
583/4
583/8
58%
♦97%
98%
97%
97%
*97%
98%
200
10 3%
10%
103A
10%
10%
4,900
63%
64%
64
64 %
623/4
63 %
103A
623/4
63%
3,000
*123 %
130
125
125
125
100
100
100
124%
100 %
100
25%
25
25%
24%
25
24•%
24%
3,000
51%
52%
52
52
513/4
52
52
52 y4
4,500
35%
333A
.34%
34
35%
343/4
35%
21,400
70
69
JO
69
69'/a
70
70
33%
68
3%
30%
*26%
♦103
-.J
3%
9,200
14,200
26
25%
26
103
*101%
103
3%
33/4
30%
303/8
\ 303A
30 3%
30%
27
26%
At
26%
|104
25%
♦103
'
12%
12%-v ,12%
21%
21%
21
"
*103
12%
213/s
21%
46%
3,700
30%
;Vr 33/4
104%
500
30 Va.
3%
12%
1,300
3%
3%
5
2,600
40
13%
46%
2,800
21%
2,800
46%
,21%
13%
21 %
13
46%
2,000
463%
46 %
46 %
95
95
95
95
943A
95
49%
49%
49%
493/8
48%
49%
48%
49%
13,300
27%
28%
27%
273/4
273A
27%
27%
27%'
2,000
46%
♦100
♦100
102
32%
102
33 '/a
•100
32%
102
.*94
*100
33%
33%
230
95
102 '
33%'-
32%
34%
84
84
*83
85%
•83
85 %
*83
82
♦78
82
•78
82
*78
82
13,300
85 %
♦78
11%
48%
*108
14
11%
49%
11%
48%
108
110
14%
14
11%
50-'%
108
14%
*8385
113/8
503/a
107%
14
•83%
11%
11%
51%
51
108%
108
14'/a
14%
*83%
85
60
1
8,303
11%'
53 "2
9,900
1033/4
2,800
14%
8,100
203
85
84%
83%
12 %
12%-
12 3%
123/s
123/«
12%
12%
12%
1,300
33
33%
32%
33
32%
33'A
32'/a
33%
4,009
83%
6%
6%
♦141
145
6%
6%
•140
145
51
36%
36%
16
6%
•140
6 5/8
6%
6%
145
♦140%
6,800
145
12%
12%
12%
12%
12'A
12%
89%
873A
88%
87%
88%
88
89
60
62 %
593A
60'/a
60%
61%
12,700
1083A
107%
107%
107'/a
107%
4 3/4
200
1%
1%
♦107%
293/4
l3/8
5
51%
30%
1%
4%
♦50
293A
1-3/8
4%
43/4
*50
51%
29%
30
8
8%
8
73/4
35
35
34%
34T8
15%
15%
153/4
15%
15 %
15 3A
90
90
90
90'A
7%
35
600
100
4,300
1%
4,700
7%
3,000
35 vb
1,600
15%
4,400
"'15%
*89
8,900
30
7%
73/4
36%
2,000
51%
1%
1%
36
91 Va
500
1,600 '
90%
903/4
36%
91%
37%
99%
8%
30%
37
36 %
36%
36%
36%
'36%
36%
98%
98%
98%
98%
98%
98
98%
280
8 Vb
4,200
98 %
8%
*8
31%
31%
18
61
51%
52%
19%
52%
19%
143
18%
60
18%
61%
193/4
*142
31%
22
143%
,
*
13%
96
17%
31%
.3%
..
13/2
96
8
7%
17%
17%
59
59
51%
19%
143%
51
193/s
*142
♦78
78
31%
313A
*31%
32
21%
21%
13%
13%
96
22
13%
•95
22
13%
96
2,800
1,500
19%
19%
78
18
59%
51%
51%
143%
250
17%
5834
17%
60
31
*30%
303/4
50%
*95
8
8
30
30%
19%
*142
*75
;
.
8
30%
*5T
*75
73
31%
22
13%
96
6%
145
12%
30 %
13%
125'A
100
124%
29%
*95
124%
100
200
25%
20%
1%
8%
3
45,900
12%
33%
29%
1%
8%
100
80
125%
64%
64'A
100 %
5
(The)—
123%
125
64%
124%
♦50
143
78
31
21%
1233/4
130
63%
63%
50%
51%
19%
124
*124
64%
65%
50%
60%
124
130
♦125
64 %
4%
25
"
124
123%
124
*125
63%
18
4,700
'
1083A
30%
2,900
io7/8
4%
8
22,200
98%
61%
*98%
43
45%
58%
•107%
37
42%
10%
63 %
*90
42%
58%
34%
*50%
Corp..No par
10
42
*97%
35
70
3%
30%
27
4
100
1
10
10
*107% 108%
*4%
5
pfd
No par
com—No par
Co
102%
10
88%
15%
2,900
41%
12%
No par
0
10
11%
44%
90
62
11%
46%
12%
No par
No par
11%
45
86
86
*73
82
11
11%
49%
50
109% 109%
14%
14%
*83%
*12%
33%
11%
11%
42%
*103
104%
12%
12%
21%'1 21%
46%
46%
95
95%
49%
49%
27%. 27%
*100
102
34
11%
11%
*11 %
88"A
Prop—No par
Western RR
Co Inc
Corp
27
100
6%
Sugar
Common
96
Mar
(The)
preferred
Greyhound
87% July 31
42 %
10%
No par
Co
&
Northern Paper
Northern
7%
42%
10%
12%
12.50
5%% cum" preferred
100
Grant
(W T)
Co common
5
3%% preferred
100
Grayson-Robinson Stores com——1
$2.25 conv preferred
No par
Nov
9
1
100
Granite City Steel common
45
Nov
(W R)
Graham-Paige Motors
Granby Consol MS&P
52
17% Oct
56
18
12
7
20% Jan
15
1% Feb
Jan
33% Feb
No par
2.50
No par
Common
9
16
$5
100
42%
10%
Rubber-
.
Feb
109
107 %
433A
*10%
10
F)
&
5% Feb
4% Mar
*106
423A
10%
v.10
Inc
(B
Tire
-.0
No par
9
26% Jan
14% Sep
85% Oct
63% Mar 23
Corp
(The)
61% July 21
1
1
Co
common
Co
90
5
No par
Glidden
15% Jan
12
common
preference
Co
convertible
$5
2.50
100
100
1
1
Gleaner
9
52% Jan
20
com
preferred
Georgia-Pacific Plywood
15
4
105% Jan
4
4% Dec
Rubber
&
preferred
Goodyear
102% Jun
100
3% %
15
15
Sep
86
Dec
30
1
preferred
4
16% Mar 25
14
4%%
34% Mar 18
49% Dec
6% Dec
11
28
4
72% Feb
1
130% Jun
60% Sep
Jan
28
99
18% Jan
106
12% Sep 15
79% Apr 13
10% Sep 23
27% Oct
281/8 Mar 23
99
Jan
75% Jan
18
May 11
Dec
4
Corp
Steel Castings
Gen
29% Jan
34% Mar 11
Sep
26
107
44%
10%
11 %
44%
46%
101%
9%
10
58 %
58%
98%
€8%
10%
10%
65
65 %
*123% 124
*128
133
64%
€5
124% 124%
100% 100%
25%
25%
51%
51%
10c
25
29% Feb
107
43%
11%
43%
No par
Eqp
Service
Feb
103
106
106
107
44
46
100%
Corp
Precision
3"% Jan
31
*126
$2.90 convertible preferred
General
General
12% Jan
16
series
General
8
29% Dec
No par
No par
preferred
$3.75
100
100
0
General
Jan
10
common
27
48% Jan
10
preferred
Corp
25"% Mar 16
57% Jan
3% Dec
No par
:
Motors
4
1
Corp
common
convertible
Jan
23% Jun
No par
preferred
3%%
General
58% Jan
25
No par
com
Instrument
118% Jan
25
Corp
1
preferred
$3.50
5
21
*142
*106
106
,
No par
19
Mills
27% Mar 23
10%
conv)„No par
cum
General
59% Dec
43%
10
common—3
preferred
Dynamics Corp
Preferred
4
93
Corp—
General
Jan
2,800
106
100
Contract
Co
54
2,400
23 %
72%
1
11
26%
23%
19%
preferred
2nd
16
22% Jan
26
23%
72 %
14
5
26
23%
*31'A
69% Feb
54% Mar 30
200
253A
233A
50
99% Jan
25% Feb
26%
26
23%
100
preferred
123% Jan
15
26 %
26
23%
1,6 JO
2
42% Aug 31
21% Sep 15
8
65% Dec
26'/a
27
23%
7,600
15
21% Sep
26%
26%
23"%
10%
11 % Feb
95
26 %
27%
21%
preferred
5%
26%
23%
10 3/4
Electric
Mar 10
7,900
*21%
General
125% Mar 25
♦26 Vb
10,200
4
103%
67% Feb
131
27
900
27%
3%
21%
4
4
*26
27%
4
103A
5
26
273/a
3%
21%
Jan
Jan
26%
4
103/4
4
123 % Feb
273/4
3%
21%
8
119
27%
4
10%
10
9
3%
3 00
2,500
25 Va
*25
21 %
com
1
8
25
11
Jan
Mar
243/4
22
15
Sep
10% Jan
60 % Jan
25'A
10%
94
101
25
21%
1st
6%
27%
10 Va
Corp
60 % Jan
14
Jun
104% Mar
5
9% Jan
2
106
Jan
4
Jan
4
36
27%
22%
Corp
56% Feb
,,
14% Mar 19
Jun
52
Jan
36
27%
10%
General
35% Jun
353/4
273/a
No par
conv
1%
35%
273/4
27
0
common
36
27%
7
22 %
4%
15
*26%
1.66%
com—1
No par
Cable
General
20% Jan
Co
Bronze
4%
Mar 23
4
15
60
preferred
Corp
Investors
1,600
36
28%
27%
4
2,000
10,500
7%
7
Cigar Co Inc com—_No par
General
35% Mar 25
28'A
3%
5%
221/4
7
5
General
6
27 %
1
5%
21%
25 %
25%
com_
preferred
4
16
25%
100
Transportation—2.50
Amcr
18% Jan
14
25%
preferred
107
Jan
22% Mar 17
15
29% Sep
$4.50
Mar 25
18
Jan
Inc
Industries
convertible
13
9% Jan 12
14% Mar 18
155
17% Jan
5
0
53/4
22%
36
27%
Co
53A
213A
7
28%
*35%
28%
2
Container
23% Mar 11
4%%
36%
27%
5%
22
21%
7
7%
7
*35%
(The)
Corp
Wood
Gar
22%
22%
7%
*7
53/4
6
5%
6
22%
No par
preferred
4
6
0
50
common
(The)
22% Jan
10
common
Inc
28% Jan 27
Sep
117
15
(Robert)
13
31
70
Galr Co Inc
Jan
2
98% Jun
10
(The)
26
7% Jan
4
15
6% Sep
142
Co
Feb
23
4
15% Sep
20
Gabriel
6% Jan 22
6% Jan 12
3
25,500
51 34
4,600
19%
70
"'•142
142
cv*76
81
:
110
32
—
2,800
'1-5'
31%
•
•%«21%
221:
500
133i
13%'
16,203
*95
96
50
17
18
The Commercial and Financial
Chronicle...
(1386)
NEW YORK STOCK RECORD
29
22% Jan
11
8 Vb Jan
9
4% Jan
4
5% Feb
1
26% Dec
29
38 Vb Jan
5
4
30% Feb
66% Sep
21
77
Jan
5
68% Jan
4
74% Feb
41V4 Sep
14
50% Mar 27
45% Jan
4
55
20
22
16
26% Jan
Jun
1
90
July
92
Jun
July
1
1
Common
29% Mar 16
29
27
SALE
PRICES
28%
Friday
Mar. 25
Mar. 26
26%
28%
26%
27%
26%
4%
5%
*4%
5%
4%
29 Vb
27%
73
28%
28%
*71%
52
51%
Sales tor
Thursday
Mar. 24
5%
52%
"72
No par
HIGH
Wednesday
Mar. 23
27%
5%
Gulf Mobile & Ohio RR com_No
par
$5 preferred
No par
Gulf Oil
Corp
25
Gulf States Utilities Co—
Mar 24
Tuesday
Mar. Hi
29
'.
27%
73
52%
29
29
%
50,200
27%
27%
28
*71%
16,200
72%
71%
72
300
54%
54%
54%
55
50,600
55
29
Shares
26%
5%
5
27%
72%
53%
26%
*4%
28
*71%
26%
the Week
29%
28%
2,600
103% Jan 16
2
1
101
Jan
11
103% Mar 25
$4.20
dividend
preferred
..100
*102%
103%
*102%
103%
1 *102%
29%
29%
29%
8
103% Feb
18
108% Feb
$4.40
dividend
preferred
100
*106%
107%
107 %
103%
8,700
105% Jan
24
97
28 % Dec
,
Monday
Par
Guantanamo Sugar
2
11
27 % Jan
STOCK
Grumman Aircraft Corp
28% Mar 23
28 Vb Jan
31
YORK
LOW AND
EXCHANGE
Lowest
Highest
19% July 28
4% Dec
NEW
Range Since Jan. 1
Highest
Year 1953
Lowest
".^.d-Page 6
STOCKS
Range for Previous
Monday, March 29, 1954
103%
107%
107%
*103%
Jan
8
105
*106%
107%
*106%
*106%
107%
107%
*106%
107%
*106%
104%
107%
40
108
106%
106 %
20
105
106% Mar 26
15
Jan
10
$4.44 dividend
preferred
100
10
H
2
18% Dec
2
31
15
Jan
32% Sep
1
16
,
17 % Jan
14
11% Aug 27
61% Dec 30
12% Sep
100
Jun
22 %
13
35
5
12% Mar
Jan 23
8
5
12 % Jan
4
15% Jan
10
5
105% Mar
July 9
22% Dec 29
145
Feb
24% Jan
2
2
131
22
9
28% Feb
4
139
3
Feb
29
11
5 % Jan
19
6% Mar 22
32
Jan
6
11% Feb
17
Jan
8
14% Mar 20
2
5% Feb
Mar
9
21% Dec
29% Jan
87
5
7
6%
% Feb
88
22
Jan
94% Jan
22
98
Mar 11
5
34% Jan
91
Apr
97
21% Jan
26
22% Feb
10
Jan
26% Feb
14
Co
3%%
38% Mar 13
35
5
36lA Jan
26
13% Dec
20% Apr
74% Jan
10
13% Mar 12
15 % Feb
1
75% Mar
8
Hercules
126% Jan
9
60% Sep
113
Jun
68
6
6
Jan
121% Feb
2
125
Mar 23
15
44% Feb
3
4
53% Apr
14
53% Feb
26
54% Feb
23% Sep
12% Sep
14
Mar 27
26 % Jan
11
30
11
16% Feb
29
Jan
16
Mar 18
26
11
18% Feb
2
14% Jan
Aug 19
72% Sep 14
73% Jan
7
68
91
Feb
2
81% Jan1
15% Jan
6
20
Dec
10
18% Mar
1
19% Feb
4
8% Sep
10% Dec
16
12% Mar 11
9% Jan
4
10% Jan
18
31
22
62
4% Dec
30
Sep
25
27
103% Oct
7
116% Mar 19
108% Jan
22
115
12
Sep
15
17
32
Dec
29
36% Jan
57% Feb
July 20
80% Jun
9
91
Jun
22
Jun
19
24
48% Jan
84% Jan
3
99% Jan
13
22
29 Vb Dec
Sep 15
79
101
17
24
28% Jan
11
1
64% Jan
95
Mar
16
2
Jan
2
8
14
15
38% Jan
Jan
42%
*53 %
14%
74
*13%
74%
*124%
43
42%
42%
42%
53%
53%
53%
*53%
14%
42%
54
3,500
126
*124%
42%
700
73%
'
73%
126
—
42%
*53%
54
13%
Furnace
conv
5%
7
26
Hunt
3% Feb
3
Hupp
19
120
19
120
2,900
9%
9%
9%
13%
13%
13%
13%
13%
*6%
6%
*6%
6%
16%
161a
*6%
*16%
—30
16%
*26 Vb
26%
26
16%
*16%
500
*26
16%
26%
26%
39%
38%
26%
*26
39%
26%
200
39%
No par
66 %
65%
66%
65%
64%
com—5
Co
65
101%
101%
No par
B
ser
112
113
3
common
15
34%
*51%
100
*94
100
;
15%
34%
50
51%
95
*102%
112
15
51
64%
65
65
102%
38%
39%
38%
39%
10,100
65
65 %
66
71%
7,700
65%
65 %
65%
1,000
15
102%
*101%
102%
*101%
102%
112%
112%
♦111%
112%
112%
112%
40
15%
15%
15%
15%
34
15%
10,000
34
34
34%
200
15
34%
*33%
51%
51
95
51 %
*94
50%
95
*94
*34
50%
x50
95
1,300
95
30
*102 %
103%
*102%
103 %
*103%
*102%
103%
104%
*101%
*103 %
104%
103%
*103%
104 %
*104
105
33%
34 %
*102%
105
76%
78%
*15%
16
13%
common—100
*3%
100
S%
J6.60%
1*15%
Inc____
L
Hussman Refrigerator Co
1
too
7%
43
34%
33%
34%
33%
34%
34
76%
78%
34%
76%
77
75%
76%
76%
15%
77%
15%
15%
15%
15%
15%
16
12%
13%
12%
12%
12%
12%
13
3%
3%
13%
3%
3%
2%
*7%
7%
41%
42%
9%
15%
3
par
34%
*15%
3%
42 %
1_12.50
13%
*7%
Ltd—No par
-
120
50
x95
103%
1
Hudson Bay Mln & Sm
Hudson Motor Car
100
*65
1
preferred
700
5,400
8%
1*101%
112
*33%
*94
64
65
16%
*26
39 %
66 %
*101%
38* a
9%
14
25
(Del)
Corp
23 % Feb
18%
6%
Co
Foods
3,500
13%
No par
pfd
Manhattan
16 % Feb
1,900
15%
12.50
& Texas
noncum
28 %
6%
Stores Corp
&
19
28%
15%
„
15 %
13%
preferred.
100
Houston Light & Power—No
par
Oil
18%
28%
6%
preferred—
Howard
15 Vb
14%
preferred
Houston
28%
16%
Household Finance common—No par
3%%
28%
*6%
preferred
conv
28%
16%
preferred—,
Houdaille-Hershey
$2.25
29%
5
Mining
2nd
29
—
10
Co
(A) & Sons
Holly Sugar Corp common
5%
29%
—
1,900
100
5
Holland
Hollander
45
11
42%
54%
*13%
74
126
86%
13% Jan
4
42%
*53%
14%
73%
*124%
*85
1
2% Jan
5
*13%
75%
126
86
4
20% Jan
5% Mar 19
24
14
74
*124%
*85
5
Mar 11
13%
75
126
9%
14
9% Mar
13% Jan
14%
74%
*124%
60
19%
Hudson
59% Feb
36%
9%
5
17
390
21%
*35%
19
4% Jan
19% Jan
3,500
36%
21%
36%
9%
Howe Sound
7
21%
*35%
21%
*35%
19%
5
29
21%
36%
21%
35%
9%
78% Mar 22
21
21%
21%
35%
19
14% Mar
9% Sep
21%
*35%
21%
25
—
—
800
98
9%
16
12% Dec
*97%
10
400
33%
19%
6
36% Oct
97%
97%
9%
1
Jan
97%
32%
97%
19%
4
8
33%
32%
97%
1
4%
Mar 25
33%
32%
97%
(Charles E)
8
7
*32%
32%
5
Hires Co
15% Jan
14% Mar 11
24
89%
33%
4.40%
2% Mar 25
*23%
*88
76
11% Jan
Mar 11
24
89%
*74
7
8
24
*88
98
No par
19
23%
89 %
*97%
14
19
*23
*88
76
18
29
2,900
18%
23%
89%
*88
85 %
19
Jan
19 Vb
19%
60
85
6
May
9,200
86%
100% Feb
34 % Mar 22
600
5%
86%
103
Jan
12%
5%
87
17% Jan
Dec 29
9% Sep 14
3% Nov 18
2% Sep
4
Feb
51% Mar 16
12%
5%
*86%
2nd pfd
Hilton Hotels Corp
cum
21% Jan
14
18% Sep
6
94% Jan
5
103% Jan
18
*33 %
12%
(conv)-.No par
$4%
34% Mar 15
93% Feb
July 17
96
7
Jan
23%
33%
5%
*74
div
33
23 %
89%
34
33%
*12%
15%
$4.20
30
23%
*88
410
75
5
15% Mar 19
5%
*32%
—
preferred
4
12%
5%
19
6
15 %
$4.25
13% Jan
Mar 25
12%
5%
19%
*5%
75
15
Mar
12%
5%
19%
1,000
5%
15%
Honolulu Oil Corp
Hooker Electrochemical
65% Mar 26 I
102% Feb
12%
5%
20
6%
75
71% Mar 26
4
12%
5%
19%
10
24
15%
56 % Jan
5
12%
3,400
144
*23%
5%
33%
6
28%
*139
23%
75
58
12
33%
26 %
144
23
15%
Homestalce
Jan
6%
26%
*139
74
23
57
26
23
15%
40% Mar 19
95% Jan
106
73%
26 % Feb
2
80O
*105
106
29%
5
4
140
15
Heyden Chemical Corp common—]
3 % % preferred series A
100
4
31
69%
15
14 Vb
5
25% Jan
Feb
*68
15%
*105
144
23
33%
Inc
33% Jan
Dec
*139
23%
6 %
Hershe.v Chocolate common—No par
4%% preferred series A
—50
41% Mar 10
64% Jan
140
23%
14%
68%
26%
*33%
100
15
102
26%
100
common
16% Mar 18
5
140
26%
106
25
preferred
4
16
26%
*105
6%
No par
19
22
106
33%
15
Jan
Sep
15
*33%
5
preferred—
Powder
*105
14%
68%
*14%
69
14%
6 %
100
Jan
Oct
24
14%
69
15
1
5
Jun
Oct
6% Jan
144
*14
70
14%
27 %
—2
14
55
7
14% Mar 19
1,000
24
Co_.
6
7% Jan
11
90
54
4
9
14%
106
14%
*69
1
Inc
17% Mar 23
28% Jan
2
Dec
32% Dec
42
Mar 23
87% Mar
5
10% Jan
9
75
4
1,200
50
30
14
47
Mar
Jan
17%
*139
Motors
Hewitt-Robins
17%
10
common
Co common
non-cum
5%
Mar 16
43
141
37% Sep
48% Jun
39
77o
17%
15%
common
Hercules
Feb
6,300
17%
X27
preferred™
(G W) common...
34% Dec
400
36%
14 %
15
3.65%
Helme
38%
36%
14%
70
com
preferred
(II J)
38%
36%
14 %
*69
preferred
Industries
Heinz
38%
36%
17%
*105
Hayes
Mar 17
35
*38%
36%
17%
100
Hecht
4
4
Mar
38%
36%
18
*15
Marx
&
24% Mar
2
7
85
*38%
37%
17%
pfd__No par
preferred
Hayes
38%
36%
100
Refrac
Corp of America
4%%
38%
18 %
2.50
Co
Co $4.25
Mlg Corp
Hazel-Atlas Glass
21
Jun
Paper
A)
38%
37%
18%
No par
com
preferred-,.-
conv
Hart Schaffner
Hat
Co
20% Mar 12
32 % Jan
Nov
31
21% Dec
22
Jan
6
4
'22
2
78% Jun
13% Jan
9
18% Jan
8% Mar 12
21
Watch
(M
38%
37
Well Cementing__5
Printing Co
5
F)
Harbison-Walk
33% Mar 25
Sep
Dec
4%
Hanna
25
Oil
Hainmermill
25
25% Jan
15
22% Jan
36
4% Sep 14
31% Dec 24
Jan
26% Aug 13
7% May 20
131
(W
Hamilton
69% Mar 18
63% Jan
103V2 Jan
Feb
5
15% Mar 11
2
5
31
17
Hall
5
30
15
11% Jan
18% Feb
Water
Halliburton
Jan
105% Feb
Hackensack
Mar 12
37% Mar 22
16% Jan
71
15
Sep
39
27
29 Vb Feb
36% Mar
30"% Dec
Jan
30
15
23% Sep
9%
15%
3%
22%
22%
7%
*7
3
7%
42 %
41%
9%
9%
15%
15%
3%
15%
*15%
x2%
22 %
3
15%
2%
22%
22%
'•
400
42%
5,000
9%
10,600
9%
15%
3
15%
2%
22%
14,800
6,200
7%
42
4,200
500
3
7%
41%
9%
9 %
22%
3
22%
*7%
42
10
3
11,900
800
3
22%
7,400
22%
1,500
'
,
40% May 25
65% Sep 11
44
44
Jan
4
49% Mar 26
Idaho Power Co
30
74% Jan
11
90
Feb
10
Illinois
18
113% Jan
28
107% Jan
8
115
Feb
19
<»%
16
101% Sep
35% Jun
48 % Mar 25
88% Jan
42% Dec
4
40
Jan
12
5
50
Jan
5
49
Feb
24
2
52
Jan
7
50% Feb
May
Sep
46
49% Jun
18
11% Apr
34% Jun
19
42% Dec
30
6% Mar 16
45% Mar
41
Indianapolis Power
39
Jan
Jan
4
162
35% Sep
15
48
4% Mar 15
21
97
44% M'ar 26
108
Mar 23
170
Feb
11
Jan
26
Jan
5
40% Jan
4
18% Sep 15
13% July 17
29% Feb
25
21% Jan
11
15% Nov 24
15% Jan
5
21% Sep
15
26% Nov
10
25% Jan
4
30
Mar 16
Aug 13
13% Sep 15
92% Jan
14
89 % Jan
6
95
Jan
27
19% Mar 11
14% Jan
4
16% Feb
1
86
224
Jun
10
24% Sep
14
148% Jun
23
21% Sep
27% Sep
15
76
Dec
31
1% Oct
7
254% Mar 17
33
34% Dec
47% Jun
6
31
28% Jan
90
77
Jan
1% Jan
5
*
159
Jan
4
25
Jan
5
169% Mar
34% Jan
4
130% Jan
4
30
45 % Dec
29
64
41
29
55
5
7%
23
2% Mar
2
International
8
Int'l Nickel
26
Jan
19
May 29
41% Mar 15
50
Jan
4
Jan
7
44% Jan
ll
51
Mar
8
3
38
11
40% Feb
40 % Mar 18
Jan
26
37% Jan
4
43 % Mar 19
International
Jan 49
29
13% Dec
31% Jan
35% Mar 12
24
13% Jan
4
20% Jan
31 % Dec
18
29% Mar 25
33% Jan
22
23 % Dec
31 Vb Jan
29
30% Mar 18
25
Jan
5
9% Sep
29% Jan
15
11
10% Jan
4
11% Feb
9
19
41% May 21
31% Mar 16
30% Mar 26
33 Vb Jan
26
29% Jan
5
24% Jan
27
Jun
16
14
31% Mar 16
27% Feb
8
20
11
115% Mar 22
3
Sep
17% Oct
15
14
17% Aug 31
82
July
6% Dec
25
16
May 12
25% Mar
9
4% Feb
19
6
21% Feb
17
21
22% Feb
1
Feb
26
Apr
23
43
Nov
6
88% Jun
19
101
Jan
16
101
74% Jan
2
63
50% Feb
86% Jan
8
Feb
9
66% Dec
8
62% Jan
4
Sep
14
24% Jan
5
19% Jan
4
Sep
18
86
3
22% Nov
41
14
4
Vb Nov 30
2% Oct
Por
39% Mar 17
30% Mar 12
49
15
85% Jan
32% Jan
4
4
26% Jan
11
Feb
5
46% Jan
4
8% Jan
2
3% Jan
6
footnoip-
naep
43% Jan
5
102
Mar 26
19
29% Sep
94% Mar 26
39% Mar 24
82
Dec
6% Mar 23
Jan
89
57% Aug 31
25
20% Jan
7
34
19
Jan
71% Jan
'
21
Mar 16
(F
I.)
Tea
Co
2,300
&
Elec
I.t
3% Jan
3
18
17
17
18
29%
29%
29%
93%
29%
93%
15%
29%
93%
93%
94
94
15%
15%
15%
292%
293
293%
293%
29%
29
29%
167
15%
167%
29
167%
15%
297
300
167%
168%
*167%
31%
168%
167 %
168%
31%
31%
31%
1,900
33%
33%
33%
34%
13,300
30%
31
31
31
34
34%.-
33
33%
*89
15
*2
38 Vb
11%
2Vb
2
38%
371b
133%
133%
H%
61%
11%
61%
6%
700
37%
37%
19,500
133%
134 %
1,020
11%
60
*104
61%
104
\}%
/a
6
61
2
104%
11%
61%
104
14.100
15,400
200
6%
*48%
50
*48%
50
48%
48%
48%
39%
40
*39%
39%
39/»
39%
39 %
39%
5,600
42
40
41%
40%
40%
2,400
*35
36%
43%
*41%
42%
36%
*35
36%
41%
*35
48%
36%
16%
15%
16%
15%
16
30%
29%
30
29%
29%
33
32%
32%
*32%
*27%
27%
26%
11
6%
49%
*6
47%
*35
6%
2,800
48%
1,280
48%
15%
15%
29%
*29%
30
33
*32
33
27%
26%
25%
11%
U
H%
11
33
11
11%
*31%
31%
31%
31%
31
31
30%
30%
*30%
31
31
31%
31%
31%
31%
26%
26%
26%
26'%
26%
26%
15%
15 vb
118%
*117 %
50c
15%
15%
15%
15%
15%
15%
31%
*26%
15%
1
115%
115%
*117%
118%
*117%
118%
*117'%
'
26%
300
36%
15%
29%
*32
*26
11 %
5%
11%
61%
104
49%
50
27%
2%
,a
37
6%
40
H
6%
2
134%
46%
*48%
39%
*32%
27%
11%
61
104
*2
92
46
43%
16
30%
11%
61%
104%
*104
*91
1,250
2
37%
134%
92
31,900
37 a
134%
2%
37%
133%
104%
6
*35
[
38%
61
42
*2
*89
92
134%
*104
6
25
*89
2
5,600
29%
34%
*134
4,400
29%
30%
92
15%
320
250
29%
34
*89
15%
310
300
3,900
28%
30%
92
15%
302%
17
29 %
5
Co_No par
10
4%
15%
32,600
1,900
100
26%
500
11 Vb
7.000
30 Vb
30 %
500
31
31%
3,800
26%
1,900
15%
2,000
*26%
119
40
6
12,100
5%
5%
21%
21%
20%
21
20
20%
19%
20
20
20
1,800
1
20%
21
21%
21 %
21
21 %
21
21
21
21
1,700
93
93
93%
93%
,
94
93
93
94%
40%
1
pfd__100
common
preferred
Manville Corp
1
100
Johns
30% Mar
17%
29
.
15%
1
Johnson & Johnson
Jones & Laughlin Sleel
50% Mar 16
29%
93%
44
3%%
_
_No par
40%
*102
67
40%
103%
67%
40%
*102
6%
103%
661'2
67%
5%
*93
39%
*102
64
6
40
103%
66%
5%
39%
*102
63 %
6
40
103%
64%
6
94%
90
39%
39%
2,300
*102%
103 %
63
63%
27,100
12%
*64%
65%
64
65
G4
64 %
63
63
63%
800
—10
21%
21 %
21%
21%
21
21%
21
21%
21%
21%
A
17,100
100
87%
87%
87
87
87%
86%
86%
86 %
210
Manufacturing Co—
86 %
1
34 Vb
34%
34%
34%
34%
2,500
5%
Joy
*16%
17
29%
93%
.^par
26
19
17
30
93
29 Vb
No par
&
Inc
17%
29%
93
29212
No par
27
Feb
10
7,700
—No par
27
36
164
45%
*17
43%
common
66% Jan
8
*160
22%
Limited
22% Jan
90% Feb
164
45%
1
com—No par
Sulphur Co
Jersey Cent Pwr
Jewel
*160
22
com
Co.
Lake
4,000
22%
No par
Jaeger Machine Co
Jefferson
21,600
45%
No par
Power & Light Co
Island Creek Coal common
$6 preferred
Jacobs
44%
101%
22
100
Iowa
18 % Jan
120
43%
100%
45%
25
4
30% Jan
Feb
29
28% Mar 11
100
44%
100%
22%
5
preferred
15% Mar 23
26% Mar 16
22
130
34% Jan
7%
4,000
2,500
4%
45%
International Telep & Teleg-No
par
International Utilities Corp
5
$1.40 cum conv pfd
25
Interstate Dept Stores
.1
Interstate Power Co
3.50
6
15
15% Dec
10
12
3
10
9%
44%
*4
43%
164
No par
Silver
Intertype Corp
Iowa-Illinois Gas
22% Jun
109% Dec
16% Mar
32% Feb
44%
100%
43%
101
*160
4%
45%
_](>()
35
8
43%
100
9
44%
4%
22
100
preferred—
54
10
43%
9
44
46
100
3o
31
43%
9
9%
'4%
140
22%
common
Canada
21
Jun
53%
44
*4%
162
Mining Corp
24
28% Oct
*52%
45%
r
30% Dec
Jan
53%
500
22%
1
Chemical
36 Vb Dec
Jan
162
par
5%
*52%
600
/
45%
—
7
54
1,500
53
22%
International Packers
15
5% Mar 16
6
167
International Paper common
7.50
$4 preferred
No par
Int'l Rys of Cent Arner coin
No
Feb
*53%
43%
50%
,
45%
11% Mar 23
105
54
43%
50
22%
61% Mar 22
4
13
*53%
9
44
101%
Preferred
of
*52%
.
20
International Salt
International Shoe
38% Dec
100
*162
53
No par
preferred
Feb
39
9%
4%
43%
166%
&
*50
44
101%
100
Minerals
*4%
43%
preferred-
4%
9%
44
101%
Hydro-Electric Sys class A„25
135% Jan
4
Jan
101% Jan
Feb
9%
1
100
43%
51
53%
4%
1,800
7,500
113
4,3%
*52%
44%
49%
82%
81%
53
53%
*4%
49
*112
51
54
44%
81%
43%
*53%
*52%
49%
113
51
54
54
No par
Int'l Business
Machines
Int'l Harvester common—
Int
5
9% Jan
10
.
80%
*112
52%
52%
54
9
43%
51
53
53%
.5
common
Interchemical Corp
4%%
preferred
Interlake -Iron
35% Mar 16
47% Jan
55
Mar 26
Feb
Co
43%
49%
113
*50
*52%
&, Light__No par
*112
*52%
*53
Insuranshares CI.fa Inc
94
132% Mar 11
16
9
RR
43%
113
50
50
6%
preferred
Inland Steel Co
4
2
12% Mar 18
Mar
43%
*112
53%
50
Inspiration Cons Copper.
5
2% Jan
59% Nov
3
15
preferred—
preferred
Ingersoll-Rand
In t'l
8
103% Nov 10
10% Mar 17
Jan
cum
cum
Indusfria Electrica De
Mex, S A
Industrial Rayon
31% Mar 25
Jan
Dec
Jun
320
4
26% Mar 24
39% Jan
2
16
18
5
7
28
93% Jun
Jan
5
15
15
17
27% Jan
Jan
166% Jan
1
128% Sep
9% Sep
246
46% Mar
23
* 43%
50
Illinois Terminal
7
113%
*52
4
23
\*112
50
10% Mar
28
48%
82%
—50
11
Dec
48%
81%
preferred
4.42%
Jan
49
84
preferred
4.70%
165
48%
82%
cum
15
101
48%
84%
cum
54 % Feb
7
No par
48%
84%
4.26%
4
Apr
100
4.08%
12
25
A
ser
5
Mar
Jan
Jan
pfd
5
53
54
4
common.lOO
common
40% Jan 20
Oct 21
56% Jan
Co
26
Sep 23
Sep
1
84
151
Power
8% Jan
22
3% Dec
38 %
Mar
Illinois
Co
conv
51% Jan
13
52
51
4
RR
53% Mar 19
54% Mar U
48% May 19
7% Jan 27
44% Mar
noncum
,
-£()**
Central
Kaiser
preferred
Alum
&
series
Chem
com
Corp
_
1
%
*87%
34%
34%
34
34%
33%
*62
28
28%
27%
28
27%
27%
26%
27%
26%
26%
5,900
(conv)
50
49%
50%
50
50
Kalamazoo Stove & Furnace
49%
50%
50%
50%
50%
50%
2,900
10
3%
3%
*3%
3%
3%
3%
*3%
3%
400
5%
cum
preferred
*3%
3%
Trie Commercial
Number 5311...
Volume 179
and Financial Chronicle
(1387)
Continued—Page 7
NEW YORK STOCK RECORD
STOCKS
Range for
Year
Previous
85
Sep
98% Jun
32 % Jan
4
95% Jan
94% Jan
19
Jan
12
14
13
100% Mar
9
105% Dec 16
Jun 10
92
35% Mar
33»/4 Dec
11
18
100
7
102% Feb
18
preferred
cum preferred
3.80%
4%
Mar 23
106% Feb
104% Jan
4.50%
5
Kansas
14
45% Aug
37
Oct
10
28
38% Jan
16
35% Jan
5
27
July
1
21
Mar 17
18% Jan
21
Sep
17
10
59 % Sep
37% Oct
18
14% Dec
6
17% Jan
Nov
16
24% Feb
3
20% Jan
4
11
39 'A Jun
16
49 % Dec
14
48
Jan
11
111 % Feb
9
106
Jan
5
24'A Jan
13
*
21
Sep 15
101
39% Jan
8
Jan
60
Mar 17
28
22% Sep
3
24
Jan
22
41% May 19
78
Dec
11
95
28% Sep
14
41% Jan
29
25% Mar
79 % Jan
6
4
35% Feb
5
82'/a Jan
5
95
40%
41%
4,600
105%
107
103%
103%
103%
104%
104%
104%
1
50
19%
19%
19%
19%
19%
19%
4,200
5
1
13%
17%
14
13%
131/3
13 %
13%
13%
13%
13%
13 %
2,600
17%
17%
16%
17%
16%
17
70%
17%
71%
17%
-—Nopar
2.50
70
71 %
70%
70%
69%
70%
70%
71%
43
43%
41
43%
41%
42'A
41%
42
42
43
21%
*52%
21%
52%
21%
21%
53 i/u
21%
21%
*21%
21%
21%
21%
900
53%
53%
53%
53%
53%
55%
9,200
preferred (cum)
100
*110%
111%
Corp^
Co common
1
1
No par
10
100
10
25
31
81
35
*92%
32%
No par
50
Copper
conv
t
Land
County
Co
R)
(G
preferred™.
prior
$5
Co
Wheel
&
35% Jan
5
31% Feb
24
34% Jan
23
29
5
48 % Feb
18
51
Jan
26
8
57 % Feb
Kress
47% Dec
28
46% Dec
31
Feb
24
46% Jan
5
37% Apr
Jun
9
Dec
7
93/4 Jan
5
4% Dec
28
5% Feb
4
4% Jan
14
19% Jan
2
25% Aug 20
21% Jan
4
14% Dec
31
18% Mar 18
14% Jan
8
16
(S H)
& Co
(The)
Kroger Co
53'
42%
41
41%
39%
*39
39%
*110
111
111
111
25
25
25
25
31%
31%
31%
*80
81
25
31
81
*31
111
x39
400
39
4,000
19,100
9,800
111
110%
*24%
25
X24%
24%
*31%
32%'
32%
32%
350
113
900
300
82%
81
81
35%
93%
32%
34%
35%
34%
34%
34%
34%
343/8
34%
93%
93%
*92%
93%
*92%
93%
*92%
93%
20
32%
32%
32%
32%
32%
5,200
50%
50%
50 %
50%
50%
50%
42%
43%
43 %
44
43%
43%
4
31
31% Dec
9
17
42
*39
No par
81% Dec
93%: Jan
Koppers Co Inc common
4%
preferred
Kresge (S S) Co
42
1,860
107
i93/4
Kinney
9
Mar
104%
no5%
3,300
43%
83% Mar 11
29% Jan
*104%
103%
3g
King-Seeley
9
May 12
5
107
102
19%
4%
27
35% Jan
30
*105%
103%
42%
Mar 26
113
103%
15102
106/106
39
Kern
55% Mar 26
Mar 19
31
Jan
10
*102
102%/103
106%
19%
Kennecott
3
22
96%
Keystone Steel & Wire Co—No par
Kimberly-Clark Corp com—No par
72% Mar 19
45% Mar
34%
96%
391/3
Hayes
4
4
34%
98
43%
Kelsey
Jan
35
103
104%
Shares
34%
*96%
98
*105%
104%
the Week
39%
19%
21
16
35%
*102
preferred
non-cum
(Julius)
64% Jan
35
*96%
Mar. 26
8.75
4%
Kayser
18
(353;,
*96%\98
Friday
Mar. 25
100
100
_No par
14
25
35%
98
Sales for
Thursday
Mar. 24
100
Kansas Power & Light Co
1
Feb
82
Wednesday
Mar. 23
35%
.
SALE PRICES
Soutliern—
Jan
15
5
HIGH
43
5
19% Mar
Guy
35%
*96%
AND
Tuesday
Mar. 22
com_No par
100
Common
39% Mar 11
20 % Jun
15
14
13% Sep
13 % Mar
Mar
44
14
36% Sep
Monday
Par
preferred
preferred
4.20%
104 % Mar 25
32 % Jun
STOCK
Kansas City Pr & Lt Co
9
97% Mar 18
103
YORK
EXCHANGE
Highest
Lowest
Highest
16
26 % Jun
NEW
Range Since Jan. 1
1953
Lowest
L0W
10%
10%
10%
10%
*81
32%
*80
32%
*50%
43%
43%
32%
50%
*50
30
81
43%
2,900
700
50%
43%
2,200
103/4
9,600
L
8
10
22%
1,100
_1
50
*15%
15%
15%
15%
15%
15%
153/a
15%
15%
15%
*49
51
51
49%
51
1
22 %
22%
22%
22%
22%
53%
54
53%
53
53
23%
'23
22% Mar 25
7
60 'A Feb
10
Lee
22
Jan
7
24% Jan
27
Lees
86% Jan
8
90 % Mar 25
23
83/s Jan
4
Mar 24
27% Jan
4
23
25 3/e Jun
10
34
Dec
29
22% Jan
20
% Dec
22
1% Jan
7
6% Dec
16
14% Jan
15
4% Jan
6% Jan
6
1% Dec
22
Nov
36
30
15
Jan
1
Feo
8% Jan
28
Feb
11
3
2% Mar 25
Jan
34
12
5
36% Mar
4
17% Mar 15
14
Jan
2
18% Mar 27
15% Jan
4
16
Dec
29
22% Mar 17
16 % Jan
4
20
14
42% Feb
4
39% Jan
8
48
Feb
10% Apr
13
8% Jan
4
10
Jan
413/8 Jan
67 lA Jan
9
9
30%
31%
30%
31
par
14
14%
14
14
par
*2%
2%
2%
*2%
—1
35%
36%
35%
36%
X35%
5
16%
16%
16%
16%
16%
29
39% Dec
82
62% Feb
6
155% Jan
6
171% Nov
5
36% Mar 22
10
Aug
16
19
4
Mar
56
67
Life
Savers
16
39% Jan
27% Mar 27
9
21% Feb
3
25
Mar 12
Lionel
30% Jan
4
39
Mar 18
Lion
47% Mar
3
5
22 % Jan
29
74
Feb
13
67
Jan
12
74 % Feb
18
293/a NOV
27
26
Jan
11
37
10% Sep
18
143/a Mar 25
13 % Jan
4
26
15
34'A Mar 19
28% Jan
11
34% Mar 12
Lone
Star
Cement
16
26
15
23 % Jan
4
26% Mar 26
Lone
Star
Gas
Sep
23% Jun
108% Jan
22% Jan
4
2n% Mar
183/a Mar 25
14
15% Jun
10
Jun
12
97
5
17
Jan
4
19
102'A Mar 16
108
110
15
21% Oct
Aug
Jan
14
6
106% Jan
9
13
1063/4 Dec
7
May
101 % Jun
110
9
30
160% Dec
3
34% Jun
10
42% Dec
14
55
97% Nov
31% Jan
453A Jan
7% Oct
23
12
11
22
38% Mar 25
63%
63%
156
900
2%
*2%
2%
200
35%
35%
5,100
*16%
16%
2%
35%
16%
*16%
16%
1,000
6,500
17
17%
17
171/8
44%
45
44%
45%
6,700
9%
9%
9%
9%
8,200
36%
37
17%
45%
9%
9%
63
4.800
3,800
34%
2%
36
36%
63
63%
9%
63%
37
37
37
63%
63
62%
1,100
37'/a
12,800
63
260
160
157%
157%
158
63%
62%
63
62%
63%
63
64%
65
67%
2,100
41%
41%
41%
41
41
40%
40%
40%
41
1,800
160
160
160
62%
*41%
23%
24
23 %
23%
38%
38%
37%
38%
20%
20%
20%
20%
72%
72%
72
72
73%
35%
34%
37
33%
34%
160
*72
34%
13%
32%
25%
*111
34
No par
Co
Corp
common
(P)
Co
common
-10
10
100
25%
18%
103
*104
*103%
par
110
100
100
.100
10
160
23%
23%
231%
23%
23%
bOO
36%
37%
36V2
36%
36%
37%
10,700
20V4
20%
20%
20%
20
20%
6,600
*23
15
Lowenstein
<M)
preferred series A
4%%
Steel
Co
42% Jan
26
Lukens
9% Jan
22
M & M Wuud Working Co
0
MucAndrews & Forbes common—10
130,300
14%
28,400
13%
14%
13%
14
13%
33%
33%
34%
33%
34'A
34
34%
9,200
25%
26
25%
25%
25'%
25 %
25%
26%
10,700
*111%
112
111%
112
112
25%
19
103'A
104%
104%
,
112
700
112
1,600
26i%
25%
26
251/4
25%
26
26
19
18%
19
18%
18%
18%
18%
*102%
104
*103%
*102%
103%
*102%
103 'A
103
103
104
*104
104 »/2
104%
1041/2
104%
105iA
IO41/4
*103%
104.1/4
*103%
IO41/4
*103%
104%
45%
43%
45
44
64 %
63%
64%
62%
32%
*99'A
38 %
8%
8%
43%
128%
13%
22%
83%
*7%
7%
29%
31%
32%
100
101
7,600
24%
24%
149'A
140%
431/2
44
X43%
43%
2,000
63%
621%
63
62%
63
4,400
32%
31%
31%
31%
31%
1,700
991/4
IOO1/2
100%
100'A
70
38%
38'%
38%
38%
2,500
24%
24%
*149%
150
100
38%
39%
120
44%
24%
1491/4
40%
16,400
50
103%
24%
32%
112
13%
18%
151'A
101
112
13%
26
24%
40
200
35%
33
150%
*99%
34% Feb
100% Mar 18
Nashville
&
73%
34%
14%
24%
100
10
Louisville
*72%
26%
151%
45%
64
32%
Louisville Gas <fe EI Co
26
73%
35
33%
24%
(Ky)_Nopar
50
& Sons Inc com—1
45% Mar 19
*72
*150%
100
preferred—
7%
64% Feb
5
96% Jan
22
15
15
11
7%
17%
1
conv
Loriliard
4
153% Feb
59% Jan
,
9
36% Sep
26% Jan
19
,40% Jan
35% May 25
16
May 25
16
15
Jan
145
2
67% Jan
Sep 15
30% Dec
2
23% Feb
23% Dec
146% Dec
92
25
Jan
108 % Feb
103% Mar 16
5
30 % Aug
8
Mar 17
106% Mar
Mar 16
103
133/4
7%
45
preferred
Long Bell Lumber (Md) A—No
Long Island Lighting Co com
5.25% pld series A—
5% series B preferred—„•
5.25% preferred series C
4.75
Mar 17
112
4
13'A
/8
7%
*7%
2.50
Loevv's Inc
25
14% Feb
14
46
Aircraft Corp
Lockheed
Mar 23
35 % Mar 26
1033/4 Jun
101
Apr
13 5/8
%
7%
17%
Liquid Carbonic Corp com
No par
3 % %
convertible preferred—,100
18% Jan
17
23
4
14
18
10
*7
~
Jun
21% Feb
13%
No par
(The)-
Co.
20% Apr
64
4,000
b
Corp
Oil
30%
9%
Bell, Co
383/s Mar
Sep~24~
28% Sep 15
15% Sep 14
30%
17%
No par
Lank
28
30%
45%
Lily Tulip Cup Corp new
% Mar 26
4
30%
9%
100
10
30%
17%
com—25
bod
15,700
%
7 %
37
6 00
23 */8
92
9%
46%
37
53%
23%
*90
9%
17%
-
1,500
9'A
45%
9%
36%
Corp
90%
223/4
53%
233/B
90%
22%
9%
10
7
5
Libby
&
2%„
700
51
30%
%
7%
Liggett & Myers Tobacco
7%
preferred
1
42 % Jan
McNeill
%
7%
*49%
9%
No par
Corp
Stores
Libbey-Owens-Ford Glass Co
Libby
is
*71/3
92
5
9%
9%
1
Products
*90
92
par
(The)
Fink
6i
Lemur
4
Mar
163
231/8
23%
9
5
10
*53
53%
23%
*90
25
29
*53
23%
22%
92
4
7
Dec
22%
*so
Lehu
333A Sep
34% Jun
22%
100
10
25
H
Feo
23%
*49%
51
Lehman Corp
11
4
% Jan
5
Tire
& Sons Co common-_3
(James)
*49
*5
preferred-™Lehigh Coal & Navigation Co
Lehigh Portland Cement
Lehigh Valley RR
—No
Lehigh Valley Coal common
$3 noncinn 1st preferred
No
RQc noncum 2nd pfd
No
12
4
13% Mar 16
.——
3.05%
31:% Mar 12
11% Jan
7% Oct
Co
Rubber &
48% Jan
10% Fob
preferred
Lane-Weils
3
July 14
Co
4%%
9
86
19% Feb
22%
18
Jan
95
35%
1,000
22%
Feb
64
Jun
5'A
22
29 3/8 Feb
Sep 21
21% Nov 23
155
5%
22i/4
27
5
63
*5
221/8
51% Jan
19% Jan
8% Jan
5%
221/4
4
Mar 12
33% Dec
5%
22
22
24% Mar 17
14
*5
22%
Jan
56
10%
5%
22%
Lane Bryant common
14
10%
53^
No par
Lambert
31
10%
pfd_75 Pesos Mex
(The)
25
Dec
10%
10%
La Consoluluda 6%
18
Feb
18% Sep
47
Co
Gas
53/8 Feb
24
47% Jan
46
Laclede
10% Mar 19
39%
24i/2
151
220
M
41
Jun
8
125
Sep
17
8% Mar 16
Mar 20
Feb
45
Jan
41
24
19
Mar
45
8
Mar 24
125
Jan
28
132% Jan
157/a Nov
10
13
Jan
4
15% Jan
20
Jan
8
132
1
8
8% Jan
28
12
6 1/8 Jan
4
9
2o% Jan
4
16 % Jan
4
4%% preferred series A
Madison Square Garden
Magic Chef
Magma Copper
Magnavox Co (The)
Mahoning Coal RR Co-—
26
6% Dec
29
20% Jan
87% Mar 27
16
21
Sep
15% Sep
15
517
May
9% Jan
32
15
8
Apr
22% Jan
6
Sep
15
3% Dec
30
4% Sep
14
Jan
16
25% Jun
6% Sep
18
11
Mar
16% Sep
21
25
Jan
11% Jun
10
13% Dec
52'A Jun
15
58
22% Sep
15
25% Mar 19
24 % Jan
Sep
12% Jun
88% Mar
82
16
10
Sep
14
14% Mar
5
16% Dec
29
25% Feb
2
22
80
8
17% Sep
15
34% Aug 28
8% Feb
Mar
8
1
Feb
23
4
11
13% Mar 10
Jan
8
57% Mar 10
12
27% Mar
Jan
22% Mar 19
16% Mar 18
5
104
Jan
32% Mar 23
28
Jan
4
92
Jan
11
92% Jan
5
Jan
Jan
20
6
■
Jan
Feb
16
5
HO
Jan
7
21
Mar 16
17% Jan
20
52
85% Nov 24
83
Jan
42
15
18
Mar 11
30% Feb
11
97% Mar 10
98
1
Mar 11
Mar 23
88
18% Feb
49% Feb
19
26
Mar 12
47
Feb
Dec
4
21% Mar 25
15
Jan
7
20% Sep
14
30% Feb
lo
20
Jan
11
22% Jan
22
41% Nov
27
45% Feb
17
40% Mar 12
43% Jun
14
4
17% Mar 22
3
11% Dec
29
15% Feb
4
12
Jan
4
13% Mar
72% Dec
16
92
8
75
Jan
4
85
Mar 19
Mar
Jan
8
No par
4%%
preferred
•
100
Mart 111 (Glenn L) Co—-—
1
Martin-Parry Corp
No par
Masonite Corp
No par
Master Electric Co
1
Malhieson Chemical Corp com
5
4.25% conv preferred
100
May Dept Stores common
5
$3.75 preferred
No par
$3.75 cum pfd 1947 series.No par
$3.40 cumulative pfd
No liar
Maying Co-common
Nopar
$3 preferred
Nopar
McCall Corp
No pur
McCord Corp common
3
$2.59 preferred
50
26%
92
|
3%%
15
73% Mar 12
8
22
35% Dec
1
33% Jan
4
17
71% Jan
12
54 % Jan
4
5
44% Mar
64'A Mar 26
2
39 % Dec
3
Jan
4
42% Feb
18% Dec
24
26% Jail
21
18% Jan
4
21% Mar
11% Dec
29
14% Jan
22
11% Feb
19
12% Jan
14
21% Sep
14
29% Dec
18
27% Jan
4
33% Feb
12
1
86% Jan
4
28% Mar 19
27% Feb
16
28% Jan
15
Melville
15
Mengel
95
38
83 % Oct
13
26% Jan
2
11% Dec
30
14% May 22
11% Jan
Aug 19
47
May
15% Sep
15
17
Sep
14
25% Jan
May
91% Sep
89
Oct
10
111
Jan
Nov
13
.
13'A Feb
4
49
18
16% Jan
8
12
22
Jan
26
Jan
27
91% Feb
5
98
Jan
4
106
Feb
8
95
20
97
4
Jan
89
27
21
92% Jun
4
Mar 26
99
19% Jan
5
80
5
15% Feb
50% May 21
19% Jan
7
46
18
Jan
7
104
Mario
Mar 22
34% Feb
10
15
31
Jan
30
Jan
4
Jun
16
31
Nov
5
21% Jan
13
Dec
29
39% Jan
9
28% Jan
4
Jun
25
11
98% Jan
2
92
5
100
Feb
4
4
106
Feb
9
Sep
Sep
14
Jun
12
July
3
May 21
18% Sep 14
55 % Sep
22
22% Jun
9
For
105
Jan
104% Mar
28% Ja
1
Feb
2
13
92
Jan
15
98
4
89
Jan
6
89
19
105% Jan
13
107
5
22 % Feb
2
31
65% Jan
4
72% Mar
9
26% Jan
4
29'A Jan
93% Feb
107% Feb
29% Mar
66% Dec
27% Mar
see
page
4
32% Mar 19
93% Jan
footnotes
26'
Feb
,
8
Jan
6
Mar 26
24% Jan
15
5
28
17%
21%
*42'A
13%
13%
13%
13%
13%
10,600
22%
22%
22%
22%
223/B
4,300
83%
83 %
83%
83'A
83 %
83
83%
300
8%
8%
*7%
8'A
*7%
8%
7%
*7%
7%
7%
7%
7%
*7%
7%
800
29%
28%
28%
28
28%
28%
28%
4,000
17%
17%
17%
17%
173/B
17%
17 3/8
3,200
*522%
4%
*26
8
20%
26%
*4%
4%
*26
8
8
20%
20%
13%
13%
*522'A
525
92
19%
15%
16%
1,100
26
8%
20%
13%
13'A
*56
56%
26%
21%
2,100
5%
8%
13%
26%
*91%
4%
4%
20
21
*56
10
525
4%
4%
26
8
26%
525
4%
*4%
4%
26%
56%
525
4%
4%
563/4
26
8%
20
13%
*56
'
26%
*91 'A
92
500
26
8%
1,500
20%
11,100
13%
8,700
10O
563A
26%
26%
27
92
91%
91%
30
8,800
21
19%
20%
205A
22%
104,600
16
15%
16
15%
15%
2,500
18%
18%
18%
6,800
28SA
19%
18%
18%
20 'A
*19%
20%
19%
19%
19%
19%
1,100
19%
38%
383/4
38%
39
383/b
393A
11,400
38
38%
*108%
29%
110
97
97%
97
88%
88
88
18%
49%
17%
21%
43
17%
*48%
17
21%
*42%
*
108
28%
29%
*97
97%
97%
*88
18
17%
*48%
49%
*108
110
28%
29%
*97
97%
97%
973/4
*88
89
973/4
89
28%
*97
97%
*88
18
17%
17%
17%
48%
48%
*48'A
17
17 »/8
17
17
21%
21%
21%
42'A
*42'A
13%
42%
283/4
97%
*108
49%
21%
43
110
17
21%
43
13%
110
28
3/4
14,500
97%
390
30
98
50
89
17%
1,500
<
200
49
163A
16%
1,800
21%
213/a
800
*42'A
13%
10
43
2,100
13%
13%
13%
13'A
13%
84
84
83
823/4
83
85
83
85
73 %
72%
73%
72%
7 2 3/4
73%
73%
2,300
73%
43
43
43
43
43%
43
43
61
42%
800
42%
43%
61'A
61%
62
64%
3,600
62
61%
61%
39'A
20%
61%
62
40
20%
39%
39%
39%
39'A
2,200
20%
20%
39%
20%
39%
39%
20%
20%
20%
207A
*113/4
11%
300
12%
30%
98%
28%
11%
30%
30%
4,500
99
99
Shoe
1
Corp—
Co (The) common—!
1
convertible 1st preferred—50
Stores Co
Co
Merck
Inc
Inc
common
$3.50 preferred
conv
2nd pld—
preferred
Linotype
12%
12%
49
16
20'A
*89%
49
16%
20'A
91%
106
106
102% 102%
33%
34
12.50
5
22%
32%
23
Co
pfd—100
4.35% preferred
series
100
3.85% preferred series
100
3.80% preferred
series—
100
4.45% preferred
series
lOi
Miami Copper
5
Mid-Continent Petroleum
10
Metropolitan Edison 3.90%
South
39%
20%
*12
30%
*96%
28%
Co—Nopar
Merritt-Chapman & Scott
Machine
3%
16%c
Nopar
Nopar
Nopar
2nd
Mergenlhaler
Middle
*48%
20
13%
73%
Mercantile
Mesta
96%
*87%
18
1,100
2,400
13%
85
—5
5
18
-1
McQuay Norrls Mlg Co
10
Mead Corp common-,
Nopar
4%% preferred (1st series)—100
$4
*108%
28%
*96%
16%
19%
20%
39%
110
29%
97%
96%
8%
43%
132%
2 2'A
4%
20%
15%
18%
8%
x43 'A
*128
14
522%
13%
56%
26%
*91%
8%
44
132%
73%
Porcupine Mines
McKesson & Bobbins Inc
McLellan Stores Co—
$4.25
20
39
13%
57
26%
92
21%
44
*129
22%
4%
*4%
*517
8%
8%
44
132%
13%
85
Melntyre
5%
21%
16
18%
8%
20%
17%
%
*43
*129
1
McGraw Electric Co
McGraw-Hill Publishing
57% Sep
\
4%
4%
26%
8
8%
43%
128%
Stores Corp common—50o
convertible preferred—100
McCrory
52
33% July
4%
4%
*56%
26% Sep
68 % Jan
10
1
50
1
50
75
Sep
100
No par
-No par
26%
*8
20%
13%
preferred (conv)
13%
22%
22%
83
83%
*77/a
8%
7%
7%
28%
29
17%
18
*517
522%
No par
Marshall Field & Co com
93% Mar 19
13% Feb
13%
Manati Sugar Co—
Mandel Bros
No par
Manhattan Shirt —
5
Maracaibo Oil Exploration
.-1
Marathon Corp
6.25
Marine Midland Corp common
5
4%%
5
16% Jan
9
„
4
Jail
55
110% Jan
95
29
3
38
12
Sep
18
Feb
9% Feb
30
42% •Dec
82% Jun
15
5% Jan
28
12% Jan
19
Feb
95
45
26
25
21% Nov 16
5
2
3
Feb
5% Jan
19'A Feb
10
15
4
•
18% Mar
530
20% Mar 19
30
Sep
12
Jan
7
15
8% Feb
29'A Mar 23
16% Jan
83% Jun
July
22% Jan
Mar
23
18
27% Jun
16
4
4% Mar 10
9
18% Mar 20
98% Jun
75
3% Jan
28
4
FetTi.0
516
Mar 23
552
Co Inc com
Macy
85% Feb
7% Jan
29
14
7% Oct
9
(R 11)
3
81% Mar 16
20% Dec
78% Sep
44%
*128% 132%
100
5
6%
preferred
Mack Trucks Inc
19
10% July 18
8%
44
Utilities Inc—No par
32%
98
98%
*106
108
98
98
*95
97
*106
109
23% 24,8
70% 70-'a
27% 27%
30%
98%
28%
12%
49
*16
20%
*89%
*105
*103
33%
22 A
32%
98
106
96/4
*95
106
23,4
70/2
27%
*11%
12
11%
30'A
12
30%
11%
31
30'A
303/8
100
170
1,500
120
98%
98 %
98%
*98%
28%
2 8 'A
2 8 3/a
28'A
28 %
28%
28%
3,600
12%
12
12%
*12%
12%
*48%
49
1,100
90
12%
12%
*48%
49
16
16 %
20
20%
*89%
91
49
*48
49
16
16
16
16
16%
1,800
20
20%
19%
20%
15,700
*90
90 %
90 %
90%
200
20%
91
'
*105
106
105
106
*105
106
104
*103
104
102%
103
*102%
33%
34
33%
34
33%
22%
22%
33%
23
32%
32%
*98
99 %
*106
108
*96%
99
22 s/8
31%
31 %
98
98
*106
108
108
98
*96%
22 »/2
31%
*97%
*106
98%
*96%
98%
800
200
~io
98%
*95
97
*95
97
*107
109
107
107
231/2
23
23 %
23 %
70%
70%
28
27
28
"30
23%
70%
70%
70
70%
27%
27%
27%
27%
1
I
1
32
108
97
70
24.
13,600
22%
109
23 'A
23%
2.000
34
*95
•
180
103%
*107
97
109
22%
32%
99 %
200
105
,
5,600
6,000
8,000
19
20
(1388)
The Commercial and Financial
NEW YORK STOCK RECORD
Range for Previous
Lowest
Range Since Jan.
Highest
29 % Dec
125 % Oct
7
21% Oct
9
16 Vb Jan
Lowest
46% Jan
14
26
7
Feb
139
Feb
24
25
Feb
8
20
24% Feb
16
Minneapolis & St Louis Ry—No par
19
Minn
Nov
20
2
Jan
26
8% Jan
67
4
Jan
55% Jan
26
3
Jan
29
Feb
2
23
9% Jan
71% Jan
12
Oct
1
88
Jan
5
9
26% Jan
104
22
21% Dec
21
23% Mar 25
16% Jan
37.
23% Feb
34% Mar 26
4
19% Mar 16
4
42% Mar
4
8
7 % Mar 22
Missouri-Kan-Tex
70% Aug
6
58% Jan 23
61
Mar 17
15
40
Jan
4
54% Feb
17
22
Dec
31
33% Dec
22% Jan
4
24% Feb
16
Mohawk
13
Jan
5
13% Mar 24
15 % Jan
19
Mojud
17
15% Mar 25
15% Sep
U
20% Mar 23
16% Jan
79
15
95% Jan
80
Sep
17% Sep
14
25% Jun
20
28% Mar 11
19
5
31% Jan
Jan
7 %
69% Mar 22
815/h F- b
4
preferred
Monarch
5
22% Mar 12
Machine
Chemical
Montana-Dakota
32% Mar 26
34% Mar 26
17
40% Dec
1
42% Mar 16
56
64% Feb
11% Sep
15
11% Mar 24
16
11% Jan
6
30% Jan
10% Sep
29% Dec
15
29
43% Jan
21
31
34% Mar 18
17
21% Dec
29
27% Jan
21% Mar
21% Sep
14
18
Sep
15
27% Mar 16
26% Mar 13
12
Jan
5
43
Dec
Dec
31
50
Jan
14% Feb
8
Morrell
37% Mar
3
Motorola
23 % Jan
5
Motor
23% Mar 22
Motor
13
25% Mar 12
28% Mar 24
13% Jan
7
15% Feb
42% Jan
106 % Jan
14
110
Feb
23
18% Jan
11
21
Jan
21
42% Jan
4
44% Jan
37
4
41
Feb
25
51
Feb
2
12
Jan
47% Feb
2
21%
22
9%
33%
34%
9%
800
77
763/i
763%
60%
4,200
61%
61
61%
11,900
104
105
*104
105
9%
93/4
9%
9%
743/4
9%
93/4
*733/4
743/4
19%
*733/4
743/4
*19%
20
*19%
20
22%
22%
22%
34
32%
333/4
32%
9%
76%
60 3/8
105
22
22%
21%
3,000
20
200
22%
3,600
343/4
29,900
18%
33%
34%
18
18%
18
40%
18'/a
39%
18
40%
18%
393/4
39%
39%
40
6%
6%
A
100
65
pfd_100
cony
6%
6%
6"%
66
69%
7%
6%
69%
66 %
67%
66%
46%
48
46%
47
20
23 %
23%
23%
23%
23
13%
13%
13%
13%
13 %
No par
17%
18%
18%
18%
18%
-8
82%
83
82%
82%
81%
82%
8
21%
22%
46%
46%
34
67
66%
66
101,100
28,900
47'A
8,800
46%
47%
23%
23%
*23
13%
23%
133/8
13%
18%
*133%
133%
700
18%
18%
18%
18%
80%
2,600
81%
80
20%
11,200
23
46%
No par
33 Vb
33%
33%
21%
33%
33%
33%
213%
1
41%
41%
333/a
40%
33%
41%
39%
33%
40%
39
58%
59 %
58 %
39%
58%
58
39%
41
583/a
12
14%
14%
573/4
14
583%
14%
13%
58%
60%
No par
1
12%
12%
13%
12%
12%
11%
12%
12
37%
37%
12
36 %
37%
36%
37%
36
36%
19%
19%
19%
19%
19
Corp
10
19%
8
23%
20%
19%
19%
23%
22%
20%
13%
19%
23%
23%
1
24%
25%
24%
253%
1
27%
27%
25%
28
8
14%
15
Co
233%
233%
23%
1,400
243/4
243/4
243%
24"%
3,400
24%
25%
24%
25%
85,800
14 3%
145%
143/8
*14%
45
45%
109%
"107%
18%
18%
18%
18%
43
423/b
423/s
*42%
*39
43%
*42%
39%
39
2,000
23%
109
*42%
19%
23%
46
No par
13,000
283/4
110
18%
6,800
2,400
363%
24%
*45%
19
14
12
x36 %
23%
*109%
18%
13%
12
9,700
6,300
25,900
24%
1
10
13%
10,200
27%
"
14%
21%
100
80
4 %
preferred
Myers (F E) & Bros—
1,100
343/4
No par
Co
9,000
9,500
6%
81%
213%
Co
Corp
Brass
7,200
18%
Lines
&
23%
19%
20%
22
23%
9%
*733/4
74
*19%
23%
9%
77%
59%
"104
9%
73%
22
77'%
61%
105
900
233/s
40
Murphy Co. (G C) common
4% % preferred
Murray Corp of America com
Mar 26
9%
75
par
Mfg Coip
Munsingwear Inc
1
9%
*74
78%
59%
"104
23'/«
7%
—
Wheel
77%
59%
105
20%
Mullins
3
50
Inc
Mueller
4
6
24% Feb
(John)
19% Jan
78%
59%
20%
—
Products
1
26
110% Mar
29
23
76%
50
23%
19
(The)
Moore-McCormack
23% Jan
14% May 19
104% May 18
16% Sep 15
42% Aug 26
35% Dec
6
6
4
Feb
9%
23%
40%
Montgomery Ward & Co
14% Mar 23
9%
400
23%
5%
Monterey Oil Co
4
15
9%
Shares
32%
129
18%
Co
Montana Power Co
31% Feb
65% Mar 19
18% Apr
15% Apr
9%
129
40%
Utilities
10
15
9%
*32%
8
Tool
18
4
233/4
1.26
29% Nov
Jan
24%
23%
323/4
129
10
series
53% Sep
11
*23%
*103%
1
323/4
128%
the Week
Mar. 26
com—No par
RR
Inc
Monsanto
23%
24%
Friday
Mar. 25
32%
23%
Sales fee
Thursday
129
23%
28
Carpet Mills
Co
32%
129
24%
"9%
100
tMissouri Pac RR 5%
20% Mar 11
Mar 26
preferred
Minneapolis Power & Light_No
Misskj Corp
Mission
Development Co
Mississippi River Fuel Corp
1
Jan
1st
32%
130
23%
Marie—No par
$5.50
21
130
23%
Reg
1.60
Min & Mfg common
No par
preferred
No par
Minneapolis-Mollne Co common—1
57% Sep
33% Sep
15
8
32%
130
SALE PRICES
Mar. 24
24
$4
21
4% Jan
% Mar 17
6% Mar 12
8
$1.50 2nd conv preferred
4
41
10
31
&
74% Mar 17
15
27% Jan
34% Mar 25
Feb
Paul
HIGH
Wednesday
Mar. 23
32%
*128%
10
Minn
11
11% Jan
St
100
Corp
21 % Jan
19% Mar 16
21
Feb
Oil
Minneapolis-Honeywell
61% Mar 23
105
1st preferred
6%
Midwest
78% Mar 22
4
18% Nov
.
10% Jan
11
19% Jan
104
19% Nov 17
24% Oct 18
15% Sep 14
*32
AND
Tuesday
Mar. 22
8
common
136
60 % Dec
6
11
Dec
Midland Steel Prod
5
24
29
4
33% Mar
6
19% Jan
34% Jun
Monday
F« t
8
68% Nov 30
69
STOCK
21% Jan
31
Apr
3
YORK
EXCHANGE
126% Jan
27
8% Dec
NEW
9
8% Dec
94 Va Jan
Feb
30
1
Highest
LOW
24% Mar 20
53% Feb
42
Continued—Pags 8
STOCKS
Year 1953
Chronicle... Monday, March
29, 1954
39
45
45
*39
45
109
'107%
40
40
14%
14%
143%.
4,200
45
44%
45
2,800
109
*107%
109
183/4
60
18%
18%
3,400
*42%
43
43%
500
41
300
40
41
N
16
Dec
29
74
Sep
15
Oct
6
28
11% Sep
22
19% Sep
34
10
9
Sep
19
38
Jan
8
Nashville
15% Feb
19
17% Jan
19
19
National
4
20% Jan
Mar 19
Jan
National
Biscuit
26
57% Jan
76
16% Jan
17"% Jan
2
19% Jan
17% Feb
11
Jan
14V?, Mar
10
66% Dec
14
62 Vb Feb
25
153/4 Jan
8
12% Jan
4
6
99% Jan
5
87% Jan
Mar 22
National
20 % Jan
17% Mar 24
9
National
10
18% Jan
6
National
68% Mar 19
20
97'% Feb
12
29
1
15
Nov
6
29% Apr
24
38% Dec
31
38
Jan
155% Jun
42% Mar 23
3
173% Nov
4
172
Jan
178% Mar 23
7%
146
4
141% Jan
15IV2 Mar 16
6%
132
Apr
7
96
15
Feb
9
20% Dec
31
25 % Sep
Nov
9% Dec
93 % Jan
21
29
8% Feb
15
20% Jan
4
323/4 Jan
6
26% Jan
46
11
9% Jan
4
24% Mar 11
30% Mar
5
14
14%
14
39
14%
4,400
137/e
14%
13%
13%
18
18%
13%
13%
18%
18%
18
4,600
18
24%
25%
25'/a
26%
24%
25%
243/4
25
36%
37%
36%
37
36%
36%
36%
37
0
10
common
Co
5
Jan
4
49% Feb
11
12
26% Jan
4
29
Jan
27
24% Jan
4
30% Mar 12
Jan
4
96
28% Jan
4
33'% Mar 19
25
24% Jan
91
21
4% Jan
2
10
Sep
14
4
% Dec
28
10% Jun
13% Jan
105
Jan
10% Apr
31 % Jun
24
90
293/4 May 20
116% May 20
73/4 Apr
1
6
104% Jan
114
Nov
73/4 Mar
6 % Feb
17
10'% Jan
12
6
4% Jan
4
13% Feb
26
16a/4 Apr
5
8
14
Jan
Mar 25
105
11% Jan
17%
173%
1,900
673%
68%
8,100
Prod
common—0
1951
^2
25
27
Nesco
6
31% Mar
5
34
Jan
13
Feb
11
37% Aug 31
10% Sep 15
56
64
Jan
72% Mar 23
6
95
4
143/4 Jan
12
5
72% Feb
*29%
30
*29 Vb
No par
10
520
Jan
8
34
Feb
18
22
65% Feb
5
52
29
385
Fpb
92
Jan
22
Jan
29
25
425
Jan
13
N
Y
&
3
N
Y
4
8
60
18
Feb
36
Jan
93
Jan
29
Feb
19
383/4 Mar
3
4
7
10
96% Feb
28% Feb
2
27% Jan
4
Apr
28
80Nov
10
82 % Jan
29^ Mar 16
25
Jun
22
87% Jan
8
$5
86
Jan
5
87
Harlem
New
State
$3.75
6%
63/8
6%
6%
6%
11%
11%
11%
11%
11%
4'%
100
*93
5%
Shipbuilding
19%
19%
193%
19%
237/a
23%
24»/«
34%
34%
33%
100
108
16%
*66
pari
14% Dec
87
16
Mar 19
100% Jun
18
109
Mar 12
89a4 Jun
19
101
Jan
1838 Mar 17
29
141/2 Jan
30
25% Apr
12
83
12
10
13
521/2
52%
52%
52%
52%
52%
16
16
15%
15%
15%
15%
37%
37%
37
381/8
*94%
95
94%
94%
*94%
par
29%
29%
29%
29%
29
29%
87
87
39% Feb
May 18
87
97% Jun
12
49% Jun
10'
'
4
10'.
footnotes
see
page
9,800
26%
*26%
263/4
263%
900
22%
22%
22
22%
22
22 •%
16.200
25%
27%
26%
27%
27%
273%
65,200
6,900
9%
9%
9%
89
89
39%
39
39%
*109
110
60%
li
15 /8
"109
60%
58%
110
60 %
9%
*26%
9%
9
26 3%
*263%
38%
9%
9%
9%
90
*88
*88%
89'%
*88%
89%
170
39
38%
39%
39%
5,300
1083%
820
59%
28,100
108%
58 %
59 VB
15
15'%
108 «/2
109V4
109
57%
58%
15%
I
15 %
39
108%
58%
'
.
«
15
,,,.
15 /8
XI5
15%
13,100
94
9334
94
94
95
108
*107%
108
108
108
•107
1073%
preferred
100
103,
103
*102% 103%
*102%
103'%
*102%
103%
•102
103»/2
10
18%
19%
19%
20%
21%
41,400
91/4
3,900
21 % Mar 26
197/b Mar
22% Mar 18
13
4
98
Mar
110% Jan
107
Feb
2
29
15
Northrop
Aircraft
Northwest
4.6%
Inc
1
Inc
common
preferred
Norwich
Ohio
Airlines
Pharmacal
Edison
Co
29% Mar 18
19% Mar 15
9Ya Jan
4
12% Jan
4
84
Mar
20
3
9%
19
9%
19%
9%
9
9%
17
16%
16%
16
3%
16%
16%
16 3%
16%
161/2
3,400
21%
21%
21
'
21%
20%
20%
20
21
5,800
._1J
common.
40%
41
40%
107
106%
106%
97
*96 3/4
973/4
41
40%
40%
.100
preferred
4.44% preferred
.100
*103
109Y4
*108
109
"103
109
.100
*106%
107%
*106%
107
"106%
107
4.56%
Co
No par
preferred
41/2%
Corp
1001
22-
.100
Oliver
9
230
16%
preferred
Oil
9%
203%
93%
21%
preferred
4%
9
x93%
2,50
4.40%
Oklahoma Gas & Elec Co
4
20
19%
3.90%
Ohio
18% Jan
10
18%
9%
92%
—25
Co
64% Mar 12
26% Jan
24
40%
93%
4
Jan
40
200
*1071/2
17% Jan
73
5,200
108
143/4 Jan
9
220
203%
92%
8
2
9J%
2&3%
*1071/2
6
14% Feb
94%
99%
100
106% Jan
1043/4 Jan
95% Jan
•92a%
221/8
88 %
a
92'%
100
28%
393/4
(Minn)—
88%
22
9
1Q0
Common
*853%
26%
88 V*
100
200
88'%
22%
10
Ry
10
17,600
100
41% Mar 12
15
26%
5.200
29%
28%
60
Co
Co
100
*853%
37
943%
preferred
107% Mar 11
23
Pacific
92 '/a
29
preferred
93% Feb
24
1
Co
Gas
*85%
36%
*94%
$4.80
5
Mar 23
29%
$3.60
4
19% Dec
36%
95
$4.10
4
28
29
27%
1
preferred
Northern
5,900
5
92% Jan
71% Sep
•
Ry
_30
89
400
9
Mar
7% Jan
»/8 Jan
Natural
*863%
*348
67
103
Jan
16% Jan
54
Central
5%%
900
*66
4,400
108 % Fob
107% Jan
6
Northern
600
16'%
22
10
Capital Corp
Northern States Pwr
Mar 25
38% Jan
16% Sep
8% Dec
1
643/a Mar
1023/4 Jan
57% Aug;
363%
•94'%
26%
2
9
37%
95
26%
2
104% Dec
37
40
Northern
33%
107%
16%
800
40
23
333%
1073%
1,400
40%
25
2,800
111,000
153%
40
Mar 23
24
51%
40%
Feb
19%
23%
15'%
40%
89
19%
4,000
*51%
40%
42% Jan
1,000
31%
153%
40 %
111
2,200
133/8
52%
Ry common—25
Adjustment preferred
25
Co
Western
Northeast
46
70
52
•15%
203%
21
10
223%
92'/a
9% Jan
100
22%
20%
26% Mar 10
10
10,600
22%
99%
27
25
89
400
4,800
14%
31%
-
3,600
22%
93
Jan
106% Feb
*863%
•348
22%
21
93% Jan
106
400
22%
100
95
9
89
*348
22%
20 %
15% Mar 24
99
67
*92%
13% Jan
13
24% Jan
18
34% Jun
94% Jun
9
*86 3/4
*66
*99'/4
85
Jan
67
*66
16%
22
1
33%
108
•16%
23%
Co
16
33%
•1073%
16%
22%
Aviation
24
871/2
400
33%
108
163/b
92%
&
American
11% Jun
87%
*348
67
33%
*1073/4
99%
Chemical
American
78
89
400
16%
21%
3.90%
North
11
*66
34%
108
99%
10
North
54% Jan
67
163/a
20%
Mar 15
22% Mar 12
5
*86%
*348
*107
16%
20%
100
28 »/2 Mar 18
Jan
108
13%
•69%
31%
23%
par
45%
133%
19%
Corp
4
84
31%
45%
15%
Gas Corp—
&
12
7
31%
•96
70
24%
10°
Jan
6
13%
*69
19%
A
Jan
19
31
100
series
Electric
45%
70
23%
50
20
Jan
313/4
46
133/4
*69
143%
100
19%
Hartford Oo.lOO
20
38 % Feb
311%
13%
*96
24%
Co
15
851/2 Jan
31%
.
94
19%
preferred—__No par
23% Mar 24
108
31%
133/4
71
33%
23"%
A
22% Dec
4
453/8
*13%
*69
*33
0
19
2
46
100
10Q
*
15%
14%
No par
15
16
45%
13%
71
*69
3,300
14%
107'/a
*93
Louis Co—
14
Jan
46%
*96
12%
12
14%
*106
94
14%
19%
16
15
13%
100
1,600
2,600
323/4
*93
14%
99%
26
14
45%
1
*96
43,900
5%
323/4
32%
94
14%
2
Norfolk
% Nov
97
32%
*93
100
Nopco
46% Jan
14%
preferred
21% Mar 23
87
94
14%
7
11%
15%
94%
43% Feb
107
33
94
14%
97
10
32%
94
14%
1.100
15
87
4
6
15%
128
5
12%
*85%
6
4
15
15
63%
7,400
11
143/4
107'%
*92%
7
8•% Jan
153/4
*14%
*106
100
Jan
8
107%
153/4
pfd-100
11%
14%
*106
33
1
12
*14%
107%
6%
5
100
17% Jan
Jan
12
1434
*106
123
11%
preferred
39% Jan
24 % Jan
13
12
4%
preferred
13
21
*11%
*14%
6%
11
5
3.60%
30
Jan
14%
4%
107%
15%
common
&
12
5
3.40%
26
6
*14%
4%
129
Mar 24
20% Jan
24
*11%
*106
5
33
100
RR
♦127
92% Mar 11
53 Vb Jan
For
6%
11%
preferred
94% Nov
12
131
1
Niagara Mhk Pwr Corp com.No
23
92
131
29'/4
No par
York
Y
132
No par
Common
29
23% Jun
129 %
1
common
series
Haven
PrefTfHl
15
100
129%
20
non-cum
Jun
Jun
9,700
Brake
preferred
16
Sep
393/4 Dec
Sep
670
32'%
City Omnibus Corp-No
New, York Dock common
No
4
75
18 %
29
95%
32%
Co
Central—.
New
31% Mar
24% Jun
16% Dec
283%
95%
New York
N
37% Mar 23
11
90
Mar 23
Jan
15% Mar
21
14
85% Jan
6%
600
28%
Common
1
7,900
323/8
York
2
200
49
29
95%
York
4
29%
48 5/8
*28%
*128%
2S%
1
Fibre
St
x29%
213/4
28%
100
&
30
48%
100
Pr & Lt Co 4%
Chic
48%
95'%
New
Mar
28 3/4
32%
New
69
49%
28 34
95%
15
17% Jan
*29'A
48%
28%
32%
11
108%; Mar
30
493/8
32'/a
18% Jan
9
1,400
23%
preferred
6
233/a
95%
5
20
233/s
32%
30
Jan
233/4
29%
New
106% Jan
233/a
95'/2
5
9
24
95%
20% Mar
109% Mar
800
29
4
19
10
91/4
32 %
5
Air
170
152%
9%
95%
common
Industries
*151
9%
32%
18% Jan
May 5
19% Jun 16
8 % Dec
Inc
152%
*9%
9%
32%
Newport News Ship & Dry Dock—1
37% Jan
9%
95 %
313/4 Mar 23
Feb
*151
13,200
29%
4
26
9%
24%
0
25-% Jan
33% Mar 25
48%
*28
152%
23%
•99
10
preferred
York
49=%
28%
*151
24
—-100
com
Inc
4%%
30
49
28%
No par
48% Jan
400
12% Jun
*151
3a/4%
26
9
Apr
152%
233/4
Newport
12% Jan
67% Jan
F"eb
Sep
178%
Newmont Mining Corp
29
92
52
178%
24
46"% Mar 22
14
11
July
178
preferred
England Electric System
80
83
178
9%
Jersey
15% Mar
34 % Sep
103% Oct
178%
23%
New
63
Jun
178%
9%
New
20
Sep
178%
243/8
1
Jan
8
178%
13,900
24%
*29%
Mar
17% July 13
19
42%
*9%
Mar 12
70
15% Sep
200
41%
1
15
143'« May
1
59% Oct 13
22s,8 Jun
993%
42
25% Jan
1()
87
99
41%
23 Vb Mar 17
14
79
99
41%
173
98
40% Jan
30
233/4
99
41 »/8
24%
150%
4
20
Jan
24%
99
42%
150%
11
Jan
34
23%
99
41%
173
Feb
16% Jan
30
233/4 Sep
8
17% Sep 17
18% Dec 29
24%
99
Inc
Newberry Co (J J)
94
800
25
1
Feb
133/4 Jan
15,700
42%
Corp
ju.i
6
900
18
96%
99
preferred
16% Jan
86
'
121/2
173%
96
41%
common
lo
Feb
12%
18
953/8
No par
Bros
123/„
173/4
95%
24%
Corp
Steel
Vulcanized
4a/4%
12%
12%
18
96
Cast.No par
Service
106
92% Jan
80% Jun
Neisner
12%
173/4
*94%
100
Co
as
12%
18%
96
100
Theatres
National
17%
*94%
gg3/4
0
common
&
conv
18%
95%
1
common
B
Co
17%
95
100
No par
Co
1
93% Apr
2
14% Mar 30
31% Sep
Tea
National
Nehi
1,800
17%
4.20%
12% Mar 26
12,100
21%
68%
Steel
National
Na torn
10%
17%
8
18
49% Dec
4
10a%
21%
67
4
11
Sep
5% Feb
3,400
10%
213/4
17%
Jan
30
1013/4 Jun
11% Mar 12
17%
103/4
213/4
67%
14% Jan
12% Jun
Sep
4
'
17'%
10%
22
17%
38
9
30
7% Jan
171/8
4,800
67
Corp
Sugar Ref Co
National Supply (The) Pa
4%% preferred
Mar 19
17%
17
17%
10 3/4
22,000
72'%
17%
6
106
29
85
Dec
4
133
Mar 11
17%
17
*213/4
100
14%
68%
15% Nov
27
85% Jun
Jun
7
12
12% Jan
10
Jan
11
21%
14
X71a%
17%
National
5
17%
10%
21%
72%
12%
Lead
National
30 % Jan
17%
h
22
13%
71%
1783%
68
National Shares Corp
52% Jan
17.%
iq7/8
21%
13%
73%
•178%
12%
Linen
31% Jan
72%
5,800
8,100
68%
Malleable
14
75
3,300
25%
37 %
68%
National
21
74%
178%
133/4
18%
245%
37
*12%
preferred
26
76
178 »/4
179
18
Vb
0
preferred A
223/h Sep
86% Sep
13%
18
140
10
preferred
25% Oct
178%
14%
17%
18,100
1
Gypsum Co
$4.50
40% Sep
177%
14
*17%
1
20
Gas
177%
143/3
74%
1
common
1771/2
13%
No par
Inc
pfd series of
National
Natl
*177
10
—
preferred
Distillers
4%%
National
100% Mar 16
37% Mar 19
76%
38%
Co
National
Dec
25% Mar 12
143%
*75%
39%
Dairy Products
Department Stores
National
20% Jan
14%
76
38%
10O
Cylinder
National
22
15
*75%
Corp
Lines
conv
13
Jan
143/4
75%
39%
Fibres Inc—1
Co
Container
$1.25
17% Sep
85 % Dec
4
City
15
75%
39%
Can
National
.14%
77
403'4
Corp
National Cash Register
25
15%
76%
preferred A
11% Feb
18
29
23% Jan
8
7%
22% Feb
10% Jan
22% May 26
9
Mar 24
14%
39%
100
1
Aviation
National
179
1£
77
403/8
Loulf
Automotive
26% Mar 23
172% Jan
l43/4
77
39%
St
Airlines
37% Jan
36% Jan
24
14
1
—
1
&
Co
Acme
National
9
Corp
Chatt
National
19% Mar 27
22
Nash-Kelvlnator
13% Mar 17
12
84
19
40:% Mar 23
20% Dec
15
7
Jan
8
56% Jun
Dec
79
18% Aug 18
11% Jan
5
2
16% Sep
18% Jan
60% Dec
Aug 31
Sep 21
15
30
9
11
174% Dec
13% Feb
Sep 14
July 22
13% Jan
75% Jan
25% Mar 20
14
24
51 %
13% Mar
2
15% Jan
21% Mar
15
Sep
158% Jun
26
36% Mar 25
14
16% Sep
253/4 Feb
993A Jan
com
:
common
convertible preferred
10
20
107
96%
106
*96%
106 »/4
97%
40 Vs
106
97%
108
'106%
40 3%
40%
40%
9,100
106%
106%
107'%
300
97'%
97%
973/4
440
109
107
*108
106 3/4
109
106%
64
64'/a
63%
64%
63%
63%
63%
63%
64%
29%
29%
293/4
29%
293/4
29%
29%
29%
29%
19 %
*19'A
19%
*19%
560
64
291/4
19%
1
10 3/4
100
*82 %
19%
19'/4
19%
19%
16,200
;
8,900
193%
400
10%
10%
10%
10%
103/4
10%
10%
10%
10%
12,000
83
82%
82%
80%
811/2
81%
81%
82
82
130
Number 5311
Volume 179
...
The Commercial and Financial
(1389)
Chronicle
Continued—Page 9
NEW YORK STOCK RECORD
Range for Previous
Year 1953
9% Mar
15% Dec
4
Feb
79% Oct
38
(The)
Corp
44% Jan
11
49% Mar 10
21
37
Jan
13
49 % Mar
3
Outboard Marine
Jan
6
85
Jan
12
87
Jan
8
50
Jan
11
58% Feb
16
12
82% Feb
5
20
163/4 Mar 12
69% Jun
16
81
Mar 12
77% Jan
11% Jun
18
16
Dec
11
14% Jan
88
Mar 10
the Week
Mar. 2(!
Shares
15%
15
15%
14%
15%
15%
15%
48%
48%
48%
48%
48%
49
15
48%
49%
50
87
49%
49%
49'%
49'%
*49
49%"
49%
49%
87
85
85
*85
87
55 %
79
56
79%
55'%
55%
54%
55
54
54
54%
54%
3,400
79
80'%
79
79%
79,
79%
79%
80
7,000
i6'/4
l6'/a
157%
16
15%
15%
16
16
2,900
*863/4
16
*8674
73%
34'/a
*58
l6'/2
100
5
88
86%
7%
86%
*85%
7%
7%
2.50
—No par
B
12.50
Fiberglas Corp
Owens-Corning
4
Mar. 25
No par
Outlet Co
55% Dec 21
Friday
Thursday
15%
49%
Mfg
&
Mar. 24
15
48%
*49%
*85
No par
21
Sales fer
HIGH SALE PRICES
Wednesday
Mar. 23
Mar. 23
B
common
Elevator
Otis
84
2
18
Sep
Omnibus
7
Jan
42% Oct
20
Par
EXCHANGE
46% Dec
37% Aug 31
28
16
14% Jan 26
28
Tuesday
Monday
STOCK
YORK
NEW
Range Since Jan. 1
Highest
Lowest
Highest
Lowest
LOW AND
STOCKS
Owens-Illinois Glass Co
.
:'85
,*85
4,100
3,800
700
20
87
P
Oct
60
28
7% Oct
137a Jan
6
7
11
5
3
4%
Mario
88
Jan
7% Jan
82
Pabco Products Inc com
8 3/4 Feb
21
48
3
355/« Feb
8
65% Jun
16
73% Mar 28
60
Jan
5
62
Feb
10
Oct
15
5774 Mar
2
45% Jan
18
48
Feb
9
25% Jun
16
30 % Feb
20
287. Jan
4
327a Feb
4
417/a Mar 18
34% Dec
46
Mar
10
32% Nov
2
22% Nov
25
110% Sep
22
129% Jun
25
397# Jan
4
337# Feb
15
35'/a Jan
27
23
12
26
Feb
15
Mar 17
30
13
142% Jan
22
4
87s Jan
28
47# Mar
15
8% Apr
16
9% Jan
8
3% Dec
28
674 Jan
19
53/a Jan
5
4
5
5972 Feb
6974 Jan'
4
79
98% Dec
Apr
97% Jan
30
2
Mar 19
102'% Mar 19
4
7% Jan
4
30'/2 Mar
9
Paramount
30
27
1
Park
7
3174 Jan
4
33% Jun
16
397# Jan
30
3574 Jan
15
6% Sep
15
21
674 Feb
4% Sep
Parke
29
17
73/8 Jan
21
Parmelee
37. Mar 12
73/a Feb
23
Patino
8
3
Jan
4
3% Jan
25
107# Mar 15
12% Jan
25
36 7» Jan
39
Feb
3
Jan
Jan
7
11
5%
3074 Jan
4
35 7. Mar 26
Feb
10
24'/2 Mar 15
$1
4
29'% Mar
$1.32
32
29% Dec
14
26% Aug 27
29% Nov
30
28
Jan
8
297/a Jan
7374 Jan
4
82 >% Mar 12
23
65% Mar 19
81% Dec
9
10
147# Apr
27
117# Jan
39% Mar 19
37% Jan
4
10
41 Va Dec
Jan
25
107% Feb
Jun
2
30% Jun
10
101
38
28
3
16% Dec
237# Jan
29
4
18
527i Jan
40% Dec 29
28% Sep
Dec
14
48
15
15% May 21
15
1467. Mar 19
4
40'/a Feb
' Mar 26
9
165/a Mar 12
49
Sep
8
17% Sep
15
14% Dec
30
Dec
28
1374 Jan
46
Feb
105
38% Aug 21
89
15
22
32% Jan
Mar 18
33
22
Sep
10% Jan
28
4
19
Jan
45
2
Mar
31
134% ran
1487a Mar 16
Mar
18'/a Feb
41
5
3274 May 27
11
Sep 15
127
109
106'/4 Feb
Mar 18
157/# Mar 25
5
24
42'/a Mar 22
35 V4 Jan
104
Feb
106
1063/4 Feb
357# Mar 18
5
Jan
30
10174 Feb
9
105 7. Mar 23
6
18% Jan
4
223/8 Mar 23
Petroleum
21% Mar
4
493/4 Mar
11
Pet
4
4
Milk
'/a %
19% Mar 25
137# Mar 26
153/4 Jan
11
327# Jan
38
Feb
11
Pfizer
18
10874 Jan
2
29% Sep 21
28% Jun 16
437. Feb
5
327# Jan
19
91% Jun
4
3274 Jan
1
111
Jan
5
Jun
24
99
Jan
2
96% Jun
10
108
957a Jan
11
Jan
26
103
July 7
8% Sep 21
10874 Nov
12
107
26% Nov 27
3672 Jan
5
28
Feb
27
83
1874 Jan
Apr
28
88
Nov
29
55
Dec
87
Jan
101
88% Dec 29
23
23
92% Jun
1
98
48% Sep
10
Dec
32
Sep
44 '/4 Jan
6
Jan
12
90'/a Feb
15
90
11
86'/a Mar 17
5
Dec
29
933/4 Feb
15
697a Mar 25
537# Jan
30
19
11
21
377# Jan
95
Jan
13 '/a Mar
2
12
8
103
Jan
11
27
21
6
227a Mar 27
106% May 22
3
38'/a Mar 23
Jan
35
8
62% Mar 19
4
8
Jaii
4
95'% Mar
5
100% Jan
14
Jan
101
July 22
19
May 18
Jan
31% Mar
9
Mar
29
29
Jan
3
Mar
94
7
15
85
987a Jan
30
18% Jan 27
333% Mar 15
17
Jan
387# Feb
Mar 13
80
5
Jan
29
Mar
8
1067a May 22
29
293/4 Jan
24
94
Feb
17
76% Dec 29
97
41% Sep
59'/a Feb
15
11
15
Sep
21
153% Jun 11
44
3
162
Sep
6
162
26
593/4 Feb
5
4
7% Mar 22
67# Jan
31
97# Feb
15
2174 Jan
5
127# Jan
143/4 Jan
27
737# Feb
27
60 Mi Jan
65
28
Mar 20
627a Jan
Mar 19
68
11
197a Jan
5
213/4 Jan
27
27
148'/a Feb
12
148 '/a Feb
12
15
Jan
9
18
Sep
14
317a Jan
86
Sep
14
98
10% Sep
Jan
25% Mar 18
17% Sep
146
150
Apr
23% Mar 18
2
187# Jan
8
July 30
897# Jan
11
103/4 Feb
1
4
127a Jan
14
Jan
C
C
$5
Mar 18
97
123/4 Feb
16
5'%%
&
L
413%
10772
106%
107'/4
106%
10772
1063/4
107'%
1063%
1063%
105 »/4
105
105
105%
10572
106
10572
106
283/a Mar 11
35
17 7.
17
171/4
16 3/a
17'/a
15%
16'A
42%
42 72
43
4134
42
42
42%
31'/4
35
*32'/4
16'/a
Co
Pressed
com
15 3/a
22
20
Jan
20
17
Public
29% Jun
18
3774 Dec
29
357% Jan
38% Mar 26
Public
73
Jun
23
847* Nov
5
823/4 Jan
92'/4 Mar
22
Jun
3
Jan
5
2574 Jan
27
15
277a Oct
30
27
Jan
287a Jaa
26
24% Jun
22
277. Jan
20
25% Jan
277. Feb
19
28
257# Jan
Co
4
Jan
6
987a Jan
18
109'/a Jan
6
107 7/# Feb
Mar 10
$4.75
(conv)
35% Sep
15
437a Jan
20
643/4 Jan
2
3 '% %
1097« Mar
4
108% Jan
30% Mar
4
143
Jan
5
217. Jan 15
58 7. Mar 22
19
Jan
131% Jun
17
146% Feb
20% Sep
15
25% Jan
0
2
2
Nov 19
29% Jan
6
22% Jan 11
Jan
2
70
110'/a Jan
29
307a Mar 16
155
Mar 10
1
Power
preferred series A—50
No par
Industries Inc com
5
No par
preferred
Co
Co
$1.40
Pure
6%
10
Colorado
of
Indiana—No par
of
100
25
25
1
4.90% preferred
Pub Serv El & Gas com
No par
preference com—No par
preferred
100
preferred
-100
dlv
Pullman
47% Mar
Jan
5
No par
preferred
preferred
4.32%
5
407a Jan
100
5
class B
Serv
4.70%
47
Coal Co
preferred
cum
4.08%
Feb
Oil
cum
No par
Inc
(The)
conv
No par
common
.—100
preferred
Quaker Oats Co
6%
preferred
(The)
com
23'% Mar 26
Quaker State Oil Refining
273% Mar 10
B
100
105 74
*104
13%
105 74
*104
22'A
22'A
22 3/a
22%
13%
13 %
133/4
13%
34%
35%
34-%
109'/2
1093/4
200
151%
153%
65,200
*48'%
15%
49
*48%
49
33'%
49'%
33
35
15'A
15%
15'/4
35%
35'%
105 'A
*104
"50
20 3%
2,500
*20'%
13%
13'%
5,800
35%
36%
14,400
1093% 111
110
680
18,900
108'/2
10874
109 72
34%
33%
3474
33%
3474
333/a
34'%
33%
34
367#
36%
3674
36%
363/4
37'%
37 7a
377a
7,200
253/8
1,900
25
25 74
25 7#
8%
112%
*9972
101
106
105
105
*104
106
109
*108
109
109
109
20
9
6,300
9
32
33
210
113
111%
101
109
109
9
2574
113
1113/4
*9972
105
105
109 72
257.
25
25»/4
111%
9972
99'/2
106
*243/4
11174
III '/4
101
*102
25%
*105
213/s
*157%
7* '166
1 v 55%
' " • 7 7a
14'/a
*63 Va
67'/4
*20'%
*89
33
*105
*108
8%
31%
99 72
8%
8%
8%
32'%
32 7a
32%
99%
87a
32'%
91
37%
102 3/4
41%
12
*111/2
12
90
41%
61%
60%
62'/8
90
42'/4
72
411/2
381/2
37%
*102
102%
26
26%
253/4
20%
211/2
85
*84
85
83
83
83
47%
47
473/4
12%
12%
12%
327a
91
*89
200
100
II,400
380
55%
56
7'/a
774
463/4
123/4
26'%
26'%
3,400
203%
83
3,100
2674
*8^1%
83'%
*813/4
83%
82%
82'%
46%
467a
463%
453%
46
3,600
127s
1,800
12%
12%
12%
12%
*157 72
163
*157%
167
*165
168
56
56%
7
77a
7'/4
54
547%
9,100
7%
7'/a
7
7'%
2,400
2,800
13%
13%
13%
137a
64
*63'/a
64
64
64
*62 7a
643%
*66
67%
*66
67'/2
66
66
*66
67
143/a
io'%
21
20%
*147
22'%
217a
223%
95%
— —
96'%
96
223%
96
1372
203%
207%
13%
2074
*20%
20
300
300
—
223%
22
22'%
95
96
*95
20%
—
22'%
22'%
22
20'%
*147
*147
*147
"20
55'%
55
*63'/a
147
500
163
*165
6774
13%
10
82'A
64
14%
100
2,600
1023%
167
95'%
*94
95%
2,600
110
12%
12
12
12
12
12
12
300
2774
273%
267a
277a
263%
267a
26'%
267a
267a
27
3,600
29
297.
29'%
297a
29%
29%
287a
29
*12
15%
153%
15'%
15'%
18
18
3%'
173%
18%
£7a
87#
9
9
'
12
*113%
♦287a
29'/#
15'%
15
15'%
15
15'%
17 3%
18
177a
18
177#
18
x83%
9
8 3%
*15
87a
87/a
9'%
1,200
800
15,500
23,200
36'%
36%
36
36
36
36
36
727s
737a
727a
737a
713%
72 3%
713%
723%
72'%
73%
9,500
97a
93%
97a
97a
93%
97a
93%
9'%
93%
9'%
11,700
23'%
2,900
*35
36
*35
500
73%
74
*73'%
74%
73%
73%
23'%
233%
233%
35
35
343%
35'%
343%
343%
343%
347%
347a
34%
1,800
38
38%
37%
38
377a
38%
38'%
38'%
38%
38 7a
6,900
90
*89
*89
90
90'%
*89
90
27
267a
267a
*267#
27
26 3%
263%
*26'%
273/4
28%
28%
28%
*28
28%
28'%
28'%
*27%
28'%
500
27
27'%
27
27%
27
27'%
27
27'%
27
27'%
17,400
27'%
273%
27'%
273%
277a
28
16,500
103'%
103'%
*89
*89
90
*26'%
27'%
1027a
2774
277a
1027a
'107'%
46'%
573%
'108'%
30%
108
467a
58'%
110
30%
*153'% 154
*
277a
1027a
103'%
*107'%
46'%
463%
58
57
*107%
46'%
557a
30
109%
*109
30%
109'%
153
108
154
4
153,4
53%
5%
91%
No par
*403%
57%
5'%
973%
41
Raybestos-Manhattan
82'A
*102
17,500
*105
20%
83
85
*83
12
38'%
*165
27%
80
40% Mar 19
26%
20%'
20%
*11'%
163
26%
4
26%
26%
*105
207#
34
*157%
27'%
80%
5s'a Mar 26
26%
1023%
*102
90
163
267a
80'%
1st
1023/4
14,400
400
91
1
*38
38
37%
417a
,
56
167
166
38
*102
1174
11'A
12
37%
417a
167
•157%
163
60'/a
*ll74
*105
*105
21%
233%
98% Mar 25
$3.50
1,1 12%
90%
42
23'%
1
57a Mar 18
300
I,000
13%
23'%
12
28
11
31'%
142'%
3572
23'%
Radio Corp of
817a Feb
31%
142'%
*48%
Corp—10
America com__No par
preferred
No par
RKO Pictures Corp
1
RKO Theatres Corp
1
Ralston Purina Co 33%% pfd
100
4
31%
1437.
*32%
109 74
No par
*84
No par"" ;, *82
1
47
Gamble
Serv
5
109
31%
14374
13%
*105
*108 7a
8%
32%
89'/a
41
com__No par
conv
&
10374 Mar 15
Jun
15%
49
3,200
35
313/4
144
353/4
*99'%
100
Co——10
Steel Car Co Inc com (Del).l
Publicker
Jan
Sep
42
131,900
144
*31 Va
*32%
35
13%
35%
108'%
34
preferred
Electric
Potomac
4'%%
3
14674
22%
Pocahontas
Creek
&
Procter
Mar 17
313/4
14574
105 74
Plymouth Oil Co
5
101% Jun
*31
146
370
130
16%
41 >%
22%
Inc
5
18
*105
6,200
42
157a
105 74
RR
Chem
conv
Plough
35'/a Feb
I
42'A
49%
Pittsburgh & West Virginia
100
Pittsburgh Young & Ash pfd—100
Pittston Co (The) common
1
26
-P
41%
105 %
guaranteed preferred
100
Pittsburgh Plate Glass Co
10
Pittsburgh Screw & Bolt
No par
Pittsburgh Steel Co com
No par
5% preferred class A
100
57a% 1st series 1 prior pfd
100
Mar
jJan
42 3/8
146
*327.
15%
7%
Jan
37
Corp
preferred
$4.80
7. Jan
47% Mar 25
42 7a
*48'/a
common
convertible
11
30
Co
St
&
Pitts Coke
80
35% Dec
42 7a
373%
9
4% Mar
42%
100
107'%
Pillsbury Mills Inc common
25
$4
preferred
-No par
Pitney-Bowes Inc
2
74
27a Jan
*105'%
61 3/8
38
90% Jan
107 72
977a
4
9
39%
*105 74
61%
8
6
*373%
10772
60 3%
17
4
*1063%
105'/4
177a
42%
317.
38%
*10574
60%
Feb
Nov
6,600
43
38%
107 72
40
*38'/4
6074
8% Jan
4% Jan
437a
423/,
42%
*10574
40
*104'/a
22
preferred
Phillips Pfetroleum
Phoenix
Hosiery
357a Jan
5y8 Dec
42%'
12%
43%
100
B
5%
7
96
42 3/a
12'/a
423/4
*38 74
*34
97# Mar 24
15
2.600
*95 74
723,4 Mar 16
15
12'%
*85
335/# Jan
Feb 26
12'%
977%
5
3% Sep
12%
12%
34
11
2% Oct
12 7#
12%
90
82'/a Jan
86
2,500
*30
7
Jan
79%
*95 72
May
79
78 34
*85
357a Dec
18
79%
977a
5
"Jun
28%
783/4
34
29
68
*28'/4
79 '/4
90
31
21
28%
78
B
1
(conv)—100
12.50
Corp
Jones
113/4 May
28
*28
79 3/4
*9572
9% Dec
25% Aug 31
28 7a
*30
26% Jun
2
28'/2
793/,
79 '/a
12 3/8
12%
42% 43%
40
*387.
*10574 107'/2
42 7a
417/a
Inc com
preferred
50
29
*85
76% Dec
JUQ
30
800
80
97 %
18'/a Mar 18
103
28%
34
7
42% Sep 14
50
29'%
300
*28'%
88
163/4 Jan
277a Feb 24
24'%
*29
*31
197a Mar 23
102
*23 7%
29%
*95 72
Poor
9
24'/4
*29
*85
Pond
92
*23%
29 72
10%
107a
97%
2
24% Jun
24
29%
-10%
34
29
25
24
29%.
*10%
11
88
Jan
26
24
*28 %
II
*31
*95'/a
61
*11'/4
163/4 Feb
20
*23%
29 Va.
2,100
No par
100
No par
5
Phillips
4
157# Jan
24 '%
8,200
3'/a
7»/a
*89
14 7# Jan
"
*23%
*28'/a
*28'/a
4
3
90%
28'/4 Mar 17
16
33%
3,300
37a
37a
89
24
717a Dec
1,000
35'%
*6%
3%
41%
3
1
38
35
77#
*3
89
2
59% July
38
343/4
3
33/4
3%
3
903/4
29
68
38
33%
7
3%
3 7a
4174
177# Jan
39
21%
33%
7
3%
3
89
46'/a Feb
8
37%
3374
7'/a
3%
89
347# Apr
15
37%
333/8
7'/a
3
89
23
7% Sep
37i/2
33%
200
*6%
7'A
4
*88'/2
13
34% Jan
10%
37%
33%
19,300
26%
88 74
13% Oct
8
11
38
30
29%
*24%
26
88'%
*85
30% Dec
Jun
11
37%
preferred
3.8% preferred
4.3% preferred
15
23% Sep 14
16
3
11
Pitts Consolidation
21
69% Dec 31
75
77.
3%
Pittsburgh Forgings Co
1'
Pitts Ft Wayne & Chic Ry com—100 '
6% Dec
Sep
900
9
12% Sep
60
37
2
Jan
Feb
37
13 7. Feb
Jan
53
165
6,200
37
49'/a Feb
Mar
13,700
37
3
169
67a
37
13
3
58s/# Mar 16
Sep 18
Mar 18
63%
36%
83
427# Mar
117# Jan
167# Mar 18
148% Apr
8
Mar 25
83
6%
29%
♦247a
3772
4
7772 Jan
7
Jan
Jan
80
223/a Mar
4
6
1974 Jan
5
Dec
6%
297a
26%
130
*363/4
No par
Co
& Co
Electric
Pitts
18% Dec
77
6%
29%
4,200
37 7a
1117.
28
6%
78 3 4
101
101
28'/2
700
57
57
753%
76
101
35
35 7.
10'/a Jan
57'/4
57
75 7a
101
34%
*243%
111
1097/4 Mar
11
87# Mar 12
8
41% Dec
Jan
17,600
24,300
34%
$1 conv preference com
8
33%
10%
34%
No par
100
100
100
4.68%
preferred
100
Phila & Reading Coal & Iron
1
Phllco Corp common
3
33/4% preferred series A
100
Philip Morris & Co Ltd common__5
4% preferred
100
3.9%
series preferred
100
1057a Feb
U
3%
lO'/a
35
>4.4%
9
200
3%
lO'/a
3%
10
34%
No par
100 '% Mar
8%
17,600
35 7a
Phila
3
Mar 26
101
8%
230
2,600
36 3%
343/4
3 6 3/a
113
771/4
5
353/a
35
253/a Mar
5
587a
8%
*8%
3%
101
35%
34%
2,100
343/4
*363%
37'/a Mar 25
4
8%
5
5
4%
10'A
*25
*48'/2
common
Brewing
2nd
5
35%
143%
7'/8
Corp of America
Phelps-Dodge
10
Xl43'%
26
—
(Chas)
4%
Mar 26
34% Feb
11
Jan
106
Feb
104
111
22
23% Jan
257# Mar 17
24
Jun
86
Jan
3074 Jan
104
20% Jun
99
11
1457a
30%
Co
Co
Pfelffer
20
July 28
*144%
6,500
2,150
6 3/4
preferred
347a Oct
26
145%
*1443%
4%
34%
119
293/a
6%
6%
29%
1
No par
Penn Coal & Coke Corp
10
Penn-Dixie Cement Corp
7
Penna Glass Sand Corp com
1
5% preferred
100
Penn Power & Light Co
No par
4 '/a %
preferred
100
4.40%
series preferred
100
Pennsylvania RR
50
Pennsylvania Salt Mfg Co
10
Peoples Drug Stores Inc!
5
Peoples Gas Light & Coke
100
Peoria & Eastern Ry Co
100
Pepsi-Cola Co__
33'%C
11
119%
118'%
26
preferred
preferred
Penney (J C)
43% Mar 23
42'/a Jan
10574 Mar 18
preferred
$1.30
29
13 '/a Feb
5
23
14
15
Jun
5
lOl'/a 101'/2
24%
*23%
1187a
25
25
25
Enterprises
&
Ford
&
57'%
77'/4
24
24
1181/2
No par
Transportation
Peninsular Telep common
27% Aug 10
2474
No par
5
8
25
Co
Coal Co common
conv
prior preferred
Penick
27% Sep 15
20% Nov
2
21% Aug 10
34%
No par
2.50
Co_
Proof
Mines
28% Jan
3
Dec
6
34 5/a
27
Corp
Peabody
6
5
34%
30%
Corp
Distillers
&
Rust
Parker
38 7. Mar 12
5
38% Dec
22
20
Jan
Sep
30% Sep
Davis
9
18
27s Dec
34 3/a
47
*26
1
1
Corp
Pictures
Tilford
&
8% Jan
10% Oct
34
26
8 %
Apr
14,100
34 72
62
No par
Oil
Panhandle
4
18
78'%
*1017a 103
100
preferred
4%
217a Jan
4474 Jan
41%
37a
10
*57
76'/4
26 7# Jan
30% Jun 10
40%
*87a
7
373/a Jan
41 »/4
8%
30% Mar 27
Dec
2,500
40%
33%
10'/4
57'%
773/4
347# Jan
23
313/a
417.
3%
10 7a
15
Mar
31'%
*87a
15
Jan
*46
311/4
33%
6% Sep
6
*58
47
31 'A
8%
Airways Inc
World
24% Sep
10
62
*46
103%
59
10
9% Jan
477. Jan
*58
47
313/4
378
10'/4
*573/4
773/4
Car
Motor
120
62
*87a
1
Pan-American Petrol & Transp—_5
Panhandle East Pipe L com—No par
preferred
Amer
34%
31'/a
x40%
34%
24'/a
1187a
10
Pan
1,300
34%
*58
*46
No par
4%
Packard
5
5
367s
77a
*34
47/a
3574
Corp
145
73%
34%
1
Consolidated
Tin
5
26
32
413%
10
87
7%
*34
Pacific Western Oil Corp common_4
4
8874 Mar 25
48
*85%
87
34%
1441/4
Feb
52% May 25
7%
34 7a
62
*46
47
317a
317/8
41%
417a
34'/8
34'/4
247a
24%
1197a 1203/a
144% 1443/4
47/a
5
34'/a
363/8
4l3/8
34
34%
247/8
24%
120
1207a
No par
No par
100
Feb
1
May 13
10
25
Jan
2
77/8
35
62
*59
*467.
31%
4
11
117# Feb
10
No par
No par
9
37a Mar 11
88
77/b
35
100
Pacific
27
37% Mar 16
4
8% Jan
9
Mar 15
145
5
3174 Jan
4774 Mar 31
14
Mar
61
1207a Mar
11474 Jan
137% Jan
20
8% Sep
Jan
119% Mar lo
22% Feb
33
2nd
Mar 17
4% Sep
64% Oct
preferred noncum
preferred noncum
Pacific Finance Corp
Pacific Gas & Electric
Pacific Lighting Corp
Pacific Mills
Pacific Telep & Teleg com
6% preferred
1st
34% Dec 31
40
34% Jun
33% Mar
preferred
conv
cum
Pacific Amer Fisheries Inc
Pacific Coast Co common—
9
80
5%
5%
97%
403%
57/a
5%
97'/a
4074
30
23%
108
467%
56'%
110
307a
154
23%
26 % 26 %
79/4 79 /2
,
57a. 5%
5
5%
*97% 98%
40 /4 40%
*
.
1027%
*107'%
457a
55
*109
103'%
108
46'%
567#
no
103'%
26%
103'%
108
45%
46
11,300
5674
15,800
1093%
100
553%
♦109
293%
29'%
29 3%
29'%
1531/4
*154'%
233%
233/a
23%
155
267a
26 3%
267#
27
7872
79
79
79
5 3%
5 7a
280
*107'%
153'%
23%
300
6,200
70
2,900
71,500
1,400
160,200
57#
57a
57a
57/a
57a
5'%
55,800
93%
98%
987a
987a
280
407#
407#
♦40'%
407%
400
21
22
(1390)
The Commercial and Financial
Chronicle
NEW YORK STOCK RECORD
Range for Previous
22
Lowest
Highest
5
25 V* Jan
28
34% Jan
15
31% J4n
4
15
Sep
14% Mar 18
8'A Jan
11
10% Mar 10
8
26'A Jan
13
28
Mar 10
5
36'A Feb
1
39
Mar 24
26% Oct
9
33% Jan
36% Dec
24
41Va Feb
31% Dec
6
16'/a Oct
Mar
36
22
12 ye Jan
6
Sep
4
32'A Mar
35
.
11
Jan
Rayonler Inc
29
6
30% Jan
28
33 % Feb
6
29'A Nov
26
Feb
16
28 % Jan
4
18'A Jan
8
14
4
Dec
23
7% Mar 20
25
Sep
23
31% Feb 26
9% Dec
18
14% Jan
19
29
62% Jun
1
13% Sep
21
84
Sep
14
18
Aug 14
19% Feb
97
Jan
noncum
1st
noncum
2nd
4'/a Jan
9% Mar
58
14'AJan
18
19
Jan
11
11
30% Mar 23
4% May 18
11% Jun
3
14
14
7
lO'/a Jan
42% Oct 30
13
6% Apr
14
21
4
Mar
37% Feb
24
6"% Jan
5
51% Jan
12
35% Feb
15
39% Jan
58% July 21
46
90% Jan
81'A Jan
5
14
•22»/4 Sep
43% Sep
14
22
107
65
Jan
11
9
31
23
7
18 y4 Dec
Apr
Jun
56'AMarl2
27
7
10% Jan
14
25% Feb
1
17% Jan
5
30
5
20% Feb
4
12
27
Mar
9
S'A'A
44% Mar
5
Rochester
9
149% Dec 11
Dec
18% Jan
21 'A Fe>
4
15
148
Jan
8
177
Jan
13
102
Feb
7% Jan
4
93A Feb
19
10% Jan
13
29
22% Jan
30
14% Jan
4
17
30
62
19
55
Jan
4
70'A Mar
11% Dec-UFi
Nov
17 % Mar 23
13'A Feb
19
Jan
series
5%
5%
5 %
*25%
26 %
*10
10%
10%
Spring
*58%
17%
*95
100
17
/
25'A
200
59
1,300
58%
59 %
58'A
58'A
130
16%
17
16%
26
100
*98
100
23%
23 VA
3%
3%
3%
10%
10%
x49%
50 Va
ao
*116
41%
44%
6 %
62
5%
5%
38%
37%
100%
100%
101
27%
27%
9%
1
28%
28%
9
19'A
19%
19%
26
26 vb
44'A
9
9%
44%
9
9
8%
16'A
16%
Xl6%
16%
66 %
65%
66 %
5
15%
15%
15%
12%
12%
27%
27%
500
1,900
12%
5,200
27%
600
19%
19%
19%
3,105
26
26%
700
%
44 %
44%
44%
1,000
20
8;000
173
168
169
>102
1,100
104
*102
104
19%
19%
19%
8%
65%
15'A
4,500
9
8%
8%
16%
.16%
66%
9 '
26%
44
104
1
9
4
170
19%173
*102
3,300
54
26
19
44%
19%
170
104
53'A
26
27%
26%
44 Vb
*102
53%
26%
19%
26
20
*85
25%
12%
19%
175
49
53
8%
44%
20-1
19%
*44
25%
9
13
*172
49
27%
54 'A
26
No par
*
28%
28
53 %
27%
177
—
200
270
12%
104
900
31,000
86 %
277a
177
8,100
5%
37%
101 %
13%
-102
5%
37
101 %
27%
5
5%
38%
86 %
26 %
19%
5%
101%
27%
100
23,100
101
28%
—20
12,500
6%
61%
37 %
101
12 %
Co
44%
6'%
61%
*44
14
common*
43%
6%
61%
*85
.26
9%
900
117%
49
27%
55%
27
*116
43'A
3,300
26,300
86%
*100%
27%
54%
*26'A
9%
44%
3 %•
10%
49
6%
5%
86
118
42%
%
37%1
*44
87
*26
3 %-
60 y2
6 'A
61
*85%
19%
25
3%
*116
43%
6%
63%
5%
117%.
41%
87 %
No par
3'A
48%
49
com__l
101,400
*10%
37%
55%
—
29%
10%
*44
*27%
29
48%
6%
27
A.
29 %
10%
49
9%
28%
48%
*44
27%
17,000
3%
*116
200
24%
10%
118
9,900
100
24%
49
62
38%
17
100
10%
5%
100"
*
24%
48%
41%
62%
38
3%
100
10%
*116
100
23%
50 Vu
7
6%
5%
*98
24%
29'A
16 %
<*-
*
10%
44%
62
3%
16%
49%
,
118%
5%
-1
24%
par
*4%
10%
17%
*95
5%
300
*4%
30%
50
(Jacob)
700
10'A
50c
-f
1,300
13%
*24%
28%
55%
—
17%
*13%
5%
23%
26%
Works Inc
17%
13%
25'A
25 VA
13%
(The)
17%
lU '/a
*86
Axle
17%
13%
10%
29%
20
&
200
28
*24%
24%
.No par
Corp—
500
34%
*27%
59
60
29 V*
A—100
Controls
37%
*33'A
27%
10%
1
series
Co
*5
60
—No par
El
*36%
34%
18
*24%
10%
37 %
27'A
28
*4»A
25%
37 %
*33%
13%
10»A
common..
&
Haas
Ruppert
33 Vb
25%
25
preferred series A
Ruberold Co
9
Jf9\,
33%
*27 v*
10
"
Royal 'Typewriter
3
37%
34%
27 y4
27'A
1
preferred
Gas
Ronson Art Melul
29
16% Mar
conv
&
4%
"33
par
series
Inc
Rockwell
5
2,700
33%
28
No par
Rohm
Mar 22
96
17
pfd
preferred
Robertshaw-Fulton
12
27'A
17%
—
Corp
Mills
14
27%
39
13%
preferred-
4.50%
Oil
Jan
27%
*38
13 "A
1
Jan
16,800
27%
39
17%
100
24
7
9%
17%
common—
4i50%
Mar.
9%
13'A
series
Robbins
9%
17^'
Antelope Copper Mines—.
14% Mar
9%
27%
5
Rltter Company
Roan
9%
27%
13'A
Manufacturing Co
Richfield
Mar 22
9% Mar 22
9%
27%
13%
10
Preferred
Rheem
9%
27%
.
17%
preference.
.No
Corp
Preferred 3.60%
»'
41
105
24
50 V2 Sep
11
20
*37v*
22,100
9%
27%
33%
Common
5
Jan
'
—
10
7% Jan
1,100
27%
Rexall Drug Inc
2 50
Reynolds Metals'" Co com
.No par
Reynolds Spring Co
Reynolds (RJ) Tob class B_,
10
28% Mar 26
'25
3
21% Nov
2
6% Sep
14% Dec
12
34%
50c
prior
conv
25% Aug 14
24
92
14
30%
34
*27%
prior
convertible
43 vb Dec
29
115
Feb
Feb
48% Jan
,
44% Mar 10
21% Mar 3
15
35'A Jun
88
104
Vb Dec 18
27'A Mar
29
16% Sep
22% Oct
13
97% Jan
5
26% Dec
9
Mar 16
25% Jan
5
23
26% Dec
5
Jan
29% Mar 18
14
Oct
6% Apr
ii y« Dec
Aug 10
30%
34 %
5
Revere Copper & Brass.
4
49
30%
34
17%
$1
5
48% Mar
22
29%
34%
50c
6%
21
31
30%
«34%
50
Republic Steel Corp coin——.No
25
6% Jan
36% Dec
80 >/4 Jun
7% Jan
4
29%
34%
9
*59%
*
64% Mar 10
Jan
5
31%
4134'A
100
8
44% Mar 23
22
9% Mar 20
48
98% Dec
18
51% Mar 19
118% Feb
8
Shares
30%
34%
No par
Republic Aviation Corp
Republic Pictures common—
11
liy4 Jan
11
114
Jan 16
56
3% Feb
26
47% Jan
52% Mar 17
115% Mar 17
31%, Apr
Jan
3
the Week
9'A
50
preferred
$4.50 preferred
Reo Motors Inc.—-—
25% Mar 11'
Jan
Mar. '36
34%
Remington-Rand
Mar20
Friday
Mar. 25
31%
Reliance Mfg Co common
Conv pfd 3Va% series
17% Mar 12
100
Sales for
Thursday
Mar. 24
*30%
preferred
Inc
Stores
PRICES
Wednesday
Mar. 2.J
& Co—
dlv
Reliable
22
Mar 18
10
Dec
$1.25
8
12
59 va Jan 20
4
93 % Feb
40% Sep
5% Feb
Jan
10'A Jan
25
2
1€8 % Jun
4% Sep
Jan
23
Jan
5% Mar 19
29
8
27
17
42% Sep
5
25% Mar 22
Bros
SALE
50
Real Silk Hosiery Mills.
Roller Bit Co
(Robt)
H1GII
5
Reed
Reeves
Tuesday
Mar.:11
1
AND
25
4%
19
23% May 25
12
2% Sep
9% Sep
Monday
Par
„.
4%
*
27
12'A Jan
16
!
common
preferred
Rels
19% Jan
STOCK
Raytheon Mfg Co.—
Reading Co common.
22
15% Jan
$2
-
7
16% Jan
22 % Mar 23
15
54'% Apr
YORK
LOW
EXCHANGE
:
35% Jan
30% Dec
12
NEW
Highest
14
Sep
8
Range Since Jan. I
,
Lowest
"
STOCKS
Year 195 3
Monday, March 29, 1954
8%
15%
16%
15%
15%
*65%
65%
65%
66
1,900
*15%
15%
15%
15%
1,900
16,900
66
15%
15%
9
2,500
3,700
S
32% Jan
23
40% Dec
18,
38% Jan
28
81
Jun
12
93 va Nov
9
88% Jan
Feb
26
120'A Dec
18
114% Jan
28
30% Oct
7
43 Vb Mar 10
4
103
16% Jun
29
22
Dec
29
61
Sep
43'A Jan
14
211
19% Nov 24
33% Jan
17% Sep
5
4%
8
31% Jan
11
18% Jan
14
23 Va Jan
4
62% Jan
8
70
Feb
15
248
Jan
26
27y4 Jan
Sep 14
23% Mar 25
20% Jan
12
93% Jan
4
Nov
12
27
5%
Mar
14
27
13
24
Feb
10
10% Dec
22
15% Mar
6
11
Jan
4
12Va Jan
28
Jan
6
19% Mar 15
22% Jan
20
17
Mar 23
11
Sep
15
54
Jan
16
Jan
26% Mar
5
11'A Jan
4
14vb Feb
69% Jan
4
L
85% Jun
98
1
9
19
91% Jan
0
91% Jan
15
95
Feb
Jan
8
105
Feb
Jan
4
29 Va Mar
85% Feb
8
89 'A Mar 23
Jun
18
24% Dec
29
31% Jan
12
81% Jun
30
86% Feb
2
3
102% Jan
15
3
17% Jan
5
98
105
Jun 19
15 Ve Jun
110
10
68% Jun
15
Feb 25
Feb
17% Dec
79% Jan
29
36% Sep
14
45'A July 31
21% Sep
15
26
14
81
35%
35%
21%
21%
21%
21%
25%
26%
25'A
25%
24%
66%
66'A
66%
65%
66
65
26'A
66 %
47% Feb
11
Jan
Jan
9
102
Jan
5
106% M>.r
85% Jan
8
116
90
Aug 13
17% Mar 24
62% Dec
11
•13
3
26% Mar 27
15
4
4
225
230
223
*125
160
*125
Jan
99
*24%
24%
24%
11%
11%
11%
*11%
20
20 Vb
20
20%
20
13%
13%
13'A
13%
13 vb
83
85%
84
Feb
4
Seagrave
Jan
4
Sears
12% Mar 12
8
12
18
Feb
24
14% Feb
26
7% Jan
4
80
13
60% Oct 27
14
25>A Mar
62% Jan
Apr
42% Dec
3
40
2
10'AFeb
Jan
13
26
47V4Mar
32
Sep
15
43% Mar 16
32% Jan
8
Dec
29
11% Mar 25
8V8 Jan
24% Dec
22
26% Feb
24
79% Dec 22
25V2 Jan
76"% Jan
29V4Feb
62% Apr
13% Sep
15
17% Jan
15% Jan
17'A Feb
,28% Sep
15
34
20
29% Jan
4
36% Jap
32 % Jan
4
6
0
7
35
Dec
Jan
30
43% Mar 20
30% Sep
11
43% Mar 20
33% Oct
14
42
23% Sep
8
29
37
35'A Jan
Jan
8
25% Jan
17% Feb 27
58% Mar
15
Dec
70% Feb 25t
30
Sep
14% Sep
121
Jun
4% Sep
11% Jan
14
18
'
Jan
13% Jan
12
1»
15V4 Jan
4
5
35y4 Jan
21% Mar 20
140% Mar 13
14
7 Va Feb
2
15
Oct
1
32% Dec
31
27
53
May
53% Feb
47
33
Dec
16
33% Jun
9
13% Sep
22% Jun
23
Jun
35% Dec
40
Mar 26
5
6
Jan
11
14vb Jan
"
31% Feb
16% Feb
2
27% Feb 24
33% Feb
29
Sep
11
21
Mar 30
11% Dec
5'A Jan
34;
Jan
37% Jan
10
49% Mar 18'
17y4Mar
9
11
37'A Mar
11
5
17
6
Mar 15
28 % Feb
2
31% Feb
36% Jan
4
45% Mar
80
39'A Jan
37
Jan
Jan
11
46%MarTl
5
42
14
82% Mar
9
11
15 Vb May 25
4% Dec
31
12'A Jan
5
7% Mar 17
13% Feo
9
4% Dec
29
4y« Feb
18
5V4 Jan
20
103
Oct
44
Feb
2
18
98% Feb
2
12% Sep
35% Sep
14
5% Sep
52% Dec
21 %
14
14
29
Aug 31
25
Sep 15
80% May
5
12% Dec 2g
10% Sep
for
15
107
Dec
4% Mar 16
21
105
60% Dee 22
101% Dec 16
19% Jan
5
102
49»A Mar 20
9% Mar 19
67y4 Mar 23
31% Jan
6
29% Mar 18
91
Feb
55% Feb
14
Feb
1
10
17
19
Jan
4
43 v* Jan
11
6'A Jan
4
53'A Jan
4
24% Jan
11
28 V8 Jan
5
5% Jan
106
1
Jan
9
27
16% Mar 19
55% Feb
vb Jan
ei'AJa^
86 V4 Jan
4
17% Jan
92
0
12% Jan
7
14% Jan
12vb Jan
23
see
page
24.
14
7
33% Mar 22
31 % Feb
11
20 va Mar 18
26
8
^
1
Mar 10
27
13% Mar 24
Natural
&
&
&
$5.50
Co
Chemical
pfd
800
81%
*80
81%
30
25%
*105
45%
25 'A
105 Va
45 %
25%
*105
45%
6,800
25%
3,800
105%
104%
14'A
14%
*13%
58%
14%
200
59%
59
59 va
59%
59%
15,500
23%
23%
23'A
23%
23%
23%
23 %
9
8 %
106
108
*13%
109
116
3,500
1,200
8%
8%
8%
8%
8%
1,000
8'A
8 vn
8'A
8
Va
8%
6,500
66%
65%
66
65%
65 vi
8%
8%
106
8 vb
46%
45%
46
46
46
2,800
34%
33%
34 va
33%
341/a
7,900
*26
66%
8%
*66
"
93%
8%
8%
8V2
*8%
26%
26%
26%
26%
*25%
90
27
92%
67
91%
89%
90'A
89%
90 va
90
16%
16%
16 y8
16%
16%
16'A
16'A
16%
16'A
7%
7%
7%
16%
T-
■
7%
,
7
7%
7%
%
32%
32 vb
32%
32 Va
32%
38%
38 y4
38 Via
40%
39%
38%
40%
*37 y2
40
39%
39%
38%.
39%
46%
49
47
49%
48'A
30%
31
30%
30%
30%
7%
8
37%
10
"
48
48%
30%
31%
8
8
8
8
32 vb
*38
1
.
32%
38 Vb
8%
.7 Va
32 Va
*38
900
27
600
'
7%
5,600
24,700
32%
1,600
200
39%
39%
25,600
49%
49
50%
14,309
30%
30%
31
8
8
•
3
3,400
3,600
"37%
38
38
100
*37%
37%
37%
*43%
37%
44%
37 %
*43 3 a
37%
44%
*43%
44%
*43%
44%
14%
14%
*43%
14%
44%
14%
14%
17%
14 Va
17%
14%
14%
14%
17
17
14%
17
17
16 y4
16%
16%
39%
16%
39%
38%
1,800
39%
38%
39%
39%
20
39%
21
61,000
Xl9%
20%
*143
147
18'A
23,800
5
15
39%
40 Va
1
Co
20 Va
.20%
pfd—100
145
145
5%
com_4.50
5%
16%
,50
*52%
25
34%'
*37%
41
5%
...
35
38%
41%
5%
150
5%
19%
147
5%
5%
5%
16%
16Vs
16 Va
16%
16%
16%
16,500
52%
*52%
53 Vb
*52%
53%
34%
33 %
34
32%
33 y2
33%
37%
*37»A
*37 Va
38%
*37%
34%
.
37%
41
41%
40%
38'A
41 Va
40%
41
Va
41
3,400
38%
100
16%
17
16%
16%
41'A
13,000
16%
16%
16'A
26%
26%
16%
36 %
16%
16%
267a
26%
23,100
26%
26%
26%
26%
26%
4,100
%
35,400
30%
10,700
_
—
&
*
%
32
7.50
29%
30
29%
30
41'A
41%
4012
41%
40%
40%
40
40%
40%
40%
51,300
45%
45%
43%
45%
42%
43%
42%
42%
42%
41 VA
43%
41
21,200
41
40%
41
82%
*81
41%
100
ctfs
41
*80
81%
1
13%
13%
41%
*81
*102%
103%
4%
4%
4%
4Va
1,400
4%
~
109
57%
58
*103
102V4
(stamped).No
102%
16%
16
16%
54 %
53%
55
6 %
6%
6%
par
Co.Nopar
56%
56%
57
.
5
5
109
♦103
56%
16%
63
4%
*103
53%
D Co....
..5
Standard .Brands Inc com
No par
$3.50 preferred'
,_No par
Standard Coil Products Co Inc
1
Standard Gas & Electric
—
4%
1
2
—
3,700
4%
1
„_1
—
13%
4%
*4 lo
58%
1,400
13%
4%
109
41 'A
82%
13%
4%
58
40%
*81
13 Va
l
*103
82%
30%
13%
*4%
.6
*81
30
13%
4%
100
82%
29%
13%
4%
No par
30%
13%
No par
common
29 %
57%
56%
*102%
103%
*1021/4
15%
52 %
a
5%
5
5%
109
*103
57
57
*1021,4
3,600
57.
103%
103 %
109
3,500
60
15%
15%
15%
I51/2
15%
531/2
2,200
52%
53%
53%
541/4
14,609
6%
6%
6%"
6'A
61/2
7
9,900
57
56%
32%
57%
33%
32%
51 Va
57%
58
33%
31
59 %
31
321/4
31%
30%
31%,
31
31%
31%
32
30%
91
30%
91
301/a
31
90%
91
30%
31
90i '2
14
90%
14 "8
*91%
92
14
14
12%
'14%
*91 Va
92
14
12%
13%
14
12%
14
13
14
12%
3,800-
13
131/4
12%
13
6,800
13%
,
-
100
34
5
50
i
11,800
16%
52%
par
common—No par
Co
5%
1
100
53%
—
tr
5%
151
No par
(Del)
stk
Xl7 %
*147
1,800
"*52%
'
Co
19%
151
440
-
16%
16%
53%.
*146
.
-
Gas
/
8,300
38 %
7%
•
8JA
*26
7%
32 Vb
,
170
90%
8
27
38%
common.
$4.50
20
20%
33%
Platinum..,..!
G
Spencer Kellogg & Sons
Sperry Corp (The)—
I
-Spiegel Inc
100
*20
44%
25%
105 Va
3,700
20%
*80
46%
25%
28
90%
107
45%
preferred
Conv
45%
20
27%
*88 Va
*105
J00
preferred
4.60%
Square
81'A
90%
107
9,400
94
105
47
common
-Spencer
1
20%
*105
27%
*88%
*105
*93 Va
*103
34%
25
Spalding (A G) & Bros Inc
Sparks Wlthingt.au Co
Spear
90%
106
*80
94
105
27%
84%
4 6'A
preferred
Ohio
♦103
28
84
34
-
Co
Railway
*93%
105
__
non-cum
Mobile
•«
19
59%"-Feb
103% Jan
Feb
footnotes
27
5%
84%
8%
-
i
Pacific
Southern
Mar 11
14,800
83%
94
*13%
8%
25
Bouth'n
47,700
13
14%
*23%
par
Southern
5
20
12%
59%
8%
—
10
19%
13%
No par
—
Rights.—
20
106'A
8%
Sugar coin-No
*
19%
12%
20
58%
23%
preferred Southern California Edison
Southern Co (The)
South Indiana Gas & Elec—No
26% Mar 22
'A Mar 25
1,800
34%
—
E &
preferred
300
11%
8%
8%
41 va Mar 23
15% Jan
Carolina
5%
24%
11%
34%
*
Co.
South Porto Rico
2
25% Jan
49% May 20
40
May 21
80% Oct
2
7% Mar 25
South
54
Mar, 1
37% Jan 18
,
8%
common__20
—
Gold
99
*24 va
11%
67
*
Solvay American*Corp 4%
Amer
*97%
24%
47
—
4.20% preferred
Smith-Corona Inc..
South
99
11»A
p«r
Corp..
Aircraft
33,700
*24%
-No par
v
(Alexander) Inc
Solar
80
22%
67
Smith^Douglass Go Inc.—*
Socony. Vacuum Oil Co Inc-
9
.•A Mar 25
36% Sep
73
Feb
49 % Jan
Jan .13 :
'
160
22%
14 %
14
,58%
8%
1
Steel."
preferred
221
*125
22%
46%
Co
Smith
3%%
*210
160
No par
(A
O)
105 Vb
217
87%
106
20
2,100
13%
*88 y2
47'A
7,800
15.300
65%
*97 »A
*20 v*
105%
23%
Corp.——No par
Co
89%
20%
21%
25 %
65'A
20'A
27%
106
21%
25
"25%
V4
24
*103
28 %
1,200
11%
*93%
105
6,500
No par
Pen
&
94
36%
1
:
8mlth
1
145
1,
i
38
15% Jan
Saw
Oil
Skelly Oil
18V2'Feb ,19
40% Mar 12
21
Mar 23
.
A)
25%
*105
1
.No par
Gas
—
Simonds
46'AJan29
15ysFeb
(W
25%
87%
.
81%
46%
1
*
Oil
Sinclair
9
138% Feb
5
39% Mar 10
15
11
i
1
40JA'Jan ,29
4
6
37% Jan
18
43
21% Mar
30
4
9V4 Feb
&
*80
105 %
14
—*—5
20%
108
58'A
Corp
15
Mfg Corp.,
——...1
Sheraton Corp of America
new_50c
Simmons Co
*_No
50% Mar,26
31JA Mar 22
Mar 18
18 Vb Jun
8
14% Dec
37-
Oil
25%
5
106
"47%
108
No par
89 %
-
"80
*104%
Sheller
Feb
,1
40% Mr/12
7% Mar 17
4
Sheaffer
Shell
1
39
5
22
5
15
Co
90
28
20%
80
par
*103
107
46%
*
&
Sharon Steel Corp
Shattuck (Frank.G)
Mar 19
32'A Feb
1
4
4
21
Shamrock
15
7'A Mar
6
5
Dec
13
Mar 15
Aug
38% Oct
42% Oct
94
Corp
Roebuck
—
3
*87 Vb
*20%
40
*93%
28%
*106
No par
Servel Inc common
$4.50 preferred
37% Mar 11
9'A Jan
100
34%
94
105
28%
100
(The)
Seeger Refrigerator Co
Seiberling Rubber Co.
3
9'A Jan
69% Jan
*103
25
Seaboard Oil Co of Del
15
21% Jan
*93%
100
62
99
*97%
24%
5
7
99
99
470
36
35'A
22
11%
41%
94%
21%
*125
23
41%
94
.
65%
215%
160
22%
23%
*24%
com
57% Mar 16
23
*97 Vb
15c
Seaboard Finance Co common
$5,75 sink fund preferred-No
9
Mar 26
23%
94%
137 va
35%
223
160
23 Vb
No par
94%
*123
36
*125
No par
preferred
95%
137%
228
—.1.40
3.35%
26% Mar 12
95%
*123
5
preferred
Seaboard Air Line RR Co..*
19
94%
124
223
No par
Scranton Elec Co
41%
21
26 %
94%
rl24
10
Co common
conv
40%
35%
5
preferred
4.30%
42
36%
95%
128
100
preferred
3.65%
2
Feb
42
17
35% Sep
Jan
Mar
41%
21%
100
*
$4 preferred
Scovlll Mfg Co common..
1
20% Mar 23
24
29
Oct
74
107
$3.40
26
8
56% Apr
7
25%
11
Dec
12% Dec
20% Sep
8% Sep
102
103% Nov
99% Aug 24
72
Oct
6
Scofci Paper
42%
21%
common—
series A
Sangamo Electric Co
Savage Arms Corp..
Schenley Industries Inc
Scherlng Corp
87% Mar 23
41%
36
,
70% Dec
42
95
*124
No par
preferred.
Paper Co
1st pfd 4.40%
26
15
Sep
Sep
noncum
St Regis
1
20
41%..
100
10
conv
Sfc L San F Ry Co common—No
par
Preferred series A 5%
100
8t Louis Southwestern Ry Co
100
23M> Mar 18
99
010
preferred
8t Joseph Lead Co
St Joseph Light & Power
21'A Mar 25
215% Mar 25
Stores eominun
preferred
4'A%
36% Mar 19
96
9
21
2
Jan
Oaloway
11
160
15
91% Sep
30
77% Feb
312
Sep 15
May 26
150
5
96% Feb
126% Mar
520
21,800
I
4.800
170
Number 5311... The Commercial and Financial Chronicle
Volume 179
(1391)
NEW YORK STOCK
RECORp
Continued—Page 11
Range for Previous
L0W AND
Range Since Jan. 1
Highest
Year 1953
613/i Mar
5
Standard Oil
of
2
68 % Jan
783/4 Feb
9
Standard Oil
of
5
71% Jan
4
81% Mar 12
Standard Oil
of
New
Jersey
38% Jan
5
32% Jan
4
37"% Feo
10
Standard Oil
of
Ohio
100% Jan
12
65% Sep
15
81% Jan
67
Sep
15
78% Jan
31
Sep
21
94
May 11
5
99
102% Mar 11
Jan
6
8% Dec
30
13% Mar 26
9% Jan
4
103/8 Feb
8
8% Sep
40% Feb
17
12% May 11
47% Dec
7
11'/a Jan
4
14% Feb
23
10% Dec
30
32% Jan
4
42% Feb
5
45% Mar
3
11% Jan
5
12 % Feb
18
Sterchi
Dec
21
36 % Feb
17
38% Jan
22
Sterling
Stores
Bros
Inc
preferred
Drug
3%%
94% Jan
14
91 % Jan
7
97% Mar 23
36% Jan
2
25% Jin
4
30 % Feb
15
16% Sep
12% Dec
14
23% Feb
2
19% Feb
16
Jan
20
Stewart-Warner
29
10% Sep 15
16V2 July
1
20% Dec 15
17% Feb
2
13% Jan
4
14% Jan
18
Stix
Mar 25
13% Feb
5
Jan
14
20
16% Mar 11
12
18% Nov
9
17% Jan
8
13%
14
*44
8
Jan
7
763/4
Mar 15
68% Nov
18
82% Jan
5
69
117
July 7
Sep 14
Jan
113% Jan
6
7
117% Feb
8
16 % Jan
4
19% Mar 19
24% Jan
11
24% Mar 12
16
23% Mar 26
21% Jan
7
223A Feb
1
Sep 15
6% Nov 17
73% Nov 19
71% Jan
11
80% Feb
5
10% Jan
660
May 12
13% Sep 15
Dec
29
7
Jan
4
22
635
Jan
8
22% Jan 20
Mar 11
Mar 11
Feb
26
18% Jan
5
14
41% Feb
4
45% Jan
28
5
31% Jan
4
36% Mar
86
May 22
111% Jan
5
13
91
105% Jan
14
112
4% Feb
24
53/8 Feb
5
14% Jan 27
15% Jan
18
11
6
Nov
6
12% Jan
13
18% Dec
11
16
35% Jan
2
44% Dec
78
Sep
30
16
40
Jan
81% Jan
15
17% Feb
25
17% Nov
17
14
Jan
5
8
% Jan
20
33
Sep
49% Sep
12
38
132
Nov
113
97% Jun
15% Feb
4
11
32
18
21.
12
11
14
29% Sep
Feb
14% Jan
Jan
Jun
Feb
Mar
22%
22%
22%
22%
22%
23
19%
18%
18%
18%
18%
18%
187/8
15,700
35 s/8
7,100
Chemical
Class
preferred—No
A
preferred
100
3
19
3
25
1950-20
Sunshine Biscuits Inc
Sunshine Mining
Superior Oil
Steel
Superior
Sutherland
Co
Corp
Paper
Co
$4
44
44%
44
443/a
343/4
35%
34% '
Texas
Instruments
Pacific Coal
&
37% Jan
10
48% Dec
6% Dec
18
12% Mar
Dec
30
17% Jan
11
11
119
Jan
46% Mar
6
20
9
6% Jan
16
4
Mar 11
49% Mar 26
93/4 Feb
15
Feb
15
12
13% Jan
5
11% Aug 31
14% Mar 10
13% Jan
7
15% Feb
18
35% Nov
42
Mar 26
38% Jan
4
423/4 Jan
$1.25
22
13
17
7% Dec
31
6% Dec
31
Jun
4
40
1% Jan
15
12% Jan
8
9% Jan
8% Jan 22
14
Feb
27
44
6% Feb
40
1% Mar
3% Aug
3
14% Mar 12
23
Mar 18
9
9% Mar 17
9% Feb
12
73/4 Jan 27
44
Jan
10y8 Jan
15
9% Oct
15
41 % Sep
15
61% Mar 26
49% Jan
4
60
88% Jan
1
97% Jan
2
92 % Jan
7
% Nov 30
28
1 % Feb
1
1
Mar
2 % Feb
2
4
27
29% Mar 27
17% Jan
18
22
14
27% Mar 25
20
Jan
11
23% Mar 16
Tide
Dec
29
46% Jan
5
36% Jan
4
40% Mar
Mar 22
Timken
11% Jun
10
13% Mar 25
12% Jan
5
13
2
Mar 16
14
29% Mar 19
25% Feb
2
4
14
20%
Feb
25
13% Jan
12
14% Feb
1
Trans
Dec
10
25
Feb
2
3
17% Jan
11
13% Sep
15
17% Jan
27
4
18% Mar 11
106% Jun
24
16
Mar
15% Jan
110
112% Aug
7
20% Jan 30
Mar 19
28
Jan
1143/4 Feb
World
Transue
&
20th Century
25
45
5% Dec
41% Jan
5
9% Mar 20
18
8
6% Jan
4
Jun
47
Mar 15
8% Feb
12
6%
7 Va
71/a
71/8
37%
37%
38 V*
14
14% Feb
29
55 % Jan
15
7
Dec
23
"13% Jan
12% Jan
2
Dec
38% Sep
15
27
Feb
4
24
8
7% Jan
4
49%'Mar 20
43% Jan
8
13% Mar 11
29% Jan
15
120%
123%
116
114%
115
*114%
1161/2
49
48%
49
493/8
493/4
10,400
8%
9
14%
14'/a
14%
14%
14%
143/4
42
*42
423/8
10
*9%
9%
6%
7
71/B
*
973/4/
IVf
4,100
700
14%
2,100
14%
143/4
14%
*42
*42
423/8
*9%
10
*9%
6%
6%
*40y8
40%
100
2%
2%
1,800
*9%
93/4
*9%
93/4
57
98
56%
57
98%
'
98
*98
1%
1%
20%
20%
20%
213/s
21%
21%
22%
39%
40
40 3/8
40%
12%
13
12%
12%
8,300
26%
26%
17,200
14
14
*16
17
26%
14
14
16%
16%
16%
17%
17%
17%
1103/4
17
17
44%
*431/8
110%
111
16%
16%
163/4
45%
*431/8
45%
100
18%
19
191/a
19%
5,200
*53%
54
54
54%
440
20%
21
18%
19%
54
54
20%
,
20
201/a
20%
20%
15%
15
151/B
47%
*45
47%
*45
47%
8
8
3,000
16 y8
*431/8
19
8 Va
8
8i/o
3
8'/a
15%
740
171/8
54
15%
111%
45%
*45
15%
47»/2
200
17,900
111%
111
173/4
16%
20%
20%
1103/4
3,500
17%
*431/8
54
.18%'
19%
54y4
7%
13%
16%
17%-.
14%
110%
20%
14
17%
18
14
*16%
173/4
19
12,800
4,100
21%
26%
54%
1,100
40%
26%
17%
130
2,100
20%
21%
12%
433/4
5,700
2
39%
26%
17
57
98%
22%
13
433/4
15%
*20
1,600
403/g
>
27
110%
*45
*1%
1%
12%
17
—
2%
71/8
41
263/4
14%
30
10
2%
*6%
*40i/a
57%
5 61/2
*98
20%
*9%
10
42%
3/s
71/a
*9%
213/4
*42
9%
*6%
1%
14%
143/4
42%
13
18%
110
.
8%
14%
27%
27
Transit com—No par
5% conv prior preferred
50
Twin Coach Co
1
8%
*14i/8
13
12%
1
50
1
8%
14%
2
2
213%
22
83/s
*14%
2 3/s
97%
"
21%
83/4
14%
41
58
50%,
2%
8%
i4ya
9%
57 Va
98 y4
2
49%
2%
21/4
*9%
9%
3/4
*40'/a
41
*40yB
56%
1
Fox Film new
151/a
61% Jun
16
70% Feb
16
19% Jun
16
9
21% Jan
25
24
Jun
4
110
Jan
2
104% Jan
15
112
'82% Jun
15
97
Jan
75% Dec
18
24% Mar
3
87% Jan
8
85
Jan
7
Jun
18
100% Nov
6
99
Jan
5
38% Jan
4
37% Jun
10
44% Aug 13
105% Jan
11
Jan
4
Sep 15
44% Jun 17
115% Jan
50 % Jan
6
23
31% Apr 24
46% Mar
26
433/4 Mar 17
50% Dec
21
45% Jan
100
39
Sep
102% Jun
3
106% Jan
5
48
1033/4 Jan
29
11
11
93
13
13%
27%
27%
5
9%
*9
9%
9
45% -453/4
45
45%
45
453/8
45
73%
73%
72%'
723/4
71%
Co
20
Union
Mar 11
Union
Elec Co of Mo common
Feb
120% Feb
51% Mar
Feb
No par
series
No par
*102
1
56% Mar 23
1063/4 Feb
Jan
4%
Union
29
32% Mar 25
21% Jan
4
17
104% Jan
30
873/4 Jan
11
Feb
39% Dec
23
36% Mar 26
Jan
27
United Air
18
21
preferred
convertible
5%
5
Aircraft Corp common
United
3
Dec
noncumulatlve preferred—50
Tank Car Co
No par
Lines
Inc
Preferred 41/2%
Biscuit
United
100
common
No par
$4.50 preferred
No par
Jan
8
Mar
3
13% Jun
16
16% Mar 20
14% Feb
1
Feb
5
United
Board
48% Sep
15
61% Jan
57% Jan
4
Mar 17
United
Carbon
Jan
12
Mar 26
United-Carr Fastener '!
3% Feb
25
Jan
6
73% Mar 26
Jan
6
100
July 21
107
Jan
21
5
25% Sep
23
31% Feb
11
3% Apr
23
4% Feb
24
105
27
Jan
2
Feb
18
4% Jun
23
5% Jan
29
5% Feb 24
10
Sep
72% Nov
30
2
13
66% Mar 26
15
8
12% Mar 16
Jan
67
49
Jan
10% Sep
86
4% Jan
8% Feb
Mar 17
4
26
11% Dec 28
16% Feb
2
11% Jan
Sep 28
23% July 22
58% Jan
14
45% Jan
4
Mar 27
27% Jan
13
30% Jun
37% Feb
11% Dec
17
29
Dec
15 >/4
,
*46
27,900
15%
3,800
48
8%
6,500
13
13%
1,400
27%
29
8'/8
14
22
14
1
40
Sep
103% Oct
159
Jun
15
13
9
15% Nov 27
56% Nov 30
For
2 %
65
May 12
5
Jan
31% Jan
120
Jan
175
Mar 16
35% Jan
68
see
20
23
Feb
page
9
24.
Jan
231/s
109
*105
-
105%
23%
22%
94%
*921%
94%
37%
37%
373%
*93
37%
109
*105
*105
109
151/B
15%
15%
641%
65
623%
*311%
32
31%
1
33/4
3%
75
*74
53%
5%
9
9,
100
69
69
5
13
13'/a
5
13 Va.M3%
3%
3%
*74
'
75
5%
5%
8%
3%
74
5%
13
3,400
13
13
13
2,100
48
48%
481/a
48%
28 3%
28%
281%
283/4
34
34
34
34
11%
11%
11%
11%
20,900
1%
1%
1%
1%
13,200
57%
581/4
5,000
*1031/4
1041%
*1%
1%
U
S
133% Mar 23
U
S
178
58% Jan
15
Gypsum
1%
Mar 10
18%=Jan 28
Freight
U
S
Co
i
Co common
preferred
Machinery com
Hoffman
41/4%
preferred
25
No par
20
*24
130
1311/2
100
*178
1791/2
5
15
100
*54%
800
13
11%
12
12,800
8%
131/a
11%
25% Feb
53/8
13
12
583/4
5%
13
11%
1041%
20
5%
13
12
1%
3%
73%
8%
34'/8
58%
3%
73%
*8%
*17
49%
*103%
33/4
74%
5%
341/8
No par
500
2,800
3%
28%
No par
1,000
32%
15%
12%
48%
(The)-l
1,400
63%
31%
66 >/4
34'/8
1st preferred
15'/8
63%
31%
8%
28%
Park City Mines Co
151/a
63%
13
28%
$4.50
15 Va
681%
34 i/e
United
200
3,000
12 7/8
,49%
U 8 & Foreign Securities
36%
*73%
8%
34%
3
95
108
31%
68%
28%
1% Mar 26
36%
300
11,100
13
8%
49%
1%
*93
*101
23
13
28%
,
37>/e
„
105 Va
*67
50
11%'
93%
109
2,500
900
129,500
13
■
28%
34
553/a
68
8%
49%
1
5,600
12%
*67
10
13y2
10,600
*623/4
53/a
Gas Corp
Gas Improvement Co
& Mfrs Inc
50%
26
54
22%
.
33/4
United
Cos
503/8
46
22%
363%
74
11
293/8 Feb
Coal
20
44%
115
50%
*103%
93
31%
,100
110
100
91%
53%
105 Va
*105
64
*311%
preferred
3,10O
103
46
22%
15%
15%
32%
91%
*102
*1033/4
23
No par
59% Mar
54% Mar 11
38
52%
*103 3/4
Co
103 % Mar 23
25
95
56%
1051/a
Fruit
11% Jan
14% Mar 17
54'A
1051/a
Engineering & Foundry
United
114% Jan
53
No par
United Merch
175
*45
543/4
United
15
22% Jan
5
453/4
5
Feb
10
Jari
50%
45
23%
23%
94
"
50%
50%
37%
92%
103
14,000
10c 3%
1143/4
45%
23%
23%
1083/4
*89
94
117
50y2
*93
233/4
109 >/2
114%
451%
*
72
117
50 %-
55%
713/a
115%
46
106%
72%
433/4
50 3/8
541/2
7,500
44
45%
106
453/4
43%
50'A-
f
45%
116%
115
116%
*102
400
45%
44
50% Mar 15
Feb
1% Jan
92%
93
102
8%
43%
United
123/a Feb
100 %
93
102
United
36
49% Jan
101% Dec 23
footnotes
3
*90%
6,400
*83%
9
443/a
66
Dye & Chemical Corp com_l
Electric
93
103
43%
151%
preferred
1%
93
■*102
44%
65%
Corp (Del)
33% Mar
10
13% Mar
10
Sep
95% Sep
30
United
*108%
94
22
4
44
19
Jan
*90'/2
10
Corp
Cig-Whelan Stores com—30c
United
94
No par
Carton
Co
$3.50 convertible
Mar 11
17% Jan
United
&
10
series of 1952-100
of America
23%
1083/4
93%
115%
<>
233/4
108%
103
44
25
50
Pacific RR Co common
Union
1
California
of
23%
1083/4
93
*92
series——.—No par
Union Oil
23%
1083/4
*90%
23%
*90
series
23%
110
23%
*108 3/4
$3.70
Preferred $4
24
26
10
Preferred $3.50
Mar 23
443/8 Mar 12
733%
73%
No par
series
Preferred $4.50
15
33% Sep
21% Dec 31
87
13%
27%
9
Asbestos
103% Feb
46
13%
27%
93/8
Bag & Paper Corp
20 «
Carbide & Carbon-—No par
Preferred
78% Jun
90
13%
27%
*9 %
Union
74% Jan
13%
27%
13%
27%
Union
6
98
13%
27%
1
No par
Udylite Corp (The)
Underwood Corp
& Rubber
1
i
j
1,400
48%
48
-9%,
*9%
50
5
9% Mar 11
47% Mar
*
3,400
122%
123%
116
*973/4
No par
(conv)
122
122%
u
10% Sep
j
'
4,600
;a
26
;
10,200
37 y2
117
48 y2
7
Twin City Rap
35% Sep
7 Va
38%
7
37%
124%
123%
xll6
23
series of 1952_,
1.
7%
38 %
40
Tung-Sol Electric Co common
9
%
124%
17%
Mar 19
16% Mar
6%
373/4
7'/8
38
118y2
1
19% Mar 26
22% Mar
6,300
223%
common
1
55
86%
14%
16% Jan
8
863A
*16%
30
18
87
5
24% Jan
29
86%
*9%
2
30
13% Jan
87%
Steel—No par
15% Dec
19% Jan
86%
40%
Truax-Traer Coal Co common
49% Jan
48%
40%
—
18% Feb 19
1
45% Mar
8
20,100
873/4
22%
Airlines Inc
A
f
900
3,100
9,100
14%
5
7
Jun
14'/4
49%
48
10
4
15
141/a
47%
663%
No par
(The)
Corp
'
400
14%
141/a
48
47%
14%
15
5
100
Bearing
Corp
14%
14%
14
47%
653/4
2%
Williams
69% Jan 30
21 % Dec 28
*143/4
i4y8
-14
47%
2y8
15% Jan
2
14%
14%
850
66'A
Transit Corp.No par
43% Jan
15
1,500
47%
40%
25
25
700
5ya
65%
42
—1
47% Feb
11% Jan
107%:
5y8
48%
9
No par
19
Sep
13% Jan
89%
*106%
sy4
89
66%
48 Va
No par
5
29
49
*88 %
107%
sy4
47 y4
118
50c
Dec
Conv 5%
14'/8
88%
*106%
5y4
108
*5%
66 Va
40 y8
Preferred series
89'%
107%
47%
123%
1
100
preferred
$6
*88%
49
50
Tri-Continental
24
88%
108
Trust—
42% Jun
15
11,300
68
373/4
No par
Co
Transamerica
12% Sep
17
34%
1
Associated Oil
23% Sep
34 Va
67%
7
1
10
Ry Co
Roller
Edison
Toledo
500
34%
86%
(J R)
Water
320
48%
87%
Thompson-Starrett Co com—No par
$3.50
preference
No par
Nov
1,900
68%
49 y4
preferred
19% Oct
16
35
1,400
49
86%
Thompson Products Inc com
4%
15
36%
127%
48 3%
48%
common
Avenue
Thompson
98% Mar 12
3% Jan
tThird
36 y8
68
No par
Co
*14%
127
48,
10
convertible preferred
$2.50
1,900
23,200
34
14
No par
preferred
143/4
36%
126
78%
ioy8
690
34%
47%
Fair
Thermoid
36'/4
125%
9%
*670
34'/4
14%
$2.40 conv preference
The
14%
36%
126
*16
690
35%
*14%
common
conv
14%
35%
91/
9
*670
5,700
14%
Thatcher Glass Mfg Co common
7
2% Mar 22
Inc
Textron
9
690
43%
143/4
Utilities Co
Texas
8%
43%
5%
5
Land
Texas & Pacific
700
44
5'/4
certificates
share
Sub
128% Mar 15
107
9
223%
433/4
88y2
25
Pacific
Texas
106% Jan
23
Mar
500
44
107%
Oil
42,200
43%
53/a
Inc
Texas
19
25
16%
88%
Co
18%
*24%
16%
108%
14'/4
18%
24%
16>/4
5»/4
*14
80
18%
*24%
I6y4
88V4
8
118'%
183/4
24%
16%
108%
9
*117
2,800
18%
*124%
1
^
(James)
Inc
Taieolt
353/4
127
No par
Corp
117%
117%-
95
*24%
14%
15
163/4
(conv)
Gould
117%
2,500
73%
7834
INo par
pfd
cum
73
783/„
16%
preferred
$4.40
Symington
72%
*670
16%
'
72y2
78y2
9%
16%
.
73
78
35%
7.50
95/8
72'/4
22%
*123%
Sylvania Elec Prod Inc com
*9%
*91%
21%
36'%
25
35%
9%
21%.
127%
Swift & Co_
35
95
22
(The)—4.16%
Sweets Co of America
9V2
*9iy2
22
690
14%
15%
36
34%
9%
1,700
4,900
95
78%
127%
—
34%
9%
78%
9
*670
*
22%
78
695
15%
5
19
243/4
'
34%
117%
18%
100
common
preferred
4.40%
73%
24%
*22
*
*91 y2
95
'117
117
9'/8
*670
* 9%
72%
78
8%
25
50
*
22%
773/4
35%
93/4
*91%
24%
*22
10c
California
of
24%
12.50
34%
9%
95
73'/2
74%
"*117
"118%
18%
19%
1
preferred series A
conv 2nd pld ser
35%
*91%-
par
No par
common,..
4y2%
A
4'/4%
19
35%
9%
No par
1
Corp common
series
9
26
Jan
8,400
23%
6
138
20
18%
15
165
19%
223/4
5% Oct
6
20
970
1934
78 % Dec
15
9,400
233/8
Sulphur
Sep
26%
1
Producing Co
Oct
97
26%
No par
Corp
Corp
Gulf
103
97
26%
1,000
Gulf
101
97V4
26%
3,400
Texas
14
*96>/2
26%
is y4
Texas
30% Sep
97y2
26%
*17%
5
7% Mar
*96ya
26%
18'A
933/4 Feb
39% Feb
97'/4
*17%
491/4 Mar 18
4
97»/4
26%
17%
11
5
97
27%
200
17V3
Jan
4
96
26%
-
17%
1
Jan
5,200
45
17%
110% Jan
5% Jan
1,500
38
17%
54% Apr
35
11%
37%
*44
173/4
23
2
80% Jan
11%
377-
20
prior preference
5%
Texas
5
n%
373/4
12 y8
69% Mar 12
15
ny4
38
14 y4
49% Mar 26
24
11%,
37%
20 y4
4
Oct
44
11%
38(4
14%
11
5%
44
11%
37%
12 y8
57% Jan
42% Feb
44%
*11%'
20%
40% Jan
39
*44
11%
38
12ya
24
Jan
44%
liy8
14%
58% Dec
34
45'
30,400
19ya
14
Feb
15
*44'
200
3,500
14'/8
14
9%
12
18
25
14%
102 y2
9%
373/4
5
Telautograph Corp
Tennessee Corp
Jan
13%
*101
93/.
100
15
Co
16% Aug 13
47% Mar 3
14
7,500
102%
9%
14%
5%%
30% Jan
111% Jan
25
100
14
9%
14%
5
Sunray Oil Corp common
10 % Mar 26
700
373/s
igy8
Sun Oil Co
26
520
37 y4
*101
14%
13%
3734
14%
$4.50
21% Mar 25
66
101
9%
37,000
37%
31,400
12y2
Sun
24% Jan
30
101
10
9,200
80'/a
12%
Sunbeam
10
Feb
101
9%
76%
79%
14%
3
Feb
xlOl
"
76%
797/
12y2
14
37% Mar
102
77
791/4
14%
Dec
10
37%
76
20%
38
95
371/4
No par
1
Inc
Stone & Webster
1
37%
10
Studebalcer
4
80
12V4
5
11
77
79/4
14y2
6
Feb
76%
80%
59%
20'
Jan
8% Jan
77
79%
37%
58%
12%
24% Feb
30% Jan
76%
80%
Shares
59%
14%
23
89
583/4
20'%
8
2
59%
12%
4
Feb
583/4
the Week
*14y2
18% Mar
10% Mar 13
60
10
Corp
21% Jan
99
59%
_1
5
common
Fuller
&
9
29
Mar. 26
77%
*1013%
100
Friday
Mar. 25
5
Baer
2
20
4% Sep
37%
Sales for
Thursday
Mar. 24
Stokely-Van Camp Inc common—1
43% Feb
Oct
23% Sep
19% Sep
37%
Co Inc
&
28% Jan
8% Sep
15
P)
(J
10
26% Jun
110
18
Stevens
23
Dec
92
22
common—10
Warner Corp
Starrett Co (The) LS
24
Jun
80%
Stanley
25% Nov 23
87
15
1IIGH SALE PRIOES
Wednesday
Mar. 23
60%
77
Ry Equip Mfg Co
17% May 25
38
59%
preferred series A
33/4%
Stand
Tuesday
Mar. 22
California—No par
Indiana
25
4
4
59% Jan
5
Monday
Par
52% Jan
21
491/* Sep
STOCK
YORK
EXCHANGE
Lowest
Highest
Lowest
NEW
1 %'
«
:(
1%
'
57%' f'58%
56%
57%
56%
103%
1031/4
103'/4
*103%
103%
241% -'24%
1303/4
*178
133%
179%
15
15'%
17
55
55
55
*24
131%
*178
15%
*56
25
132%
1791/2
24
131%
*178
16%
15%
56%
*56%
57
104%
24
24
132
i/A
179-%^*
131%
*178
67
24
132%
60
14,600
17,700
1,200
40
400
6,300
179%
16i/4
15%
153%
57
57
57
8,000
60
«
■
^
/
24
n>
(1392)
The Commercial and Financial Chronicle...
•
*
NEW YORK STOCK RECORD
Range 'or Preview
Range Since Jan. 1
Year 1953
Lowest
13v« nov 23
7% Oct
34
Loveot
Highest
22 % Jan
16% Feb
16
24
8% Feb
5
26
8
7% Feb
u
Lines
8
Sep
14
40% Mar 17
36% Jan
4
44
Mar 18
u
11
64
59% Feb
3
64
Mar 10
11
22
Oct
23
32% Feb
2
70
Oct
26
85% Jan
5
70 % Jan
7
74% Nov
9
97% Apr
6
79% Jan
13
31% Jan
2
29'A Jan
11
144% Mar 11
134 % Jan
6
23% Aug 31
127% Sep
37
54
18
Oct
6
67% Jan
24
Jan
Dec
31
543A Jan
15
44 % Jan
5
39
Jan
144'a Jan
28
143
Jan
4
66% Feb
2
17% Dec
10
21% Feb
26
35% Dec
4
39% Nov
9
6% Jan
22
3o
1% Dec
15
7
9 % Mar 19
90
4
31
22% Jan
14
23% Dec
15
27
3
167
14
Sep
Feb
32% Dec
1% Jan
7
3
24
Feb
19% Dec 30
18% Jan
Jan
7
34% Jan
21
11
8%
7
20'/a Mar 11
70% Mar
Leaf
Universal
3
4%%
37 % Mar 24
Utah
11% J an
4
13 '/a Jan
29
Van
Norman
7
30% Feb
10
Van
5'A Jan
4
31% Dec 29
6
May 29
128
30 Va Jan
126
124% Mar 26
126
Feo
3
127
Apr
13
29
Nov
30
92
Mar 20
112
Sep
22% Jun
106
29% Mar
Jan
4
93% Mar 26
8
25% Jan
4
89
20
Jan
4
24% Mar 26
15
130% Jan
8
123
Jan
4
23
27% Nov
17
27
Jan
11
Jun
133
1
5
114% Nov
5
115
Feb
100% Dec
24
100
Jan
5
102
Feb
100 % Oct
30
101'A Jan
19
105
Mar 23
25% Dec
31
35% f*h
9
25% Dec
28
30
Feb
19
5
64
Dec
7
36% Mar
14% Dec
27
7
18
Mar
22
Jun
113 V, Jan
20
Jan
4
57
3OV4 Feb
28
Feb
65% Feb
1
Co Ino com
17%
17%
17%
17%
3V%
36%
36%
x7%
*77/a
7%
7%
7%
84
1%
1%
16
1 %
30'A
25
161
♦160
161
19%
100
70%
70%
70%
70%
36%
36%
36 Va
37
20
45%
2.5o
19%
46'A
20
44%
11%
7Va
7'A
7
7'A
34 •/«
Chemical
Co
1,7 JO
86 Va
*85 %
1%
1%
87
1%
15%
15%
1%
1%
*30
1%
160
1%
30 Va
24%
*24%
160
80
6,100
16
1%
30'/a
24%
30 Va
25
*157
900
1,300
400
1,600
160
30
20
20 Va
*70
70%
70
70
36%
36%
36%
6,900
44'A
37%
43%
2 9'/a
1,100
7%
70'A
36%
12 Va
29
90
8
19%
*70
46'A
12 %
Inc
37 Va
7%
15%
161
19%
1,700
5,500
8
25
*160
17%
*84%
30%
25
17'A
*37
7%
1%
*30
150
9,000
8
1%
1%
30 %
24%
45
7%
16 Va
2
30%
*7%
7%
86
*15%
16
*1%
8
7%
'85
84
1
Co
150
37 V2
25
24%
150
17%
2
*30
'153
149%
37%
No par
ce
36%
44%
43%
11%
11%
*29
11%
12
28%
29
*19%
29 Va
6%
6%
6%
33'/a
33'/a
44 V«
20'/a
5,600
80
44%
12,300
11%
11%
2,800
29
-
29
6%
6%
800
6%
9,000
33 Va
1,800
2.50
34'/a
*124%
127
*124%
127
*124%
127
*124%
127
126
*124%
129
126
*124% '129
*124%
129
*124%
129
28%
124%
126
29
;
Worka common—5
dlv
partlc preferred
Elec
St
100
Power Co
preferred
—
100
_
33 %
34J4
*92
28%
95
23'A
130
eom_10
114
*101%
*105
6%
30
95
22%
28%
93%
93%
20
24%
23,100
23»/a
130
23'A
130
29'A
132
29%
133
3,610
1,700
29%
29%
8,700
114%
*114
114%
114%
114%
220
103
*101%
103
*101%
102%
105
*101 %
101V2
*103
104
104
*103%
104
114
*101%
105
114
104
~40
25
5
Visking
16
Feb
1
26%
26%
26%
26%
26%
26%
20%
26%
26%
26%
26%
26%
27
26%
26%
1,400
26%
26%
26%
26 %
26%
2,500
57%
Vulcan Detinnlng Co common
29
Jan
4
(The)—;
Corp
23%
20
28%
25
common
preferred
7%
30
22%
33
28%
*92
129
29
114
106
Virginia Ry Co
129
30'/a
33 Va
28%
95
131'A
29%
103
100
*92
129
114
10o
preferred
95
33
28%
23%
30%
preferred
28%
23
130
29%
28%
*92
23%
dividend
$4.04
1
13% Mar
149%
1%
com_No par
26% Mar 26
4
15
150
150'A
44%
17%
15%
*1%
$4.20 dividend
9
Mar 25
72,a0v)
29'A
$5
11
4
25'A Jan
25% Jan
800
41%
12
6%
11
3
58%
40%
29 y,
Virginia
18
July 20
Jun
12
1%
15%
1
3'/a% preferred
100
Va-Carolina Chemical com—No par
Mar 26
92
*57%
41
*36%
a8%
60
Corp of America—No par
Victor Chemical
30% Mar 22
92
57%
40%
10
Vick
JL1
26% Jan
57%
41%
Vlcks Shreve St Pacific Ry com—100
5% noncumulative preferred—100
Mar 26
28
58
40%
Vertientes-Camaguey Sugar Co—6%
15
Mar 26
July 17
28
34% Feb
8
126
24% Apr
16% Oct
Vanadium
7V» Mar 22
Mar 19
125% Jun
88
5
17%
8
45
57%
42
150
37
1
2d
100
Light
Raalte Co
46% Mar
17'A
37
25
Corp
Tobacco
St
28'A Jan
125
No par
43%
59
41%
42%
150 Va
preferred
46
58'A
59 %
41%
150'A
preferred
Power
17% Mar 23
13
*58%
No par
preferred
Pictures
32% Mar 25
23% Apr
1,080
preferred
8
6
146%
Universal-Cyclops Steel Corp
9
Jan
22
10% Jan
145%
44%
7%
15
29
36,290
44
84%
11% Dec
5% Dec
31%
44%
7%
30% Sep
36 V, Jan
31%
45 Va
*83 Va
27% Dec
45% Mar 25
460
31%
44%
146%
Universal
165
5
10
68% May 20
35% Dec 18
63% Jan
28% Jun
37%
30%
145%
25% Mar
18
Jan
*86%
31%
145%
noneu
American
87%
31
145
pfd-8
convertible
5.7UJ
22'A
preferred—No par
Paper Inc common—2
Wall
4%
200
26%
82
145%
30% M"ar 11
12
22'A Jan
154
United
Universal
63%
26%
*79%
31V,
Corp
$4.20
62%
26%
82
87
7,600
10,100
145'A
convertible
$6
7
2'A Feb
2
61
Stockyards
Stores
17% Jan
29
9
17
noncumulative
United
63
26%
♦79%
87%
44
32'A
Tobacco Co common
United
*87
43%
Shares
8
145%
100
18
87%
14
*7%
43
♦62
82
13%
8
42
26%
*79%
14%
•7%
63
26%
.
1
13%
the Week
31%
common
27
Mar 24
87
Mar. 26
145%
50
Corp
86%
82
Friday
Mar. 25
42%
*62
27%
*79%
4»te* fee
Thursday
8
preferred
7%
86%
f
f bices
8
41%
63
27
82
sale
14'A
*7%
43%
*62
2G%
Monday, March 29, 1954
-I II-
100
Min com—50
preferred
Steel
s
7 %
8% Jan
86
100
b
common
1st preferred
Smelting Ref St
u s
26%
*79%
14%
8
42%
63
1
high
Mar. 24
14%
*7%
43%
•62
100
a
series
Co
noncum
1%
u
11
4
1% Jan
Sep 29
Feb
1
4
1% Jan
3% May 13
155
u s
8
15% Mar 22
29% Mar 12
17
Rubber
42%
-10
14 %
8
* i
Wednesday
Mar. 23
14 %
*7%
-20
Co¬
series
7% Jan
4
5
Mar 19
31
Dec
Feb
18% Feb
4
Jan
6% Jan
s
8%
38% Mar 16
26
73 Va Jan
Mar 18
1% Nov
Jan
u
5
42% Mar 19
17% Mar 17
35
8% May 25
2
6% Dec
72% Dec
60
preferred
preferred
3%%
27
151% Feb
14
and
Tuesday
Mar. 22
-10
Playing Card Co.
Plywood Corp common
s
3%%
47 'A Mar 16
11
Aug 31
u
87% Mar 23
32% Jan
13
33% Sep
135
9
s
Mar 12
148% Mar
4
37% Jan
2
28% Feb
80
Monday
f«r
Co
preferred
Pipe St Foundry
ll s
6
stock •
4%%
57 % Dec
Mar
york
low
exchange
13% Mar 17
72
Jan
22
Highest
» )
Ctifinittf—Pag* 12
stocks
new
<
.
.
r
5
57%
58
*55%
58
*56%
58
57
10
13%
13%
*13%
13%
13'/a '13%
—20
preferred
27'A
27'A
*27
27%
27
57
57%
500
13%
13'%
13%
709
27 '/a
26%
26 Va
100
13%
27
*27
w
59
Sep
14
11% Dec
22
13% Mar 10
12% Jan
11
21% Nov
24
29% Jan
24% Jan
5
43% Jun
5
16
52
Dec 29
18% Jan
98
70% Mar
Dec
9
2
Feb
25
105
Sep
15
11% Sep
14% Apr
15
23% Sep
28% Sep
60
2
9
22
51
May 12
68% Mar 18
21% Jan
24
Jan
21
33% Mar 19
25% Jan
17
15
Warren
34% Jan
27
Feb
18
Feb
11
8
Sep
14
Sep
15
12% Mar 27
28% Feb
25'/a
25%
55%
55V2
55
55%
54
7'A
54%
6%
7'A
7
7%
1
23%
102%
102%
8
15%
1514
1
Pictures
18
18'A
18
29%
30%
29
Inc
Inc.
Foundry
St
Pipe
No par
Warren
Petroleum Corp
Washington Gas Light co—No
Wash
:3
28
25
83% Mar 16
20% Mar 18
16
5
4
Mar 22
36% Jan
Feb
17% Jan
11
$4
&
8
West
Penn
Electric
3
West
Penn
Power
17
107% Jan
18
102
Jan
15
99
Jan
7
104
Mar
9
4.20%
preferred
series
99 % Jan
15
96
Jan
7
102
Mar
1
4.10%
12% Nov
5
preferred
series
16% Jan
15
12% Feb
26
217/8 Nov
104
5
25% Dec 21
23% Jan
13% Mar 18
29% Jan
4
Sep
29
Jan
5
106% Feb
4
110
8% Sep
15
12% Jan
8
8% Jan
4
10
43% Sep
15
57% Mar 11
109
20
Sep
32% Mar 25
22% Mar 23
45
Jan
2
63% Mar 25
43% Feb
26
14
67% Mar 16
52% Feb
1
96% Jan
11
90
14
May 14
37% Feb
18
22% Dec
30
39% Sep
15
91 % Jun
1
16% Jun
126
10
Jan 14
30% Sep
15
80
14
Oct
99% Sep
2
48% Aug 13
29% May
52% Dec
12
22
22% Jan
3
Mar
Auto
lg
19
6
127% Feb
25
40% Mar 17
86% Mar 24
30% Jan
11
82% Jan
127% Feb
*20'A
21
*20%
21
11%
11%
11%
♦12%
12%
*12%
4
89-
Feb
1
100
11
17
8%
nov^ 5
24% Jan
24% Jun
126
5
6
17
Apr
24
16% Jun
10
26
16% Oct
8
70
Jan
2
42% Dec
21
53
Jan
2
22
48
Sep
15
75
Sep
10
71 %
Sep
May 12
6% Dec
31
14
31
30
Dec
&
Co
Inc
6
32
Feb
10
Wisconsin
42% Mar 24
116"
.,
,
Mario
45% Jan
21
Jan
7
145
12
84
22
lVfar'26'
12
9%
101%
39%
Elec Power Co
Service
Iron
4
4
62% Dec
29
3% Oct
28
84
Jan
6
13
4
i-M
5 % Apr
T
29
Feb
13
63% Jan
4
4% Feb 26
"" °"
da'"
25%
go
101%
101
101%
•100%
*127%
101%
1,000
com
39%
38%
39
25%
25%
25%
7,500
53'/8
58%
59%
34,509
102%
19%
102
19%
*127%
—
19%
102
*100%
102%
209
19%
19%
2,500
5,300
19%
*127%
—
♦127%
33
32 Va
32%
85
32%
32%
85
84%
85
85
85
26%
26
84%
86
26%
26
26
*26
26%
26
29%
26%
28%
1,100
29
28%
28%
28%
88
28%
87
87%
2,600
*87'A
87%
87%
88
6%
6%
6%
6%
33%
87%
87%
6%
6%
32%
33
26%
*25%
25%
25 3A
23 %
25%
*25 Va
23%
22%
23'A
2 2 >4
22
V2
*22 Va
22%
13%
13 Va
14
13%
13%
13 3A
8%
8%
13%
8%
lo
11,000
33%
*13%
•26
72%
*72
6%
8%
73
8%
8%
11 Va
11%
10%
10%
*10%
411%
33
33
33
32%
33
32%
30%
*140
20
30%
143
20%
%
30%
*140
30%
143
20
.
30
23
1,500
14
1,700
*72
-
*
30'A
-
300
8%
74
6.600
100
10%
10%
1,800
32%
32%
2,400
23%
30
2,600
•140
143
*140
143
140
140
50
20
20
20
20
20
20
6,909
20'/a
37i
5,800
25
8'A
72%
29 Va
30%
380
6%
23
32%
*72
350
25
*13%
•
•
8%
11%
72 %
*72
11%
33
Corp..10
4,309
38%
59
19%
5,600
25%
58'A
102
700
55%
39%
39%
25%
59%
19%
45%
55
25%
39%
25%
*100%
23
*44%
101 %
58%
19%
*22%
55%
101%
25%
101 %
23
45%
101%
39%
•
55
:i72
•A
Va
Va
32
Va
32
190,100
43 Va
43%
44
44'%
43 Va
42 Va
43 Va
43
43'A
19,900
38%
38
38%
38%
38%
19,100
Prior
pfd
4%%
conv
series
Wrigley (wm) Jr (Del)
Wyandotte
Worsted
Corp
4%%
100
83%
7%
2a
1
50
.Young (la) Spring St Wlre.No par
MVoungstown Sheet St Tube
No par
No par
3
Zenith
Radio
3
Zonite
Products
01
Corp
"Mn
43 V4
43%
*84%
85%
136
135%
140%.
140
84
83%
83%
7%
83
7%
7%
85%
140
7'A
7'A
83%
7%
86 »/a
140
84
7'/a
39%
25%
25
25 3
a
24%
25
57%
24%
56 %
57 V4
55%
21 %
56
*55%
21 %
2IV4
21
21
41 %
21%
39%
40%
12%
39%
40'A
39%
12%
12%
12%
12%
12%
63
68%
68569
21%
:41
12 %
39%
39%
69%
70%
63%
69%
4%
4%
4%
39%
4%
"»•
*86
83%
39%
1
rU,d ""
86
140
25%
*57
No par
Corp
""
43 Va
85
'*
5va Feb
recel,er"1"'-
136
8
preferred
Youngstown Steel Door
84%
No par
Co
common
convertible
71% Feb
!In
*100%
22%
9%
47
42%
ti.l
'
9'a
47%
37%
Mar 11
142%.Jan
9%
47'A
1
72%
Yale <fc Towne Mfg Co
'.Jan
1,500
9%
47'A
43 'A
York
11% Jan
1,900
9
47'A
38%
59
38
70
9'a
47%
9%
47%
43
40 % Mar 26
2
5,400
26%
26% Mar 11
i
28%
107%
43%
2
16% Jan
28%
*106%
37%
4
31
28%
107%
43%
4
Dec
28'A
107%
37
Jan
11
29%
108%
43
52% Feb
21
4,400
28%
*107%
6%
26%
1
Co
21% Jan
,24 %, Jan
13
29%
9%
40
13
50
10
(f w)
37
20% Feb 17
101%
13
10
20
102%
Worthipgton Corp common—No par
Priot4 preferred 4%% series
100
Woolworth
,
1
14
12%
*101
'43
1
Sep
6%
8%
Co
9
34
87'a
1
3*2
39% Apr
34% Jan, 13
47% Jafti
5
12%
101
109%
103
108%
-
47
12%
101
460
85
85
100
Public
23% Apr
53% Mar
31
19
No par
preferred
15
20% Dec
25%
59'a
lo
14
9
23 %
No par
Sep
Jun
29
*107%
47%
Grocery Co
16% Sep
47
102
103
1,900
10
Mar 10
Mar 22
7% Feb
Lovett
Woodward
39% Mar 11
f!7
*100%
13
Rights
19
4
&
wireon<dn
% Mar 15
Jan
6% Jan
77
6%
20 % Mar 22
4
102
12%
9%
20
common
Winn
30% Jan
10
11% Mar 17
Wilson
5
45 'a Feb
*100%
13
47 %
.
$4.25
preferred
Wilson-Jones Co
14
102
8
27
Mar 15
*108%
104%
101%
Co
Jan
77 % Jan
130% Mar 16
82
29
Oil
12% Feb .19'
141
109%
*103
29%
10
preference
34
39% Jan1
35% Mar 17
86
Mar 1-9
Jan
Prior
5
8
*108%
104%
107%
White Sewing Machine common
Wilcox
21
38%
109%
*103
100
Willys-Overland Motors Ine
Jan
38%
*108%
104%
100
4
18% Jan
38%
109%
12%
b
preferred
7
32
Sep
5 % %
% Jan
137
39%
*108%
*103
10
5
.
39
109
100
16% Jan
72% Jan
3,900
*16
16%
103
28%
No par
com
24% Mar
22
38%
39
*16
109
28%
28% Jan
19% Dec 22
26
101
Jan
10
1,500
29
3
Mar 19
9 % Jan
16%
-10
26% Mar 19
25
16%
107%
common
31 % Jan
13% Jan 15
35% Dec 16
29% Oct
5
135
Feb
16%
39%
16%
39%.
8
Co.
8
13% Mar 11
16%
39%
1
4
21% Jan
15
11% Mar 26
74% Mar lo
16%
4,900
13
Mrg
21
19%
28%
prior
Co
7% Sep
63% Oct
19
26%
conv
Motor
11% Feb
19%
1
$5
Dental
18% Sep
19%
16
19%,
preference—No par
<tb* 8 8)
20
26
White
21% Mar
18%
33%
White
32% Apr 13
30 % May 27
18%
*127%
8
7
18%
100
4
4
19%
No par
27% Feb
Jan
18%
12.50
29% jnn
5
27
83
Corp
;5
8
26%
82 %
22%
11
12% Jan
26%
82%
*44%
Jan
15
26%
82%
22%
llan
20
27%
83
*100%
com
12%
27%
83
44%
26
*12%
27%
83%
55%
27
12%
27%
82%
44%
8
1,100
103
pfd
series
109
11%
27%
55%
30
4% Dec
*12'/a
12%'
20%
11%
83%
56%
30% Dec 21
21 % Dec
*12%
*20%
10%
27%
45
14
88% Mar
12%
10%
11
23%
15
85% Mar 15
11
22%
23
Jan
*20%
55%
24% Dec
Sep
21
11%
83
Wheeling & Lake Erie Ry
Wheeling Steel Corp com
25
34% Mar
1,500
14%
28%
44%
Inst
8,700
*14
46
Elec
28%
14%
28%
14%
56%
Weston
700
28%
14%
28%
Westinghouse Air Brake
Westinghouse Electric com
7
6,800
14%
a
preferred
4,300
32 %
33%
28
23%
3.80%
23%
32%
33%
14%
Western Union Telegraph
4
28%
32%
28%
56
rr
series
29
33%
14'A
45%
15
22% Jan
Supply
Pacific
Preferred
25% Mar 19
64'a Mar
29
32
*33%
Western Maryland Ry common__100
4%
noncum
2nd preferred
100
4
102% Feb
29%
Western
Mar 11
43% Feb
29
28%
100
Western
4
4
Paper
26
58% Jan
301/4
3,600
14%
Air Lines Inc
18/a Mar 17
May' 4
127
Pulp <fc
18%
20%
preferred
Western
104
8
Jan
Va
4%%
29
26% Jan
4
50% Jan
99
West
4
18%
28%
Virginia Coal St Coke-
Jan
53% Jan
,
38% Mar 25
18$
99% Jan
29
Mar
4%%
49% jan
46% Mar 16
46% Sep
West
18%
20%
o.
Mar
17%
14%
b.
9
110
18
32%
4
89% Jun
4
17%
33%'
No par
88% Jun
104% Jan
18%
5,000
32
1
987/b Jun
8
15
33%
No par
Co
40
14%
32%
com—2.50
2,800
14%
5
preferred
16,60.9
23%
104
14%
8
Snowdrift
7%
23%
14%
33%
Sugar Corp
West Kentucky Coal Co
25
40% Mar
Oil
convertible
3,400
14%
33%
West Indies
54%
*1021/2
32
Investment Co
1,300
2,490
7%
23%
1:500
12%
25%
53 %
104
32%
.
61
12%
*25
7%
23%
♦102%
33%
Knitting Mills
Wesson
15
7%
23%
104
32'A
8
5
23%
*102%
33 'A
Webster
25
23%
102 Va
15
28 Va
1
12% Jan
23%
102 Va
x60
12%
par
Wayne Pump Co
8
24
66%
No par
Power
Water
7
100
preferred
Bros
11% Feb
k
5
37% Feb'
55%
5
9% Jan
10% Jan
16
9
25%
55%
Waukesha Motor Co
17% Feb
Jun
No par
w
Wayne
77% Jan
32
&
14% Mar 22
24% Jan
28% Jan
q
21% Mar 11
3
30
25%
4
2
Dec
12%
65,
12%
66
12%
25%
5
29% Jan
16
*66%
12%
25'/a
Jan
5
84% Feb
63%
*12%
19% Jan
13%
13% Feb 25
10
4
31% Feb
34
17% Apr
9
24% Mar 23
1
11
29
14
1
Warner-Hudnut
4
68
12%
25%
Ward Baking Co common.
26
14
69
25%
2.50
19% Feb
12
*68
*12%
Walworth co—
4
30% Jan
Sep
(Hiram)
5 % %
25% Jan
100
No par
10
Warner
30% Jan
preferred
Co
3
30
30
4%%
15% Mar 19
Mar 16
9
14
17% Nov
Walker
27
Feb
104
37% May 14
Jun
Sep
21% Sep
73% Oct
26
31% Dec
29
18 % Dec 28
Walgreen
24% Jan
19
14
Waldorf
4
7% Mar 26
4
13% Jan
System
3
58% Jan
12
100% Jan
rr
Mar
13
4
4
Wabash
26% Mar
5
17% Apr 16
18% Nov 20
24
13
Jan
5% Jan
27
Feb
Mar 26
rtofganiMUon.
.
D«.rr,d
4'.'a
39%
'
39%
'
4%
a.lv.r,.
4%
,Cul
.....
39%
25
57
86%
*141
83 Va
7 Va
40
44%
87
143
110
460
83 Va
1,100
7 Va
2,900
49 Va
24%
1,100
25
2,300
17,700
56%
57
21V*
21
21
40
397/a
40%
9,<09
12%
1,6 JO
12%
4%
„d Wb.n
12
va
69
4%
69
4%
distributed.
700
60)
3.600
3,600
f
i 'g./-
Number 5311..
Volume 179
*
Vf
f 4
»«
; \i
j
t
The italic .letters In
New York Stock
«»
WEEKLY
-
"Interest Period"
the column headed
Indicate In each
or
the month when
case
32ndi of
more
a
Feb~16
Feb
108
94.8
98.29 Feb
95.20 Oct
95.20
23
19
Feb
Mar 25
94.8
Mar 25
108
19
98.29 Feb
15
15
Oct"23
23
99.14 Oct
23
99.20 Feb
99.20 Feb
15
*103.20
103.24
*103.22
103.26
*103.24
103.28
*103.24
103.28
*103.26
103.30
*106.10
10(3:18
*106.12
106.20
*106.12
106.20
*106.12
106.20
*106.12
106.20
*108.8
108.16
*108.8
103.16
*103.8
103.16
*108.8
103.16
*108.6
108.14
*102.6
102.10
*102.8
102.12
102.10
*102.6
102.10
103.18
*103.16
IO0.2.O
*ld.>.14
103.1 J
*103.14
103.18
101.30
*101.30
102
*101.29
101.31
*101.29102
1962-1967
*100.24
100.30
*100.28
,101
*101.2
101.6
*101
101.4
*101.4
101.8
_
1963-1968
*100.14
100.20
*100.16
100.20
*100.22
100.26
*100.20
100.24
*100.24
100.28
_
June 1964-1969
*100.6
100.12
*100.8
100.12
*100.12
100.16
*100.10
100.14
*100.14
Dec 1964-1969
*100.4
100.10
*100.8
100.12
*100.12
100.16
*100.10
100.14
*109.12
100.16
*100
100.6
*100.4
100.8
*l0d.8
100.12
*100.6
100.10
*100.8
100.12
*99.30
100.4
*100.4
100.8
*100;G
100.10
*100.4
100.8
*100.6
100.10
June 1967-1972
*99.30
100.4
*100
100.4
*100.2
100.G
*99.30
100.2
*100
100.4
Sept 1967-1972
*99.28 100.2
*100
100.4
*100.2
100.6
*S9,30
100.2
„
_.
1965-1970
1966-1971
_
Dec 1967-1972
*99.30
1957-1959
100.4
"100
1
J
?_
*100.2
100.6
102.18
*102.14
102.18
*102.16
102.20
*102.14
102.18
*102.14
102.18
*102.14
102.18
*102.16
102.20
*102.20
102.24
*102.18
102.22
*102.18
102.22
*100.13
100.16
*100.13
100.16
*100.12
100.15
*100.12
100.15
*100.11
100.14
*99.30
*100.13
100.16
*100.13
100.16
*100.12
100.15
*100.12
100.15
*100.11
*101.18
101.22
*101:18
101.22
*101.16
101.29
*101.16
101.20
100.16
*100.14
100.18
*100.16
100.20
*100.14
100.18
*100.16
100.20
—Dec 1959-1962
*100.12
100.16
*100.14
100.18
*100.16
100.20
*100.14
100.18
*100.14
100.18
June
1954
*100.12
100.14
*100.12
100.14
*100.11
100.13
*100.11
100.13.
*100.11
100.13
.Dec
1954
*100.28
100.30
*100.28
100.30
*100.28
100.30
*100.27
100.2
*100.27
100.29
Dec 1954-1958
2Vis
*100.27
100.31
*100.27
100.31
*100.26
100.30
*100.26
100
*100.26
100.30
—
.
2
Dec
1
2
101
Oct
26
101.24 Feb
104.12 Mar 10
4
101.16 Jan
13
1
(or
&
Development
19-year 3 %s
100.24 NOT
3-year
1972
99.28
1976
1981
1975
*101.24
102.8
*101.24
102.8
*102.24
103.16
*102.24
103.16
Oct 15 1971
*104
104.16
*104
104.16
*103.24
104.16
103.24
*103.24
Oct
*102.28
103.4
*102.28
103.4
*102.28
103
*102.28
103
*102.24
*104.4
104.16
*104.4
104.16
*103.24
104.16
*103.24
104.8
*103.24
100.16
*99.16
July 15
1
Oct
1
May 15
—Mar
3s
15-year
3 Vis
bonds
of
99.28
*99.4
1956
1
Jan
11969
*99.16
100
*99.4
99.20
*99.4
102
103.16
*102.16
103.8
*9.9.16
1955
•93.16
100.16
15 1956
*99.16
100.16
*99.16
100.16
*9Sl.l6
100.16
due Feb
15
1957
*93.16
100
*98.16
100
*98.16
100
due Feb 15
195g
*97
99
♦97
99
♦97
99
2s
due
1959
*96
98
*96
98
•96
2s
due Feb 15 1960
*95
97
*95
8-7
*85
2s
due Feb
15
1961
*94
96
*94
96
28.
due
15
1962
*93
95
*93
95
.due Feb
.due
RANGE
Period
New York Stock Exchange
Bale Price
3%
15
Feb
FOR
100.
June 15 at
on
Bid St Asked
WEEK
10313
low
21
103V3 103%
100.16
BrasJi
High
98%
*99.16
100.16
*98.16
100
98
*96
98
97
♦95
97
96
*94
96
*94
96
*93
e
99
*36
*95
95
*93
95
*93
95
rRegiteiea bouo
Oasn
Last
Period
Bale Price
June-Dec
June-Dec
*80 %
*81
June-Dec
June-Dec
81%
8%s series No. 29
June-Dec
80%
120
REctor 2-2300
Broadway,
NY
1-1693
'
no*
Government
foreign
* unlet pat
AExternal
Agricultural Mortgage Bank
(Columbia)—
6s 1947
Feb-Auy
{AGuaranteed sinking fund 6s 1948
April-Oct
Akershuc (Kingdom of Norway) 4s 1988—Jfar-Sep
fAAntloquia (Dept) collateral 7s A 1945—Jan-July
IA External sinking fund 7s ser B 1945—Jan-July
IA External sinking fund 7s ser C 1946_Jan-July
{AExternal sinking fund 7s ser D 1945—Jan-July
AExternal sinking fund 7s 1st ser 1957-Aprll-Oct
AExternal
sink
fd
7s
2nd
sec
sink-fd
7s
3rd
Australia
(Commonwealth)
3 Vis
10-year
3%s
3%s
Belgium
(Kingdom
of)
extl
A Berlin
(City
6s
1945
1958
of)
7s 1955.
101%
99
Feb-Aug
_June-Dee
107%
1978
1926 due 1957
reduced
pursuant
to
reduced
to
100%
97
97
124
99%
80
42
76
95%
95%
64%
6
59%
64%
95
95
1
92
95
62%
1979
62'%
1
59%
62%
92
95
*95
April-Oct
3.375 %)
1979.
—
63
63
*95%
14
__
60%
63
94%
—
94%
63%
64%
25
61
63
43
59%
63
8
78%
81
June-Dee
2.
tune-Dec
*78%
3%s series No.
3.
-June-Dec
80%
80%
3%S series No.
78%
-June-Dec
3%s series No.
4.
3%» series No.
5--_.
—June-Dec
3%s series No.
7—
-June-Dec
8%s series No.
8__.
3%s series No.
1962_-.
79
7s
Mar-Sent
1960
79%
1
77%
80
4
80 Vi
77%
-June-Dee
*87%
June-Dec
91
91
3%b series No. 11^—
June-Dee
*80
83
3%s series No. 12—
June-Dec
*80
3%s aeries No. 13—
June-Dec
*86
4%s external
Jane-Dec
1977
81 %
*77%
June-Dee
•78%
82
16
June-Dee
*78%
82
3%a series No. 17
-June-Dee
•79
82
3%s series No. 18_
.June-Dee
*79
81%
64%
39%
39%
2
39 %
•
39%
38%
63%
63%
40 %
63%
39%
2
.
76
82
78%
;78%
78%
77
78%
77
79
,c50i
i
39%
133
39%
63%
38%
63%
36%
39%
79'/a
*39%
38%
■
:
I
-
t
C
<i
i -k.s
1
b
'2
l-'l
*
£
1
' 'r
».tl
-
9
W
■>
rH'S
i.n
%•
o
,
( « s I
»
t
a 1
1-5 «
38%
63%
—
65%
*39%
*64%
*39%
38%
38%
64%
64 %
38%
38%
64%
*64%
*39%
64%
—
64%
2
64%
39%
39%
1
38%
14
20 Vt
54
121% 121%
20%
64%
4
6%
121'/«
*105
59%
39%
20'/a
123
105
9
60
105
105
♦105
59%
105
53%
60'/a
9
100% 102%
%
9
100%
40%
49%
50%
43
44%
42%
42%
42%
5
42%
42%
59
110%
114%
100% 101
101%
110%
101 Va 101
110% 111%
P.O. INC. &
Teletype NY 1-971
t
,
38%
*64%
BroacL&t., New .York 4* jL Y.
Telephone HAnover £-0050
63%
39'/«
80
88
41
39%
*64 %
39 %
40
64%
38%
1
—■
64%
38%
.
*39%
40
64%
1
—
FOREIGN SECURITIES SPECIALISTS
-
i'i
j
64%
40%
64%
38%
62%
4
SECURITIES
For footnotes see page 29
:i>r
40%
62%
39%
FIRM TRADING MARKETS
82
80
3%s series No.
.
39%
93
88
3%s series No. 15.
1
*39%
Financial Institutions
rjARL MARKS
87 Vi
91
2
%
78
78
87 %
92
80
*»"*,
64%
89
*78
-June-Dec
»»
63%
80%
89
__
9—
.
99%
49%
*64%
—Mar-Sept
1960
99%
94%
44
80
76%
——
79
80 Vi
3%s series No. 10—
4
13
*64%
—May-Nov
FOREIGN
77%,
6
80
79%
*89
3%s series No. 14—
98%
63
External Hollar bonds of 1944 (Plan B)—
3%s series No.
6s
For
.Aprll-Oct
94%
64 %
62
fund
1962
(Republic of)
21
98%
rJune-Dec
April-Oct
April-Oct
May-Nov
1961
1—June-Dec
Afar-Sept
1961_April-Ocf
Jan-July
3s ext .sinking fund dollar bonds 1970—April-Oct
lAColorabla Mortgage Bank 6%s 1947
April-Oct
|A8inking fund 7s of 1926 due 1946.—May -Non
JASinking fund 7s of 1927 due 1947
Feb-Au«
lACopenhagen (City) 5s 1952
Jane-Dee
25-year gold 4%s 1953
.May-Nov
IA Costa Rica (Republic of) 7s 1951
Mav-N"'
2s
ref &
bonds
1953
due 1972
Apr-Oct
90
—
6s
(Hukuang Ry) 5s 1951
§ A Cologne (City of) 6%s 1950—^
A Colombia
(Rep of) 6s of 1928 Oct
A8a of 1927 Jan 1961
,
49%
103%
99%
*49
—Jane-Dec
Municipal
44%
102%
99
—June-Dec
A Chinese
109 Vi
70
64
April-Oct
Consol
A7s assented
20
90
Chilean
.—June-Dec
1961
sinking
assented
102%
28
•39%
1957
fund
104
16
103%
May-Nov
1961
sinking
assented
A 68
125
107%
37
assented
AGuaranteed
100
A
56
6%s
a 6s
101%
97
—J
85
a
A6%s assented
103%
*64%
1957
79
102%
_
*49
May-Non
1993
3s
82
79
*64%
i
bonds
$
_
82
80%
1
103
1961—Mar-Sept
_Mar-Sept
April-Oct
April-Oct
1963
81%
81%
—
——
39%
1963
6s
Mortgage Batik 6%s
^Guaranteed
101'/a
to Plan A
3.375%)
reduced to 3.375%) 1979
1
-"AtJhlle
—
101%
100
99%
80
,A8s assented
jjxtl sink fund
fund
81
81%
~1
80%
103% 104
103
Jan-July
1962
,
106%
•
69%
11
*95%
IA7s (Central Ry).,1952
June-Dec
Stamped pursuant to Plan A (Interest
reduced to 3.5 %> 1978June-Dee
•% funding bonds of 1931 due 1951.
Stamped pursuant- to Plan A (interest
f
101
39
125%
78
(interest
__April-Oct
AExternal s f 6%s of 1927 due 1957
April-Oct
Stamped pursuant to Plan A (interest
Stamped
49%
22
89% 100
107% 107%
64
3.5%
f 6Mts of
101% 101 %
98%
June-Dec
June-Dec
to
s
2
*124
85
reduced
4
75
105
■
43
100'/a 100%
99%
loan 1850
April-Oct
external 8s 1941
June-Dec
pursuant to Plan A interest
Stamped
—
101% 101 %
1
;
43%
60
assented
82
*64%
1961
6s Sept
1961
fund 6s 1962
81%
80 %
Feb-Aug
Feb-Aug
1961—Jan-July
6s Jan
sinking fund
sinking
81%
*103% 103%
6s Feb 1961
1961
assented Sept
L6s
Ads
75
49%
Jan
"2z."AExternal sinking
78
75
....
100% 100 7/b
(U S of)
AExternal
75
*104% 105 %
101%
5A6%s external
IA Brazil
71
74%
.
P*h-Auo
6%s
State)
71
*78
Feb-Auy
June-Dec
June-Dec
June-Dec
1962__
(Free
AExternal
*78
._Jan-July
1966
ts-vear
t
73%
49
1956—
20-year
75
*78
10-year 3 Vis 195720-year 3 Vis 1967
5 A Bavaria
75
71
Jan-July
June-Dec
1955
5s
AExternal
—
*78
*78
—
assented
*78
1957_April-Oc(
ser
20-year 3s s f $ bonds 1978
Antwerp • (City) external 5s 1958
A6s
100%
100
100
*78
1957_April-Oc(
se;
AExternal
i
sec
Feb
ARy external sinking fund
*92%
*98
sinking fund
assented
A6s
*92%
fund
sinking
IA Guaranteed
80
81
—
*80
June-Dec
(City) sinking fund 5s 1957
Mar-Sept
Sinking fund gold 5s 1958
Feb-Aug
Caldas (Dept of) 30-yr 3s s f $ bonds 1978Jan-July
New York
89
77%
■
82
*78%
Brisbane
Teletype
96
84
3
*78%
June-Dec
3%s series No. 28
(Dominion of) 3 Vis 1961
Jan-July
25-year
2%s
1974__
Mar-Sept
25-year 2%s 1975
Mar-Sept
Gauca Val (Dept of) 30-yr 3s s f $ bds 1978_Jan-J«/y
f AGhile (Republic) external s f 7s 1942
May -Nov
}A7s
assented
1942
May-Nov
AExternal sinking fund 6s 1960
April-Oct
A 6s assented 1960
April-Oct
80
92%
82
Canada
High
78%
79
*79
-V
Lois
*93
84
I%s series No. 27
Exchange
Jan. 1
No.
84
:
Range Since
Sold
82
June-Dec
3%s series No. 30
Bonds
78%
84
June-Dec
3%s series No. 26
Wertheim & Co.
High
*79
June-Dec
r_
*
Foreign Securities
Friday's
*79
June-Dec
June-Dec
3%s series No. 21
104 %
or
Bid A Asked
Low
(continued)—
3%s series No. 24
3%s series No. 25
York Stock
Liaitsacuuua.
Week's Range
Interest
3%s series No. 23
New
100.16
100.16
100
97
3%s series No. 22
Members
*99.16
*99.16
98
BONDS
■
Telephone
1.000
103
*97
3%s series No. 20
Junk-Dec
104.16
104.8
99
3%s series No. 19
1980
103.5
*97
New York Stock Exchange
Issue—
Corporate Stock
*102.8
ENDED MARCH 26
Jan. 1
No
8,000
2,000
*94
Odd lot traasaciion^.
a
Range Since
Bold
High
4,000
99.8
101.24
*98.16
•
Friday
Bends
York City
New
Unification
Feb
*99.16
100.16
Range
Friday's
Low
Transit
15
Feb
issues-being-called for redemption
or
103.24
99.16
99.8
101.24
*101.16
2s
Week's
99.15
102.8
*102.24
*98.24
99.24
93.15
99.20
*101.24
2s
Last
99.24
99.20
*99.4
99.20
1950
2s
Friday
...
100.14
101.20
*100.12
98
Interest
100.2
*101.16
101.24 Mar 26
BONDS
100.2
100.4
*102.14
1956-1959
94.24 Jan
{Both
*99.30
...
100.2
1954-1956
4
No sales .^transacted this day
*99.30
.June 1959-1962
Nov
price
10Q.18
1958
June 15
2 Vis
96
asked
...
1954-1955
__
2s
and
.
2 Vis
Berlal
•Bid
104.20
*103.14
15
103.12 Feb 25
102.4
*104.12
*102.6
25-year 3s
24
loy.4
*102.1
104.20
*101.27
25-year 3s 1
30-year 3 Vis
23-year 33/bs
Feb
*109
102.4
*104.12
101.26
99.22 Mar 12
102.28 Feb
103.4
*102.1
104.20
103.14
99.28 Mar 22
30
*109
102.5
*104.12
102.10
Jan
July
109.8
*102.1
104.20
*101.23
101.20 Feb
95
*109.4
102.5
*104.12
*103.10
Jan
97.16 May 12
109.6
♦102.2
..1956-1958
Reconstruction
100.16 Nov
*109.2
102.5
*102.6
93.8
101
109.6
104.18
1958
94.8
Feb
Bonds ($)
-.1961
2
101
the Week
High
*102.2
_JDec 15
July 20
94.16 Jan
I
*
Sales fa*
Mar. 2d
Low
High
1960-1965
__
94
16
Friday
Mar. 25
Low
*104.10
__
International Bank
17
Thursday
High
..1958-1963
Treasury 2s
91.25 Apr
~92
Jun
Low
High
1961
2s
Treasury 2s
90.16 Jun
ruicEs
Mar. 24
2 Vis
Treasury
Treasury
Treasury
Treasury
15
Low
SALE
Wednesday
..1956-1959
2V4S
t Treasury
99.14 Oct
*109
HIGH
AND
Mar. 23
High
mature.
..1955-1960
Treasury 2Vis
Treasury 2Vis
Treasury 2Vis
Treasury 2%s
Treasury 2%s
^Treasury
Low
..1978-1983
Treasury 3%s
Treasury 2%s
Treasury 2%s
Treasury 2%s
Treasury 2%s
Treasury 2%s
Treasury 2%s
Treasury 2 Vis
Treasury 2%s
Treasury 2%s
Treasury 2%s
Treasury 2%s
Treasury 2 Vis
Treasury 2%s
Treasury 2Mrs
Feb~16
102.4
Exchange
the bonds
Tuesday
.
Mar. 22
EXCHANGE
Highest
4
102.4
Monday
YORK STOCK
NEW
Range since Jan. 1
Lowest
{2$?rU
-
point
LOW
GOVERNMENT BONDS
Range for Previous
Highest
104.16 Dec
^
YEARLY
■
Figures alter decimal point represent one
-
Year 11)53
-•
r'*fl
i
FRIDAY
99.24 May 12
'i.tii
bh
1
*
•
Bond Record
Lowest
'
The Commercial and Financial Chronicle
.
101%
50 %
26
The Commercial and Financial
Chronicle
(1394)
Monday, March
...
29
NEW YORK BOND RECORD
RANGE
Interest
East
Period
BONDS
Sale Price
New York Stock Exchange
(Dept of)
Czechoslovakia
Bonds
WEEK
Jan. 1
Stamped
No.
High
6%) extended to
Denmark (Kingdom of)
Called
El
bonds
Salvador
4s
extl
(Republic
A
s
f
dollar
s
f
3s
f
dollar
extl
s
Estonia
Low
External
5%s
loan
dollar
3s
Prussian
4s
Jan-July
2
83
2
65
68%
58%
2
58%
|A8s
83
68%
58 %
*13%
—
122
,
1
issuer-
loan
1924
82%
84%
55%
55%
57
63 %
65
Apr-Oct
259
68%
45
62
84%
49
66
56%
A8s
loan)
78%
80%
170
63
80%
55%
57%
97
45
57%
April-Oct
Dawes
78%
56%
101%
100% 102%
86
102%
Feb-Aug
Feb-Aug
-Jan-July
Jan-July
95%
93%
94%
76%
107
162%
*163
100%
~8
100% 100%
*163
100
—
—
100
100
95%
A5%s
101%
5%s
163
98%
100
10
39%
39
36%
36%
67
38
19%
Italian
Public
f
3s
for Public
1977
*_.
April-Oct
Jan-June
18%
45%
Jan-June
-
'•■93 %
A
of
'30
(Colombia)
30-ycar 3s
1965
I
s
$
o%s
bonds
assented
ASnuill
lA5s
or 1899
§ A Large
§ASmall
IA5s
(1942
1
91%
36
90
98'%
83%
49%
Jan-July
87
19%
73%
44%
49'%
9%
10
l!)45_.Quar-.7aw
—
assented
(1942
ngrec't)
1963-Jan-July
A4s
of
due
A4s
(assented
1922
assented
new
to
(is
Geraes
of
1913
of)
(assented
to
to
ex'l
Stamped
2.125%)
sinking
to
A
fund
to
A
(Kingdom ol) 3:'/4S 1957
(Kingdom of) 4'/as 1956—
sinking fund 4%s 1965
sinking fund external loan 1963
Co
1953
extended
A5%s
cxll
loan
1953
to
1968—
reduced
to
(Republic
ANat
loan
ANal
loan
extl
lAPoland
to
Plan
2.125%)
of)
extl
f
6s
f
s
A4'/as assented
1st
6s
(Republic
2nd
of)
assented
bs
(Free
f
s
State)
gold
extl
I^Rlo de
Janeiro
Stamped
6%s
(',27
6s
1940
99%
99%
17
98%
1
101%
103
7
122
123
131
81%
82%
__
76
__
19
__'
——
__
77%
118%
83
lAExternal
to
to
59%
36
2%)
—
58%
to
Stamped
IA Rome
lASao
(City of) 6%s
(City) 8s
Paulo
Stamped
reduced
pursuant
to
Mar-Sepf
_
"8
15
11%
0
17%
12
A
Plan
A
see
Plan
June-Dec
A
2004
June-Dec
~~
1952
2.375%)
For footnotes
May-Noy
1952
to
Plan
a
2001
paee 29
67%
75
130
56 %
__
142%
38%
,39
34
33%
39
51
'51
33%
11
56 %
51
31
34
'38
'57%
ApriZ-Oct
*37%
96
"51
56
62%
68
91%
97%
/
97
44
98%
53
93%
93%
88
87%
June-Dec
941%
119%
118
120%
102
111%
121%
92%
97i%
96%
—
96%
98%
*98%
-
"
124%
127
9 9'/a
105 %
105'/2
12
104%
97%
98%
28
95%
123% 126%
35
118
127%
126% 128%
-
74
119%
129%
857
118%
98%
101%
-r-
126
128%
93
101% 102
101% 102 %
*90%
*103
82%
»
e
92
79%
103
124%
99%
102%
96%
102%
98%
103 %
--
'
——
91
101
32
80
96
103%
83
—-
—
123% 124%
39
117
14
117
129%
51
103%
83
99
45
—_
*103% 103 %
--
99%
105%
*103% 105
101
103
117
124%
111%
117
101
103
debentures
1960
109
108% 109
9
106%
104
104
109%
2
101%
104
*103%
Jaw-Juh
Jan-July
104
100
106%
103%
100
106% 106%
96
1041/8
100
25
103%
103
93%
96%
23
99%
101%
106%
KR—
A
July
1975
April-Oct
and
101%
94%
96
100% 101%
general
3%
G
95%
April-Oct
mortgage 5% (2%
contingent interest) —
due
Dec
1
1995
77%
78%
65
75 %
77
78
54
75%
78%
77%
23
75 %
79
June-Dec
88%
88 %
90
Feb 1 2010
May
Pittsburgh Lake Erie & West Virginia—
Refunding 4s series A 1980
May-Wow
91
69%
69%
70%
93%
94
82
82
82%
15
82
84','-
82%
82
82%
3
81
83%
Ref
and
fixed
general
and
2000
1
1996—
mortgage 6% i2%%
contingent interest)—
due Dec
convertible
First
1
1995
income
and
Telephone
of
Industrial
M
RR
Pa
Beneficial
series
4s
4%s
5s
series
Loan
C
s
s
Bethlehem
f
f
1985
1976
debentures
1973
..June-Dec
mortgage 3s series K
40
First
First
&
66%
71%
8
93%
95%
Co 2%s debs
Maine RR—
1979
1981
mortgage 5s series AC 1967
mortgage 5s series II 1955
mortgage 4%s series JJ8 1961.
mortgage 4s series RR 1960
AInc mortgage 4%s series A
Julv
109
Jan-July
1970. May-Wos
5
100
98
97
99%
100%
78%
110
108%
99 %
1
14
78%
*100 %
100%
*78
98
106%
100%
109
100 % 100 %
100%
92
109%
1041/2
108
99%
90
107%
941/2
104
*98
Mar-Sepf
May-Wou
April-Oct
Bristol-Myers Co 3s debentures 1968
April-Oct
Brooklyn Union Gas 4s debentures
1969__Mar-Sepf
General mortgage 27/8s 1976
Jan-July
1st mortgage 3s
1980
Jan-July
Brown Shoe Co 3%s debs 1971—
Jan-July
Buffalo Niagara Elec first
mtge 2%s l975_May-Nov
20
97%
108% 110
Jan-July
May-Noy
.Jaw-July
—Mar-Sept
92
109
*11
i.Feb-Aug
Corpi—
mortgage 2%s series I 1970___
mortgage 2%s series J 1976
91 %
109
*96%
Mar-Sepf
April-Oct
1959...
Steel
(The)
92
Aprll-Ocf
1961-May-Nov
1951
debentures
Jan-July
Jan-July
1960
debs
2%s
Corp 4%s debs
City Electric 6s 1955
§A6%s
D
conv
Loan
A Berlin
86%
division—
ref
Bangor & Aroostook
Bell
35
111
div
lien
80
3%%
Series J
A4%s
37%
96
253
77
Boston
92%
67%
77 %
56%
40
66%
77
First
96
67
77
Borden
37%
84
Mar-Sept
Mar-Sept
45
37
77%
June-Dec
56%
May-Nov
May-Wop
fixed
45
37%-:
106
Mar-Sept
Jan-July
1980—
Consol
(interest
_
Refunding and
First
37%
95%
84
June-Dec
5% series B (4%
fixed
1% contingent interest)
July 1975
Consol
40
106
100
33%
mortgage
A6%s
__
100
.
104%
83%
1963—May-Noy
Consol
'47
93%
93
Aprll-Ocf
May-Nov
1972
mortgage 4s series
and
76%
68
__
102%
104%
98
first mortgage 5% ser A
(3%% fixed & 1%% conting int)
l980_Jan-J»Iy
(interest
_
2.25%)
•
(interest
1966
Ohio
Toledo-Cincinnati
'67
June-Dec
&
8'western
76%
16
B
—
'48
June-Dec
due
__
72 %
105'%
100
'
15
8%
8
93%
*96
-
Mar-Scpl
1962
1979
Beneficial
Aprll-Ocf
(interest
1968
Refining 2%*
debentures
Baltimore
12
10%
16
142% 142%
'56%
April-Ocf
a
Plan
*38%
(interest
Feb-Awa
3%s
A
ser
C
93%
'
April-Oct
debs
Series K due March 1
Series M due March
75%
'76
Apr-Ocf
mortgage 4%s-4s
ser
7
105% 106
.
'
Fe—
July
I
1995
Charl Air Line Ry 3%s
RR 4%s A
1964
ml.ge 4%s
98 %
96%
June-Dec
Line
Gen
78
99%
103% 103%
106
Aprll-Ocf
Quar-Jaw
4s
&
Atlantic
1960
1977
1995
I960
3%s
Santa
12
*38%
1946.
2.25%) 2004
stamped pursuant to
^
5s
101%
71%
103%
93%
19G2„April-Oct
1995
4s
Coast
&
4s
July
10
fan-July
Feb-Aug
to
redlJced
4s
8
8
'_April-Oef
A
Plan
1926
to
Atlanta
Atl
Co
104%
*99%
Feb-Aug
3%s debs
10
11%
104%
Feb-Aug
Mar-Sept
Jan-July
1977
Investment
Topelca
5
'
June-Dec
Series
1951_Mar-Sepf
2012
of
pursuant
reduced
1967
2%)
loan
...
1963
59%
6
Jan-July
1999
to
Products
Atchison
72%
96%
June-Dec
59i%
10%
jan-July
72'/2
100
98%
April-Ocf
gold
104%
99
Feb-Anp
1965
Inc
101%
101%
14
Jan-July
I960
first
15
99%
Co.—
1964
debs
—
99%
•
Jwwe-Dec
55
16
1953
sinking fund gold
to
external
Stamped
to
2.5%)
pursuant
reduced
A7s
debs
83%
"
June-Dec
1987
55%
4
2012
pursuant
reduced
1970—.May-Nov
11%
134%
77%
104% 104%
Mar-Sepf
Feb-Aug
1906
15
6%
130
84%
*100%
1978—Apri/-Oct
3%s
72
15
*102%
—
1956
94 %
COMPANIES
•„
April-Oct
59%
9%
INDUSTRIAL
May-Wow
1961
59%
17
9%
'82
Jaw-July
1982
59%
—
10
140
April-Oct
1964
93%
April-Oct
59%
13
April-Ocf
(interest
A
Plan
of 1921
8tamped
W
Associates
40
55%
__
*59
17
1952
Bio Grande do Sul (State
of)—
|A8s external loan
A6s1 external
1972
90%
13
9%
May-Wo?;
1
First
*34%
*9%
1950—Jan-July
loan)
Plan
6%s
to
Ltd
First
'10%
-..April-Oct
8s
2.375%) 2001
secured
reduced
3%s
debentures
75%
101 %
Aprll-Ocf
1950
pursuant
Stamped
3s
120%
70%
—
7s 1947—April-Ocf
gold
139%
100%
*52
ApnT-Oct
fund
('26
7s
Arbor
Stamped
(interest
Mar-Sept
Mar-Sepf
series I960—June-Dec
series 1961—April-Ocf
loam
P
General
102% 102%
100
„
__April-Ocf
debentures
2s
debentures
Auneuser-Busch
A
101%
*120%
.
—
*134 %
AND
1967
debs
Anglo-Lautaro Nitrate Corp
102
*137
82
_Mar-Sept
(City of) 8s 194G„_
pursuant
reduced to
3%s
Canada
debentures
99%
123
—
June-Dec
Tobacco Co debentures 3s
100%
122
1959
1963
ARhine-Main-Danube
7s
101%
100
—
June-Dec
1961
3%s
America
debentures
7
*74%
(City of) —
stamped pursuant to Plan A
(interest reduced to
2.375%) 2001
7%s 196p stamped
pursuant to Plan
A
(interest reduced to
2.25%) 2006
f
36%
1961
Prussia
3s
18
*100%
Alegre
8s
or
Co of
conv
101 '/2
May-Noy
1958
A4%s assented 1968
lAExternal sinking fund
A4%s
A
7s
gold
lAStabilization loan sink
Forto
Mt'g
Co
conv
3%s
101
99%
102 %
2008
external
s
'26
mortgage 3%s
Dye
debentures
13
April-Oct
(Cil.y) sinking fund 4'/as
1955.,
IAPernambuco (State of) 7s 1947—1
pursuant
101%
—
100'% 100%
Mar-Sept
Mar-Sept
May-Noy
1958
extended
—
83 %
May-Nov
1971—
Southern
first
Gen
1903
to
(30-yr)
33%
141%
1937)—
1975
100% 101
April-Oct
Oslo
APeru
to
3%s debentures 1973
2%s debentures 1971
3%s conv debentures
—
*93%
—.
Feb-Auy
1979
1986
101% 101%
Ltd—
(30-yr)
0s due
Stamped
1961 extended
conv
3%s
__
*101'%
Mar-Sept
Feb-Auy
Development
1958
of
Telephone & Telegraph
debentures 1980
2%s
...
—
*37%
79
May-Nov
Feb-Aug
6s of
debentures
Ann
Feb-Aug
3%s sinking rund external
1957—
April-Oct
Municipal Eank extl sink fund 5s 1970—June-Dec
SANuremberg (City of) 6s 1952—
due
*53
134%
*163
Mar-Sept
1946
1958
(City of)
Chemical
3%s
Mar-Sept
May-Nou
External
8%s
assented
2%s debentures
.
1959„Mar-Sepf
46
1
16'%
(interest
5
82%
78%
15%
53%
2008—
141%
82%
'__Mar-Sept
1955
bond
debentures
94
Netherlands
loan
f 1945——
to
141
—
78%
'■
(Interest
6'/as
Plan
2.125%)
14%
June-Dec
78'%
16%
37
63%
60
93
2%s
(
76'%
55'
Ltd—
Co
American
18%
Norway
extl
June-Dec
1963
to
2%s
34
71%
58
1
—
97%
78 %
16%
—
126%
95%
15%
*37%
~l
63 %
—
74%
%2
46
a
53%
121
97%
16%
*53
68
.95%
*15%
92%
1
75%
63%
*63%
__
Corp 3%s s T debs 1964..May-Woy
American & Foreign Power deb 5s
2030.—Mar-Sept
4.80s Junior debentures 1987
Jaw-June
10
*92
75%
Mar-Sept
on
1953
ser
s
Airlines
IIIlApril-Oci
'
—
140
13
97%
2%s
Mar-Sepf
J*
April-Ocf
1952
74 7a
*126
.April-Oct
1971
to
73
—
Boscli
19
2008
121
*120%
Jan-July
external
Aluminum
1958—Mar-Sept
6%s
Plan
120
19%
89
American
fund
to
pursuant
reduced
1981
—
sinking
100%
92
American
*18
pursuant
100 %
100% 100%
2
American
*18
1952—1
131%
11
100%
25
17%
1963_jan-July
ngree't)
10%
39
17%
Jan-July
(1942
12
5
93%
17%
9%
90%
2
12
92%
17
1922
—
6%s
(Stale)
extl
reduced
§A6s
9%
9%
87
19%
Jan-July
to
1952 coupon
2%s
1933
(City
oriental
16%
'
19%
12
94%
17%
j.
Stamped
4s
9%
I963_jan-Jjjy
ngree't)
Jaw-July
92_
*89
-
19%
12
92%
Great
J«u-July
(1942
new.assented
ASmnll
ASecurcd
12
26%
149
94%
*16%
agreement)
Seen red
3
17%
15%
143%
Ltd—
Co
(dollar
Power
agree¬
—
A6s
A
1968—Jan-July
1922
SASmall
Mlnas
17%
17
ngree't)
(1942 agree'!,)
(assented
assented
ASmafl
lATreasury
IAMllan
17
>17%
June-Dec
|A4s kof 1910
ment)
1945
5ASmall
A4s
to
1954
new
17%
17%
1904
1957
readjustment
Allls-Chalmers
I—I._III_—IIIII
14
92%
Aluminum
ASniall
22%
26%
93 %
Allied
„
ALarge
—
June-Dec
Albany & Susquehanna RR 4%s 1975
Allegheny Corp debs 5s ser A 1962
Alleghany & Western 1st gld 4s 1998
___
S A Large
June-Dec
1958
RAILROAD
.
ngrecin't)
7s
1971
10
Quar-Jan
(1922
1962
to
3%s
extended
Alabama
1945
21%
73%
15%
12
92 %
A4%s
1943—May-Wou
10
64%
22%
May-Nov
0s due
1968—Jan-July
73
*147
.June-Dec
Power
mtge
1945
AYokohama
agreem't)
22%
.
—
due
assented
new
1st
due
3%s
SASmall
A6s
mtge $
Alabama
ol)
87
21%
June-Dec
l978^Feb-Ang
readjustment I984__r
Jan-July
Valle Del Cauca See Cauca
Valley (Dept of)
A Warsaw
(City)'external 7s 1958
—Feb-Aug
30
73%
13
1962—May-Nov
External
91%
85'%
—
49%
73
84
■
conversion 1979
May-Nov
3% -4%-4,r;!s external conversion 1978—June-Dec
4-4%-4%s external readjustments
150%
80%
59
1
84
Co Ltd—
extended
Electric
3%-4-4%s
136
22
85 %
26'%
*25
*73%
June-Dec
145%
73%
69%
'64%
22 %
lAUruguay (Republic) external 8s
AExtegnal sinking fund 6s 1960
AExternal sinking fund 6s 1964
56%
129
—
64
1
--
May-Nov
external
extended
1953 extended
External
*133 %
\L
65%
84
--
April-Ocf
external
f
65%
*79
(Interest
1962—
Power
1961
1st
IA 7s
95'%
93
98%
52%
95%
44
—
150% 150%
91
1957—Avril-Oct
1954
1978—
1968
(Republic
98%
98 %
May-Nov
Irrigation—
|A4%s assented (1922 ugreeinent)
§A4%s small 1943
ANew
0b
7s
56%
*95%
Feb-Aug
—Feb-Aug
—May-Nov
Mexican
Mexico
56%
55
I
extended to 1975
(State Mtge Bank) 7s
Jugoslavia
52%
51
73%
(Kingdom)—
sterling loan of '12
IA 6s
—
54%
55%
Jan-July
June-Dec
J965
AMedellin
27
70
75
Tokyo Electric Light Co Ltd—
97%
36
51
—
*62%
Jan-July
A
1958
s
65%
--
Jan-July
1968
Plan
extended
§ A With March 1
123
97
55
53%
55%
jlfar-Sept
—
due
122
—
—
56 %
55
55
'/a
50%
—
T~
Jan-July
2012
Council
1971
*67%
*85
—
Mar-Sept
f 1952
s
of)
(40-yr)
due
IA 5s
Utility Institute—
loan
2%)
1952
due
UJlgawa
——J««-June
lAItaly (Kingdom of) 7s 1951
Japanese (Imperial Govt)
A6%s extl loan of '24 1254
6%s due 1954 extended to 1964
5%s
99
'
High
(interest
(City of) —
A5%s extl loan of '27 196l_.
Works
1947
gtd ext s f 3s 1977
SAExlcrnal 7s 1952
ext 1
123
*98
April-Oct
30-vr
A5%s
A
Tokyo
49 r8
47
41
Feb-Ann
Low
52
(interest
2004
to
secured
Electric
162%
100%
*50
—
Jan-July
—Jan-July
A
1956
loan
external
B
County
156%
Jan. 1
No.
A
1999
Plan
2.25%)
to
(Prov
Sydney
B%s
May-Nop
(State of)
6s 1946—
(City) external 6%s i960
(Republic) ext s f 3s 1977
s
Plan
1999
to
dollar
assented
Taiwan
§AHamburg
B
due
ASilesia
A4'/#s
June-Dec
Helsingfors
ext
series
0%s
00 (M
—
gen
Consortium
to
5A6%s 1st mtge
—
(Young loan)
paid 1964
paid 1968
series
May-Wop
Plan
loan
Bhlnyetsu Electric Power
'
8A7s
2.5%)
water
secured
A7s
Range Since
Sold
(interest
to
2.5%)
to
pursuant
reduced
Government—
Credit
to
external
8tamped
66
June-Dec
mtge 1950-___
1850 extended to I960—
30-yr gtd
A
1950
pursuant
external
57
June-Dec
5%s loan 1930 due 1965
Great Consolidated Elec Power—
§ A7s 1st mtge series A 1944
7s ser A
1944 extended to 1954——:
Italian
to
Stamped pursuant
>
—
§A7s gold bonds 1949.
German Govt International
Italian
external
A7s
122
118
Bonds
High
1957—-May-Nov
2012
Serbs Croats & Slovenes
)
1980
part
Plan
pursuant
reduced
reduced
->
1930—
1972-
part
2%)
stamped
reduced
82%
April-Ocf
Aprll-Ocf
1953
of
bonds
A6s
to
to
Friday's
Low
sinking fund
pursuant
Stamped
17
13%
__
122
.
or
Bid & Asked
(State of)—
1936
of)—
1972
bonds
A7s
extl secured
Paulo
8s
Afls
dollar
6%s due
83
68%
,
Bale Price
(City)—Continued—
reduced
Ban
100 %
58%
.Inn-July
1969
dollar
Greek
Paulo
43
104%
100
83
—-May-Nov
1972
loan
&
39
100%
1924
bonds
1st
14
58
__
Ian-July
1976
1953-..
Republic
3s
SA6%s
49%
Ja.t-July
1976
1
1
1967
7s
6%s
Conversion
(extl
43
■
__
1976
1
Jan
5s
German
42
101% 102%
102%
Last
Period
'
of)
bonds
dollar
44%
Sao
(Interest
Jan
bonds
bonds
International
April-Oct
1962
Week's Range
Interest
Exchange
High
—
bonds
of
dollar
28
Stamped
Aprll-Ocf
extl 4%s
of)
Main
on
(Federal
49 %
to
1960
dollar bonds Jan
(Renublic
§AFrankfort
German
reduced
15)—*—!—
(April
3%s extl
48%
Friday
BONDS
u6%s
(Interest
assented
Jan-July
1978.
26
New York Stock
(State)—
3s
MARCH
ENDED
Range Since
Sold
Friday's
or
Bid & Asked
Low
Cundinamarca
FOR
Week's Rang*
Friday
100%
95%
98'/a
100 '/a
97
100%
76%
99V2
80
110
113
76%
96%
80
100 %
78
74
73 %
74
38
70%
74%
58%
58 %
59
42
56%
59
100% 100%
103%
2
100
101%
103 %
103%
3
102%
103 %
9 6 "2
96%
2
92%
*101%
98','2
II
98 %
101
25
94%
98
101
99%
-
1954
Volume 179
vNumber 5311
TheCommercial
.
ancl Financial Chronicle
-(1395)
NEW YORK BOND RECORD
RANGE
Frldey
BONDS
New York Stock
Interest
Last
Period
Exchange
Sale Price
"
*
1
£
-
or
Rochester & Pittsburgh Ry—
Stamped modified 4%s 1957
Terminal
Co
Bush Terminal
A5s
Cons
5s
mtge
May-Nov
1955
income
88%
19(10
Aptil-Oct
1982
WEEK
Sold
High
Low
Friday
BONDS
89%
54
86
90
9
100
101
5
103%
104%
'85
87
81%
~
Power
first
Canada Southern consul gld
Canadian National Ry—
Guaranteed
gold
Guaranteed
Canadian
4%
Capital
gold
Pacific
5s
A
4'/as
19(12
Crane
Inc
Clinchfield
1)
(J
Co.3%s
1956
Corp
3%s
A
Olno
Jan-Julv
debs
(1947
Central of
U
P
i04%
I960.—Mar-Sept
4s
im>b
98
971/
April-Oct
>
April-Ocf
1960
issue)
4s
1948
I
2020
..Mar
~rf.5/
series
R
3%s
Ian
1987
First mortgage 3%s series
Champion Paper & Fibre deb
B
eVa)8
4
Feb-Aug
Feb-Aug
Jan-July
1968
3s
1965
Chesapeake &Ohio Ry—
4%s
4
Jan-July
New
.York Power 3s 1974...
Pacific Ry Co—
First and refund 3%s series A 1974.
Central
&
div
1992—
Second
first
consol
gold
consolidated
1911!)
4s
4s
gold 4s
1989
refunding mortgage 3»/i».s
First and refunding
mortgage 2%.s
1st &
ret
A
General
111
5s
couv
First mortgage 3%s series II
Chicago & Erie 1st gold
Chicago Great Western
A General
inc. iptge
mortgage
A 2nd
mortgage
4s
A
ser
Inc
series
4%sdnc
105
98
103
3
97
A
Jan '2003
104%
98
Dayton
104%
107
64%
69
97%
97%
100
94%
98
Delaware
92
99
2
II
84%
*86
/
42
100
Morris
Essex
74%
51%
52%.
90
85%
66%
51%
98%
97
100%
126
19
106
117%
97%
97%
103%
126
105%
101
103
93
106%
99 %
90%
74
85
117%
__
88
89%
36
77%
1
90
73%
69
5
65
30
80
64%
102% 103%
69
71%
71%
71%
571/2
57
57%
51
55%
55%
56%
First
mortgage 3'/as series F
Fivst mortgage 2%s series G
222
79
Jan-July
54%
1963
First
C
I
T
4s
mortgage
Financial
97
..
79
97
2%s
Cities Serviee
City
Ice &
Co
Fuel
3s
series
5s
Cincinnati
St Louis
Wab
&
Electric
First
mortgage
2:'/4s
First
mortgage
3%s
Short
Line
&
Gas
debentures
1st
mortgage
Columbus
Toledo
&
1990
76>/4
B
4%s
1975
19
103%
98%
79
99%
10
first
99 V*
93 Va
98
99%
87
81
12
'101
101
87%
101
75%
76%
67
5
92 Vs
92 V8
2
91
24
101
101
102
10
97
102
95
96
105%
4
104
98'A
105%
100
102
%
97%
991/4
70'/a
71
__
98%
36
99% 100 Va
16
1
62
97%
79
68 Va
93
104%
99%
95'/a
100%
external
99%
99 Va
99%
16
96%
100%
104%
104'/a
104%
6
99%
104%
4s
l955.,_Feb-Aup
1977
Feb-Aug
First
mortgage
3s
series
1978
,
1037/a 104'/a
16
—
1999
23/4s
s
f
debentures
1999
s
f
debentures
2001
April-Oct
102% 102%
'102 Va
April-Oct
April-Oct
2%s
102%
18
102%
'99% 100%
'93 Va
_I
'94%
100%
104%
101%
98%
103%
102
94%
.1
—
__
—
100%
91%
92%
91%
94 Va
Salitrera—See
Anglo-LauLaro Nitrate
Conn
River
Power
3%s series
Consolidated
Cigar
Consolidated
Edison
First
Corp
of
A
33/4s
New
19(51
—Feb-Aug
1965
refund
mtge 2%s
ser
A
1982
and
refund
mtge 2%s
ser
13
1977.April-Oct
and
refund
mtge 2%s
ser
C
and
refunding 3s series D .I972
First
and
refund
and
refund
1st &
ref
mtge 3s series E
mtge 3s
3'/4s
M
ser
1st &
ref M 3%s
1st
ref
&
1st
3s
&
M
convertible
Consol
Gas
Co
Consolidated
1st ref
1st
M
Bait
El
2%s
ser
ref M 27/as ser
T
mtge s
f 2%s
1st ref
M
ser
3Vis
3%s
debs
conv
Consolidated
Y
4Vis
3Vis debentures
37/bS debentures
A3s
cum
in
U
Consumers
inc
S
debs
first
fnnrnot.es
sep
102%
102% 102%
3
98%
103 %
1
96%
103
102%
103
—__Afar-Sept
..Feb-Aug
105 % 105%
38
'106'/a 107%
106
169% 170%
April-Oct
'99
3
"
176
100 Va
99%
105
102
104%
100 Va
97%
92%
98
97%
95
105%
107
4
141 Va
153
109 %
11#%
103
152% 153
118%
Jnne-Dec
105 %
'71
June-Dec
'69
Afay-Nov
105 V*
528
'105% 107%
118
98
97, Vt
104 %
105
118%
104% 105 %
Jan-July
3%s
'—
75
88 Va
85
93
98%
2
97 V4
99%
104% 105%
98%
98%
221
100%
105 </4
98%
104'%
Feb-Aup
April-Ocf
'
Feb-Aup
94 Va
98
30
~1
94'/a
99
94
—
98
94
98%
98
Mar-Senf.
1983
stamped
Mar-Sept
1965
—
—
104
Railroad
104
'142
145
1
106
107
lC37/a
104
142
101% 102
__
9
'110% 113
142
98%
109
102
110%
Co—
April-Oct
Mtge.inc
4%s
consol
mtge
Jan
A
ser
2015
'108% 110
April
76%
76%
consol
mtge
F
1990
Jan-July
3%s series G'2000—. Jau-July
first mortgage 3%s 1971—Mar-Sept
Division
'94%
—
77%
--
—
99
72 V4
80
94
72
94
'
3%s.series
2-%s
Tire
Rubber
&
debentures
debs
3s
1961
1972
Afay-Nov
88'/a
1
88 Va
3
'87
...
,
'100
—
Afay-Nov
AFirst and
Fort
Worth
87%
82%
102
—
~
38%
87
—
95%
98%
96%
100%
94%
97%
97%
106% 106 %
123% 124
April-Oct
6
'99% 100
104
104
'105 %
104
106
107%
refunding 5s series A 1974..Mar-Sept
Denver Ry Co 4%s 1982
Afay-Nov
1965
5
37
'lOOVa
—
—■-
93
'
10
General
A
Electric
Co
debentures
§7s
§ A 6 %s
Mar-Sept
Jan-July
Jan-July
'12%
100%
12%
100% 100%
102%
104 %
107
'105'/a 106%
'99
11
31
96
94
43
102%
96 Va
99%
104%,
101%
93
967/£
103,
103
148
(Germany)— '
1945-—
Jan-July
debentures 1940
§A6s
debentures
145
142
148
133
June-Dec
General
Foods
135
A4s
§A7s
debentures
income
Good Hope Steel
(B
F)
Co
Great Northern
General
1969
1973
1076—
D
3%s
mortgage
series
mortgage 3%s series
General mortgage 2%s series
mortgage 2%s series
mortgage 2%s series
General
Bay
A Debenture
Gulf
104%
153
104
104%
108
103 %
105
104%
104% 104%
70
101%
105
Mobile
First and
General
First
Jaii-July
—Jan-July
N 1990—Jan-July
O 2000,.—.Jan-July
P 1982—_Jau-July
Q 2010
Jau-July
R 1961.—Jan-July
certificates
&
Ohio
B
141
96%
—
94
95
146
14
135
146
100% 100%
18
98%
101 Va
123% 123%
123%
14
116%
123 Va
111
116
'115%
96%
3
88
94%
94 %
2
91
95
92%
92%
10
85
92%
73
80
*
96%
'79 %
84%
'97%
97%
94%
'70
74
75
75
'15
Feb
17%
16%
22
97%
RR—
refunding 4s series B 1975,—Jan-July
103%
103% 103%
94
'
and
3%s
mortgage
—
95
94%
mtge inc 5s series A July 2015—-—April
81%
1983
94%
7
7
102 % 104%
80 Va
'101%
81%
101
89
104%
Va
94 Va
100
35
102%
75
31V4
—
95
92
'98
92 Va
98
'100% 101%
98
98%
100%
105
1—June-Dec
mortgage 3%s 1982—,.
1st
145
Feb
A—
refunding 3%s series D 1969.Aprll-Oct
General
mtge inc 4s series B Jan 2044
April
Collateral trust 3%s 1968
•_
Jan-July
Gulf States Utilities 2%s 1st mtge 1976—Afay-Nov
First
mortgage 3s 1978—,
—April-Oct
3s debentures 1969
—Jan-July
First mortgage 2%s 1973
June-Dec
First mortgage 2%s 1980
—1
June-Dec
1st mortgage 33/as 1981
—May-Nou
1st
*
'94%
1965—Afay-Nov
West debentures cli's
&
104%
104
104»/«
...April-Ocf
mtge 2%s
General
AGrcen
103V4'
135
104
—Mar-Sepi
1945
first
General, 4 %s'series
Geneial
104%
Ry Co—
series C
5s
104
104% 104%
& Iron Works—
f mortgage
s
Goodrich
126
1
104%
Jan-July
1961—_—^
.Mar-Sept
Corp 3%s debs 1979—Jau-July
& Utilities Corp—
Realty
conv
120
Jan-July
1976
1958
Motors
General
133
44
123% 126
debentures
General
140
32
123%
Acceptance Corp—
debentures
3%s
debs
16
-
Afay-Nov
—
3%s
Corp
General Motors
4s
1948
TOO
99
*
100
—June-Dec
H
Hackensack
SAHarpen
Water
Valley
Hocking
Household
first
Ry
first
Jan-July
Jan-July
Jan-July
1949
4%s
1999
Finance Corp 2%s 1970—
3%s
debentures
1968
Houston
;
ser
Hudson
A
&
Manhattan
first
5s
AAdjusted income 5s Feb
A
Aprll-Oct
1957
92
130
135%
1
114 Va
125%
98 %
1
94 Va
98 Va
103% 103%
12
103%
104'/a
105%
107
151
188
98 %
185
188
64
92
92%
88%
93
48
47%
48
90
47
52%
15%
15%
16
51
15%
19
1962_June-Dec
1957—...Feb-Aug
90 Va
5
T07
Lighting & Power Co 3%s 1967—-June-Dec
Hudson.CoaJ first sink fund 5s
96
135% 135 %
125% 125%
135%
..Mar-Sept
Mar-Sept
1958
debentures
'92
1S76—Afar-Sept
2%s
mtge
Mining Corp 6s
98%
105 Va
106%
101%
100
—
3
I
Illinois
First
Bell
Telephone 2%s series
mortgage
Central
3s series B
A
1978
1981—Jan-July
—June-Dec
97
97
97%
17
93%
102
102%
25
98%
102 %
96%
102 %
105%
105%
99
98
RR—
Consol
Anftl-Oct
1975
June-Dec
1
7
96 Va
96Vo
12.5%
9 8'/a
45.
117%
pavment
—_
1959
102% 102%
103% 1041/4
-
103%
G
Illinois
27/as
&
4%s
102%
Jau-July
;
3%s debentures 1977
(Florida East Coast first
4 %s
'96%
Afay-Nov
29
164
100
5
—
'99% 100%
June-Dec
June-Dec
peer
106 Va
'98% 100%
fan-July
1968
to
104%
April-Oct
—
as
106
Jan-July
.
200t___
105%
—
Cuba—
mtge
103
104%
106
June-Der
1986
2%s
103%
93%
99%
„
'103% 104
152%
1982
105 %
June-Dec
of
97 Va
102 %
!
1st mortgage 3%s
1983
Continental Baking 3s debentures
Pnr
96 %
100 %
96 Va
(Bain
1983
(stpd
dollars)
Power
91%
95%
96
100%
1978
Railroads
91%
10
99 %
13
1976
Consolidated
16
99%
'95
21
1954
1976
Gas
91%
103
__
Jan-July
Power
X
103%
91%
105 Va 105%
1963__.
&
ser
97%
102%
101% 102%
1967
Natural
Feb-Aug
1984
U 1981
1st ref
1981
1983—
City
Lt
—
May-Nov
J
ser
debentures
of
F
1982
series I
3%s
Gas
ser
May-Nop
1979. Jan-July
1981
ser H
3'/28
M
ref
G
44
96%
l972_Jnue-Dec
First
First
103% 103%
'94
Afar-Sept
First
,
103'/4
April-Oct
York—
and
First
'101%
June-Dec
1982___
mortgage
General
101 %
99%
—
June-Dec
Compania
95
100%
10
99
'.E^Feb-Aug
4.
3%s
;
93
Co—
debentures
debs
105%
l04'/a
series L
N
94%
98 Va
100
Feb-Aup
3%s
3s
fund
97%
105%
98
4
102%
-.April-Oct
1970—May-Sent
May-Nou
1977-----
morlgage
sinking
94%
—
100
'101
June-Dec
First
3s
102
105
i°6l_. Amil-Ort
1966'.
1983
Edison
i
gold
Firestone
■
104 % 104%
Jan-July
June-Dec
Elee
99-%
99%
67
~
May-Nop
1970
1975
C
95%
95
H
Ohio
3%s
Commonwealth
I99l__Jan-July
4s
3s
Corp 4:i'4s
ser
South
1977__Jnn-July
tune-Dec
series
debentures
E
Mar-Sept
A
1958
1969
mortgage
Ohio
29
Inc—
series
debentures
Columbus Ki
~
II
girl
Jan-July
June-Dec
Mack
&
First
__
105
86%
1980
Iron
98%
O
4s
1st
'98 Va
99%
1985
System
95
'103% 103%
April
First con-sol mortgage 3%s series E 196.4.Aprll-Oct
'94
June-Dec
first
Fuel
Jan-July
Light Co 2-%s 1977—
mortgage 2%s 1979
mortgage 2%s 1980
Erie
Ry—
1982
Colorado
3s
Louis
trust
Illuminating
Columbia
98%
__June-Dec
Div
II
98
(4%%
1970
debentures
subordinate
5s
12
100
Ian-July
1993
3s
Cleveland
I.
i05'/4
June-Dec
coll
1993
A
2018
1st
17
'103%
June-Dec
mortgage
3%s
1969—Feb-Aug
1974
Feb-Aug
April-Oct
Jan-July
June-Dec
Mich
'88
'96%
102%
106% 106%
1961
first
82
99
Lake—
debs
conv
First
99
99%
'96% 101%
1977.j
St
80
„
fixed
,
fmpl. 4'/2s series
Division
Cleveland
II
and
General-
100% 100%
Afay-Nov
1966
B
'79%
86
'100
Va & Georgia div first 5s 1956.May-Noti
El 111 (N Y)
first cons gold 5s 1995.Jan-July
Elgin Jolie.l, & Eastern Ry 3%s l»70
Afar-Sept
El Piiso & Southwestern first 5s
1965—April-Oct
25
103% 104
'
Jan-July
G
&
'84%
RR—
1st
71%
April-Oct
1975
debentures
4s
Refunding ami
3s
2%s
gold 4s 1993—
General
First
1982
A
debentures
2%s
Cincinnati. Chic
General
Jan-July
1959
debs
r
s
series
interest
convertible
1st
,
72
'67 %
___Jan-July
1960
City Investing Co
Cleveland
series
84%
May-Nov
Edison
8
97
'70%
3%s--series-E
Corp 2%s
debentures
91
84
1985
>
Co—
Gas & E!ec 1st
mtge
First, mortgage
2%s 1978
Cincinnati Union Terminal—
gtd
89
90%
Va
60%
Ry—
1963
RIt
Cincinnati
First mortgage
16
75
RR—
ser
90%
first lien gold 4s 1995
4s 1995.—
DetroitrTenninal & Tunnel 4%s 1961
103'/a
65%
-
77%
90%
^Afqy-Nov
(3%
Edison 3s series H
Detroit
65%
101 Va
97%
6
94
74
Duquesne
59%
15
89%
3
Detroit Tol & Ironton RR 2%s ser B 1976-Mar-Sept
Dow Chemical 2.35s debentures 1961
May-Nou
100 Va
__
2
77%
204L
1st
64%
94
77%
mortgage (3% fixed
contingent interest) 1993
Second
117%
80
93 '/a
refund 2%s series I 1982__May-Sept
Gen & ref mtge 23/4s ser J 1985
Mar-Sept
Gen & ref 3%s ser K 1976
May-Nop
Gen
& ref mtge 3%s series M 1988
Afay-Nov
3s
85%
1973—Afay-Nov
May
Grande Western
mortgage
101
Div
C
A
contingent interest)
1%
105%
80%
32
103 V*
103%
97
Income
101
94%
88
102%
101%
1
coll tr 5s-ser
Denver & Sail
•
__
87
99 Va
45
division
trust 4-6s May
contingent
Detroit
105
11
103
103%
Co—
1993
morlgage series A
Income
104% .106%
__
Rio
&
First
103%
104
series
34
First
99%
45
102% 103%
Wetesrn
&
104%
100% 100%
102% 102%
Delaware
Denver
96%
RR
5s
103
'94
Jan-July
Afay-Nov
1963
M
'104% 104%
mtge & coll tr 4%s ser B 1985
Afay-Nov
Power & Light 3s 1973
April-Oct
mortgage and coll trust 3%s 1977.June-Dec
First mortgage and coll trust 2%s
1979-Jan-JuIy
1st mtge &. coll trust 2%s 1980
Mar-Sept
102'/a
—
extended
due
__
June-Dec
1st
55 %
1
__
'101%
Chicago Union Station—
mtge 4%s
&
refund
1st vinlge &
75 %
231
102% 102%
67%
""
22%
April-Oct
& Western
Lackawanna
6
Pennsylvania Division—
3s
refunding mtge 2:'/4s-4 '/4s 1994.Jan-July
2%x-4%s 1994
/an-July
trust
York
First and
1965
1—
4s
mortgage
New
First and
coll
Hudson
AInconie
85%
20
77%
—Jan-July
mtge 2%s ser A 1980
1
Chicago Terre Haute &. Southeastern
1st
<Sr
100 %
797/a
__
74%
'117%
88Va
20
'93%
Feb-Aug
1965
1977
100
100
—
85%
'85
-1999..April
1st
Chicago & Western Indiana
debentures
103%
%
:
'93 V2
East Tenn
1
1989
Chicago-'Rock* Island &<Paeilic
Income
2%s
98
3%s
87
April
mortgage conv Inc 4lis Jan
B
Co
debentures
96
Chicago & North Western Ry—
3s series
&
3%s
99
Jan-July
1982
Delaware Lackawanna
—
Deere
98%
98%
28
June-Dec
1978
Union, Ry 3%s series B
1
99%
mortgage 4s series A 1994
.Jan-July
General mortgage 4'/2S inc ser A Jan
2019—April
•4Vis conv increased series B Jan 1 2044
April
mortgage
3%s
:
A
28
2%s 1975__April-Oci
1978
5
First
First
3s
65
'94%
Chicago Indiana & Southern Ry 4s 1956
....Jan-July
Chicago Milwaukee St Paul & Paciiic RR—
Second
99%
June-Dec
Power & Lt first mtge
107
101
April
ser
94%
mortgage
43
Ry—
1983
28
General
April
Jan
27 Va
25
First
104% 104%
'106%
Jan-July
A
26%
25%
mortgage
10
Afay-Nov
—Afay-Nov
2038—
25%
29
Jan-July
A-Imp & equip 4s 1970
'101
April
1988
1
Louisville
&
4s
1985
1982
4 %s Jan
Chicago Indianapolis
A 1st
5s
28
'27%
mortgage 3s series
28
Feb-Aug
1997.,
'26%
June-Dec
First
106
1985..Feb-Aug
l97()._Feb-Aup
.
Inc
June-Dec
1970
30
Dayton
102'% 103'/a
RR—
l gage
moi
1970
B/1970
105%
106
Jau-July
intge 3s 1990
Chicago & Eastern
A
June
106 V4
100%
——Afar-Sept
First and
ser
ser
4s
104%
124
103%
tan-July
—
1958
4s
4s
1%
—
Chicago Burlington & Quincy RR—
General
2
96
35%
ref
104%
'99%
and
A
21%
91
32%
ref
4
'100%
Afar-Sept
linpL M 3%s series n U)96—May-Now
ImpL M 3'/as series M I996.-Feb-Aup
Refund and linpl. M 3%s series II 1973—June-Dec
R
3
16
107%
'101
Refund and
Refund
96
35%
21
June-Dec
&
Collateral
April-Oct
central
General
1970
&
106%
.
AGen
J
95
35
103%
mortgage
4
'93
85>/
N
High
103%
101 %
'103'% 104
lien
14
100%
June-Dec
fan-July
May
of
Low
103
lien
98
Feb-Aup
Feb-Aup
i960
2020
Co
104
A 1st
94 Va
107% 107%
102% 102%
Georgia Ry—
RR
Range Since
Jan. 1
No.
A 1st
93%
107
'99% 100
1
Central
'103
Bonds
Sold
High
.
64%
__Feb-Aug
1965
1st gold
4%s
April-Oct
Northern'Ry—
-mortgage 4s (1942 series)
105%
98
First mortgage 4s series A l!)«a
AGen mortgage 4%s series A Jan
mortgage
1976
A 1st
20
107
Mar-s>pt
.June-Dec
1978
debentures
„3%s debentures
5 A Central Branch
debs
First
Feb-Aug
Corp 3s debentures
debentures 1976
Celotex
3%s
104% 104%
105% 105%
107i'2
.2—June-Dec
Celanese
3%s
__
0
ser
&
Range
Friday's
Low
Can
Co
Cuba
85
93 Va
'
106% 107
Jan-July
(perpetual!
4s
or
Bid & Asked
3%s s f debs 1977
—May-Nov
Crucible Steel Co of Am 1st mtge 3%s 1966
Afay-Nov
93%
'94%.
April-Oct
Caxtnage & Adirondack Ry 4s 1981
Case
'93
~~
May-Nou
Ry—
Airlines
Carolina
1976—.June-Dec
1955
debenture
consol
3s
1974
1957
4%t>
Sale Price
A 1st
Oregon Power 3l/as
4%s
Last
Period
High
Continental
88%
Week's
Interest
New York Stock Exchange
c
Electric
California
gold
26
Cuba RR—
California
Guaranteed
MARCH
Jan. 1
No.
104% 104%
Jan-July
ENDED
Range Since
100 % 100'/a
Jaw-July
Buildings 5s gld
general
Bonds
Bid & Asked
Low
FOR
Rang*
Friday's
•
Buffalo
Bush
Week's
mortgage 43/ss-3%s ser A
1979—May-Noo
'106
14%
Consol
mortgage 5%s-3%s series B 1979_May-No»
'105
107 %
101%
Consol
mortgage
3%s
series
C
'103
104%
107
Consol
mortgage
3%s
series
E
100%
Cons
;May-Noo
Feb-Aup
.Jan-July
mtge 3%s series F
1984
1974
1982
105
'102
105
103
105 Va
101%
105 Va
102
102
27
28
The Commercial and Financial Chronicle...
(1396)
.
Monday, March 29, 1954
NEW YORK BOND RECORD
FOR WEEK
RANGE
Friday
Interest
Last
Period
BONDS
Sale Price
New York Stuck Exchange
Refunding
Refunding
Illinois
1955
May-Nov
5s
1955
May -Nov
BONDS
Interest
Last
fcn.l
New York Stock Exchange
Period
Ssla Fries
No.
High
Low
102%
series
1970—_J«*n-July
—
*90
§£Ilseder Steel Corp 6s 1948
Feb-Auy
Indianapolis Union Ry Co—
Refunding and imp 2%s series C 1980—June-Dec
Inland Steel Co 3'As debs 1972
Mar-Sept
1st mortgage 3.20s series I 1982
Mar-Sept
12
103
New Jersey Junction RR gtd first 4s
New Jersey Power & Light 3s 1974
New Orleans Great Nor 5s A 1983
105
New
*135
Rv
4s
A
——
^International
Great
Northern
debs
3'/as
f
s
debentures
Interstate
1st
Power
1977
mortgage
1st
series
A
101%
103
101 Va
3%s
AFirst
119%
104%
118
118
63 V4
37
61
111
110% lllVa
20
97
111%
97%
111
105%
62 3i
57
7
110% 111
119%
N
39
105% 105%
100
75
*72
105%
70%
Jersey
Central
Power
&
Mar-Sept
*102 %
100
—
102%
4s
1959—June-Dec'
1976—Mar-Sept
"95%
95%
96
20
90%
97
97
2
92%
98
N
Y
K
Kanawha
&
Mich
1st
City Power & Light
mortgage 2%s 1978
2%s
L
Central
1st
mtge
Plain
90
94%
98%
106%
*102%
series
New
Y
First
52%
100
51%
N
100
Y
NY
N
*99%
Y
Y
N
-Jan-J\i\j
.April-Ocf
*161% 167
.April-Ocf
101% 102
Mar-Sept
161%
102%
68
2%
2%
99%
sink
3%s
fund
Mich
registered
3%
South
2'A
3%
»
&
1st
ref
&
Jnv-D*c
*81
85
82
93
6
87%
5s
60%
60%
5
59%
65
stamped
mortgage
5s
~
"3
85
50%
50'A
50%
8
45
1984
Valley Railway Co (N Y) —
mortgage 4%s extended to 1974
Lehigh Valley RR gen consol mtge bds—
1st
A
Series
B
Series
A
fixed
4s
4%s
C
fixed
fixed
5s
Series
D
4s
ASeries
E
4%s
ASeries
F
interest
92
91 Vu
92
7
86
interest
5s
cons
&
2003
Eastern
Ry
general
interest
gALombard
first
5s
Louisville
&
First &
59%
72%
23
66
77
77
16
74
77
92
92
3
*119
120
Mav
-
April-Oct
May-Noo
1952-
*103
— —
—-
*99
2003
April-Oct
2003
April-Oct
104%
M«r-Sept
May-Nov
88 %
3%s
3s
Div
1980
4s
mtge
1955
2%s
102
1984
102
90
90
2
104% 104%
88 %
82%
*95%
__
Feb-Aug
101 %
98
f
s
debentures
McKesson
Mead
2%s
&
Corp
Metropolitan Edison
First,
Bell
99
3%s
First mortgage
First
2%s
1969__Mar-Sept
1969
mortgage 3%s 1969
St
Paul
&
Kansas
&
Texas
Missoun-Kansas-Texas
Prior
lien
40-year
Prior
lien
ACum
5s
4s
series
series
A
Mar-Sept
Pacific
AFirst
4s
A
Ry
Essex
1967
A
1965
Co
G
A
debentures
10
93'/8
85
&
•.>/,,
First
&
96%
First
&
First
&
&
&
.
52
90
93%
95%
2
Chattanooga
mortgage 3s series B
Dairy Products 2%s
3s debentures 1970
3'As debentures 1976
Natl
1986
Naugatuck RR first gold
New
First
3s
guaranteed
debentures
3s debentures
New
4s
4'/as
series
B
1961.
1982
—
1974
""I—
see
oaee
29
1988—III.Jan-July
103%
93
97%
104
104'A
91
—
98'A
97
97%
97
—
98
,
~6
102
99%
f>
—
—
*11
—
—
103%
102% 102%
21
103% 103%
101
101 %
June-Dec
2%s series
Q
1980
1982
June-Dec
V
1983
T
Tel
&
102%
debentures
87
104'A
112%
3 'As
debentures
91%
104%
4s
debentures
160
79%
4
63%
92%
67%
A
Illinois
Glass
Pennsylvania
28
97'A
Consolidated
99%
General
4%s
62%
General
5s
General
4'As
60%
101%
102
__
Peoples
10
1
87
series
f
98
101%
16
100 Va
101
103%
104%
100 %
2
101%
100
__
104
Pere
&
Philadelphia
——'*
98%
First
&
First
&
5
•
106
108%
First
&
96
101
*100% 101'A
97
106'A
106 %
108
20
92%
1985
June-Dec
96
96%
3%s
I960-April-Ocf
June-Dec
1975—
April-Ocf
100%
96%
„
*98'A
94%
99 %
—-
103 »A 103'A
2
98%
103%
——
104% 104%
5
101%
104%
102% 102%
1
•
——
99
106% 106%
1955._jan-Jvlv
1960
96%
99%
*105% 106 y4
1964—June-Dec
gold 4%s
1960
*100,A
——
——
..
-
..
—
*100 >A
*92%
*100%
104%
104%
106
106%
47
108
99
—
—
—
94
90%
VA,
P"%
—;
93
—
—
100
100%
108
—
Feb-Auy
June-Dec
1968
1981
3Vis
108%
22
102% 103'A
64
100%
105%
9
105%
109%
96
23
101
first
Baltimore
5s
series
H
B
109 y4
92%
92%
93%
100
91%
99%
Jan-July
Jan-July
92%
92%
93%
13
92%
99%
78
78
81
16
78
1985
1981
external
series
&
106%
86'A
Co—
ser
4s
F
June-Dec
I960.
1990
3%s
105% 106
April-Oct
series
Coke
3%s
103%
June-Dec
D
Wash
1974
refunding 2%s 1971
refunding 2%s 1967
refunding 2%s 1974__
refunding 2%s 1981
refunding 27/8s 1978
refunding 3%s 1982
97,^
1Q1
First
98%
102
1st
&
ref
mtge
3%s
1983_„
24
99%
103%
1st
&
ref
mtge
3%s
1983
&
103
Mar-Sepf
10
__
99
98%
10
April-Ocf
General gold 4%s series C 1977
Philadelphia Electric Co—
&
903/4
__
mtge
Eastern
First
94%
1067A 106'A
1965
A
B
&
Marquette Ry
loo,3. iooy«
__
Light
ref
General
18
__
102Va
:
Light 3s
series D
AIncome 4s April
'■ 95
99
*102%
—
June-Dec
sinking fund 4%s
series
Gas
&
98%
99
RR—
97
99
— *-
&
102%
102%
92'/a
Mar-Woe
Sand
Pennsylvania Power
96%
96%
19
1
1984
Pennsylvania-Central Airlines 3%s
Pennsylvania
6
11
97
*99% 100%
Mar-Sepf
s
103
99
-
105'A 105 »A
—
1st
23
102%
102%
June-Dec
1981
1984
103%
99%
99%
96
——
June-Dec
U
Western Oil 3%s debentures
&
101% 102 %
102%
1985_June-Dec
1976
ser
2%s debentures
122
7
102%
101% 101%
June-Dec
R
102%
100% 101
June-Dec
3'As series
1
102
*—
102%
June-Dec
1981
series
4s
June-Dec
1983
85^-v
Tei
First &
103% 1033/4
98%
93%
P
99
102
*97
*104%
97
1977
series
97'/a
102
99'/a
97
1979_
2%s
mortgage
1013/4-"
98%
93%
97
mortgage 4'As series E 1984
*101
93%
99
95
3s series N
General
108-%-
98%
99
99
3s series M
General
108
105'/a
106%
99%
Mar-Sept
—
May-Nov
103'/a
98%
99
June-Dec
93
——-
103%
June-Dec
101
__^;r*ioo
Ani-ll-Or*
Jersey Bell Telephone 3Vis
For footnotes
May-Nov
104% -105%
32
106
*__
1978.
5
1954„_
6
13
105
*98'/a
debentures
75
11
•
104% 104%
104% 105'A
*102%
3'As
103% 103%
June-Dec
75%
105 %
June-Dec
88%
__
107
104%
April-Ocl
Peoria
England Tel & Tel Co—
M
1966
1970
series K 1971
3s series L 1974
3s
100%
103%
112%
102%
April-Oct
1987
__
103% 103%
*97 %.
105%
105%
28
112% 112%
Co—
3%s series I
3s series J
1
103 %
108
104%
105'A
May-Nov
1
*101%
112%
Feb-Aug
92%
92%
*96% 100
103%
106
106'A
April-Oct
1975
100% 100%
May-Nov
3
106% 106%
72%
1986—.
*102'A 102 '/a
April-Oct
106%
102%
debentures
100% 100%
3'/8s debs 1974
123
*104%
98%
debentures
Feb-Aug
1970-June-Dec
June-Dec
Distillers Products
104 '/a
116%
15
3%s
113
Nationa
Steel CorD 1st 3%s
1982
National kuppiy' 2%s
debentures 1967
102%
3
123
101% 102%
2%s
113
95
17
104'/a 104%
123
*108
67%
93'/»
104'A
95
105%
7
96%
June-Dec
debs
104%
97 Y*
95%
105
*104'A 104%
72%
89 '/a
& St Louis—
First
Electric
&
refunding
refunding
refunding
refunding
refunding
refunding
refunding
refunding
refunding
ref
&
First
National
94%
102 Y%
72%
94'A
N
Nashville
92%
»A
*98%
103 '/a
108
71
1
104'A
__
98'A
7
27
159
46
—
103'A
106
75%
Pacific
52
100%
97%
75
103 V.
110'A lll'A
62 '/a
93%
'107
100%
110% 111%
61%
97%
May-Nov
3s series S
Pacific
;
97%
81
Mar-Sept
1
-
2%s series
Paducah
100
54%
Mar-Sept
refunding
113
*98
60%
52
June-Dec
refunding mtge 3%s
104'A
*99%
58%
53%
1984—June-Dec
1974
2%s
refunding
81%
April-Oct
Electric
&
9
62%
59
53%
78
Mar-S"P'
&
110% 111%
Feb-Aug
59
53%
—June-Dec
1977
2%s
&
110%
May-Nov
105%
59
Feb-Aug
1979
3s
First
113
66'/a
102'A
78%
—__Feb-Aup
First
104'A
66%
102% 102%
78
—April-Oct
1979
First
108
Mar-Sepf
102%
Jan-July
56
110% 111%
82
1974
:
97%
110%
80%
2%s
1975
1978
3s
87
'
110'A
June-Dec
First &
100%
110%
1958
First &
102%
Mav-Nov
1986—May-Nov
1978
110'A lll'A
94
68
Co—
Telephone
&
3 'As
Feb-Aug
99'A
*93
Mar-Sepf
mortgage
2'%s
2%s
Bell
Gas
Gas
&
First
1980—Aprii-Oct
1981—_Feb-Aug
3%s 2000
Pacific
1st
96%
94 %
62
.
106%
80
4
83
3
1%
16
Quar-Jan
mortgage 2%t> 1980
mortgage 3%s 1982
First
First
12
92%
70
foiert
101
102%
13
54%
84'A
A
6%
Quar-Feb
1975
Power
'
102%
5%
Quar-Feb
4%s
first
1
100
99%
-
68
.
100%
97%
102% 102%
trust
mortgage
101
54
93 %
Construction mortgage 5s series
A
1955—May-Wop
Construction mtge 4%s series B
1955—May-Nov
Mountain States Tei &
Tel 2%s
3'/.s
'
April-Oct
1977—Mar-Sept
1978—May-Nou
1949
3s debentures
first gtd
97%
97%
•
—
96%
—Mar-Sept
F
3'/4s series B 1966
&
■
85%
3
99 %
68
May-Nov
mortgage 3s 1979
First
„
96%
Co—
gold 5%s series
ATirst
85
Jan-July
Jan
and
refund
gold
5s H
AFirst and
refunding 5s series I
Mohawk & Malone first
gtd 4s 1991
(John)
May
1975
^Convertible
Morrell
1991—
1990—-June-Dec
1978-
ser
1
„
Jan-Julv
refunding 5s series
AFirst and
refunding 5s series
Morris &
*95%
May
Jan-July
and
Monongahela
1971
Jan
A
4s
4First and refunding 5s series
AGeneral
Jan
1962
5s
RR
first
A
1973
2047
States
First
*102%
:
2047
1
first mortgage 3s
mortgage 2%s 1975
mortgage 2%s 1980
104%j1/'i
99%
*99% 100%
Jan-Julv
2%
98%
Oregon-Washington RR 3s series A i960—April-Ocf
yauioosr/-
95
April-Oct
1962
4%s series D
15
101
106% 106%
RR—
B
adjustment
tMissouri
106%
Saulte St Marie-
mortgage 4%s inc series
AGeneral mortgage 4s inc ser
Missouri
95%
94%
-Mar-Sept
First
,
101
3
Jan-July
April-Ocf
Feb-Aug
April-Ocf
1980
Edison
First
l979__Ja?i-July
3%s sinking fund debentures
1967
Minnesota Mining &
Mfg 2%s 1967
Minn
99
104% 104%
100%
—
125
103%-,'
--
1988—_April-Ocf
A
6'A
101
102%
__
Feb-Aug
Co
Michigan Central RR 4%s series C
Michigan Cons Gas first mtge 3'/as
,
*104%
*95
1980
Telephone
84%
92%
104% 104%'
Mar-Sept
—June-Dec
mtge 2%s k©74—May-Nou
first
mortgagees
Michigan
1973
1966
5%
68
Quar-Jan
Jan
mortgage
First
95%
80%
10
*98
Feb-Aug
3%s debs
mortgage 3s
100
•100% 102%
98%
Jan-July
debentures
mortgage*)
First
95%
81%
2004
1997—
3s
mortgage
Ohio
102
*50
1978
Bobbins
first
81%
M«y-Nov
A
1997
lien
First
—
*98
1972—__Jan-July
debentures
4s
registered
Oklahoma
1959
Dept Stores
3 'As
*100
-
Ry—
registered
First
& Co. 27/os debentures 1972
May-Nov
Manati Sugar 4s
sinking fund Feb 1 1957—May-Noe
Manila RR (Southern Lines) 4s
May
lien
Northwestern
M
Macy (R H)
63%
95%
Ml
.
56'A
102
95%
—
—
*103'A 104%
269
91
*101% 101%
__
—
—Feb-Aug
Pacific
First
105
88
62'/«
6'A
Jan-July
Jan-July
Jan-July
4%s series A 2019
First mortgage 3%s 1982
(Wisconsin) first mortgage 2%s
90
100
3
sinking fund
First
102
7
88%
60%
Ry first gold 4s 1996—April-Ocf
general & ref 5s 1974—-Mar-Sept
First
105
91%
5
85%
69%
Western
Central
(Minnesota
100
103%
—
102
82%
66'A
102%
101%
96%
2
126
61'A
—Jan-July
mortgage
&
**
85%
May-Nov
1994
2%s
mortgage
Northern
96
79%
6 7'/a
Collateral
103%
89
85%
98
'
1979—May-jVou
1982
mtge
H
ser
gold
Atl Knox & Cincinnati
Louisville Gas & Elec 1st
1st
100'A
*104% 105'A
"
mtge 3%s
3'As
96
98
86
76%
67 'A
Refunding & improve 4%s ser A 2047
Jan-July
Refunding & improve 5s series C 2047—Jan-July
Refunding & improve 5s series D 2047—Jan-July
103
86
-
79'A
67%
—
A
ser
1954
ser
—
*78%
*97
3s
92%
103%
5
-
mtge
97 A
——
—-
——
*89'/a
June-Dec
mortgage
94'A
92
96
84%
-
Chester—
4s
4s
100
90'A
84%
RR—
4s
1955
mtge
95
2
99%
*89'A
__
2007—Jan-July
inc 4%s series A 2022—May
Port
61%
37
%
102
General
119
103
——
100% 100%
—
lnlge 2%s ser G
mtge
'
„
*1037H
——
—
91
115
106
June-Doe
v
&
92
*98
__
May-Nov
mtge
60
64
20
94
91%
57%
59
'
--
99% 100
79'A
74
63%
58'A
•
22
f
'
Jan-July
May-Nov
1973
A
61%
94
75
106
72%
2003
2043
61%
63%
68%
58%
3
62'A
94
71
—
*56%
—
19
77
61
*57%
62'A
Jan-July
B
76%
61
102
Prior
65%
71
First & refund
second
75%
*73%
.
106
4s
72
April-Oct
ser
-w
97
100%
62%
103% 103%
86
2003—.May
April-Oct
1st
76%
80 %
15
2003
Div
73%
3
65%
F
Louis
76%
12
RR—•
mtge 3%s
75%
61
May-Nov
mtge
Northern
86
First & refund
St
69
65
1978
Nashville
refund
Jan-July
Jan-July
General & refunding 4%s series A 1974_Mar-Sept
Northern Natural Gas debs 4%s 1973
May-Noo
86%
67
86
——
Long Island Lighting Co 3%s} ser D 1976_June-Dec
Loriilard (P) Co. 3s debentures 1963——
April-Ocf
3s
debentures 1976
Mar-Sept
3%s debentures
83%
1
75
—
1979—-April-Oct
A
series
5
68%
65
1962
7s
Electric
86 %
May
1965
4s series
82%
Telephone 2%s series D 1982
Jan-July
Refunding mortgage 3%s series E 1978—Feb-Aug
Refunding mortgage 3s series F 1981—Jan-July
Northern
68 %
May-Nov
May-Nov
interest
Lehigh Valley Terminal Ry 5s ext
Lexington &
Little Miami
74%
75'A
Y
3%s
2003
contingent
67%
119
1998
3%s 1983
General mortgage 3'As 1983—.
86'/a
—
May-Nov
contingent interest 2003
contingent
300
81%
&
1st
General
92
Jan-July
2003
interest
180
73%
80
Corp first 3%s 1963
Susquehanna & Western RR—
Norfolk
to
67%
71%
Steam
General
55
Feb-Aug
60%
Lehigh
Series
88
Feb-Aug
Feb-Aug
1974
extended
66%
72%
80 Ya
3%s series G 1984
Niagara Mohawk Power Corp—
General mortgage 2%s 1980
93
1970—April-Ocf
1964
Lehigh Valley Harbor Term Ry—
1st
66%
Putnam
1st
84%
93
A
96
Ref
88
3'/2s
9
2000
series
mtge conv
Term
—
88
1997
5s/ stamped
ref
June-Deo
gold 3%s 1997—June-Dec
Lehigh Coal & Navigation
Lehigh Valley Coal Co—
1st
1968
A
ser
98
Light first mtge 23/4s 1975—Mar-Sept
first consol gtd 4s 1993
April-Ocl
State Electric & Gas 2%s 1977
Jan-July
Y
N
162%
2
Lakefront Dock & RR Terminal—
&
97%
2043—
Hartford
mortgage
Power
&
—
N
mtge
97%
1st mtge 4'As series A 1973——
Jan-July
ZAN Y Ontario & West ref 4s June 1992—Mar-Sept
53
98%
100
&
River
AGeneral
1st
92%
A
4s
refunding
AGeneral 4s
52 'A
_Ja?i-July
-Jan-July
Kings County Elec Lt & Power 6s 1997
Koppers Co 1st mtge 3s 1964—_.
JAKreuger & Toll 5s certificates 1959
Lake Shore
94%
5
1973:
B
Haven
&
First
106%
102%
*106
1961. .Jan-July
1961
10
—
*98
_Jan-July
103%
100%
106'% 106%
June-Dec
series
West
AGeneral
-April-Oct
Hi til
unguaranteed
N
84
99%
4s
Harlem
_April-Oct
1961
4'/as
20
1997
3%s
series
Lack &
_June-Dec
1987
4s
*90
*98%
gold
4s
^June-Dec,
....
Kentucky & Indiana Terminal 4%s
Stamped
April-Oct
1976— __Jun-Dec
1st mortgage 2%s
1980
Kansas City Southern Ry 4s ser A 1975
1st
mortgage 3%s series B 1968—
Kansas City Terminal Ry 2%s 1974
Kentucky
Harlem
4%s
1990
4s
mtge
Kansas
1st
&
99%
97
93%
Hudson River RR—
&
Shore collateral gold 3%s
Mortgage
Mortgage
100 y*
95
1
93%
mortgage 3s series F 1986—
April-Oct
Connecting RR 2%s series B 1975—April-Ocf
Y
96
14
96
First
Y
100'A
96%
Co—
mortgage 3%s
registered 1997
3%s
96%
1033A
——April-Oct
1954
A
RR
85
97
103%
93%
Feb-Aug
3%s registered 1998—
Feb-Aug
Michigan Cent collateral gold 3%s 1998__Feb-Aug
3%s registered 1998
_Feb-Aug
New York
Chicagq & St Louis—
Refunding mortgage 3 V4S series E 1980—June-Dec
100
—Jan-July
2%s
Light
Central
Y
Lake
75
Jan-July
1st
series
Central
96%
—
1977
——
Clear
5%s
York
High
81%
Feb-Auy
Feb-Auy
1956
D
General
N
&
April-Oct
1956
C
Low
Ry—
1954
series
Jan. 1
Wo.
103% 103%
♦100 % 103%
Refunding &
'
1972—May-Nov
1978
Franklin
series
Range Sinus
Sold
96'/a
Jan-July
May-Wo»
1977
Mexico
&
B
Bands
High
*85
4s series A 1998
Feb-Aug
impt 4%s series A 2013—April-Ocf
Refunding & impt 5s series C 2013
April-Ocf
81 Va
Jan-July
Jem-July
N
Jamestown
Texas
series
4%s
New
Co—
mortgage 3s 1980
5s
5s
108%
Jem-July
gold 5s series C 1956
International Minerals & Chemical Corp—
subord
'
3%s
Terminal
Orleans
AFirst
AFirst
102%
36
Friday's
Mar-Sept
Q9
Q9
5
108%
108
April-Ocf
—
Inter Rys Central America 1st 5s B
Interstate Oil Pipe Line Co—
Orleans
tNew
1986—Feb-Aug
Consolidated
1952
—
AFirst
conv
90%
133%
AFirst
92
92
108%
Jan -July
July
A
3.65s
89'/a
133%
RR—
S A First
6s series A 1952
§ A Adjustment 6s series A
First 5s series B 1956
94
or
Bid * Asked
Low
High
104%
102 «/2 102%
*104%
Week's Bangs
Range Sine*
gold
(Continued)—
4s
Terminal
Friday
Bund*
Friday's
or
Bid A Asked
Low
Illinois Central RR
MARCH 2G
ENDED
Week'e Range
1980
RR
April-Oct
April
Mar-Sept
103% 104%
2
94
——
101%
94'A
57
57%
23
100% 101%
27
103%
11
90
1
55
95%
104%
95'A
59
101%
Co—
%
Feb-Aug
Jan-July
*109
June-Dec
100
May-Woe
*105%
100%
May-Woe
100
99
100
Jan-July
'104
Mav-Nov
'106%
104%
100
106 %
100 y4
36
98'A
101%
13
95%
94
9
97%
99%
96%
100
104 %
_
~3
104%
106%
„
104% 104%
112%
96
5
*97% 100
Feb-Aug
-June-Dec
109
102%
__
100% 100%
93%
June-Dec
112%
108
104
104'/a
;
,i
—I.
1
..
f
(1397)
Commercial and Financial Chronicle
Number 5311... The
Volume 179
'20
NEW YORK BOND RECORD
Period
BONDS
Sale Price
or
3.70s
1964—Feb-Aug
2Y«s debentures
deb
conv
Pillsbury Mills, Inc 3Vis s I debs 1972
Jan. 1
112'A
Low
No.
High
1
*97
Pittsburgh Cincinnati Chic & St. Louis Ry—
Consolidated guaranteed 4s ser G 1957—May-Nov
*103
*102%
*108
*108'A
102%
109
L108'A
__
General
mortgage 5s series B 1975
series E 1975
& Chem 1st mtge 3%s 19fi4
June-Deo
April-Oct
April-Ocf
General mortgage 3%s
Pittsb Coke
mortgage
4'As
First
mortgage
4»/2S series
105 3A
16
105'A
108 Va
3
85'%
87
87
101% 101%
m
1
101'A
--
100
—
First general 5s series B 1962
general 5s series C 1974
First general 4'As series D 1977
Plantation Pipe Line 2%s 1970
First
1st mtge
mortgage 3s
First
101
*95
1984
Providence Terminal 4s 1956
*99
--
104'A
99%
*99 ¥4
—
II
-
debentures
1963
May-No®
1st
100%
and
2
103
131
135%
200
207
100
102%
215
102¥s 102%
100 ¥8
100 ¥8
3
105%
*__
1983—April-Oct
*98% 101
--
lU0¥a
Reynolds
(R
Tobacco
J)
Rhine-Westphalia Elec
3s
debs
86
April-Oct
IH73_.
mtge
mtge
7s
1950
.May-Now
gADirect
mtge
6s
1952
_May-Nov
_Feb-Aup
$ A Consol
mtge 6s
AConsol
mtge
General
1953
1955
6s
____
Bt
Lawrence &
3%s series J
Adirond'k
gold 6s
Louis-San
1st
1977
1969
mortgage 4Via series D
Saguenay Power 3s series A
Second
gold
5s
Francisco
1997
certificates
Second 4s iuc
:
2022
Bt Paul & Dulul.li
8t
Paul
Scioto
Bcott
Union
V
England
Air Line
RR
4s
1980
debentures
3s
Service
Shell
Halske
&
109
6'As
Oil
South &
109
Oil
—
2%s
debentures
debentures
trust
7s
1983
1941
Ry
Gas
Southern
4'As
—
—
4'As
*—
95%
4'As
Co
4'As conv
Southern
153%
96%
104%
100 'A
1
58
854
Union
30-year
9
97%
2%s
97%
98 ¥4
98 ¥4
Oil
«N
J >
19
,
112%
100'A
95
86 ¥«
91¥a
105%
106'A
97'A
105'A
97'A
?
"
96'A" 97¥4
97%
2
104%
104% 104%
19
104'%
105
104'A
104 'A
104'A
2
103¥a
105
104
104'A
105'A
106'A
97 %
*104'A 105
105% 105%
105%
•,
94'A
9 5'A
90
96
96
96
96'A
97'A
9 7'A
97
98 Va
*89
1007%
102
*101
101
,
100
96
100
r
99%
94
14
9 8'A
98
*100
t
*98'A 100
100%
105 ¥a
*104 ¥4 105'A
101 ¥4
105%
*106% 115
105
105
102
103
3
103
103
103
27
105%
105
98'A
53
3
99
86 ¥a
103'A 103'A
103'A
97 7%
103 %
105
104 ¥4
*89
105¥a
97%
97%
102%
17
101%
106'A
8
105 ¥4
106%
debs
115
107% 107%
*120'A
--
--
—
a-oeniures
1974
mortgage 2%s 1979
Public Service 3%s
Wisconsin
9
71%
100
—
included
the
Bankruptcy
107
61'A
60
CO ¥4
73
59 'A
63%
104'A
17
102%
104'A
105
106
*104'A 105%
*96 'A
-
104'A
97'A
—
--
—
16
120% 123
—
105
94
98
94%
13
98
%
__
103
46
1047s
104
*97'A
64%
——
—
97%
123
120
—
*
101
%
—
101%
98%
—
101 ¥«
95 Va
97
100 ¥4
100
96%
4
101% 101 %
101 ¥4
100%
102'A
103
*100% 102
103
103
1
81
82
80
76
82
80'A
81%
2
80'A
8l¥s
917/a
71
79
92
1
89
103
—
81%
91
917a
89
89
89
93 ¥4
90 Va
97 %
*95
—
Mar-Sept
Jan-July
T*
in
the
1971
Power
*103 %
2%8 1976-Jan-JuZy
—__—
II
37
87%
102 ¥8
109 ¥4
95¥a
50
91
15
95%
y
95 ¥8
ABonds
not
sale
Ex-coupon.
by maturity.
as being in bankruptcy, receivership, or reorganized
securities assumed by such companies.
•Friday's bid and asked prices; no sales being transacted during current
100 ¥4
—
—
"
—
in the year's range, d Ex-interest, e Odd-lot sale
Under-the-rule sale not included in the year's range, r Cash
^Companies reported
"94%
184
»—4 O
100
sale not included
year's range,
n
the year's range,
in
■
SNegotiability impaired
72
69%
—
94%
94%
94'A
—
not
100¥a
109
109'%
included
109 ¥4
9 3'A
4'A
•98
100%
*66%
—
delivery
Deferred
103%
92%
103% 103%
—
1
10
Electric Light &
Yonkers
a
96 ¥4
96 ¥4
9 6 ¥4
1982—April-Oct
1V71
May-Nov
Jan-July
3%s conv
103
104%
65
104
60%
104
May-Nov
*100'A 103%
May-No®
April-Oct
May-Nov
1985
102 %
18
63¥a
107 %
111
6
1C6¥4
62%
102% 102%
106%
7
103%. 105 ¥4
3
1
103%
106 ¥8
5b
—
106 Va
June-Deo
Power
72
55%
58'A
-
1936
Electric
98
109 ¥4
104%
45
103% 104'A
63
Jan-July
1976
First
129% 130
102 %
V
68
*~
Jan-July
1960
2¥«s
Wisconsin
130
130
102 ¥8
4s
JASuperior & Duluth 1st 4s
A Certificates
of
deposit
88%
9 7 ¥4
122
13
*87¥»
—
1992
A
§ A First general 4s 1949
A Certificates of deposit
89
94 7/8
109
108
^Wisconsin Central Ry—
96%
79%
—
2
12
*57 ¥8
Mar-Sept
2¥pS 1971
106
84%
—
!
71
Jan-July
1980
9 6'A
937%
*97
——
69
68 ¥a
108 ¥4
Mar-Sept
A
102%
--
—
82
95'A
10
Telegraph Co—
I960
5s
103
40
105 ¥8
*97%
—-
7 7 ¥4
7
1981—Jan-July
A
ser
Winston-Salem S B first
115
103 %
124
105 % 105 7%
105 7%
3
98
82
82
Jan-July
Jan-July
1969—April-Ocf
Mav-Nori
1976
3%s
Co
Wheeling & Lake Erie RR 2¥4s
71 ¥a
70
109
57
82
81
97 %
May-Nov
Jan-July
106%
2
105 ¥4 106%
78
81
97%
Jan-July
Mar-Sept
Wheeling Steel 3'As series C 1970—_—_Mar-Sepf
First mortgage 3%s series D 1967
Jan-July
3 'As ■ deben 111 res
1965
May-No®
Wilson & Co first mortgage 3s 1958
April-Oct
70
71
112% 113%
106
May-Nov
1983
(Indiana)
debentures
13
91%
*102'A
Westphalia United Elec Power Corp—
8A 1st mortgagee 6s ser A 1953
102%
92 %
Northeastern RR—
Tel
RR
debentures series
4¥ts
118
13
99'%
71
3%s ser A '75—June-Dec
1977
debentures
Standard Oil
2%s
Western
96'/a
91 ¥4
112
—
97%
97
*98 ¥4
ASpokane Internal,1 first gold 4'As 2013
April
Standard Coil Products 5s conv 1967_—June-Dec
btoi'umo
Pacific
100%
98'A
10
32
96
__
Western
102'% 102 %
May-Nov
Bell
Southwestern
104'%
*99
2361--
guaranteed
4'As scries B
mtge
106
96%
4s
registered 2361
Maryland Ry 1st 4s ser A
1st
58
50
14
106
*117%
113'A
1966—%
Western
125
125
first
Shore
4s
97 ¥4
93
28
97 ¥4
Pacific RR Co—
3%s
1974
3'As
Electric
Penn
Westinghouse Electric Corp
Jan-July
Jan-July
Jan-July
Southern Ry first consol gold 5s 1994
Jan-July
Devel and general 4s series A
1956
April-Oct
Devel and general 6s series A 1956—
April-Oct
-■Devel,and general 6'As series A 1956—April-Oct
Memphis Div first gold 5s 1996
Jan-July
3%s
West
97
104
95%
—Mar-Sept
—!
1st mtge
Orleans &
288
*104
Corp 3'As conv
Petroleum
West
100% 100%
moiLgage
Joint
112'A
91'A
1995
West Penn Power 3'As series I
50
2%s series E 1986
2%s series F 1996
First mortgage 2'As series G 1961
New
100
100% 100'A
91 %
1958
5s
3s series B
Ry
100
105
—
100
917/a
*137'%
105 ¥8
First mortgage
First
96'A
111
111%
1966—April-Oct
Warren RR first ref gtd gold 3'As 2000
Feb-Aup
Washington Terminal 2¥oS series A 1970
Feb-Aug
Westchester Lighting gen mtge 3'As 1967—Jan-July
General mortgage 3s guaranteed 1979
May-Nov
—
100
5
98 ¥4
97%
Mar-Sept
Feb-Ann
1973_June-Dec
A 1977
1981
San Fran Term
105
14
RR Co—
Warren
92%
5
100
104
97'A
fan-July
1894
2%s
1969
Gold
98%
98%
99
99% 100
100
series A Jan 1981
April
Gen mtge income 4'As series B Jan 1991
April
First mortgage 3'As series B 1971
Feb-Nov
Walworth Co conv debentures 3'As 1976—May-Nov
100
123»%
78
96%
96'A
Feb-A up
Jan-July
(Oregon Lines)
Gold
96%
100
104'A
mtge 4s income
Gen
109
Pacific Co—
First
107
94%
99 ¥4
w
Wabash
95%
—
*95
Jan-July
_
1987
Natural
103'A
—
*98'A
A 1955 _Feb-Aug
1957
; _May-Nov
series B
94 Va
117%
■'
100
April-Oct
1985
2%s
Indiana
1
148% 153%
2'As
Southern
fund
104%
100
*112
—
149%
Ala RR gtd
Southern
*97%
.April-Oct
-May-Nov
lien and ref mtge 3'As ser C 1973- April-Oct
First
101 ¥4
__
109
*99'%
2'As debentures
North
—
106% 107
gtd 4s series
RR consol
sinking
Virginian
107
_•
*100
April-Oct
1951
<*oll
Corn
Oil Corp 3'As conv
Bocony-Vacuum
86%
:
19oo
Jao-Juiy
1976
June-Deo
5s 1963
__April-Ocl
Southern Bell Telephone & Telegraph Co—
3s debentures 1979
Jan-July
bkelly
O O SF
44
June-Dec
Pipe Line 3.20s a f debs 1982
2'As debentures 1971—.
§ASiemens
47
92%
*117% 120
May-Nov
Union Oil
Sinclair
Pictures
consolidated
First
79
83
104%
June-Dec
1966
1974
JSASiieslan-Amer
71
80%
92
92
Mar-Sept
k Sons 2'As
(Jos E)
96%
95
__
78
65
—
"101
antf refund mtge 2¥as ser G 1979- .June-Deo
.Mar-Sept
First and ref mtge 2¥is ser H 1980
1st mortgage k refund 3¥as ser I 1981- .June-Dec
.April-Ocf
lst & ref mtge 3'As ser J 1982—;
Virginia & Southwest first gtd 5s 2003— _Jan-July
101
104
104%
1989_Jan-July
1977
debentures
f
Jan-July
May
April-Oct
1989—May-No®
Mar-A'epf
1977
3%s
s
*97%
Virginia Electric & Power Co—
First and refund mtge 2¥4s scr E 1975-, .Mar-Sept
First and refund mtge 3s series F 1978-, .Mar-Sept
Co—
1st mtge 3s series B
Seagram
130
11
to CO
—
*82
■
1968—-June-Dec
1971
1st gtd
Paper 3s conv debs
Seaboard
130
Ste
%
—
May-No®
first cons gold 4s
Depot 3'/es B
New
&
1989
certificates Nov
bond
95
96¥a
Ry Co—
mtge lnc 4%s series A Jan
Bt Louis-Southwestern Ry—
bond
*96'%
*74
Aprll-Ocl
.
II
*101%
Mar-Sep»
1996-Jan-July
1971
1st
1^96
mortgage 4s series A
4s
119%
9
—
18%
95
*96
'•
First
Mar-Sept
Mar-Sept
ASecond
First
119% 120
*119'A
15%
——
Apr-Oct
April-Oct
May-Nov
1967
April-Oct
3%s debentures 1959—.Mar-Sept
debentures
Consol
131
130
Electric Corp—
General mortgage
Bt
119'A
ApriZ-Oct
'
121
2
121
54 ¥a
169
■
Mar-Sept
Jan-July
Jan-July
Feb-Aug
——
&
Vandalla
121
438
18
95
101
97 ¥«
*122
__
65
17 %
1966—April-Oct
America 2%s
&
mtge
Universal
86%
81%
5
62 %
Feb-Aug
coll trust 3%s 1971
coll trust 3'As 1972—:
3%s sinking fund debentures 1973.,
4%s s f debs 1972
l
U S Rubber 2%s debentures 1976
OO £
97%
--
105'A
17%
June-Deo
May-Nov
1970
1972
Power Corp—
§ADirect
Rochester Gas &
86%
*100% 101
101%
3
June-Deo
May-Nov
1
debentures 1977
United Gas Corp 2%s 1970
2%s
Reading Co first & ref 3%a series D 1995—Map-Not
125
3
May-Nov
1976
Biscuit Co of
United
105 ¥4
—
100'A
96¥B
1975__ApriZ-Oct
JL
2%s debs
(subord)
debentures
1st
Jan-July
98¥«
.
92
122
.
RR—
Pacific
1st
Quaker Oats 2%s debentures 1964
94
12
31
__
65
Refunding mortgage 2'As series C 1991—Mar-Sept
Union Tank Car 4'As s f debs 1973
ApriZ-Oct
105
—
98 ¥a
100'A
96%
Jan-July
3%s 1971
3%s
102 ¥4
28
99 %
104 '/a
104% 104%
--
May-Nov
of California
Oil
2%s
100 ¥8
97
1
100%
104'A 105
■■
94%
101%
98
*125%
5s Jan
27/8s 1980
1982
3'As
mtge
Union
105 ¥4
2
*206
.
./»»we-nee
refunding mortgage 3%s
103
100%
31
104% 105
—
—
14
25
100
100 %
June-Deo
1974
1968
3%s conv debs
135'% 135%
104 ¥4
3'As 1968—Jan-July
5s 2037
Jan-July
First and refunding mortgage 8s 2037—June-Dec
First and refunding mortgage 3s 1972„May-Nov
First and refunding mortgage 27/as 1979_Jw?ie-Deo
1st
37/ss ser
and coll trust 2%s
debentures
3s
98
Union
102 ¥8 102 ¥4
First and refunding mortgage
and refunding mortgage
First
g3As debentures 1972
income
First mortgage
100%
—
112%
1
9 9'A
104
Pacific—
Orleans 3%s
New
Union Electric Co of Missouri
96
Public Service Electric & Gas Co—
3s
M
of
1st mtge & coll tr
Mar-Sept
111
97
104 %
98'A
1960
April-Oct
Tol & Ohio Cent ref and impt 3%s I960—June-Dee
Trl-Continental Corp 2%s debs 1961
Mar-Sept
—
98
__
refund
and
RR
AAdjustment
"
—
100%
u
95
97%
*__
Feb-Aup
Jan-July
Map-Nov
100%
—
—
__
94%
__
112% 112%
,June-Deo
E 1985—.Jan-July
tAThird Ave Ry first refunding 4s 1960
106%
106 ¥4
107
*105%
—
June-Dec
Mar-Sept
1977
3%s
1983
mortgage 2%s
•106
Feb-Aug
June-Dec
First
II
104
C 1990_ApriZ-Oct
5s 2000
gold
Texas 'Pacific-Missouri
#
100
first
Pacific
&
General
1
100
June-Deo
April-Oct
April-Oct
1959
C 1960
—
*96%
~
3'As series B 1970—April-Oct
M
M 3%s series
Texas
Term
series B
High
Low
—
& New Orleans RR—
First and refund
Pittsburgh Youngstown & Ashtabula Ry—
Potomac Elec Power
3s debentures 1965
First and refund
loovSfcet
100 %
99 3A
"5
20
2019
series D 1985
and impt 27As
Texas
88
96'A
102 % 102%
Jan. 1
No.
High
106
*100 %
—
Jan-JaZy
April-Ocl
May-Nov
M 4s series O
and impt
Refund
107%
*100
Pittsburgh Consolidation Coal 3'As 1965—Jan-July
Pittsburgh Plate Glass 3s riebs 1967
April-Oct
First
8
106% 107
87
Mav-N«»"
Pittsburgh & West Virginia Ry—
First mortgage 4Vis series A 1958
107
106
1973—
Refund
Texas Corp
mortgage 5s series A 1970
Range Since
Sold
Terminal RR Assn of St Louis—
108%
Pittsburgh Cine Chicago St St Louis RR—
General
*—
~
Jan-Julj
May-No*
1972—
debentures
2%s
debentures
27/es
Bonds
103
102%
108'A
__
112
Range
Friday's
Jan-July
I960
debentures
27/as
Corp
Co
Swift &
93 %
102%
Consolidated
Consolidated guaranteed 4
guaranteed 4s ser H i960
Feb-Aug
Vis ser I 1963—Feb-Aug
Consolidated guaranteed 4%s ser J 1964_May-Nov
93'A
99
Oil
Bunray
Mar-Sept
1973
debs
37/es
Chemical
Btauffer
103 %
*103
or
Bid & Asked
Low
112%
100
June-Dec
Plttsbgh Bessemer & Lake Erie 27/ss l996__June-Deo
Sale Priee
High
407%
490
Last
Period
New York Stock Exchange
| 98% 102%
17
112%
112
Interest
BONDS
Range Since
Sold
101% 1017/a
June-Dec
1983
Week's
Friday
Bonds
Friday's
Bid & Asked
Lou)
Phillips Petroleum
ENDED MARCH 2G
Week's Range
Last
New York Stock Exchange
WEEK
FOR
RANGE
Friday
Interest
,
«
under Section 77 of
Act, or
week.
selling flat.
AMERICAN STOCK EXCHANGE
WEEKLY
AND
RECORD
YEARLY
complete report of the transactions on the American Stock Exchange for the
March 22, 1954 and ending Friday, March 26, 1954.
It is compiled from a report of the American Stock Exchange itself and is
security whether stock or bond in which any dealings have occurred during the year.
In
the
following extensive list we furnish a
RANGE
Sale Price
in
Supply
Mano*«"-mrlng
_
Agnew Surpass Shoe Stores
Associates Inc
1,000
28%
28%
50
-
(N J)
1
2%
23
5%
5%
a
2%
3
Airfleett Inc
28%
Feb
A J ax
9%
Mar
Gas
Alabama
Feb
3
Mar
Alabama Great
67s
Mar
Alabama
—
„
Alaska
Power
Airlines
10
1,500
1,500-f
,
11 %
Jan
12'A
Jan
10'A
Jan
%
Jan
4,900
1c7b
20
99'A 100'A
:
u
107'A
Jan
114% Mar
g
100% Mar
R
100
9b'34
Jan
1
4¥a
4%
4%
1,200
37b
Jan
27%
27'%
28%
3,200
24%
Feb
Inc
114'% 114%
5 %
Jan
i
91/8
9%
2,000
7%
Jan
9
9%
3,300
7'A
Jan
10%
Feb
9% Mar
Kunstzijde Unie N V
dep rets Amer shares
Algemene
Amer
■"*
'AW*.
j
19 ¥b Mar
3
Southern
rr^__60
4.20* preferred
100
19
■(
Jan
%
18¥s
>1-7%
i
!|
Jan
'%
—
1
High
Feb
5,500
11'A til%
For footnotes see oeae 33
Low
9%
18s%
Ltd
Corp
3
Range since Jan
h\<jh
60o
Petroleums
Jan
Shares
9%
10
1
5% Mar
2,700
——
—1
Air-Way Electric Appliance
Jan
2% Mar
1,900
6'A
•
5
Jan
2%
1
_
1 6
3%
27
—1
Alnsworth Manufacturing common.
Air
28%
% Mar
3% Mar
3.100
3%
for Week
Low
Par
High
Sales
Range
Sale Price
American Slock Exchange
Range since Jan 1'
Low
%
Acme Wire Co common
Aeroquip Corporation
Shares
High
3%
1
Aero
oi Prices
_
Aluminum Alloys
Week's
of Prices
Last
STOCKS
f
ACP-Brlil Motors warrant®
Adams Hat Stores Inc
MARCH 26
for Week
Low
Par
Acme
ENDED
Friday
Range
Last
American Stock Exchange
WEEK
Sales
Week's
Friday
STOCKS
FOR
week beginning Monday,
intended to include eveiy
28 Va Mar
|
30
The Commercial and Financial Chronicle
(1393)
...
Monday, March
29. 1954
.gk
<x
AMERICAN STOCK EXCHANGE
FOR
RANGE
Friday
Pat'
All
American
Alleghany Corp warrant!
Allegheny Airlines Inc
STOCKS
Shares
Low
1
2%
1%
7,400
1
Allied
Artists
Pictures
2
Products
2%
2%
4.300
lit
Jan
2%
Feb
2%
2%
600
2%
Feb
2%
Jan
7%
4%
4%
4%
Altes
(Mich)
Brewing
Aluminum
$3.75
Co
of
Goods
Aluminum
preferred
American
Air
Filter 5%
Book
23
200
22 % Mar
23%
Jan
10
250
9% Mar
11%
4%
5%
Meter
12
1%
1
Jan
17%
1%
Jan
45%
Jan
400
Feb
10% Mar
22
21 %
22%
750
20% Mar
23%
Feb
20,/2
20%
21%
4,600
20% Mar
25%
5%
5%
5%
19.800
5%
Feb
American
Natural
Potash & Chera
Co
6%
cl
pfd
26%
25%
25%
4 %
Jan
27%
25% Mar
2,400
Feb
20
33
Jan
37
conr_•
A
35
Feb
36% Mar
Republics
10
common
52
2
preferred
1,700
53%
12%
531/4
13%
0
Mar
.
48
Jan
55%
600
11
Jan
13% Mar
4%
Feb
Jan
500
4
0
II
13
13%
2,300
12
Jan
13%
Feb
0
12%
12%
12%
7,200
10%
Jan
14%
Feb
20o
3,V,
212
3%
7,100
21J
Feb
American
Writing Paper common
Amurex Oil Development class A
Ltd
Products
4%
4%
2
8%
8%
100
29%
30'%
850
Jan
7%
3\% Jan
8%
Jan
Feb
Anglo-Iranian Oil Co Ltd—
American
dep rets reg
Anglo-Lautaro Nitrate Corp—
"A"
£1
shares
2.40
Angostura-Wupperman
Apex-Electric
4%%
A
$43
Corp
Atlas
Plywood
Feb
Jan
Feb
16%
1,800
12%
Jan
17
18%
19%
7,600
15%
Jan
20% Mar
9%
10,800
8%
Jan
9
114
114
30
20%
21%
46
20%
paid
46
14%
15%
9%
Jan
22
'53)—•
23
45%
50
Jan
51
Feb
17%
Jan
14% Mar
6
A
5%
900
Jan
6A Mar
1
1,200
1%
Jan
1%
Feb
91
1%
1%
400
1%
Feb
98>/2
96%
98%
475
85%
Jan
92
6%
6%
6%
8%
8%
9
1
1
5%
15,200
Banco
2%
Jan
14% Mar
Company
American
Banff
Oil
1
Corp
•
.
common
prior
Scrymser
Bourjois Inc
Brad
Foote
Brown
$5
Company
convertible
Rubber
Bruce
(EL)
common
Bruck
Mills
Hill
&
10%
&
Carnation
Co
see
900
10%
10%
800
20%
20%
800
8%
400
16
15%
16%
9,900
13%
12%
12%
1,500
12% Mar
•'
10
receipts
(ord
24%
Jan
x28 % Mar
94
94
95%
130
88%
Jan
85% Mar
3%
3%
300
2%
Jan
4%
Feb
3
3
100
2% Mar
3%
Feb
9%
8% Mar
2%
1,000
8
8%
10,600
x6%
Jan
8% Mar
6
4,100
4%
Jan
6%
23%
23%
23%
100
23%
21%
23%
12,200
100
2%
Jan
Jan
Mar
24% Mar
21%
Jan
23% Mar
21
Jan
23% Mar
5%
5%
5%
5%
5%
3,600
5% Mar
5%
3%
3%
3%
2,600
3%
Jan
3% Mar
•
20%
20%
20%
100
18%
Jan
20% Mar
11%
l
5% Mar
6%
11%
12%
5,600
8%
Jan
98%
99%
125
89%
Jan
101
Feb
52
16%
16%
1,100
x50%
"I
10
6%
7
Feb
16
11%
2.000
1
Jan
Jan
11
12"%
Feb
Jan
(Md)
Internat'l
Oil
"A"
partic
Sugar
common
5.
5
Davidson
Brothers
Day
Mines Inc
Dayton Rubber
50o
4
Mar
3%
700
3% Mar
3% Mar
4%
4%
100
3%
4'% Mar
12
11%
12%
5,900
10%
10%
10%
7,700
32,200
5%
5
24%
5,nc
25
j
•
92
92
700
50
Dejay
Stores
Dennison
Q%
Co
class
A
10c
Jan
13
Feb
10% Mai-
Mar
4%
Feb
514 Mar
23%
Jan
class
A
Feb
92
9%
10%
6/v
5%
6%
81,200
35,900
II
2,'a
2
Detroit Gasket
Detroit
Gray
Manufacturing
Foundry
Hardware
Detroit
Steel
Devoe
&
Iron
1,500
Distillers
Co
American
dep
rets
Diversey
.1
4%
5%
19 50
12%
_•
I"
13
2,200
83%
Steel
Power
DuMont
Rubber
American
•
1%
200
18%
7%
22%
156
10
8%
[
3% Mar
88% Mar
6,300
Jan
6%
300
6%
2,100
2%
24
160
Feb
6
Feb
21%
Jan
12
Jan
Mar
8% Mar
Jan
Jan
Jan
Jan
Mar
15"% Mar
.Tan
Feb
5
13%
%
6%
11
Jan
142
Jan
•
—
6%
15%
29
16
100
135
Feb
Feb
6
13% Mar
29%
6% Mar
Eastern
States
2% Mar
4%
Jan
6%
Jan
24%
14
Feb
Eastern
Gas
3 % Mar
86%
Jan
Jan
29%
5
300
18
700
16%
4% MaB*
Jan
135
30
133«,
Feb
5%
18
137%
Mar
Jan
Jan
Mar
Jan
12%
12%
300
12%
Jan
1%
500
1%
Jan
Jan
24%
500
22 %
Jan
26%
13%
13 %
200
11%
Jan
13% Mar
1,15
4,000
110
1'
Jan
2% Mar
2%
Feb
1
1
3'
,4
A j 0
1
1
—
12% Mar
2
2
Feb
Jan
Jan
6
Hi
7
2%
Feb
10%
—
25%
10%
200
10%
Jan
11%
Jan
24 %
26%
3.400
21%
Jan
26% Mar
4%
Jan
5%
Jan
6 ,7;
6%
17%
6
%
7
•
•
11
X11
17%
11,800
4,300
xll
6% Mar
7
Mar
100
17 % Mar
17% Mar
200
10%
11% Mar
Feb
8%
8%
800
7%
6
Feb
"7%
7% Mar
6%
—
3,400
6%
Feb
73/8 Mar
•
7
Jan
9%
Feb
23%
22%
23 %
450
19%
Jan
23
53
53
56%
500
43
Jan
56% Mar
15%
16
800
15% Mar
9%
16%
Jan
Jan
9%
9%
11,900
8%
Jan
33%
Jan
36
42%
42%
400
40%
Jan
42% Mar
9%
10%
5,700
9%
Jan
10%
2%
9%
Feb
3
Feb
10s
reg
3%
9% Mar
Mar
Jan
5%
3%
3%
1,700
3% iJan
3%
Jan
7%
♦
8%
225
7% Mar
9%
Jan
•
Jan
6
Jan
Jan
29
Jan
5%
5%
400
26%
1
Co
Assn
26 %
1,000
9%
11,100
65%
300
5
25%
preferred
series
B
of
f
50
147
Jan
157
Jan
int
1
134
Jan
146
Jan
22
Jan
140 % 140%
25
24%
_Z"
24%
100
1.000
common
5
20%
20
20%
14,800
Corp common
Empire District Electric 5% pfd
14%
14%
300
100
Empire Millwork
Corp
Manufacturing
B
*
1
5
27"
Feb
25
Feb
12%
13% Mar
19%
13%
101 %
6%
1
Co
9% Mar
23% Mar
.
13%
Emsco
Feb
150% 150%
12%
Share
Feb
25%
Jan
13
&
Jan
66%
Feb
8
•
Bond
10%
Jan
700
30
class
Mar
*
beneficial
Machine
9
60%
9%
Associates—
shares
Washing
64 %
9%
•
preferred
Easy
9
24
1
A
Sugar
9%
64%
25
Corp
series
Eastern
10
100
common
Iron
preferred
Electric
Jan
2
1%
1
common
Electrographic
7%
Feb
Jan
24%
Hi!
*
preferred
$7
Feb
Jan
Hi
6% Mar
1%
1
& Fuel
prior
Jan
7
6% Mar
16%
E
Jan
29%
Jan
Jan
17 %
135
12%
10c
Potash
Jan
Jan
14%
4%
17%
•
Corp common
Sulphur &
4%
Jan
900
156
6%
1
Co
Malleable
80%
2
13
1
common
ord
(The)
4%%
275
>
Ltd—
Hosiery class B
Test
Eastern
83%
„
.
*
Ltd
Duraloy
Duro
Feb
82%
Feb
18
2.50
common
Ltd
Durham
Feb
Feb
9%
1%
0
8%
,
13%
1
rets
10% Mar
2%
900
t,
•
6%
100
6%
21%
21%
200
17%
Jan
Jan
Jan
Feb
Jan
Jam
j.
Jan
Mar
Laboratories-—
Co
dep
30%
1,400
11
{
8
Jan
10%
Feb
19
Feb
4s
reg
common..
.101 %
3%
__
25c
Ltd
Co
Feb
3%
•%
5%
22
1
Qoal
(Allen B)
A
Dunlop
&
Jan
12% Mar
900
400
1
B
ord
Co
Feb
22%
12%
l
Jan
j}(
5%
14%
2
10
Corp
Bridge
Harris
Duke
$2
6,100
10%
.
1
Corp
Finance
Common
43'
73%
%
X27%
;
common
Exploration
Domestic
Duval
3
—100
5
8,200
9 %
Jan
Jan
Jan
Jan
A Mar,.;
Ltd—
Mar
Mar
87%
11%
5%
13J
Co..
MI'g
Raynolds class
Devon-Leduc Oils Ltd
8%
2
84%
12
Jan
3% Mar
1
5
Products
&
$6
uf
900
700
100
29%
10%
7%
17%
__
35
common—
debenture
25% Mar
3
200
300
31,3^
85%
;
50c
common..
Mfg
29%
20
_•
9%
7%
3{>.
•
Jan
3%
10
Feb
Jan
32
Feb
18%
10
A
_I
Jan
8%
%
Co
Mar
8
Jan
Jan
400
1
Co
13% Mar
2%
9.
1%
10
Mar
3,500
8%
1%
Textile
11
3%
5%
24% Mar
Jan
10c
1
Dominion
4,000
%
Jan
Jan
13
A Jan
6
Douglas Oil Company
Dow
Brewery Ltd
Dragon Cement Co Inc
Draper Corp common
Drilling & Exploration Co
8% Mar
18,800
10%
A
300
1,200
Feb
9% Mar
*78
11
200
6%
Feb
Jan
A
800
11
6%
14
Jan
4
11%
301% Mar
~6%
22%
8%
3s 6d
400
7%
1
ord stockTar & Chemical Co Ltd
8
13%
32
1
Dominion
300
12%
13% Mar
Feb
Jan
18%
2.50"
Inc
Feb
300
13%
Jan
Jan
1
D
Crystal Dairies Inc
Davenport Hosiery Mills
12
9%'
Jan
5%
20%
•
2.50
common
Dominion
8%
6%
"
26% Mar
Jan,
100
*
Daitch
Dome
8%
Jan
U
1,900
9
10
Mar
9%
Feb
100
.
•
7
13%
20%
Feb
5%
%
•
,
Feb
18%i Jan
21 %
11%
10%
10%
25c
common
preferred
(The)
Dobeckmun Co
12%
900
Feb
24%
__
5
;
common....
Refining
Feb
Feb
20%
1,100
22%
11%
11%
1
Driver
11%
6%
?
Feb
16% Mar
13%
Jan
31%
.5
Dominion
11%
1,000
1,200
1
Petroleum
Feb
5%
24
Jan
5%
"
reg)__£1
,
Jan
600
100
12%
Jan
Mar
8% Mar
23%
__
•
Inc
1,300
24%
12
11
21%
4% Mar
28%
24
3,600
__
1
A
common
~8%
~
26%
11%
Jan
Feb
•
1
Co..1
common
Atlantic
Mar
24%
__
•
Tobacco
26%
2
24%
5c
Cuban
~8%
2
9%
7%
Lighting
2%
8%
__
10% Mar
20
7% Mar
Manufacturing Co (Mo)
8
10%
6% Mar
Curtis
24%
page 33.
10%
10%
10
,
4% Mar
__
•
•
21% Mar
Feb
5% Mar
Curtis
"
Jan
3%
_•
Cuban
Feb
17%
800
1,800
Feb
9%
10
1.500
32,300
11% Mar
10%
7,600
4%
20%
Co
Feb
8'/2
„2I0
Por footnotes
Feb
12%
21 %
4
%
12
•
common
13%
12%
20%
4%
7%
Jan
„5
_
Mar
12%
21
6%
Machine
10% Mar
26%
1
Co
«
%
Jan
•
Capital Transit Co
Carey Baxter &
Kennedy Inc
Jan
5%
Jan
Ltd.
common
42 %
x6%
4
Canada Southern Oils
Ltd vtc__IIIII.l
Canadian Atlantic Oil Co
Ltd—
-.2
Canadian Canners Ltd
common
*
Canadian Dredge & Dock
Canadian Marconi
Capital City Products
Jan
500
%
10
CoIIIIIIIIIl
Homestead Oils Ltd
Canadian Industries Ltd—
1%
preferred
<■
31
39
Jan
7%
100
1
Canadian
Jan
Jan
6%
Mines
dep
Cent
Class
Ltd
11%
i
'
.1.25
400
2.50
Co
Feb
Corp
&
45
9
common
7%
26 %
Engineering—1
Corp
1
2,300
C
Cement Co Ltd
preference-
100
1,300
1
4%
_12%c
Camden Fire Insurance
Canada Bread Co Ltd
7%
1
10%
50c
common
7%
50c
Inc
&
Var
Jan
•
Sullivan
Corp
11%
1
common
3% Mar
8%
10
4%
2 50
preferred
Feb
1
Feb
5%
I.IHIIIII
preferred
5
2%
(The) Company..
Crowley Milner & Co
$6
33%
4% Mar
7.10
10%
•
Mines Ltd—
American dep rets ord shares
Carman
43% Mar
Jan
I
100
Croft
Crystal
Feb
29,300
1
11%
Burma
6 %%
Jan
Jan
9%
3%
10
Petroleum
Crown
Feb
12%
4%
200
—1
Reynolds
Jan
"!•
California Electric Power
Calvan Consol Oil &
Gas
&
American
Creole
5%
Jan
Jan
31%
•
40%
9%
Jan
!
3
Inc
1,300
39
4
Feb
4%
Utilities
Gold
42%
300
6% Mar
%
30%
voting
Cornucopia
42%
10%
Feb
9
3
Co
non-voting
Cork
10%
5%
12
9
36%
Inc
Lines
Drug Co
10%
14% Mar
Distillery Ltd—
A
B
Crown
5%
Jan
4%
•
Co
Varnish
Crown
1
Calgary & Edmonton Corp
&
Jan
•'
B
Cable Electric Products
Calamba Sugar Estate.
Paint
Corby (H)
15%
10s
reg
Burry Biscuit Corp
Canada
Air
Jan
Feb
12
'31%
1956
17% Mar
10
convertible
to
Continental
Detroit
preferred
60c
ext
Feb
10s
common
class
7%
Vtc
Feb
_10s
Buckeye
Bunker
Hotel
Jan
•
common
Ltd
Commodore
% Mar
__
9
10c
Inc
Stone
Manufacturing
4%
•
preference
Pipe Line
Budget Finance Plan
Colts
__
1
Fund
&
15
III20o
common
Co.
Co
(The)Sand
25%
26,300
•
Co
vtc
Airlines
Colonial
13%
|
common..
junior
Feb
•
inc
ord
Feb
•
Co_.
Power
cumulative
Colonial
25
i/2
L
4
20
Equipment Co
Development ordinary.
5,200
preferred-100
2nd preference
Brown
Forman Distillers
4%
Oils
4%
5
Farm
2,300
I
$3
Brown
Products
Caribbean
25%
3/B
9
1
•
dep rets ord bearer
dep rets ord reg
British Celanese Ltd—
rets
Aluminum
5%
American Tobacco—
dep
Club
Coastal
15%
"1
Columbia
10,500
;
•
com
A
Amer
American
4%
&
Clinchfield
25%
A
50
Hosiery Co
Lambert Manufacturing
Coal
Corp common
Clayton
17%
700
Feb
%
4%
Claussner
4%
4
Amer
British
5%
26%
9,900
Class
Jan
1% Mar
Feb
Jan
6%
15%
42%
_
Manufacturing Co
British
x5%
3
Works
Oil
200
Jan
Inc
16%
20
common
common
Co
American
5%
71
6%
Class
31
Jan
Jan
6%
Manufacturing Co
Neon
15%
Brazilian Traction Light & Pwr
ord__*
Corp common
•
Bridgeport Gas Light Co
>
Brillo
5%
Jan
1%
67%
*=.1
Clarostat
Claude
17
Breeze
British
29%
150
41
Jan
900
71
40% Mar
6%
1%
%
G9V4
!
900
Feb
10%
__
__1
Mining & Smelt'g Ltd
Royalty Oil
Jan
Jan
•«
•
$1
preferred class
Courtaulds
Ltd—
5% Jan
Jan
14
Corroon
9%
11%
13%
Feb
1,600
Jan
Co
6%
8,700
9%
Co
L
D
2% Mar
5%
700
13%
(The)
Controller
lj-j Jan
10%
10
1
5%
common
Gear
5%
5%
10%
1
Clark
2%
10
I
10%
Feb
■
7% Mar
Jan
Jan
10%
iii
6%
;
1
l
cumulative
Borne
38,200
1 ,;i
1
Jan
*
Jan
6
Feb
Jan
5
Feb
1
j.
I Blumenthal (S) & Co
5%%
2%
1
Inc
Co
2%
1
common
Black Starr & Gorham
class
C)
70
1
& Hedges common
Bickford's
Inc
common
Birdsboro Steel Fdry & Mach Co
(H
7%
500
Benson
Bohack
6%
2%
1
.1
common
Telephone of Canada
Blauner's
2% Feb
1
_•
(AS) Shoe Corp
Beckman (Instruments Inc
Co
3,400
6%
500
Watch
2%
4%
li«
300
Feb
Coro
Ltd
Aircraft
2%
4% Mar
7,200
Liquidating
.
Beck
Benrus
2%
50
1%
24
Jan
3
5%
4%
1%
Feb
Foundry
13
5%
4%
1{,!
22%
Commercial
12%
4
200
Aviation
Feb
)
Feb
9% Mar
23
Car-Na
Jan
Jan
Jan
35,700
23
Continental
10 %
6%
4%
9%
23
Continental
11%
Jan
9%
8%
5
Feb
Feb
8%
36 %
Jan
Feb
9%
:
Consolidated
Feb
Jan
8%
5
Feb
200
12
7%
36%
1
City Auto ..{Stamping—,
City Specialty Stores Inc common
4%%
convertible preferred
Mar
5%
100
Jan
16
Jan
600
!
19%
12
2,800
11%
12
shares
Bearings Inc
Beau-Brummell Ties
Bell
10%
12
lo
Barcelona Tr Light & Power Ltd
Barium Steel Corp
Basic Refractories
Inc..
Baumann (L) & Co common..
Bellanca
11%
1
common
3%
9,700
5,y
8%
9
1
'
Feb
92
Jan
Cook
5%
8%
9
.
2.50
Corp
Engineering
2%
.
_l
Feb
Jan
7%
Jan
18%
Cable
Gas
Jan
10%
79
6% Mar
900
Consolidated
100
Jan
500
!
18%
Consolidated
100
7
10
.
Feb
87
2
;
Jan
24
18%
Jan
200
6%
29%
Jan
72%
__
18%
Jan
2%
7
100
10
■
25%
9%
16
'
Jan
23%
1
pfd
common—
&
2%
11%
26%
5
Wire
Jan
2%
525
Circle
Jan
11%
5%
27
Chesebrough Manufacturing com.—10..
Chicago Rivet & Machine.
4
Chief Consolidated Mining——.—1.
8%
200
5
27
•
1
Continental
Andes—
Jan
5
•
.
Jan
Jan
I :t
R
°iti Mar
5
Mar
10
Consolidated
J
<fc Gas—
Feb
3%
16% Mar
Jan
common...
Consolidated
6%
3%
3 %
3%
Ltd
Cherry-Burrell
6
3,500
common
Co
Jan
36,300
2,700
America
of
Jan
1%
Jan
16
11%
1
los
Oil
4%
5%
common
Continental
•
.3
A
de
Corp
10,400
3% Mar
3%
Inc.—
98% Mar
B
Bailey & Selburn Oil
Securities
Charis
Charter
Jan
5% Mar
5%
Products
Co
Co
15%
3%
100
preference
Aircraft
Chamberlin
2
3,200
2%
2%
80%
190
Feb
95
Jan
92
1
Inc
Non-voting non-cum preferred
Voting Machine
Collieries Corp common
Baldwin Rubber
Convertible
500
Co—
Light 4%
Century Electric Co
Feb
Jan
3,500
1
1
00
Ayshire
Baldwin
Steel
Jan
500
5%
...
Century Investors
Cockshutt
on
Corp
Baker-Rairtang
series
Power &
Feb
300
3%
series
Ohio
6%
4 %
5%
4%
_1
$1.50
$1.40
Central
Jan
3%
4%
Corp
preference
Power
Mar
1%
16%
3%
16
1
preferred
115
% Mar
...—1
preference
Central
8,500
1
High
Jan
4%
Ltd
Secur
Maine
110
1
Conv
3.50%
3%
10
Conv
Colon
20
Co
Explorers
Low
30
y%
5%
•
common
&
M)
Central Illinois
Cessna
jg
1
of America
Corporation
Central
n
Range since Jan
Hioh
113% 113%
2s 6d
Corp
Central
Shares
Low
•
1
Community Public Service
Compo Shoe Machinery—
Automatic
Class
Catalin
Jan
117
Mar
113
2,400
6 %
•
—
Products
(A
Colonial
151/4
£1
div
arrear
Steel
14%
109%
Xl5%
00
warrants
Automatic
Jan
Jan
9%
2.00
America
July 1 '53 & $41 on Dec
Atlantic Coast Fisheries
Atlantic Coast Line Co
Atlas
4%
Jan
Jan
9%
105
Industries—
Laundries of
Associated Tel & Tel—
(ex
350
19%
•
preferred
Corp
Associated
A
3%
1,400
xl5%
•
American dep rets
reg
Cl
11%
1
convertible
Equipment
400
4
10%
Jan
5%
4% Mar
3,900
108% 108%
10%
30% Mar
Jan
0
Light $7 pfd
Associate Electric
4%
3%
1
pfd__100
Co
class
Products
Castle
Clark
23
0
Arkansas Fuel Oil Corp
Arkansas Louisiana Gas
Arkansas Power &
Armstrong Rubber Co
4%
4%
1
...
Manufacturing CffiL
Appalachian Elec Power 4%%
Argus Cameras Inc
Aro
30%
pfd
Co
for Week
Ltd—
Casco
Feb
1
Light $5
Biscuit
dep rets B ord
Carter (J W) Co common
Jan
Mar
51
20
•
Mines
50
9
1%
Jan
800
8%
8%
26% Mar
Jan
3,600
1%
49%
1 %
49
Jan
20
com
Co
American
Lead
23
~i
100~~—
Co
Seal-Kap
5%
&
American
Jan
21
Maracaibo
Carreras
Jan
600
Co
American
American Thread 5%
99% Mar
Jan
9%
1
American
Gas
92%
5%
A—1
^
Laundry Machine
Manufacturing Co
Post
3% Mar
Jan
22%
common
American
Anacon
Feb
Mar
Power
Carr-Consolidated
Sales
Range
of Prices
Sale Price
Par
Carolina
Cenco
II
class
Co
American Hard ^Rubber
Anchor
750
Jan
31
Feb
3
300
99%
27%
•
pfd
conv
Car Co
Beverage
American
American
3%
98%
•
Inc
Bantam
American
American
300
200
common
Industries
American
3%
100
Manufacturing
Industries
Ambrook
I American
31
America—
cumulative
Aluminum
30%
31
1
Co
6
2%
2% Mar
1
common
7% Mar
Feb
% Mar
4
5,900
Internal! Investing cap stock—1
Allied
h
2%
1
Corp
Allied
2% Mar
Jan
Week's
Last
American Stock Exchange
Range since Jan 1
Low
High
High
2%
1
Alles & Fisher common
20
Friday
Range
of Prices
10«
Engineering Co-.:
MARCH
ENDED
for Week
*
Sale Price
American Stock Exchang•
WEEK
Sales
Week's
Last
STOCKS
20%
14%
Feb
Jan
105
Mar
7
Jan
23% Mar
i. A-
Number 5311... The
Volume 179
Commercial and Financial Chronicle
(1399)
AMERICAN STOCK EXCHANGE
FOR WEEK
RANGE
ENDED MARCH 26
f-
1
STOCKS
Last
Sale Price
Exchange
American Sto,ck
—10c
Equity Corp common
$2 convertible preferred
Inc
Corporation Ltd
Esquire
Eureka
2%
1
--1
—
4%
33
Jan
36'A Mar
200
»J«
ft 3an
ft Jan
2,000
—
is
Feb
5%
4% Jan
11,700
%
17
10
Line common
Pipe
2% Mar
1,000
4%
i\
%
i3tf
Warrants
Eureka
Jan
36'A
36
—
67.600
2%
lft Feb
Fairchild
24%
Jan
Feb
Kings
County
Ford
*
10
2.50
1
5ft
45'A
4%
4};}
45%
4'A
5ft
46%
4%
12,800
Jan
5
2,150
43%
Jan
72%
Jan
3,600
37A
Jan
4%
—
10%
Jan
11%
__
—
Feb
Feb
1
6
5%
Jan
67A
Feb
•
84%
ord reg—£1
American deposit receipts
1,100
% Mar
917A Mar
65% Jan
Mar
90
Jan
4%
ft
6,100
%
%
4%
5%
8,500
Jan
3A
Jan
4%
1,300
4
Jap
4%
Jan
5%
12%
2,200
4%
Jan
300
10%
Jan
4 Vis'
5%
12
—
Co
Power
General Builders Supply
Fireproofing
General
Outdoor
--
^ 4
11.
14/8
]■72
*''8
■>/4
14
,
1
8
~
—
17 /4
£1 v
10
5
—
common
_
—
2°
Corporation—.
preferred——
_1
.
.,2 %
common
•
Gladding McBean & Co
10
C)
Union
Globe
Gobel
Inc-
prior preferred
Consolidated Mines
$4.50
" /
I3 ,2
21/a
}■*'?
21,a
&
I2
1172
42
23
231/4
\
1
50 A
46
—
1
Goodman Manufacturing Co
50
Gorham
Manufacturing common—„4
Graham-Paige Motors 5% conv pfd—25
Grand Rapids
Varnish—
—1
Atlantic
Pacific
&
T7e
Great
Greer
common
43
26
—
Brewery
Products common
Gypsum Lime & Alabastlne
Stores
Grocery
46
—
—
2%
18
6%
12%
1%
16
Feb
17A
Jan
Mar
18
Jan
%
43 A
26
23 A
6
5 A Mar
5%
Feb
Jan
9
Jan
Jan
29
Mar
107
Jan
26
Jan
2% Mar
1% Mar
11%
Jan
10
Feb
175
"1%
114%
"l%
Jan
Hall
Hartford
1
25
1
2
1
10c
*
5
25c
*
•
2
100
100
1
Light
Brewing
Hastings
Mfg
Co
Co
Bakeries Inc—
Lithographing Co
Hathaway
Hearn
Corp
Mining
Hecia
Class
common
A
Co
Heller
common
Co
Rubinstein
Helena
.
Stores
Dept
common
preferred
:
preferred
<Henry Holt & Co common
5 V2 %
4 %
•
Products
Steel
Hercules
Mfg
Higbie
10c
common
1
Co
10
2.50
5
preferred
Hoe
(R) & Co class A
Hollinger Consol Gold Mines
Holly Stores Inc
convertible
57c
Co
)Holophane
1
*
common
Inc
iHorder's
—*
15
iHorn & Hardart common
*
Horn & Hardart Baking Co
—*
5% preferred
100
Hubbell
(Harvey)
Inc common
5
Humble Oil & Refining capital stock—*
Hurd Lock & Manufacturing Co
5
Hormel
&
(Geo A)
*:
1,900
7%
2%
9%
8% Mar
Jan
Jan
10
Jan
Jan
100
127A
Jan
13% Mar
550
19 %
Jan
217A Mar
23,600
6'A Mar
8%
Jan
11'A
Feb
12%
Jan
400
22%
Feb
24
Jan
2,500
250
2,070
/8
" 16/8
18074 182 4
135% 136
2%
2%
17% 19 4
6%
7u
12% 13%
1% Mar
% Mar
Zinc Co
*
8
;
•
—
North
5
America
Machinery
•
International Metal Industries A
•
International Petroleum capital stock-*
International Products
5
—
24%
55'A
1%
3%
6%
—
36
—
7%
3
2'A
2%
24%
55'A
1%
3%
6%
2
35'A
3%
6%
25
55 A
1A
3A
7%
2%
37%
3%
7JA
20
20
20
.
2%
13% 13%
19% 20 %
99
100
73
74
-
—
100
__
Resistance Co__
1
preferred
Manufacturing
3.90%
Jan
32
Jan
49
c
Chute
♦
1
Kokenge Co
Lodge
15c
Oils Ltd
Jan
42
Jan
Jan
30
1,100
93/.
Jan
,
87A
Jan
3% Mar
29% Mar
34%
Jaw
20%
900
9%
Jan
7,100
7
%
Jan
3,500
15%
Feb
20 % Mar
15
Jan
16
12%
12%
10
12
Jan
12% Mar
9% Mar
10% Mar
—
1,100
300
•
9% Mar
%
Jan
Jan
2%
2%
3,100
2% Mar
3%
Jan
1%
"
2'A
1%
1%
3,200
1%
17A
Jan
7 %.
7^
200
7%
Jan
13%
1,300
6
4,000
__
Jan
6% Jan
86
(The)
Mangel
Stores
Mar
%
(The
6Jan
Communication
Marion
7
Jan
Mar
164%
Feb
182 % Mar
230
132
Jan
136
McKee
17%
2%
Jan
Jan
Feb
Feb
197A Mar
16% Mar
Feb
7% Mar
12% Mar
15
Jan
13%
14
Feb
Jan
12
—
13!A
13%
136
19% 20
132
132
19%
2%
Feb
1%, Jan
1,100
3%
Feb
4
Jan
2,400
6% Mar
10
Jan
2%
Mar
Jan
Jan
37% Mar
Jan
4%
Feb
11%
3%
3%
5%
21%
500
19%
Jan
180
93%
Jan
100
Mar
70
Jan
74
Mar
Feb
Jan
10%
Feb
2% Mar
2%
Jan
6%
Jan
7%
Jan
8%
Jan
8%
Jan
2,600
10%
Jan
12
2,100
12%
Jan
14%
200
2%
Jan
600
11%
Jan
200
3
Mar
Feb
Feb
$2
Co
Midwest
2
'
112
& Electric
1
4%%
pfd
100
2%
2 %
33
Jan
33
Jan
22
Feb
26%
Jan
$1
common
__
3% Mar
Mt
of
preferred
Canada
& Light 5% pfd
Jan
138% Mar
1,100
18
Jan
21% Mar
Jan
105
Mar
57
Jan
70
3
Jan
5%
Feb
9%
Feb
Jan
12%
Jan
Feb
24% Mar
25
11%
U%
23
22%
24%
26,200
19'
500
25,400
2%
Jan
3% Mar
7%
34,800
6
Jan
7%
Jan
31
15
Jan
19%
16 3A
6%
Service
Jan
Mar
6%
17%
6,600
6%
100
6%
Series
Tel
Jan
Jan
2%
200
2%
Jan
5%
100
5%
Jan
6
10%
11%
1,400
1
%
1
10% Mar
%
5,800
C
7% Mar
5
common—2.50
Muskogee Co common
10
Muter
Company common
50c
Ohio Mfg Co
Muskegon Piston Ring
8%
Jan
Feb
8
1,200
18
700
13%
Jan
18 7A Mar
11%
11%
12
1,600
11%
Jan
13%
Feb
14
Feb
Feb
11
24%
13%
6%
6%
23%
14%
6%
13%
950
900
400
24
.
5%
Jan
Jan"
Jan
23% Mar
25% Feb
15% Mar
6% Mar
26%
Feb
Jan
~2%
2%
2%
1,400
2
Jan
3
4%
4%
5%
1,200
4%
Feb
5% Mar
11%
11%
1,100
10%
Feb
12
Feb
75
103%
Jan
106
Mar
30%
Feb
Jan
30
U%
104'A 105
31%
31%
300
41%
44%
9,000
98%
98%
50
31% Feb
34%
47%
Feb
Feb
40
Jan
95%
Jan
100
Mar
104'A
42
Jan
107
Mar
Feb
10
.2%
177% 178
178
35%
6%
35%;
6%
98%
Jan
103
2%
Jan
3
Feb
172 "A
Jan
178
Feb
75
34%
Jan
2,900
5%
Jan
7
Mar
3%
2%
600
120
103
103
2%
Jan
4
Mar
3%
Jan
37%
3%
Feb
Jan
16
xl8%
Xl8 %
12,200
19
110% 112%
ylll
650
Jan
18
Feb
17%
Jan
19
Mar
105%
Jan
112% Mar
3
20,900
3
2
%
18
27%
27%
%
—1
Murray
1
7'A
3
issued)
Inc
Jan
13% Feb
17%
'
1
4
2.50
common—7.25
& Tel
100
Jan
18
—.
•
common
preferred
Mills
States
Jan
5%
Power
(when
7
57%
2%
100
Metal Products
States
Jan
Feb
56
10
56
3% Mar
1
cumulative
SMuntz TV
15%
56
——
21V Mar
9,200
i7o Mar
17A
300
26% Mar
28'A
Jan
7%
7%
7
7%
1,000
31%
31
31 %
100
5%
500
7
28% Mar
11
1,800
Mar
Feb
Mar
500
12%
32
Mar
Jan
Jan
Jan
Mar
7%
15% Mar
Jan
8%
Feb
28%
Jan
36%
Feb
Feb
10%
Jan
1,400
6
Mar
8
Jan
91%
Jan
100
Mar
1,100
83
Jan
95%
Feb
19
Jan
19
Jan
32%
22%
125
31%
Jan
34
Feb
8,500
19%
Jan
24%
Jan
11 %
300
10'A
Jan
11% Mar
3%
2,500
3%
Jan
4%
Feb
3%
3,900
2%
Jan
3%
National
Milling
National
National
Hess
Jan
90% Mar
.11%
5%
80O
9%
Jan
11% Mar
500
5%
Feb
3%
300
3%
Feb
4% Mar
Jan
4%
4%
200
1
Co
Bellas
10%
9%
10%
9,000
1
2'A
xl6%
2%
6,700
17 %
8,300
&
common
*
1
25c
10c
& Stores common
Petroleum
Ltd
Mfg
3%
Jan
4%
Feb
1%
8,600
2ft
17,300
1%
Jan
1%
Jan
Jan
15%
Jan
1%
Jan
2 % Mar
2%
11,700
200
18
16%
25 %
24%
National
Steel
Products
Car
Transit
National
Union
Neptune
Meter
Nestle
New
Le
Mur
British
Ltd-
common—
Radio
Oil
1
30c
Ltd
New
Park
Mining
Co
Process
York
Auction
York
&
Jan
2%
Jan
New
104%
Feb
104%
Feb
New
York
Co
common
Co common
Honduras Rosario
Merchandise
1 4
30
--
100
2%
2yv
119%
1 A
37/8
1
14%
1/4
Jan
17A
Jan
4%
11
2%
Jan
Mar
Jan
Feb
Jan
17%
Mar
13%
Jan
1& Jan
1%
Jan
2%
Jan
15%
Jan
2
9% Mar
11
Feb
12%
Jan
1,900
16%
Feb
20% Mar
17'A
25%
1,300
15%
Jan
18% Mar
600
187A
Jan
26% Mar
26
Jan
3
Jan
26%
3%
3 %
500
2,100
29%
1%
30%
4,900
4%
Feb
~2
"2%
35,600
1\\
Jan.
118% 119%
1,080
115%
Jan
1,600
2%
1%
136
2%
3
1% Mar
24%
Jan
Feb
Feb
2
Jan
31
Mar
4%
Feb
2% Mar
122% Mar
—
25 A
8%
Jan
3%
Feb
Jan
9%
Feb
1
Jan
1%
Feb
Jan
~1%
"l%
19,000
37%
38%
12,200
36%
Feb
42%
12,500
11%
Jan
15% Mar
8,400
%
Jan
1% Mar
14
1 Va
15'A
1%'
49'A
49%
10
•
•
10
10
5%
15% Feb
7
--
—25
—1
Jan
10
100
100
25
25'A
1,650
8
8 Va
300
45
9%
25
7%
Jan
52
Jan
Jan
10%
Jan
Jan
27
Feb
Feb
i4
1
Jan
19
"3
1
40c
1—1
20
50c
England Tel & Tel
Haven Clock & Watch Co
convertible preferred
New Idria Min & Cliem Co
New Jersey Zinc
New Mexico & Arizona Land
4
11% Mar
2.50
common
Co common
Dominion
,
4,800
13,700
9%
17%
Starch
Machinery
Rubber
National
l)i
2%
18
National
4%%
3%
lino
2
9%
1
10
1
•
National Research Corp
14% Jan
11
2
Industries
Presto
New
200
2
Xl6%
Industries
Inc
2
National Radiator Co
—.—.—4
Phoenix
National
National
300
1
Dehydrating
Alfalfa
National
15
15
10
Inc
National Fuel Gas
National
6%
6%
N
Corp
Feb
84
5%
Feb
Feb
13% Jan
Jan
5%
5%
For footnotes see page 33
Jan
Jan
4% Mar
Jan
7%
11%
200
3%
•
Corp
preferred
Rights
Jan
100
3,300
3%
5
1
50c
50
Co
Public
Mountain
Feb
21'A
8%
61J
•
50c
Vernon-Woodberry
Feb
23%
23%
8%
•
shares
dividend
Pwr
Clemens
6%
Mt
3% Mar
3%
;__100
Monroe Loan Society com class A
1
Montgomery Ward & Co class A
*
Moody Investors participation pfd—•
Morris Plan Corp of America
10c
4.50%
Jan
22%
23
preferred—*
conv
common
Corp
Minnesota
17%
—
Products—
New
Corp—
17%
17% Feb
7
1
1
Corp
New
Motors
23% Mar
Feb
__
13% Mar
•
10
convertible
4%%
Feb
131
__
-1%
12
Jan
15%
Jan
11% Jan
16%
2.50
Miller Wohl Co common
Mining
13%
15%
1%
Jan
21%
200
23'A
1
Corp
Refineries
Mid-West
45%
Jan
200
7
3%
11
400
Jan
10'A Mar
1
Inc
Corp
Piping
13% Mar
4,500
90
3%
200
22%
Jan
15
Abrasive
Mountain
60
„
5%
11%
22%
100
Jan
1
preferred
non-cum
12% Mar
30%
x88%
11
11%
22%
4,000
Feb
Missouri
1
11%
1,000
Monongahela Power Co—
4.40%
cumulative preferred
100
4.80% cumul preferred series B—100
100
3%
10%
11%
Molybdenum
10,200
3%
23%
10%
65 % Mar
15%
Jan
8%
21%
11 %
23%
14% Jan
Jan
22%
Jan
33%
32
Jan
3
13% Mar
51%
1,500
Jan
Jan
■
22
100
64%
Jan
Mar
3,400
7%
32%
6 IS
13 %
62%
11% Jan
2
16%
14%
24%
14%
__
700
48'A Ma.r
10%
550
2%
13%
23'A
x9%
__
11%
2%
24%
Jan
8'A
89%
6% Mar
15%
13% Mar
1
33%
Jan
12%
19% Mar
1,400
12
14%
14%
6
24
275
66%
3%
11%
5% Mar
15 7A
250
4%
66
__
Jan
12%
25c
common
Petroleum
Steel
1%
28%
28%
65%
3'A
200
4%
24%
—
Hone
Oil
Mid-West
100%
28%
'6%
6%
3ya
400
—
Corp
States
44%
12'A
Feb
1,600
1
Co
Midland
Midvale
—
Jan
300
5%
Feb
1
preferred-,
6 %
Jan
—
3%
42%
3%
38%
5
7%
10
Michigan Sugar Co common
Feb
100
Jan
36% Mar
3%
1
5
Michigan Steel Tube
55%
9
Jan
& Scott Corp—
Bumper
Michigan
25
200
4%
Jan
7
1
Brothers
Michaels
Jan
60
4% Mar
Jan
36%
*
—
Participating
Jan
1,100
2%
10
Co—
Iron
Mar
6'A
Feb
3%
£1
Co
&
Textile
Metal
52%
4,500
3%
1,000
25
Warrants
22%
7%
11%
14%
Ltd
Co
Merritt Chapman
300
2'A
11%
13%
2%
12
3% Mar
2% Mar
2%
100
44,000
4%
Marine
& Co common
Dredging common
Mfg
300
10%
—
Feb
100
Jan
7%
__
•
(A G)
Johnson
Mesabi
7'A
11%
13'A
1
Aircraft Corp
Mead
250
2
Feb
Jan
4%
~3%
8
10
Shovel
Power
McWilliams
Jan
26%
5%
9%
17
4
13%
Mfg Co
International
Marconi
Feb
15%
2,200
Jan
Jan
4
Co
B)
Mapes Consolidated
Jan
1,500
4,200
4%
8%
15% Mar
63%
Merrill Petroleums Ltd
1,500
Feb
2%
common
Maniscliewitz
Menasco
300
Jan
6%
A
Co
23%
1%
100
Feb
4%
7%
"4%
10
Co
26% Mar
3,400
1,200
147A
Feb
M
Feb
'6
1,200
9
16
Feb
Jan
5%
—
Service
Public
Maine
Jan
5,300
5
9
Co
Mackintosh-Hemplilll
22
4,150
47A
16
Co
24%
2
5
11%
4%
Corp
400
5,300
5%
10%
Lunkenheimer
600
10,400
13%
5%
Longines-Wittnauer Watch Co
Louisiana Land & Exploration
45
200
13%
44% Feb
(The)
Jan
K
Gas
Jan
2%
11
Shipley
&
class
Jan
•
Kansas
34%
10
__
Chain
%
2V8
1
10c
Kaiser
75
1,000
3
—
New
O'Mahoney Inc
Jupiter
Jan
303/.
8
-
36%
10Va
7%
1
Jeannette Glass Co common
&
B
Steel
McDonnell
*
Julian
12%
19%
5
Massey-Harris-Ferguson Ltd
Mays (J W) Inc common
J
Jerry
Groceterias
Class
Locke
690
—
100
t
v
Inc
Irving Air
Jan
36%
Feb
Co—
Service
Iron Fireman
Ironite
10c
Royalty
Public
10%
19%
Inc
G)
4,300
—
Cigar
International
Iowa
1,100
%
25c
common
(R
Namm-Loeser's
common
of
Co
Realty
Tourneau
Nachman
Imperial Oil (Canada) capital stock—*
Imperial Tobacco of Canada
5
Imperial Tob of Gt Brit & Ireland—£1
'Indianapolis Pwr & Light 4% pfd—100
Investors
12 %
%
5
Liberty Fabrics of N Y
5%
cumulative preferred
Middle
27A
Imperial Chemical Industries—
American dep receipts registered—£1
International
37% Mar
934
__
5
j.
Feb
40%
52%
I
(Insurance
Jan
30'
__
50c
Feb
105
2% Mar
Co
Hydro-Electric
Securities
Hygrade Food Products
illllnois
Lefcourt
Le
University
preferred
conv
Micromatic
5
Harvard
Havana
30'A
2%
10
common
cum
Midland
Organ Company
Electric
Hazeltine
900
118% Mar
Jan
104% Jan
1,500
5
•
1
Inc
Co
Lamp
Hammond
400
Jan
H
Laboratories
Haelan
Salle
5%
Lynch
78
--
%
x42-,.»
25'A
22
6 ,a
'16
«
9c
2
Leases
Western
Griesedieck
50 n
n
Tea—
stock
—
Freehold
Gridoil
1
22
•
1st preferred
100
Lakes Oil & Chemical Co——1
Hydraulics Inc_
,—50c
Non-voting
4
—
1«
8
Co
Manufacturing
Great
49
43
Feb
2,500
--
Goldfield
Graj
7
8
•
A
B
Class
--
•
Sugars class
Godchaux
8/2.
--
1
5
1
—*
Inc
Co
(Adolf)
B
class
Distilleries
Glenmore
2,4
2/2
21/a
•
Coal-
Alden
Glen
Feb
1%
10,800
--
8A
—
•
Co_
,
%■-
11%
Jan
26,500
* * /•> r
.--
Yellowknife Gold Mines——_—li-
Jan
600
Extension
Lear Inc
Feb
300
••117-'-117/4.
•»
La
Feb
105
2 8
11/4
l'8
14
-1
-117.
*..
1
Feb
6%
1%
700
—
,•
preferred
Gerity Mich Corp
$5
237A
Loblaw
5
23
11/4
(A
8%
36%
1
5
Machine
&
Corp of Delaware
Sessions Co
109%
10%
125
--
,!v '2 %
Gilchrist
1% Mar
Feb
8%
1
&
Jan
8%
--
common——50c
Stores
Foundry
Lalcey
Jan
2,300
1B
.
—
convertible preferred
20
Public Service $6 preferred—*
General Plywood Corp
Gilbert
12% Mar
0
1
Ltd
Mines
Shore
Jan
900
8
1 "n-./
pfd
6%
Adv
Georgia Power $6
Lake
3
2,000
°iff
*
General
Giant
3
7.50
Laclede-Christy Company
L'Aiglon Apparel Inc—
21%
800
^/S
±/4
1
100
General
Jan
391/,
__
33%c
20c
1
Co—
Krueger Brewing Co
106%
2,800
231/2
--
_
ord reg
Finance Corp 5% pfd A
rets
General
233/8
--
25
Corp com
5 %
convertible preferred
General Electric Co Ltd—
dep
23 ^
•
100
1
1
——*
common
preferred
Gellman Mfg Co common
General Acceptance Corp
General Alloys Co—
5%
11
•
10
5
Co—:
Stores
Kropp (The) Forge
Kroy Oils Ltd
450
1
common
Rubber
Corp
B)
Hotels
Knott
Kobacker
Lamson
5%
General
Emlip Co
(D
Kleinert "(I
Lamson
A
'
'
.
6'A Feb
12% Jan
G
American
1
10
Klein
35% Mar
12%
12
__
1
Ltd
Co
Feb
12
7 % Mar
Jan
7'A
6%
7
1.25
8
Brewing—
(Geo A) Co
(Peter)
Gatlneau
Kirby Petroleum
50c preferred
M
26%
34%
35
•
50
High
300
1i36
8 %
5
Lighting common
4%
cumulative preferred
Kingston Products
Klrkland Lake G
Low
341%
France—
of
deposit receipts bearer^—
Fort Pitt Brewing Co
1
Fuller
86%
84
71
American
Fox
5,400
Jan
Range since Jan 1
High
Ltd—
Co
Motor
6 'A
5%
•
voting
B
Motor
Ford
2%
3 Is
non-voting
A
Class
1% Mar
Canada—
of
Motor
Ford
28,500
Inc
Tiger Line
Class
2i«
Co Inc
(M H)
Fishman
24%
U«
Inc
Sterling
Firth
24% Mar
Jan
23%
2A
Ltd
(Phila)
Association
Flying
20'A
23'A
12%
•
Co
&
Shares
1
common—
(Walter)
1
Petroleums
Federated
Fire
2,000
Co
for Week
33%
__
3
—
Oils & Mines Ltd
Kenwell
Key
Inc
Kidde
—
-
Kennedy's
Sales
Range
Low
._*
—
Feb
.—25c
Instrument
&
Camera
Oils Ltd
Par
Co
Kawneer
%
F
Fargo
Sale Price
High
Low
2
Week's
of Prices
Last
American Stock Exchange
Range since Jan 1
'Shares
'High
2%
—
$1 or 25c
STOCKS
for Week
Range
of Prices
Low
Par
friday
Sales
Week's
Friday
8%
Feb
31
(1400)
.,32
tV;f/'
If hi
»f,i
>i irl
uruci'V
I V
The Commercial and Financial
r
Chronicle... Monday, March
29, 1954
'
A
r
AMERICAN STOCK EXCHANGE
W
:
f~
RANGE
Friday
Week's
Range
Par
Common
(new)—
Nipissing
Inc
Arner
dep rets ord
Canadian
Centra!
Hit
Perm
Northern
Ind
1%
1%
500
4 %
4%
2,200
la
2*
-----J
Oil'-
3y
39
111
Feb
17
Jan
16%
1%
Fez
39 I
a
300
Jan
1%
Feb
Seton
5%
Jan
Shattucic
"4'/a
4
Vh
4%
4%%
A^
100'/a
Jon
Jan
38%
Feb
Feb
41 %
Jan
Corp
class Ii
Okalta
Oils
Oklahoma
Okonlte
Old
4',as
3%
50o
common
Ohio Brass Co
Ohio Power
Ltd
50
108%
—90o
—
Natural
3%
•
common
preferred———100
1%
Jan
Shoe
Feb
Sicks
Jan
4%
Jan
Stlex Co
20%
87%
Jan
95%
Jan
80%
82%
8%
Company common-—25
Corp oAmmon
1
81%
cumulative
Oliver
United
Olympic
Omar
Inc
prelerred
Filters
Radio
class
Telev
&
—7
B
8%
6Va
91
,
Mar
101% Mar
—1
—
Securities
1
Feb
1!3 Mar
Sonotone
98
Jan
South
Coast
Feb
Jan
South
Penn
9'/4
6
Jan
16
Mar
17%
Feb
Feb
4%
Jan
6 % Mar
25
16%
Feb
17%
37%
Jan
42
13%
Jan
15
5%
•
Pacilic
Co
Gas
5 %%
5 'h
1st
b'/o
& Electric
1st
Mar
preferred
1st
red
preferred
Lighting
div
$4.40
$4.75
cum
dividend
Northern
Pacific
Petroleums
Pacific
Power
&
Pacific
Public
Service
$1.30
1st
Light
Paramount
Chemical
Parker
Pen
Class
5%
pfd
(C
A)
Penn
Co
Corp
Gold
Pneumatic
Mar
Jan
104
106 % Mar
97%
120
104
900
2
Jan
Feb
3%
26%
Jan
28% Mar
Jan
73
64,000
4%
~'4%
Jan
5% Mar
54%
Jan
3% Mar
400
Jan
4%
Jan
19%
21
3,200
13%
Jan
21
19%
20%
10,600
13%
Jan
20% Mar
7%
7%
7%
1,800
7%
7
26%
Scale
&
38
38
Jan
Feb
15%
15%
5%
500
3%
38
Mar
41%
Feb
100
15%
3%
Jan
3% Mai-
200
64
60%
Jan
GS % Mar
14%
Feb
15% Mar
600
5%
6
1,500
5% Mar
6%
4%
4V4
4%
1,100
3%
4% Mar
22 Vh
__
22%
700
Jan
22% Mar
Jan
26
Jan
"2
~1%
2,205
1%
Jan
2.%
2%
1,100
2
Jan
00%
66 %
67%
740
65%
Jan
69%
36
33%
Jan
38% Mar
5
_2%
3
700
6%
1,100
6% Mar
8
Jan
2%
3
500
2% Mar
3%
Jan
3 %
3%
2.50
common
22%
5%
6
22 %
25
300
1,600
•
21%
2%
5%
36
Jan
Jan
•
43%
44%
44%
300
40%
J~a"n
9%
Jan
3%
Jan
Jan
40% Mar
100
2.50
23
6%
Feb
Jan
44% Mar
Nevada
.
Providence Gas
100
Jan
10
Feb
8%
9%
2,500
8% Mar
10
Jan
2|;j
2%
2 lii
7,000
2% Mar
3 "o
Feb
1
B_„
9%
8%
1
1%
1%
1%
4,300
•
of
9%
1
Ltd
1%
1%
Jan
12%
'
•
9
11%
~
12%
8%
,
100
Timber
103
•
com
Pyle-Nafional Co common
Pyrene Manufacturing
10%
9
5,300
103
250
99%
300
31 %
Colorado—
cumulative preferred
1,200
102
8
34%
34
14%
15%
150
35 %
36%
1,850
Jan
14%
Feb
Jan
14
35%
33
5
10
34%
Jan
9
Mar
Jan
xl03
Feb
Jan
35
Jan,
Jan
Power
Jan
16%
Feb
38% Mar
Co
Jan
Raymond
Investment
Pile
Class
B
Pump
Shoe
22%
Jan
Standard
Tube
A.
Remington
Rlce-Stix
Anns
Engineering
Co
Inc
Grande
Rome
Cable
Rotary
(The)
Roy a lite Oil
4%
pfd
Russeks
Co
Fifth
Ryan
Consolidated
Ryerson & Haynes
7% Mar
Jan
5% Mar
6%
Jan
8%
%
400
7%
8
Feb
ia
200
i®6
2,000
25%
-
Feb
%
8%
8
8%
24
24%
900
1%
1,500
1%
Jan
1%
300
1%
Feb
2
1%
2.
1%
■
-
2
1%
2%
2%
96%
4,600
-
.
2%
99
*5,100
,
210
£i
18%
5
Co
18%
10
33 %
1
common
18%
18%
1,700
19
133
11%
Feb
9%
Jan
600
34%
11%
12%
1,600
12%
13%
17%
Jan
24% Mar
Feb
Mar
Steel
Co
of
Steel
Parts
Jan
2%
Jan
99
Jan
Mar
9% Mar
Jan
20%
Jan
18% Mar
20%
Jan
32%
35
Feb
13
Feb
Feb
1.300
11% Mar
4,700
12%
•
19%
•
18%
19%
1,500
Jan
13%
Feb
Jan
5%
Jan
14%
Jan
19% Mar
2%
~4%
1
3
1,600
2%
Jan
3 % Mar
44%
5
300
4%
Feb
5%
Jan
3d.
s
Bt Lawrence
Corp Ltd
common
Ltd
Sapphire Petroleums
Savoy Oil Inc (Del)
Sayre & Fisher Brick
Schick
Steel Co
Securities
Beeman
:
451%
1
HH
&%
112
%%
Airlines
6,500
Ml
24,300
—I
III_50c
\
General
1
~
2%
19%
2%
•
19%
19
x21%
-
12.50
see
11 n err- tl'*
Jan
r
"l/*
'i-
6%
23
1%
Feb
Jan
lit
60
Stein
(A)
900
32%
Jan
34% Mar
1,400
25%
Jan
26% Mar
B)
Corp
26%
24%
Feb
~6
400
5%
Jan
6% Mar
50
49%
50 Vh
700
41%
Jan
50 % Mar
5
4%
1,000
4%
Jan
5%
Jan
3%
Jan
5%
Feb
1
common.
5
1 Vh
Feb
Jan
~2
1,400
41%
Jan
45
20%
36,900
16%
Jan
20 VH Mar
28
25
Jan
2 3 V2 Mar
14 %
5
y2
14
14%
13%
:
13
Jan
14% Mar
400
13%
Feb
14
8%
700
8
5%
1.600
5
5%
2.000
3 %
3,100
3%
35a
3014
•3%
500
Feb
6%
Feb
Jan
5 y4 Mar
2%
Feb
3% Mar
29% Mar
32
Jan
2%
Jan
16%
corn-
3
%
14
1
14%
9 %
Jan
18
—
9%
14
Feb
15% Mar
.
9%
Jan
9%
Jan
2%
7,600
1%
Feb
2%
Jan
3,700
2%
Jan
3%
Jan
20%
Jan
—'
—25c
a_
17%
—
—
23
1
3
—13
-
—
Jan
19%
Feb
Feb
5
400
4%
9%
300
X9 Vb
Jan
10
23%
200
20%
Feb
25% Mar
2%
14 %
Mar
15%1
31
500
9%
-»
22
Jan
Jan
9'/2
18
5
—-
1
Corp
11,300
26
*
Co
150
15%
——
•
Inc
21%
13%
15 %
1
—
200
Feb
Feb
3
21>/4
-5
—
9%
200
1%
—
*
common
14%
3%
2%
2 %
„1
Cement
9'/2
Jan
4%
400
3%
•
—
Feb
4%
1,500
29%
30 %
Mar
'
•
Products
Feb
8
-
%
'
—
1,350
2% Mar
5%
-
5 %
•
3
21,8o6
13%
—1
Ray Drug common
Supermarkets Corp
Oil
14% Mar
43:%
~8
Sunrise
Finch
Jan
20
18%
*
Die
4%
Jan
Feb
42%
I—1
common.
&
Jan
18%
27%
1
common-
Corp
ordinary
Tool
3%
50
"1%
1
Superior
1,800
P%
■
.—10
Corp
Portland
4%
19
11%
1
Superior
25% Mar
19 %
B
Co
3%
-
19
2
—10
Light
■
19
-
1
—
common
&
3%
20
.....1
Inc
(Hugo) Corp
Stop & Shop Inc.
Sun
25%
Inc
Stinnes
(S)
Feb
~5%
5
Sterling Brewers Inc
Sterling Engine Co
Sterling Inc
Stroock
26%
1
——
Corporation-
(J
Mar
34 7 «
Canada
& Co
50
34%
27%
3
17% Mar
3,000
14%
Jan
5%
2% Mar
150
9 '/a
Feb
Jan
3%
leb
,
Feb
17
Feb
Tulon
Inc
class
A
common
B
Electric Co common
Technicolor
Inc
common
*
Class
B
common
Texas
Power
Thew
Shovel
Thiokol
Thor
Roofing
Tishman
Tobacco
14%
Feb
Jan
13%
Feb
55% Mar
13
12%
13%
22%
22%
23
—il
—_
Inc
10%
9%
—20
12%
——
1
Construction....,
Stocks
12% Mar
900
14
2,800
22%
150
21
9%
4,300
8%
'
■A—
42
42
y2
Edison
Tonopah
4'/4%
Mining
Empire
Lux
_
_
7
Feb
Feb
24
Jan
Jan
9% Mar
Jan
20
Mar
44%
Jan
5 i9u Mar
6
%
%
% Mar
it
Jan
%
50%
51V4
200
44%
Jan
57 %
Jan
4%
4%
1,900
3%
Feb
200
4% Mar
100%
1
1%
1%
1%
1,500
1%
Jan
1%
2%
2%
2
4,000
2
Jan
2%
3
3
3
2% Mar
3%
4%
4%
4%
Nevada
LLd
"Il
warrants
.
*
Corp
Inc
Feb
Mar
.100
Corp
Temper
Jan
16
4 Va
51
__
preferred
of
Oils
Mar
11%
Jan
39%
—
Feb
Jan
Mar
18%
250
—
24
9% Mai-
—*
42
110
Jan
12
22 %
8%
7.100
...
_
14%
Feb
21%
10%
12
1
5
i
Security Trust Co Ltd—
deposit.rets ord registered.
£1
Amer deposit rets def
registered.—5s
Todd Shipyard
—.20
Corp common
Toklan Royalty Corp
70c
Trunz
10,500
106
_25C
Amer
Toledo
Jan
10%
Tobacco
Trans
10%
52%
.
*
i
common
&
Allied
150
450
800
Inc
Realty
&
12%
12%
55
HI5
Corp
Markets
%
12 Vh
IIIi
common
Corporation
12
54
Light $4.56 pfd
Co
Chemical
Thorofare
Tllo
&
12%
5
Tampa
100% 100 %
22
u
21
18%
•
22
75
400
21,600
18%
Jan
94
101
Mar
Jan
Jan
Feb
Jail
4
5
Mar
Mar
2,550
18%
Jan
22
40
16%
Jan
19%
Feb
6%
-
2%
Jan
15%
Jan
20 y8 Mar
20%
Jan
23
8,300
6%
1%
Feb
10
10
2%
700
3%
3%
4%
1,300
*
36%
36%
36%
200
33%
Investment
Union
Oil
97%
97%
650
94
_5%
"5%
6,800
32%
33%
300
32% Mar
525
7% Mar
8%
4%
4%
$3.75
Union
Co
Stock
Aircraft
Elastic
United
United
series
Yards
United
I
Co
of
A
Omaha
Products
dep
rets
NJ
United
Profit
RR
100
ord
&
•
registered
Canal
Sharing
100
Vh
7%
8
228%
228% 228%
25
common
10
Feb
Feb
8%
Jan
98% Mar
89
Jail
Jan
221
Feb
4%
38% Mar
Feb
6% Mar
36
Jan
Jan
Feb
Jan
Jan
228% Mar
400
%
7,100
36%
Jan
43% Mar
800
36%
Jan
40
10
Machinery
Jan
%
4% Mar
Jan
5% Mar
42
40 5 8
42 %
25
39%
39 %
40
common
1
12 %
12%
12%
200
11%
Feb
14%
Conditioning Corp
Finishing Co
10c
3%
3%
4%
23,200
2%
Jan
4%
17%
17%
700
17ya
Jan
19
Feb
65%
66
125
62
Jan
69
Jan
United Specialties
U S
7
5
10s
common
Preferred
U S
2%
Jan
Jan
Jan
Jan
75%
5%
20
preferred
United Shoe
8 %
common—50c
Corp
Products common
Molasses Co Ltd—
Amer
4
•
Milk
United
2%
3'.8
California—
of
United
Air
-
$4
convertible
U S
Foil
U S
and
$5
1st
class
Radiator
Rubber
•
preferred
B
•
.
International
U S
.'
.25
65%
J
preferred
U S
45
•
7%
warrants
*
94%
1
5 la
common
Reclaiming Co
Corp common
United Stores
Universal Products Co
Utah-Idaho Sugar ;
1
Securities
with
Universal Consolidated
Universal Insurance
2%
1%
Jan
Mar
Oil
_1
50c
10
44
46%
4%
6,700
7%
2,400
95%
7%
94
625
5%
1%
—
—
10
39%
1%
1%
1,000
%
65%
64%
65%
600
II
26%
27%
150
Jan
Mar
Jan
Feb
47% Mar
>
Jan
5%
7% Mar
95 % Mar
Jan
7%
Feb
1% Mar
600
1
Jan
6%
88
9,000
2%
Jan
1%
Jan
U
,
dan
56 %
Jan
23%
10
common
Jan
$4
Corp common
convertible
preferred
Vanadium-Alloys
Venezuelan
Feb
7%
Jan
Venezuela
Jan
2%
Jan
Vinco
12%
Jan
13l/4
Jan
9% Mar
10%
Feb
8
Valspar
6
350
Corp
Canada
preferred
2
500
2%
5
200
-
10c
of
2,-30(1
2
12%
Corp
Chemical
Gas
Union
Jan
25% Mar
22% Mar
27% Mar
67% Mar
Feb
2.200
-
Realization
Unexcelled
Union
Jan
Jan
2,500
%
1%
■'6%'
2
900
47%
1,96
'
12%
8elby Shoe Co
38%
4%
•
Inc
For footnotes
45%
.
1
IIIIIIIIIIl
common
Corp
Bros
1
.
i—1111—250
Co
Inc
Scullin
Scurry Oils Ltd
Seaboard Western
32% Mar
3,800
50
—25
Co
Sterling Aluminum
10%
5
* 1
Petroleum—I„I
17%
12%
"•
Tl.23
common.,
Co.
2%
89
Jan
30% Mar
9% Mar
5
cpmmon
7%
22
Feb
9% Mar
Jan
30%
97 %
Ltd—
Ave
Aeronautical
Jan
4%
200
"ZlOO
F
common
Steel
Corp
6%
5,600
8
500
Inc
Electric
Rowe
Ryan
Corp
Field
54% Mar
30
Co—
dep rets ord reg
Roosevelt
Jan
7%
„i
Elec
44%
30%
Royce Lid—
Amer
Feb
~5%
I
1
v t c
Rochester Gas &
Rolls
Gas
Jan
24%
f
~5
•
Valley
3%
Jan
1
Inc
Radiator
Rico Argentine
Mining Co
(Texas Corp)
2,200
Jan
22%
fl
Richmond
Rio
175
7%
~5%
1
—_H
Co
&
51
)
1
I
&
24 %
50
50
6.25
_i
Electric
Jan
Jan
32
48
28%
class
(The)
Olen
3'/4
23
•
100
Co
Co
(Robert)
Reliance
I
10
1
Reda
Reis
A
common
Reading Tube Corp class
Regal
28'A
46
31
u
common
Concrete
/ 8V4\-lar
/ 8
Mar
37% Mar
B
R
Railway & Utility
Rath Packing Co
Jan
Jan
Corp
&
class
Tri-Continental
21%
Jan
5Vs>
24)
Products
Starrett
True
"Power
7%
200
Jan
preferred
Standard-Thomson
Trans
Quebec
100
7%
Feb
37%
10
31%
8%
7%
27
Corp
preferred
Feb
6%
•
March
Common
Feb
8 y4
:
Mar
1
.
Standard
Swan
ij;l
T
common
&
5%
14
2%
common.
Mines
Pulp
8% Mar
50
class
of
38%
3%
63
25o
East Dome
Sound
Jan
Feb
1
common
of Canada
Public Service
12%
Feb
1
preferred
Pratt & Lambert Co
Prentice-Hall
Inc.
common
Pressed Metals of America—
Co
7,600
26%
Jan
13%
13%
Feb
10s
1st
Corp
5%
Mar
8%
4% Mar
34%
(Ky)
Packaging
Standard
Stetson
1
common.
Alexander
Corp
2,500
5%
13%
•
shares
Feb
_7%
•
1
Ltd
Corp
7% Mar
1,900
300
Industries
Convertible
Feb
Jan
"5
Jan
600
Oil
Standard
2% Mar
Jan
3%
•
Dredging
standard
Jan
3o'/4
3%
28%
preference
Industries
12 % Mar
1%
"4%
-n—
1
Standard
26 V*
23,200
30 y4 Mar
—
.
Feb
5% Mar
37%
Corp
Forgings
105% Mar
.
3,500
33 Vh
--
33%
Jan
27%
Co
coaverlible
Jan
19%
1
Mines
$1.60
Jan
19%
Co
Standard
Feb
5%
Jan
Brewing Company—
changed to
Standard
8%
7%
18%
Jan
4%
37%
Inc
(Effective
101%
5
15 Vh Mar
Jan
25
Line.
Royalty
Standard
25
"l%
4%
2.50
Power
Name
47,500
600
1,300
1.000
32
32%
■
25
12
%
5%
25
Shoe
Feb
3%
.25
preferred
105
28
——
Feb
3 Vh Mar
16
—
"5
25
5,000
5%
'
18 y4
Feb
3%
15%
—•
31% Mar
Mar
preferred
preferred
Pipe
Standard
Jan
17
23%
3%
^25
cumulative
28% Mar
2%
26% Mar
preference
28% Mar
Mar
300
—
32%
1
cumulative
P'ahl-Meyer
Mar
Jan
250
2 %
•
Mining Co
4 % %
105
53
2
Pittsburgh & Lake Erie
Pittsburgh Metallurgical
Pittsburgh Railways Co
Pleasant Valley Wine Co
Puget
Jan
2
common
&
Aircraft
Prosperity
Jan
98%
71
.
Preston
26%
60
_1
_
(Thel
Producers
400
1,700
102%
.150
17%
Edison—
convertible
Spencer
Feb
28%
28%
1
A
Mar
28%
27%
106 y2 Mar
31%
17
—zTv"
1
4.32%
28% Mar
1
Governor Common
Pinchin Johnson Ltd Amer
6%
Jan
5%
Pierce
Powdrell
27%
10%
1%
Co
Corp
Boys
Power
1,400
,
Jan
100
31%
5%
common—-V~12.50
convertible
4.'
20%
PeppereJI Manufacturing Co (Mass)—20
Circle Corp
2.50
Phillips Packing Co—
•
Phillips Screw Co
10o
Polaris
30%
105
Perfect
Pioneer
33
Jan
•
Ltd—,
Water
Piper
Jan
28
2
Pennroad
Pep
12
vtc-_2 Bo]
B
Traffic
Penn
30%
100
2 %
share—1 Bol
Parkersburg-Aetna Corp
Patchogue Plymouth Millsl
Patlcan
800
29%
103 % 104
•
class
32%
28 %
•
Company—
Co
36% Mar
104% 106%
100
Amer
Motors
Jan
28 %
103%
1
common—
<C A)
33%
28%
28%
•
common
Petroleum
Oil
2,100
1
preferred
Pancoastal
35%
104% 104%
—
•
Ltd
Page-Hersey Tubes
Pantepec
23
Airlines
17% Mar
29%
preferred——,——•
Pacific
Jan
28
28%
—29
preferred
preferred.
13%
—
25
$4.5,0
1,900
32%
25
1st
redeemable 1st pfd series A
4.80%
Pacific
Park
25
preferred
17%
35%
35%
89% Mar
.
preferred
cumulative
4.56%
Southland
16%
1st pfd—25
preferred-
redeemable
b%
0%
B
5-% Mar
42% Mar
Jan
•
common
California
Southern
common-—
Jan
Jan
16
£1
4108%
Can
4 Vh
74
•
20
Feb
40 Vt
3%
1
Vh
16% Mar
400
17
•
Jan
8
Jan
5,400
,
common.—
Co
5% Jan
15'/4
Jan
Mar
15
1,300
Publications—
1
4'%
13% Mar
41%
■
•
5%
40%
—
1
Corp
Oil
Jan
4,300
87 %
86%
105 % 105 %
41
87%
1
original
4.88%
Jan
p
Pacific
5
•
Manufacturing
Southern
Mar
600
Canada
Ltd
Corp
Jan
300
14%
of
America class A
Singer. Manufacturing Co Ltd—
Amer dep rets ord registered
(Howard) Paper Mills
8 %
3%
•
25
Smith
75%
■
5%
100
$3 convertible preferred
Simplicity Pattern common
Simpson's Ltd common
Singer Manufacturing Co
300
1,100
& Power—
Slmmons-Boardman
Soss
17%
100
common
20% Mar
450
14%
of
800
42
.14%
50% Mar
110
1% Jan
1,600
16%
%
1
High
Feb
4.400
16%
3%
1,000
7%
common
_—
Breweries
Feb
4%
41%
41%
Corp
19
17%
17%
O'oklep Copper Co Ltd Amer shares_10s
Overseas
700
4
4%
3% Mar
Jan
Jan
10
1
Jan
105%
4,500
6%
0 %
*
Inc
2%
44%
70
■
1
lb
14%
7VB
—
200
.
%
13%
—
2U
24%
9,600
1||
20%
—
Gas———.—-7.50
Town
40c
3%
50%
'
14
7%
•
Sherwin-Williams
Jan
800
13a/«
5
Water
Low
3%
1
Mining—
preferred
Vh
90
108% 108%
%
Feb
o
Ogden
4
Range since Jan
High
3%
—
10c
common
Denn
Shares
20c
Inc
Sherwin-Williams
1%
2,100
100 % 101%
%
2% Mar
18%
—
pfd—100
Control——
class B
Leather
Shawiuigan
%
1%
16,300
60
Safety
Serrick Corp
Servomechanisms
Feb
for Week
Low
1-1
common
—
L5<4
2ili
111
Sentry
Corp.
19% Mar
Sales
Range
Par
Radio
22%
Jan
4 % Mar
•
1
—
Serv
17
2,00V
2 Vh
5
Co
Pub
900
7,100
4'/4
shares
Texas
Airlines
Northeast
North
1
Rayon $3 preierred_50
Oils Ltd—1——25
American
North
North
19'/a
20%
Week's
of Prices
Last
Sale Price
High
Ltd—
Products
Laboratories Corp
Norden
North
—*
---
—.
Metal
Non-Ferrous
Low
10
1%
26
Friday
High
19%
20
j/
4'. i
STOCKS
xl5 %
0
Mines—.—
Lites
Noma
Low
-]■
couimou
AY-
American Stock Exchange
Sentinel
—
Nittfauia oliare Corp
Nlles-Bement
Pond
MARCH
Range since Jan 1
Corp—
Shipbuilding
York
New
Shares
ENDED
for Week
of Prices
gale Price
American Stock Exchange
WEEK
lr<
,
Sales
Last
stocks
FOR
i. ')
Steel
Petroleum
Syndicate
Corporation
Co
Inc
Virginia Iron Coal & Coke Co
Vogt Manufacturing
25/t
2,200
1
5%
G
2,700
5
80%
82
200
•
1
—
25%
10
•
Jan
3
5% Mar
74
Feb
7
Feb
82
Jan
Mar
22% Mar
23%
Feb
~5%
28
24%
25%
23 %
Feb
32%
Jan
3%
20c
1
—
2%
3%
500
3%
Jan
4%
Jan
5
5%
1,200
4V4
Jan
6Va Mar
28
28',s
400
24%
Jan
12 y2
Jan
4,500
30%
.
15
Feb
Mar
'
*
>
Volume 179
.The Commercial and Financial Chronicle
Number 5311.
(1401)
:
—
33
f-
AMERICAN STOCK EXCHANGE
RANGE
Friday
STOCKS
Week's
Last
Par
WEEK
Low
BONDS
Range since Jan 1
Wagner
7%
•
voting
Baking
ext
ctfa
High
Low
preferred
Waltt &
Watch
Wallham
Ward
Tiernan
&
Co
Webb
&
West
—
$6
Western
Maryland Ry
Western
Tablet
pfd
•
Leaseholds Ltd
Western
&
1st
Stationery
Coal
—-
10
Mfg
Jan
8
Jan
)s/a
Jan
7%
Feb
13
2,100
%
33,400
,
159%
120
3%
110
30
6
Auto
Stores
5%%
conv
preferred
Inc
32%
.
33
9%
109
'
23
22%
8%
23
113%
Jan
35
(Win)
River
Co
&
(not
Jan
8% Mar
20% Mar
3% Mar
Oil
5% Mar
21 %
Jan
5
5%
2,200
4%
0
8%
8%
400
8 Vb
Jan
•
Corp
5
100
7
7%
600
6
Jan
7%
11%
1
-
(The)
Williams
Corp
(R C)
.
& Co
Willson
Products
Wilrich
Petroleums
Wilson
Inc
Feb
1
%
Feb
1
2%
2%
2%
200
2 Vb
Jan
2%
100
10%
Feb
12%
102%
Feb
Lt
&
4%%
pld
100
Machine
(P Wi
11
16%
600
15 V2
Jan
17
Bethlehem
Boston
12%
300
12%
Jan
13%
1,300
32%
Jan
43
Steel
8%
1st
6s
2
10,300
listed
Lack
Last
Period
Sale Price
June-Dec
.
Quar-Feb
1998
1
series
N
mortgage
Eastern
Gas
34
4%
14%
96
39 %
43
32
3
%
34
4%
5%
4%
4%
5%
101
5
delivery transaction
(not included in year's range), d Ex-lnterert.
(not included in year's *range).
f Ex-distribution, g Ex-stock dividend,
h ExDeferred
transaction
included
(not
year's
in
range),
r
Transaction
for
casb
1970
A
Ercole
Marrelli
AC'/aS/Willi
A6%s
3%S
«&
or
Jan
9ft Mar
lii Jan
2
AGesfuerel
Guantanamo
B
Sold
Jan
March
1993
104%'
Loxo
with
A7s
ex
23
A Italian
132
97
90%
24
88%
Midland
1953
65%
1
64%
63
63%
197
RR
Mar-Sept
1961
12
100
~~
96
96
4%
A6'/2S
6 V2e/c
Oct
Oct
145
1122
.Mar-
Gas
ARuhr
ARuhr
liq
tr ctfs_
37
1963
*
1
3 %s
series
and
M
A
„
87
64
81%
5
141
133
3
91
89%
series
G)
1973
B
3%s
2
103
3s
Electric
3%s
1971
1970
_
stamped
with
A6%s
A0%s
Aug
102%
135
9
with
Dec
1940
1947
1
Dec
ex
1947
Industrial
United
A6%s
High
Mar.
23—,
52.53
Low
Mar.
24.—
52.17
25__
52.06
High,
49.80 I-eb
2
26—
52.08
Luw
44.40 Sep
10
Mar.
Mar.
——
1
of stock
compared
groups
prices based on the closing prices of the common
19, 1954, for composite and by major in¬
March
ended
week
with the preceding week and with highs
"
'
March 12, '54
158
+ 0.5
208.3
178.4
4 0.6
241.5
202.0
209.4
+ 0.7
210.9
172.4
4
0.5
269.5
228.9
4
0.3
242.0
194.7
269.5*
—
263.1
213.7
Goods
213.0
1953
coupon
coupon
Feb-AUf
130.7
4-0.1
214.5
—0.5
217.3
195.5
,260.7
256.6
1.6
268.3
213.4
High.
106
and Mitcel.
Bnndt
97%
102
Tues. March 23
104
GO
2,530,000
1,550,510
3,167,500
2,816,900
9 167,404
$14,021,400
83
153
Total
163
156
17
152%
2.681.000
1.003,130
1,724,925
Fri. March 26
93
81%
2.190,620
Wed. March 24
Thurs. March 25
99%
103%
.
$2,826,000
1.793,219
170
Stocks—No. of shares
95
„
—
May-Nov
S.
Government-
Railroad
__
133%
v
9.000
5,000
3
131
7
128
20
93
S3 573.000
3,268,600
3,039,000
3,666,500
3,249,900
$16,797,000
Jan. 1 to Mar. 26
1953
1954
1953
100,906,969
104,109,574
9,617,092
9,167,404
-
$1,000
-
14,021,400
.356,000
39,256,800
192,570,600
168,003
23.027,540
184,565,600
$16,797,000
$16,203,900
$232,188,900
$207,762,140
2,760,600
and
Industrial
Total
133%
$1,000
$5,500^
£5,000
2,000,900
14,171,000
$15,000
Bank
Foreign
t30]
$15,000
______
Bonds
96
U.
131
Bond
Salet
$1,000
$2,760,600
TotMi
Government
Botide
Wee7c Ended Mar. 26
193
1950,,
$746,000
587,600
509,000
490,000
428,000
1954
__
United Stattr
Bank
Bnndt
Foreign
Bnndt
Sharer
M!on. March 22
107%
101%
3
—
Week Ended Mar. 20. 1954
Int'l
Railroad
Stoclct
Number of
International
coupon
fv*
Gaily, Weekly and Yearly
J,,"
101
5
__
L
130
Corp—
4
Transactions at the flew York Stock Exchange
I:
Co—
June-Dec
115.4
130.8
"New
100%
54
$95%
1953
•
213.5
Mining
99'/a
155% 163
159
Low
High
Change
207.3
240.0
210.9*
Goods
102%
101
93
85%
1953-1954-
208.3*
103%
98
——
99%
190
and lows
"
241.5*
__
79..
66%
97
103
182
163
the
Utility
135
99%
1103% 106
1102% 103%
1953
for
Trade, Finance & Service-
135
101
—
—
100%
99%
4
47.32 Jau
Range
|
35
103
52.53 Mar 23
155%
148%
133
2
102%
1100% 102%
April-Ocl
.
„
f debentures 1941__
s
52.49
'
102% 103
198
Feb-Aug
1954
for
22___
135
135
1
5
1101% 102%
Jan-July
Range
Closing
Mar.
"
1940 coupon 1950
1
(35 Stocks)
Quotation Bureau, Inc.
National
130.8
93%
131
3
76
1100
Jan-July
1946.
1
1
Aug
ex
100.87
Non-durable
Co—
Electric Service
United
101.09
Transportation
101%
93%
131
74%
Industries—
Hydro-Electric
98.86
for
Durable
102%
99%
1134% 140
May-No®
April-Oct
& Bros 5s 1989
5s coll trust 1906—
101%
—
155% 155%
Anrll-Oef
1970.
(Calif)
Gas
Inc
2nd
A7-4s
103.40
March 19, '54
102%
193
135
l962_Jan-July
Mar-Sept
—Jan-July
Feb-Aug
(Hugo) Corp—
A7-4s 3rd stamped
1946
(Ilugo)
100.14
Composite
Btinnes
Stinnes
112.04
Manufacturing
105%
99
100
1978
California-Gas
(A
55.87
"
91
103
194
1965
3s
85%
-L—.
5
1101
—Feb-Aug
Feb-Aug
Corp
99.36
Percent
150
2
1U81—May-No®
3s
1976
Spalding
91%
133
D
Starrett
100.89
296.40
100)-
103
102% 102%
133
series
Gas &
101.15
92
102
—
150
May-No®
,
3%s
couth western
98.91
143
102% 102%
_—Feb-Aug
E
103.31
145
2
189%
April-Oct
1958
Corp
Edison
Counties
100.20
—
dustry
87
145
143
104% 105
.
199&-Jan-July
G'.r
1976
series
112.39
141%
■
C
3% %
55.98
Mon.
130
series
Southern
100.05
—
1150
■
June-Dec
Jan-July
2%s
'Southern
296.89
Hn(e—
stocks
90%
Feb-Aug
1953
Power
3s
100.96
—
„
1103% 103%
L*„_
I960
1973
A
ref
100.99
101.12
Compiled by
"
1960_L_ApriI-Ocl
coupon
6%s
Corp
California
101.02
101.14
98.99
50
141 %
—
Co—
Sapphire Petroleums Ltd 5s conv deb
Southern
101.21
99.06
103.47
99%
98%
49
2
__
85
Jan-July
1954
6s
Water
98.92
103.42
100.25
Thurs.
141
I
_Apnl-0cf
-April-Oct
1968
Power 3%s 1964
6%s
Corp
103.49
100.35
Tues.
133
.
143
Jan-July
Electric & Gas Co
Housing
Haibor
100.45
114.15
113.17
102.28
96
130
May -Nov
3%s
1940
1
114.13
56.48
luu %
93%
50
40
Bond®
Over-tha-Connler Industrial Slock Average
193
April-Oct
J901
1947 coupon
1
Electric
Public Service
56.35
TetaJ
ities
56.29
-
1
141% 141%
Afay-Nov
1941__
.'
ex
Rails
The SEC Index
.....
..
1971
Water &
witli
%s
Ralls
102.06
63%
94 %
1101% 103%
"
.
1963
3%s
Hydro-Electric
A Prussian
trials
Frl.
~~
Jaw-July
7s
1970
Piedmont
Stocks
100.81
1131
June-Dec
1946
mortgage
mortgage 3s-
3%s
ities
Wed.
Jan-July
1952
11)52
6%s 1953
1953 extended to
Pennsylvania
Util¬
roads
301.44
1043/ji 106
—p*
May-No®
mortgage
1st
Grade
-
25
101%
58%
__
—
130
June-Der
1970
4s
coupon
Smelt
&
Power
Power
Grade
—
*193
"
~~
wiav-Vn-
1963
coupon
7%s
Valley RR
6%s due
Indus¬
299.02
-
March ' 24_,
Electric Power Co Ltd—
1st
65
67%
1106
May-No®
195?.
Realization Trust
Min
England
Nippon
10.
Util¬
22
91 y4
65%
65%
June-Dec
3%s
1940
HJ47
1
Tietz
AMansfield
Second
Rail¬
138
11
90%
May
1953
[
Power
ALeonard
First
104%
100% 101 %
J&n-July
Mtge Bank 5s
Western
Nov
Nov
10
301.60
19—
23
Hydro-Electric Co—
A7s
Total
High
101%
1138
Mar-Scp#
Hamburg Electric 7s 1935
Hamburg Elev & Underground
St Rys 5%s 1938
Isarco
13
trials
March
Jan. I
No.
High
104
—
Afay-Noy
1956
coupon
Power
&
104
Jan-July
1993
1940 coupon
debs
6s
Mountain
A
5s
19(7
Residential
Finland
10
20
Indus¬
"
Range Sine#
Mig Co—
1
1
-Bonds—
10
March
Bonds
Friday's
Bid & Asked
.liine-n—
1978
1965
RR
Elec
Nov
Nov
ex
on
KH—
series
series
4s
Lt
Averages
of representative stocks and bonds
the New York Stock Exchange as compiled by Dow, Jones & Co.:
averages
Division—
J
Fuel
&
Water
•'•Green
1970
3%s
Wcoiern
&
of
Elmira
A7s
43%
34
Stocks
Week's Range
Interest
Aug
mortgage 4s
A 1st
"A7s
42%
_Jan-July
the daily closing
are
Date
Tie
Tis
•
Power
2%s
Lackawanna
Terni
2012 ..Jan-July
Feb
16 %
£1
Transit Authority 3%s
Delaware
1st
43
34
_
2s
A)
1919
Jan
39%
8*
Ltd
Elec
Edison
Chicago
Hale
46
30
receipts
Hargreaves
Appalachian
A 6
6%s
Stock and Bond
Jan
12%
38%
Low
-
37
42 %
146
_Jan-July
1997_
1
(Plan
Under-the-rule
Below
March
1st
a
Ltd—
deposit
preference
Ohio
104%
36%
40
.June-Dec
value,
n
107% Mar
39%
American Stock Exchange
A
Jan
Jan
"I
1
common
Friday
New
100
104%
138%
included
Feb
10%
—
2
A
Mar-Sept
1997
Jan
S
A
2%s 2008
Feb
31,600
BONDS
:
1104
Feb
%
American
<
162
_junp-rW
8% Mar
Jan
%
Woodall Industries Inc
Wright
10%
%
29
Wood Newspaper
6%
200
1
Woodley Petroleum
Woolwortli
11
Ltd
preferred
Pwr
11
_-_
common
Brothers"
Wisconsin
1
166
'lo'77
■
Wiekes
:
41
.
3% Mar
3%
41
in year's range),
x Ex-dividend,
y Ex-rights,
z Ex-iiquidating dividend.
tFriday's bid and asked prices; no sales being transacted during current week.
A Bonds
being traded flat.
§ Reported
in receivership.
^
Abbreviations used above—"cod," certificates of deposit; "cons," consolidated; "cum." cumula¬
tive; "conv," convertible; "M," mortgage; "n-v," non-voting stock; "v t c," voting-trust certificate®;
"w I," when issued;
"w w," wiLli warrants; "x w," without warrants.
23% Mar
Feb
50
3%
1
3s
stmpd
transaction
principal.
■
Whitman
Odd-lot
e
Jan
Jan
Jan
26%
Jan
7
E
Government
par
19
Mar
17%
High
166
_june-Deo
1921
♦No
11%
9 % Mar
700
21
fund
Low
174
—
series
Janeiro
Jan. 1
No.
Mar
182'/a
de
A5%s
Feb
6
Jan
16
2,700
8%
21
Sinking
Rio
of>
1931
Bs
(Plan'A)
2%s
f
s
^Russian
Jan
Jan
32% Mar
475
225
8
21
2'J
_
4%
Mar
4%
100
10%
16
16
JBxtl
Jan
3% Mar
stamped
(Republic
reru
Jan
165%
25% Mar
1
—
%
Mar
158
9,800
Parana
Mar
wJan
1,200
5,rs
—
8
White's
5%
1%
1
Whirlpool Corp
Wichita
Jan
300
10.9
80
Inc
Weyeuberg Shoe
Mortgage Bank of Denmark
1%
Range Since
Sold
High
140
_Afay-N0T
_April-Ocl
1947
Cnile
01
_May-Now
1947
1927)
Feb
Bank
Bonds
Friday's
•"
1927)
Oct
24 %
175
•
com
Westmoreland
of
Jan
pfd__100
Westmoreland
(Issue
21
13
5%
(issue of May
A7s
300
3%
__
•
7%
A7s
Jan
1 % Mar
AMortgage
1,500
or
Bid & Asked
.june-Deo
Bogota—
16% Mar
9
159
3%
of
Jan
1%
13
159
•
1.28
110
i3 Jan
Bank
12%
1%
•
Jan
Mortgage
Jan
2%s 2008-
A)
1951
350
11
lOo
Utilities
7%
(Plan
stamped
3% Mar
Feb
stamped
7s
23
23
.
•
preference
Jan
6
108%
Sale Price
Low
^Medeilin
2%
__
1
_
Manufacturing
Texas
20
Last
Period
High
15%
,
8%
common
Knapp Inc
series
$6
110
14%
1
Corp
Wentworth
500
—
—
Baking Co warrants
Wasatch
25; 600
7%
110
1
30
Inc
3%
6%
—
100
Bond Inc—
$2 cumulative preferred—,
Wallace
3%
•
Week's Range
Interest
American Stock Exchange
Maranhao
Co
Aircraft
26
Friday
Shares
w
Waco
MARCH
ENDED
for Week
of Prices
Sale Price
American Stock Exchange
FOR
Sales
Range
2
—
✓
.
'
A 6s
mtge
Wasatch
s
6s ser
Traction
Penn
Western
June-Dec
Jan-July
Jane-Dec
1063
Water Power 3'/2s 1964
Washington
West
1945
gold
f
Corp deb
A
I960
5s
Union
Newspaper
94%
103
1108 y4112
Vi
132%
95
107
100
Feb-Aug
1959
94
1104% 116
Jvve-T*"*
—
6s
l"q% ]?9-%
94%
100
%
104%
Transactions at the American Stock
108 %
99%
102
Exchange
Daily, Weekly and Yearly
Foreign Governments and Municipalities
Friday
BONDS
Interest
Last
Period
American Stock Exchange
Sale Price
Week'*
or
20-year
7s
April
A20-year
7s
Jan
ABuden
Valley 7s
Friday's
Central
Bk
of
Jan-Jul*
_____1
1951
1948
State
&
Prov
$93%
Jan-July
142
Jnnc-Deo
..
German
193%
High
B«»ds
Range Slnee
Sold
Jan. 1
No.
107
109
series
B
1951
April-Oct
1100
1
110
ADanzlg Port &
AGerman
AS
f
Cons
secured
Waterways. 6%s
Munic
AHanover
(City)
Ger
AHanover
(Prov)
6%s
ALima
City
1952
(Peru)
1947
7s
1939
1949
6%s stamped 1958
Jan-July
115
113
199% 100
109
20,000
40,000
32,000
92,000
51,000
65,000
40.000
156.000
370,515
11,000
93,000
59,000
153,000
13,000
13,000
22,000
48,000
$136,000
$161,000
$187,000
$584,000
99%
20
20
5
17%
102%
:—
Jan. 1
Week Ended Mar. 26
117 7
-
1954
Stocks—No.
21
of
shares
2,365,765
1953
3,530,335
127
130
31
127
135
Domestic
111
116
12
111
123
May-Nov
1138
125
140
140
Foreign government
Foreign corporate
Feb-Aug
121
125
4
120
51
1953
30.107,276
■
I
125
51
to Mar. 26
1954
27,923,689
Bonds
Feb-Aug
June-Dec
7s
1947
6s
Bon&r
$125,000
480,4G0
r.
Feb-Aug
1955...May-No®
$34,000
•
1952
5%s
rot«i
Bondt
2,365,765
—
Banks—
A
Loan
sr. o.ooo
142
Total
—
series
Municipal
140
$41 000
Corporate
422,915
.
Frl. March 26
1
Bondt
536,275
—
Thurs. Maich 25
—
A 6s
Cons
555,600
Tues. March 23____
High
—
142
AGs
Danish1
Low
Government
Bondt
Sharer)
Mon. March 22___
__
174
Domestt e
of
Week Ended Mar. 26, 1954
Foreign
Foreign
(Number
Wed. March 24
AprfZ-Oct
1947.i
7s
1
—
1946—
(Germany)
ACaitca
(Col)
Stockt
-
Rang*
Bid & Asked
Low
A
Bank
Mortgage
Agricultural
i
Mar-Sept
$52%
__
—
$136,000
$310,000
$2,566,000
$3,103,000
261,000
121.COO
3.939,000
4.569,000
187,000
173,000
1,409,000
1.757,000
$584,000
$607,000
$7,914,000
$9,429,000
t!
34
(1402)
The Commercial and Financial Chronicle...
Monday, March 29,
OUT-OF-TOWN MARKETS
FOR
RANGE
Boston Stock
Friday
STOCKS
American Tel & Tel—
Woolen
Range
162%
-•
Anaconda
18%
Copper
Boston
&
Albany
Boston
Edison
Boston
when
preferred
Boston
&
issued-
when
Personal
Boston
Trust
3,230
19%
415
15%
660
29%
Jan
260
'124%
Feb
50%
,
52%
1,437
5%
6%
336
26%
20
29
29
45
26%
90
S
49
Jan
52%
Feb
7%
Jan
Jan
&
Hecla
Cliff
5
Mining Co
Range Co
—
10
Co
__
———25
Copper
East
Boston
97%
6%
preferred
class
5r/c
preferred
First
Lines
National
Jan
B
Inc
Gillette
(The)
Co
Corp
Mar
5
35
Association
51
211
487
45%
Jan
51
357
64%
Jan
Southern
Railway
34
100
18%
115
32
35%
Jan
40
Mar
Mar
(N
Oil
Standard
16%
25
79%
112
Jan
117%
-
Feb
42%
Timken
Roller
Edison
Union
.
Carbide
U
S
U
—_—
Rubber
S
13%
25
11%
Jan
15%
490
8
13% Mar
200
14%
18%
32% Mar
38
25
18% Mar
21%
39%
40%
35
38%
40% Mar
13
90
110
Jan
Jan
13
81c
500
81c
24%
174
24% Mar
15%
17%
1,213
15% Mar
18%
12%
Jan
72%
72%
50
70%
Feb
31 %
31 %
20
29%
Jan
40%
42%
125
39%
41 %
42%
40
54f's
54%
84,475
•
(F W)
10%
10%
145
10%
Feb
10%
10
41%
100
18
Oct
21%
Jan
23%
Feb
26
60
26%
11%
50%
700
12
47%
—
Mar
25
Jan
94c
28%
250
11%
Feb
13%
3,073
44%
Jan
51
Jan
Jan
Jan
Mar
40%
42%
850
36%
38%
38%
600
38% Mar
38% Mar
31%
32%
239
29%
32%
44
45%
__
125
—
12%
12%
58%
60%
44
30
59%
930
Jan
Mar
43% Mar
Feb
46% Mar
12%
Jan
13
50
Jan
64 % Mar
Mar
York
Detroit
Stock
Exchange
of Prices
6
18%
19%
210
36%
35%
36%
22%
21%
23
100
101
20
common
113
50
5
Electric
S
U
-
&
class
Baldwin
Briggs
Products
Rubber
Burroughs
Chrysler
.—2
3%
&
Canadian
55
27%
964
J an
Jan
50
11% Mar
11
47
Mar
42% Mar
20%
210
5
20%
100
68
•
59
Feb
30
Mar
l4%
148
46%
Jan
Feb
Jan
Feb
74
Mar
210
Jan
212
Mar
20
Jan
160
60
Jan
63
29
Mar
21%
Feb
62%
Feb
30% Jan
Manufacturing
135
13%
Jan
17% Mar
300
155%
Jan
165% Mar
50
58%
Feb
Jan
13%
Jan
Mar
48%
Jan
65%
32%
32%
209
30% Jan
33% Mar
38%
37%
39%
395
34
Jan
40
1
12%
12%
191
11%
Jan
14%
5%
5%
290
4%
Jan
Ohio
RR
Co
100
19
19
20
85
19
23% Mar
Mar
Mar
Jan
5% Mar
20%
23%
23%
50
25%
34%
150
33%
Jan
36%
/61%
64%
190
56
Feb
87%
90%
34
78%
Jan
12 %
100
12
Feb
12%
38%
720
36%
Jan
38% Mar
2%
200
2%
Jan
17%
630
15%
Jan
18
1,338
56%
Feb
64% Mar
2%
17
62%
__
&
30%
30%
30%
80
27%
Jan
33%
14
13%
14%
868
12%
Jan
14%
23%
220
23% Mar
25
Jan
41%
41%
1,075
39
Continental Motors
42
Mar
1
8%
8%
9%
260
8
Bros
29
25
27%
Jan
—1
—
Co
10
Auto-Lite
10%
9%
10%
195
39%
39%
39%
113
8% Mar
113% 114
II
,
52%
52%
43%
43%
37%
Jan
85
106
Jan
25
47
Jan
21
40%
114
Mar
54% Mar
Feb
45 % Mar
100
86%
Jan
104% Mar
64
65%
"
198
59 %
Jan
13%
13%
125
13% Mar
29%
28%
29%
251
28%
13%
25
59
59
50
13%
57%
102%
5
Greyhound Corp
3
International Harvester
*
Loew's Inc
100% 102%
&
Co
Inc.
*
*
National Distillers
New York Central
II
Gray
Iron
Corp
Steel
6%
6%
545
6
Jan
11%
4,000
8%
Feb
11% Mar
31
8,166
28%
Jan
31
_♦
Airway
33 %c
Oil
•
Radio Corp
Republic Steel
"
•
II—!_♦
see
40%
page 43.
73%
Corp
24%
&
Electric
Motor
24%
26%
Jan
25% Mar
100
23 %
Jan
3
100
2%
Jan
4
1,200
3%
Jan
4% Mar
64%
2,495
59%
Jan
64% Mar
2%
150
2%
Jan
2%
6% Mar
7%
Jan
1%
Jan
1%
Feb
2
Jan
2%
Feb
Feb
64%
2%'
__
3% Mar
6%
6%
4,225
1%
1%
400
2%
2%
3,600
12%
12%
504
12% (Mar
15%
14%
15%
1,200
14%
Jan
15% Mar
15
15%
205
14%
Jan
15% Mar
__
V
3
__
v
1
—
///__
s
9%
252
9% Mar
2%
2%
110
2%
Feb
2%
2%
2"%
200
2%
Jan
3
1
1%
1%
4,200
1%
Feb
1%
32%
32%o
1
;
(SS)
10
£
Products
Murray Corporation
Electric
7%
9%
V—
1
1
^
2%
__10
'k
1
—
,250
7%
32
Feb
7%
13
Jan
Jan
Feb
Mar
Jan
34
Jan
2%
Jan
3
Jan
18 %
135
18%
Jan
1,075
3%
Jan
3%
3%
Feb
600
1,170
3
18%'
__
"
3%
2%
%
Welding
1
„7%
'V
12%
I—.
Feb
6%
1%
'
2%
Car
Drug
Screw
<•
.10
Motors
Jan
24% Mar
3
64%
_1 V-
Kingston Products
Kresge Co
#•-
*
Chemical
Jan
10%
4
1
Oil
Mar
1%
Mar
268
24%
__
_1
common
651
20%
Jan
3% Mar
1
Packard Motor Car
Parke
*
Davis
Prophet
Rudy
(Fred
(H
B)
35
4
4
W)
Feb
1,320
13%
13%
7%
7%
15%
Jan
7% Mar
1%
1%
705
1%
Jan
1% Mar
9%
9%
200
9
Jan
9% Mar
31%
3%
3%
400
2%
Jan
3% Mar
,/■ 15%
15%
15%
735
13%
Jan
15% Mar
16%
16%
840
15%
Jan
17
Feb
550
4%
Jan
5
Mar
1
Udylite Corp
Vinco Corporation
Wayne Screw
Jan
6
Jan
Jan
4% Mar
./•/—
1
B
13% Mar
852/
4
37%
"v
5
lo
class
Jan
3%
7%
__1
Dillon
Tube
32%
810
'f ]13%
—2
...
3% Mar
270
4%
1
Mfg
Standard
35
5
P,aper
Manufacturing
Sheller
35
Co
Raisin
Scotten
3%
♦
1
Peninsular Metal Prod
Pfeiffer Brewing
5
5
13
1
13
\
__
175
12% Mar
13% Mar
5%
5%
106
5% Mar
5% Mar
1%
1
1
Los
1%
100
1% Mar
1%
Jan
Angeles Stock Exchange
i.
10c
Gold
Allied Chemical &
Amer
Dye
Broadcasting
American Can
American Cyanamid Co
Jan
31%"
Feb
American
Feb
14%
Feb
American
Jan
63%
Feb
American Tel & Tel Co
58%
18
25% Feb
American
Tobacco
19%
Jan
25%
Feb
American
Viscose
40%
82
38%
Jan
40% Mar
American
10%
10%.
15%
15%
17
16
16
57%
25
126
20
(Un)
4
(Un)
Jan
Jan
10%
Feb
Armco
18%
Feb
Armour
Jan
48
Jan
100
Corp
16% Mar
Steel
&
(111)
(Un)
Avco
57% Mar
Atchison Topeka
&
60
37
Jan
43%
(Un)
Jan
43% Mar
Jan
*.
a30% a31%
120
28%
Feb
32% Mar
156%
Jan
165% Mar
__
/
'.
25
__
...
25
a35V'a
.
'
__
162% 162%
1,263
a59% a60%
250
59
a35% a35%
155
33%
27
32%
32%
10
a49%
a49% a50%
a38%
a37% a39%
Jy
Feb
Mar
37
Feb
25"'
50
Mar
17% Mar
10
Atlantic
51% Mar
a39
12%
36%
12%
27% Mar
Jan
a38%
50
16"%
47%
a95%
Jan
47%
Jan
Jan
Jan
lo
22%
26
11%
15%
Mar
Fe (Un)__50
122
615
150
35
Santa
1
27%
48%
12%
16%
Feb
Mar
13%
Refining (Un)
Manufacturing Corp
57%
26%
47% Mar
12%
3
78% Mar
254
1
48%
816
Jan
78% Mar
1,320
Refining (Un)
&
49%
2%
,
High
72%c
43%
5
Oil
92
Jan
a36% a36%
16%
17%
--
(Un)
Ashland
a78% a82%
43c
>16Va
(Un)
(Un)
Co
205
al8% al9%
1
—
Mining Co (Un)
Ar.derson-Prichard Oil (Un)
15% Mar
13%
-^43%
•
Anaconda Copper
9%
10
4,700
3
16%
__
74% Mar
Woolen
12%
12%
SS
Low
70c
47%
(Un)_*
55
3% Mar
'
\
Smelting & Refining
40
20
&
ft82%
v
Range since Jan 1
High
65c
3
•
88
Jan
65c
/
(Un)
18
Mar
Low
■
/
(Un)_l
Chemical
Radiator
Shares
1
Thea
(Un)
23%
3%
•
Feb
Potash &
for Week
*
(Un)
Para
14 %
74%
3%
(Un)
65% Mar
Co
Sales
Range
10
Allis-Chalmers
(Un)
American Airlines Inc
Week's
of Prices
.
Par
Corp
Alaska
Juneau
Friday
/ 'Last
Sale Trice
STOCKS
23%
40 %
3 y2
1
~ 50
Railroad
Paige
National
24%
24%
\
5
Motors
Masco
„
-
1
Hoover Ball & Bearing—
Hoskins Manufacturing
Houdaille-Hersney common
Kinsel
9
6% Mar
1% Mar
617
5
Lakes
Kaiser
400
Motors
Graham
Hudson
1%
9%
___5
Gerity-Michigan
Goebel Brewing
Great
1%
10
Brewing
9% Mar
10%
9
Manufacturing
General
Jan
1
Mogul
Gemmer
%
30%
__
30%
'
Jan
1
—
Products
18"
5
Zl2
Packard
For footnotes
~~
•
Edison
5
L„20
Steel
Amer
*
Cash
Navigation
10% Mar
39% Mar
13%
•
Motors
Cleveland
Aeco
•
5
General Electric
Montgomery Ward
Edison
29% Mar
5
Kodak
&
Feb
29
7
Pont
Jan
Mar
23%
Feb
5
Light
64%.
2%
41%
90% Mar
1
Power
Jan
Jan
12 %
17%
25
64% Mar
90%
•
Curtiss-Wright
4% Mar
17
37%
__
5
Feb
62%
25
Elec
Jan
Jan
34%
25
10
Ohio
15%
High
Feb
275
16%
3%
Jan
10
Col
3,927
_*
Jan
32%
3
Service
American
17%
162% 164%
59%
59%
11%
44
50
Pacific
Pennsylvania
Pepsi-Cola
80
125
16%
163%
12%
44%
Low
4
16%
1
.
Range since Jan I
High
10
River
12%
44
25
Gas
Pure
Jan
10
Columbia
Pan
38
62%
100
City Products
Ohio
Mar
29'%
5
Telegraph
Chesapeake & Ohio
Chrysler Corp
National
Feb
35% Mar
244
73%
20%
Feb
Shares
3%
*
—
-
Corp
Corp
Sales
for Week
Consolidated Paper
Consumers Power
Howell
Jan
'
1
Mining
Baltimore
General
43%
210
20%
lo
1
Manufacturing
Electric
13
47
43
7%
105
29
Ashland Oil
Eastman
13
47
14
Jan
Mar
62
I
Armco Steel
du
105
50
5
Radiator
Anaconda
Dayton
256
2-5525
Range
—
1
..
Manufacturing
Brown-McLaren
Rickel
American Telephone &
American Tobacco Co
S
Feb
5
71%
Jan
Jan
•
Airlines
&
14
4%
Stocks-
Cyanamid
Cities
Mar
10
American
Avco
Mar
77
6%
36
103% Mar
113
Feb
18%
105
Feb
Mar
Jan
4
9
105
36%
23,
69% Jan
246
73%
Jan
Feb
10
28%
•
1
108
66
7
57%
__100
B
American
American
14
19%
28%
Gamble
preferred
Playing Card
Ptg common
S
10
36
43%
19% Mar
1,125
56
•
Jan
96% Jan
719
4%
56
50
—
1
Unlisted
113
36
10
22% Mar
17%
20
•
*
Preferred
U
103%
7
1
Jan
32%
♦
-
22"% Jan
20%
76%
19%
105
Exchange
Week's
Low
1
.1
Metal
Frankenmuth
High
Mar
30
4%
14
*
•
Jan
Exchange
of Prices
Last
Par
Allen
Federal
21
21%
-
602
75%
*
Kroger
8%
4%
10
—
Manufacturing
Procter
76
12%
common
Randall
<•
common—8.50
—
.
63
Mar
Exchange
Sale Price
Low
22%
Art
Hobart
54
Stock
WOodward
Friday
Range since Jan 1
High
22%
& Daniel
Formica Ins
Kahn
Jan
DETROIT
STOCKS
Detroit
Shares
215
Early
Gibson
Feb
45%
Stock
Building
Detroit Stock
for Week
22%
Cream
Picher
42%
American
Exchange
Telephone:
Detroit
Range
21%
common
Eagle
22%
—*
common
Telephone
Dixie
Feb
Jan
\
Detroit
Sales
10
—
Dow
Mar
32%
41 % Mar
Midwest
Stock
Ford
Detroit
Exchange
Week's
Low
.20
Transit
13
74% Mar
.
Members
New
American
__
—8
Cincinnati
Jan
WATLING, LERCHEN & CO.
Feb
41%
*
1993
Jan
25%
—
50
4%a
Jan
21%
48%
12.50
Trans
Feb
26%
25
Cinn
Feb
—
-25
j*
Cincinnati
Jan
*
122% Mar
115
16%
,—5
...
T P
Mar
15% Mar
81c
Par
O &
81% Mar
Feb
Mar
24%
Sale Price
N
154
Jan
13c
7c
13%
2,548
Last
Preferred
Jan
75
19
13% Mar
118% 119%
—
STOCKS
C
71%
81
37%
19
5
—
28% Mar
37%
19%
Friday
Electric
78% Mar
79%
,
Gas
4534 Mar
Jan
15%
10
—
Co——
Steel
Woolworth
Detroit
Cincinnati
Jan
72%
37%
10
Bearing
Jan
Jan
76
253
14%
—
*
Carey
Champion Paper
17
41
10
*
(Ohio)--
Feb
39%
Cincinnati Slock
Baldwin
Jan
20
Feb
28%
8
5
Co
21
14%
14%
_•
Laundry
195
76%
1
Oil
Studebaker
Davidson
American
16%
45%
76%
76%
15
J)
Feb
44
—*
—
(Ind)
34% Mar
Jan
25
20
Westinghouse Electric Corp
Jan
18
15
23%
i
29%
50
115
19%
Refg & Mining
System Inc
39%
Mar
38%
22%
Smelt
Co
Standard Oil
72% Mar
20
Waldorf
39
Jan
Jan
51
1—
Drill.
53%
71%
*
Co
40% Mar
104% Mar
18%
__
_*
United Shoe Machinery common
6%
cumulative preferred
Jan
48%
2.50
United Fruit Co
Mar
86%
13%
100
Torrington Co
49
1,532
69%
*
Rubber
Jan
Feb
50%
100% 102%
1
Corporation
Twist
34%
Feb
Association
Union
95
39%
15
Mar
__
20
Mills
46
30
23
—
5
—
Jan
Jan
& Webster Inc
Stone
40%
22%
Mar
Jan
1
Cos
40
55
17%
__
25
S
44
61%
39%
High
Mar
Jan
34
1
Quincy Mining Co
U
160
44%
1%
18%
__
*
S
Mar
200
__
5
RR
U
76c
835
10
England Electric System
England Tel & Tel
Shawmut
222
Jan
26%
__
100
Corp--
Nash-Kelvinator
Pennsylvania
1
58% Mar
1% Mar
10%
23
__
.—100
Chemical
National Service
Pacific
Feb
8% Mar
26%
101%
1
Manufacturing
Norbute
1%
95
805
40
•
Narragansett Racing
New
Mar
22%
•
preferred
New
Mar
28
-Jk,
0
Star Cement Corp
Central RR common—
Mullins
1
Jan
22%
•
Maine
5%
Mar
22%
15
i%
44
—
100
Copper
Mathieson
1
8% Mar
90% Mar
9%
76c
—100
common
Electric
Lone
Jan
Jan
8%
—$
—100
Stores
General
Kennecott
25
26%
20
31
BONDS—
adjustment
SS
7%
79
i%
10
1st preferred series A
Eastern
132
Fuel Associates—
(new)
Eastern Massachusetts Street Ry—
Common
:
;
—100
(j%
207
1
26%
__
10
—
&
Common
8%
89%
1
—
*'
Co
Eastern Gas
7%
88
88
58%
5
Toledo
Calumet
Cities Service
20
58%
Low
Feb
30
Mar
-''i
20
*
Co
Standard
Jan
28% Mar
r
Range Since Jan. 1
High
1.4o
——
Southern
19% Mar
Feb
90
Roebuck
Socony Vacuum
33% Mar
127%
5% Mar
10
Sears
165% Mar
Jan
26%
90
100
Shares
Low
High
Jan
33%
127
155%
26%
—
* .'
RR
Low
164%
31%
__
—100
for Week
39%
Schenley Industries
Jan 1
Range since
Sales
Range
of Prices
Par
High
125
51%
100
issued
Prop
Providence
Shares
18%
—
Week's
Last
for Week
162
__
25
Maine
&
5%
50
100
RR
Friday
Sales
Low
100
—
26
Sale Price
of Prices
Sale Price
American
MARCH
STOCKS
Week's
Last
Bar
ENDED
Exchange
^
1
WEEK
„
9%
12%
372
110
209
9%
200
12%
335
a94% a97%
18
30%
46%
34
Feb
65
Jan
Jan
37
Jan
Mar
19% Mar
Jan
33% Mar
Jan
46%
Jan
39% Mar
8% Mar
12
Jan
Feb
10%
Feb
14%
Jan
"5%
145
95%
Jan
100% Mar
32%
32%
335
27%
Jan
32% Mar
5%
5%
1,955
4% Mar
5% Mar
1954
•# ,-l *■..
-
'
„
"
'
,
*
''
y
'
«,
! Number 5311... The Commercial and Financial Chronicle
Volume 179
?r«» r*
Vfryr -y ~-*jt ..gr^L-^ytr rrL^rsaLgjrji^T.tar'* - T"Vi&'
1 "••at"".*
-
"
J*
.:*
* "*
(1403)
35
*
OUT-OF-TOWN MARKETS
RANGE
\
Friday
Last
STOCKS
,
"
•
(Un)
Baldwin-*Lima'<MSamHton
Bandini
Ohio
&
Oil Co
Bankliue
Barker,
Bros
Oil
Basin
Aviation
Bendix
Bethlehem
Steel
Oil
Bishop
Black
(Un)
Corp (Un)
Airplane
Boeing
Chica
a
400
%
163
67
%
100
a54 % a50%
8%
9
5
a70
4%
a63% a71%
4%
658
Feb
Jan
National Gypsum (Un)
National Supply (Un)—■;
National Theatres
Jan
58
Feb
Feb
11%
Feb
4c
Jan
7c
Jan
9
Mar
64
Jan
an
Mar
64
2,900
63,908
13% al3%
70
13%
Jan
13 %
125
59%
Jan
60
105
75%
a
3%
4c
4% Mar
Jan
Mai*
Corp
Canadian
Norris
OH
Canadian
Case
Pacific
(J I)
Co
North Amcr Aviation Inc
North
American
Norlhern
dp#
Celanese
Certainteed
Jan
Northrop
Charter
Jan
79%
Feb
Occidental
2,205
9%
Jan
10
Feb
Oceanic
855
8%
Jan
9
Mar
Ohio
Edison Co
9%
9%
500
8%
Jan
9% Mar
Ohio
Oil
11%
12
436
10%
Jan
19 %
190
16%
Jan
ms- Feb
Pacific
Finance
5%
6%
720
4 l'«
6% Mar
Pacific
Gas
23%
300
22%
Jan
25%
15%
25
15
Jan
15% Mar
G'r.
5'/'.
preferred —*.
red 1st preferred
a46% a47 V'4
160
49
FCb
49%
Feb
5',/
red
19%
231
19% M'ar
21%
Jan
6%
-_25
23%
23%
12%
al5%
1
al5
al5
15
1
9%
9 V8
200
1
1%
1%
2,100
34%
34%
180
23%
25
Cities Service
(Un)
1
(Un)
:a89
Feb
Mar
15
9 % Mar
i iV Feb •/
34% Mar
1% Mar
Feb
36
400
80
a__
a__
a 37%
48
a__
a—
63%
63%
1,477
—
.—-Jo^
MultiDlIer
Molybdenum
Climax
1
12% .Jan
8% Jani
24V4
a
25
—*
Jan
10% al0%
23%
100
„.
—
-a87%
a
5%
5%
41%
•
9k) Vs
*
202
6
1,418
411/4
264
26
70
-
.
19%
Jan
24 % Mar
Foods
Colorado
Inc
Fuel
Columbia
Edison
Consolidated
Engineering
Continental
Crown
(Un).
Y
Co
Motors
Clay
Jan
(E
de
Erie
(Un)
—
24%
Exeter
Products
Florida
Gair
Bank.
SI
Mobile
Oil
Hancock
Hunt
Foods
a22% a23%
—
125
280
all2% alll% all4%
100
a23% a23 %
26% Mar
84%
6%
28(4
Feb
34
20%
7% Mar
Jan
Jan
108
37%
Jan
23%
Jan
22%
Jan
112% Mar
Jan
Feb
110% Mar
Feb
25
Jan
548
Jan
54% Mar
36%
193
3534
Jan
37%
20%
150
20
Jan
20% Mar
10
305
10
a
10% al0%
55
10
Mar
Feb
1.50
50,125
360
365
180
355
Jan
al4% al5'/a
75
14
Feb
15% Mar
13%
Jan
16% Mar
41% Mar
41 % Mar
16%
1
Pacific
6,710
50
'
415
17
Jan
75c
Jan
5%
1.50 Mar
g
Jan
Feb
365
6%
Jan
40
40
a22
206
70
38
Jan
Tel
Pacific
—
20
Jan
22%
801
87%
Jan
127
57%
Feb
59% Mar
64
64%
a30% 530%
a30%.
24%
Jan
65
Mar
57%
128
28%
Jan
30% Mar
344
44%
Jan
50
Feb
21
% Mar
49%
21%
21%
21%
525
45c
45c
48c
1,300
4%
" 4%
200
19%
45c
Feb
27%
1,305
48%
Jan
Mar
4% Mar
Jan
60c
5%
Jan
a88 % a88%
75
83%
Feb
85%
a59% a63%
a88%
244
55%
Jan
59% Mar
1%
158
1%
Jan
2%
Jan
1%
2%
2%
a51%
a50%
1%
2%
Feb
Feb
2%
1,092
52%
245
48 % Mar
50% Mar
a
13% ai3%
110
13% Mar
14
a27% a27%
440
a
27% Mar
28%
150
27% Mar
29% Mar
52%
154
46%
52% Mar
23
23
23%
1.15
1.05
1.15
2,200
a64% a64%
100
a'9%
100
a9%
12%
6%
—
Jan
52%
a64%
Corp
23%
Feb
Mar
27%
.
a
15%
15%
a
1,874
84
(Un)
,Z—25c '
—,
Intercoast" Petroleum
International
20
Jan
Nickel
Jan
1.00
Jan
Mar
66
9%
13%
Feb
Jan
24%
(Un)
1.15
Feb
intex
Oil
Jade Oil
Kaiser
Alum
26,000
400
Corp
Motors
3c
Jan
1.00 Mar
28%
lie
Pure
Oil
RKO
Pictures
Co
31
Feb
38%
57%
Jan
60
353
14%
15%
16
9
8%
* 9%
1,400
17c
17c
"
18c
5,200
—10
_—„
a21%
a21% 521%
200
-
Kern
County Land Co
Lane-Wells Co
Lion
8%
17c
Jan
Jan
Mar
20%
Jan
Feb
Mar
Radio
Martin
(Glenn
Mascot
Oil
Co(Un)
,
Petroleum
South
Utilities
*.
(Un)
Minnesota Power & Light
(Up)
Mississippi River Fuel
Por footnotes see oage 43
al6c
3(4
3%
2,135
3%
Jan
20
38%
Jan
39
Jan
246
62%
Feb
64
Mar
C\
—
a—
—
2%
19%
72
a41% a43%
592
75c
80c
3,000
37
275
Jan
9
Jan
70c
Feb
Jan
Feb
Mar
45%
Feb
22% Mar
9%
14%
Feb
25%
Jan
Ai
•'
2.00
3%
3%
1,3551
17%
Jan
1.15 Mar
2%
Jan
a8%
a8%
a35/s
a3%
40
10%
10(4
400
10
Jan
a29%
,a30
110
27%
Jan
Corp
60
76
Jan
76 V4. Jan
742
__
80
3i%- Jan
34%
Feb
231
28%- Feb
32% Mar
387
56%
Jan
61% Mar
44%
Feb
__
„
—
*
a56%
—
265
210
—
29(4
„
Aircraft
4.88%
Southern
com__25
41 Vs
(Un)
Co Ltd
class A
34%
37,%
—
—
13%
2
5
•
40%
•
(Un)
a43%
—
1
—
•
.•
(Un)
25
(Un)—
15
a31
58%
a76%
79%
Oil
(Un)
(Indiana)
Standard Oil Co
(N J)
(Un)
(Ohio)
Webster
10
(Un)
Stanley Warner Corp
(Un)
Inc
•
Corporation (Un)_.
1,
Sunray Ofl Corporation common——1
25
(Un)
7.50
(Un)
Sylvania Electric Prod
—
5
Studebaker
Co
—
Inc (Un)
Cm of Calif
Standard
&
—
25
Brands*
&
—
.-25
25
—25
—25
—25
(Un)
Corporation
Standard
Stone
—
8V4
24%
39%
a39%
—
Railway
Oil
—
5
•
15
1
Pacific
Southern
Standard
25%
__
7'A
— -—
Comnany
Standard Oil
1%
a20%
a90%
Sotithierh Calif Petroleum*
Sperry
—*
1
1.40
50c
•
Oil Co Inc
Co
Southern Cal Gas 6%
.Southern
„
1
20c
—
preferred
preferred
preferred
4.56%
__
15
preferred
4.48%
19%
—
1
—
—
18%
—
—
T&cas Company
Corp
com
(Un)
Truax-Traer
Twentieth
——10
21%
26V2
1
6%
Products- Co___
'Warrants
—
——3
(Un)
Corn
Tri-Continental
a66V2
•
(Un)
OH
Assoc
Sweet
Tree
28
(Un)
(Un)
1
Coal Coj.
—
—
—
1
—
1
21
•
25
50
-10
5
:
Century-Fox Film
Co of Calif common
Pacific RR'(Un)
a7l%
44Vs
all5
Air
Lines
United Aircraft
(Un)
(Un)
United
Gas
Corp'(Un)
10
United
States Radiator
—1
U
S
Rubber
5
*
10
Co -(Un)
United States Steel Corp
Universal
ConsoMdftted Oil
Pictures (Un)
1
de
(Un)
*
*
Kamp's Bakers
Bros Pictures (Un)
5
1.25
Jan
Power (Un)
Coal Co (Un)—
Western Union Telegraph (Un)
Westinghouse Elec (Un)
Wilson & Company Inc (Un)j
41 %
Jan
Woolworth
22
—
—
—
—
—
41V*
66
—
Mar
Washington Water
West
Kentucky
(F W)
*
4
lo
12%
10
(Uff)
—
—
—
—
—
—
a59%
a8J/a
a43
1.95
2.15
9,170
1.35
Jan
2.15 Mar
a28
40
27%
Jan
29% Feb
22
22
100
21%
Feb
a39%a40%
223
38%
Feb
22
Mar
York
Corp
(Un)
1
——
Youngstown Sheet & Tube (Un)
Zenda Gold Mining Co
,
Zenith Radicr Corp
(Un)
—
__
—• 10c
*
7c
—
5%
Feb
3
Jan
a5V4
10
4%
Feb
27
600
22%
Jan
9%
29%
50
170
8%
Ffeb
355
22%
Jan
2S1 % Mar
369
48 %
Jan
51% Mar
17 V2 Mar
*
a5%
<V3
.
5% Mar
,
27% Mar
10 % Mar
*
20%
Jan
Jan
Jan
7%
203
37
Jan
39%
415
26%
Jan
28
75c
525
72V2c
Feb
80c
Jan
53 .54%
6%
Jan
Mar
411
49
Jan
56
Mar
19%
19%
370
19% Mar
21
Jan
725
15
19%
18%
Jan
19 % Mar
Jan
42% Mar
249
38%
a25 a26%
254
25
22% 23%
1%
1%
a20% a20%
1%
1%
810
22% Mar
850
lA Feb
20
192
26%
Mar
24(4
26
1,070
59Va
8%
7V«
59%
8%
7JA
200
1%
6
a89% a90%
135
26% Mar
61% Feb
Jan
a__
467
58
Mar
8
Jan
21% Feb
1% Feb
Mar
400
Jan
23% Mar
1% Mar
100
25%
Jan
9%
Jan
7% Feb
Jan
a
Feb
26
39%
a40%
19%
41 %
25
26
4,270
20%
Jan
26
822
34%
Jan
40
Mar
335
35%
Jan
40
" Mar
140
17%
Jan
1,810
38%
Jan
41%' Mar
25
Feb
25
34%
35
37% 37%
a27% a27%
1,201
34%
34%
12%
16%
40
13%
16%
41%
3;680
24]A
39
a38%
19%
41
25
26
150
25%
379
32%
20% Mar
Jan
26%
,
35
Jan
Feb
Jan
Mar
37% Mar
37% Mar
15
26%
Jan
28%
310
32%
Jan
34% Mar
100
Feb
Jan
14% Mar
762
15%
Jan
16% Mar
1,585
38 Va
Jan
46
8
Mar
a43% a487/s
100
40%
Jan
45%
55
55
a30'/2 a31Vs
58%
59
a76 a77%
79% 80V4
a37% a37%
365
43 %
Jan
55
239
28 V8
Jan
30% Mar
52%
Jan
718
43
72
Feb
Mar
61% Mar
a__
539
a__
(
438
35%
.135
al3%
al4
22% 22^8
ai8% al9%
18% 18%
a—
Jan
81%-Mar
-
37%
Jan
a—
—
299
22%
145
Feb
_—
23% Mar
18% Mar
Jan
22%
Jan
869
16%
Jan
19% Mar
a43% a43%
97
43 Va
Feb
44%
35%
449
32
Jan
36% Mar
34%
200
58% Jan
67%:Mar
65
89% Jan
89%
20% Jan
25% Feb
23
556
6%
Feb
50
15%
Jan
20
4Va
Jan
7% Feb
18% Mar
4% Feb
16
Jan
16
19%
Jan
22% Mar
120
1,447
Jan
112%
Jan
360
48%
Jan
232
28
Jan
21
30
39%
56%
Jan
46%
19
a—
107
85
*
a25% a25%
a39% &41%
,6c
7c
a69V2 a69Va
Jan
Jan
51%'Feb
28% Jan
a—
' '—
32%
Feb
42% Mar
'
50
14
14
al4% al5Va
a28(4 a28V4'
al6Vs al6Va
a39a39%
a58% a597/8
aSVr a8V2
a42%
a43
-
Jan
631
747
100
46V4
24%
Jan
1,549
32 /a
42
66
a20
44% Mar
118
21% Jan
170
Jan
74% Jan
Jan
38%
32
197
a5 /2
40%
65
a20
72%
3,079
28%
a5
32
Jan
M'ar
27% Jan
330
a71'/4 a73%
43% 44(4
all5all6V8
22% 22%
a53 a55%
28%
Feb
447
a65V4 a68'/4
a86V2 a87%
21V2 22%
26'/2 26 V2
6'/2
6%
al7% a!7%
a4% a4%
al7 al7'/2
20
21
Jan
—
13 % Mar
*
14
Mar
66% Mar
19% Jan
a__
14
—
Mar
14% Mar
50
27% Feb
28
Mar
50
17
Jan
17
Jan
75
41% Mar
41% Mar
50%
60% Mar
9
Jan
290
20
Jan
8% Jan
43%
54
23% Mar
25% Mar
Jan
40% Mar
190
26,200
20
40
4c
Feb
45% Jan
95
3 % Mar
a27%
47% Mar
a„
a__
a41a42%
'
„
1
—
—
preferred
4.32%
—
•
Co
Calif Edison
•4.08%
—
5
Corp
Socony-Vacuum
Southern
—
—
Feb
26%
9%
29(4
50
__
5
1
Co_
Oil
■
Mar
65% Jan
,
16% Mar
Jan
a5'4
a5%
__
a5%
*
(Un).
18%
16% Mar
148
61% 61%
a45% a46%
a56%
a58
__
*
5
1
•
Signal OH & Gas Class A
Sinclair
Feb
a33% a34%
32% 32%
Paper
Oil
Jan
4"
11
'
a33%
Francisco Ry
Finance
a—
—
3% Mar
Feb
Sears Roebuck & Company
Solar
a„
36%
;
Co (Un)_
Petroleums.
Industries (Un)
,
29% Mar
__
io'A
.72%c
Servel, Inc (Un)
Servomecljanisms Inc
Warner
38% Mar
36%
a8%
1
Van
Jan
476
Jan
36
14
Co
Feb
*
Jan
550
32%
"
Mar
119% Mar
37 % Mar
36
771
Seher.ley
Scurry Oils Ltd
37
13%
"577
Jan
230
12
Jan
115%
*
1,300
Seaboard
36% Mar
24%
1.25
8%
5
17%
Regis
Feb'
20
39%
1,350
6%
38%
28
Oil
•
28% Mag
35 Vi Jatt
12
__
17%
Sapphire
Shell
-
Feb
all9% all9%
.11%
6%
37%
27%
Louis San
Jan
770
21%
10%
28% M'ar
Jan
33%
1,376
Feb
35%-MHr
Safeway Stores Incorporated—Z
37
2,656
1.20
34(4
6%
Spring & Axle
Aeronautical
Ryan
27%
28
10
17%
Rockwell
26%
14%
38%
34%
__
.
1
Vanadium Corp of America
36%
20%
36% Mar
a28
165
Gas
Jan
13%
39%
Jan
28%
a28
Jan
34%
20%
34%
150
28%
__
1
80c
a24 % a24%
35%
71
a35% a36%
__
28%
Jan
8
601
Union Carbide Ac Carbon (Un)
Jan
20
Mar
1
Union
Jan
Jan
32
41% "Mar
150
a35% a36y8
(Un)
Union Oil
Feb
40
Jan
Jan
•
Feb
2>/4
37
80c
3%
*
10
.
Feb
28%
39%
•
Jan
18%
230
1
—1
5
a—
9
440
1,841
Inc
Richlield Oil
St
8%
(R J)
Ranch
Feb
41%
2%
Tob (Un) class B___10
Manufacturing Co
1
Rheem
3%
15%
(Un)
&
Rexall Drug
St
64
Mar
18c
Mar
a35%
of
Oil
Reserve
Reynolds
Rice
64
18c
800*
31(4
*
Jan
66%
300
1
Mfg Co
Merchants
Middle
L)
Co
al6c
a40% a40%
Mar
12.50
22%
50
9%
1
Chemical
Jan
16% Mar
370
"
22%
—10
(Un)
17
8%
50
America (Un)„
Raytheon Mfg Co (Un)__
Republic Aviation (Un)„
Republic Steel
(Un)__l
Corp
Universal
*
:
(P) Co
Mathieson
Menasco
a42%
•
Inc
2%
19%
9%
—10c
Lockheed Aircraft Corp
Loaw's
Lorillard
506
33yac
10
a 19%
2%
a
22%
(Un)
Co
20%
60% Feb
20%,Mar
33%c
21c
a69% a71%
al9%
7
Petroleum
Oil
65
100
1
—
Libby, McNeill & Llbby (Un)
Lincoln
a49% a49%
50
1
8%
-*
2.50
Kennecott Copper
22
Jan
a79V4 a79%
16% 16%
15%
16
(Un)
Theatres
RKO
Feb
Jan
37%
92
10c
Mar
1.20 Feb
35
Light (Un)
(Un)
Power &
Kansas
27% Mar
Jan
407/fl
3
Tidewater
439
preferred
Jan
20 Va
54 %
31(4
♦
(Un)
Dodge Corp
(Un)
Feb
a61 a61%
•
33%c
Chem
&
20%
67
__
l
Corp
United
Kaiser
Feb
31(4
1
(Un)
16
a29 a29%
——
—
Mar
41%
•
(Un)
Texas Gulf Sulohur
a37% a37%
Laughlin Steel (Un)
Jones &
Tic
1.05
(Un)
Jan
a37%
Co
Co
6
44
Jan
Mar
66
a29%
(Un)
& Tel
Int'l Tel
Jan
2,012
64
10
—
World
12%
*
(Un)
Jan
4
a59
__
4
Phillips Petroleum
Pullman Incorporated'(Un)
Swift
—*
—-—7%
Harvester
International
International Paper Co
7c
1.00
7c
10c
—:
26
28C
19%
__
1
(Un)
Co (Un)
Transamerica
Imperial Development
Jan
Feb
a22
3%
100
common
Car
Motor
American
Pepsi-Cola Co
(Chas)
102% Mar
58%
58
3
1
Inc_
7V« ilan
Feb
19%
17c
27%
20%
*
common
Oil
Pfizer
Feb
85
100% 100%
25
Car
6 Va
1,340
Mar
a22
__
25
-
Tel
&
Preferred
Feb
a26% a283s
a27 %
—*
class A
30
a58%
__
25
common
Western
Packard
40% Mar
1
(Uti)
27%
—25
A
Petroleums
Phcific
'
a22
5
(Un)
Jan
11
18%
Jan
1.25
•
—
10%
Jan
361
1.30
*—*
5
9%
10%
Jan
17%
1
20
10
_50c
—5
47 %
17%
(Un)—10
(Un)
Motor
478
10 Va Mar
54%
Holly Development
Honolulu Oil
Hudson
5,110
35
6%
(Un)
Co
Co
7%
35
—
a43
Ohio (Un):
&
6%
6"%
16%
Grummian..Aircraft (Un)
Oil Corp
1,261
pfd
Mar
7% Mar
Jan
8
20%
Goodyear Tire & Rubber com—"—*
Graham-Paige Corp (Un)—
*
Great Lakes Oil & Chera
1
Great Northern RR pfd (Un)
*
Gulf
290
108 112 3'4
6%
preferred
Gulf
a27%a28%
a27 %
a43
Humor Co of Calif com
Gfeyhcrund Corp
2,715
15%
Utilities (Un)
(B F)
10%
7% Mar
36%
2
Telephone
Goodrich
41
91/2
10
1
(Un)
Electric Co
prior
Jan
——*
Gladding, McRean
Good
Jan
35%
150
A
(Un)_
Co
Public
8%
170
7%
(Un)
ciass
Light
Garrett Corp
General
830
a42
1
General Foods Corp (Un)
General
Motors
Com
common
General
9%
7%
-100
—
Machinery & Chemical
General
8%
a41 %
1
Stores
(Robert)
Feb
9
—5
Flying Tiger Line—
Food
40%
54 34
1
Power &
Feb
a41%
*
Fedders-Quigan Corp (Un)
Fitzsimmons
24 % Mar
Feb
57%
60% Mar
9% Mar
4
—
Phono (Un)
(Un)
Merchants
&
39%
5
Oil Co
Farmers
5
"17% Jan
13
231
60
3
Share (Un)
&
951
24%
60
Mar
10
(Un)
Gas
&
Radio
Jan
16% Mar
1
Lines (Un)
Railroad
39%
43
_50c
—
Nemours
Natural
Electrical
Jan
„
Eastman Kodak Co
Emerson
37%
Feb
10'
industries
Bond
Jan
273
Jan
Jan
:
Dresser
Paso
Feb
18
18%
13%
5
Electric
14%
Jan
41
J
El
Jan
17%
220
1*
Chemical
Air
12%
50
542
Douglas Oil Co of Calif
Eastman
15% Mar
870
16%
Dow
I)
230
14
a41% a41%
1st
Lighting
Philco
a__
—
16
1
(Un)
duPont
a—
a42 % a43%
5'
Aircraft
26%
25% Mar
Jan
500
4%
10
Pennsylvania Railroad (Un)
6%
42% Mar
a42%
—1
(Un)
Publishing Co (Un)
Curtlss-Wright Corp com (Un)
Douglas
4%
Jan
25%
3,000
4%
Jan
21
25
com*uon__
88% Mar
Jan
*
—20
Curtis
Deere & Co
'
Jan
Feb
20 Vs
'
10
Elcc
Jan
5% Feb
*
16%
Products
&
80
38%
•
—
(Un)_:
(Unt
Zellerbach
Feb
17%
Feb
18 % Mar
400
20c
*
Penney (J C) Co (Un)
a38% a39 %
16%
(Un)
64% Mar
a39
.^_i
(Un)__:
Can
a
Co
Feb
14
a
IBoc
Vultee (Un)
Consolidated
Consumers Power
Continental
of N
6%
23%
18c
12
56%
—25
(Un)
Consolidated
6%
1
(Un)
Paramount Pictures
16% al6%
14
(Un)_—_
Edison
2.10
18
Mar
17 y4
150
23%
1
J
Co
Pacific
Pah
16
(tJn)-
8ystem
Solvents
Commonwealth
a25%
a25%
Iron
&
Gas
Commercial
1
(Un)
Peteroleum
Oil
Ptietps
Clinton
Jan
Mar
a 36%
1
0
'
Chrysler Corp
a
19%
-
_•
—<
15%
a
——10;
Chesapeake & Ohio Ry Co (Un)
Chicago Corp (Tin)
Chicago, Milw & St Paul com (Un)
Clary
11%
--2*'
-
<Uni
34
12 % Mai¬
19%
—
•Preferred
14'
220
29%
__
1
9
*
Oil
24%
29%
6%
1
(Un)
Aircraft
9%
1-
Products
50
110
23%
10
8%
a80% a81%
10
Aircraft
Cessna
al7
24%
__
_100
"9%
_
.
al7
„
(Un)
9
(Un)
(Un)
316
-
63% Feb
Jan
1^85 Jan
200
al7%a-18%
__
(Un)_
Co
Pacific RR
9%
a31
,_9
(Un)
Caterpillar-Tractor
2.00
147/3
al7
1
10
:
Co
Rv
2.00
•
—
—-10
i
(Un)——•
56%- Jan 1 <
32,
'
Co
a58%
iun)_
Atlantic -Oils.
a*-
t
147
147/3
„
1
15
5
_
Budget Finance Plan 7% pfd—
00c convertible preferred
Burlington Mills Corp (Uh)
Byron Jackson Co
——-»
121
1
(Un)
Corp
Mar
10c
High
22% Mar
Jan
—
58%
58%
__
1
10
(Un)
Central RR
York
New
Nordon
Pacific
JbOig-Waruer
Broadway-Hale Stores
20
a36% a37%
__
—
——1
,
5
(Un>
1
8c
,
Lines
67'
,a58% a58%
1
(Un)-'
.
50
5
Feb
4V'4
4c
6c
City
National Distillers
Jan
8%
1,497
-
National
17% Mar
11%
6,500
123
*
(Un)
50%
215
5c
a21%a21%
*
Jan 1
Lota
i
a33% a33%
1
Nash-Kelvinator
12%
v
1
Jan
Mar
20c
Feb
•
J Range since
.
High
__
_j__3
Co
Shares
a21%
*
ti
;
151
11%
5c
11%
(Un)
for Week
L010
5
(Un)
Jan
14%
a
M't Diablo
Inc
Jan
8
.
145
11%
<Un)_,
Company
v
-
Co
(Un)
Montgomery Ward d& Co Inc (Un)
Feb
13
Utilities
Power
Motorola
16
Jan
Mar
Montana
Feb
3%
Jan
11%
a70
a67
1
(Un)—
Inc
10%
„
__i—__
Stores
BOrden
10%
y
-RightsBond
20c
Jan
12%
200
al6% al7%
♦
2
Coru
Oil
220
,_10c
Mining
Oiamoiui Corp
Bo'«a
12,076
12%
50c
Co
Mammoth
14%
a20c
21% Mar
Jan
2.85
4
123
5
(Un)
19 "'
a20c
1
±
Mining
Benguet Cons
12%
14 %
20c
Instruments
2% Mar
1,100
1
1
Co^c
Beckman
3
10
T
Feb
9%
2% Mar
Montana-Dakota
Sales
Range
Sale Price
Par
High
8% Mar
*175'
<
1
-*
common
Barnhart-Morrow
,
50
t_
.—lOO
—1
Co
—„
Low
i
Week's
of Prices
Last
Rangesince Jan 1
110
lc
RR (Un)
Petroleum
Friday
STOCKS
Shares
13
\$£$ufities (Un)-;
Baltimore
s
Low
PO-T
Baldwin
Biue
of f
MARCH 26
ENDED
for Week
Rsi'%e
Sale Price
FOR WEEK
Sales
Ufcefc's
8c
Jan
65%
Jan
,
S6
The Commercial and Financial Chronicle...
(1404)
Monday, March 29, 195#
OUT-OF-TOWN MARKETS
FOR
RANGE
Midwest Stock
A compilation ot the
of Prices
Steel
Acme
Adams
Dt
(J
Mfg Co
Affiliated
Akron
Gas
Brass
Alleghany
1
__.,,50c
Equipment
Mfg
Allis
Chalmers
45
21%
400
20%
1
10
Co
American
Machine
American
Rad
American
Tel & Tel Co
American
(III/
17%
lD^Web
1,100
Foundry
San
•
^|l(Jan
Feb
10
8%
700
7% Mar
400
4%
4%
400
3%
4%
Feb
800
25%
45% Jan
11% Jan
36%
39
3%
29%
47
49
%
800
12%
12%
1,100
38%
38%
700
Jan
Jan
Jan
100
10%
Jan
11% Mar
7.50
61%
61%
300
56%
Jan
61% Mar
39
39%
39%
300
38%
Jan
40
•
rs*f
15%
16%
900
13%
Jan
16% Mar
11%
11
11%
1,000
3.50
Electric—
Light
Yu
Feb
Aluminum
Kansas
Kansas
Power
800
43% Mar
100
23 %
Jan
25
23%
23%
100
21%
Feb
17%
8,000
13%
Jan
31%
100
29%
Jan
31% Mar
26%
200
25
Jan
27
*
5%
Oil
Amurex
Class
25
2,700
156% Feb
A
34%
Armour
&
Ashland
Co
5
Topeka
Feb
600
32%
Jan
100
18 %
Jan
%
650
11
1
22 %
20%
22%
1,600
19%
Jan
22% Mar
•
70%
70%
70%
800
64%
Feb
71% Mar
Monarch
1
3%
3 %
200
3
Forge
——__—_—33%c
2%
2%
200
2% Mar
Co
Co
Avco
Jan
Jan
33% Mar
33%
Jan
39% Mar
Lindsay Chemical Co
10%
Feb
Lion
14%
Jan
9%
2,000
12%
1,800
_1
24 %
24%
200
23
Jan
26%
95%
100
92%
Jan
100%
7
7
3%
(Un)
5%
5%
9%
13
Co
*
Belden
Manufacturing
Aviation
Co
Corp
48%
.5
67 %
%
67
Benguet Consolidated Min g Co (Un/_lp
Berghoff Brewing Corp
1
700
33
1,200
4%
5 %
6%
28%
4-%
5,900
$3.50
8% Jan
46%
100
48 %
Jan
7%
Martin
Jan
49
Jan
Jan
70
Mar
Feb
1
Jan
Jan
4%
Jan
(2
%
%
100
3%
3%
100
3
56
300
50%
Jan
58
12%
150
11%
Jan
12%
20%
Borg-Warner
Corp
Brad
Foote
Brown
5
& Sons
(E Jt
*
Gear
Works
20c
Shoe Co Inc
Burton-Dixie
Canadian
*
(Un/
Corp
12.50
Pacific
Central
& South
Central
111
Chicago
Chicago
Corp
Corp
Jan
18
17
17
17%
300
17
Feb
18
23%
19
11%
450
20
102
Feb
118%
Jan
122
3,300
56%
Jan
11%
63 %,
61%
19
18%
19
12
17%
Jan
19 %
100
72-%
Jan
27%
150
26%
Jan
13%
14
5,CCD
12%
Jan
14%
39
38%
1
1,100
37%
Jan
21%
Feb
24
41%
100
38%
Jan
9%
400
7%
Jan
9% Mar
29%
Jan
33
7%
Jan
10% Mar
25%
Jan
28% Mar
32%
10
33
290
9%
6,009
27%
28%
600
10%
11%
31
31
.
7%
Jan
Jan
31
de
Nemours
12%
12%
6 %
6%
300
34%
36%
1.100
33%
Jan
5
(Un)
113%
111% 113%
300
104%
Jan
12%
350
10%
6
Jan
Jan
12%
115
17
Jan
22
Mar
200
51
Feb
60
7%
24%
Jan
7%
800
10%/
11%
500
10% Jan
12
27%
27%
300,
27
29%
2,250
50
1,000
6%
Jan
Jan
2%
Jan
13% Mar
6
Jan
7%
Jan
Feb
Mar
Jan
3%
Feb
14%
Feb
7
Feb
Mar
55%
Jan
60
20Q
38 %
Jan
42% Mar
250
34%
Jan
37% Feb
3% Mar
75
2
% Mar
140
28
Mar
900
56%
Jan
63%
Feb
160
25%
Feb
27
Jan
100
7
150
5% Mar
6%
Jan
1,600
13% Mar
18%
Jan
300
17% Mar
18%
200
17% Mar
20 %
450
28%
Jan
32
Mar
200
3% Mar
4
Jan
1
(Un)
33%
Jan
10
Jan
22% Mar
Jan
63% Mar
13%
Jan
15% Mar
800
40%
Jan
45% Mar
1
Electric
16%
Jan
18% Mar
38%
Jan
41% Mar
100
54%
Jan
63% Mar
100
27
Jan
29% Mar
10
(Un)
•
Airways
A
3%
(Un)„ 1
2,600
9%
Jan
11
Feb
300
27%
Jan
30
Mar
19%
200
13%
Jan
20% Mar
600
13% Mar
20% Mar
2
20%
*
17%
300
900
10
21%
200
50
17%
3,000
100
145%
Coke
(Un)„
33%c
Co
&
Steel
Car
Service
Co
1
Pure
Co
Oil
Co
.12.50
•
15%
15%
100
16
17%
3
20%
16
Feb
Jan
Jan
Mar
135% Jan
19
3%
Mar
Jan
21 % Mar
18%
Feb
145% Mar
2,000
13%
Jan
__
35%
35%
100
33 %
Jan
—
33%
34%
600
31% Jan
34% Mar
60%
60%
200
54%
62
—
60 a/4
Jan
16% Mar
37%
Feb
Mar
———
1
9 Vs
8%
9%
600
Indiana..*
of
Company
Jan
600
3%
(Charles)
4
10%
30
2
—
,.
&
3% Mar
1
(/Un)
class
Co
1,000
1,500
•
Car
•
38%
37%
38%
900
36
Jan
38% Mar
45%
46%
700
41%
Jan
47% Mar
57% Mar
(Un)
•
(Un)
Mar
Feb
Mar
54%
5
Pullman
19
20
common
Public
26
28% Mar
•
B
Pressed
Jan
Jan
200
Phelps Dodge Corp (Un)
Phillips Petroleum Co
Jan
Jan
Jan
200
Pennsylvania RR
Peoples Gas Light
Mar
17%
Jan
1,900
Co
World
Pepsi-Cola Co
18%
20
Jan
10O
Pictures
Pen
450
7% Mar
8
Gas &
American
2,300
Mar
com—5
(Minn)
Co
Motor
900
1
Penn Controls Inc class A
6% Mar
38 Vs
27%
Mar
1,500
54
10
1
Patterson-Sargent Co
11% Mar
28%
—
27
21 %
54
—
1,600
20 %
1
27
1
Co (Un)
Peabody Coal Co
Mar
100
35%
_i
,
Jan
Mar
5,700
5
Corp
Co
39%
Feb
26 V2
5
Ry
Oil
Pfizer
10%
10
10%
Jan
6%
10
Power
Manufacturing
Class
41% Mar
37
Mar
38% Mar
1
Prod
Edison
Parker
38% Mar
1,500
9
20
Corp
2,500
24
41%
•
39%
38%
States
Paramount
Feb
23
27
126
3
(Un)
American Car Corp
Pacific
Pan
Mar
38%
23%
5
Jan
2.50
Co
Corp
Distillers
Oklahoma
Feb
28
14
Nav (Un)
Jan
4
*
Cylinder Gas
Packard
79% Mar
79%
1
Jan
32%
100
50c
Oak
Mar
2,400
28
Corp
89%
200
5%
Jan
*
Co
&
Ohio
Mar
64% Mar
79%
25
Co
I)
64%
Jan
79 %
Co
Finance
(E
121
27%
25
250
38
5%
10
17% Jan
52% Mar
0
Ohio
105% Mar
10
-1
52% Mar
126
37%
—
15% Mar
50
25
common
Northwest Bancorporation
Feb
12%
*
common
120
—
37 %
Jan
9
300
*
Northern
24% Mar
5
Manufacturing
Pont
11%
Jan
100
(Un)
17
52%
300
A
Northern
Feb
121
1
common.,
9%
15%
10
Cement
Co
North American Co
5% Mar
36 %
105% 105%
11%
10
du
33% Mar
Mfg
Fuel
Kelvinator
North
Feb
♦
pfd__
Company
Chemical
2,000
%
—
1
National Tile & Mfg_
New York Central RR (Un)
North American Aviation
(Un)
Jan
•
common
Cleveland
9%
9
—
J
National Standard Co
21% Mar
10% Mar
Motors
19% Mar
&
Piston Ring
National
2% Mar
Jan
600
Deere
Dow
21%
Jan
600
1,800
Nash
Jan
3%
11%
25
Dodge
1 %
19%
24%
Power
10% Mar
Feb
1
;
Co
Company
National
Jan
25%
24%
10%
5
800
Muter
Feb
Jan
23%
Edison
Edison
21%
12%
23%
•
Iron
20%
Jan
Jan
.1
conv
24
2
800
Pac_„_.
23%
19%
1,100
Crane
Company
Curtiss-Wright Corp (Un)___
Domestic
100
%
$1.40 convertible preferred
Vultee Aircraft
Detroit
500
2%
34%
System
&
20%
2%
5
25
Commonwealth
&
% Mar
200
20
Jan
34
common
Detroit
21%
500
24%
5
&
Jan
•
common.
Ward
class
Muskegon
Jan
34
Paul
Jan
9%
16%
I
preference
Conv
Mar
21%
Inc
Continental
15%
25
Consolidated
Consumers
600
10
St
Gas
17%
~1
preferred
Columbia
17%
Service
Cliff's
Co
17%
%
Public
7
200
Muskegon Motor Specialties—
12% Mar
Jan
Min
Montgomery
65% Mar
Feb
10%
20%
Corp
4% %
Jan
11%
23%
Chicago Towel 57
Coleman
60%
200
50c
Chic South Shore & So Bend RR—12.50
Cleveland
100
500
Inc
Brewing
Chemical
$3.50
Jan
5
Chicago Towel Co
Chrysler
2%
Corp common
Ohio (Un/
&
Milw
Mar
2
2,600
Feb
300
1.500
4
preferred
Portland
Monroe
Feb
12
23%
(Un)
Inc
Utilities
Hart
&
prior
Missouri
Jan
54 %
12%
•
Corp
Secur
Chesapeake
82%
63%
_l
West
Illinois
Central
Jan
51% Jan
12
Biscuit
Brewing
75%
100
12%
25
Celanese Corp of America
Centlivre
200
52
2%
Co
a
Minnesota
Mar
65%
12%
(Un)
Carr-Consolidated
21
81%
2
2%
1
5
Feb
52
15
Budd
Company
Burlington Mills Corp
Burroughs Corp (Un)
19%
1,300
81
52
*
Cement
Mississippi River
Feb
21
20%
L)
Brick
Minneapolis
Feb
12%
7%
7%
19%
—
Co
Portland
South
Miller
23% Mar
61
54%
Erach
common.
i
$1
21
300
•
10
&
(Glenn
Mar
600
70
Feb
Jan
10%
52%
Mickelberry's Food Products
Jan
9%
3%
3
7%
•
*
Metropolitan
5% Mar
5
;
1
common..
Co
Field
Medusa
Jan
Booth
Corp (Un)
Corp
Borg (George W) Corp__
Oil
Marshall
Mar
4%
Bethlehem Steel
Fisheries
Co
1
Jan
33
Jan
19
preference
Middle
509
9%
Jan
Jan
3% Mar
400
22%
22
__10
__.
Lincoln Printing
Feb
7
13
10%
Jan
95%
32 %
3
Eendix
Jan
95%
_3
Co
Baldwin-Lima-Hamilton
8% Mar
11%
Feb
24 %
Corp
Bastian-Blessing
10%
29%
800
—10
Co
Washer
800
700
39%
9%
50
Fe
Corp—;
Refining
Mfg
Santa
12%
33%
12%
Feb
19% Mar
19 %
12
12%
Jan
10%
38
~9%
35% Mar
Jan
12
31%
5
30% Mar
19%
Jan
14
Jan
Knapp
44% Mar
65%
26%
35%
12%
1
common
&
Products
Atlantic
Automatic
Feb
58
22%
12
8.75
;
33
10
Refining common
2nd preferred-—.
$150 conv
Athey
(Hit
50
&
Oil
Atchison
200
60%
5% Mar
Jan
19%
•
(Un)_:
7
common—
200
Jan
12%
Light
Development—
Anaconda Copper Mining (Un)
Armco Steel Corp
(Un)_
27%
4%
20 y4
Feb
1
&
165% Mar
59%
59%
1,700
17% Mar
162% 164%
163
30
21%
27
Chemical com—_1
5%
21%
21%
5
100
..
Feb
31%
Kropp
24 % Mar
16%
Mar
Kelley Island Lime & Transport—
Kennecott Copper Corp (Un)
Mar
44%
11%
26%
10
Katz Drug Co
Feb
24%
Jan
•
City Power & Light
51% Mar
13%
10%
10
Co—
Laughlin Steel (Un)
&
Mar
•
(Un)'
Kaiser
43 %
16%
35
11%
Stephens & Shinkle Shoe
&
Jones
High
Jan
11%
29% Mar
24%
44
&
Low
15
Ltd
Feb
4
Johnson
8% Mar
4%
29
7
(Un)
8
8%
Power
Range since Jan 1
High
28%
21% Mar
8%
Low
500
(Un)
Iowa Illinois Gas &
Iowa
15^Mar
Shares
34%
Co
Feb
150
for Week
33%
Co
Power
Feb
300
8%
12%
Shoe
Interstate
Sales
Range
Chemical—5
&
International Tel & Tel
22%
4%
1
Tobacco
&
& Stand
Jan
Paper
International
High
46% Mar
15%
8%
12.50
American Cyanamid Co
Feb
20%
8%
——-20
Mfg
Investment
500
15%
20%
•
American Airlines (Un)_„—
American
Can
Co_____—
American
46
1
(Un)
Corp
Laboratories
Allied
Low
High
Packers
International
1
20
*
Corp
—_Ll
Advanced
Aluminum
Castings
5
Admiral
Range since Jan
Mineral
International
21%
——-—-—10
Co
International
45
45
Week's
of Prices
Last
Par
Shares
Low
Par
—_____-5
Friday
Sale Price
for Week
Last
Laboratories
26
STOCKS
Sales
Week's
Range
Sale Price
Abbott
MARCH
ENDED
round-lot transactions only
Friday
STOCKS
Exchange
WEEK
**
•
*
45%
56
8%
Jan
9%
Jan
55%
56
200
43%
Feb
30%
30,%
100
28%
Jan
30% Mar
26%
27%
1,200
22%
Jan
27% Mar
4%
i
,
Eastern
Air
Eastman
Eddy
Lines
Kodak
Paper
Inc
Co
1
(Un)
•
Electric Controller & Mfg
Falstaff
Flour
Mills
of
(Peter)
Amer
General
Inc—,
Auto
Inc
Candy
General
Electric
Foods
General
l
Corp
Co
•
Motors
Corp.
General
Gibson
Gillette
(The)
Glidden
Co
Co
Gossard
(W
H)
Co
•
Great Lakes
Oil
Great
Lakes
Towing
7%
Greif
Corp
Griesedieck
Oil
•
Chemical
preferred
A
"
3
Brewery
Organ
Heileman
Hein
(G)
Werner
Heller
Brewing Co
Bartlett
Huttig Sash & Door
Illinois
Brick
Indiana
Inland
Steel
Steel
2%
Jan
900
58 %
100
12% Mar
88
Jan
2%
14
St
Jan
Spring
Feb
2.000
59
Jan
31%
Jan
34
100
28%
Jan
30%
1.300
44%
Jan
50
5%
400
5%
Feb
50%
300
46%
Jan
500
30
Jan
34% Mar
62
100
10
150
1%
200
53%
Jan
9% Jan
1 % Jan
62
South
Mar
!%
50
13%
Feb
13%
Southern Co
18%
Jan
21% Mar
2%
500
-2%
25
25
25
90
90
19
19 V8
13%
13 %
1,900
13% Mar
14
Jail
12%
13%
200
12% Mar
15
Southern
Jan
950
(Un)
class B
Jan
2%
Jan
Spiegel
25
Mar
25
Co
10
90
Mar
90
iMar
500
16
Jan
Standard
13%
52%
—
54%
500
46
Jan
Oil
N
Standard
19% Feb
Oil
4%
__~~10
I II 1
™III"3
IIII
"2
II——25
common
10
8%
100
19%
400
24
24
1,400
18%
19
4%
24%
24
8%
19%
650
8%
17%
22%
Jan
Jan
Jan
Jan
39 %
jq
Products
II~I~
Co
1
Co
22
,
Steamship
Co
International Harvester
see
j"
I
page 43
I__
•
200
51%
16
13%
12
12%
22%
J
Corp
Equipment—
1
(Un)
22%
Jan
Jan
—
-
150
15
59%
300
57% Mar
62
Feb
14%
550
14
14%
Feb
20
20 %
450
16%
Jan
20% Mar
38%
20%
15%
58%
40%
800
32%
Jan
40% Mar
6%
6%
200
5%
Jan
Mar
Jan
40
900
35%
26
300
24%
Jan
16%
16%
16%
1,200
15%
Jan
40%
40%
41%
800
36 %
Jan
7
63/8
7
500
Jan
6% Mar
15% Mar
6% Feb
40% Mar
26%
17
Feb
Mar
45% Mar
8
Jan
59
—-
—
37 %
——
59
100
53
76%
77%
200
68%
Jan
79
81 % Mar
79%
80%
800
72%
Jan
37%
37%
300
32%
Jan
9%
20
10
9%
61% Mar
37%
Feb
Feb
700
10%
34
19%
5
9%
Jan
10%
300
19%
Feb
22
Jan
1,000
20
9%
18
1
Jan
9%
Jan
10%
Feb
18% Mar
22%
Jan
600
Feb
—
35 %
35%
32
Jan
37% Mar
19 %
20
4.200
15%
Jan
20
18%
18%
19V4
2.000
16%
Jan
19% Mar
20%
Swift
25
43%
43%
44%
1,000
41%
Feb
25
66%
66
67%
600
57%
Jan
•
19%
18 Vs
19%
24
Feb
&
Co
Jan
Texas
Feb
Thor
100
37
Jan
39% Mar
250
21%
Jan
24% Mar
Co
(The)
Power
Toledo
Trane
Tool
Edison
Co
Co
Co
300
Transamerica
Corp
Trav-ler Radio Corn
_
18
Jan
24
41%
Jan
46% Mar
Tri Continental Corp (Un)
Truax-Traer Coal common
200
27% Mar
28 %
Feb
20th
28 y»
31
Feb
208 So La Salle St Corp
Jan
Century-Fox
17%
Jan
Jan
68% Mar
19% Mar
5
700
Mar
1,450
45%
Mar
Film
12%
300
12'/2
Jan
13
2
(The)
1.100
11%
—
Feb
10
Jan
Jan
20
20%
4,700
23% Mar
19% Mar
1
(Un)
:v 5oo
s
14
20%
14
5
10%
27%
12% Mar
1,700
1,600
25 Vs
1
22%
29 3
5,800
23%
39 Vs
1
Feb
Mar
20%
39%
10
55
22%
25%
—15
21J/4
15%
59%
1
25
(Un)
45%
28%
Jan
51% Mar
20
L_*
(Ohio)—
Railway
12%
19-
•
California
45%
27%
29 V8
Jan
5
8% Mar
9% Mar
26%
5
22
9%
__
Jan
•
.
•
Jan
Jan
24
Sunray Oil Corp
Feb
19% Mar
t
7%
39%
Corp
Sundstrgnd Machine Tool
5
650
39 V8
24%
Jan
Feb
5
(Un)
51% Mar
6%
35%
25% Mar
1.400
20
%
24
4
23
K
Co
For footnotes
4%
241/4
Feb
300
500
15
Stewart-Warner Corp
Container Corp
Studebaker
47%
6%
38%
20
—1
Stone
54% Mar
1,300
6%
51%
•
Indiana
Co
Standard
50%
48%
20
1
Works
Co
of
of
17% Mar
20
*
2
Oil
Oil
10% Mar
Jan
550
•
Inc
Standard
Mar
Jan
14%
25%
1
(Un)
Pacific
Standard
2% Feb
210
5% Mar
8%
500
25%
1.40
common
Strapping
Corp
Lathe
Bend
Jan
1,500
25%
Feb
13%
Oil
1,400
9%
17%
37%
10
5
common
Society Brand Clothes Inc
Bocony Vacuum Oil (Un)
10% Mar
21%
Steel
Sinclair
50% Mar
33 %
Signode
Feb
Feb
Corp
6%
5%
9%
5
Axle—
Stockyards
Industries
Serrick
6% Jan
50
&
Roebuck & Co
Sears
Mar
49%
48%
Schwitzer-Cummins Co
65% Mar
2,200
5%
16%
•
National
Bchenley.
9%
2.50
B
St Regis Paper Co
103% Mar
60
Jail
34
Louis
~5 %
50c
St Louis Public Service A
Jan
57%
30%
1%
—
Interlake
45% Mar
2%
1
5
Co
Richman Bros Co
7% Jan
Jan
13%
—
Corp
Spencer
Jan
38%
—
•
(Un)
Sunbeam
1
Co
Corp
(Walter Et .& Co
Hibbard
6%
300
20%
a
25
Theatres Corp
(Un)
Rexall
'
Hallicrafters Co
Harnischfeger
500
43%
America
Republic Steel Corp (Un)
Drug (Un)
Reynolds (R J) Tobacco class
Feb
21 %
_*
Corp.
Hammond
Mar
10
103
(Un)__
Western
7
62
10
1
common
Cooperage class
Greyhound
Gulf
&
non-cumulative
Eros
■
>
Dredge & Dock
Lakes
Jan
of
Manufacturing
Remington Rand (Un)
Jan
4%
65
%
5%
1
Great
12
100
•
Corp
5
Raytheon
16% Jan
32%
5%
*
Graham-Paige Corp
Gray Drug Stores
7
Feb
49
.
Co
Jan
3C%
*
Rubber
Jan
5%
9%
39
64
49
RKO
41% Mar
15%
1,000
32
•
(Un)
145,.% Jan
1,050
12%
64%
Radio
Rockwell
58 %
34
1
100
127% Jan
34% Jan
1,250
6%
100% 1021/4
101%
5
_._20
250
7%
%
2%
12%
6
Corp_
Refrigerator Co
Goodyear Tire &
42
2%
25
.
41%
7
5
Telephone
54% Mar
10
7
43%
®
General Package Corp
General Public Utilities (Un)
24% Mar
Jan
7
7
5
(Un/
Corp
Jan
46%
10
5
2.50
22%
400
16
6%
1.25
Transportation
Corp
General
16
mm-m.
800
140
37%
5
Box
General
40%
23%
54 %
54
140
10
.
Brewing
Gamble-Skogmo
Gen
__1
America
Drive
54%
140
5
Brewing Corp
Four-Wheel
Fox
23%
10
Corp
Quaker Oats Co
47 %
47
47%
2,650
36%
Jan
48% Mar
2
26 %
261'a
27
%
300
25% ■Jan
27% Mar
2%
5.400
1
1
2%
12%
2%
13
18
18
500
17
17
100
1
20%
20%
300
•
59%
59%
50
1
—
-
—»
2
15%
16
Feb
Jan
Jan
3
Mar
Mar
13% Mar
18
Feb
20% Mar
22% Mar
59
61% Mar
Jan
Number 5311
Volume 179
c
\
The Commercial and Financial Chronicle
...
(1405)
OUT-OF-TOWN MARKETS
FOR WEEK
RANGE
Friday
Week's
Range
Sale Price
Par
Union
Carbide
Union
Oil
Lines
Air
Corporation
U
U
S
S
Steel
Co
Rubber
*
San Francisco Stock
Range since Jan 1
High
STOCKS
71 %
73%
600
70%
Feb
74 V2
44
43%
44
600
38%
Jan
22 3/4
22%
100
21%
Jan
24%
1
5J/4
5%
300
4%
Jan
5
(Un)
(Un)
31%
32
200
29 %
Jan
Corp
40%
42
2,000
41%
*
39% Jan
Jan
32 %
Laboratories
Admiral
Feb
Air
42 % Mar
Van
Works
Iron
Dorn
*
8
8%
150
Mar
8
9% Jan
Westinghouse Electric Corp
Wieboldt
Inc
Stores
Wisconsin
12 %
Corp
*
15 %
59%
1,200
50%
13%
*
common-:
Bankshares
58%
13%
150
13%
16%
1,450
15%
Jan
Jan
64
14% Feb
Aluminium
Jan
17 %
Feb
American
10
30%
30%
100
29% Jan
31%
Feb
Amer
Wisconsin
10
20
20%
700
19
%
40,600
43%
600
Rights
32
—
Wooiworth
(P 1W)
Co
10
43 Ve
43
14%
Jan
20% Mar
Mar
Co
5
9%
9%
100
9%
Jan
Youngstown Sheet & Tube
5
39%
41%
900
38%
Jan
Zenith
*
68
70%
500
66
Jan
Radio
Corp
Mining
45%
Sale Price
Ve
42
American
Tel
Arundel
Inc
Para
Can
Atlantic
City
of Prices
Shares
45%
47 y4
26
2,639
20%
260
19%
Jan
31l/2
30%
31 %
1,812
29%
Jan
9%
9%
9%
100
8%
Jan
Transit
614
47
176
51
12%
Budd
4%
4%
High
44
Jan
155%
Jan
522
16 y4
100
15%
Jan
16% Mar
a39
45
36%
Feb
39 %
25
48%
Feb
Tel
&
Delaware
Power
86
43% a45V2
394
45% Mar
20
35% Mar
36
13%
Jan
17% Mar
a
Storage
4%
594
Feb
5%
tun)
5
17
31%
Fidelity & Deposit Co
Finance
Co
of
12 %
12%
708
61%
64%
1,204
6%
7%
175
6% Mar
28%
28%
28%
411
27% Mar
30%
30
30%
2,691
28 Ve
Jan
A
25%
26'/a
358
24%
Jan
27%
75%
.100
390
11% Mar
Feb
56
•71
79
937
29%
Jan
32
Mar
1,501
156%
Jan
165
Mar
25
8%
25
60
25
(U11)
60
19
Goldenberg
6%
Co
76
13
75% Mar
80
337% Mar
395
Feb
18%
18%
25
18 %
Jan
18%
65%
2,670
58%
Jan
14%
415
13%
5%
5%
100
23%
24%
1,190
22%
Feb
33
351
29%
Jan
33% Mar
45%
1,468
43%
Jan
46
Feb
576
34%
Jan
40
Mar
5
9%
9%
130
10%
Feb
Co
(111)
(Un)
—
Topeka & Santa Fe
Refining
Mi'g Corp
&
(Un)
a95
9%
8%
9%
975
8%
Jan
10
13%
13 %
13%
36
21
20%
21%
315
Jan
5V2 Mar
Valley
RR_
Martin
(Glenn
L)_.
1
a98
155
33 %
620
28%
29%
33'/a
10
29%
120
29% Mar
25c
5
30c
5%
3
1
Corp
Feb
Calveras
14%
16%
22
900
66%
1,233
12%
Jan
14y8
Ink
62
Jan
68
555
50%
Jan
58%
Feb
21,103
2.05
Jan
2.65
Feb
71%
71%
71%
549
Jan
Feb
4
35 y8
42% Mar
Celanese
15% Mar
18%
Feb
Central
41%
41%
43%
230
40
45
El
Gas
&
37%
38%
238
37% Mar
40%
Feb
35%
37%
6,213
32'/a
37% Mar
24%
23%
•
25 %
Jan
25%
590
5
5%
518
4
6%
7y8
473
5%
31%
1
7%
33%
619
18%
Jan
Jaa
Jan
26 '/a
4%
9,735
80%
130
9y2
9'/2
334
Paper
Bank
National
Scott
Co
26%
&
Sun Oil
United
Oil
.
Light
Gas
Jan
12% Mar
11%
Feb
13
al7% al7%
Jan
18% Mar
al2%
73
28%
Jan
Cities Service
Co
A
Jan
18% Mar
Jan
45
45
Mar
Consolidated
27%
1,183
25%
Jan
28% Mar
25%
Jan
27% Mar
Consolidated
365
4
365
87%
26%
150
27%
365
Mar
69%
2,670
Jan
Mar
110
20
110
Jan
163
68%
Jan
5%
174
47/8
Jan
33%
34%
621
33i/a
Jan
33 %
33%
73%
33%
1,667
30%
Jan
99% 100
93 y2
84
Jan
28 % Mar
75
1964
400
Jan
1
Crown
87% Mar
112
14% Mar
17
Jan
22%
25
Mar
13'/a al3'/8
50
1%
a
5%
6%
a
15%
a
Feb
$6,000
100
2,000
109
500
109
Sale Price
Par
30%
33%
100
Feb
B
Range
of Prices
Douglas
Shares
29%
76
G8c
70c
34
34
34%
894
62%
61%
64
1,968
a90
a87%
a90
57
44
150
15% al5%
20%. 201/2
18%
18%
13%
14
of
N
Home
Joy
(Joseph
>
Co
Manufacturing
Lone
Feb
Jan
27
13%
14
1,430
16%
150
38%
39%
65
66
Corp
„
_
100
Jan
110%
Feb
Mfg
Co
Oil Fields
of
de
Eastern
El
.
7-
:
Brewing
Plate Glass
& Bolt Corp
Pitts Screw
Revmer
&
Eros
Rockwell
Spring
San
United
States
10
—
•
_
—10c
—
Glass
Alloys
.5
Co
349
4
Jan
26%
26 %
34 %
26
240
24%
Jan
35
25%
Jan
35
32%
106
23%
Jan
Jan
Co
Electric
Foods
Chem
Corp common
Utilities
Public
Gillette
7%
Jan
North
Ry
Hancock Oil
30% Mar
Hawaiian
non-cum
Corp
Co
class
Pineapple
4%
Jan
1
Oil
Co
28%
Feb
Honokaa
27% Mar
Honolulu
35%
Hudson
26
Feb
Mar
Hunt
Sugar
Oil
—
(Un)
(Un)
Inc.,.
Maryland Mines Corp
&
Foundry
common
Co
.
5
—
—
12%
1
19%
5%
20
6c
6c
12%
13%
100
220
11,000
295
5%
*
Steel
Nickel
--
5%
100
22%
22%
150
5 % Mar
18%
6c
12
4%
22
Jan
Paper
Co
(Un)
Tel
coin
Jan
Jan
Jan
Mar
5%
Feb
7c
Jan
Jones &
13%
Feb
Kaiser
Air Brake
Electric Corp
For footnotes
see
page
10
.12.50
43
7%
2,295
36
579
33%
Feb
111% 111%
550
105%
Jan
55
&
33 %c
110
55
Feb
55
Mar
36%
382
44%
365
22
50
a38%
a41
331
38%
891
88
•
10
(Un)„
Laughlin Steel (Un)
Corp
I
5% Mar
23%
Feb
25%
25%
25%
344
22%
Jan
25% Mar
59
58%
60 Ve
750
50%
Jan
63% Mar
Alum
Preferred
Kaiser
&
Chem
Jan
37%
Jan
41%
Jan
44%
Jan
Jan
22 % Mar
35%
814
9%
Jan
20%
100
573
9%
Jan
Power
&
Light
•
2.50
10% Feb
Jan
30%
Jan
50% Mar
50
59% Mar
59% Mar
a51% a52%
13%
13%
310
48% Mar
50
904
13% Mar
14
Feb
20 %
24%
Feb
a62
a62
22%
22%
212
13
13%
1,392
al9
13%
al9
95
29
29
3%
11%
Jan
Jan
18% Mar
Mar
29
10
3%
29
400
50
39% Mar
7
321
6
"
6%
'
Feb
Jan
13% Mcr
18% Mar
Jan
30
3%
3% Mar
a38% a38%
Feb
39% Mar
Jan
7
Mar
Jan
70
Mar
70
70
328
57
a9%
a9%
54
12
Jan
13
Jan
15%
15%
100
14%
Jan
16 Ve
Feb
c
1.15
1.25
1.25
1.00
5,800
1.40
Jan
a
Feb
;
a48 % a48%
70
29%
29%
1,412
28%
Jan
31
Feb
a37 %
a38
195
37%
Feb
38%
Feb
30
56%
Jan
59%
Feb
14
Jan
16% Mar
29%
a
37%
aGl % a61 %
.
15%
15%
15%
9
8%
9%
a...
-
560
1,460
66%
a21 %
66%
a21% a21%
27%
50
2%
2%
a
(Un)^v>,—8%
(Un)—
Feb
Mar
a 62
28%
46%
50
Kennecott Copper Corp
Kern County Land—
Mar
58
65
Jan
9% Mar
17
275
,
J
40% Mar
102
Feb
58
59%
50%
50
Corp 99m——l-
—
Motors Corn
7% Mar
Feb
101% 101%
a59
Jan
25
44%
5%
a30% a30%
a51%
7% Mar
38
111 % Mar
Jan
2,205
64%
Jan
Jan
23
47
7%
64 %
Feb
2.35 M
39%
Feb
6%
a58
7%
(Un)—•
6%
335
a23% a23%
70
(Un)—*
Co.
Johns-Manville
Kansas
Westinghouse
Westinghouse
Feb
8%
—
Jan
Feb
21%
36%
22
*
Co. (Can)
International
Tel
1,250
7
(Un)
Harvester
International
Oil
38%
36%
.20
Jan
International
38%
44%
(Un)—1
59% Mar
7% Mar
15%
Jan
6%
Power Co
Jan
23%
.20
—
Idaho
6%
;.«-?•
*
Idaho
118
15% Mar
Jan
1.90
—12%
Co—
Feb
1%
a
j..*
1
12%
(Unt
Co
Co
Car
Jan
14%
64%
Corn
Motor
Foods
A
(Un)
Mining
15
165
1
Eattery Co class
Hplly
506
900
5
Hobbs
24% Mar
i
•
Ltd
1%
7%
10% Mar
2.30
1
Com
9 % Mar
Jan
103 % Mar
7
a39
A
Co
Hotels
Jan
Jan
Jan
Jan
34%
101%
10
(Un)—•
3
(Un)
pfd
7%
1%
Mar
Jan
8
14%
7
common
1,556
52%
42%
35
15 '/a
0:
5
(Un)
Company
9%
239
Mar
2.30
•
Paint Corn common
General
9%
1,785
87
15
•
5
(Un)
Corp
Motors
Jan
1%
Jan
101 %
12
3,820
55
(Un)
1%
55%
44%
24% Mar
14%
10
Corp.;
100
7
Feb
Jan
Jan
76%
1,432
10%
2io
•
&
1 %
54%
42%
9%
——20
Co
Machinery
Greyhound
4%
41%
Mar
41%
.771
al03%al03%
8%
Feb
Feb
Mar
18
55
10
•
Great
Jan
7%
50
■
87
3
L
Feb
22%
a8%
87
10
Co
Feb
Jan
66
2,373
—•
14
Jan
1
(Un)
18%
6
39%
Ja n
42%
5
(Un)
Gas
Capwell
Plantation
General
High
Inc
Co
Jan
5
5%
—
Feb
Jan
Jan
24%
41 %
"
1
(Un)—25
Works
Oil
Natural
Paso
Intex
_
Feb
17%
12%
59
23
-1
Co
&
Jan
1%
54%
*
Axel
&
Engineering
Vanadium
_
_.
_
Mining
Toy
United
Co
—
14
16% Mar
37
87
•
•
(Un)
International
common- —2.50
Pittsburgh
Pittsburgh
a
—
288
42%
—
5
common.
Lines
Kodak
Dorado
General
28%
-5
Calif
Co
Nemours
Air
Eastman
Rang* since Jan 1
j
a8%
—
—
1%
5
a—
Jan
1,342
.
23%
5
12%
23%
25%
...._1
Jan
47 % Mar
•
_
17%
554
34
34
42
18
65
25
_
(U11)
171
248
(Un)__.
Corp common
__
Jan
6%
26%
1
—10
._
89% Mar
44 %
5
_
Y
_
32%
30%
26%
_
Manufacturing
McKinney
Natco
.
Co
Gas
Star
Feb
Mar
Jan
44%
39
*
A.
1
338
,
Class
•
Oil
Homestake
•
35%
64
Feb
81%
16%
25
Jan
4%
4%
33% Mar
56%
Jan
15% Mar
_
_
2,100
90c
57
a46%
*
_
Ind
28%
23%
1
Walker Refractories.
Harbison
Jan
20% Mar
Jan
Mar
20
a
Syst class A—2'/a
(Un)
67c
a46'/2 a46%
*
68
30%
30%
—8.50
_
Feb
a47
44
3%
(The)
Goodyear Tire & Rubber
6%
•
—
Brewing.
Pitt
19%
70c
10
Hilton
Fort
290
20%
Mar
Low
31%
5
Equitable Gas Co
50%
25
Corp
Chemical
Pont
General
High
18%
•
Light
Jan
45%
25
(Un)
common—
Dominguez
Mar
Sales
13%
...
Brewing
Duquesne
Feb
17
1
Bank
Natl
__
Doernbecher
for Week
Low
i.
»
•
Duquesne
Jan
25%
:•
Co
ZelJerbach
General
Week's
Last
System..—
6 % Mar
Jan
362
47%
47
%
15% Mar
47 y2
Aircraft
First
Class
Feb
Jan
99
109
Friday
Co
10
10
Di Giorgio Fruit Corp cl A com
5% Mar
36'/8
Feb
74
75
100
STOCKS
Gas
4
429
a—
—
21%
2,156
24i/8
15% al5%
a__
Jan
76% Mar
Pittsburgh Slock Exchange
Blaw-Knox
6>/4
23%
2
Edison
Curtiss-Wright
Ewa
Columbia
Jan
548
607
Ltd
Coppermines
Preferred
Jan
Food
Steel
Mar
25
(Un)
Edison
Vultee
Crocker
El
Ludlum
16
15'/4
common
Chemical
Consolidated
403
Emporium
Allegheny
Jan
25
(Un)
Co
Solvents
27%
—1960
Transit 4s series A—
Washington Gas Light Co—
General mortgage 5s
14%
Mar
Jan
1975
Capital
19
575
14%
2%
Commonwealth
16%
42%
Dow
ser
17 % Mar
15
5
America
Chemical
Commercial
42%
5%
•
4s
16%
60
15%
Corn
Co
33% Mar
du
Transit
75
19%
15
Class B
BONDS
Bait
a
Mar
15%
25
Jan
9
72%
•
preferred
a
19%
a
12%
7%
57
no
13%
common
Feb
11% Mar
50
(Un)
Clorox
2,911
82%
84%
*
Washington
10
113
(U11)
Columbia Broadcast
45
27%
1
United Gas Improvement
$4.25
27%
*
Co
Jan
12%
Ry
Corp of
26%
25
Corp
9%
80% Mar
al4% al4%
•al2%
com
Co
Eureka
27%
100
.
Security Storage Co of Wash
Mar
Jan
5.50
Jan
45
17%
•
50
Riggs
10c
Mar
5
Co
Jan
44%
common—„•
Co
5c
79
2%
(Un).
Chesapeake & Ohio Ry
Chrysler Corp
Cons
Reading
4% Mar
4% Mar
215
7c
80%
—10
Co
y2
5
45
—
50
com
71% Mar
Jan
Jan
38%
series
preference
Va
5c
80%
10
Caterpillar Tractor Co
7,962
series B preferred ————50
div
52%
5
Pacific
I)
2,762
3.60%
Service
Mar
335
56
6c
Co
Atlantic
(J
17%
3.60(/c
$1.40
Feb
2.50
5
Corp
Canadian
42%
Potomac Electric Power common——10
Public
15%
2.40
1
Sullivan
Canadian
15%
20
preferred—
Feb
Feb
9
55%
*
&
Jan
41%
3
A
5%
21% Mar
2.45
Colorado Fuel & Iron
—
Feb
15
14
Corp
Feb
9
19% Jan
11% Jan
a
5
Corp
Mar
13%
„
Philco
5%
91
70
13%
5
(Un)
cap
Packing Corn
Dry Ginger Ale
Canada
Co—
preferred
Jan
5% Mar
Jan
19%
19'/a
14%
*
(Un)
California
Jan
13%
•
Participating
Co
Cement
16%
•
common
Transportation
100
Feb
35c
Feb
4%
Mar
33% Mar
30
1
(Un)
(U11)
Jackson
37%
preference
5ft
100
Jan
a9V4
a8%
a
1
Corn
Oil
Hill
Byron
5 % Mar
13%
0
riiv
1,530
Mar
66 %
100
Comnany
.10
$1
200
5%
5 u
a9%
(Qn)__13
(Un)
Com
Steel
Chica
41%
Philadelphia
Corp
RR
Co
Aviation
.50
Pennsylvania RR
Ohio
Holdings
Case
Pennroad
30c
5%
P2
100
14% Mar
13% Mar
Jan
8% Mar
32%
50
Co
(Un)
Oil
California
Lehigh
Jan
39%
Burroughs
24% Mar
*
Jan
19% Mar
Jan
38
Budd
65% Mar
13%
10
65%
37'/a
15%
44%
Rights
Borg-Warner Corp (Un)
Broadway-Hale Stores Inc
Mar
4
63%
15
36
32%
Bolsa
Jan
14%
--
Jan
Mar
59%
75
140
30% Mar
64%
10
pfd.
conv
719
19
45
&
(Un)
60 '/a
a35 % a35%
*
Corn
Boeing Airplane
Jan
..5
Corp
t
32%
Blair
Mar
5
Motors
1,940
10
Bunker
Geneial
Mar
17'/a
50
Bendix
12% Mar
65
390
390
Feb
47%
16%
■
(Un)
Copper Mining
Steel
Bankline
30% Mar
25%
10
class
America
a__
162% 162i/4
100
Co
Baldwin-Lima-Hamilton
Feb
*
Battery
a
Jan
10
Duquesne Light Co
Electric
Jan
20
Avco
9% Mar
12%
Co
1
& Light common__13ya
Feb
13
Jan
a36 y4 a36%
*
Co
Corp
22% Mar
33%
62%
Publishing
11%
a35y8 a35 '/8
a44
ru
class B
s
m
Co
Bethlehem
Curtis
—
12%
Corp (Un)
ALok-Big Wedge
165% Mar
*
Corp
Feb
Anglo Calif Natl Bank
25
Company
Chrysler
Feb
52% Mar
52% Feb
a38
•
<fc
Viscose
Baltimore
1
4%
a—
Jan
12 y2
(Un)
Chem
Woolen
Anaconda
Co—
Common
„_
48
Bailey Selburn Oil & Gas class "A"__l
Baltimore
13
Feb
16%
(U11)
Tel
Atchison
46 y8
Baldwin-Lima-Hamilton
Jan
4
a54y4a55y8
__
1
2%
a
12%
Atlas
Co
Elec
12
iUiii
Co
&
Tobacco
Atlanlic
164%
162
10
Jan
Smelting & Refining—
Common
71 Ve Mar
Low
20%
162%
125
a3%
a80 a80%
1
High
(Un)__l
com
(Un)
Radiator
Range since Jan 1
High
20%
—100
a3%
a3%
__
"
(Un)
Thtres
Co
Potash
Armour
_
Tel—
&
Corporation
a3%
24% Jan
2% Mar
10
American
Jan
for Week
Low
22% Mar
Co
American
Jan
11
Sales
Range
Par
125
Low
Arinco
Week's
Co.
23
1
American Car & Foundry
Jan
Philadelphia-Baltimore Slock Exchange
Stores
23
20
American
American
21% Mar
*
Airlines
American
Last
Mar
(Un)
American
STOCKS
20
Ltd
Broad
American
American
Friday
244
*
American
Machine
46%
20
Dye Corp (Un)
American Cvanamid
Yates-Amer
44% Mar
20
45 %
% Mar
372 Mar
43
212
Allis-Cliaimers M'fg
Mar
Wisconsin Electric Power
Public Service
&
45 %
(Un)
common
com
Chemical
Range since Jaa 1
High
45%
__1
Gold
Alleghany Corp
Allied
59 %
Co
Juneau
Shares
Low
__5
common
Corporation
Reduction
Alaska
for Week
of Prices
Par
Feb
Abbott
Sales
Range
Sale Price
5% Mar
Exchange
Week's
Last
44% Mar
25
(Del)
Friday
High
Low
11%
Corp
Inc
United
United
Shares
Low
10
Carbon
&
California
of
for Week
of Prices
Last
STOCKS
ENDED MARCH 26
Sales
28%
50
2%
19% al9%
1,007
Jan
Jan
22
Jan
26%
Jan
30% Mar
Jan.
50
47
.
61^,
61
43 %
41%
-
69%
20%
185
275,
260;
a70 a70 %
42%
Feb
66% Mar
225
985.
9%
2%
a__
Feb'
r-ri
66
Jan
39%
Jan
2%
Mar
Jan
3T
38
The Commercial and Financial Chronicle...
(1406)
x
Monday, March
29.
1954
OUT-OF-TOWN MARKETS
Exch.
(Cont.)
Friday
week's
Last
STOCKS
Range
:
Loew's
Inc
Jan
a9%
9%
Jan
337/b
__
33%
a9%
35%
50
50
35%
2,421
26%
Jan
35% Mar
Raytheon Mfg Co (Un)
Remington Rand (Un)
Republic Steel Corp (Un)
al3% al4%
a9%
1
•
_«
34%
125
13%
Jan
14%
Reserve
High
Jan
36
9%
Feb
Feb
Oil
Gas
&
Co
(R
H)
•
common
Magnavox Co
1
Marchant Calculators
Martin
Co
Matson
Menasco
Merck
27
22%
Jan
22%
48%
(Un)
17
Feb
18% Mar
Rheem
Richfield
Middle
(Un)__
20%
3,663
21%
1,660
17
Jan
22
Mar
Riverside Cement
23
1,565
18%
Jan
23
Mar
R
a39% a39%
16
41%
Feb
41%
Feb
R
3'/#
3'/a
3,640
2%
Jan
20%
20%
235
19%
Jan
18
__
1
3'/2
l16%c
__
16
Jan
21
J &
Util
Inc
Mother
Monolith
Portland
Montana-Dakota
Montana
•
Lode
M & M Cons
i
Cement
27%
175
3c
3c
3c
29,000
2c
% Mar
3% Mar
21%
Jan
85c
85c
89c
3,680
82c
Mar
12%
5
—
__H
Co
33%
•
Co
12%
a20% a2l%
__
*
Montgomery Ward & Co (Un)
Morrison-Knudsen
__
pfd (Un).10
Utilities (Un)
Power
27%
10c
_10c
Mines
(Un)
33%
60
33%
,
208
27
10%
Jan
20%
70
450
Jan
Jan
32%
Jan
Auto
Corp
Fibres
National
Distillers
National
Gypsum
National
Linen
Natomas
N
(Uiu-
Roos
Bros
Products
(Un)
(Un>
29 %
Feb
3c
Jan
1.05
Jan
Service
12% Mar
22% Mar
Scott
Sears Roebuck
Shasta
Company
Y Central
Co capital
(Un)—
RR
Jan
62
Feb
Feb
32%
18
Jan
Sinclair
15
155
13% Mar
18%
475
17%
18%
1,194
24
223
9%
Co
9%
100
Niagara
Mohawk
Power
American
North
American
Co
18%
Jan
20%
Jan
Southern
20%
25% Mar
Jan
9% Mar
5
5
100
4%
24%
783
18%
9%
5%
Jan
Conv
Feb
Jan
Feb
26
North
American
Invest
Calif
Cumulative
Jan
53
148
52%
34%
a5%
150
34
a5%
50
3%
Jan
5%
Feb
—
a5
a5
50
3%
Jan
5%
Feb
Oahu
Sugar Co Ltd
Ohio
Oil
29
29%
1.150
27%
Jan
2,162
20%
Jan
28 % Mar
Southern
Calif
a22
75
20%
Jan
22 % Mar
Southern
Co
13%
13%
110
12%
Jan
13%
Jan
Southern
Pacific
22
23
188
Jan
23
Mar
Southern
58
58
190
55 %
Jan
62
Mar
al9% a21%
65
17%
Feb
19
Feb
1
Ohio
Oil
Oliver
(Un)
__
a21%
20
Co
15%
3%
22
14%
7,930
3%
Pabco
Proaucts
Coast
Pacific
Gas
38%
Jan
6%
1st
5%%
Inc
5%
5%
red
Pacific
Lighting
Pacific
1st
31% Mar
Jan
18
•
Feb
Feb
Public Service
Pacific
Tel
&
16
16
410
Jan
16% Mar
6%
6%
640
5%
Jan
41%
8,712
39%
Jan
6% Jan
41% Mar
35%
895
33%
Jan
36% Mar
32%
169
30%
Jan
32% Mar
%
40%
35%
35%
32%
32"/a
25
25
28
•
;
com
100
Mar
70
26%
Jan
29
28%
718
27%
Jan
28% Mar
28%
423
27%
Jan
28% Mar
33% Mar
34%
34%
1.00
1.00
100
1.00
Jan
11%
10%
11%
525
8%
Jan
34%
2,949
35%
Jan
1.15
Jan
12 % Mar
21%
21%
140
20%
Jan
21% Mar
28%
28%
2,038
26%
Jan
28% Mar
119% 119%
31
114%
Jan
120% Mar
143% 143%
10
138%
Jan
143 % Mar
*
100
common
rreferred
Spiegel
Western
Packard
Motor
Palmer
Oil
Co
Stendel
Corp
4
common
Oil
(Un)
•
Corp
Pan American World
__
:
__
143%
24c
10%
1
36%
245
26c
32%
460
3%
24c
__
1
(Un)
(Un)
Pennsylvania RR Co (Un)
Pepsi
Cola
Co
(Un)
35
3%
35%
100
Airways
Paramount Pictures Corp
Corp
5,200
Jan
3% Mar
Puget
21c
Jan
Co
Inc
30c
Jan
11
Feb
Feb
30
Inc
15%
15%
815
14
*
•
•
100
Jan
18%
Feb
16% Mar
a34
136
31%
Jan
34% Mar
a32% a32%
85
29%
Feb
29%
a33%
__
__
Preferred
Jan
Jan
40% Mar
40% Mar
41%
2,659
20%
41% Mar
26% Mar
Jan
40%
a37% a37%
—
35%
34
Jan
34%
70
32%
32%
34 7 a Mar
Jan
34
34%
__
10
34
__
4%
61%
314
58%
Feb
62
34
__
34
400
32
Jan
34%
46%
__
___25
13%
Die
35%
Jan
34% Mai
34% Mar
Jan
Jan
235
15 %
Jan
17
41%
2,711
36%
Jan
43%
45%
400
40%
Jan
45% Mar
45% Feb
52%
52%
Jan
54%
Feb
7%
Jan
8
1,300
360
6%
7
a31
452
59
46%
500
a30%
7
a30%
_1
California
%
16%
40
__
2
13%
167/«
__
_•
(On)....,
12%
__
40%
—*
common..^
Brands
59%
N
25
cap
60%
67
80%
14% Mar
6% Mar
415
61% Mar
Jan
52%
Mar
31 % Mar
Jan
28%
2,339
a76% a77%
—
15
J
80
79%
5
5
Drug
Inc
(Un)
(Un)
Corp
Mold
Sylvanla
Textron
Inc
Jan
Jan
81 % Mar
50
458
18%
19%
335
18%
19
1,875
14
14 %
400
11%
Jan
14% Mar
34%
35
365
31%
Jan
36% Mar
375
58 %
.14%
7.50
'
•
Texas Company
72%
37 %
a__
37%
__
5
Products
—
37%
__
1
„
Corp
Electric
a__
al3% al3%
__
1
:—.—
Sunray Oil Corp (Un)
Super
__
a
a__
—
38%
Feb
23
Jan
19
18% Mar
16% Jan
% Mar
'
(Un)
25
68
68
68
Jan
Mar
50c
a8%
a8%
a8%
10
7
Jan
Oil
10
21%
21%
22%
3,373
20
Jan
23
2
26%
26%
27%
4,262
25%
Feb
27%
(Un)
l
17%
17%
413
15%
Jan
18% Mar
130
71% Mar
common—_—
9% Mar
'
Tide
Water
Associated
Transamenca
Corp
Trl-Continental
Union
Carbide
Union
Oil Co
Union
Corp
&
Carbon
(Un)
Sugar
United
Aircraft
United
Corp
Lines
Air
United
Gas
United
Park
S
of California
•
(Un)
5
Mines
Jan
44%
3,671
39
Jan
44% Mar
22
100
20%
Jan
22%
a52%
a55
218
46%
Jan
22%
__
23%
327
21%
Jan
■24%
Jan
29
a28% a28%
__
124
1
1%
1%
1%
110
5
31%
31%
32%
1,420
•
Oil
74%
Jan
22
22%
10
Co (Un)
(Un)
Mar
43%
__
10
(Un)__
City
a71% a73%
44%
12%
Inc—
Corp
Rubber
a71%
common—25
,
41%
41
41 %
a60% a60%
..,10
Victor
Equipment
Co
28
1%
Feb
Mar
55
Jan
Feb
1 % Mar
Jan
Feb
29%
Jan
1,173
39'/8
Jan
42 V4 Mar
50
56%
Jan
58%
Jan
Feb
32%
Weill
&
Co
3%
1.070
Jan
46%
41%
1,110
Jan
*
(R)
Fargo
Preferred
U
&
T
(Un)
302
502
9%
Jan
11%
160
26%
Jan
29
60
__
100
10%
28%
60
15
60
302
__
100
Bank
10%
28%
10%
1
Washington Water Power
302
10
301
1
69c
69c
74c
3,529
1
com
(Un)
Mar
Jan
West
Coast
West
Indies
Life
47% Mar
Insurance
5%
5%
5%
2,974
(Un)__
Ail
Lines
Western
Dept
5
31
50
__l
Sugar____
Western
19%
19%
19%
225
1
a9%
a9%
a9%
90
,
97
23%
Jan
27% Mar
10
88
Feb
92
Jan
Woolworth
31
243
20% Mar
31
100
32%
32%
—
25c
9%
9%
235
39
39
39
200
59%
58%
59%
1,478
43
Telegraph (Un)„__10
Elec Corp (Un)
12%
43
?3
440
6
6
300
Mar
Jan
34c
3%
Jan
19% Mar
9
Jan
9%
39
Jan
Jan
75c
Jan
Mar
Mar
5% Mar
Jan
Jan
27
Feb
62
308
Mar
31
19% Mai10
Feb
10
Feb
39 7 « Mar
Mar
a34% a34%
(Un)
Stores
Westinghouse
90
31
Inc
31
__
Union
90
26%
26%
__
__
2
Feb
4 % Mar
4%
61%
—
__
1
common
32%
35%
Mar
15%
•
Corp of America (Un)
Ry Equip & Realty Co Ltd pfd
Ravonier
340
570
Mar
9%
27%
15% Mar
P10
Radio
25% Mar
39%
39%
Feb
1
Inc
Western
Pullman
Jan
39%
Jan
(Un).
Consolidated
665
656
Co
1,323
Feb
17% Mar
38
Corp common
165
16
Pulp & Timber
(Un)
25%
Mar
39%
41
5
Universal
30
15%
3
Petroleum
Sound
Jan
24 %
.
_.
—•
U S Steel
10%
16
12%
Philippine Long Dlst Tel Co
Phillips
12
Jan
%
84
32%
Co
Feb
4
10
33 %c
(Un)
24%
——25
37 % Mar
30
__
50
(Un)
350
22%
61%
Jan
25%
Petroleum
Westates Petroleum
Philco
17%
19% Mar
593
Stanley Warner Corp (Un)—.
Wells
Phelps Dodge Corn
Mar
16%
—
__
Sterling
U
Pacific
61
69%
343
Un)
1
I
28%
__
33%c
1
14%
28%
a28% a28%
__
28 %
•
Tel
15%
6%
41
preferred
99
536
26"%
of
Jan
17
common
293
a59
.
Mar
34%
OH
31%
25
Corp
20%
84%
58%
20
a
Mar
7c
26%
Standard
60%
219
25
Pacific Oil & Gas Development
Pacific Petroleums Ltd
;
23% Mar
Jan
34%
Mar
150
A
43
Jan
5c
26%
of
200
__5
ser
Jan
21 %
34%
(Indiana)
17
__
25
preferred
38%
355
56,104
25
Co
64
preferred
preferred
red preferred
1,180
6c
25
Co
31%
preferred
42 %
(Un)__•
Oil
17
red
8% Mar
com
Oil
64
1st
4.80%
Jan
38
Jan
Feb
31%
common
Feb
8%
4.32%
Standard
Feb
64
common
Electric
Co
Standard
3%
31'%
*
Aggregates
&
.
5
Sperry Com
Studebalcer
Pacific
37
Jan
22%
6c"
84%
•
Mar
Jan
268
___*
class A—
.
63
610
35
41
6c
—15
64
300
3%
40%
•
Filters
_.
37
8%
55% Mar
Feb
Jan
22 %
—
__
20
(Un)
41
16%
14% Mar
15%
3%
40%
12
(Un)
United
Class B
(Un)
37
8%
—
8%
—.25
Railway
22
1
Co
34
29% Mar
28%
100
Co
Edison
53/
—.
__
*
preferred (Un)
Standard
Oceanic
28% Mar
a59
4.56%
Preferred
a22
—.25
(Un)
Jan
Southern Calif Gas Co pfd series A..25
26%
__
1
Northrop Aircraft Inc
26
(Un)_1.40
1
4.48%
29
common
preferred
Northern Pacific Railway
883
_•
Edison
27%
10
6%
28%
5
.
preferred
preferred
1
(Un)
(Un)
27%
—
(Un)
Oil
•
Aviation
>
5
(Un)
Corp
17% Mar
Jan
6%
North
Oil
Socony-Vacuum
23%
*23%
Jan
28%
51% Mar
Jan
Jan
*
•
39%
P.10
<fc Co
Water
56%
30
24
__
Feb
Feb
10
Co.__.__..
Paper
33% Mar
576
__
_N
Corp
19
36%
_1
Foods Inc.
Safeway Stores Inc
St Regis Paper Co
(Un)
Mauricio Mining
Schenley Industries common
599
18
5
17% Mar
1
San
60
18
_1
*
48%
114
613
•
——
and W Fine
32
17%
1
786
17%
38%
Feb
58
5
Inc—
17 % Mar
17%
(Un)—.25
A
Signal Oil & Gas Co class A
Nash-Kelvinator
National
10% Mar
Jan
1
_
class
Co
(^Pictures Corp com <Un)__:
K O Theatres Corp (Un)
31%
__
1
K
15
10
15
37%
—
10
Co
Corp
19'/2
20%
23
Co
Inc(Un)
South
Mindanao
Oil
20
S
M
Manufacturing
21 */«
22% "
High
Jan
8%
140
37%
1
Co
Low
100
9%
17%
50%
17%
48%
__
Range Since Jan. 1
High
9%
—
Shares
Jan
•
(Un)
Co
Robbins Inc
Co
al7% al7%
—
195
S
(Glenn)
Mfg
&
a22a22%
1
Navigation
McKesson &
a22%
for Week
Low
5
50c
Reynolds Tobacco class B
Macy &
Sales
Range
of Prices
Par
High
Low
Week's
Last
Sale Price
Range Since Jan. 1
34%
34 %
7
(Un)
Friday
STOCKS
Shares
Low
10
-
Libby McNeil & Libby
Lockheed Aircraft Corp
MARCH 26
ENDED
•
foi Week
of Prices
Sale Price
Par
Leslie Salt Co
Sales
WEEK
FOR
RANGE
San Francisco Stock
27%
Jan
Jan
Yellow
(F
Cab
Wi
Co
(Un)
10
common
l
__
50%
43
Jan
Mar
5% Mar
63% Mar
Feb
45
6%
Jan
CANADIAN MARKETS
FOR
RANGE
WEEK
ENDED
MARCH
26
Exchange
Sale Price
STOCKS
Week's
Sale Price
Abltlbl
Power & Paper common
$1.50 preferred
Acadia-Atlantic Sugar class A
5%
preferred
Algoma Steel
Aluminium
Aluminum
5%%
Anglo
'
Shares
Low
18%
19
3,157
16%
Jan
19
26
26%
2,290
26
Jan
26%
18%
18%-
18%
250
"
__
100% 100%
20
17%
Can
Pulp
4%
100% Mar
42
39%
42%
2,005
39% Mar
52%
54%
5,218
46
24%
24%
425
105%
106
280
24%
100
—
Jan
23%
104
Elec
C
52%
50
44
•
--
Jan
Feb
52%
705
48%
Jan
52% Mar
43%
44
710
39%
Jan
44
13%
13%
600
12%
Jan
14 Vb Mar
88
88
88
5
82%
Feb
88
Mar
•
25%
25%
26%
2,285
24%
Jan
27
Mar
14%
13%
14%
885
Mills
Ltd
class
Canadian Stock
on
21%
22%
9,162
all
Exchanges
through our Canadian
affiliate which has q
direct
private wire
from coast to coast.
30 Broad Street
Co., Inc.
Tel: HAnover 2-9250
Feb
Canada
NEW YORK
Cement
pfd:
227« Mar
a84
12
81%
a97
100
91 %
Jan
97
51
620
48%
Jan
51% Mar
5%
Jan
Feb
82% Mar
Mar'
.6%
6
6%
""-20%
20%
20%
571
17%
Jan
20% Mar
"""38%
38%
39%
2,921
35%
Jan
39% Mar
?r-1.70
17 9%
1.65
1.70
4,857
9%
10%
225
4.10
4.10
200
36%
38
495
35%
Jan
102
102
50
100%
Jan
,
—
2,425
1.65 Mar
6%
Jan
1.70 Mar
9% Mar
11%
Jan
Feb
5.00
Jan
4.00
39
Feb
Power
1st
Steamship
—
* ~T
100
Corp
preferred
new
pfd
__
10
5%
•
•
common
preferred
..100
Canadian
Canners
Canadian
Car
ll%
-
Foundry
85
135
28%
75
19%
11%
12
335
10%
Feb
12
65
100%
Jan
1021
V4
a24
123
24
12%
12%
350
12% Mar
23%
23%
?>•
r-
-—
.
.
__
common
Chemical
&
Cellulose
29
110
240
21%
Jan
24% Mar
32
Feb
36
Jan
103 %
Feb
104
Feb
30
Jan
18%
20%
Jan
28
Feb
17
17
485
20
20%
1,010
19
Mar
22%
23%
670
20
Feb
24^4~M ar
50
29
Mar
33% Mar
^ ;33 %
*
g%
Cottons
Locomotive
•
Oil
*7% T5%
25
pfd
:
32t 33 %
16% Mar
7%
Jan
9 %
Feb
•
Jan
*
"•
-
8%
8%
600
13
13
200
13
Feb
15
Jan
al5% al5%
Canadian
Companies
preferred
5
.
Mar
12% Mar
17
*77''
Canadian
6'/c
al02
24
Mar
20-^-20%
25
series
Canadian
24%
35%
3,293
35
al02
29
—_
Mar
Jan
Mar
a
*%%23%
common
r
Celanese
Jan
Feb
22
733
a20
a23%
•
A
Canadian
$1.75
&
Ltd
98
30
Jan
92
29%
a20
_a24
^_
50
Breweries
Canadian Bronze
Feb
Feb
90
29%
/•'•__
*
common
;
102% Mar
101% 101 %
90
#3|~'
——
Foundries
Safeway
5%
—
20 ^
Northern
Canada
5%
/
Jan
a84
100
common
Iron
Warrants
For footnotes see page 43.
20%
a97
Canadian
-
Mar
7% Mar
50%
—
•
$1.30 preferred
Canada
Class
Teletype: NYl-1979
Mar
Jan
***"__
;
Calgary Power 5%
Canadian
W. C. Pitfield &
1
%
6
all
Canadian securities.
Orders bandied
4,198
*
A
Building Products
New
on
7%
•
1
B
Canada
quotations
7%
50%
-
Rights
Bruck
Canada
16%
7%
Mar
•
13 % Mar
42
~
*
Telephone
51 %
Jan
25
Power
Columbia
Mar
45
39%
CI a97
100
British Columbia Forest Products:
Columbia
24% Mar
Jan
7,653
2%
10o
British
106
40%
_
pfd—100
.—
British
•
Fast
4 'k
Feb
47
100
common
Ltd
Co
pfd
High
135
40%
45
41 %
?•'
Class
50
R
Low
High
44%
•
preferred
Range since Jan 1
Low
*
common—
54%-Mar
Paper—
pfd
Columbia
4%%
5%
Light & Power
Oil
Shares
41%
18% Mar
Jan
100
Feb
53
preferred__25
&
Feb
Traction
for Week
45
j
A—*
25
American
British
Mar
class
Paper
Telephone
British
High
18%
26 %
&
Power
Brazilian
Range since Jan 1
High
•
2nd preferred
Corp
Low
•
Co of
Steels
of Prices
Bell
•
.
$2.80 preferred
Anglo Canadian Tel Co 4%%
Argus Corp Ltd common
4%% preferred
Atlas
for Week
25
100
Ltd
Canadian
Asbestos
Sales
Range
Last
Par
Par
Bathurst
Sales
Range
of Prices
Last
STOCKS
„
Canadian Funds
Friday
Week's
Friday
Montreal Stock
50
15
Mar
15
Mar
Jan
17
Mar
Jan
103
Mar
15%
16
1,065
103
103
42
3.80
3.80
100
12%
100
2.10
Feb
4.10 Mar
Number 5311.. .The
Volume 179
39
(1407).
Commercial an,d Financial Chronicle
CANADIAN MARKETS
RANGE
Week'iT
Friday
Last
STOCKS
Low
Petrofina
15%
15 %
1,225
635
Farm
•
.,
class
Coal
Dominion
com
& Steel
Glass
Dominion
Stores
al3
Jan
Jan
39%
39*%
10%
V41
Jan
40%
Jan
11%
3,017
18%
25
20%
Jan
Feb
20
20
•
8%
8%
"8%
2,810
7%
Jan
22
22
860
20%
Jan
22
7
1,156
6%
Feb
8
Mar
Feb
-<
7
1
.
8%
Jan
Mar
117%
al7%
al8
140
15%
Jan
18
23%
22%
23%
6,452
18%
Jan
23% Mar
24% a24%
50
23
Jan
25
a
20
pfd
A
1
9%
9% Mar
9%
112
23
19%
Jan
12%
Jan
14%
15%
Jan
20%
Jan
23
109
17%
5,068
22%
22%
23
1,240
107
106 %
107
135
a5%
a5%
a5%
50
,__3
Smith Paper common
41%
41
43
2,300
35
Jan
62'%
621/4
62%
10
59
Jan
62%
Triad
*
preferred- —100
28
29
15%
375
15% Mar
16%
Jan
50%
50%
140
48%
class
Ltd
Western
Grocers
Leaseholds
Westcn
(Geo)
*
Works
Walker Gooderham &
104
5%
5%
Feb
25
52%
Feb
50% Mar
36 %
36%
37
325
32%
Jan
22%
22
22%
1,200
19%
Jan
22% Mar
a46 %
a 46%
26
44%
Jan
47
1,840
38
Jan
43% Mar
Mar
*
41%
40%
32%
32
32%
4,170
28%
Jan
35%
Feb
9%
9%
9%
2,140
9%
Feb
10 Vb
Jan
23%
Jan
24% Mar
Jan
6% Mar
38%
38%
39%
3,710
34%
Jan
38%
38%
38%
45
34%
Jan
38% Mar
42%
43
1,240
39
Jan
43
Mar
4.75
4.75
100
6
Jan
16
16
200
36
37%
6,366
Oil
a24% a24%
10
a6 %
25
__
Industrial
$1.50
Acceptance Corp
preferred
preferred
$2.00
International
..
Nickel
Intl
Bronze
preferred
6ro
l','c
com
•
common
prefeired
International
Paper
36
131
4% Mar
Mar
16
Jan
34%
180
131
130%
6
129
Jan
7.50
59%
59
59%
822
54
Jan
21%
21
21%
410
19
Jan
__*
common
International Petroleum Co Ltd_
common
100
4
Mar
Utilities Corp common__5
common
125
35
99
35
96
—
Royal
S^
16
Mar
\ 38% Mar
\32
Feb
59% Mar
23%
18%
7%
Feb
8% Mar
97%
Jan
100% Mar
175
to 0
Jan
22%
Feb
36
Jan
39
Jan
38%
875
44
44%
1,357
42%
Jan
44 % Mar
29%
29%
1,250
27%
30%
35%
35%
580
33
Jan
Jan
41%
42%
1,365
37%
Jan
44
37%
38%
41%
44
Last
STOCKS
Sale Price
Columbia
British
8%
2.40
2.25
2.45
—
10
100
12 %
96%
50
50
46
46
Lake
of
Lang
Woods common
the
class
Acceptance
Laurentidc
Warrants
MacMillan
30% Mar
33
Class
100
Jan
Canadian
21%
Jan
25% Mar
Canadian
15%
al6
230
15%
Feb
15%
Feb
Montreal
Co 5%
Morgan &
Preferred
Power Corp
18
2.55
2.55
150
18%
18%.
10%
1.75
Jan
17%
Jan
Mar
Feb
2.80 Mar
1,602
16
155
23%
Jan
24% Mar
80
23
Feb
24
16%
16%
375
56
57
225
102
102
102
5
100%
Jan
16%
Jan
Jan
60
102
Mar
10%
75
9%
Jan
10%
305
11%
Jan
13% Mar
25%
25%
25%
225
25
Feb
26%
34
35
115
32%
Jan
36
63 %
64%
607
58
Feb
64% Mar
*
64
*
J31
30%
31
1,275
al50
al50
7
1
■
72
72
72
70
30% Mar
150
Jan
31 %
152
Jan
Jan
Mar
Jan
Mar
69%
Jan
74%
Feb
Feb
47%
Feb
*
—1
3
44
25%
25
26
515
24
Mar
29%
Jan
28%
27%
28%
1,135
26%
Jan
28%
*
Feb
37%
38 %
1,149
35
Jan
38% Mar
*
38
•
35
34 %
36
2,495
*
a43
preferred
a43
*
common
Water & Power common.'
preferred
50
Williams of Canada com—*
Shawinigan
4%
Zellerbach
David
&
Frere
Dominion
Magnesium Ltd
Dominion Oilcloth & Linoleum
Dominion Structural Steel Ltd
Dominion
Worsteds
&
31%
Jan
Ford
Motor Co of Can class
A——81%
Foreign
Pow
Freiman Ltd
Sec
80
*
23%
—
Ltd com
Great Lakes Paper Co
Paints
a28
Corporation-*
4%%
Hydro-Electric Securities
International
100
prefer red. 1-00
preferred
6'/c
(A J)
(Can)
60
23
Jan
35
Feb
83
74
Feb
83
Mar
44
12% Mar
470
2,505
42%
13%
Feb
100% Mar
98%
Jan
37%
Jan
46
Feb
B
Class
39%
39%
40%
1,798
39
Jan
47%
47 %
.48
213
44%
Feb
48
Mar
110
25
Jan
31
Feb
130% Mar
140
6'/(
cumulative
conv
Feb
25%
31
"25
10
&
23%
350
JAMES
STOCK
ST.
St. Catherine
TROIS-RIVIERES
Jan
(Walter M)
"A"—*
•
Co
Power & Paper
pfd———100
Mersey Paper Co Ltd
—0
Mexican Light & Pow Co Ltd com.—*
Preferred
I.
*
Minnesota & Ontario Paper Co—
5
Moore Corporation Ltd common
*
Mount Royal Rice Mills Ltd—
*
Newfoundland
Crush
Orange
Lt
&
Pr Co Ltd
footnotes see Daee
—
59
96
EXCHANGE
N
6
PL-9501-
Trans
I
10
cum
Union
United
Class "A"
Offices;
ST. JOHNS, P. Q.
Westeel
Western
—
*
pfd—100
class A
Pipe Line
Gas of Canada Ltd—
Amus't Corp Ltd "A" vjjt
Finance
5
20
Corp
Mountain OiJ
Windsor
43
36
Mar
19
57% Mar
Jan
Mar
37
Jan
100
31%
Feb
33
Feb
25
13%
Jan
14
Jan
56%
Jan
52
100
Mar
2,581
35
Jan
3
162
41 % Mar
Feb
4.70
50
5%
Jan
50
10
50
65
12%
Mar
Feb
68
Feb
Feb
Mar
3.60 Mar
Feb
3.35
300
Feb
2.75 Mar
Jan
2.50
306
165
45
39
Jan
46
Mar
10
85
Jan
85
Jan
22
23
3
:
Products Ltd-.
Canada Breweries Ltd
Hotel Ltd
Manufacturing Co Ltd
*
6
•
*
—•
tr__*
*
*
5
*
26
80c
Jan
a—
a—
40%
2,259
Feb
Jan
—
45% Mar
Jan
12% Mar
50
13
Feb
Jan
41
Mar
Mar
44
Jan
34
970
42
25
25%
Jan
770
22
Jan
100
12
Mar
106
27%
Jan
32
Mar
525
21
Feb
26
Mar
2.25
200
13% Mar
2.50 Mar
Feb
I
27% Mar
26% Mar
175
1.70 Mar
6,405
1.20
Jan
1,105
63%
Jan
88% Mar
Jan
Mar
35
25%
Feb
28
12
80
Mar
80
2,430
19
Jan
23% Mar
4.10
20
Jan
4.85
12% Mar
9
Jan
800
5%
Jan
700
3.00
Feb
100
12
7/z
3.00
Jan
7% Mar
3.00 Feb
Feb
100
53
7
25
Feb
25
80
25
a41
a41
16% 16/2
3.90
Jan
75c
9
a4.00 a4.00
^
3.65
100
52
Feb
57
40
Feb
42
Feb
17
Mar
10
120
,.15% Jan
Mar
60
135
60
Mar
59
96
20
92
Feb
96
Mar
96
a85
90
Jan
91
a85
10
Jan
7
8%
468
8
8
2
30
54%
5%
8
28
Jan
8%
Jan
Feb
Mar
9% Mar
Jan
31% Mar
31%
1,315
24%
Jan
Mar
27
98
27
26%
al2
al2
25
12
Jan
13
Feb
22
Jan
23
a20
129
40c
2.50
36 %
25
50
21
112
20
111
58
—
a21
112
—
%
3.50
205
3.50
a21
a23%
7% preferred-20
of Canada 6% 1st pfd_100
C part 2nd pfd
50
Brothers common..
Tfaders
-
Feb
5%
Jan
53%
10
80
7
*
Ltd
Preferred
Woods
rot
—
Manufacturing
Paton
Tooke
WESTf MONTREAL
80
53
preferred
Southern Catiada Pr 6%
EXCHANGE
27%
1.50 1.55
81 %
84
a27%
a28
25
5'/
HART
SHERBROOKE
17
70
2.50
27%
—
Power Corp
Street West, Montreal
-
32
25
2.50
—
MONTREAL STOCK EXCHANGE
TORONTO STOCK
1,080
12
32,
26
*
Feb
25
31
130% 130%
25
12
preferred—-50
,
—
Mar
41
31
Mar
Investment Foundation—
McColl-Frontenac Oil 4%
64
5
Mar
5
42
23
3.00
1
36% Mar
32%
13
42
23
—
MacLaren
100%
45% 45%
al3% al3%
40
41
*
Feb
a
Jan
46
46
400
3.90 3.90
a75c a75c
23
23
12
7%
23%
12%
Feb
50
Jan
Mar
a4.90 a4.90
2.50 2.50
10
10
65
65
3.50 3.60
46
.46
a83% a83%
7%
Jan
83
Feb
98
50
18%
56%
57
a37% a37%
33
33
al4
al4
52
52
40%
41
163
163
*
—*
22
32%
88
49%
Ltd—
A
class
Interprovincial Utilities Ltd
Inter-State
Royalty
class A
Co
92
456
Branch
1181
—
1.50
Groceterias Co Ltd cl
Telephone
QUEBEC
—
•
Loblaw
14%
CANADIAN
ST.
32
•
*
*
—
Lowney
SAVARD
276
—
20
6%
'
—
Ltd $1.40 pfd
Manufacturing Ltd
Grain
Federal
Quebec Telephone Corp common
Reitmans (Can) Ltd common—1
MEMBERS:
40%
"A"—50
•
*
Limitee class
Woollens
—
5
Corp
Engineering Works
Dominion
~
*
(R L)—
Ltd
Craln
Jan
23%
*
common
—
45%
Feb
23
100
preferred —_£
—
—
Ltd
Paper Corp
14"%
44
46
*
Preferred
Consolidated
93
100%
—
common—*
cl A—»
Ltd
Alcohols
Commercial
Jan
14%
a
—
Consolidated Div Standard Sec
Jan
14%
100
:
Co
Westinghouse
13%
—•
pfd
Western
10
425
100
—;
Ltd
__
2.50
10
Inv Ltd—*
Lumber Co
*
a94% a94%
*
common
1
Company-
Mar
12%
Jan
163
Feb
Feb
13%
a
23
Breweries
15%
47
Feb
13
100
—
Fleet
alO
13%
*
of CanadaCo Ltd common
Corp
16% Mar
605
5
&
%
Mar
19
16%
16%
*
Power 4 %
l
a24 a24%
16
5
*
52
41
Ltd
_°
Claude Neon General Advertising cl B.0
Preferred
'
100
Combined Enterprises 5% preferred—-1
Crown
a23% a23%
100
Tubes
Lawrence
7%
17
18%
a24%
100
Royalite Oil Co
Sicks'
Jan
Jan
150
Feb
Mills common
Paper
Sherwin
13
18
18
Quebec Power
A
840
Feb
Feb
preferred
Provincial Transport
Series
125
16%
8%
4%
St
12%
16
30%
River Company
Saguenay
12
16
Jan
Development——,—
4 % r'c
Jan
12% Mar
Jan
Penmans
Rolland
10% Mar
7%
—
Flour
Bros
Jan
26%
pfd
1
Page-Hersey
Price
*
3,700
preferred
Powell
Jan
9%
.
2,070
Niagara Wire Weaving
Noranda Mines
Ltd
Placer
28%
125
125
8%
National Steel Car
7fc
a31
10%
30%
& Chemical
National Drug
Ogilvie
30%
Mar
8
.
—
Jan
10
Jan
8% Jan
19% Mar
32
29%
Locomotive
Telegraph
Montreal
a
Jan
17
175
30
B
Marconi
1,850
12
*
*
*
*
.*
40
—
10
Jan
9
130
18%
—
10
5%
5
—
-
31 %
8%
class A
Breweries
Molson
18%
*
"A"
—*
Class
"B"
*
Canada Vinegars Ltd——
—*
Canadian Dredge & Dock Co Ltd
_*
Canadian Industries Ltd
com
*
7Vc
preferred
100
Co Ltd
Canada Packers Ltd class
24%
18%
(Robt)
Mitchell
•
Dominion
—
Malting
Canada
23%
•
Oil
McColl Frcntenac
Sugar
&
—
Canadian Power & Paper
B—*
cl
Export
Bloedel
Canada
Canadian
—
&
—
Feb
—
Massey-Harris-Ferguson
1
Jan
20
Preferred
Hosiery Co Ltd—
Butterfly
31%
10%
•
*
A
B
Class
Burns
preferred
& Co Ltd class "B"
2nd
85
a31
*
(John A)___
Sons Ltd
&
$3.00
__
Feb
8,563
11%
96
11%
Feb
8% Feb
2.45 Mar
Jan
1.20
150
10
1
*
*
._*
7%
9,200
10
Packers Ltd cl "B"_*
$5 conv 1st preferred
High
27
Jan
1,545
10
Jan. 1
Low
25
705
26
__
common
Company
Brown
Range Since
Shares
High
8%
.—*
u
for Week
Range
100
28% Mar
al9
Mar
Sales
Week's
of Prices
25%
8%
26
♦
5
Limited com
Belding-Corticelli
78
18%
Feb
3,5% Mar
Funds
Low
Par
Anglo-Canadian Pulp 81 Paper
Anglo-Nfld Development Co
Arcan Corporation Ltd
515
a
•
♦
(John)
Limited
Jan
10
200
8%
H 00
Jan
<
Labatt
Mar
700
Friday
535
a
99
20
Canadian Slock Exchange
80
al6
Jan
a23% a23 %
a23%
10
Canadienne
31%
0
Public Service Ltd com
Feb
39%
Jan
<!
19%
8%
10
10
10
10
Scotia
Nova
29%
24
5
5.80 Mar
Jan
4.75
BanksMontreal
79
25
Preferred
Interprovincial Pipe Lines
Mar
37
19%
_
28%
'
35
100
5,725
h-A O O
—
*
Limited
Zellers
80
Power
International
34% Mar
a35
Mar
— —
100
—
Jan
99
*
pfd
Electric 5%
57
5.80
—
_
Winnipeg Central Gas_
Jan
Jan
11% Mar
50
1,825
54%
Jan
135
12%
37
m
_
_
29
*
International
Jamaica
■
,
100
Canada
of
4.75
25
,
a6%
--
Mar
3.45 Mar
Jan
Jan
a35
39% Mar
common..'
30
40
•
Mining
Bay
30
Jan
2.59
5.30
a35
0
preferred
Ltd
Jan
Ltd
•
Imperial Tobacco of Canada common-5
4ft
preferred
.
25
6 ','c
preferred
1
£1
Hudson
Jan
131
415
11%
11%
_
Mar
43
42
Imperial
Feb
31
23
16,950
135
52%
A
—
-
Jan
37% Mar
50
Jan
Mar
29
252
3.45
135
—
Western
Winnipeg
Jan
35
32%
2,005
3.20
—
•
Corp
Steel
Wilsils
Jan
30
29
160
30
28
_
7%
Tobacco
4%%
35
29
3.40
Ltd-
Stores
Oils
Tuckett
Jan
15%
—
*
preferred
Thrift
15%
Jan
14% Mar
35
—
29%
Canadian
*
50
*
£)teel Wares common
4
4 % pfd inc 1927-i
Gypsum Lime & Alabastine
Goodyear Tire
•
Jan
14%
16%
"
Dynamics
—
—
Jan
Jan
14%
16%
•
Ltd—
Power
17% Mar
14%
•
common
Canada
Steel Co of Canada common
23% Mar
1,945
1,375
5
Power
125
Feb
9%
*
common
common
694
30
a__
__
Mar
100
Ltd
15%
30
——
a
—
Commerce
22%
—
22%
1
Canadian Corp
15%
•
High
Low
al2% al2%
*
Southern
Range since Jan 1
High
Jan
35%
435
10%
•
class
Motors
$2.00
Jan
9% Mar
39%
•
General
Howard
15
100
13% Mar
100
5
Feb
13% Mar
Jan
13
850
._20-
8%
*
Corp
General
16% Mar
*
common
Bakeries
General
100
a
Feb
6.50 Mar
7% Mar
100
al3?fe
1444
a XdO
13
a
13%
14
-23 %
preferred
General
170
30%
15% Mar
*
Foundation Co of Canada
5 r'(
5,755
•
Ltd
Players
Gatineau
13% Mar
Jan
15%
Shares
10
15%
;
Co
Mar
13% Mar
Jan
Ltd
Co's
40
4.60
Ltd-__
Dominion Textile
Electrolux
10% Mar
Jan
27%
Coal
Simpsons
Southam
United
•
Redeemable preferred
Co
Jan
36
100
Dominion Tar & Chemical common
Bros
10
225
300
common
&
Steel
405
39
5,176
com
Jan
10%
_100
Dominion
Fraser
26% Mar
12
13%
Corsets
Famous
Feb
Jan
28%
Preferred
(H) & Sons common-
Simon
—.
Jan
25
10%
_*
pfd
Dominion Foundries
Paper
8%
Jan
6
265
*
6%
Dominion
Brewery
245
Jan
25% Mar
Feb
2
_2.50
*
25
Seagrams
Exploration
Dominion Bridge
new
Eddy
11%
7% Mar
21%
6,494
Mar
320
*
Co_
Davis Leather Co Ltd class A
Dow
16% Mar
21
a7
A
Dome
Donohue
Jan
Jan
11%
Crown Cork & Seal
J
12
26%
10%
Dominion
Jan
26%
Class B
Distillers
24%
Jan
a7%
Glass
for Week
Low
Par
High
17%
2,094
22%
24 %
Textile
Consolidated
Consumers
2,861
7 %.
Equipment
Mining & Smelting
Cockshutt
Corbys
22 %
Vlckers
Canadian
Consol
23^
20%
22%
._10
pfd
Ltd
Sales
Range
Last
Sale Price
Jan. 1
Low
20
Pacific
Canadian
Range Since
fllsfi
-25
Railway
Canadian
Week's
of Prices
Friday
STOCKS
Shares
of Prices
Par
ENDED MARCH 26
for Week
Rang^
Sale Price
FOR WEEK
Sales
58
45
a23 % a23
al7% al8%
12
12
a20 a20
129
129
100
56%
Jan
1
13%
Feb
18
Mar
U
Feb
20
Jan
12
20
Mar
Jan
5
124
Jan
130
Mar
40c
j
40c
Feb
40c
215
2.50
2.50
434
2.50
Jan
32%
Jan
37
960
24%
25%
1,350
36%
36%
75
10
400
10
a28
10
a—
22%
23
—
21
»18^4
31
—
a22
a^z
al8
,4
Feb
100
40c
36%
Jan
Jan
21
113
59
400
a28
—
Jan
Jan
Feb
Feb
203
10
—
4.15
3.50 Mar
500
1
Feb
2.50 Jan
37%
Feb
Mar
201
Jan
27
33 %
Jan
37%
Feb
11%
Jan
20 %
17%
50
31
1
a—
Mar 4
—_
Jan
Jan
Mar
—
t''
a—
—
23
Mar
18
32
Feb
a—
Jan
—
\
40
The Commercial and Financial Chronicle...
(1408)
CANADIAN
FOR
RANGE
Canadian Stock Exchange
Week's
Friday
(Cont.)
Last
STOCKS
Range
Par
Mining
Aconic
Mining
Anacon
Arno
Mines
Arnora
Atlas
Corp
Low
High
Low
Mines
—_
Iron
k
Mines
3.45
4.100
21c
22c
3,800
10 %c
Jan
2.9I8
2.84
3 00
2,500
2.52
Feb
1%C
1%C
1 %c
500
6%c
Cc
7c
15,700
Ltd.,
Ltd
Sulphur
3.35
21c
—
Co
—
Ltd—.
Ltd—
2.85 Mar
Jail
Jan
3.80
Jan
2c
Jan
6c
Mar
11c
Jan
17c
12,700
10 Vac
lie
5,000
10%c Mar
1.45
1.50
500
1.40 Mar
6c
—
3.45 Mar
31c
6c
Mar
Feb
35c
11 %c Mar
'
Barvue
Belle
Mines Ltd
—
Chibougamau Mines
Belville Go
cl
Mines
Boreal Rare
Tuffalo
Gold
Min
—
Celta
&
Mines
Ltd.—
17c
V—..
1.00
a2.70
a2.65
a2.75
313
32c
32c
35c
13,500
Mines
Ltd..
Ltd
.
Centremaque Gold
Chemical
Cobalt
Mines
Co
Ltd
Mines
Research
Mining
....
Cournor
Dome
&
Mines
17c
10,000
17c
Mar
1.04
9,200
96c
Mar
8c
Jan
700
49c
1,000
45c
6,500.
90c
Mar
.12,625
10c
Feb
90c
95c
10c
11c
14c
Mar
12%
Jan
28c
Feb
21,500
1.72 Mar
Mar
1.04 Mar
2.95
Jan
45c
Jan
Mar
3c
11 %c
10 %c
Feb
2.10
Feb
Jan
68c
1.37
aJn
20c
Jan
6c
Feb
4%c
2,000
4c
Feb
3c
3%c
6.000
2%c
Jan
3%c Mar
22c
22c
2,000
22c
Feb
28c
6 %C
8c
1,100
6%e Mar
8c
16
16
14
Jan
t.trt
•
1,800
2.35
Jan
3.40
3.80
1,800
3.60
Jan
4.25
1
5.00
4.70
5.00
2,550
1
80c
Oil
*
—
—
Oils
—
Ltd
Co
New
Oils
Pacalta
Petroleums
Phillips
Ltd
100
6.75
Oils
Oils
1.75
Metal
Mines..
Feb
1.42
2.60
25e
25c
Falconbridge Nickel Mines Ltd
Fenimore
Iron
Mines
Mines
Fontana
11945
100
2.75
1,470
26c
32,110
Frobisher
Gui
Por
Head
Gold
of
the
14,000
2%c
1,000
4.35
4.40
200
22c
Mines
Mines
Lakes
Metals
Iron
Gold
75c
,
2.60 Mar
Ltd
Mar
24c
35c
15%
Wilrich
Uranium
Mines
48c
Feb
64c
Mar
3c
Jan
4.35 Mar
Feb
5.15
23c
500
48c
1,400
—
1
__
1.40
1.40
100
—.—-<—
Kayrand
Jan
35c
10,800
13
13 %
2,485
5%c
5%c
7 %c
82 7
3.15
2.71
3.35
78,700
52c
50c
63c
29,700
11c
lie
12c
18c
19c
—
Kerr-Addison
Mines
Gold
8.55 Mar
Jan
12
Jan
5%c Mar
Keyboycon
Mines
Keyniet Mines Ltd
6%c
Asnesi.os
Mines
Mcltilyre-Porcupine
5,500
2,650
825
9c
9c
2,000
9c
74c
74c
1,000
'
•
9.35
9.75
2,000
16c
—
17c
7,000
16c
-i
Nesbitt
New
LaBine
New
Harricana
8c
38 %c Mar
14%
Feb
12c
Jan
Normetal
Obalski
Preston
East
60
11%
11%
23 e
4,000
1.67
32,350
1.45
:_50c
4
%C
Ltd——
Mines
1.30
Ltd
15c
Mines
Ltd
—
■
Tiblemont
Torbrit
Abltlhl
Power
Ltd
Waite
Pynte
95c
Jan
17,122
63c
Mar
84c
Jan
1.25
1,37
600
71c
73c
7,000
55c
Jan
75c
Mar
a64c
a64c
200
65c
Feb
75c
Jan
73c
•
__
Altex
200
Cc
1.000
1.45 Mar
5c
Mar
Week's
28c
1.75 Mar
2.12
Jan
8c
Jan
Ajax
Petroleums
16%
26%
2,940
6%
6%
705
18%
18%
18%
1,825
17
Jan
101
101
10
100
Feb
Knife
Consolidated
Admirals
Canadian
Atlantic
Canadian
Devonian
Distillers
Aluminium
I.
2nd
1.20
19
7
16c
Jan
2,200
150
78c
11,100
70c
Feb
95c
95c
2,500
77c
17c
Mar
45c
Feb
18% Mar
101
^Oc Mar
15c
,
Mar
26% Mar
Jan
7% Mar
8%
85c
'
Mar
Feb
Jan
Feb
Jan
1.00
1.10
Jan
1.10 Mar
1.48
Jan
1.20
20,100
3.35
3.45
2,800
3.25
Jan
3.50
*
1.80
1.80
1.80
300
1.75
Jan
2.15
Feb
1
Gas
3.80
3.25
3.80
24,500
3.25 Mar
4.70
Feb
39 % Mar
*
*
common—
—
*
,
—
Feb
42
39%
42%
3,331
*
52%
52
54 %
6,666
46
Jan
54 % Mar
25
24%
24
24 %
190
23
Feb
24% Mar
1
of
106
105 %
106
126
104
Jan
106
1
Canada
1st
14c
13c
14c
5,167
11 %c
Jan
I8V2C
24c
pfd
24c 24 %c
3,500
22
85c
86c
2,550
75c
Jan
29,760
15c
Mar
preferred
Larder
American
Leduc
American
Nepheline
American
Yellowknife
Amurex
Oil
Petroleums
47
Feb
Ltd
.—50c
36
%c Mar
1.03
Mar
Feb
Jan
Jan
Petroleums
15 %c
17c
12%
12
12%
500
10%
Jan
13%
3.00
2.80
3.00
8,600
2.50
Feb
3.80
Jan
6 %q
6 Vic
8c
7,100
Feb
9c
Jan
*
A
Lead
16c
5
1
class
1
*
Dev
Anacon
Anglo-Canadian
Oil
—
Anglo Canadian Pulp
Anglo-Huronian
Anglo Rouyn Mines
&
5.20
5.10
5.30
5,518
4.85
Jan
6.00
Jan
52
52%
120
48%
Jan
52% Mar
13%
13%
240
12
Jan
13%
Paper pfd—50
*
—1
21c
21c
Mines
Ankeno
1
8c
8c
9%c
-*
4%c
4%c
28c
5.600
17c
Jan
30c
Jan
4 %c
8,250
4c
Mar
6c
6c
23c
Jan
Feb
16c
5,000
10c
Feb
16c
Jan
2.65
2.65
100
2.40 Mar
11 % c
12c
2,700
11 %c Mar
70c
500
1.17
Jan
2.65 Mar
Gas
class
1.30
1,700
70c
Mar
1.10
Jan
1.55
Feb
15c
4,200
200
3.50
Jan
4.00
4c
Jan
22c
37,100
19c
Mar
2.10 Mar
2.40
3,293
Jan
2.40 Mar
1
44c
40c
45c
20.000
•
13%
13%
14
1,025
12%
Jan
100
86%
86%
10
82%
Feb
1
9c
10c
3,500
8c
Feb
14c
Jan
Argus Corp
common
Preferred
.
Gold
2.53
2.53
500
2.53 Mar
3.20
Feb
1
Metals
Ashdown
Hardware
class
B
Oils
1
Ltd'.:,.:
'
Mar
34c
Jail
t
8%c
00
Athona
16c
9,500
40c
44c
26,200
—j_10
8c
Mar
18c
Jan
Mar
3c
4c
Jan
Jan
3.90
4.00
1.00
1.00
Feb
13c
Jan
4.20
Jan
1,000
93c
1,200
38c
26c
Jan
33c
65c
Mar
36c
Mar
15%
Jan
14% Mar
86% Mar
12 %C
24C
53c
-
Jan
,16%
Feb
Jan
Jan
Mar
16%
225
1
8%c
8%c
9c
10,000
8%C Mar
13c
Jan
14
14
14%
1,310
13% Mar
16%
Feb
12c
—
—
(1937)
Steels
Atlas
Yellowknife
'
1
8,800
9c
Jan
16c
Mar
6c
Mar
12c
12c
12c
7%c
7%c
2,500
10c 11 %c
74,900
2,031
1,500
Atlln-Ruffner
1
Aubelle
1
10c
1
20c
20c
11c
llq
1,000
1.97
1.97
2.00
1,700
8%
8%
30
10 %c
12c
25,750
13c 14 %c
20,800
Mines
Aumacho
River
Mines
Auto
—
1
Gold
Aunor
—
1
Electric
*
common—
20c
Jan
Mar
16c
7c
Jan
11c
Jan
6%c
Jan
13c
Mar
Mar
39c
Jan
Feb
15c
20c
10%c
Feb
1.96 Mar
2.45 Jan
8%
9'
Mar
Feb
Feb
13c 13 %c
Jan
Feb
1.05
43c
Feb
Jan
Avillabona
Bagamac
Mines
Ltd-
7c
6.000
Jan
Bailey Selburn OH & Gas class A
7,750
6.70
Feb
7.95
Jan
Banff
1.72
1.78
2,100
1.70
Feb
1.90
Jan
Bankfield
Consolidated
Montreal
8c
11c
7c
1.25
3,300,
10c
Jan
Bank
7,100
10c
Mar
16c
Jan
Barcelona
6,500
6%c Mar
14c
Jan
1.25
900
lie 11 %c
9,500
10c
Mar
14c
Jan
10c
22c
9,500
10c
Mar
30c
Jan
3.90
4.10
3,300
40c
42c
2,100
16%
200
3%c
5
of
Mar
%c
39,500
1.65
1,000
11%
100
31c
35c
28,000
1.25 Mar
1.50
of
40c
Feb
Mar
1 %c
Feb
Jan
1.65 Mar
Barvue
9.10
Base
1.00
Baska
Jan
29c
16% Mar
2.15
Feb
Feb
4.90
5.25
8,120
3.70
Jan
5.40
2.38
2.55
17,280
1.80
Jan
2.55 Mar
6 %c
6%c
500
6%c
Jan
8%c
1
Mar
Jan
Feb
38%
37 34
38%
1,025
35%
Jan
39
Jan
10
43%
43%
44%
1,880
40
Jan
45
Mar
4.00
4.00
100
10,888
*
1
1.22
1.15
1.24
1
1.50
1.41
1.50
48c
50c
2,390
—*
1.57
1.53
1.70
28.125
—
Jan
5%
Feb
1.15 Mar
1,39
Jan
2%
Co
Ltd
Metals
Ltd
Bathurst
1.58
70c
Feb
38c
8c
%c
13,000
7c
Feb
14c
15c
15c
4,025
14c
Feb
18c
Mar
30c
29c 33 %c
43.400
30c
Mar
64c
Jan
25c
23c
25c
17,700
19c
40c
40c
1,000
35c
40c
27,812
1
:•
—-
—
14 %c
—
36c
1
Jan
28c
9,800
38c
Mar
92c
Mar
2 %c
2 %c
1,000
2c
Feb
4c
Jan
45c
55c
47c
Jan
Jan
50c
Mar
18c
14,500
23c
Jan
55c
Mar
5.25
5.15
5.25
1,200
5.05
Jan
5.60
25c
25c
28c
21.400
19%c
Jan
4.85
5.25
1,600
3.80
Jan
Jan
36c
5.35
Jan
Feb
\jk
Gairdner 8
40 Wall
11:
11%
11%
5.30
5.35
9.90
9.45
40
10
%c 40 %c
800
800
1,200
500
5.65
5.65
200
1.40
2.00
10c
85,300
2.24
2.24
125
•
5.30
5.50
1,300
30c
34c
3,000
1.75
9
Jan
12% Mar
Feb
5.50 Mar
8.70
Jan
10% Mar
4.50
48c
Jan
Jan
5.95 Mar
1.40 Mar
2.95 Mar
2.24 Mar
Mar
45c
Gairdner,Son &Company
SECURITIES
Members: The Investment Dealers'
Association of Canada
Members: The-Toronto
Stock Exchange
Investment Bankers Association
CANADIAN
Montreal Stock Exchange
Canadian Stock Exchange
of America
Wire system to
5.65 Mar
28c
WHitehall 4-5335
Canadian Affiliates
Company Limited
2.37 Mar
4.00
Feb
—
Feb
4.35
39%c Mar
Gompamj Inc.
Street, New York 5, N. Y.
Jan
13
/
all offices
Feb
30 %c Mar
Jan
92c
Jan
Jan
1.70 Mar
*
Ltd—
Beattie-Duquesne
Jan
Mar
1.40 Mar
*
Mines
Mining
1.35
45c
—*
Mining
Uranium
Petroleums
14,050
11% Mar
75c
9
Jan
10
50c
Mines
Barymin
4.15 Mar
6c
Jan
Feb
Bata
14%
Feb
5.00
Warrants
3.40
13c
2.55
Traction
Mines
22c
19 %c
10%c Mar
1
.
Nova Scotia
Barnat
11c
14c
50c
1
Oils
6c
—
1
7.85
10c
—
1
Mines
7.50
2
1
16%
38c
*
Mines
Atlas
3,500
•
Co.JiL
15c
42c
Gairdner &
Petroleum—"—
pngP
15c
1
Com
1.00
Feb
14c
32c
A—1
•
Jan
8,550
19c
2.25
Ascot
a39c
*
Ltd
6c
5c
20c
Jan
75c
Ltd
Feb
2.40
83c
9 %c
•
Jan
13c
Mines
Area
Arjon
11%
1
32c
Mar
*
Armistice
3.95
35c
*
Mar
8c
1
Porcupine
Jan
30c
4%C
.
Feb
21c
Corp
Arcan
23c
14c
40c
Ltd.
1.000
20.000^
Jan
2.05
a39c
1.25
Ltd
vpf
6%
75c
77c
*
Ltd
Co
%c
3.90
—
HomesVead Oils LtdL
Cpntral Explorers Ltd
^
Consolidated Cordasun Oils Ltd
t
9.000
Jan
7%
7%
—
1
Algoma Steel
Aluminum
14c
•
Oil
10c 11 %c
15c
——
—
'
Alberta
Aquarius
3.700
Ltd
&
High
25% Mar
6%
•
Apex Cons Res
22c
Canadian
PW
Alberta
Jan
6%c
Ltd———
Canada Southern Oils
Canadian
6.975
Petroleums
Jan
8c
Ltd
Calgary & Edmonton Corp Ltd
Calvan
Albermont
50c
4,000
Ltd—
Oils
Low
19
25%
1
Bank
Limited
Bailey Selburn
Range since Jan 1
High
18%
*
Yellow
40c
6 %c
Copper
Petroleums
Shares
Low
—*
1.75
Anglo-Canadian Oil Co Ltd
Am,one
1.37 Mar
for Week
18%
Petroleums
Mar
1,000
Stocks—
Oils
Jan
Sales
Range
26%
Acme Gas & Oil
Agnew-Surpass common
1.00 Mar
28c
O
~
—
Oil
1.45
1.65
Mines
Jan
•
24%c Mar
10c
Mines
te
1.00
2.45
Exchange
of Prices
100
7.85
Wendell Mineral Products Ltd
Western Tungsten
Couper Mines Ltd.
Westville
Jan
1.000
Ltd
Mines
"
Jan **
2.00
Jan
23c
12,000
Mines
Amulet
11%
Feb
3c
Ltd
Weeden
Feb
%
1.45 Mar
13c
Lftts*—
Malartic
Jan
1.40 Mar
Mar
Mar
32c
Corp Ltd
United Montauban Mines
Violamac
10
9%c
Asbestos
Vinray
Jan
Mar
16%
Mines
United
'
—
64c
•
1
500
Ltd
Uddlen
54c
2,000
•
Preferred
Anchor
20c
8d
3.95
—
Mines
1.40 Mar*
20
common
common
16,600
--
Ventures
Paper
6c
Goldfields
Mines
&
Aumaque
Mines
1.50 Mar
Mar
17,600
Last
preferred
$1.50
26c
Corp
Silver
Trebor
14c
GO
3C
Ltd
fitppn Rock Iroii: Mines Ltd—
Sullivan Cons Mines.
Lake
Mar
Jan
Jan
—
—
Mines
24c
54%
9c
.
Mines-
Tazin
10% Mar j
3.95
—
Mines (19441 Ltd.
fitandard Gold Mines Ltd
Tache
Jan
Feb
16c
70c
--
Mines Ltd
Mining
1.80 Mar
1.24 Mar
78c
Par
1.21
4
•
Stadacor.a
Steeloy
Jan
Mar
80c
Sale Price
1.05
28c
—
Gold
44c
2.26
STOCKS
27c
Ltd-——
Mines
1.25
40c
Jan
11% Mar
Canadian Funds
26c
Royran Gold Fields Ltd
Siscoe
650
22c
1.19
Quebec Smelting & Refining Ltd—_
Quebec Yellowknife Gold Mines Ltd.
Miller
55
1.45
;
Dredging Ltd
Bherritt-Gordon
1.95
Jan
Mar
68c
Toronto Stock
Amalgamated
16c
'
Silver
1.00 Mar
8.15
35c
Mar
8%c Mar
Ltd
Dome
Jan
74c
Feb
Ltd
Uranium
17c
Jan
6c
Opemiska Copper Mines (Quebec) Ltd_
Orchan
7.50
Ja,n
Jan
8c
__
Mines
Mining Corp.
Palo Cons Gold
Jan
7c
13c
Oils Ltd—
Pyrites Co
Mar
7%c Mar
18
5%c
__
Ontario
Jan
Feb
1,500
1.45
Mines Ltd—
Island
(1945)
8%c
5c
5c
17
1,000
Ltd
Mines
Coal &
Feb
6,000
.
Pacific
22c
7c
~
Ltd
Larder
Santiago Mines
Nocana Mines Ltd
13 %c Mar
16c
Highbridge Mining Co Ltd—___„
New
Feb
7c
.
—
New
New
5%c Mar
3.35 Mar
68c
14c
60
New
"0"
Feb
66c
——1
Class A
7c
Lid
Canada
Mines
M\r
Jan
1.50
2.20
Feb
15c
—
—.
1.63
5.90
5%c Mar
'
Uranium
Fonnaque
Jan
60c
—
——
Corp of
Jan
6c
Mining
Molybdenite
Jan
17c
17%
Ltd-
Mines
Corp of Canada
Mogador Mines Ltd
9c
6,000
7%c
—
Mining & Explor Co Ltd
Laiayelte
12,000
5c
Ltd
Landover Oils & Mines
Lava.'ie Mines Ltd
Louvicourt Goldfields Ltd
Jan
Feb
17%
—
Labrador
2.00
50c
5c
Ltd
Feb
Jan
78c
•
Ltd
Acadm-Uranium
26%c
17%
Ltd—
Mines
Jan
3.90
1.80
Jan
78c
—
Algom Uranium Mines Ltd
Mining Dev Co Ltd—
Kenmayo Yugon
10'/8
1.50
1
—
Jan
11
29c
Mines Ltd
Jardun Mines Ltd voting trust
3,700
1.50
40c
Limited—
Co
Acadia-Atlan
Mar
1,000
1,700
Jaculet
1.80
1.62
1.50
Mar
2c
17c
17c
9.00
—
500
48c
—
Petroleums
Aicaltcho
Iso
2,150
44c
—
Jan
29c
13
Inspiration Mining & Dev Co—
11%
Jan
8
J.25 Mar
1
Ltd
Jan
Feb
14
Jan
34c
—
1,306
10
44c
1.37 Mar
3.00 Mar
16c
17c
Ltd.
1.80
400
G,500
1.75
J—
Feb
11,000
8.55
Lid...—
Mines
Mines
23c
9.00
ltd-,.
Ltd—
Hollinger Cons Gold
Hudson-Rand
60c
2c
l td
Uranium
Gunner
51c
—
—
Mines
400
52c
Ltd
Limited
Grandines
15%
15
Lt d.
»
C
1.75
—
Jan
2.60
—
—
8,200
1.55
5%c
11%
Friday
Pab
6,85
1.55
—
1
Ltd
United
6.60
5%c
__
1
—
Petrol-Chemical
Oil
18,070
1.30 Mar
4,960
1.79
1.50
"
.
Tri-Tor
Westburne
10%
1
Co
Petroleums
Trican
Mar
1.65
*
Ltd—
Empire Oils Ltd—
Trans
Feb
24c
1.50
Ltd-—.—.——.——1
Ltd-
Oils
Oils
Scurry
90c
Jan
1.73
*
Oils Development
Quebec
Mar
19c
7,00(\
1.50
Corp Ltd——-*
Ltd
Oil
Pontiac
65c
6,000
a8%
al0%
\pOc
Oils
Western
2,900
1.9c
1
Ltd
Co
Okalta
Pan
85c
*
Petroleums
Merrill
Feb
5.00 Mar
1.30
1
National Petroleums
Feb
1.20
Jan
3.85
2.25
Jan
80c
19c
—
•
High
Jan
1.50
40c
1.30
—
1
—
Jasper Oil Corn
Kroy Oils Ltd
Jan
104,500
85c
Refining—
6.900
16% Mar
2.65
3.70
80c 98%c
—"
~
87c
Mar
2.65
—
100
79c
Feb
Ltd
6 %c
Home
Low
2.00
79c
Grass
Range Since Jan, 1
Hiqh
2.00
1
Jan
4%c
3%c
Ltd
&
8c
8c
1.72
—
Smelting
Mar
8c
11c
Mines Ltd—'—'—
Corn
Mar
49c
90c
Mines
Eastern
7,000
—
Ltd.
East Sullivan
Metals
2c
9c
Feb
1.72
—
East Malartic
Eastern
2.70 Mar
30c
3,000
%C
Feb
Feb
Jan
2.80
Oils
Sweet
Low
*
Gaspe Oil Ventures Ltd
Great
Shares
Ltd
Pacific
3c
13c
.....50c
Ltd......
Ltd
Feb
5c
9.05 Mar
8
Ltd
Mines
Co
17c
97c
*
Ltd
Corp
Zinc
Mining
600
.—
.
—....
Lead
20.000
10
2%C
Consolidated Cnndego Mines Lid—
Cons Central Cadillac Mines Ltd—
Cortex Explorations ltd_Coulee
9%c
10
Ltd..,.
Corp
Explorers
Cons
8 %c
10
—_—
Gold
60c
2.05 Mar
8 %c
-
Jan
,9c
Feb
31c
5,800
Ltd—
Mining
Chibougamau
2,500
Corp
Gold
Mines
Dev
35c
2.40
Ltd——.
Campbell Chibougamau Mines Ltd
Cartier-Malartic
34c
2.20
Smelt
Uranium
Carnegie
1.000
35c
—
vtc
Mines
&
Canadian
CtHumet
Lid
1.54
Feb
5c
2.25
Ltd
mi——
Metals
Bouscadillac
Brunswick
1.50
—
&
Federated Petroleums Ltd
Gateway
for Week
Minerals Inc
Producers
Rio
Empire Oil
Sales
Range
of Prices
Par
High
l%c
23c
17c
18c
Week's
Last
Sale Price
Range Since Jan. 1
3.40
—_—
Ltd
Sulphur Mining Corp.,
Aubelle
Friday
STOCKS
Shares
Del
Mines
Lead
MARCH 26*
for Week
Stocks—
Ameraiiimn
MARKETS
ENDED
Sales
of Prices
Sale Price
WEEK
Monday, March 29, 1954
v
Number 5311... The Commercial and Financial Chronicle
Volume 179
(1409)
41
CANADIAN MARKETS
RANGE
Friday
STOCKS
Week'i
Last
Range
Pa
Beatty
Bros
Beaver
Lodge
Bell
-
—
Telephone
Bellekeno
Belleterre
Berens
Beta
41%
22,800
41
19c
Gold
30,100
3.50
100
52c
1,000
39¥s
Jan
13c
Feb
3.40 Mar
50c
25c
128,650
51,500
Mar
15c
21c
18c
9 Vfec 11'Ac
6c
—
Feb
6,000
7 Vfec
10,300
Mar
Feb
7%
Jan
70c
42
Citra-I.artic
Cobalt
Mar
22c
Mar
Cochen-our
Jan
UocKsiiutt
Jan
Coin
35c
Jan
Coldstream
9c
Feb
14c
Mar
Feb
9c
Mines
Bonvllle
1
Lake
•
;
Cooper
Gold
Colomac
1
Y'Knife
28c
31c
62,500
22c
Feb
42c
Mar
17c
16c
18c
46,200
16c
Mar
25c
Jan
Coniaurum
1
-
—
Mine
Bralsainan
Consolidated
3,550
2.95
Jan
4.25 Mar
Consolidated
1,660
1.12
Jan
1.75
Consolidated Cent
Jan
170
13¥b
Jan
8
8,363
67/e
Jan
8c
8c
9c
20,500
7%c
Jan
15c
Empire
Reef
Mills
2.30
14,800
1.80
Jan
2.55
Feb
Jan
5.20
Jan
4.05
4.40
6,635
22%
1,134
85
85
107
3.75
20
Brunsman
22% Mar
97
97%
230
90
Jan
97¥4 Mar
50 %
50%
50 34
440
48
Jan
51% Mar
%
6'A
6¥s
1,800
14
14
110
13
10
10%
225
9
20
20 ¥s
29c
33c
6
A
1.80
&
Smelting.
Jan
Jan
Mar
6%
15
Jan
Feb
Jan
Jan
17¥4
10% Mar
1.71 Mar
2.25
Jan
4.00 Feb
4.55
Jan
8c
9%c
7'/fee
8>/4C
6,500
15c
18c
28,500
8c
27,100
9.75
9.50
10
7c
8,500
66c
1,720
Mar
7Vfec Mar
14c
1,595
5'/fee
GGc
Canadian
Red
Jan
9
Mar
5Vfec Mar
49c
Jan
18Vfec
Jan
13c
Jan
22c
13
Jan
9c
Jan
60c
Jan
72c
Jan
Jan
29c
Building
6c
Burns
33,500
15c
4 ¥»c
14,500
4
37
37%
535
11'/fee
12c
1,510
10%c Mar
10 %c 10 %c
1,300
9¥ic Mar
14c
19'%
21 ¥4 Mar
37
Yellowknife
Burlington
&
10%c
Steel
Co.
Class
21
class
A
'l
B
20%
400
58 »/4
—
21 ¥4
58%
15
35¥8
Jan
Jan
39
Feb
14%c Mar
Callinan
58% Mar
46% Mar
45
46%
284
37'%
Jan
7%
7%
340
7
Jan
17'/fee
Calvan
Oil
&
Canada Bread
class
Cement
12%
2,465
13 Vfec
15c
19,000
19c
21c
4,600
5.25
Gas
113/4
13 '/fee
I
Campbell Chibougamau
Campbell Red Lake
Canada
12,000
11%
Flon
Oils
Cons
15c 17 Vfec
19c
Flin
Calnorth
8
Feb
4.75
5.45
12,302
Mar
15c
9
Jan
13 Vfec Mar
19c
Mar
4.30
Feb
24c
Jan
12% Mar
21 %c
Feb
28c
5.50 Mar
Preferred
1,829
8.00
4,512
48
48
160
47
Mar
89%
88%
91%
110
84
Feb
91 ¥. Mar
29%
•
common
2.70
7.50
48
50
2.35
7.85
preferred
29%
125
28%
Jan
30'%
20
Foils
class
Foundry
A
Canada
Iron
Canada
Life
Canada
*
Machinery
'
Canada Malting
Canada Northern
Canada
13%
10
2.35 Mar
6.70
Jan
20
20%
140
90
30
78%
9
9
200
8¥b
2.97
Jan
8.50
56%
57%
110
51%
Jan
Power—
5 6 Vb
*
11%
class
1
A
Mortgage,
SS
Oils
Lines
preferred
Canada
Wire
Canadian
new
_
&
Bank
.
Canadian
class
B...
...
Mar
Feb
Food
A
Canadian
Homestead
Oils
_
.
.
-
Canadian
Oil
Cos
preferred
Warrants
Canadian
___
Canadian
Petrofina Ltd
Pipe
Line
Canadian
Tire
Corp
23% Mar
23 % Mar
12% Mar
25
6.25
14.259
Canadian
Class
Wallpaper class A
Industries
Canvar
Cariboo
Gold
Casslar
_
Asbestos
Corp
Explorers
Central
Central
preferred
Leduc
Oil
Consolidated
.
.
Porcupine
Lake
Centre
__
Centremaque
_
27% Mar
30
Gold
16% Mar
18%
Jan
197%
20'A
430
18% Mar
20%
23
150
20
Feb
28
Feb
19
25
18
Feb
19
Mar
1
Chamberlain Oil
Charter
Chatco
•
Steel
pfd
Chateau-Gai Wines
Chemical
.
!
275
29
Feb
33
Chesterville
Gold
Chromium
1
_
__
For footnote*
__
see
1
27c
3,850
25c
Jan
33C
Jan
16c
27c
41,100
16c
59c
Feb
2.10 Mar
2.43
Mar
22
Mar
Feb
6c
6 Vfec
10,700
5c
18c
15,279
14c
Mar
5
5 ¥4
368
57c
7 Vfec
Consolidated
Sannorm
West Pete
1
8c
8c
8
'
Jan
Vfec
Jan
19 %C
Jan
10
5
Mar
50c
Mar
1.05
Jan
6Vfec Mar
8,050
27,950
Vfec
Feb
15c
Feb
15c
Feb
Mar
1.70
Feb
10c
3,833
6 Vfec
15'%c
50c
Consolidated
3.50
1.08 Mar
1
Rochette
11 %c
Jan
10 Vfec
Jan
8
5,025
8c
1.25
1.40
500
96c
Jan
1.90 Mar
19
19
19%
3,612
16¥4
Jan
20% Mar
•
3.50
3.50
3.65
2,890
3c
2c
6%c
158,597
2c
Mar
15c
Mar
*
Mar
Jan
10
Consumers Gas
Exploration
Rights
I
Topper-Man
(II)
Ltd
Mines
Dist
1
•
voting
Corrugated Paper Box
Cosmos
Coulee
Lead
Cournor
Jan
Mar
12c
18C
Jan
12%
Jan
14c
ll7/8
2,030
10%
10 ¥4
375
10
9 Vfe
150
9
Feb
10%
"
6,416
11%
_
-i
4.10
Jan
9%
a
10 Vfe
320
9
Jan
10 Vfe Mar
30c
21c
Jan
11%
Jan
9%
Jan
Jan
22c
9,000
20Vfec
Jan
6 %C
8c
2,500
5¥4C
Feb
8c
1
20c
20c
20c
1,00Q
20c
Feb
44c
100
80
78
80
323
60
Jan
80
Mar
5
40%
39%
40%
1,125
34
Jan
41
Mar
8c
9c
10,000
7c
Mar
14c
_
17c
60,025
10c
Feb
13'A
13%
3.75
3.75
100
3.75 Mar
5.00
Jan
75c
80c
3,600
75c
Mar
1.10
Jan
23c
26c
115,432
23c
Mar
.
Mining
Pershing
_
1
__
_
_
_
Crow's Nest Coal
Crown
14c
3.50
10 ¥4
*
common-...
Imperial Mills
Croinor
15c
ll¥a
•
B
_
Zellerbach
Corp
..
Crowshore Patricia
D'Aragon
1
22c
-
-
8c
Davis
Mines
Leather
Class
class
*
A..
__
« •
B
Davison
_
_
Oils
D'Eldona
Delnite
Gold
Mines
3.75
1
24c
j
1
300
—1
Ltd
Minerals
1
1.10
1.10
1.11
Jan
Feb
Jan
Feb
9%c
1.90
2.03
22,200
15 Vfec
15c 15 Vfec
1.10
Jan
15
Jan
41c
1.25
Jan
Jan
Jan
14c
2.25 Mar
Feb
1.40
3,500
Mar
18c
13'A Mar
1,400
2.03
.
Proauce.vs
80c
Ltd
Mines
Rio
13%
50c
Devon-Leduc
Distillers
Oils
25c
Dome
1.80
1.68
1.86
8,900
2
28%
27 Vfe
28%
8,855
Seagrams
Dome Exploration
(Western)
19c
Jan
Dominion
2.05 Mar
Feb
30'A
Feb
5.95
5.95
6.50
9,475
4.15
Jan
6.50 Mar
*
16
15%
16
570
14 Vb
Jan
16% Mar
325
31
Feb
33 ¥4
Bank
Dominion
1.62
27 Vfe Mar
—2.50
Mines
10
Coal
preferred
Dominion
Dairies
Dominion
32%
33
Vfe
8%
55
5
25
Electrohome
5
222
8
Feb
7'A Mar
87/s Mar
4%
5% Mar
—*
*
5
5%
75
4%
*
common
9
9
27
9
13%
14%
3,270
Jan
5% Mar
Feb
"
Dominion
Fabrics
com
Foundry & Steel com
•
Preferred
13%
100
Magnesium
Scottish
Invest
Steel
Jan
60
99Vfe
Jan
400
11Vfe
Jan
47
13
360
11 ¥4
Jan
13
47
47
75
46 Vb
Jan
48
•
common
Jan
15%
13% Mar
12%
10%
20 Vfe
11
3,340
•
20%
1978
20'A
595
Coal
&
Stores
10
12%
common.—1
50
Mar
12 Vb
100 Vfe 100%
•
Preferred
6.25 Mar
Dominion Tar & Chemical
100% Mar
14'/8
9¥4 Mar
18%
Feb
Mar
Feb
11'fe
Jan
20'/a
Jan
Feb
33
Feb
Dragon
74c
8,767
62c
Jan
1.40
2.01
883,296
70c
Jan
51%
52
185
3.15
100
5%
25
55
70
2-00
2.30
8,962
2.00 Mar
16
225
14¥4 Mar
19
Jan
El
39c40%c
12,600
35c
Jan
67c
Jan
El
12%
Jan
16% Mar
Jan
102¥8 Mar
East
1
15 ¥4
16
1,940
102
45
3.75
4.00
1,860
3.15 Mar
5% Mar
50
100
1.65
Mar
Rim
Fast.
Sullivan
Jan
3.75
6
¥4
63
Feb
Feb
Feb
2.40 Mar
4.15 Mar
70c
73c
4.700
53c
Feb
1.02
Jan
22 ¥s
23 %
5,252
21
Jan
243/4
12
Jan
16 ¥s Mar
15 ¥8
1.335
1.51
1.70
41,160
48%
48%
25
20%
20%
150
19'A
19%
9
20%
1,210
9
8 ¥4
1.40 Mar
45 ¥4
1.70 Mar
56
Jan
20% Mar
21
Mar
17
21
Mar
Jan
Jan
9
50
6Vfe
Jan
9
400
6'%
Jan
2.61
2.85
10.100
23
'S
Mar
23
140
80c
2.01
23
Feb
Jan
2.85 Mar
23
Jan
80c
Mar
1.00
Jan
6.25
6.15
6.25
5,265
6.10 Mar
7.00
Jan
5.25
5.45
2.010
3.70
Jan
5.65 Mar
2.14
2.40
14,000
1.70
Jan
2.50
68c
68C
840
1,500
8c
16c
16c
1.01
,
1.11
1.11
13,300
6%c
8c
20,200
18c
4,900
1,000
18c
75c
67c
Mar
85c
Gas
__1
30c
Feb
16c
19c
88c
9c
%c
62c
23% Mar
Mar
43c
Feb
16c
Mar
25c
Jan
70c
Jan
90c
Feb
9c
Mar
ll%c
Feb
25c
3,000
2.55
2.90
1.02
3.85
Feb
1.90
23,000
3.70
.
83,250
98c
6,125
3.45
3.55
Feb
1.17
Jan
Jan
80c
Feb
4.25
Jan
Jan
Feb
1.43
Jan
4¥4 Mar
6'/a
Feb
75c
25
99c
58,159
4.75
300
27
10
80c
4.60
8Gc
*
20
Feb
Jan
18.900
3.80
Mines
Jan
48c
19Vfe
7,500
.
2.66
Investment
27
225
25%
Feb
27
Jan
25
25
25
22'A
Jan
25
Mar
file
Mar
10c
Feb
«
-
1
Pen-Rey
60c
53 c
62c
39.350
42c
Jan
1
6%C
6c
6 %c
4,665
6c
Mar
1
8 %c
8 Vfe c
9c
2,700
7c
Jan
•
18c
24c
14,500
18c
Mar
25
21
21 Vfe
60
20%
Feb
22
25
Oils
19¥s
19¥a
,50
19%
Feb
19% Mar
—
Gold.
Glacier
Equitable
9
141
138% Mar
80,550
33c
30c
80 %c
1.01
Elder Mines
Emerald
705
16 c
Mines.
jEddy Paper class A
Sol
89.550
85c
Mines-
Nickel
Steel
Economic
5
54c
23%
48c
22 %
1
Metals
Eastern
Life
Estabrooks
Insurance
(T H) pld_
Mines
Eureka
Com
1
18c
17c 18%c
12,450
17c
74 %c
74c 79%c
12,800
54c
14Vfec
43c
25c
Mar
1
Ltd—;
Jan
15c
Feb
22c
1.00
Feb
1.45
Players
Oils
Fargo
Federal
Ltd
Jan
Jfin
Mar
Jan
20
Jan
Feb
Jan
.5
5%
325
10 ¥4
*'
10 ¥4
25
1.71
1.81
5c
5'Ac
25,800
8,500
30c
32c
5
Mar
10% Mar
1.52
Jan
5%
11
27%
27%
110
26
8¥4C
2,000
Jan
.
Jan
Jan
Mar
1
Feb
Feb
27 % Mar
13 %c
Mar
Jan
5.05
21,681
Jan
5.05 Mar
50c
64c
152,500
47c
Jan
64c
Mar
19c
15c
19c
11,400
15c
Mar
23c
Jan
*
4.00
4.00
4.00
25
—a
8
8
8
125
Class
Fibre
B
Mines
warrants
Products
Ltd
Fittings
Class
A
common
common
Manufacturing
Motor
class
Cos
Frobisher
*
"
A
Gold
•
common
Lid
_
—-
debentures
—.•*-
10%
1Q0
1.50
1.50
300
1.15
1.326
84
5%c
700
945
15'A
101% 101'A
5
30,035
4.40
4.25
4.50
37c
42c
89%
89%
100
5,510)
40
Feb
Gas
Gattneau
24,121
28c
Jan
38c
Feb
48c
4,500
40c
Mar
Exploration of Alberta
Power
common
5%
preferred
5'%% preferred
45c
45c
1.20
1.11
1.25
50,650
1.06
Feb
1.64
Jan
Geco
2.00
2.50
400
2.00
Jan
2.75
Jan
General Bakeries
Mines Ltd.l
68c
61c
70c
77,200
22%
22 ¥4
23
1,8?5
106'/2 106'/a
10
110%
100
111
20
1
9.70
9.25
9.90
19,770
*
5 %C
5¥sC
5%C
965
Jan
Feb
100
17'A Mar
102% Mar
5.20
4.25 Mar
30c
Feb..'
89 Vfe Mar
50c
?n%
104
109 %
5.55
Feb
-
Feb
78c
Jan
92
Jan
Jan
78c
Jan
furzv:
23
Jan
Jan
109¥4
Feb
111
Mar
13
Feb
Jan
5Vfec Jan
43
AiirLjr.
6%c
Jan
1
•
*
100
Jan
Jan
89Vfe Mar
5 Vfec Mar
17%
Mar
Jan
1.65
Jan
64
81
5%c
16%
Jan
10% Mar
Jan
17
'
2.11
8
Jan
8
10'/a Mar
40c
"
common
4.00
3.00 Mar
81%
______100
Warrants
4%
1.50,
*
*
3.85
10'/a
0
__t
Fleet
7¥ic
Jan
8c
4.50
Feb
62c
2.09
21
Feb
52c
5c
-
19
4.95
Feb
1.74 Mar
43
205
•
Fraser
Feb
23.351
21
1
Feb
1.29
1.97
8 %C
27%
23
1.70 Mar
1.83
19%
1.96
Jan
23% Mar
Petroleum
25c
40%
Jan
Iron
13c
100
Jan
20
15 ¥4
14% Mar
19
280
Feb
Fenimore
Francoeur
9,600
7,684
2,165
21
1.07
Federated
Ford
41
15%
23'A
21
*
A—
Kirkland
Feb
2.69
15
22
25c
class
Preferred
Jan
41
15 ¥4
2 2 ¥4
1
Grain
12c
Jan
•
■*
Faiconbridge Nickel
Famous
Fanny Farmer
6%c Mar
1.48
1.63
Feb
8%
Feb
6
Mar
5.35
2.20
138% 138'A
49c
Amphl
Federal
2.62
9
7 % Mar
Jan
15%
1
Minerals
Malarilc
East
Jan
345
1
East
57%
3,105
7%
-
&
&
Jan
2.95 Mar
8 Vfe
6%
*
Oils
Oils
Duvex
70c
Feb
8'A
7%
10O
Mines
Brewery
9.60 Mar
79 %c
R¥«
•
common
Dyno Mines
Jan
51'% Mar
Textile
Preferred
Dow
Jan
9%
*
com
I
Dominion
2.50
__
Jan
25 Vfec
6'% c
7%
1.79
_
40c
50c
7.50
1
Chibougamau Explor
Mar
6%C
150
_
Mines-
23c
1.90 Mar
Mar
32
30%c
____
2,825
1
7,710
«
_
26c
1
8¥a
10
Mines
25c
class A__.
9.50
.20
Research
Chesklrk
:
25c
20.025
1
Preferred
Trust
>45c
Orlac
Press
8%
18c
Oils
Chartered
54c
Jan
Consolidated
8.70
_..l
1
_
Jan
10c
*
Oils
Jan
455
1
Uranium
45c
142,050
2
_
Peak
Dominion
80c
•
3,744
34c
1
Lead
Consolidated
Dominion
550
1.63
,
50c
25c
_
Consolidated
Feb
29
227%
•
1
2.10
46c
27c
36,712
Jan
17%
102
.
_
Central* Patricia
Central
_
Ltd
Arrow
1.90
46c
10c
65
16%
25
.
2.10
Feb
Jan
52 Vfec Mar
1.22
50c
Jan
28%
__
Williston Minerals
Canadian
27,923
10c
35 % Mar
15 ¥4
•
46c
1.08
60% Mar
24% Mar
0
B
39c
Jan
44c
1.22
15
0
44c
1
Moslier
38c
Jan
2.06
•
1,250
1
Mines
Nicholson
12 ¥4 Mar
13.066
34c
•
Lake
Consolidated
Dominion
109
Jan
—20
.
Vickers
Canadian
Mar
33c
1
Crest
Consolidated
Dominion
Jan
•
_
39c
34c
30c
3.85 Mar
■
Preferred
Mar
1
25% Mar
Feb
4.40
40 Vfec
1
28c
6c
Jan
2.25
32¥4
15 ¥8
—
.
4Vfec Marl
Jan
50
pfd
Producers
1,392
Feb
10% Mar
21 ¥s
73c
common
4%c
2.30
Estella
Canadian
4 Vfe c
8%
21 %c
5%
25
1
Feb
5,858
3.15
Reserves.—
Railway
6¥
72,535
Jan
1,414
3.75
Gas
Pacific
125
50,084
8.55
5.135
100
-
.
7%
30c
Eastern
—
&
Oil
Canadian
_
—
Jan
7%
2.80
51'%
9
Jan
12c
25%
1.70
...
29c
Jan
28c
62 % Mar
35 Va
V
common.
Mar
7c
23 ¥4
71c
9
20c
600
—
24
33% Mar
24%
33
10c
22,300
7¥8C
—
29c
8%
_
20c 23 %c
2.75
Jan
35
100
Locomotive
Malartic
Jan
22c
Feb
1
Feb
359
63
Jan
Mar
49c
58
1
58
12%
5.60
*
common
______.
8
63
Mar
,
Mining & Smelting—*
Consolidated
8.80
9
6%e Mar
Jan
7¥»c
Howe.v
Ma tar row
Cons
31'%
19
•
..
Mar
23
_
Products
_
4.35 Mar
2.60 Mar
38
23 ¥.
20%
•
7Vfe
41c
Mines
Golden
Consolidated
Donalda
__
Petroleum
12% Mar
17
3
_
57% Mar
23%
40'fee 45Vfec
♦
Canadian
5%
1,600
_
Preferred
Canadian
3.65
Mar
36
Jan
29
*
Cellulose.
common
Devonian
Canadian
Class
&
(Dunsmuir)
240
Jan
Mar
9%
35
25
Decalla
Dredge
3.25
25
Chemical
Canadian!
18,114
•
common
Canadian Colleries
Canadian
10%
6.20
-20
.
preferred
preferred
Canadian
9.45
Feb
Feb
217%
90
23 ¥4
•
Celanese
40
42c
*
3 %c Mar
31,000
1
Jan
12%
•
.....
15
23%
10
c
7 ¥4
23c
Dominion
2
Commerce
-
260
62
63
common
Class A
33
10%
•
Canners
Car
33
61%
Feb
10%
♦
Oil
of
Canadian
$1.75
35
50
_
Breweries
Canadian
37
_
OII3
Atlantic
Canadian
$1.00
1.95
*
com
Cable
Admiral
Canadian
3.65
1,400
33
1
_
Canadian
Canadian
2,200
,_20
Warrants
New
315
4.35
2.60
3.25
Southern
Canada
117/s
4.20
37
*
Permanent
Jan
Jan
2.50
♦
B
Canada
11%
19'A
4.25
•
6 Vfe
Jan
Jan
1
Jan
48
Jan
Lands
Packers
Class
Feb
13.
20
90
«
5c
Jan
10c
4i'c
Mar
Halliwell
Detta
2.GO
Oil
Canada
100
*
Warrants
Canada
13'%
10
Assurance
7%
18c
Consolidated
Del
Canada
7%-
7 Vfec Mar
•
Jan
2.70
B
9,600
1
Class
1
Calgary & Edmonton
4,000
19C
Jan
Jan
11%
Guayana
Corby
Jan
45
Calder Bousauet
East
Gillies
Consolidated
Mar
51%
7%
Burrard class A
8c
18c
1.43
83c
Jan
Jan
18c
4%c
Products
Bulldog
7%c
7%
Consolidated
Feb
%c Mar
16c
4'/8C
Bunker Hill
Mar
18c
Consolidated Ranvvick
Jan
17'/2C
Lake
Mar
65c
50
Discovery
Consolidated
Consolidated
Con west
Buffalo
Buffalo
7¥?
89c
2,100
2,000
20 ¥8 Mar
400
,
5'/fee
Gold
5 ¥4
85
17,900
1.80
4.05
7 VaC
Ankerite
Jan
28 Vfec Mar
lGc
Mining
Buffadison
2,083"
78
60,500
8 %C
Ltd
Mining
Brunswick
1.71
4.05
B
Mines
2,547
54,240
63
Cadillac
Denison
Consolidated
Jan
97%
1.
8
1.15 Mar
43c
Consolidated Cordasun
100
Ltd
75c
Feb
Mar
_6
Consolidate'd
33c
Mines
class
1.03
65c
1.20
90c
63
Oil
Bakeries
Mar
85
Oil
Mines
89c
72c
7 ¥4
Jan
14,175
26,400
Jan
41c
1
Mar
100
Power
1.03
High
8 %c
Mar
Jan
2.20
15
20%
class
1.00
5c
90c
41c
Astoria
3.95
15
Products
Packers
Columbia
Buffalo
Mar
10
British
Brunston
20c
7%
B
British
Bruck
Jan
50
Columbia
Broulan
10c
1.30
21 ¥4
—
90c
10
Aiicnbee
3.75
4.30
pfd
5,775
1.00
*
1.25
Oil
Columbia Forest
Brunhurst
Life
Consolidated
2.25
preferred
Class
Jan
8 Vfe c
Lake
American
British
10c
14%
Petroleums
British
Jan
77/a
British Columbia Electric 4%
4%% preferred
5%
120,334
l
Mines
7 Vfec
15
Brilund Mines Ltd
British
18c
Confederation
3.90
Brantford Cordage class A__
Brazilian Traction ordinary.
Brltalta
2,000
6%c
90c
1
1.30
Pete
Red
7'Ac
14¥tc
16c
Bralorne
Brewis
7 %c
—
Low
6¥ic
95c
1
___
Range Since Jan. 1
High
Feb
28'Ac
Bordulac
Boymar
Chimo
1
Willians
Farm Equipment
43c
55/aC
ctfs
Cobalt Consolidated
Mining Corp
Jan
4.50
72c
Shares
90c
♦
;
trust
for Week
of Prices
Low
l
Chemical
,Voting
Sales
Range
Par
Feb
Conduits National
Bob Jo
Week's
Last
Sale Price
High
Feb
40c
15c
10c
Bidgood Kirkland
10,183
16c
6%
20c
20c
Mines
41%
3.50
—
_
Mines
Yukon
60c
50c
Quebec
Bevcourt
150
14c
15c
River
Gamma
Bibls
2
Mines
2G
STOCKS
Low
7
52c
—
MARCH
Range Since Jan. 1
High
¥4
6
——
ENDED
Friday
Shares
Low
;
WEEK
for Week
of Prices
Sale Price
FOR
Sales
Jan
5¥»c Jan
I
V
•
The Commercial and Financial Chronicle
42
...
Monday, March 29, 1954
(1410)
CANADIAN MARKETS
FOR WEEK
RANGE
(Cont.)
Toronto Stock Exchange
Range
Sale Price
STOCKS
5
General Motors
Petroleum
General
Steel
Wares
63%
335
57%
Jan
63% Mar
Class
6.75 Mar
Lomega
6.90 Mar
Londou
5.50
5.80
1,175
5.00 Mar
5.60
1,935
4.90 Mar
«...
1
16
80
15
Mar
101
10
100
Jan
101'/a
Feb
9%c
Jan
Louvicourt
Jan
9.70
Jan
3%c Mar
5'Ac
8.25
3 %
c
30,100
1,260
'28,700
7.70
Jan
Jan
1.00
65c
70c
28,650
65c
Mar
24c
26c
17,500
24c
Mar
1
15'Ac
15c
17c
15,650
15c
Feb
23'Ac
Feb
Macfie
Goldcrest
Mar
12'Ac
Jan
Mackeno
Mines
Eagle
Goldhawk
Porcupine
Goodfish
31c
*
1
Tire
Goodyear
common
»-
Preferred
_50
-
&
A
Gulf
60
15c
21%
51
51
20
14%
14%
15%
7,055
1.35
1.30
2.40
18,262
8
8%
1,350
6%
7
125
6.30
6.80
2,050
___10
8%c
4,500
9.10
8.35
9.15
28,235
7c
7c
7 %c
17,300
37%
620
.
■
*
Gold
1
—
37
14c
36%
13c
1
Hibbert Mines
Heva
1
Iron
Lake
Red
Gold
Holden
_
Smith
4i% Mar
Paper
13% Mar
Mar
8c
8.00 Mar
Feb
7c
Husky
Gold
Marcus
common
_
Jan
12c
Jan
Maybrun Mines
11
Jan
14'A
10'Ac
MeColl
10c
Mar
,
Acceptance
17%c Jan
17c
Jan
40c
Mar
Jan
Mercury
Merrill
23.000
15c
Mar
10.450
7%c Mar
14c
Feb
3,200
4'Ac Mar
7'Ac
5,700
17c
Feb
30c
Jan
Meta
14c
2,000
10c
Feb
16c
Jan
30
5
28% Mar
5'Ac
5%c
22
22%
385
1.75
1.85
1,000
40%
42%
945
4,000
Jan
8.00
200
7c
9c
23,500
38'A
38
38%
305
—
Jan
33
3.00 Mar
Preferred
Midcon
Nickel Co
Midland
Mill City
24c
Jan
Milton
Jan
Jah
22% Mar
Jan
Feb
2.45
43% Mar
Mar
37c
6'Ac
Jan
1.70
Jan
1
46
25
Jan
51c
128
8.123
3,284
37
Jan
10'A
Jan
6
Feb
6% Mar
Feb
25'A Mar
Mar
4c
National
5c
Mar
National
Grocers
Hosiery
34%
39% Mar
National
Steel
34%
Jan
38% Mar
National
Trust
42%
39
Jan
43
8
Mar
Jan
9%
9%
120
9%
Feb
3.20
2.70
3.35
291,650
2.00
Jan
29% Mar
Feb
96
21%
36 %
37%
7,060
34%
Jan
131
20
128'/a
Jan
21%
21%
1,065
19
Jan
7,381
20%
50o
28c
1,000
23c
6%c
6'Ac
6'Ac
20.500
5'Ac Jan
Mar
8%
Jan
Nesbitt
5
*
Jan
Mar
23%
Jan
25% Mar
Bristol
New
New
New
Mar
Jan
5'Ac Mar
8c
Feb
New
16'Ac Mar
26c
Jan
23
22%
510
1.40 Mar
3.80
17%
2.884
2.15 Mar
5c
Feb
20%
Jan
9c
Mar
25%
Jan
16% Mar
18%
Jan
9c
10c
—1
68c
75c
27,640
55c
75c
Mar
1
75c
75c
90c
11,300
65c
Jan
90c
Mar
1
37c
35c
40c
21,500
35c
:Mar
48c
Jan
1
Townsite
8c
19c
15c
19c
2,000
1
10c
8%c
10c
27.450
co
21'Ac
21c
24c
15,100
19c
20o
Kroy Oils Ltd
1.55
1.50
1.58
12,500
19
19
19
895
9.10
9.85
4,102
63c 66'Ac
177.600
•
Labatt
(John) Ltd
Labrador Mining & Exploration-
*
,____1
Mines
1
Lingman
9.20c*
63c
15 %c
Mines
1
Mining
*
5.50
Landover
Oils & Mines
5.50
5.80
29,950
3.500
1.886
22c
1.40
*
Gold
16c
19c 20'Ac
1
Mines
15c
—
22c
2.100
1.40
1.45
1.400
3.85
4.00
200
1
•
_
.
Candy
class
7%c
9c
10%
10%
110
3%c
4 %c
5.500
3
Shops
Acceptance
7%c
10%
1
•
A.
14%
12%
*
12%
63.125
14c
0
Jan
Mar
Feb
1.10
1
Jan
20c
Jan
1
—
Gold1™-
—
_
Gold
Long Lac
for footnotes see page 43.
1
1
16% Mar
7.75
63c
15c
18c
5.30
21c
•
Jan
9.50 Mar
Mar
80c
Jan
Feb
22c
Jan
Feb
Feb
Mar
22c
21%
50
29 c
30c
4,700
1.80
1.85
400
10c
12c
"122,750
Mar
Feb
8%
8
Jan
9%
Feb
45c
Jan
Jan
Jan
Feb
Feb
60c
Jan
14'A
Jan
27
Feb
29c
Jan
43c
Jan
1.75
Jan
7c
Jan
1.85
Jan
13%c Mar
Jan
2.15
Feb
Mar
11'A
Jan
13'A
Feb
1.60
17%
140
.1.5
Jan
17'A Mar
44c
47c
41c
Mar
50c
Jan
15c
Feb
23c
Jan
15
,
17c 18%c
4,780
2,440
16'A
16%
1,114
2 6'A
27
780
5%
6
910
44c
17c
8
Jan
Jan
24%
16%
27
5% Mar
9'A
9'A
6'A
Jan
Mar
Feb
10% Jan
13% Mar
10
10%
380
12'/a
13%
685
26c
4,700
11
11%
450
10
Jan
12%
Feb
7%
55
7
Jan
7%
Jan
1.55
1.65
900
Feb
1.73
Jan
5.
13'
315
25
25%
27%
27%
50
10c
j
10c
I,500
Jan
11%
22c
Jan
Mar
1.49
25'A
Jan
Feb
27
9'Ac
Feb
35c
26%
Jan
Jan
31
Feb
13c
Jan
2.27
Jan
1.45
1.70
18,350
1,45 Mar
8%c
9%c
7.633
8'Ac Mar
13c
Jan
47c
43c
53c
28%
70c
Mar
1.28
1.37
2.35 1
2.17
2.40
238,020
5,600
38,162
55c
55c
60c
11.350
1.00
95c
1.08
9,558
85c
Mar
55c
55c
60C
50c
Mar
75c
Jan
15c
Jan
30c
Mar
81c
Mar
Mar
1.67
ll.
—t
1
?>
22c
50p
95c
*
22c
15,690
1,600
82c
95c
21,900
17'Ac 19'Ac
Feb
Jan
1.20
1.60
Feb
1.17
Jan
2.34
Jan
55c
Feb
91c
Jan
1.29
1.53
24c
19,200
17c
2.78
2.61
2.79
20c
20c
25c
7,670
5,550
20c
Mar
40c
36c
3 3'Ac
36c
15,050
22c
Jan
48c
17%'c
I
~1.
*—1?
2.60
Jan
2.95
Jan
Feb
Jan
Feb
Feb
Feb
15c
16c
5,000
15c
Feb
19'Ac
Jan
25c
28c
3,625
25c
Mar
52c
Jan
Jan
40c
Jan
.
1
Ltd
Mines
26c
6,267
9,000
New Jason Gold
i.
8c
7'Ac
8c
r
Laguerre
New
U
Larder
1.17
t
11c
11c
13c
1
Ltd
23c
21c
24c
9,875
Mylamaque Explor
1
Gold
Newnorth
"Y,1
New Norzone
Norlartic
Normetal
4
%C
4%c
5c
5'Ac
5'Ac
5%c
18,000
19c
67,400
7c
Feb
Jan
19'Ac Feb
13c
6%c Mar
1.00 Mar
Jan
3%c Mar
10% Mar
6c
Jan
Jan
6c
Feb
12 %c Mar
10%c
Feb
15'Ac
Feb
16'Ac Mar
34c
Jan
4%c Mar
5c
Mar
Mar
14% Mar
Jan
12% Mar
13
Jan
16% Mar
17%
Jan
19%
1.80
Jan
4,500
5V4c
Jan
9%c
Feb
5c
Jan
9%c
Jan
9c
Feb
12c
Jan
Jan
20c
Feb
12,500
13c
10,000
10,429
7c
7c
500
5'Ac
5'Ac
5,500
3.15
11 %c
2.10
7c
5 'Ac
Jan
Mar
Feb
1.40
Jan
Jan
Gold
Northland
4"
—
1,300
9c
3.000
Jan
11c
64
64
1,935
58
Feb
64% Mar
14c
Feb
25'Ac
Feb
14'Ac Feb
8c
2.75
125
8c
6,500
22
30
22
Mar
66c
70c
2,100
60C
2,000
7'Ac
Jan
11c
10c
Jan
23c
Feb
Nubar
15c
1,000
13c
13c
13c
3.825
2.50
2.65
2,091
2.35
Feb
11c
10'Ac
lie
1,700
9%c
Jan
1.92
2.23
6.400
1.78
._1
8c
9%c
21,500
_Ar
7'A
7%
520
15c
8,200
15c
Mar
25c
Jan
42c
Mar
65c
Jan
4'Ac
Jan
9c
Mar
24%c
Jan
Mar
50c
Jan
15c
11',4c
(1940)
15c
>
Nudulama
Jan
Jan
9c
22
70c
1.20
Mar
Obat,ka
Mar
O'Brien
Mines
42c
43c
1,500
*1.
5c
6c
II.200
8c
6
Jan
Feb
Jan
Jan
Ogama-Rockland
Jan
Oil
Feb
Feb
Selections
Okalta
OTeary
Oils
Malartic
2.60
16c
Jan
Jan
7% Mar
Feb
J
12%c
12c
13c
8.500
•
37'Ac
36c
39c
7,500
34c
6%
Ltd
Mines
Gold
Feb
Feb
10c
7%
350
7c
8c
15,100
1
62c
60 %c
62c
4,610
6Gc
Mar
80c
Jan
8c
9c
Feb
Jan
4%C
4%C
5'Ac
4'Ac Mar
11c
-*
8,500
50,700
14c
9c
7c
*
1.75
1.73
1.81
3,500
1.70 Mar
Wood
Lake
2.65
18c
4
J*
Mines
Ltd
Mines
Jan
Jan
2.52
-Zi
Mines
Jan
1.47
"8c
63 'A
1.92
Ltd
Oil
Canada
1.65
1.40
8c
A*
-1
North Trinity
Northern
Jan
9'Ac Feb
1.41
Oils
Star
3.50 Mar
11c
"Vi.
2.95 Mar
5'AC
Mines
Inca
Feb
2,333
3.25
X
North
6%c
9'Ac Jan
6c
10c 11'Ac
10'Ac
—1
North
Jan
17c
5c
12c
-*
Canadian
Jan
Jan
1
Mining
&
9c
2.11
20c
.1
Ltd
Mines
Oil
Jan
9%c Mar
6c
-1
Corp
Norpax
10c
5'Ac Mar
5c
2.90
1
-1
Canada
Mines
Noranda
.
1
of
Mines
Mines
7c
1
Oils
'
Nisto
18c
-—-—1
Rouyn
Nipissing
17c
6%c
6c
Oils
New Pacalta
New
63,750
—1
1
Mines
1.22
5,100
17,500
16,000
Marlon Gold
Morrison
16c
6%C
1.05
17c
1.
Mines
New
14c
6%C
,1
Mines
19,334
20,400
5,500
.15c
*
Kelore
New
Nordon
15 %C
7'Ac Mar
56c
23c
5%
Jan
7c
6,050
6,400
7%C
Jan
Jan
12%
76c
49 c
7c
Feb
4.00
Jan
2.55
70c
45c
23c
Jan
6.15
24%
7c
76c
195
7.75
Feb
17%
—
Mar
19
3.70
12
36,300
9c
1,495
83
Jan
26c
Feb e
New Thurbois
Jan
10%
8c
15,000
s
21%
f
Jan
1.80
1.70
110
14c
20'Ac Mar
11
Oil
Superior
1.40 Mar
500
8c
2.50
200
Senator
Jan
c
14%
11c
Feb
Mar
1.37
New
50
12C
Mar
95c
9c 12 %c
9
—1.
New
1,500
1
Feb
26c
____
;
New
16%
66c
14c
Jan
5.80
9
12c
39c
6'Ac
33,280
8 '8
29c
11% Mar
7 %c Mar
6.90
6.50
25
Jan
18%
preferred
1,700
7c
Oakville
-
1.15
9,500
1,400
Jan
Jan
8'A
30c
6,850
2,050
—1
Jan
24c
22
—
ll%c 15'Ac
8%
25$;,,
47c
2.55
Warrants
23,060
53
7
B
15C
16
_20
.
9c
11
Merger
Ryan Lake Mines
18%
_
Preferred
5.925
1.85
Highrldge
Malartic—
North
Lang & Sons
Lapaska Mines
645
39c
11%
Nib Yellowknife
1
Osu
Lamaque
Jan
Jan
1
Mines
11'A
23c
New
10c
Klondike-Keno
60% Mar
60%
Feb
Jan
23c
■75c
Lake
Jan
230
60
10%
35'Ac
X.
New
Mar
20C
1.81 Mar
17,000
Jan
Hugh
Jan^
49c
Jan
Mar
34c
•
.
Feb
18c
Jan
11%
Petroleum
Harricana
New
17%
96%
Feb
49 c
Goldvue
New
Jan
11c
16%c
class
New
17%
Feb
13c
17c
26c
Fortune
Newlund
1
30%
91
Feb
1.70
Dickenson Mines
New
4,800
25.500
•25% Mar
85
10,100
12c
Warrants
7,800
9c
1,740
96
8%
11'A
Petroleum
Devon
6c
6%c
30 %
Feb
11'A
Delhi
Jan
19c
2,850
29%
13 %c 16'Ac
8'A
Oils__
Davles
New
17c
2.10
6A0
Ltd
Uranium
Continental
New
5%C
1.81
Feb
11 %c Mar
7%
11%
British Dominion Oil
10 %c
1.76
5,500
Jan
5c
39c
1,638
95c
1-.•
Feb
1.65
7c
ll%c
1
Labine
31c
14c
24,250
Feb
Feb
11%
Mines
9'Ac Mar
26,300
43c
22c
*
Development
8'Ac Mar
13c
Mar
40c
3%c Mar
12c
26%
Calumet
7'Ac Mar
42c
Jan
ll%c
23'Ac 24%c
36c
—
Concord
3,500
17c 18 %c
Mar
8c
8 'A
7%c
10%
1
*;/'
V
New
15,257
11c
Jan
12c
52c
10%c Mar
—*1':
.
New
12c
39c
24%c
Feb
37 %c Mar
8
60%
—*'A
Feb
Mines Ltd
Keymet Mines
Little
16 'Ac
common.—_•
—13.50.
37% Mar
132
6c
Kirkland-Hudson
Lexindin
30
*
—
Bidlamaaue
New
9%c
1.91
12c
•
100
Alger
New
8%c
40c
Jan
2,925
2,825
8%
Car
New
Feb
10 %c
—
1.000
11c
94%
*
*
1
Mines
Negus
99'A Mar
33
9c
6,550
20,400
5'Ac Mar
Jan
9%
3.35 Mar
11c
Keyboycon Mines
T^nenurt
500
Petroleum
480
12c
.
3%c
common
National
410
Being exchanged for Sapphire
Petroleums Ltd share for share
Gold
3%c
28'Ac 28'Ac
—
National Explorations
2,085
24%
Kerr-Addison
Leitch
40c
5
43
*
Co
40c
Ctiemical com
&
39%
23c
Kelvinator
Legare
38 %c
44c
1
1
.
6
Drug
38%
23%
(1939)
Lavalle Mines
27,000
Preferred
38%
28c
Gold
Class B
62,800
12c
44c
Brass
38%
24%
—
Secord
14c
9'Ac
1
1
Corp common
39
43
36%
Feb
10%c
Petroleum
38%
100
Feb
17
Mar
Jan
23'A
8
4%c
Feb
10c
*?',
49
Jan
Mar
175
8
Feb
Jan
3c
17
13c
A
Morrison
500
5,000
1.56
Feb
Porcupine
Feb
6%
5c
1.31 Mar
Mar
—
—
40
Jan
25%
4c
7%
8
Containers common
Class
17c
Laurentide
7%
1.80
Corp
Modern
New
Laura
8
1
*
*
Montreal Locomotive
5
Ltd
Luz
41,000
17
*
Montoco
131
•
1
La
3 %c
*■-:
V.J
Jan
25%
50
Mines
Shore
3c
17
Mindamar
Mining
Moneta
1.76
Wasa
3c
17
Brick
Feb
6%
—
143
Oil
Lake
Jan
[
94
Grain
Jan
9
30
Kayrand Mining
Lake
10c
Petroleum
8.20
28
9%
&
10%c
43
32%
9
99%
Jupiter Oils Ltd
Lake
Feb
17,000
*
Feb
36%
32
29%
—
Dufault
6c
1.45
1
Mar
7c
46
4'Ac
•
Joliet-Quebec
Jonsmith Mines Ltd
Lake
c
1.31
Minda-Scotia
Jan
37%
46
99%
common
Jacknife Gold
Lake
6%c
1.39
Gas
Pacific
Feb
Jan
19%
9%
5/100
Copper
Jan
Jan
—
& Power
&
Jan
4%c
32%
10
•
Island Mountain Mines
Kristina
1.80
Jan
■
—
Oil
14'A
7.50
7.75
8'Ac
Interprovincial Pipe Line
Kirkland
Jan
Mines
Light
10'A
121%
International Petroleum
Kirkland
1.60
6 'Ac
4,750
4,500
1
Uranium
Jan
18c
15
100
&
1.70
>
7
Island
Jan
8
27,600
Metals class A
Oils
1.65
Feb
90
Mills
Mexican
5c
41%
•
30
2
—*
—*
1
common
Preferred
Kenwell
1.69
Jan
9c
128
Preferred
Joburke
Jan
Mar
1.56
10
Gold
McWatters
New
Oils
18%
1.28 Mar
485
'
26c
22%
1
_
Jet
19
Jan
—
Red Lake
McMarmac
Jan
20c
129,200
21,250
£1
_
Mines
Jan
17%
4,425
Mclvor
35c
18c 18 %C
—25
preferred
$2 preferred
Ingereoll Machine class A
Inglis (John) & Co
Inspiration Mining
Jellicoe
17%
.'
8
Drilling
McKenzie Red Lake
41c
preferred
$1.50
Jasper
200
4,545
—-
6c
Mclntyre Porcupine
128
—
Mines
13,284
18%
'
94
Ltd
McDougall-Segur
Feb
37c
__
—
—
Tobacco
Waite
1.34
18'A
18%
1.34
Mar
94
common
National
Jaculet
1.28
18 %
18%
Feb
Jan
30c
7%
—
Frontenac
Mar
1
Indian Lake
Jack
Mar
5%c
Preferred
Jan
Jan
2.50
1
preferred
International
18c
6C
:
9
11%
•
International
9,200
*
Marwayne Oils Ltd
Massey-Harris-Ferguson
7.20 Mar
15c
__10
Life
Industrial
23c
1
24c
450
Imperial Oil
Imperial Tobacco of Canada ordinary..S
4%
21c
68c
16'Ac
94
Martin-McNeely
Mar
8'A
Moore
Imperial
21 %c
•
1
_________1
_
—
Feb
41c
Petroleums
Imperial Bank
Imperial
6,000
Feb
*
Mining
Maritime
Feb
Mar
Mar
12c
100
Maralgo Mines
Marbenor Malartic1
Feb
2%c
%c
*
Preferred
Feb
7%
128
Oil & Refining Ltd
Hy-Charger
17% Mar
23'A Mar
?
1
*
Maple Leaf Gardens—______
Maple Leaf Milling common.
51%
*
Jan
1
Manitoba & Eastern
Feb
Feb
1.97
50c
Feb
Jan
12c
Feb
8c
1.45 Mar
1
Goldfields
51'A Mar
49c
1,000
6,710
4,150
Consol
29'Ac
9c
1.64
Jan
69,650
Malartlc
115
9c
1.45
'
*
I7%c
Jan
'Ac
Magnet
13c
1
_
&
13c
1
Lake Gold Mines
Jan
100
Porcupine
Erie
Huron
11,500
13c
—
32%
9,51.5
•
15c
Jan
52c
Feb
Mines
37% Mar
3,936
*
common
Mining. & Smelting-
Bay
Hugh-Pam
Feb
5.65
3.00
•
Hudson
14c
t
1.19
Mar
%c
6c
9'A Mar
10%
Hoyle Mining
41c.
1.42 Mar
13%
1
80,900
Feb
Mar
51c
Red
Feb
5
13
5%C
49c
Feb
6%
18c
Feb
12'Ac
Madsen
1.30 Mar
9.00
1
41c
5 % Mar
%c
Jan
16% Mar
3.00
18 %b
5%c
13c
Jan
Jan
13
1
_
Gold
Howard
Jan
May
7.95
10%
3.00
Yellowknife
Hosco
18%
51
*
____
—
Oil
Homer
Jan
5
Mfg class B
Hollinger Consol
Home
12c
.
5c
Jan
30
30
Feb
100
1
Merrill Petroleum
*
47
Jan
3 % c Mar
11,800
—
7%c
1.60 Mar
58c
14c
—,—
40%
9,500
13c
1.45
1
MacLeod-Cockshutt Gold Mines
1
MacMillan & Bloedel class A
*
Class B
—~—*
18c 18'Ac
18c
•
550
4%c
15c
to April 2—
Mines
Explorations
3,348
4%c
4%C
•
Mines
Dauch
&
12,500
7'Ac
—
1
Highwood Sarcee
Hinde
lie
15c 19%C
16 'A c
1
—„
Crest Oils Ltd
High
325
29c
35c
1
__
_
—
Gold
Mar
*
Lakes
Headway
Heath
17
37c
15jJ.6'Ac
1
Hasaga Gold
of
11c
15,700
7%
10c
__
15c
7%
*
Head
8c
50
13%
1
Carpets
Harrison
2,204
1
Gold
Gypsum Lime & Alabastine
Harding
23
13%
„
1
__
Rock
-
Feb
44%
46c
1
VMarigold Oils Ltd
6.55
Trust
Jan
25c
80,500
-
Lead
Hard
Jan
75,400
♦
Lake
Jan
27c
A—
Gunnar Gold
Gwillim
97
17%
*
A
Jan
48%
25c
22 %
Freehold
Guaranty
50
537
1
B
Gridoil
114'
51%
SOe-23'Ac
*
class
Coal
West
Mar
4c
1
common
Great Sweet Grass Oils
Class
2,500
17%
•
Paper
Great Plains Development—
Great
13,000
4%C
22'Ac
•
—
preferred
A
3%c Mar
4%c
51
—
Mines
Lakes
Class
6,000
Mar
4c
113
—
51%
*
Bousquet
Great
4c
6c
1.35 Mar
30c
26'Ac
class
Co
Graiton
Graham
Grandines
2,525
13,450
4c
4'Ac
»
42
5%
*
i
extended
Rights
4'Ac
—
1
Mining
7c
1.57
4c
———
Mines
Goldora
9,000
6c
30c 34 %c
1.55
•
Uranium
1.48
__
.
1
Manitou
Goldfields
High
37%. Jan
12c<
1
1
Goldfields
Macdonald
67c
Golden
5%
12 %c
Mines
26c
Gold
4c
—*
Yellowknife
Lynx
Macassa
•
;
44%
4%c
Low
805
41
Feb
6%c
5c
3 %c
Mar
5c
1
Gold
Lake
44%
Range Since Jan. 1
High
40
0
A_—___
class
Hosiery
Long Island Petroleums
Lorado Uranium Mines
Jan
Goldale Mines
God's
41
•
Gold
16%
8.10
.
Shares
•
A
B
15
3%c
for Week
1
class
Groceterias
Loblaw
101
-
5%c
1
Gold
Glenora
—
1
—
Gold Mines—
Yellowknife
Giant
42% Mar
15
—100
Lake
Geneva
Jan
5.50
5.75
common
Preferred
35%
62
1
»
General
510
Sales
Range
of Prices
Low
Par
High
Low
42%
62%
1
common
A
Class
Range Since Jan. 1
High
42%
3
Dynamics
General
Shares
Last
Sale Price
Low
Par
Week's
Friday
STOCKS
for Week
of Prices
Last
ENDED MARCH 26
Sales
Week's
Friday
1
Ltd
1
90c
14c 15% 3
6,700
6% Feb
6%c Jan
14c
Mar
7% Mar
9'Ac Jan
Jan
1.96
Jan
18'Ac
Jan
Chronicle
Number 5311... The Commercial and Financial
Volume 179
(1411)
43
CANADIAN MARKETS
FOR WEEK
RANGE
Week's
Friday
Last
STOCKS
Par
Omnitrans
Ontario
Ontario
Ontario
Pyrites
Ontario
Steel
Opeiniska
Mines
Copper
Orenada
4,000
2.30
2.30
2.50
6,200
23%
23%
25
68c
71c
17,005
23%
24
*
common—
Gold
23%
1.35
'
1.35
6 %c
50c
Feb
Torbrit
Jan
Toronto
Elevators
Mar
Toronto
Toronto
25
1.59
Feb
6%c Mar
7%c
Jan
42c
19,602
58c
Jan
1.00
Jan
Jan
General
Iron
Class
Pacific
Navigation'
Coyle
Pacific
Pacific
.
(Eastern)
Petroleum
Pamour
1.15
800
85c
25c
30c
1
32c
105,200
25c
11%
1
10
11%
20,050
72
72%
275
67c
11,460
Jan
69 %
64c
61c
74%
Feb
75c
Jan
Mar
Oil
10O
44c
39 %c
46c
127,500
Jan
46c
1
5%c
5c
6c
34,000
5c
Mar
22c
1
17 %c
15c 17%c
107,900
11c
Jan
23c
Drilling
Parker
Partanen
Malartic
Pathfinder
Peace
Penman's
People's
Perron
Pickle
99c
&.
<te
Mineral
Feb
65c
36c
38c
15,800
7.25
7.90
39,600
43
43
43
10
39
39
36%
Gold
5.60
39
40
500
30c
Mar
38c
8c
Feb
ne
Mar
95c
16,600
75c
42c
45c
26,400
39c
•
Mines
95c
1.07
2,945
1.80
95c
1.85
580
16c
44,600
95c
1.14
Gold
Pitch-Ore
1
~
Line-
United
_
Feb
Poplar
32,600
1.50
8,200
30c
6,100
28c
Feb
40c
Feb
Viceroy
Feb
Vicour
Oils
28:%
37%
3,180
32%
Jan
37%
Feb
36c
36c
25
36c
Jan
41C
Mar
13c
Mar
28c
Jan
Mar
13 %c:Mar
Mar
29%
Jan
Van
1.34
Jan
Jan
Ventures
4,455
56c
60,300
25%
3,038
32 %c
9%c
11c
4,800
3.15
3.50
114,225
135
26
22c
25c
36
36
36%
4.10
30
30
a
157
8% Mar
Jan
33
3.30
Feb
28
Jan
3.50 Mar
Feb
22c
Jan
14 %c
Jan
:Mar
Jan
Mar
42c
Jan
Jan
35c
Jan
9
Feb
37%
Feb
4.15 Mar
Mar
30
13%
13%
365
12%
Jan
14%
— —
59%
59%
185
57
Feb
59% Mar
25%
25%
25%
25
23%
Jan
27%
6.25
6.25
6.45
2,070
38c
38c
45c
10,400
38c
Mar
1.33
1.18
1.43
106,550
72c
Jan
11%
11%
11%
525
1.18
1.12
1.30
11,950
3%c
4'Ac
5,000
.
_______
25
•
Hill..
Mar
130
45
_
_
9c
34,785
a
27
2.55
560
3.85
2.55 Feb
65c
Jan
32 %c Mar
180
4.00
Jan
Jan
19%
13,100
8%
1
A
1.85
43c
8,100
8%
22c
9
__
35c
•
Vanadium
1.60
2.30
48c
_
Mines
..
1
•
Feb
5.25
11% Mar
1.12
Jan
Feb
Feb
Jan
7.35
98c
Jan
1.47 Mar
12%
Jan
Jan
1.67
Jan
24
2.20
24%
1
preferred
•
1.30
River
1.15
Jan
Feb
1.01
28
28%
2,315
26
Jan
28%
37%
38
206
35
Jan
38 % Mar
2.10
2.45
300
5c
5c
1,000
*
Power
37
135
1
28c
Corp
Powell
36%
100
Steel
1.45
■
.
Feb
8c
3.35
United
1.23
1.27
■
1
Feb
19'A
17
9%c
Oils
875
•
Petroleum
19
16
115
35c
United
26
Oils
Jan
100
•
Corp
Keno
24%
Ponder
Pontiac
Jan
6,000
25
_
Montauban
26
1
31%
18
52c
•
B
United
13 %c
Development
Feb
Feb
9%c
2.28
__
Corp class
13c
Placer
Feb
30%
Jan
14%
18%
'
*
Asbestos
1
Uranium
Feb
13%
Mar
1.53
18
•
•
Preferred
Jan
1.95
Jan
1.41
1.20:Mar
36%
Upper Canada Mines
Pioneer
61c
8%c
—
Gas
Class
Feb
1.22
Mar
115
24
18%
_
__
Pipe
United Fuei A preferred
Feb
60c
Jan
31%
Jan
Jan
8%c
•
Oil
United
Jan
84c
31%
'
•
A
Oils
United
Mai¬
500
42c
40
__
Acceptance
Union
Mar
30c
8%c
87c
14
High
18
35c
'
1
class
Petroleum
Union
Mar
43
30c
•
common...
Oils
Tungsten
Feb
115
Jan
3,100
0
Tuckett Tobacco pfd
Feb
8%c
I-
Finance
Oil
Triad
8.40 Mar
Mar
43
1.34
.
Mountain
Trend
Jan
40c
Jan
1.20
20
Transcontinental Resources
Mar
1.00
Feb
26c
1
-
1
5
12c
Jan
8%c Mar
6,500
38c
1
.
Gas
Crow
4.10
7.80
1
Oils
Oil
65c
*
Securities
Gold
Petrol
65c
100
a
Pershcourt Goldfields
Peruvian
9c
1
Gas__
common
Credit
8%c
l
Nat
Ltd
4.75
1
_.
Oonsoi
River
4.65
9c
•
Petroleum
Payiiiaistei
4.65
50c
i
31 %c
_
Empire
Trans
Jan
Western
Works
.
Trans Era
Feb
Parbec Mines
Trans
Mar
Paramaque Mines
Pan
Trusts
Warrants
11% Mar
Jan
8.15
72
64c
6.000
Feb
59 %c
Jan
*
Porcupine
1.35 Mar
Jan
_»
Hershey Tubes
Page
1.15
._1
120
41c
0
Towagmac Exploration
Traders
24
37c
14
_.
_
a
A
Low
24
Silver
__
Range Since Jan. 1
High
1.30
Gold
96c
Jan
Shares
40c
•
Tombill
24
Mar
for Week
Low
*
Tip Top Tailors
Jan
Sales
Range
of Prices
Par
2.50 Mar
Jan
22%
28,300
4%c
Jan
64c
2,000
43c
46c
1
1.90
175
1.15
X
—.
■
Week's
Last
Sale Price
£
High
3 Vic Mar
22
6 'Ac
_1
;
Osisko Lake Mines
Low
4c
71c
STOCKS
Range Since Jan. 1
High
3%c
•
Ltd
Co
Shares
Low
1
Loan
26
for Week
of Prices
3%c
*
•
Exploration
Jockey Club
MARCH
Friday
Range
Sale Price
ENDED
Sales
*
Roi Consolidated Mines
•
1
Alloys
Mfg
class
6
250
16%
3,775
14'A
Feb
8
•
16%
8
60
7%
Feb
*
A
_
.
Mines
_
Feb
7c
Feb
6%
16% Mar
8
Jan
8c
Jan
7c
1,500
1.63
1.70
12,200
14%
200
14
Mar
14% Mar
39c
39c
500
32c
Mar
50c
7c
1
_
__
Jan
5c
14%
1
Mines
Violamac
5% Mar
6
16%
—
Ltd
3%c Mar
1.66
1.60 Mar
2.20
Jan
'
Prairie
_V_
Oil
i
Premier Border
Preston
East
Prospectors
•
*
1
Purdy Mica Mines
2.66
•
Dome
Airways
5.00
1
2.70
18,914
4.75
5.20
17,552
7%c
2.50
--
7%c
3,000
2.00
Jan
3.00
Feb
Virginia
4%c
Feb
5%c
Jan
Vulcan
3.40
Feb
2.50 Mar
3.70
Feb
5.40
Jan
Oils
G
Walker
60c
12c
8,000
10c
Jan
15%c
Jan
Weedon
75c
4,000
56c
Mar
73c
Jan
Wekusko
3.15
1,000
3.85
Jan
Mar
67c
Jan
West
Mar
43c
Jan
Labrador
12c
11c
Quebec
Manitou
1
75c
72 %c
Quebec
Metalurgical
•
3.00
3.00
42c
40c
55c
61,200
37c
24c 25 %c
14,942
24c
16%
1,255
1
1
Quebec Nickel Corp
1
Queenston
1
24c-
•
16 % '
Gold
Mining
Quemont
16
78c
Feb
2.50
Preferred
Rankin
Red
;
Inlet
Redwater
—
Rio
2,000
30c
Feb
45c
14,000
14c
Jan
20c
Jan
77c
Mar
1.20
Jan
Jan
12c
Jan
Weston
81c
77c
81c
26,800
10 %C
10 %c
11c
2,200
1.50
1.50
1.50
400
4c
4c
2,000
2.99
2.99
700
87c
1.00
1.30
Mfg
common
._
preferred
Little
Roche
Consol
Class
Royal
Mar
Jan
43c
6,000
15
72c
34%
45
5.20
5.80
5,125
95c
31,000
Russell
Jan
15
18
Feb
18% Mar
St
Lawrence
Scurry
Oils
preferred
Miness
—
Breweries
Jan
15 %C
Feb
Yankee
Canuck
10c
Jan
18c
Feb
Yellorex
980
37%
Jan
44
12
Jan
13%
Feb
York
9%c Mar
12c
7,500
3c
3%c
9,500
380
18%
18
18%
43%
42 %
4378
1.60
1.50
1.60
2,653
9c
8%c
9%c
8,500
1.67
1.75
15,500
14%
80
11%
100
1.28
1.45
24,870
1.75
1.90
4,175
39%
39
41%
'274
47%
50
52
52
8 %c
8%c
45c
4.00
3.90
Mines
14c
Steel
-
—
Sudbury
Cons
Grass
Sweet
Swltson
for
Grass
for
new
49
245
60c
60c
2,500
30
30
250
22c
25c
14,000
Jan
25
23%
Feb
24% Mar
6.00
18c
Jan
Jan
10%
13 % Mar
15%
10
,35c
47%
Feb
Jan
Jan
18c
Jan
25c
Feb
Feb
34c
Jan
8%
8
8%
300
6%
Feb
8% Mar
6%
7%
350
6%
Feb
,7% Mar
14c
2,700
50
•
•
1
2,428
6%c
7%c
II,100
7.40
7.90
38,655
12%
700
18c
34,300
17%
c
5
12c
Mar
6.50
12%
17c
1.65
1678
1678
16%
10
1.14
1.17
3,550
4tfaC
4%c
3,000
Tamblyn
Taylor,
Ltd
comi
101
14c
15c
9,818
9c
Feb
22c
Mar
20c
7,000
18c
Feb
27c
Feb
1.65
1.08
Feb
3%c Mar
*
40
110
9%
487
8%
Jan
11
100
10%
Jan
38%
Jan
2.65
Feb
._1
Jan
Feb
1.60
Jan
15c 17%c
12,950
19c
Feb
14c
Mar
Feb
Dominion
17%
Jan
180
Canada
&
Canada
Sugar
Vinegars
13%
Jan
14%
Jan
620
23%
Jan
26
Mar
40%
41
485
35
Jan
41 % Mar
70
70
10
70
Mar
4.85
4.80
5.00
7%
5
Cdn
8
a
Odd lot sale
in
e
I Flat
r
Cash
45% Mar
10c
Feb
20c
2,600
16%
34%
2,565
Investment-
FOR
40
Jan
36%
Jan
60
Jan
Mar
Feb
Mar
60
957
54
29%
360
28% Mar
7%
400
40
390
34%
Jan
42
Mar
54%
Jan
60
Mar
28
Jan
31% Mar
30%
Feb
31%
Jan
3.50 Jan
4.00
Jan
4.85
Jan
40
60
30%
60
29%
30%
3,370
30%
6
90
31%
150
3.95
3;85
3.95
1,020
4.50
4.30
4.50
34%
36
5.50
1,420
28%
__
29
52c
Feb
(Un) Admitted to
privileges.
"Jan
36% Mar
Jan
6.00 Feb
23%
Jan
29% Mar
50c
Feb
59c
unlisted trading
delivered.
wiWfcen issued,
Ex-dividend,
Ex-rlghts.
Ex-stock
I
31% Feb
7% Jan
CANADIAN MARKETS
wd When
s
Jan
Ex-liquidating dividend.
u
year's ranee).
4.80
8,700
x
price.
32
350
51 %C
OUT-OF-TOWN AND
sale (not included
3.55
1,740
1,095
5.00
35%
(not Included In
(not included in
17
33%
59
t
delivery
15% Mar
•
7%
30%
1
1
*
*
2
1
33%
225
28%
59%
ex-interest.
sale
Jan
15%
year's range).
Selling
40%
2,318
value,
d Deferred
3.80 Mar
17c
*
.
No par
Feb
Jan
45%
5
Paper
—
•
Feb
3.65
45'A
*
_L
common
Gen
Mar
25
15 %c
5
1
Flour
5%
12
100
15%
Utilities
Ontario
70
11
45%
34%
&
Jan
Mar
3.80
I5%c
Paper common
Power
11
11
—
Inc
4.55
650
v
3.80
Bridge new com
Dominion
Ogilvie
14%
25%
40%
_
Paper
Oil
Dalhousie
Feb
Mar
14
Alcohols pommon
Consolidated
19
25
Western Lumber
Canadian
7.25
14
Ingersoll-Rand
Canadian
»
25%
—
Canadian Marconi
9% Mar
1.83
Feb
750
96
Jan
1.20
12%
18%
Consolidated
10,200
Jan
18 Va
Stores
13,262
8%
5^0
Third
1.45
3,012
18%
Thrift
2.30
12
Bulolo Gold Dredging
Feb
1.25
11%
Jan
Mar
Feb
Jan
2.17
27
Feb
Bros
1.35
Jan
5.60
Price
2.24
24%
1,310
Mar
Mar
26%
210
6.00
Oreille
Mar
8%
5.90
Consol
11
8
Jan
Mar
Pend
45
Jan
7%
100
50
Pato
Jan
7
1,275
99
Feb
5c
High
Low
7%
8%
Jan
Jan
1.20
Range since Jan 1
Shares
High
7%
8%
Jan
Jan
for Week
Jan
MacLaren
1.90
Feb
Sales
Range
of Prices
87
Loblaw
20c
Week's
47%
Feb
105
Jan
11
15c
Feb
35
Jan
_1
Thomson-Lundmark
Feb
1.43 Mar
2.75
165
18
Jan
40
uJ
Jan
9c
50
Intel-provincial Utilities
1.95
16% Mar
9%
»
common
Pearson
Jan
10c
Jan
18c
Low
.
FOOTNOTES
River
30c
Jan
13c
year's range).
Taku
Mar
7c
5%c
96%
Ltd
4%c
Jan
22c
95
preferred
Yukon
1.17
Jan
2.50
1.96 Mar
50
preferred
International
old
Gold
1.14
100
Jan
Jan
,1.55
50
1st
2nd
17
Jan
2,600
32,170
8%
Jan
28c
Feb
15%
1.90
1.38
2.50
11%
Jan
12% Mar
Jan
1,345
1.80
1.30
Last
Develop.
Jan
7.95
Mar
5,328
1.80
3,000
Corp
13c-
Jan
17
•
14,100
7c
Feb
6
5.50 Mar
25%
Newfoundland
31
6%c Mar
1.83
10
8c
7%
19%
Mar
1.69
14,000
7%c
Par
18c
Mai-
18
29
16%
16c
13,700
loC
13c
National
Andian
Hayes Steel
International
1.00
Mar
17
15c
26c
Sale Price
Jan
5% Mar
Jan
66c
1.76
102 % 102 %
3,664
22c
Mar
5
4.00 Mar
'
Minnesota
17c
1.85
2.50
,
26% Mar
29%
1.78
Friday
STOCKS
Canadian Industries common
Jan
30
Mar
Jan
18%
10
Canadian Fonda
Mar
80c
Jan
58c
21%
29
75
4.00
Feb
Exchange - Curb Section
Toronto Slock
49
Feb
29%
27%c
12c
9,380
a
Canadian General Invest
1,364
18%
9c
5'A
__
Mai-
2,924
29%
Jan
7c
8c
1.35
1
_
44c
Mar
24
18%
100'A Mar
7c
1.13 Mar
Jan
81c
Jan
32c
225
205
Feb
9c
18c
Feb
24
32c
54,530
100% 100%
97 Vai
7%c
Brown Co common
22 %
90c
8% Mar
6'Ac Mar
1.80
1
Asbestos
32c
5 VB
Feb
.
Jan
23%
72c
7%i
Mar
4.00
Metal
Zenmac
Commercial
83c
2,754
6c
5%
1
Oil—
.
Oils
each five
Industries
Sylvanite
4.30
Feb
3.90
13 %c Mar
4 87i
3,500
87/a
6'Ac Mar
25c
52% Mar
Ltd
Oils
exchanged
Being
Jan
50
19,600
504
7'Ac
8%
8%c
47% Mar
33,912
49
50c
Inlet
One
Jan
1.02
2,600
100
Preferred
Great
44%
13 %c 15 %c
5,090
13,500
100 %
•
i
Knitting class A
41'/a Mar
*
Common
Sweet
Jan
*
Supertest (ordinary)
Surf
39
1
Mines
Jan
1,000
7'Ac
8%
Jan
5.60 Mar
40c
1
Contact
Sullivan
1.95
Jan
181
12%
Feb
6'Ac
6c
a
Yellovvknife Bear Mines
Jan
1.55
5.75
15%
7.90
Jan
9c
10'AC
6%c
Jan
70
10 %
•
Oil
<
Jan
1.55
1,200
15
"
80c
68c
7%c
Mar
1.15 Mar
247a
10
1
Gold
Mining
Stuart
9,263
38c
22c
Feb
Jan
40c
1
Rock Iron Mines
Steep
13
Mar
24%
.
27,600
62 %c
63c
Feb
15%
Feb
Feb
15%
60c
Feb
99 % Mar
Jan
1.82
lie
*
Ltd
Canada
of
Steeloy
14%
11
1.85
15%c
Jan
*
Bros
Stedman
6c
1.50
50c
5%
Olsen
dtarratt
Jan
Jan
1.45
24%
99c
39%
Mar
Feb
5.75
24%
B
Gas
46
*
common
Stanley Brock class A
Oil &
Jan
•
(1944)
Standard Radio class A
Class
37%
Mar
10 %
•
Oils Ltd
Paving
Feb
8%c Mar
1.00
50
*
*
Co
Stanwell
4.00
Mar
Jan
Jan
36c
Jan
19%
42c
*
1
preferred
,
Jan
4c
Jan
3c
2,100
•
Gold
Stadacona
60
17c
Jan
17
7,632
1
Valley
Southam
,
50c
Mar
Anglo
1
Somerville
I,795
95c
34%
95%
1
Yukenc Mines
10 %c
3c
5.80 Mar
204
Zinc
1,435
lie
Jan
6%C
100
Mines
Lead &
Yale
13%
1
1
Ltd
<tmpsons
Gas
Wright-Hargreaves
Jan
42%
50c
Feb
4.55
225
5
10%c
2%C
41
50
50
1
50c
Jan
Mar
24.%
class A
Dairies
Silverwood
Standard
20c
Feb
Feb
12%
*
common
Mines
Silver-Miller
Spooner
Feb
12%
1
Gordon
Voting trust ctfs
Sigma Mines (Quebec)
Silanco Mining
Siscoe
19c
Jan
4,400
47%
35
6%c
Combing
25,900
com
(1945)
Sheep Creek Gold_
Souris
12c
Wool
15c
1.80
preferred
Class B
Sicks'
Feb
13c
1.73
Power
Jan
36%
73c
■
l%c
1.36
&
Mar
33
99'A
•
_
_
3,500
11%
Water
Bhawinlgan
19
67c
Alexander
13c
Security Freehold Petroleums
Sherritt
14
Gold
Winora
12c
Ltd—__
17c
Feb
36%
1
Winnipeg Electric preferred
12 %c
__
Feb
98%
Mines
4,000
14%
A
12c
17%
36%
76c
Central
&
15c
Bridge
class
Jan
99%
•
Larder
Gold
13c
Ltd-
Petroleums
Scarfe
A
10% Mar
5.50
1
2c
1
River Gold
Bhawkey
28,200
•
Ltd
100
16c
1
Gold
Antonio
Sapphire
t
14c 15 %c
1
Corp
San
8and
Sarnia
280
10%
--
Petroleums
Wood,
•
common
19
a
Tungsten
Winnipeg
Mar
14
*
Industries
_
(Geo) common
15c
•
Rupununi Gold
Brew_
Leaseholds
Windward
Jan
50
18%
1
Oils
Run die
Mar
34%
1
Royalite Oil
23
23
Jan
20%
5
Winchester
Mar
1.65
1.10.Mar
230
15
18%
10
Bank
Jan
635
•
Silver
Roy
22c
Feb
15c
8,650
2c
Oils
Roxana
Jan
11,200
19
Wilrich
9,300
14 Vac
6'Ac
•
Wiltsey-Coghlan
42,745
—1
common
9c
Feb
23
Feb
72c
warrants
B
Jan
4'Ac
13c
Jan
1.20
—1
Long Lac
Rowan
;
5%c
1,000
19
1.12
64c
10%
500
5c
13c
3.20
1.12
10%
Jan
35c
5%c
5c
22%
Feb
72c
•
common
39c
Feb
29c
33c
5'Ac
18c 19 %c
Preferred
I
Robinson
11,800
35c
8
2.85 Mar
3%c
1.20
—*
*
40% Mar
1
Jan
1
Oils
25
1
4%c
1
1
Uranium
Feb
40%
50
5%c
—
Grocers class A
Western
1.50 Mar
Jan
87c
97c
Jan
4.30 Mar
Canada
Western
8c
Jan
4.60
40%
225
Ashley
Western
57
4,904
4.40
Jan
15c
14c
1
-
Rix-Athahasca
$1
32c
32c
15c
1
Robeitson
Jan
1
Mines
Prado
90c
1
Regcourt
Kexspar
Mar
58c
50o
—
MacDonalef
Renabie
54c
11% Mar
Jan
5,438
54'A
40%
—40
Products
22,425
56c
58c
1
—
Utilities
Petroleum
Reeves
1
1
Poplar Gold
Reef
Mines—
Uranium
Jan
9.00
11%
52
Territories
Western
Mar
4.40
10%
10%
53%
1
Consolidated
Westeel
16% Mar
13% Mar
.
Pyrites
Western
Radlore
•
•
common-
West Malartic
Copper Corp
Quebec
Mar
^
Jan
8,700
Quebec
--
•
W'
Equip
70c
65c
_1
—
&
Waterous
65c
25
_
Amulet
Waite
Jan
12c
7%c Mar
pfd
Dare
dividend.
Jan
V
44
(1412)
The Commexcial and Financial Chronicle...
Monday, March 29, 1954
OVER-THE-COUNTER SECURITIES
Quotation for Friday, March 26
Investing Companies
Mutual Funds-—
American
1.00
1.10
Johnston
1.25
Business
American
Mutual
5.07
5.43
Fund
1
4.15
4.44
Inc—1
12.60
13.70
Shares
Fund
jAxe-Houghton Fund "A" Inc—1
Axe-Houghton Fund "B" Inc—5
Axe-Houghton Stock Fund Inc-1
Beneficial Corp
1
Blair Holdings Corp
—1
Blue Ridge Mutual Fund Inc—1
Inv
of
Tr
Mutual Funds—
Ask
25c
Affiliated Fund Inc
Bond
Bid
Par
Aberdeen Fund
B~l
Net asset
9.79
10.58
B-2
(Medium
20.82
B-3
(Low
3.37
B-4
(Discount
8%
2%
K-l
(Income
K-2
Bonds)
Grade
1
Bonds)_l
25.02
20.15
10.68
11.66
Pfd
17.61
(Speculative
19.22
Pfd
Stks)_l
8.70
12.29
S-l
(High-Grade
8-2
(Income
24.59
26.58
6-3
(Speculative Com 8tk)
(Low
8.37
9.04
23.37
25.26
1
Corp
24.81
27.13
Com
Stocks,)
9.30
Fund
General
Shares
Century
Chemical
Inc
1
12.03
Trust
1
8.82
1
5.79
Securities
38.47
7,625
137
142
-1
General
7.63
7.07
Inc
Composite
Concord
1
Fund
1
Inc
1
Consolidated Investment Trust_l
15.81
12.89
Vegh Income
Net
Fund
Diversified
Industries
shares—lc
Metals
3.17
3.49
14.01
3.56
3.93
lc
5.38
5.92
lc
5.02
5.53
lc
4.22
4.65
Inc—10c
7.97
8.73
Steel
shares
shares
——
12.85
13.89
Manhattan
31%
Massachusetts Investors
10.84
10.95
Bond
1
42.44
42.87
1
16.73
18.39
Fund
beneficial
of
1
21.27
19.14
Units
of
Life
interest—*
beneficial
Shares
7.99
7.05
1.96
1
10.88
11.83
Dreyfus Fund Inc
Baton
Stock
12.93
12.93
10.54
11.46
35.43
National
26.47
28.30
Founders
20c
5.30
5.49
5
18.47
19.97
Inc_l
2.61
2.86
10
Mutual
Preferred
stock
Common stock
•
Funds
8.77
6.95
lo
series
40%
Income
Fund
Capital
General
Investors
Group
_
4.85
1
11.82
7.36
Natural
Natural
2.58
2.80
20.34
65.11
70.01
Series
21.99
1
1
5.79
7.17
Resources
Fund
Resources
of
Inc—lc
4.71
4.30
Canada
Fund Inc
lc
2.84
3.11
1
18.37
19.86
Pacific Amer Investors com—lOo
5.85
6.35
6.29
lc
7.86
England Fund
$1.50
preferred
Pine
&
Street
lc
11.62
12.73
Pioneer
lc
10.14
11.11
Price
lc
6.66
7.30
Chemical
lc
8.92
9.77
(The) Stock Fund.lc
8.97
15,
2%S Aug.
2%s
1954
Sept.
l%s
15,
1954
5.20
5.71
5
25%
27%
5
25
32
Trading
Fund
Inc
1
General
bond
Fund
15.51
-lc
5.34
Puinam
7.92
8.68
lc
8.68
1%S
Dec.
15,
9.35
18.89
19.44
value)—*
(net asset
29.53
29.53
Stock
Fund
1
Dated
lc
7.53
8.26
lc
2.81
3.1J
15.44
8.43
9.29
*
63.50
67.00
1
24.37
24.37
1
7.67
8.36
1
5.57
6.09
1
6.59
7.16
1
<3
4.77
5.21
*
lc
4.32
4.75
Texas
lo
Shares
7.76
8.51
United
7.20
7.89
United Continental
3.87
4.26
United Income
Fund
Fund
Inc
Accumulative
Dae
Bid
Ask
9-
1-54
bl.45
1.25%
10-
1-54
bl.45
1.30%
10-
1-53
6-
Rate
1-54
bl.40
1.10%
1.90%
1-54
11-
4-
1-54
7-
1-54
bl.40
1.20%
1.60%
3-
1-54
12-
1-54
2-53
bl.50
2-54
1.30%
8-
bl.45
1.20%
1.50%
4-
1-54
1-
3-55
bl.50
1.35%
United States
Bid
Apr.
Apr.
1,
99.990
1954
99.969
1954
15,
Apr.
29,
99.948
May
6,
1954
99.955
June
3,
99.935
June
99.915
June
10,
1954
17, 1954
24,
99.884
99.894
June
99.863
May 13, 1954
99.874
June
Par
New
Bid
Co—10
Fund
Fund
Fund
Shares
100
34%
36'%
369
10
Income
Street
Fund
Investing Corp—1
lo
14.98
9.13
15.35
Investors
Fund
381
46%
Fund
Investment
95c
lc
J.26
lc
16.18
Unit
1.38
17.69
1
6.37
12.46
13.62
1
18.38
Type
283
395
Bk & Tr__25
Continental Bank & Trust
45%
48
430
445
Commercial State
Stamped
(ex-distribution)
Corn Exchange Bank & Trust_20
County Trust Co
(White Plains N Y)
18
3%
4%
61
62%
79
82
North
Amer
Empire
First
Trust
10
Bank
National
Trusi
&
Trust
138
23%
41
Cleveland
Central
100
382
Bank
Square
N
Y
1Q
50%
84
4.30
(The)
Bank
50
51%
10
36
37%
10
46%
48%
23
361
37%
Union
Series
1956
1
Kings County Trust Co
Long Island TrustMeadow
35
23
40
53%
65'%
•
First National Bank
87
158
38
Angeles
Security-First
27%
Mellon
64%
66'%
Peoples 1st Nat Bank &
29
31%
100
253
St.
Nat'l
Bid
lo
127
10
57
1q
111
31
4
51
53
American
Equitable
8
31%
33%
Fidelity & Casualty_5
pfd
5
x23%
25 %
x25%
26%
American
$1.25
Amer
Assur
conv
Ins Co
(Newark N J)__2%
26
27%
-10
—6
Insurance
33
Automobile
Steamboller
Home
114
10
American
,
Par
Hartford
59%
Co
of
North
Jersey Insurance Co of
Lincoln National Life
Amer__5
N Y.—10
10
Bid
Ask
Bank
48%
50%
25
&
108%
111%
Trust_17%
Eye National Bank
2
59
flterling National
41%
43%
Trade
90
United States Trust
88
5 %
41%
5%
1
Casualty common.
$2.10 prior preferred
-_10
Massachusetts
Trust—25
Tr
20
88
91
45%
47%
Bank
20
Bank
20
38%
40%
52%
56%
17
54
57
Manufacturers Bank & Trust_20
Mercantile Trust Co
25
27
30
Bank
&
25
Trust
Co
10
100
121
127
49%
52%
16%
276
18
286
25
60
63
St.
20
63%
67%
Louis
Tower
Union
Grove
United
Trust
Bank
Trust—20
60
Trust
Bank &
&
100
155
165
39%
243
253
29 7 e
31%
50%
Albany, N. Y.
San
25 3a
State Bank of Albany
10
26
27%
Bank
Francisco
of Amer N T de S
53V4
5
Bonding
National
Boatmen's
National
First National Bank
"
Maryland
&
Mutual Bank & Trust
57
36%
40
Bank
261
__20
Trust
Public Nat'l
Ask
131
City Bank
52
Louis
American
Insurance Companies
Bank_12.50
Pittsburgh
25
Bank
of Freeport
York
Nat'l
24%
164
10
National
Morgan (J P) & Co Inc
New
Commerce
20
Brook
National
of
205
Detroit
20
Manufacturers Trust Co
2.84
Bank
Los
Industrial Bank of Commerce_l0
Irving Trust
10
11.90.
33
190
16
4.65
6.02
31%
50
394
63 %
20
10.39
20
Jersey City
20
1
Bank
City Bank
National Bank of Detroit
Hanover
Shares-
National
Cleveland Trust Co
43 %
Guaranty Trust Co
1955
Bank
25%
10
of the City of N Y
Franklin National Bank—
Franklin
133
10
22.93
Series
National
National
21.65
Trusts—
89%
276
1
Co
65%
380
10.62
f
Par
86%
100
20.03
11.34
&
First
21.07
Diversified Trustee Shares—
Series E
2.50
6.92
1
Trust—33 V*
Illinois
Bank
Harris Trust & Savings Bk__100
Northern Trust Co
100
1
Inc
National
457/8
1
Whitehall
Continental
48%
46 %
1
Wellington Fund
16.39
86c
8.38
15.04
Washington Mutual
Wisconsin
Fund-lo
Ask
62%
City Nat'l Bank and Trust
44%
Van Strum & Tovvne Fund Inc_l
2.17
Bid
25
Companies
44%
Fiduciary Trust
11.89
99.766
99.749
10
5.14
1.99
99.756
99.741
1954
15
& Trust
4.70
11.00
24,
Chemical Bank
Inc__l
1
99.771
Chase National Bank
Line
Ltd—
TAB
99.811
99.791
99.756
Chicago
'of the Manhattan
Bank
Value
Foundation Fund Inc.lOo
1954
99.798
99.777
Ask
York-
29.13
13.24
j
99.833
Par
Bank & Trust
28.28
12.25
1954
Ask
99.853
99.820
-
99.905
1954
Inc__1
1
Bid
99.841
May 20, 1954
May 27, 1954
99.927
Apr. 22, 1954—
Federation
Agricultural Insurance Co
1.30%
Dollar Value
99.975
6.89
Aetna Life
bl.45
Treasury Bills
99.992
8.
Apr.
1954
6.93
Aetna Casualty & Surety
Aetna Insurance Co
1-54
Ask
14.22
Investment Trust of Boston
Investors Management Fund
2-
Dollar Value
6.30
Institutional Found Fund
Investment Co of America
Dae
11-
6.34
Fund
Dated
2.35%
13.03
Fund
99.20
4-54
1
Wall
Ins
99.12
1-53
1
19.85
Bank
100V2
99.24
1-
1
United
12.64
Growth
99.16
12-
Inc
19.85
Institutional
Y00.14\
1
V
100.4
2.15%
Fund
12.26
Institutional
100.6
1, 1957
l%s April 1, 1958
1%S Oct. 1, 1958
1.10%
Science
Investors
April 1, 1957
l%s Oct.
bl.40
Line Fund
•
Institutional
1 %s
3-54
Value
1
Shares
103.25
2.25%
8.38
Haydock
Institutional
103|23
100.29
Ask
12.89
Guardian Mutual Fund Inc
Incorporated
100.22
1.00%
7.64
Hudson Fund Inc
100.22
100114
Bid
11.79
Inc
100114
bl.50
1
Inc
100.27
1-54
lc
shares
Fund
15.44
1
Television-Electronics
lc
Industry
Income
Investors
lo
Companies
100.28
100.15
Bankers Trust
Petroleum shares
Utility
100.25
1955-
8-
Bank of New York
Railroad
Growth
100.19
100.13
15,
April 1, 1956
l%s Oct. 1, 1956
2%s March 15, 1957
4-
15.11
Sovereign
Growth
100.17
Ask
1-53
29.62
State Street Investment Corp
Stein Roe & Farnham Fund
Tobacco shares
Bid
Notes—(Cont.)
Dec.
3-53
13.97
Shares-
9.81
shures
point
8-
27.40
Amer
9.25 1
stock
a
\
7-
2'/a
Selected
6.61
shares
32nds of
more
2.90%
Shareholders Trust of Boston—1
8.44
Equipment shares
Ulfi
Federal Intermediate Credit Bank Debentures
Bate
21.02
6.02
Railroad
112%
38.39
1
Fund
lc
RR
100.26
20.53
37.63
lc
Bteel
9.42
2.50
Merchandising shares
Mining shares
shares
.1961
l%s
100.29
f
J_
JL.
1955
Stevens & Clark
Common
10.24
Bond
99.20
102.18
1958
Canal 3s_
or
100.25
100.27
.
1954
15,
one
1%S
Scudder, Stevens & Clark—
9.51
Industrial Machinery shares.lo
Institutional Bond shares—lc
Inc__
(Geo)
Fund ]nc
5.86
shares—lc
shares
May 1,
15.83
%
Scudder,
lc
—
99.12
(T Rowe) Growth Stock
Fund
Electronics & Electrical
administered
1957-55
Maturity—
100.15
i
15, 1955
Treasury Notes—
1%S March
Ask
100.23
Feb.
9.83
shares
1,
12.92
Petroleum
Fully
2%s
100.13
5.92
22.66
Trust
Food
100.16
Treasury
1954
5.30
7.62
1
Shares
100.12
Indebtedness—
1,
3.83
Aviation shares
Equipment
1%S Oct.
100.12
8.47
1
Series
5.42
6.72
Inc
shares
100.10
100.8
7.52
7.75
3.50
Building shares—
Capital Growth Fund
Common
101.6
101.30
1955-54
10.55
6.38
1
.
1
20.68
Corp
shares
9.65
1
Series
1
Securities—
Automobile
1
—
Slock
Speculative Series
New
Gas Industries
101
101.22
13.84
Stock Series.
Growth Slock
2
Inc
Inc
General
17.25
9.53
lo
Investors
16,07
12.80
Series
Preferred
Inc—
series
Investors Corp
Balanced Series
Bond
1
Fundamental
Futures
38%
Fund
Custodian
1955
1956
1,
National Security Series—
Fidelity
Franklin
1
1
First Boston Corp
1,
Feb
1.30%
Fund
33.13
Fund
Fund Inc
Financial Industrial Fund
Feb,
May 1,
Bid
of
June
8.72
1
.
—1
Equity Fund Inc
2%s
2.70%
Balanced
Fund
2%s
2s/as
3.00%
value
asset
Nation Wide Securities-
Howard—
Balanced
2%s
100.6
1955
100.4
100.9
Maturity—
Certificates
Corp—
2.15
Dividend Shares
100.2
U. S. Certificates of Indebtedness & Notes
16.29
7.94
Mutual Trust Shares
__
100.23
32.18
14.99
1
Inc
Inc
7.73
25c
29.88
1
.1
Fund
Net
1
Ask
100.19
Fund—
Invest
Diversified Growth
Stock Fund
1954
20.69
Mutual
Diversified Investment Fund.l
1,
100.5
22.99
1
Mutual Fund of Boston
5.75
Nov.
Stock
Inc
Mutual
stock—1
Trust—
interest
Growth
investors
Fund
Inc—■
common
5.05
Massachusetts
Fund
Funds
4.59
29 %
Inc—
Net asset value
Delaware
Diversified
Equipment shares.lc
lc
Mass
1
.
De Vegh Mutual Fund
3.05
Petroleum
17.19
Inc—
value
asset
1,
2%s
Panama
4.15
Non-Ferrous
Ctfs
De
3.77
2.77
Paper shares
—.—
Fund
lc
Equipment shares_lc
Electrical
Composite Bond & Slock
Fund
•
Automobile shares
Business
7,425
point
Bid
100.3
Figures after decimal point represent
19.50
100
1954
Funds—
22.45
Commonwealth Investment
2%s Feb.
38.47
Managed
18.04
com™10Q
a
Bonds—
11.81
20.76
*
32nds of
Bank
6.35
9.89
1
Preferred
100.2
Land
7.27
Knickerbocker Fund
.13,02
more
9.63
6.65
Lexington Trust Fund
25c
Loomis Sayles Mutual Fund—
—1
Fund
Christiana
.
1954
|V«a June 1, 1954
10.28
9.51
Inc..—__—_1
Fund
15,
Federal
10.15
1
Stks)_l
Com
(Net Asset Value)
Canada
Canadian
or
13.42
10.65
23.23
—10c
Invest
one
Ask
Banks—
Central Bank for Cooperatives—
2%s June 1, 1954
9.50
Stk)_l
9.80
Com
Loan
2.10s May 17,
27.30
18.47
1
Home
2%s April
28.23
1
Bonds)
Bonds)
Priced
27.05
Stocks)—1
Priced
21.65
5
value
Street
(Investment
Bid
Federal
S-4
Bullock Fund Ltd
32.09
Figures after decimal point represent
1
1
_—
31.45
Obligations of Government Agencies
Ask
—1
-
3.08
2%
Bli
Keystone Custodian Funds—
Bowling Green Fund Inc—
Broad
Inc
19.15
8
Par
Mutual
*
America
Boston Fund Inc
(The)
A—6.23
33%
34%
2674
49%
47%
23
IjJerchants Fire Assurance-
5
21
25
58%
601/2
Merchants
Automobile
4
10%
11
lo
80
84
National Fire
75
77
Bankers & Shippers
Boston
Insurance Co
lo
39%
41%
59%
63%
New Amsterdam
37
39%
New
Casualty
Hampshire Fire
25%
New
York
American
Re-insurance
American
Surety
Camden
5
National
5
Fire
I5
Connecticut General Life
Continental
Casualty
24%
& Manufacturers
320
330
Employers Reinsurance
118%
122
5
Northeastern
10
49%
Fidelity & Deposit of Md
''ire As^n of Philadelphia
Fireman's
Fund
(S F)
Firemen's of Newark
General Reinsurance
Corp
Glens Falls
Globe & Republic
Globe & Rutgers Fire
Great
American
Gulf Life
Wanover
(Jacksonville, Fla.)
Fire
•
46%
Recent
43
24
25%
30%
31%
3.33'/a
8
9
__12.50
Northern
55%
57%
52
54
Bonds-
Bid
Alabama Power 3%s
Atlantic
Calif
City
Elec
Fire
Indemnity Co
Casualty Co
10
55
57 %
Pacific
31
33
Peerless
75
78
44%
46%
10
Phoenix
10
2.50
57V2
29%
30%
...10
—
5
85%
60
63
20%
—10
Providence-Washington
89%
—10
27%
21%
98
102
29%
591/3
_5
Reinsurance Corp (NY)
Republic
(Texas)
10
42%
44%
St
63 ¥4
65%
Seaboard
15%
16%
Security
40
42
Springfield Fire & Marine
5
5
2%
Paul
33%
35%
Standard
22%
23%
39
U
&
U
152%
157%
8
8
Marine
Surety Co
(New Haven)
Travelers
37
Fire
2
10
—5
II5
Central
Power
RR
Ask
Accident
87i»
9%
54
57
40%
42%
10
44% 1
48
10
35 %
46%
3%s
3%s
48%
1,025
6.25
10
100
1,000
'
Fidelity & Guaranty Co.lO
Fire
Westchester Fire
64%
Public Serv of
3s
1934
100%
101%
-1974
100%
101%
102'%
102%
Southern Nat Gas 3%s
Tenn. Gas Trans 5s
1973
105 %
105 %
1973
105%
106 %
-1984
k—
4s
106%
105%
106
Louisville Gas & Elect 3%s.-1984
k__
Mich
104%
104 %
NorthernIllinois Gas 3%s -1979
105%
106%
.1984
105'%
103 %
104
101%
102%
-
1053i
.1959
Okla
C^n^ol Gas 3%s
Edison
.1979
(3%s
Pacific
Finance
Pacific
Gas
)&
Public
Serv
4s
Elec
3%s_,-1984
StocksEl
Cbi of Ind—
3%s
Paso
Nat
Gas
5.65%
Mississippi Pow &
4.36 fo
preferred
pfd_100
FOOtNO
k
admitted
41%
43%
27
%
FOB
•No par value,
Bid
25 V2
107
yield
Stock
to
listing
Exchange.
5.85%
4.44 %
102 %
pfd_50
the
New
York
110
53%
100
104%
100
preferred
County
103%
103%
wl
y
New
stock,
Ex-dividend,
When
issued,
Ex-rights.
,105%
Elec—
preferred
OVER-THE-COUNTER
x
on
1
I
100
Tenn Gas Transmission—
t
price,
109
Lgt—
Narragansett Elec 4.64%
Worcester
-1984
b
3
101%
107%
Long Island Lighting 3%s_..1983
66%
2
Ask
102
100%
_1983
48%
46%
Bid
101%
37%
10
Bonds—(Cont.)
1984
.1984
3s
Oregon Power 3%3— .1984
Illinois
Securiiy Issues
Ohio
Pacific
—10
lo
Hartford Fire Insurance Co
Ex 25% stk div
paid Mar 23—
44%
41
Illinois
51%
4
^Federal
2
,10
2.50
I
Employees Group Assoc
5
North River
10
Co
Fire
Fire
lo
Crum & Forster Inc
—10
Union
ISSUES
__
'
\
Number 5311... The Commercial and Financial Chronicle
Volume 179
Week
CLEARINGS
THE COURSE OF BANK
45
(1413)
Ended
March
20
1954
1953
Inc. or
1952
1951
$
$
Dec. c/o
$
$
*
Clearings this week will show an increase compared with a year ago.
Bank
Pre¬
cities
liminary figures compiled by us based upon telegraphic advices from the chief
country, indicate that for the week ended Saturday, March 27,
"of the
5.1%^tbove those of the corresponding week last
there is
1,309,172
1,594,732
1,492,165
Chester
1,715,473
1,759,184
York
Philadelphia
.—
Kansas
City
—
606,679,923
+
368,042,990
+
4.4
+
0.3
—.
Louis
—
Francisco
San
1,182,000,000
*
Boston
St.
.
_
.—
—
__
Baltimore
442,227,888
Other cities,
days__
five days
.
__
288,312,089
cities,
+
Total
West
6.2
Total all
cities for week
+
<ends Saturday; and
the Saturday figures
are
8,538,243
7,063,314
11,306,781
11,162,103
418,138,609
420,205,891
(7
1,260,247,028
cities).
$18,531,946,405
+
Virginia—Huntington
3,437,774
Carolina—Charleston
In the elaborate detailed
6,210,571
Columbia—Washington...
121,652,556
116,030,811
<6
644,144,065
687,500,051
Total
will appear
week
not available at time of going to press.
cities)
For that week there
March 20.
*
28,682,788
—
increase of 7.1%, the aggregate of clearings
Reserve District in which they are located and from
the Federal
5,343,915
„
in the Boston Reserve District the totals register a loss
of 0.7% and in the Philadel¬
in the Richmond Reserve District of 6.3%
of 1.4%,
and in the Atlanta Re-
The Chicago Reserve District enjoys an increase of 3.2%,
District of 1.9%.
.serve
Louis Reserve District
and the Minneapolis Reserve District of
of 0.3%
In the Dallas Reserve District the totals are larger
totals
District the
Reserve
are
i
1st
1953
Inc. or
1952
$
Dec. rk
4th
5th
6th
Cleveland
__
12,459,131,564
"
1,296,638,091
1,323,554,734
7
"
1,260,247,028
1,277,612,037
_
—
_
the
(10 cities)
Seventh Federal Reserve
8th
St
Louis
10th
San
Total
Grand
City_
598,695,286
983,166,763
1,350,484,006
+
3.2
1,193,360,366
4
"
680,4=34,420
678,625,263
+
0.3
618,007,673
611,096,578
..
"
623,048,740
494,754,358
398,826,985
1,181,045,888
1,190,257,573
"
111 cities
We
add
now
3.1
460,250,854
7.9
—
518,362,927
606,021,334
630,231,534
24.1
+
546,927,987
22,454,196,925/
432,793,643
412,679,084
1,147,355,092
1,024,890,841
7.1
19,939,752,181
18,519,701,734
0.3
9,483,942,425
+
10,426,104,609
detailed statement showing the figures for each city for
our
"
i
the
week
March
Ended
20
Terrc
Haute
Inc. or
1952
$
Dec. %
1951
$
$
Fall
1,743,104
3,859,423
0.9
585.806,429
__
Haven
______
_
—
2,336,260
Hampshire—Manchester
3.5
*2,369,914
1,853,282
11,761,845
+ 17.3
11,246,680
9,468,092
10,007,668
7.8
8,770,951
7,209,530
35,897,305
+
4.0
32,434,431
26,074,310
14,713,989
4-
4.1
13,267,171
9,993,307
■
.
41,534,700
33.1
30,118,700
33,412,800
2,006,938
cities)
+
—
8.0
4,837,824
4,337,070
7.9
269,559,295
312,151,643
4.8
116,536,476
102,559,389
598,695,286
604,391,915
6.3
—
+
—
27,825,133
4.6
24,495,086
0.3
112,841,783
86,116,059
6.8
359,300,000
337,200,000
—29.2
—
5,519,367
7,829,812
7,495,995
2.6
7,828,968
+ 17.7
472,003
444,044
1.5
179,786,029
165,940,437
1.9
983,166,763
895,693,367
+
—
,
1
,179,575
+ 19.8
1,535,306
11,415,123
+
3.9
6,867,254
5,817,941
10,172,334
—10.9
7,448,098
7.5
63,156,000
7,944,986
52,683,000
—17.2
8,947,171
11,037,481
69,289,000
10,632,985
+
8,730,283
3,330,426
+
3.9
3,154,125
2,750,092
127,102,581
+
9.3
108,708,080
92,103,629
4,697,074
+
2.1
4,478,173
4,206,814
40,217,494
15,357,542
35,112,854
+ 14.5
33,078,058
13,868,772
+ 10.7
12,223,909
31,745,162
15,121,788
1,344,912
1,338,696
+
0.5
1,506,132
1,080,262
1,037,965,410
4,598,110
1,019,055,324
+
1.9
902,927,468
739,845,763
4,589,290
+
0.2
+
3.5
City
_
Decatur
13,836,246
13,369,873
8,046,784
5,039,477
8,546,309
4,302,080
;
1,394,084,163
cities)
(17
1,350,484,006
-
3,552,899
2,976,902
13,522,031
13,389,756
5.8
6,690,616
5,407,305
+ 17.1
4,149,923
2,855,366
3.2
1,193,360,366
998,876,105
337,700,000
—
+
„
Eighth Federal Reserve District—St.
Louis—
362,200,000
183,787,218
132,081,259
Kentucky—Louisville
Tennessee—Memphis
Illinois—Quincy ;
—
2,688,221
680,434,420
-
369,600,000
2,365,943
Louis
678,625,263
174,794,987
131,542,055
2.0
321,800,000
+
5.1
167,865",390
157,130,828
+
0.4
126,216,580
114,606,249
—12.0
2,125,703
1,659,501
0.3
618,007,673
611,096,578
—
Total
cities)—
(4
Ninth Federal Reserve
District—Minneapolis—
7,041,451
148,090,574
Paul
148,929,336
.
—-—r
Dakota—Aberdeen
Montana—Billings
__
(7 cities)
5,153,074
12,808,331
I 564,130,108
,
Nebraska—Fremont
7,463,752
4,012,684
11,384.020
<•—.1
-J.
8,769,907
4,082,622
4,722,881
North Dakota—Fargo
Total
361,254,925
—
Minneapolis
Helena
7,305,885
380,038,653
Minnesota—Duluth
St.
+
546,927,987
—
+
—
+
+
—
3.6
8,049,943
5,932,419
5.2
338,934,886
0.6
145,938,760
306,736,831
125,329,770
17.5
3,937,929
4,328,529
4,531,708
6,864,775
1.7
8.3
.
J
3,375,17a
3,735,056
—11.1
10,308,105
10,609,891
3.1
518,362,927
460,250,854
+
-Kansas City—
District—I
773,719
_—_______
912,701
701,528
707,513
9,214,980
8,452,481
167,150,652
182,838,736
—15.2
—
791,669
676,730
0.8
608,049
431,439
9.0
7,750,305
7,322,198
8.6
163,844,315
164,118,723
:
—
1
Kansas—Topeka
10,851,502
____—
9,553,183
+
—
+ 13.6
8,144,227
9,406,686
6.0
19,135,971
16,382,547
9.7
388,577,000
413,019,736
3.2
11,227,571
12,630,615
+ 37.4
3,274,262
2,937,836
+
22,848,158
cities)
<10
3,415,763
—15.7
2,667,965
3,305,024
623,048,740
Pueblo
3,917,557
2,880,534
Joseph
Colorado—Colorado Springs
433,544,779
5,381,090
City
21,546,588
391,573,532
11,673,045
Wichita
676,204,057
7.9
606,021,334
630,231,534
11,314,756
—
+
—
1,009,232
3)646,448
27,771,100
_
—
2,325,334
1,105,760
2,023,358
0.8
1,627,968
1,572,288
764,641.570
Rhode Island—Providence
(12
19.7
+ 48.4
15,321,530
_
+
1,118,65)9
9,231,434
■
_
2,786,651
37,346,345
__
__
_
—
4,796,675
621,584,507
+
3,518,703
_
Connecticut—Hartford
Total
1,731.575
4,588,726
13,799,862
Bedford
Worcester
New
636.995,524
8.8
22.9
—
—
1,660,393
Springfield
New
7,520,242
3,335,040
River
14,081,000
168,453,756
3,460,257
Moines
Sioux
Total
Lowell
New
2,201,023
5,799,905
642,843,549
16,636,000
187,731,991
+ 17.7
___
Illinois—Bloomington
Chicago
St.
2,006,771
Massachusetts—Boston
2,809,057
3,393,700
3.7
138,927,919
Iowa—Cedar Rapids
Missouri—Kansas
First Federal Reserve District—Boston-
—
9.3
1,934,185
_
Omaha
1953
$
Portland
+
—10.4
—
9,066,748
Wisconsin—Milwaukee
Lincoln
1954
Maine—Bangor
1,052,640,156
131,210,773
8,799,577
Hastings
■
Clearings at—
1,144,675,787
135,705,393
74,487,000
8,794,995,689
0.8
—
20,959,348,374
10,398,597,345
+
ended March 20 for four years:
'■
9,579,608
306,980,474
10,202,120
Bend
Tenth Federal Reserve
week
10,038,324
390,530,970
12,940,103
Wayne
South
South
City
York
—
—
676,204,057
"
10
6,619,163
6,179,565
1.3
2,316,403
998,876,105
_10
__
—
0.5
1.4
+
15,224,793
.
_
Indiana—Fort
895,693,367
1,394,084,163
7
__
+ 20.9
604,391,915
1.9
"
564,130,108
8.1
+
•
...
_
New
6.3
687,500,051
_
439,700,085
38,040,700
10,598,816
Rapids
Lansing
1,052,640,156
1,112,893,609
6
__
1,073,710,956
1,144,675,787
17
Francisco
Outside
1,185,019,192
1.4
644,144,065
■11th Dallas
12th
2.0
—
—
1,091,897,730
Minneapolis—
Kansas
10,035,135,135
"
'
9th
10,816,889,556
"
_
242,741,027
464,941,903
38,394,700
District—Chicago—
Michigan—Ann Arbor
Missouri—St.
6
_
_
13.8
+
695,404,562
$
720,105,209
10
_
-
-
-
_______
Chicago
0.7
—
10,946,254,660
"
Richmond
7th
770,207,412
11
Philadelphia
Atlanta
764,641,570
8,979,099
225,781,608
4.5
0.8
1,112,893,609
1951
$
_J_ _11
York
2nd New
3rd
12 cities
8,808,717
0.4
+
CLEARINGS
$
Boston
+ 13.2
—
+
1,091,897,730
Total
3.1%.
by 24.1%, but in the Kansas City
1954
Week Ended March 20
1,073,710,956
+
187,876,846
by Federal Reserve Districts:
OF BANK
1,185,019,192
9,628,078
190,618,114
Louisiana—New Orleans
Total
SUMMARY
2.0
—
175,753,889
Springfield
a summary
13,888,793
7,222,915
3,771,477
Rockford
furnish
11,970,799
130,170,082
594,817
Peoria
the following we
5,783,145
14,200,197
8.1
+
5,845,164
5.4
—
6,777,134
2,194,313
1.7
+
3,146,126
4,918,409
489,656
District by 8.5%.
In
3,560,953
6,468,584
149,989,280
9,882,216
and in the San Francisco Reserve
smaller by 7.9%
3,061,604
7.5
2.1
3.9
177,245,260
Mobile
Mississippi—Vicksburg
Des
St.
+ 15.3
—
—
2.9
Alabama—Birmingham
Indianapolis
'decline
1,026,000,000
+
193,000,504
In the Cleveland Reserve District the totals show a
phia Reserve District of 2.0%.
7,546,955
4,878.421
4,687,826
198,558,225
(including this city) the totals record a gain of 13.3%, but
'in the New York District
4,436,841
1,132,000,000
clear¬
We group the cities according to
this we note that
ings at this center showing an increase of 14.4%.
388,400,000
Florida—Jacksonville
week ended
Outside of this city there was a loss of 0.3%, the bank
week in 1953.
same
an
previous week
114,138,008
361.900,000
;
31,076,091
114,489,730
Nashville
Georgia—Atlanta
having amounted to $22,454,196,925 against $20,959,348,374 in
for the whole country
'the
was
4,256,142
2.4
Sixth Federal Reserve District—AtlantaTennessee—Knoxville
Augusta
statement, however, which we present further below,
able to give final and complete results of the
19,932,000
202,460,025
339,722,709
Macon
are
3,143,935
19,197,000
181,366,022
i
5,714,566
5.1
*
we
1,187,637
6.3
+
—
1,277,612,037
312,776,147
Accordingly, in the above the last day of the week in all cases has to be estimated.
*
46,966,800
I
Maryland—Baltinfore
We cannot furnish them today, inasmuch as the
issue of next week;
our
50,763,000
,
District of
7.6
Complete.and exact details for the week covered by the foregoing
in
513,506,814
Virginia—Norfolk
5.0
'+
$19,479,694,746
_
8,940,696
269,766,419
490,629,405
;
Richmond
705,275,915
759,097,054
1,393,579
1,436.165
Fifth Federal Reserve District—Richmond-
4.7
+
day
one
10,121,745
270,749,245
I
Pennsylvania—Pittsburgh
3.2
$18,720,597,692 $17,826,670,490
cities, five days—___*
!
Youngstown
South
Total all
All
1,265,646
1,358,350
2.5
4.5
—
3,526,379,565
3,745,485,270
1,323,554,734
I
Mansfield
0.2
$14,975,112,422 $14,300,290,925
.
—
—
14,322,458
1,296,638,091
cities)
Cleveland
9.7
—
278,970,411
...
cities five
Ten
—
422,419.475
.
(11
Columbus
402,847,880
Cleveland
14,662,800
15,480,310
Cincinnati
0.6
—
Pittsburgh
13,874,904
Jersey—Trenton
Ohio—Canton
1.9
524,750.861
.
7,503,114
•
1,276,061
6.9
+
Fourth Federal Reserve District—Cleveland—
5.4
1,1-59,000,000
_
3,065,004
9,661,896
Delaware—Wilmington
8.6
+
323,000,000
__
—
384,262,668
_
881,302,008
610,328.966
_
7,163,850
___
Total
$9,281,127,286
Chicago
3,658,593
6,624,839
•3,000,000
Wilkes-Barre
+ 19.0
—
%
1953
York
New
4,217,813
Scranton
BY TELEGRAPH
1954
4,618,394
1,264,000,000
Reading
New
CLEARINGS—RETURNS
4,910,452
1,234,000,000
Philadelphia
the week follows:
Week Ended March 27—
I_.
Lancaster
At this center
Our comparative summary for
gain for the week ending Friday of 8.6%.
a
1,557,672
Bethlehem
Our preliminary total stands
year.
$19,479,694,746 against $18,531,946,405 for the same week in 1953.
District—Philadelphia-
Pennsylvania—Altoona
clearings for all
possible to obtain weekly clearings will be
cities of the United States for which it is
at
Third Federal Reserve
770,207,412
0.7
695,404,562
Eleventh Federal Reserve
District-
/
9,194,326
_
Dallas
Fort
Dallas—
—11.4
7,505,342
8,596,120
333,328,858
+ 28.2
369,688,640
350,979,701
30,535,472
30,995,252
30,441,078
Worth
+
1.2
2.5
6,839,000
+
6.762,000
6,257,000
6,276,387
5,629,311
+ 11.5
6,094,494
6,034,857
12,487,206
+ 15.1
12,207,695
9,816,154
494,754,358
398,826,985
+ 24.1
432,793,643
412,679,084
+
7.1
179,875,596
170,669,610
+
7,010.000
Falls
30,168,583
14,375,616
Galveston
Wichita
10.374.027
427,456,751
Texas—Austin
t
Louisiana—Shreveport
720,105,209
—
Total
cities)
<6
Twelfth Federal Reserve District- -San Francisco1
Second Federal Reserve District--New York—
New
19,212.906
York—Albany
Binghamton
-
-
Jamestown
Syracuse
_
—
3,403,985
_
2,395,131
_
=
—
_
Total
New Jersey
(11
3,277,219
3,626,709
2.3
143,064,939
120,990.623
2,310,327
2,207,569
8.6
5.7
2,358 740
2,440,784
10,533,243.765
4 14.4
10,455,809,756
9,724,706,045
30,813,889
+ 19.0
28,018,500
cities)
Lake
Utah—Salt
—
City
Beach
—
4,656,437
5.6
3,902,741
3,749,999
.218,042,586
—14.2
182,755,242
165,890,509
99,889,698
—25.7
78.190,276
79,918,717
22,823,110
21,416,789
Jose
10,544,130
+
—
+
16,623,074
6.6
15,860,902
0.7
12,207,038
11,204,769
5.4
643,920,182
550,675,136
4.1
15,516,038
9,650,037
San
16,043,588
620.494,669
16,146,563
5,247,013
—
Francisco
15,936,678
653,888,366
Pasadena
San
15,474,115
12,502,395
4,436,072
4,690,620
23,118,741
22,238,256
57,419,049
+
Santa
6.5
18,369,716
17,797,288
9.4
20,042,784
20,350,060
4* 16.3
49,825,361
81,359,067
12,459,131,564
77,251,995
10,946,254,660
Barbara
Stockton
__
1,181,045.888
1,190,257,573
cities)
22,454,196,925
20,959,348,374
Outside New York City.
10,398,597,345
10,426,104,609
Total
(10
cities)
1.3
5,181,777
—
—
I
8.5
9,970,756
9,728,184
0.8
1,147,355,092
1,024,890,841
7.1
19,939,752,181
18,519,701,734
0.3
9,483,942,425
8,794,995,689
43,014,886
21,538,127 f
66,790,697
,
Oregon—Portland
178.471,861
4,918,734
187,023,090
74,172,510
—
California—Long
■
2,540,434
24,336.672
_
Jersey—Newark
Northern
6.5
3,641,021
150.106.807
20,146,645
_
_
20,286,250
2,243,110
36,682,287'
_
Connecticut—Stamford
18,166,370
2,561,398
it
__
57.4
12,055,599,580
_
_
York
Rochester
New
_
146,643.196
Elmira
New
_
_
_
I
Buffalo
Yakima
45.102,577
191,239,782
Washington—Seattle
,+
+
5.3
+ 13.8
75,563,800
10,816,889,556
56,793,854
10,035,135,135
Grand
total
(111
•Estimated.
+
—
46
The Commercial and Financial Chronicle...
(1414)
and Issue—
Company
Foreign Exchange Rates
Kansas-Nfebra^ka
1st
certifies daily to the Secretary of the Treasury
United
the buying rate for cable transfers on the different
1st
EXCHANGE
CERTIFIED
RATES
19,
TO
1954
BANK
RESERVE
FEDERAL
BY
MARCH
MARCH
UNDER TARIFF ACT OF
TREASURY
TO
1954,
25,
Gas
Monday
Tuesday
Mar. 54
Basic
_■
.200000*
.200000*
.133333*
.133333*
.133333*
.0719820*
'Hfnoone
.0719820"
■_____
Australia,
.0719820*
.0719820*
2.242778
pound
.0385802*
.0385802*
.0385802*
.0198562
M2S0S2"
.0428082*+
.0428082*+
.0352609*t
.0352609*$
,0352609*$
Ceylon,
.326700
.326700
Finland,
1.028203
1.028515
.210600
.00435401*
of,
pound
Ireland,
Mexico,
.00435401*
.00435401*
Netherlands, guilder
New Zealand, pound
Portugal,
1
2.815416
.116076
.116076
.264100
.264100
2.787644
2.788366
Kingdom,
Uruguay,
.140080*
.0349000
.0349000
.0349000
.193330*
.233050
type of
merchandise
.
2.805728
2.815468
2.816250
2.816250
**
4.56%
■Gold
certificates
Redemption
t^vernment
Bought
209,997
+
118,799
21,282,027
+
438,855
+
9,362
+
83,206
356,045
+
96
1,897
348.519
1,635
58,144
+
securities:
1,910,975
Bills
50,000
+
1,396,221
+
Certificates;
—
Other
Held
13,029,021
—
___
—
Demand
50,000
+
763,221
+
73,000
+
24,705,337
+
123,000
+
+
206,302
+
478,279
Ode from
F. R.
foreign banks
Bank
+
1,545
272,014
—1,395,004
52,884
+
42
156,956
+
7,814
—
i
assets
9~405
+
4,062,081
premises
Other
169.257
items
cash
1
22
'
,
banks—
of other
notes
Uncollected
+
1953
assets
51,217,573
—1,152,192
Other
156,914
+
notes.,
Reserve
25,443,494
x~
126,944
—
Real
3.872
+
s
bank-res.
accts,
"U. S. Treas.-gen.
t
"M
and
dealers
for
19,739.180
+
531,21.0
estate
for
+2,755
+
569
+
+
purchasing
611
*458
+
Foreign
'
Other
"
L_____
—i
Total
•1 "Deterred
'517,234
deposits
items—
;3,492,827
accrued divids.
18,350
avail,
Other liab. &
+ ."
21,152,808
cash
•"
75,787
+
1,931
814
—
74
+
+
*3
r
liabilities
Capital
—1,109.010
+
20
+
Other
+
151
+
7,767
*15
+
+
556
+
2,591
+
429
+
54
+
99
3.
Other
&
108,627
ceptances
34
+
13,108
+
-
40,337
+
5458
—
51,217,573
—1,152,192
+
156,914
0.1%
+
United
following
in demand
The
9,754
562
—
18.197
127
+
3,077
principal
220
changes
Reserve
Banks,
deposits,
Government
for
the
week
commer¬
$1,121
and
in
commercial,
million
agricul¬
on record and was reflected
were
$225 million
Chicago, $24 million
Dallas and
to
Industry
S.
deposits
adjusted
Government
Interbank
54,897
Goverment—
19,984
deposits
demand
-Foreign
District,
and
San Francisco
appear
in
(VAc
l'/sC
from
from
Fund
6-
1
ordi¬
security
(quarterly
15c
from
Inc.
4-1
3-1
5-
4-
10c
se¬
25c
Fund,
North
1
America
1
(from
62y2c
(quar.)
4-15
4-15
Ltd
3-15
3-31
$20c
Powders,
3-15
3-31
3-15
25c
Co
3-31
30c
4-
1
3-19
4-19
3-19
Ltd.—
(quar.)_
Products
$37'/2c
Co.—
quarterly
45c
Harvester
Co.,
(quar.)__
4-
1
3-22
50c
4-15
3-15
$50c
com.
Ltd.
4-23
3-24
+
3,198
.
+1,121
4.70%
r
banks
1,248
454
+
540
+
31
—
111
120
—
.
3-31
4-15
3-31
3-31
3-19
3-31
3-19
Canada—
t$1.75
(quar.)_!
Telegraph
Co.,
5-
1
4-
1
$1.50
4-
1
3-15
$30c
5-
1
4-15
$60c
Ltd
Ltd
4-15
3-15
50c
4-
1
3-15
60c
4-
1
3-15
Tel
&
Corp.
Co.
433/4c
4-
1
3-
(quar.)
9
25c
of
(quar.)
5-
1
4-14
4-
1
3-13
4-15
3-24
50c
5
583/4c
com.
Boston
net
I
3-19
1
3-10
6c
(s-a)
$75c
4-15
3-13
4-15
3-15
common
(quar.)
of
44-
(init.)
$75C
new
Ltd.,
(quarterly from
/
income)
14c
3-31
3-18
30c
4-
1
3-15
60c
4-
1
3-19-
50c
4-
1
3-23
Light & Power Co.—
(quar.)
Power
3-
62V2c
-
Iowa
1
15c
'
America,
Foundation,
Electric
3-19
4-
Co.
preferred
Common
4-15
30c
(increased)
preferred
(quar.)
Iowa-Illinois Gas & Electric Co
4%
preferred
(quar.)
571
—
of
4.80%
deposits:
10,949
Co.
Co.
Power
preferred
Iowa
14
3-16
3-16
Corp.--
(quar.)
Investment Trust
418
—
1
1
4-15
$1
Chemical
__
Investment
+1,369
23
+
44-
$1
&
(quar.)
Investment Co.
6%
+
$1
—
Nickel
preferred
Interstate
02
144
+
$$l.l2'/2
40c
Minerals
(quar.)
$40c
,
._
Utilities
10
149
+
(quar.)
(quar.)
Corp.
preferred
(quar.)
Inter-Ocean Securities. 4% preferred (s-a)_
Interstate Department Stores
(quar.)
589
—
A
$1.40
341
—
14
60
+
class
preferred
International
.
except
3-15
3-15
1
$0,027
Bronze
undistributed
Demand deposits
Time
Borrowings
:
.
10
figures
revised
(Chicago
845
&
Light
Co.
3.30%
District).
preferred
(quar.)
82V2c
4-
1
3-15
preferred
(quar.)
$1.10
4-
1
3-15
4.35%
+
preferred
(quar.)
$1.08%
4-
1
3-13
lOc
3-31
3-19
37!/2c
4-15
3-15
Ironrite,
Inc.
million
Districts.
another
banks increased $151 million.
$22
press
Below will be found
and
those
called
each
in
in
the
Changes according
release.
Loans
to
7%
the
current
the
details
volume
(except where indicated)
given ip the "Chronicle."
were
NOTICE
OF
Co.,
5%
preferred
stock
Power Co..
Ampal-American
3%
Maine
Power
43/»%
Ik
1st
Western
collat.
Fort. Worth
-mortgage
Ry-.—
bonds,
ser.
ser.
U, due 1983-Apri
»
bonds
A, due 1982—May
1982.
2-26
1
2-26
Supply Co.—
3-31
3-15
$1 25
3-31
3-15
$1.25
3-31
3-15
$1.25
4-
1
3-15
3-31
3-12
lOc
4-
1
3-15
$1
4-
1
3-15
15c
4-
5
9334c
5-
1
4-16
10c
4-
1
3-25
50c
4-
1
3- 5
$1.25
4-
1
3-
5
$1.50
4-15
4-
1
$20c
4-15
3-22
4-
4%
(quar.)
Telephone,
Bros.,
Farm
:
5%
1st
pfd.
(quar.)
Ltd
$25c
Baking,
common
preferred (quar.)
Jessop Steel Co.
(quar.).
Co., 334%
preferred
(quar.i
&
Laughlin Steel Corp., com. (quar.)_
5%
preferred A »(quar.)
Joplin Water Works, 6%
preferred (quar.)
*
Publishing
Kahler
Co.
of
Ottawa,
(E.)
Ltd.—
Sons
Co., 5%
preferred
(quar.)
62J/2c
1
3-19
25c
3-31
3-20
(quar.)I
36V2c
3-31
3-12
1
3-15
Corp.
Steel
Kalamazoo.
3-18
Corp.,
$1.46
Allegan
&
preferred
Grand
Rapids
RR.—
:
$2.95
4-
1156
81.65
6-
1
<6-14
1
♦
4%
*
' $1
«-
1
6-14
-
3.80%
preferred
(quar.)-
1
95e
6-
1
5-14
4.50%
preferred
(quar.)
11.121A
6-1
5-14
Kansas
4.20%
.
May
3-17
1
4-
"8
.
due
1
4-
$1.25
Jersey
'
bonds,
4-
$25c
(quar.)
Kaiser
RR.—
2
$$1.75
common..
Quarterly
1045
3-16
(quar.)
Kahn's
1
3-
3-16
1
C
Page
Apr 26
1
1
4-
25c
Co., Ltd.,
(quar.):
Semi-annual
Indiana
4%%
1266
4-
4-
■
B
Jenkins
Co.—
trust mtge.
Denver
9
Apr
1st & general mortgage 3%%
Chicago
__Apr
Page
Corp.—
debentures, due 1958
Central
1st
bonds due 1983
Trading.
30c
25c
$1.50
(reduced)
com.
A
Journal
1st mtge 4Va%
Co.,
Johnson, Stephens & Shinkle Shoe Co
Date
Palestine
<quar.)__
Service
Water
Jamestown
REDEMPTION
Company and Issue—
(quarJ
pfd.
preferred
$5 preferred
Jones
cumulative
6%
preferred
Jewel Tea
Date
PARTIAL
Alabama
in which
TENDER
Company and Issue—
Scale
$5
$5
under
sinking fund provisions.
The date indicates the redemption or last date for mak¬
ing tenders, and the page number gives the location in
Public
preferred
Jamaica
stocks
common
Corp.,
preferred
Jamaica
list of corporate bonds, notes,
called for redemption,
a
Co.
Coal
Shoe
(quar.)
Ivey (J. B.) & Co. (quar.)
Notices
preferred
including
Trust
Creek
$6
„
(resumed)
(John),
Island
Redemption Galls and Sinking Fund
Howe
industrial, and
ro-all districts; the principal increases
in New York City, $66 million in
Cleveland
2$>08
banks
million tin
$454
deposits credited to "domestic banks.
increase
tural loans was the largest
the
and
Irving
Irving
Increases of $458 million in
Federal
States
+
559
—
for*.
cial, industrial, and agricultural loans, $429 million in
holdings of Treasury bills, $559 million in reserve bal¬
with
14,863
ac¬
The condition statement of weekly
reporting member
of the Federal Reserve System in
leading cities
ances
Banks
925
domestic
1
1
7-
Ltd.—
Textbook
264
—
0.3%
banks
17:
Reserve
■>
with
♦March
45.7%
Condition Statement of Member Banks
<nded March
7,896
:_
Federal
44-
$3
(s-a)
4.40%
deposit and F. R.
the
with
vault
Domestic banks
■foreign correspondents
Industrial loan commifments
-shows
21,392
securities
in
Balances
U.
6,268
capital
liability on
purchased
bills
notes
bonds:
Reserves
$12V2c
1
1
$$1
Fund
Tel
+1,367
U.
50c
(quar.)
preferred
International
Liabilities+
187,552
accounts
liabilities combined—
•Contingent
3-23
Commerce
International
—1,151
27.543
accounts
to
4-
of
(quar.)
I_I_
International Silver Co., 7% pfd.
(quar.)
+1,882
26
Ratio of gold certificates renote
1
Packers,
1,834
—
571
+
625,013
—
13b)
liabilities
nerves
3-
Ocean
206
32,848
Government securities—total
+
4,744
+
—1,158,494
269.986
_——
(Section
Total
3-31
International Shoe Co.
86
4,121
.
_
in
(Section 7i
capital
1
$$1.06Yi
;
(quar.)
International Salt
350
701
banks
Treasury certificates of indebtedness
31.143
1,473
+
50,107,479
—
accounts—
Capital paid
Surplus
Surplus
3-
International Power
426
6,509
loans
Cash
Total
1
3-31
International
+22
Treasury
135,327
3-22
$$1.25
International
carrying
or
6,565.
+
167,1761
+
3-22
1
1
Income
preferred
7%
I
6,806
10,709
357,748
i_
1
4-
3-
Cellucotton
International
479
—
Treasury
<
4%
580
573
pur-
loans
to
U. S.
+1,065
+
,
Other
409,254
487,406
+
538,596
account
568,086
—
4-
$1.15
Milling, common
preferred
(quar.)
4%
40,021
securities
carrying
or
loans
3-22
3-
participating preferred
Common
agricultural
and
22,939
brokers
1
$1.05
(quar.)__.
of
International
40,661
Loans
JDeposits:
Member
£1
industrial,
securities
(Liabilities—
Federal
80,765
.•
to
4-
8
3-
Growth
Co.
Common
1954
loans
Loans
$1
International
Mar. 18,
Loans—gross
3.427
21,268
8
2
3-31
International Holdings,
International Metal
(In millions of dollars)
Commercial,
34-
9c
International
4'A%
Mar. 10,
1954
Loans—net
1
Industries, Ltd.—
investments—total
and
chasing
Total
Insurance
dec. (—) since
Loans
4-
4-15
3-31
Inter-City Baking,
follows:
Assets—
securities
3-10
3-
$50c
Bank
International
836,221
25,055.491
and
1
1
55c
income)
mem¬
Mar. 17,
Total
4-
4-
$1.03Ys
(quar.)
com.
(quar.)
Institutional
reporting
of assets and liabilities of reporting
L<
Total U. S. Govt, securities
2-25
2
He
ordinary income and
curity profits)
Increased
73,000
1
4-
ll>/2%
$1.14
from
Inc. ( + ) or
73,000
—
3-
$37>/2c
nary
income
profits).
States
member banks.
ber banks
1
3-31
&
3-31
Shares,
Institutional
6%
all
Britain
3-
$62'/2c
International
A summary
Great
__
Interlake Iron Corp
Interlake Steamship
at
3-19
(quar.)
Corp., Ltd.—
Cleveland District and $75 million in the Dallas District,
and decreases of $98 million in New York City and
million
3-19
1
3-31
(quar.)
preferred
Institutional
decreased in the others, resulting in a net increase
$144 million at all reporting member banks; the prin¬
cipal changes were increases of $110 million in the
$120
1
4-
(quar.)
Bank
Institutional
repurchase
agreement
loans
4%
and
increased
of
Ingersoll-Rand Co., 6%
deposits adjusted increased in eight districts
Borrowings
4-
30c
Ingersoll Machine & Tool Co., Ltd.—
50c partic. A (quar.)__
of
880,825
+
bought outright 24,632,337
under
744,650
—
3,641,150
-
Total
United
of
Holder1
tlOc
(quar.)
Industrial
Government bonds increased $99 million.
+ 1.055.475
6,051,191
Bonds
I
Holdings
When
Payable of Rec.
-
Acceptance
preferred
$4.25
63.000
—
Special
Notes
respectively.
•
(quar.)
$86 million in Chicago.
outright—
-
,
million,
Canada-*-
of
earnings)
preferred
$5.00 preferred
Treasury certificates of indebtedness increased $54
million; the principal changes were an increase of
a decrease of $55 mil¬
Holdings of Treasury
$60
a
dep. receipts (final)
Investors (out of current and
preferred
preferred
$1.50
$66 million in New York City and
lion in the San Francisco District.
91,198
9,887
reserves
—_——_
certif.
gold
cash
escounts and advances---dustrl^l loans
V. S.
—
115
—
Co.
preferred
$2.00
notes and of "other" securities decreased $26 million and
R.
———872,924
Total
Other
F.
1953
10,002
+
20.409,103
for
fund
notes
Mar. 25,
1954
of Treasury bills
of
(—) since
Mar. 17,
1954
*
-
Share
Co.
American
Common
increased $130 million in
District, $55 million in the New York Dis¬
trict, $54 million in the Cleveland District, and by
smaller amounts in all of the other districts.
Holdings
Inc. (+) or
Mar. 24,
A
1050
issue.
4Vb% preferred (quar.)
Indianapolis Power & Light Co.,
4% preferred (quar.)
4.20% preferred (quar.).
«#
omitted.
Holdings
dollars)
Dec.
I
612
«
Indiana & Michigan Electric—
the Chicago
Federal Reserve Banks Combined
Assets—
1
Apr
J37V2C
accumulated
2.805728
**Temporarily
this
Assurance
Incorporated
.233025
2.805001
2.81*687
i'n^car.
in
Tobacco
Ireland,
.193330*
.193330*
.233050
2.804171
Statement of Condition of the Twelve
•
series
C
ni/2C
Imperial
4.60%
of
and
Extra
.140080+
Industrial
thousands
1046
520
.496766*
*3
(In
bonds,
B
Quarterly
.496766*
.
**
"(Application depends upon
series
Per
peso
•Nominal.
1
Mar 31
Imperial Paper & Color Corp. (s-al
Imperial Tobacco Co. of Canada, Ltd. (quar.)
.0349000
sterling..-.
pound
:___Apr
1272
.116076
.233050
—
1262
514
Ry.—
Name of Company
.264100
.496766*
.496766*
—
Union of South Africa, pound
Paga
Apr 12
Apr
1
1
—
——
•
CALLED
Dividends
2.788366
i
.193330*
________
bonds,
4V2%
mortgage
Imperial Life
.140080*
.140080*
-^6766
franc
Virginia
4'/2 %
mtge.
♦Announcement
2.816250
2.316250
.116076
escudo
krona
Switzerland,
ISSUE
1
.00285625
2.786819
peso..
1052
15
.210666
____
Sweden,
United
.00285625
.210666
.264000
:
krone
Philippine Islands,
Norway,
.00285625
.210600
2.814687
-"JO™
—
1
(Continued irom page 12)
.210566
2l?!SSr
-i
1
Apr
.0428032*+
.00285625
franc—_______
_____________
bonds-Apr
1969
.00435401*
rupee
peso
West
&
.210600
markka
Dominion
India.
3'/2%
due
1.028437
.210550
_____
(Metropolitan),
France
and
A,
mtge. bonds, series A, due 1964
Dairies, Inc.. 6% preferred stock
.326700
.0428082*$
—
rupee
3%%
series
Date
.0352600**
.326700
Malayan dollar.....
____
trust
Ry.—
4%
bonds,
.0198531
.210550
dollar
collateral
Jun
.0385802*
.0198812
1.028593
British Malaysia,
Canada,
.0719820*
.0352609'*
."III'I""""--!""!"""!
925
Safeway Stores, Inc. 4 A % convertible preferred stock—Apr
United Transit Co., 4% sinking fund debs, due 1960
Apr
.133333*
2.244023
.0199125
-0^580-
____,
_
Br|«I.cruzteroFree
1st
1st
.0198812
______
Belgium, franc
&
ref.
&
Foremost
.200000*
2.244023
2.243442
—
Austria, schilling
*
825
Loan
Pittsburgh
S
S
S
.200000*
.200000
______
Preferential
1
Corp., 4V4%
debentures due
1973
Distillers Corp. $4 preferred stock
Capital Transit Co.—
Mar. '15
$
Free
Jun
pfd. stk.__Mar 31
bonds
Brown-Forman
Thursday
Wednesday
Mar. 23
Argentina peso—
1
Company and Issue—
(Value In United States Money)
Mar. H
If)
3%%
Corp., 4.50%
ENTIRE
1st
Mar.
mtge.
1st
—Apr
,
1930
INCLUSIVE
Buying Rate for Cable Transfers inNew York
Friday
.
1965
Maryland
mortgage
Beneficial
Noon
Country and Monetary Unit
Co.,
Paga
Inc.—
Co.,
due
Corp.—
mtge.
Western
1st
FOREIGN
Transfer
Gas
bonds,
New York State Electric & Gas
We give below a record for the week just passed:
countries of the world.
Date
Natural
3%%
mortgage
Minnesota
Bank
requirement of Section 522 of the Tariff Act of 1930, the Federal Reserve
Pursuant to the
Monday, March 29, 1954
1
_
•
.
City
Power
preferred
preferred
&
Lights
-
(quar.)
(quar.)——
Number 5311
Volume 179
The Commercial and Financial
...
Per
Name
Kansas
4So
"
50c
$1.07
$1.12'A
$1.15
4- 1
50c
Electric -Co.,
Gas fe
preferred (-quar.)_____
Kansas-Nebraska Natural Gas Co.—
4.60%
Power
4>A%
Light Co.,
&
preferred
5%
Keller Tool Co.
Nut,
Kelling
3'A%
28c
4-
3-
5
4-
3-
5
4-
3-
5
$1.25
25c
35c
30c
4-
3-
5
3-31
3-15
3-31
3-15
Malartic
87'Ac
87'Ac
87'Ac
87'Ac
4-
1
3-15
7-
1
6-15
10-
1
9-15
Ltd. 6% pfd. (accum.)__
Mansfield Tire & Rubber Co. (reduced)
Manufacturers Trust Co.
(quar.)
1-3-55
12-15
37y2c
$1.12V2
4-
1
3-15
4-
1
3-16
40c
$1.25
4-
3
3-23
(quar.)—
—_
—.
3'A %
preferred (quar.)
—
preferred (quar.)———..—Kelsey-Hayes Wheel Co. <quar.)__
Kendall Co., $4.50 preferred (quar.)
Kendall Refining Co. (quar.)
—
3'A %
Kerr
Key
Corp._
Company
Series
B-2
(from
Series
S-3
(from
Kidde
(Walter)
investment
investment
net
(quar.)
4%
preferred
(quar.)
Kingsport Press,
Inc.
-
(quar.)
(s-a)
Kirby Petroleum Co., 50c pfd.
Kirsch
Co.
(quar.)
Koppers Co.,
4%
(quar.).
common
preferred
(quar.)-
(quar.)
Kroger Co., 6% 1st preferred
7% 2nd preferred (quar.)
Kropp
La
Co
Forge
Salle
——.—
Extension
University
Quarterly
(quar.)
:
Quarterly
Quarterly
Labatt
(John),
Ltd
Co.
Laclede-Christy
Laclede
Gas
$1.16
preferred
Co.
Lambert
Class
(quar.)
.
(quar.)
(Alfred),
B
Class
class
Inc.,
(quar.)
A
(quar.)
A
(quar.)
Class B (quar.)
Class
A
Class
B
_
__
(quar.)
(quar.)_
Class
A
Class
,
B
(quar.)
Lamson
(quar.)
Corp. of Delaware
Lamson
&
Lamston
Sessions
<M.
H.),
Machine
Co.
(quar.)
—
<quar.)__
preferred
$6
(quar.)
(s-a)—
:
.—
(quar.)
Quarterly
Quarterly
Lane
.
Common
$1.80
Lau
Stock
Co.
(quar.)
dividend)
(cash
Lawson
<fc
Jones,
Class
A
(stock
2.
&
Ltd.—
dividend),
share
each
April
Co.,
Leich
be
(quar.)
pfd. (quar.)
3.85%
6%
preferred (quar.)
(reduced)
preferred (quar.)
Co. (quar.)__
Leslie Salt
S.
C.)
90c
(quar.)
Increased
Co.
$1
___;
—
Telephone
Telegraph
&
Co.—
-
Chain
Steel
Loew's,
9-24
1
3-10
4-
4-30
7-21
10-31
10-21
1
4-24
4-10
3-19
3-31
3-15
3-31
■15
"6-
6-30
6-30
■15
■15
9-30
■15
9-30
9-15
12-31
12-15
12-31
12-15
3-29
3-18
4-
1
3-19
5-
$3
50c
25c
25c
25c
1
4-30
3-31
3-12
5-15
5-
5
8-15
8-
5
11-15
11-
5
4-24
4-12
4-15
3-31
4-15
3-31
3-31
3-10
3-31
3-10
3-31
3-22
4'
1
1
2-18
3-18
4-1
3-18
4-26
4-10
5-
4-15
3
4-
9
4-
1
4-15
3-29
3-20
4-
1
1
4-20
6-15
5-17
5-
4-
1
3-23
7-
1
6-23
4-
1
3-15
1
3-15
3-31
3-17
1
3-10
4-
4-
*
5-
2
4-23
8-
50c
50c
50c
1
7-24
li-
1
10-24
4-10
3-31
$1.25
12'Ac
4-10
3-31
3-31
3-12
3-31
(quar.)
Loew's (Marcus) Theatres,
Ltd.
(see
3-12
4"
3-15
4-15?
3-15
3-31
5c
20c
Inc.
3-12
Marcus
$3
Ltd.—
Corp.,
preferred 0(quar.)___
Lone
Star
(quar.)_.
1
(increased quar.)—
Star Brewing
Lone
Cement
Long Island
5%
Corp.
preferred
preferred
(quar.)
4'A%
preferred
D
Longines-Wittnauer
Coal
Lord
(initial quar.)
Watch Co.
(quar.)—_
preferred
Dock 5%
&
Telephone, 5%
Lorain
non-cumul.
(quar.)__
(quar.)
preferred
2nd
non-cumul.
Lorillard
3-15
7%
preferred
5%
(quar.)
corn,
(quar.)
(increased-interim)
1
3-15
3-10
preferred
Electric,
common
(quar.)
Electric
Lowenstein
4'A%
(M.)
&
preferred
Lower St.
5%
Light
preferred
Stores,
Sons,
Chip,
Gas
&
com,
9
Megowen-Educator Food
;.—
&
Bank
Co.,
Co.
3-19
(quar.)—
(quar.)
—.—
Co.
—
Gas & Electric Co., common——
preferred (quar.)
4.90%
preferred (quar.)
Middle South Utilities, Inc.
(quar.)—
(quar.)
Midland Steel Products Co., com.
States
3-15
4-
3-22
1
3-12
5
3-20
3-31
3-12
6-30
1
3-15
4-
1
3-15
4-26
3-31
3-31
A
—
(quar.)
Co., com.
(quar.)
—
(quar.)_.
(quar.)—
Millers Falls Co., common (quar.)
$1 non-cumulative 2nd preferred (annual!
Miller-Wohl
Co.,
common
convertible preferred
4'A%
7
3-31
3-19
4-
3-26
1
3-15
4-
1
3-15
4-
1
3-15
4-
1
Pwr. & Ligh.t
Co.
4-20
3-30
3-31
4- 1
3-16
4- l
4- 1
4- 1
3-29
4- 1
4- 1
4%
preferred
preferred
preferred
3-19
4-
1
3-26
3-18
3-19
3-19
2-19
3-18
3-11
-
3-30
3-19
Mississippi
4-
1
3-20
4-
1
3-15
25c
3-31
3-18
$$1.25
20c
4- 1
4-15
4- 1
3-31
4- 1
4- 1
4- 1
4- 1
4- 1
3-29
3-31
5- 1
5- 1
4- 1
I 3-31
4- 1
4- 1
4- 1
4- 1
4- 1
15c
95c
96'Ac
97'Ac
$4c
45c
$1.10
$1.22'A
35c
20c
75c
50c
25C
25c
56»Ac
6c
10c
15c
10c
56'Ac
25c
$1
,
,
.
3-18
3-13
4-
5
3-16
3-
3
5- 1
8- 1
11- 1
$1.25
50c
15c
15c
15c
$1.15
(quar.)
;
4- 1
40c
Missouri
10-22
33-
8
8
4- 1
45c
4-15
3-31
3-31
4-15
4-15
3-30
(quar.)
3-31
3-17
50c
3-29
3-16
4- 1
3-16
3.90%
preferred
(J.
Mitchell
(Robert),
J25c
13-16
3-15
3-15
3-15
3-
8
3-
8
3-11
3-19
3-31
4-15
4-
5
3-19
4-1
4- 1
3-31
3-31
3-31
4- 1
4-30
3-19
3-15
3-15
Gas Service
4-
4.90%
preferred
4.50%
preferred
3-
4-15
3-15
Mohawk
3-15
4- 1
3-29
4- 1
7- 1
10- 1
4- 1
3-19
6-18
9-20
3-15
(quar.)
34%c
4- 1
3-22
Mohawk
27'Ac
3-31
3-19
Mojud
3-31
3-15'
3-30
3-12
;__s._
(quar.i
10c
40c
Rubber
4- 1
3-22
4-15
6-15
9-15
12-15
4- 1
4- 1
4- 1
$25c
4- 2
Inc.,
Co.
5%
4- 1
4- 1
25c
3-31
62'Ac
4- 1
20c
(quar-.)
preferred
(quar.)
Molybdenum Corp. of America * (quar.)——
Monarch
Knitting, Ltd., 4V2%
4-
6-22
6-
Co.,
prel.
iquai.)_
'
25c
$$1.12'A
3-31
3-31
3-
5
5-
4-
9
3-30
2%
Welding Machine
Class
A
A
A
1
3-15
4-
1
3-10
(quar.)_
com.
1
^5
7-
1
10-
6-
4
1
9-
3
1-2-55
12-
3
4-
1
3-
5
—
J
Co
Industries,
1
Inc
;
Co
Radiator
Rubber
Machinery
National
Screw
National
Co,'
3-31
3-17
3-31
$1.12'A
$1.25
25c
25c
(quar.)
(quar.)
Bearing
Presto
National
3-19
4-
40c
$1.50
20c
quar.)_
(quar.)
Corp.,
(quar.)
Motor
National
(increased
com.
Service
preferred
National
1
10c
income
preferred
National Lock Co.
National
1
4-
Corp.—
Co.,
preferred
5%
3-10
4-
40c
t5c
t5c
«...
Investment
B
3-15
3-31
4-
tl7c
Lead
1
t5c
J5c
(quar.)
(quar.)
Linen
4-21
J15c
B
Investors
8-23
10-20
4-15
%
(quar.)
Class
2
4-
(quar.)
(Increased)
(quar.)
Class
1
8-
75c
__
(quar.)
Co.
5-
10-30
15c
Hosiery Mills, Ltd., class A
4'A%
6-25
9-23
12-25
25c
(Hartford)
National
class
6-30
9-30
12-30
5c
(quar.)__
Gypsum
6%
3-25
137'Ac
Co.
Insurance
preferred
National
1
2%
National
From
9
10c
$1.75
15c
15c
30c
50c
(quar.)—
3-
8
4-30
4-
9
4-
2
3-16
4-
2
3-16
4-
2
4-15
4-
1
3-31
3-31
3-16
4-
5
3-19
3-13
3-12
4-16
3-22
4-
3-19
1
Securities Series—
&
Mfg.
(quar.)
Co.
-
series
-
Starch
_/
Steel
(quar.)_
Co.
(quar.)
Inc.—
(quar.)
Ltd.
(quar.).,
Supply Co., common (quar.)
preferred <quar.)__
(quar.)
National Tool
National
Co.
Naugatuck Water Co.
Corp. (quar.)
Meter
Neptune
Co.,
(s-a)
Britain
New
England
New
England
Telephone
Brunswick
Common
4'A%
Electric System (quar.)
Gas & Electric Association—
(quar.)
iquar.)
Telephone
England
Telegraph
&
3-18
4.05%
Natural
6%
Gas,
pfd. (quar.)
(quar.)
Wiater
—
Public
preferred
A
(quar.)
Service,
Inc.,
common-
(quar.)
Y., Chicago & St. Louis RR., com.
6% preferred class A (quar.)
&
Richmond Gas—
(quar.)
j
11-15
6%
prior preferred (quar.)
pfd. (This dividend clears arrears)
3-12
6%
preferred
Founders
par
New
Participating
and
share
__
(quar.)
Shipbuilding Corp.—
exchanged
for
for
common
new
shares
common
share.
33A%
$4.50
4- 1
4»A%
4- 1
3-12
4-30
3-12
4-15
3-12
4-15
3-31
22'Ac
4-
3-
Trust
1
4-15*
4-
4-
1
3-22
3-15
1
3-25
4-
1
4-
1
3-15
3-31
3-10
4-
1
3-
5
3-31
3-15
60c
4-
1
3-17
4-
1
3-
8
4-
1
3-
8
4-
1
3-10
56'Ac
$1.183A
4-
1
3-
8
4-
1
3-
8
4-
1
2-26
4-
1
2-26
4-
1
3-23
4-
1
3-23
4-
1
3-23
$1
$1.01'A
75c
$1.50
$1.50
$25.50
SI.50
$1
$1
(initial)—
Co.
5
3-22
being
stock
J
preferred
(quar.)
preferred (quar.)
preferred (quar.)
York
4-30
5-15
3-31
j:
'
3-18
4-16
3-15
,
York State Electric & Gas—
3-15
9
1
1
5-15
f
6'A
York
3-
54-
Co.—
series
preferred
York
3-23
3-30
$1.06'A
(s-a)—
pfd.
Pwr. & Light Co., 4%
preferred
Orleans
43A%
3-31
40c
iquar.)
Co.
Gas
Jersey
$4.25
3-22
$2
Jersey
New Jersey
3-22
50c
Haven
New
1
Co.—
Insurance
Fire
Hampshire
Quarterly
New
4-
(quar.)
( «
3-18
Co.
Quarterly
3-15
1
3-31
25c
$1.12'A
25c
$1.50
$1.15
(quar.)
convertible preferred
preferred
$4.60
3-12
4-
M
100%
15c
(quar.)
England Insurance Co. (quar.)__»
New England Power, 6%
pfd. (quar.)
New
4-30
3-15
3-15
60c
<quar.)__
common
dividend
Stock
New
1
1
3-31
17'Ac
37'Ac
<quar.)__
Machine
New
N.
5-
4-15
4-
50c
75c
preferred
$2.40
New
3-15
I
(Pitts.)
Co.
—.
Nehi
New
3-31
4-
12'Ac
iquar.)
Insurance
Fire
Union
Quarterly
New
3-31
4-15
$1.12'A
25c
Extra
New
8c
15c
50c
25c
4'A%
National Terminals Corp.
New
3-31
3-31
4-15
35c
t37'Ac
50c
50c
(quar.)
Corp.,
Car
Sugar Refining Co.
National
,
4-15
4-15
Products,
preferred
$1.40
National
National
11c
6c
Balanced series
8-14
3-15
3-
4-15
55c
(quar.)
(s-a)
Fuel Gas Co. (quar.)
National Gas & Oil Corp
National Grocers Co., Ltd.,
com.
Class
9
4-15
75c
(quar.)
10c
Fire
$1.50
5
50c
(quar.)
common
Register Co.
National
3-15
(quar.)
tU A
3-15
16 92/lOOc
gains
Electric
National
3-31
3-12
1
4-15
5c
3-19
22'Ac
3-20
3-30
4-
5c
3-15
5-15
1
4-30
15c
Quarterly
New
4- 1
4-
3-31
in¬
Quarterly
3-15
■
Co.,
3-10
dividend
National
3-12
3-31
4-1
$31ViC
Ltd., class A (quar.)
Corp.
3-31
dividend
Stock
Stock
3-19
3-15
(quar.)__
(quar.)
(quar.)
Petroleum
3-22
15c
Co., $7 preferred
City Bank of N. Y
3-18
Extra
1
net
New
3-15
(quar.)
common
3-31
3-30
(quar.)
Company
2
$1.22'A
$1.12'A
—
Corp.,
3-12
4-15
4-15
10%
(from
Inc.
National
3-15
4- 1
Quarterly
Mobile
3-31
6c
,
(reduced)
National Casket
3-15
4- 1
4- 1
Quarterly
4- 1
,
Ltd.
3-22
25c
(quar.)
National
3-15
$75c
$75c
$75c
$75c
Ltd
Co.,
3-30
3-31
or
income)
Biscuit
2-12
,
$1.25
Quarterly
pfd. (quar.)
(quar.)
S.)
3-31
15c
cash
in
i5C
Cash
3-15
>4+15
3-15
3-3T
37'Ac
Securities,
capital
National
$1.07'A
97'Ac
—
(quar.)
(quar.)
Mitchell
Corp.
Speculative series
Shares Corp.
3-19
3-20
15c
35c
National-Standard
4-15
3-19
50c
2%
$1.60
common
National
3-
4-15
25c
pfd.
4.30%
Light,
(quar.)
dividend___
Bond
3-
4- 1
60c
25c
(quar.)
(accum.)
&
Modern Containers,
t25c
Inc., 5'A%~ pfd.
Power
3-19
(quar.)
National
3-
10c
preferred
7%
7-22
1
Corp.
New
Mississippi) Valley Gas Co. (quar.)
4-22
3-17
4-
25c
Inc.,
National
3-
3-
3-10
Corp.—
3-12
3-12
,
4.60% pfd. (quar.)
River Fuel Corp.—
Shipping
System,
preferred
From
3-12
3-12
3-30
2
i
(payable
Inc.
3-19
4- 1
4- 1
4- 1
4- 1
3-31
3-31
3-15
1
4-
(quar.)
Airlines,
3-15
20c
87'Ac
$1
$1.06'A
Increased quarterly
Mississippi
12'Ac
6-1*
4-15
4-
$1.183A
Boston, Inc
Corp.
;
Aviation
3-22
3-19
Mississippi Jt*ower.
62'Ac
$1.65
America—
of
National
3-31
50c
,
(quar.)
3-19
1
5-10
6-19
50c
National
3-17
3-30
(quar.)-.
(quar.)
4%
1
of
Nation-Wide
3-17
4-30
$1.75
5c
common
Co.
Nash-Kelvinator
3-31
$10c
(quar.)!—
preferred
5-10
Mystic Valley Gas
3-19
(quar.)
Paper
3-31
5-31
40c
dividend)
preferred
stock)
3-15
4- 1
Corp
Mining
3-12
5-31
(quar.)
Shares
Mutual
3-22
prior preferred (quar.)
Minnesota & Ontario
3-29
America
(stock
Fund
Mutual
Natco
3-24
of
Chemical
Mutual
6%
4-
$2
preferred (quar.)—_—
Laboratories (monthly)
Class
Co.
6.40%
6-11
4-
(quar.)_
Murray Ohio Manufacturing Co.
Muskegon Piston Ring Co.__-_
Mutual
9
4-15
(quar.)
preferred
Muter
3-12
3-31
Corp.
Corp
4%
3-12
44-
4-1
4- 1
4- 1
4- 1
shares-:
Company
4'A%
4%
3-12
25c
$1.06'A
15c
(quar.)—
(quar.)
Midwest Rubber Reclaiming Co., com. (quar.)
5%
1
3-31
4- 1
preferred (quar.)
Miller Mfg.
3-19
$1.25
Munising Wood Products, 5% pfd. (quar.)__
Murphy (G. C.) Co., 43A% preferred (quar.)
Murray
25c
Telephone
dividend
Midvale
Miles
3-20
$1.083A
$1.11'A
(quar.)
preferred (quar.)
of Canada. Ltd. (interim)
preferred
4.40%
8%
3-20
1
62'Ac
(quar.)
Michigan
$2
1
Mfg.
National
(quar.)_—
3.80% ptd.
preferred (quar.)
preferred (quar.)
4.45%
2
$3.50
4-
3-15
—
Metropolitan Edison Co.,
3.90%
(quar.)_^
—
4-
65c
(extra)
Metropolitan Brick Co.
3.85%
4-
3-15
Mills—
Mullins
25c
40c
60c
50c
10c
50c
(quur.)_
Messenger Corp.
Machine
3-
ic
National
pref.
3-30
2c
Mountain States Tel. & Tel. Co.
25c
Ltd., 5%
Paper Co.,
59%c
1
37'Ac
3-22
3-19
Extra
Mersey
preferred
$5
3-22
60c
(quar.)
common
3-15
4-
(quar.)
3-15
Co.—
Y.
N.
3-15
62'Ac
(quar.)
Co.
1
Ltd.—
of
1
1
$1.75
Vernon-Woodbury
preferred (s-a)
7%
3-31
(quar.)
preferred
Middle
3-12
Mount
3-17
__
(quar.)
——
preferred (quar.)
$4.25 2nd preferred (quar.)
—
Meredith Publishing Co., common
(quar.)__
Mica
3-12
5
4-
4-
Extra.
3-31
(quar.)
participating pieferred
Merchants
Mesta
1
5-
3-12
20c
(quar.)
Corp.,
Inc.
Diablo
Stock
(accum.)__
A
Distilleries,
Melcners
6%
3-16
Finance
Motorola,
Mt.
5c
class
50c
preferred
Motor
3-19
25c
—
preferred (quar.)
4'A%
7%
3-23
1
1
59%c
(Philip) & Co. (sec Philip Morris)
Morris Paper Mills, 43/4% pfd. iquar.)
Morrison Cafeterias
Consolidated, Inc.—
3-19
1
4-
Morris
87c
(quar.)_
Mead, Johnson & Co. (quar.)
Medusa Portland Cement Co.
1
*
(quar.)
Electric
Drop Forging, common (quar.)
43A% convertible preferred (quar.)
Morgan Engineering Co.—
$2.50 prior preferred
(quar.)
1
3-15
1
t25c
Moore
3-15
3-
(quar.)
4-15
62'AC
25c
McQuay, Inc. 5% preferred (quar.)
McQuay-Norris Mfg. Co., common (quar.)—
4-
$1.07
Inc.,
Power Co.—
Ludlow'Valve Mfg., 5'a%
.'Ludman
3-12
3-12
4-
Paper Co.
Co.
4-
80c
—
Lowney (Walter M.), Ltd
Lucky
Stores
4-
$1.25
(quar.)
Lawrence
&
Power
$1.31'A
$1.25
$1.31'A
$1.06'A
20c
31'Ac
(quar.)
5%preferred ($25 par) (quar.,)
Lowell
1
1
common
Semi-annual
(quar.)
(quar.)-.
Mississippi Glass Co..
$1.75
(quar.):
&
Gas
4-
3-19
a.
Trucking Co., .class A
McLean
Minnesota
3-31
4-
40c
$1.75
$1.75
$1.75
(quar.)
preferred
2nd
Co.
(P.)
Louisville
McLaren
3-12
4-
Ltd.,
4-15
$$1
(Arthur G.) Co.
McLellan
1
4-
Missouri-Kansas-Texas RR.—
preferred
preferred
2nd
non-cumul.
Lyr.n
f75c
25c
1
Baltimore Hotel—
7%
7%
7%
McKee
3-15
$25c
3-31
(quar.)
Corp.
McKay Machine Co.
$1.25
(quar.).
A
B
preferred C (quar.)
Lorain
4-
Lighting Co.—
5.25%
(quar.)
Aircraft
McDonnell
Mineral
Investment
Canadian
5'A%
preferred
4-15
$$1.75
1
preferred
3'A%
8
$40c
1$1.75
J12'Ac
(quar.)_._
—
McCord Corp., $2.50 preferred (quar.)__
McCrory Stores Corp. com.
(quar.)
4%
t
3-
(quar.)
Corp.,
vestment
.—
3-
I
(quar.)
4-15
$$1.50
17'Ac
20c
$1.50
$1.37'A
$1.25
1
4-
(quar.)
7'Ac
___.
4-
$20c
B
3-10
6-
8
$1.75
A
3-31
$1.06'A
3-
preferred
Corp.
(quar.)
3-15
4-15
preferred
1
Corp
50c
3-15
preferred
of beneficial
Maxwell, Ltd., common (quar.)
$6 participating preferred (quar.)
Mays (J. W.), Inc. (quar.)
McBee Co., common
(increased)
6%
1st preferred (quar.)
5'A% 1st preferred (quar.)
5%
1st preferred
(quar.)
McColl-Frontenac Oil Co., Ltd.—
7%
Loew's).
London
Chemical
(quar.)
common
5-19
-
7%
4-
income)—
1
7%
4-
(quar.)
units
investment
net
preferred
4.35%
20c
___.
Trust
Fund,
Life
(from
Macotta
Merck
25c
(quar.)
Co
Investors
Massachusetts
4.25%
4-21
7-31
(quar.)
preferred
Massachusetts
Maul
3-12
1
4'A%
Mathieson
3-15
3-31
4-
prior
interest
12-24
37'Ac
Shipley Co.,_
&
6-25
prior
$2.10
.
(quar.):
convertible preferred
Lodge
7-10
$2.10
(Fort Wayne)—
quarterly
5|% preferred (quar.)
Lipe-Rollway Corp., class A common (quar.)
Locke
3-26
10-11
25c
Quarterly
Common
4-15
preferred (quar.)_
preferred (quar.)
Maryland Drydock Co., common (quar.)
1- 10-55
$1.75
Quarterly
Lincoln
Maryland Casualty
Co.
(quar.)
Lincoln Nat'l Life Insur.
Co., common (quar.)
3-10
4-15
1
4-
4%
1
4-
4-
.
(quar.)__
3-17
25c
^
4-10
22'Ac
r
Myers Tobacco
preferred
(quar.)
Corp.
5-
25c
25c
37'Ac
(quar.)
common
Liberty Products Corp. (increased quar.)
7%
preferred
Martin-Parry
3-15
(Greenville,
Co.
(quar.)
Liggett &
3-10
4-
40c
Insurance
preferred
$3
3-18
5-
96'Ac
15c
$1.50
30c
$1.12'A
*
common
Quarterly ___:
Liberty Loan Corp.,
Mills
Martel
3-22
1
6%
Corp.,
Marshall-Wells,
22'Ac
.$1.12'A
3-19
4-14
30c
30c
$1.06'A
$1.50
25c
75c
15c
30c
52'Ac
52'Ac
31'Ac
$1.12'A
—
pfd. (quar.)—
preferred (quar.)
common
(quar.)
4'A%
Co..
4-
10c
& Sons,
Life
Marshall Field
pfd. (quar.)
Marquette Cement Mfg. Co., 6%
Marsh (M.) & Sons__
3-31
4-
25c
62'Ac
,
Corp.
Liberty
3-18
3-11
$4 convertible 2nd
(quar.)
Stores Corp.,
4'/2%
1
&
preferred
25c
~
1
Moore
3-31
17'Ac
—
(quar.)
1
6-
3-24
\-Jtr
4-
4-
3-22
4-
4-
62'Ac
u
Montreal Locomotive Works, Ltd
Montreal Telegraph Co. (quar.)
25c
2
5
(quar.)—
(quar.)
(quar.)
Corp.
4-
pfd. shares
redeemed on
Co.
(Charles),
Marlin-Rockwell
9
■
(quar.)
4-
4-
3-31
Holder *
Payable of Ree.
96'Ac
Co.
Montgomery Ward & Co.,
Class A (quar.)
3-15
4-
(quar.)
Chemical
25c
pfd.
7%
common
preferred (quar.)_
(Calif.), common
preferred
$3.50
l'/s
held, to
common
(James)
Lehman
4-
Tel.,
&
(quar.)
preferred
4-15
4-
$2.50 preferred
Lerner
4-
1954
Leece-Neville
Lees
..
dividend
for
1
$1
15c
1%
(quar.)
Co.
Steel
5-
7%
Tel.
(quar.)_
Market Basket
45c
45c
50c
(quar.)
Blower
Leath
(stock
Inc.
preferred
Latrobe
3-12
5%
dividend)
Langendorf United Bakeries, Inc.—
Bryant.
3-15
1
Common
Corp.,
Shovel Co.,
Power
Maritime
3-31
1
4-
tl5c
20c
62y2c
—
$2.50 pfd.
Co.,
Inc.,
Landers, Frary & Clark
Landis
4-15
4-
3-
9
4-20
4-15
+$1
20c
17'Ac
53'Ac
$1.75
20c
(quar.)
Inc.
Products,
Automotive
convertible
4'A%
9
3-31
3-30
3-15
3-
3-31
47
Equipment Co.-—
preferred
4.50%
4-1
15c
$1.25
Ltd
Theatres,
Midland
Marion
29c
29c
2qc
t8c
37y2c
?15c
J 15c
tl5c
+15c
f 15c
il5c
fl5c
$1.16 preferred (auar.)—
Lamaque Gold Mines, Ltd
Lambert
Marine
Inc.—
(quar.)
preferred
$1.16
3-22
4-15'
15c
Co
Lakeside Laboratories,
Marathon
3-30
50c
$1
$1.50
$1:75
6'Ac
10c
10c
10c
10c
t25c
25c
(quar.)
Kimberly Corp. * (quar.)
King Seeley Corp. (quar.)
Maracaibo
60c
$1
50c
5c
50c
20c
25c
15c
income)
Inc.
Co.
&
Kimberly-Clark Corp., common
4%
preferred (quar.)
4- 1
4- 1
4- 1
f$1.25
(quar.)
Oil Exploration Corp. (s-a)
Corp.,
5%
preferred (quar.)
preference
Marcus Loew's
50c
21c
50c
income)
net
5%
2
4-
3-15
3-10
When
Share
$3.85 preferred series C (quar.)^_,
Montana-Dakota Utilities Co. (quar.)
Maple Leaf Milling Co., Ltd.—
Maremont
1
3-10
3-31
4- 1
4-30
3-31
4- 1
f5c
$6
25c
75c
,
3-15
3-31
3-31
4- 1
4-15
4-15
35c
Manitoba Sugar Co.
3-19
5-
5%
1
4-
27'Ac
preferred (quar.)
Gold Fields,
Ltd
5'A%
3-31
luc
75c
—
Keyes Fibre Co., $3 class A (quar.)
Keystone Custodian Fund—
(quar.)
Mahoning Coal RR. Co—
Mailman Corp., Ltd., 5% pref. (quar.)
Convertible priority
shares (quar.)
Maine Central RR., 6%
prior pfd. (quar.)
Maine Public Service Co., common
(quar.)
Corp.
Magor Car
-
3-
3-29
(quar.)
preferred
55c
3-15
4-
4y2C
participation A (quar.)—__
Mfg., 6%
Co.
&
3-15
preferred (quar.)
Copper
H.)
(R.
3-31
tl2V2c
*20c
40c
20c
133Ac
40c
$10
t$1.25
J25c
$1.50
—
(quar.)_——
Mading Drug Stores Co., common .(quar.)—
Macy
Per
Name of Company
Monroe Auto
3-31
t5c
Ltd., ciass A (quar.)__
(quar.)
4-
.
com.
preferred (quar.)
Kennecott
B
4-15
4-15
--
3-15
(quar.)
Kellogg Co., 3'A%
Class
Holder•
Monsanto
,
MacMillan & Bloedel,
3-10
3-10
*
50c
3-15
Lime & Transport (quar.)
6% ppreferred (quar.)
Island
Kelley
Interim
3-10
When'
Payable of Ree.
Ltd.—
Mines,
Gold
4-
——
(quar.)
(quar.)_
(quar.)
preferred
preferred
(quar.)
common
(quar.)
Cockshutt
-
Share
$1.50
Forbes,
preferred
6%
MacLeod
3-10
&
$1.06'A
$1.12Vu
(quar.) $5 preferred * iquar.) _i
$5.65
preferred
(quar.)—
4'A%
MacAndrews
4-
28c
$1.25
$1.41
Common-
Kansas
I
Name of Company
K
3-31
4-15
3-31
4- 1
4- 1
(quar.)
com.4(quar.)—
4.28%-"preferred <quar.)_____"_I
A. 50%
preferred (-quar.)_:
—
Kansas
Per
Holder»
When
Payable of Rec.
City Southern Ry.
preferred
-
Share
of Company
(1415)
Chronicle
—
i
93^0
$1.12V2
$1.12'A
$1.25
9-14
9-
1
4-
1
3-
5
4-
1
3-
5
4-
1
3-
5
4-
1
3-12
.
I
48
(1416)
The Commercial and Financial Chronicle...
Share
of Company
Holdert
When
Per
Name
Per
Name of Company
Payabh
Pet
Newark Telephone (Ohio)
6%
$1.50
preferred (quar.)
Newberry (J. J.) Co., common
3%% preferred (quar)--
—
——
Corp.,*
Electric
Ferrous
Metal
dep.
Products,
receipts
American
Preferred
A
American
7%
Mfg.
Co.
Co,
Engineering
Northern
Indiana
4.56%
Northern
5 % %
Common
Co.
5%
Co.,
3-31
1
4-
3-15
1
4-
1
4-
1
3-15
4-15
8-
4-
5
7-21
1
5%
3-
5
3-
5
3-15
1
4-
2
4-
4-20
4-15
3-31
$1.02%
4-15
3-31
3-31
3.90%
1
1
3-22
10%
4-
5
3-19
35C
(quar.)
4-
3-12
1
8%
4-
1
3-20
$2
4-
1
4-
1
3-
12 */2c
(quar.)
(quar.)
7%
A
(quar.)
Plainfield
Planters
7%
Pollock's,
4%
Orangeburg
preferred
(quar.)
dividend
3-20
Co.
3-15
5-15
4-15
$1.40
4-
3-15
4.08%
3-26
Puget
3-29
3-19
Pure
4-
3-15
Purex
4-
1
4-15
4-
1
3-31
3-12
4-
1
3-24
3-31
3-17
4-15
4-
1
25c
4-15
4-
4-15
31 'Ac
55c
20%
$4.75
pfd.
(quar.)
Pipe
(quar.)
R.
3-19
Radio
1
3-19
3-19
4-15
3-19
4-15
3-19
Reading
Co.,
5-
1
4-15
Reading
Tube,
3-31
3-15
Real
Line
preferred
50c
(quar.)
2%c
5%
convertible preferred
(quar.)
2%c
convertible preferred
(quar.)
2%C
5%
convertible preferred
Parker Rust Proof Co.
(quar.)
(quar.)—
Parmelee Transportation Co.
(quar.)
C.)
Co.
Co.
Co.
for
Banking
&
preferred
preferred
(quar.)
4.60%
preferred
(quar.)
Pennsylvania Water
&
Power
2nd
pfd.
partic.
Corp.
(Mass.),
preferred
Drug
3-19
Reed-Prentice
3-15
Regal Shoe Co.
5
4-15
3-19
3-19
4-
1
3-12
4-
2
3-19
4-
1
3-16
Reliance
7-
1
6-15
Reliance
Mfg.
10-
1
9-15
Reliance
Varnish
1-2-55
12-15
$4.50
3-19
Renold-Coventry,
4-
1
3-10
Republic
1
3-
Republic Steel
$2.12
4-
1
3-15
4-
1
3-19
$1
4-
1
3-15
4-
1
3-15
$1.25
4-
1
3-10
1
5%
4*4%
3-31
3-
1
4-
3-19
4-
1
3-10
1
3-31
4-
1
1
3-10
7%
1st
3-17
3-10
4-22
3-31
4-
1
3-20
4-
1
3-20
4-
8
4-
2
°
3-23
1
3-
1
4-
1
3-
1
4-
1
3-
1
3-31
3-19
5-
4-20
1
4-
1
3-15
4-
1
3-18
4-
1
3-
2
4-
1
3-
2
4-
1
3-15
4-
8
3-18
4-
1
3-22
$1.18%
4-
1
3-15
4-
1
3-15
4-10
3-29
4-
1
3-19
5-
1
4-15
8%c
—
4-
1
3-20
4-23
3-31
3-10
50c
4-30
87 %C
4-
1
4-
2
3-26
4-
1
3-
9
$1.12%
4-
1
3-
9
(quar.)
J27C
4-
1
3-15
25c
(quar.)_—
4-
1
3-12
4-15
3-25
$1.12%
4-
1
3-10
25c
4-
1
3-23
4-
1
3-10
L
90c
,
4-
1
3-10
40c
4-
1
3-19
(quar.)
$1.75
4-
1
3-18
(quar.)
$1.75
4-
1
3-18
(quar.)
$1.75
7-
1
6-18
7%
2nd
preferred
(quar.)
$1.75
7-
1
6-15
7%
1st
preferred
(quar.)
$1.75
10-
1
9-15
7%
2nd
preferred
(quar.)
$1.75
10-
1
9-18
(quar.)
50c
4-
Richman
4-
1
3-15
25c
4-
1
3-16
50c
(s-a)
;
Drug stores (quar.)
Peoples Gas, Light & Coke Co.
4-
1
3-
(quar.)
Ry. Co.—
(initial)
Perfection Stove Co
Co.
$1.50
4-15
2
3-22
Bros.-
Co.
Metal Products
Ritter Co., common
5%
preferred
Riverside
25c
25c
4-
1
3-
1
3-31
3-19
3-31
3-19
l
(quar.)
(quar.)
Cement
preferred
3-15
3-22
$1.25
4-
1
1
3-22
4-15
3-30
4-
1
3-19
t50c
4-
1
3-19
+30c
—
(quar.)
6%
preferred
4-
1
3-19
50c
UOc
(quar.)
preferred
3-18
3-30
4-
Co.—
participating class A (accum.)
Robertson (P. L.)' Mfg. Ltd., com
$1
1
15c
50c
$1.25
5%
$2.50
57«>
J
(quar.p
Robinson, Little & Co., Ltd.,
.»
common
3-10
4-1
3-10
J
(quar.)—
3-18
1
3-19
3-18
4-10
3-18
$1.43%
4-10
3-18
60c
4-
2-26
20c
3-31
2
3-31
3-10u
3-10
common—10c
4-
1
3-10
3\'4c
J
4-
1
3-10
4-
1
3-
1
4-
1
3-
1
(quar.)
^J1.25
«Sf$1.13
25c
Inc.—
3^-19
4-26
3-29
$1.12*4
4-
1
3-17
10c
4-
7
3-22
4-
1
3-17
3-31
3-19
(quar.)
60c
$1
,
Power
3-29
i
12c
A
4-
4-10
53c
—_
(quar.)
series
1
'45c
•
Corp.
4-
$1.12*4
(quar.)
Co.—
(quar.)
J50c
4-
2
3-
2
$56'4c
4-
2
3-
2
15c
4-
1
3-22
4-
1
3-22
Foods
Inc.
5%
preferred
(quar.)
pfd. A (quar.)
25c
1
3-10
3-31
3-16
3-31
3-
5c
3-30
4-
9
2
3-16
$15c
(quar.)
(quar.)
Corp.
(quar.)
4-
1
2-26
4-
1
2-26
$45c
5-
3
$53c
common
preferred
Corona.
4-
1
1
tioc
Ltd.,
O.)
1
54-
$30c
(quar.)
(A.
5-
5
35c
Breweries, Ltd. (quar.)
Brewing & Malting Co.—
Quarterly
Sllverwood Dairies, Ltd., class A
(quar.)
$2.12
3-15
10c
Sicks*
B
3-15
1
J35c
preferred (quar.)
Shuron Optical Co. (quar.)
(N.),
1
4-
$$1.75
7%
Class
4-
4-
$1.25
Corp. of America, new com. (inlt.)
Sherwin-Williams Co. of Canada, Ltd
4-15
$1.25
(quar.)
Sheraton
Smith,
1
8334c
(quar.)
&
Rayon,
prior
Smith
4-
Inc.—
income
Corp.
4-17
3-10
75c
Shares,
Water
1
1
$1.10
Corp
Gas
4-17
54-
5c
4-15
50c
5-
15c
Inc
Increased
Smith
3-30
3
4-12
4-
2
4-
1
3-11
35c
Paper
(quar.)
Solar
Aircraft
Stock
90c
(quar.)
Co.,
dividend
for
$18 per
preferred,
redemption on
share.
entire
March
Convertible
3-19
4-15
3-29
4-15
3-31
issue
22
to March
Solvay American Corp., 4% pfd.
Sommers Drug Stores, common
50c
convertible preferred
at
16.
(quar.)
$1
Sommerville,
Ltd., $2.80 pfd. (quar.)
Corp., common (quar.)
4-
1
3-23
10c
4-
1
3-15
12'4c
(quar.)
Sonotone
3-31
3-31
25c
(quar.)
convertible
called
4-30
10c
Co
common
3-31
Ltd.—
$2
preferred (quar.)___
Snyder Tool & Engineering
3-17
4-30
$50c
Mills,
3-31
$25c
10 fo
(Howard)
Common
4-
1
3-15
*70c
4T 1
3-15
8c
3-31
$1.25
preferred
3-
(quar.)
3114c
$1.55
3-31
3-
5
preferred
(quar.)
3834c
3-31
3-
5
Sorg Paper Co.,
South
5%
com.
preferred
(stock
div.)
3%
(quar.l
4-
1
1
3-15
4-
1
3-15
$1.25
4-
1
3-15
20c
4-
1
3-17
62'4c
4-
1
3-17
57'4c
4-
1
3-17
(increased)
5%
preferred (quar.)
4.60% preferred (quar.)
Jersey Gas
Co.
Porto
Sugar,
(quar.)
South Pittsburgh Water
4*4%
South
Rico
25c
,
pfd.
Southern
$1.12*4
50c
4-
1
3-15
50c
4-
1
3-15
«
t40c
Telephone Co.
Advance
Bag
&
(quar.)
(quar.)
Paper
12'4c
Southern
5.44%
t25c
4-
1
3-19
4%
J20c
3-31
3-15
4*4%
4-15
3-29
4-
4-
1
3-15
3-19
3-31
3-16
30c
(quar.)
1
20c
:
preferred
3-16
Calif.
(quar.)
Water
Co.,
convertible
preferred
:
common
preferred
(quar.)
;
preferred ..(quar.)
/
,
(quar.)
'
1
4-
I
3-31
3-
5
27c
orig. pfd. (quar.)
4-
i5c
50c
Extra
Southern Calif.
Edison,
4.32%
3-10
(quar.)—
preferred
(quar.)
Southam Co., Ltd
Southeastern Public Service Co.
3-29
(reducefd)
common
8%
Southeastern
3-15
4-
17*/2c
(quar.)
South Carolina Electric & Gas Co.—
South
5
$1.37
Atlantic Gas Co.. common
preferred (quar.)
Common
Rieke
3-15
1
(quar.)
Co.
preferred
5*/2%
preferred
3-15
1
5-
Extra
3-18
10c
25c
—
preferred
3-15
4%
4-21
1st
1
4-
.
4*4% preferred series B (quar.)
Shawmut
Association
(quar.)
3-16
2nd
1
Steel
Shawinigan
Shenandoah
4-20
7%
4-
5-14-
5-14
(increased quar.)
preferred
&
Shedd-Bartush
7%
4-
Oil
3-23
4-
_
common
preferred
investment
1-14
3-10
$1.25
8
1
1
25c
Inc., $4.50 pfd. (quar.)
Co., class B (quar.)
4-20
3-10
$1.12%
From
Servel,
3-31
1
FiDre—
3-
1
6-
(quar.)
American
Shamrock
1
3-15
Selected
3-31
4-
1
4-
6-
(quar.)
preferred
Seismograph Service
4-22
4-
4-
4-20
85c
Corp.,
(quar.)
A
prior
Shaler
15c
(quar.)
preferred
•7-aii
3-22
30c
Acceptance
class
3-15
Rice-Stix, Inc.—
4-
2
91 'Ac
(quar.)—,
Seiberling Rubber
3-31
$1.25
3.60%
preferred
(quar.)_
Rhinelander Paper Co. (quar.)
60c
1
8-
50c
(quar.)
com.
preferred
1
$1.12%
3-11
3-10
5%
1
$1.50
3-10
1
pfd.
Securities
3-
12 %c
(quar.)
prior pref. A (quar.)
Reynolds Metals Co. (quar.)
Reynolds (R. J.) Tobacco—
1
4-
conv.
Slater
—
1
5-
3-31
%c
15c
& Co.
Co.,
3-
50c
—_—_
A
1
Smith, Kline & French Laboratories—
(quar.)
common
1
3-22
$1
Co.,
preferred
3-
15C
77
(quar.)
Finance
Gas
3-31
50c
(quar.)
Corp., $1 pfd.
Corp., common
preferred
$5.75
Seattle
3-31
5c
4-
3-19
4.
$1.07*4
(quar.)
convertible
3-31
20c
4-
3-19
274c
common
(quar.)
preferred
A
$4.50
$1.25
Pictures
1
1
(quar.)
preferred
6eaboard
93 %c
6%
4.50%
3.35%
3-19
60c
(quar.)—
(quar.)
Ltd., class
44-
Common
3-25
15c
Inc.,
$1.06*/*
$1.183/4
.__
,
Scruggs-Vandervoort-Barney,
3-24
$27c
com
Co.
4-
(quar.)
preferred
3-31
87 %c
Engineering Co
3%% pfd. (quar.)
Co.,
Rand,
preferred
4-15
(quar.)
Electric,
4.40%
4-15
+
&
Remington
3-29
I2>4c
Co.
preferred
35c
(quar.)
Electric
$4
Scranton
35c
(quar.)—
1
4-15
Sick's Seattle
A
3-13
1
25c
(quar.)
prelerred
3-31
$10
A
4-
*
25c
;
preferred
Fetzer
$3.40
Sharon
Corp.
4-
50C
Publishing
8
3-
30c
(quar.)
class
class A
1
$3.50
Chemical
3-
(from
(quar.)
Co.,
40c
$1.15
Peoples
Perry-Fay
4%
3-29
Co.—
(quar.)
preferred
(quar.)
common
Reed
5
1
$1.10
preferred
New
3-15
3-29
4-
83 3/4 c
—
(quar.)
Eastern
1
3-20
8
4-15
50c
(quar.)
$1.12%
(quar.)
&
4-
1
3-
.
preferred
45c
(quar.)
4.40%
Peoria
3-15
Reece
4-
3-31 J
3-31
$1.25
class
5-
3-26
Paper Co.—
$1.75
(quar.)
3-12
5-15
3-29
'
■
•
40c
(quar.)
Ltd.,
preferred
35c
3.35%
Pen ton
1
Trusts-
(quar.)
Preferred
12 %c
,
preferred (quar.)
Pennsylvania Power & Light Co.—
Common (increased)
$4.50
1st
convertible
50c
(quar.)
5%
Penobscot
62 %c
(quar.)
Quarterly
Pennsylvania Glass Sand Corp.—
$5
2%c
Scott
v
Silk
4-
4-
4-12
5c
4-
37 %C
1
t25c
5-10
5%
Telephone
$2.40
5%
(quar.)
5-
$20c
4-26
$1
&
20c
5-17
Co.—
Scott
35c
Hosiery Mills, Inc.—
5% prior preferred "A" (quar.)
Red Owl Stores, Inc., 4%%
pfd. A
Reda Pump Co
J75C
.
4-12
i
Ralston Purina Co., 3%%
pfd. (quar.)
Rayonier, Inc., $2 preferred (quar.)
Raytheon Manufacturing Co.—
3-18
9
1
(quar.)
A
4-10
1
"
•
Mfg. Co., common (quar.)
3.65% preferred (quar.)..
20c
25C
(quar.)
Peninsular
convertible
3-29
3-31
3-15
5-
(quar.)—
Bearings (Canada),
Corp. of America—
25c
4-15
3-31
,
class
;
Scovill
Williams
15c
M.
3-19
$1.50
:
Corp.
Penney
&
$3.50
3-30
$1.75
3-31
&
$1.17%
$1.50
■_•
conv.
5%
3-19
1
32 %c
com.
(quar.)
Corp., 6% preferred
Pictures
1
4-15
4-15
__
Ltd.,
4-17
4-
.
Scott
t38c
Quinte
3-22
25c
!
Co.
'
3-15
1
1
3-29
(quar.)
3-19
$1.16%
common
912-
$1.34
com.
3-31
$1.50
Corp.,
Products.
Cummins
Sears Roebuck
(quar.)
6-1
9-15
12-15
37*4c
(quar.)
6%
Boston
6-15
2
$5
(quar.)
12c
(s-a)
Milk
Co.,
A
(N. Y.)—
Co. (quar.)
(quar.)
of
&
A
$2
(quar.)_
1
$1.25
$1.10
<quar.)_
12 %c
5%
preferred
(quar.)
Queen Anne Candy
4-
preferred
Schwitzer
$2
3-15
$1.10
,
Fund
Telephone
30c
(quar.)_
Timber
3-29
4-
$1.18%
&
4-15
1
434%
3- 2
15c
pfd.
3-15
4-
3-19
$1.25
(quar.)—
3-25
1
$1.02
preferred
1
4-
preferred
1
4-
(Ed.)
preferred
(quar.)_:
com.
1
4-23
$1.25
'
.4.
preferred
(quar.)
(quar.)
7% original
1
4-
4*4%.
4-
75c
;
4-
4-
75c
(quar.)
5*4%
(quar.)
preferred
A
3-25
t75c
(quar.)
4-15
5-
4-
$1.12%
—
__
(quar.)
Eastern
Common
6%
Class
1
Oklahoma—
preference
(George)
Quebec
4-
preferred
Inc.
5%%
(quar.)
(quar.)___
Inc.
preferred
50c
(quar.)
preferred
1
3-16
3-15
Pyrene Manufacturing Co. (out of surplus)
Quaker City Fire & Marine Insurance (quar.)
Quaker Oats Co., common
:
5%
preferred
4%%
8%
3-15
1
$50c
;_J
3-10
14c
1
45c
pfd.
6-11
1
$25c
4-
25c
(accum.)
1
4-
(quar.)—
Sangamo Electric Co. (quar.)—
Savannah Electric & Power—
5.36%
1
7-
50c
(quar.)
(quar.)
'.
Ltd.
4-
25c
investment
income)
Pyle-National Co., common
1
5-
$1.25
of
5%
Co.,
3-
Schick,
4-
t$1.06
Transit
3-15
Ltd.
Fund,
Putnam
Sangamo
Antonio
3-29
$1.17%
(quar.).
<
at
A
4-
t$1.50
8%
Co.
Pulp
Co.,
Corp.,
Puritan
3-10
/ 3-31
Sound
Oil
3-29
Insurance
series
1
Co.
Corp.,
Marine
4-
(quar.)
corm
(quar.)
preferred
(quar.)
Electric & Gas,
2
4-15
90c
Service
4-
San
4.30%
Co.,
preferred
preferred
&
31 %c
(quar.)
3
3-
Paper Co.—
50c
(quar.)
B.)
dividend
Fire
1st. preferred
3-31
50c
Publication
4-15
preferred
3-
4-1
Ry.,. Co. -(annual)
3-31
Co.___.__
preferred
Co.
Paul
$4.40
4-15
5c
preferred
3-15
St. Regis
3-15
75c
(quar.)
Gas
1
3-19
1
Southwestern
$1
(quar.)
Gamble
4-
75c
Page-Hersey Tubes, Ltd.-
Common
4%
Public
St.
1
62 %c
5%
Service
4-15
37 %C
_
(quar.)
Co.
Pennsylvania
Public
3-31
44-
17 %C
common
(increased)
National Bank & Trust Co.
1
1
IPa.),
Co.
(Fred
Louis
Schuster
(quar.)
3-12
1
Con¬
(quar.)
75C
Quarterly
4-
37 %c
(stock div.)
Pacific Telephone &
Telegraph,
6%
preferred (quar.)
(J.
&
5-15
50c
(quar.)
preferred
Chemical,
1
$1
(s-a)
Pacific Power & Light Co. (quar.)
Pacific Public Service Co., common
$1.30 1st preferred (quar.)
Park
4-
5%
preferred
Paramount
Providence
25c
dividend
Mfg.
4-15
15c
Ltd.
(quar.)_
Lighting Corp.,
4%
1
$1
Pacific Intermountain Express
Cash dividend (quar.)
Pantex
5-
$1.12%
_
Panhandle
Prophet
35c
(quar.)
.
Mfg.
Procter
4-15
$1
Corp., 4% pfd. (quar.)_„__
preferred
(quar.)
^ Pacific Gas & Electric Co.
(quar.)
Pacific Indemnity Co. (stock
dividend)
Pacolet
4-15
1
1
4-
50c
partic. preferred (quar.)
Inc.
(quar.)_
&
Corp.,
4.70%
Co.
Packard-Bell
Prestole
4-30
17 %c
(quar.)
Finance
$4.40
3-
$$1.75
Co.
4-30
convertible
75c
(quar.)_.
1
(quar.)
Lambert,
4.65%
$1.25
$4.50
Read
20c
Co.
Extra
Stock
&
Electric
(quar.)
Coast Terminals Co.,
Pacific
non-cum.
$25c
Products. Inc., 4%
preferred (quar.)
Brewing Co., (quar.)
Pacific-American Investors, Inc.
$1.50 preference (quar.)
Pacific Associates, 6% prior pfd. (quar.)
Cash
6%
Pratt,
3-10
Inc.
3-12
1
4-
issue
(quar.)
Co.—
preferred
Pratt
t25c
Pabst
Pacific
1st
5-
3-31
A
A
(quar.)
5%
preferred
3-19
5
preferred
preferred
5%
10c
preferred (quar.)
Corp. of Canada, Ltd.,
6%
3-15
3-31
convertible
convertible
3.60%
Power
Ry.
preferred A
5%
St.
3-31
Francisco
40c
preferred
ft
5-
J50c
5%
(reduced)
3-10
$1.25
3-19
5
3-
1
(quar.)_;
3-10
3-15
3-26
1
4-
60c
(quar.)_
15c
4.70%
preferred
(quar.)
Potomac Electric Power Co., common
Ltd.—
Pabco
Pacific
2
4-
Edison
Louis-San
Ltd.
Stockyards
3-10
1
4-15
25c
(quar.)_
Corp.,
National
20c
Electric
Transit,
A
35c
(quar.)
General
3.60%
Public
Co
Can
3-31
Ry.—
Co.—
Falls Corp., 4%%
Paper Co. fauar.)
Pacific
3-31
preferred
preferred
1
_
Co.
Electric Tools,
(H. K.) Co., Inc.
5%
5%
6
_
3-26
4-
(quar.)
4-15
& Paper Co.—
non-cumulative
Porter
3-15
4-10
Works, common
St. Joseph Light & Power Co.
4-
15c
4-15
J25c
pfd. (quar.)-
Water
4-
(quar.)__
Portable
25c
(quar.)
Mfg.
Mfg.
Oswego
Oxford
3-12
1
4-
1
Jose
$1.75
Pocahontas
Huron Sulphite
Common
(quar.)
$1.25
Street
Debenture
preferred
Osborn
3-31
4-
4-15
3-12
$1.12*4
1
$1
1
j$l.06
25
4-
10%
Port
3-31
25c
Rockland
Inc.
Creek
March
4-15
9
1
4-
20c
Rubin¬
$1.50
(quar.)
dividend
50c
—.
Manufacturing
&
3-15
to
dt.
St.
(quar.)
Potomac
$1.12%
Inc., class A (quar.)—
Products Co.,
(quar.)
preferred (quar.)—
Cable
Portland
1
vertible
Saguenay Power Co., Ltd., 4*4%
$1
Water
(quar.)
Chocolate (quar.)—
&
&
1
4-15
3-19
3-12
3-22
1
1
4-
$i
1
1
3-15
4-
$1.12*4
(entire
4-
(quar.)
1
4-15
$1.12*4
.
for
redemption on April
$103 per share plus this dividend.
3-15
3-31
4-
4-15
37*/2c
(quar.)
3-31
——
3-
15c
Steel
Orange
Union
Nut
Wire
com. (quar.)_
(quar.)_
A
$1.75
Gas
2-24
$1
—
Common
Opelika
Coal
•.
30c
Pittsburgh & Lake Erie RR. Co.
Pittsburgh Plate Glass Co.—
Pittslield
1834c
5c
85c
(quar.)
preferred (quar.)
Portland
10c
pfd.
(accum.)
&
8c
3-10
-
Lawrence
1
3-31
4-15
3-31
3-30
lOc
preferred (quar.)
4*4%
convertible
preferred
Louis
4-
20c
(quar.)
Loan
25c
4-15
35c
;
called
(quar.)
preferred
lOc
;
4%
St,
Porter-Style Industries
37 */2c
preferred (quar.)
Ontario
4-15
St.
3-22
40c
Ontario
1
1
3-22
20c
(quar.)
Bluffs
5-
4-
1
$1.11
Co.
Council
$1
1
3-15
stein)
3-19
1
Co.—
<quar.)__
Ohio Water Service Co. (quar.)
Old Town Corp., com. (quar.)
&
4-15
3-15
Industries, Ltd.—
Safety Car Heating <fe Lighting Co. (quar.)_
Safeway Stores, Inc., common (quar.)
4-
1
4-
Inc.
4-
1
1
1
Russell
4-15
4-
55c
preferred
11*/4C
4-
3-15
preferred
4-15
5-
44-
;
4*/2% preferred (quar.)_________
Rubinstein- (Helena)
(see
Helena
58 %C
$25c
(quar.)__
1
97 %c
(Hartford)
preferred
Piper Aircraft Corp..
Pitney-Bowes, Inc., 4*4% pfd. (quar.)
Pittsburgh Fort Wayne & Chicago Ry.—
4-
3-22
3-15
1
3-19
20c
common—
Royal Typewriter Co.,
3-15
4-
4-
75c
(quar.)
1
3-15
4-15
<1.25
[
(quar.)
5-
3-15
5%
Petroleum
3-15
4-12
93%c
(quar.)
$10c
1
Omaha
Co.
tlOc
(quar.)
1
Omar,
Insurance
Corp.
17 %C
4%
5
4-
4%%
common
4-
$2.50
(quar.)
(quar.)
(quar.)
Governor Co.
5
Rowe
1
40c
r__
Co.,
3-15
$30c
pfd.
Ltd
common
Oliver United Filters,
Class B (quar.)
RR.
.___
Pond
Cement—
50c
Industries, Inc., 4%
Oliver Corp., common
preferred
3-
3-30
62 %c
—
Philippine Long Distance Telephone (payable
in Philippine
currency)
•
Phillips Screw Co. (quar.)
Stock
4-
3-31
5
Corp.,
A
4*/2%
(quar.)
Plough, Inc. (quar.)
Plymouth Oil Co. (quar.)
93 %C
dividend)--—;___
Olin
Co.,
preferred
3-31
4-15
$1.20
4-
Oilgear
&
Plastic
$1.10
preferred
;
Philadelphia & Trenton
Corp., 3%% pfd.
3-19
1
4-23
97 */2c
40c
(quar.)
Philco
Morris
3-
6%
4-
5
Y.)—
Refining Corp.—
preferred(quar.))____
Class
3-15
&
4% %
prior preferred (s-a)
4%% pfd. (quar.)
90c
Electric
preferred
$4
4-
3-31
Oil
Rothmore
4-
1
(quar.)
com.
Corp
Corp. (quar.)
Cable
Roosevelt
capital
Pillsbury Mills, Inc.,
(quar.)
&
1953
from
3-
3-30
9-10
12-10
3
Transportation—
4-23
3-30
1
13c
Suburban
Phoenix
9
10-
1-2-55
25c
(N.
Plywood
Rome
6-11
invest¬
Pierce
(quar.)
Gas
l%c
from
3-12
—
_
common
preferred
and
3-
1
40c
—
3-22
preferred
preferred
income
1
7-
£1
(quar.)__
common
3-31
preferred
4.44%
12-10
4-
$1
3-30
3.90%
4%
1-2-55
$1
—.—
(quar.)_
Fund, Inc. (ll%e
Philadelphia
3-23
4.40%
Oklahoma
preferred
preference
ment
3-20
75c
-
Edison
3-
$1.37%
preferred
Mills,
$1
3-20
25c
Bonus
Ohio
3-31
3-31
29c
RR.,
Mfg.,
5%
Roddis
4-15
4-
$1.25
1
_•
Telephone Corp.,
preferred (quar.)_
6-11
9-10
Common
Co.
Worcester
2nd
Philadelphia Electric Co.,
3-24
3-31
22'/2C
—
-
Flour
(quar.)
(quar)
2nd
Pioneer
(quar.)
Nova Scotia Light & Power Co., Ltd.—
Quarterly
Ogilvie
preferred
$4
20c
'
Rochester
1
1
Holden
Payable of Ree.
$1.25
Co.—
Quarterly
3
$1
15c
(quar.)
Portland
3-10
3-
1
7-
$1.12%
20c
(quar.)
Leather
Mfg.,
3-13
2-11
Service—
(stock
3-31
4-
10-
—
50C
(quar.)—;
Quarterly
Specialty
1
$3.50
(s-a)__
(quar.)
Aircraft,
Oberman
4-
4-12
&
prior preferred <quar.)
preferred A (quar.):
Rochester
American
Insurance
5%
$1.12%
(quar.)
30c
(quar.)__>
(quar.)
(Minn.)
Rock w ood
$1.12%
.—
(quar.)
preferred
4%
(quar.)_
Northwestern States
Office
preferred
2nd
20c
preferred
&
2nd
$4
75c
preferred (quar.)
Northland Greyhound Lines—
Norwich
$4
4
50C
(quar.)
Northwestern
(quar.)_
4
3-
Co.
Power
preferred
preferred
Northrop
preferred
3-
1
Philip
$4.80
3%%
1st
4
3-31
50c
-
(quar.)
Ry.
States
$4.50
3-
3-31
(quar.)—
4-
a
on
Works—_______—-
Gas
Pacific
Northern
(now
(quar.)
preferred
Northern
(quar.)
17 */2C
(quar.)_
Transit
Natural
preferred
preferred
3%
(quar.)
preferred
Indiana
1st
gains)
guaranteed
Publfc
perferred
4%%
1st
$4.50
30c
(Mass.)_
Northern
Northern
$4.50
4
5%
common
Refractories
Gas
4
Corp.—
RR.,
&
Shore
33-
90c
(quar.)——
Judd
North
3-31
Corp.—
Rayon
$1
$1.12%
3-31
Philadelphia
Inc.
3-11
3-10
(quar.)_
5%
(quar.)
$4
•
North Carolina
$4.10
preferred
30c
™_,
preferred
American
North
A
Aviation,
American
preferred
$3.60
1st
$50c
——
Car
convertible
North
$4.50
$5c
class
on
quarterly basis)
S3
3-15
3-18
97'/fee
(initial)
(s-a)
North American
North
1
1
Corp.—
Acceptance
dividend
1
4-
When
Share
Rochester Button Co.
3-31
87 %c
85c
Reduced-interim
Stock
$2
4-
4-
Per
Name of Company
3-11
$1.12%
40c
Nopco Chemical Co. (quar.)
Normetal Mining Corp., Ltd.—
North
4-15
Ltd.—
ordinary
1
Philadelphia Dairy Products Co.—
—
American
4-
Pfizer
3-15
1
Holder»
Payable of Reo.
40c
933/hC
preferred
North
1
5-
Industries,
Newport
Non
4-
When
Share
common
4%%
preferred
(quar.)_
(Charles) & Co.
3%%
preferred
(quar.)—
4%
2nd preferred
(quar.)
3-31
4-10
Co.
$1.06 V*
3%% pfd. (quar.)
Inc.
(quar.)
—
Niagara Mohawk Power Co., com, (quar.)__
3.40% preferred (quar,)—
3.60%
preferred (quar.)„
3.90% preferred (quar.)
Niagara Wire Weaving Co., Ltd.
(quar.)
Nicholson File Co.
(quar.)
Newport
>
50c
93 %c
(quar.)
Milk
Monday, March 29, 1954
3-31
3-
5
16*.4c
6-
1
5-14
34c
6-
1
5-14
3-16
25c
6-
1
5-14
26/^
6-
1
5-14
Per
Name
(quar,>
England Telephone—
New
Southern
Oygen
Southern
Railway
Co.
3-20
Gas
1
3-15
1
3-15
$1.35
4-
1
3-15
Utan
preferred
5.40ft
5-14
Texas
&
3-15
Texas
Power
1
3-19
$2
4-
i
4.65 ft
preferred
fquar.)
preferred (quar.)
4-
(quar.)
$4.56
preferred
4-
1
(quar.)
Utilities
Texas
Textiles, Inc., 4ft
$1.25
preferred
4-15
4-12
50c
Southwestern
Common
3.70ft
7-15
7-12
__
33c
6-
1
5-14
92'Ac
5-
1
4-20
___
Third
97'AC
5-
1
4-20
Ihor
$1.03%
5-
1
4-20
SI.06'A
5-
1
4-20
ihorofare Markets, Inc., common (quar.)—
5ft preferred (initial series)
(quar.)
$1.10
5-
1
4-20
$1.15
Seivice
i-uduc
(quar.)
5-
1
4-20
——•___
preferred
3.90 (
(quar.)
preferred
(quar.).
4.15ft
preferred
(quar.)
4.25 ft
preferred
preferred
preferred
(quar.)
4.40 ft
4.60ft
■Sovereign
(quar.)_
_
(quar.)
Investors,
(from
lnc,
4'Aft
56'Ac
Quarterly
y<
Quarterly
&
Quarterly
Square D Co.
Stahl-Meyer,
Marine
75c
preferred
$3
6-15
25c
10-
1
9-15
12-15
(quar.;
common
(extra)
._.—
Class
B
Tip
Title Insurance & Trust Co.
Common
convertible
Standard
3-31
3-17
4-
3-15
B
•Standard
Silica
Non-voting
(L.
Securities
7ft
preferred
State
from
10c
Class
7
3-19
Toronto
40c
5ft
4-
1
3-19
Torrington
4-
1
3-19
Traders
4-
1
3-19
Class
4-10
3-26:
4'Aft
4-10
3-26
Trans
4-15
3-26
Trav-ler
4-
1
3-19
Tri-Continental
4-
1
3-19
is
toe
1
3-12
3-19
4-
9
4-
9
3-19
3-31
3-20
(quar.)
5
(quar.)
—
Twin
Ltd.
Canada,
Steer Products
Extra
Inc.,
& Stern
3-15
Udylite
4 ft ft
•Stix
7ft
preferred
1st
Stokely-Van
Common
5%
Union
Electric
of
3-20
1
3-31
4-15
6-15
6-30
4-
3-15
1
4-
1
3-15
1
4-
3-31
3-15
S4
2nd
Sun Chemical
15c
4-
1
3-16
United
4-
1
10
7-
1
6-14
1
3-15
United
3-31
3-15
4-
1
3-17
7-
1
6-17
4-
1
3-17
$4.50
Sun
preferred
Life
A
Assurance
Increased
4-
1
3-15
United
25c
5-
1
4-19
United
2
7-15
Co.
&
10-15
United
Printers
3-16
United
tquar.)
15C
4-
1
3-20
United
Shoe
3-16
U.
U.
S.
26
1
1
3-25
4-
20c
:
4-
1
4-
1
3-
1
U.
S.
3-22
50c
Cold
$4
U.
S.
Foil
50c
7-
1
6-
1
Class
Quarterly
50C
10-
1
9-
1
7ft
Quarterly
50c
1-2-55
12-
1
Industries,
Ltd.
-
4
Telautograph
Corji.
Corp.
Tennessee Gas
4.25ft
4.60%
4.64ft
preferred
preferred
preferred
5.85ft
preferred
.
com.
(quar.)—
1
3-15
4-
1
3-15
4-
S.
$5
Tower
(Cleveland)
U.
U.
4-
3-
4-
3-
5
*50c
4-
1
3-
4-
1
3-15
4-24
6-
1
4-
7
3-24
3-30
3-16
3-29
3-
35c
4-
3-12
1
U.
S.
7ft
4-
1
3-12
4-
1
3-12
3-12
1
SI.46'A
4-
1
3-12
10c
4-
1
3-15
25c
4-12
4-
2
3-
3-31
1
4-10
1
1
3-24
4-
1
3-20
4-
1
3-15
5-
1
4-
2
5-
1
4-
2
4-
6
3-
9
3-31
3-17
4-15
3-17
4-15
4-
1
4-
7
1
Wilson
3-31
1
3-
1
3-
6ft
Steel
class
United
10c
Corp.,
A
conv.
Utilities,
Universal
8ft
Leaf
(s-a)
#0.1
com.
(quar.)
preferred
(quar.)
4- 1
3-22
4 -30
4-16-"
$1.25
$1.26
5- 1
5- 1
4-15
4-15
20c
50c
M5c
4-15
4- 1
4-15
12'Ac
62'Ac
3-30
3-30
3-31
3-10
2-31
3-15
50c
50c
Oft
3-31
3-31
3-19
3-19
t3c
25c
50c
4- 1
4- 1
3-31
2-3S
3-19
3-24
50c
4- 1
3-18
37'Ac
37'Ac
25c
56'Ac
75c
$1.75
50c
4-30
7-31
4- 1
4- 1
4- 1
4-10
7-10
3-12
3-12
$1.50
iquar.)
(quar.)
Ltd.
Co.,
com.
(quar.)
(quar.)
Iron
Co.
(quar.)__
Yale
1
4"
1,
3-19
4-
t
3-19
4-
I1"
3-15
6-12
(quar.)
Co.
1
preferred
(quar.)
convertible
3-22
Corp.,
3-31
3-18
5ft
4-
1
3-15
Zenith
3-22
3-15
Co.—
preferred (quar.)
(quar.)
4'Aft preferred (quar.)
Young (J. S.) Co., common (quar.)
7ft
preferred (quar.)
Younker Bros., Inc., common (quar.)__
York
5-24
4-15
Cab
convertible
6ft
6%
$2
Mfg.
Towne
&
Yellow
—
com.
preferred
Radio
.
4- 1
4- 1
4- 1
62'Ac
(quar.)
Corp.
50c
(quar.)
Co.,
*75c
5-1
4-17
!
'Transfer
books
3-26
!' I
tpayable
in U.
3-26
(quar.)—10c
„
17'Ac
> r;
IPayable
in
resident
4-26
,$1.50
not
S.
^
3-31
3-16
3-16
3-22
3-22
3-10
15ft;
27%c
"3-31
3-15
a
Less
Britishfincome
35c
3.-31
3-15
x
Less
Jamaica
35c
5-
1
4-14
y
Corrected
$2
4-
1
3-12
(quar.)—
Previous
for
funds,,
Canadian
tax
quar.)——
com.
closed
this
dividend.
funds/less 15ft Canadian non-residents* tax.
(quar.)———
(increased
Tobacco
4- 1
3-31
4- 1
3-19
25c
lie
1
Corp.,
Inc.
$1.06'A
——
Wright-Hargreaves Mines, Ltd
Wrigley (Wm. Jr.) Co. (monthly),Wyatt Metal & Boiler Works-.
3-16
4-
3-5
50c
com.___—
Power,
Petroleum
pfd.
$3.50
United Stores Corp., $6 preferred fquar.)_—(,
United
1
3-19'
3-10
3-19
3-1
3-15^
Co
Woodward
6-11
1
4-
Ltd.
preferred
Eelctric
Oil
12'Ac
(quar.)
Y.)
preference
Stockyards
7-
3-9
4- 1
4-1
Extra
4-12
3-15
4- 1
4- 1
(quar.)
(Alexander),
Woodley
3-19
4-1
4-1
4- 1
3-17
3-22
3-16
3-19
3-19
Grocery
preferred
5ft
3-19
3-15
3-10
3-19-
preferred (quar.)
Co. (monthly)
$4.25
Lovett
Wood
5
3-25
4-15
4- 1
4- 1
4- 1
5ft preferred (quar.)
5.40ft preferred (quar.)
Wisconsin Southern Gas & Appliance Corp..
5
4-
4-15
4- 1
3-31
3-31
3-31
4- 1
—
pfd.
Wisconsin Public Service Corp.—
3-22
4-
4-15
t30c
(quar.)
common
(quar.)
(quar.)
Co.,
&
&
Wisconsin
3-22
3-31
62'Ac
(quar.)
(N.
Co.
Inc.,
Stores,
preferred
Wiser
3-31
3-15
3-16
40c
Winston & Newall Co.,
1%
4-19
3-10
3-24
3-15
$1.31'A
$1
18c
30c
20c
75c
$1.06'A
5'Aft
Co.,
Ltd.
Wilsil,
3-15
3-15
3-25
3-19
3-16
4-15
3-19
3-15
3-25
t25c
50c
75c
$1.25
40c
Co
Paper
Motor
$4.25
3-22
3-15
3-15
75c
25c
(quar.)——
preferred (quar.)
preferred
6ft
3-22
4-
3-11
3-12
$1.25
——_
__—
Co.
4- 1
5- 1
3-31
4- 1
37'Ac
60c
(quar.)—
(quar.)_
Inc.
(quar.)
:
(George), Ltd., common__'_^f_£
Wiebolt
-
(quar.)
(quar.)
Telegraph
Union
pfd.
3-31
4-28
4- 1
3-31
4-15
4-15
50c
(quar.l
5ft
Stationery, com.
&
preferred <quar.)__
(quar.)
Whitenall Fund (from investment income).
Wico Electric, 6ft preferred A (quar.)
3-22
933Ac
~jt.
Cos,
Massachusetts
Tablet
4- 1
t35c
$1.50
$1.99'A
(accum.)
preferred
White
,
Co.—;
(quar.)—£_
Securities, $6 pfd. (quar.)
Whitehall Cement Mfg..
3-15
7
933Ac
Mining
&
(quar.)
(quar.)
class A
Ltd.,
Grocers
Whitaker
3-15
1
87'Ac
Refining
Co.
preferred
prior
$5
3-17
4-
$1.25
22'Ac
f
(increased)
Wheeling
Winn
$1.50
$1
$1.75
1
4- 1
3-31
Extra
4-
$1
35c
4- 1
t$2
17'Ac
25c
20c
20c
75c
t50c
(s-a)
Weyenberg Shoe Mfg. (quar.),,
Steel Corp., com. (quar.)
3-24
4-
35c
(quar.)
Weston
3-20
4-
$1.50
(quar.)—
Westmoreland,
3-12
(quar.)__
B
Electric
5ft
2-26
3-31
.
Surety Co.
Stores
Western
3-15
—
&
Department
Western
3-12
;
(quar.)_
Casualty
Western Natural Gas Co.,
1
3-19
3-19
3-19
$1.12'A
$1.25
Telephone Co.
Carolina
$1.40
5
4-15
4-15
4-15
4- 1
4- 1
(quar.)
Co.
(Toronto)
Co.
Western Insurance
3-22
$1.12'A
1
Universal-Cyclops Steel Corp.
Corp.—
(quar.)_
preferred
3-12
3-12
preferred
Smelting,
United
1
3-
1
(quar.)
$6 pfd.
(quar.)
$2.50 class A
1
3-10.
Condensing
Western
3-22
4- 1
3-31
3-31
25c
55c
'
—
$1.12'A
$1.05
$1.02'A
Paper
&
Western
4-13
4-
t$1.75
(quar.;
(quar.)___
preferred
Western
4-13
1
3-31
—
(quar.)
common
Sugar Corp.
3-12
1
1
4-15
25c
$1
20c
Pulp
preferred
Western
6
$1.75
(quar.)
Trust
3-12
4-
4-
4-15
3-25
3-15
4-9
Ltd.—
Co.,
____
Western
4-
(quar.)_____
Co.,
S.
1
4-
preferred
Virginia
Western
3-18
20c
S.
1
4-
3-18
3-22
4-/ 1
Co., class A
U.
4-
0
1
1
(quar.)
Printing & Lithograph Co.
5ft preference series A (quar.)
U. S. Rubber Co., 8ft
pfd. (quar.)
4-
$1.16%
1
4- 1
4- 1
5-1
Co.—
Western Assurance
—
S.
U.
$1.27'A
4-
4-
3-30
3-10
Virginia Water Service—
$5
8
3-15
3-31
22'Ac
35c
WAc
preferred (quar.)
preferred B (quar.)
preferred C (quar.)
$4.50
8
3-
5-
10 ft
preferred A
3%%
U.
3
$1.31%
—
(Bait.)
Playing
3%ft
$1.16
;
3-
1
4-
Lines Co.,
$1.15
1
1
3-10
1st
S.
$1.02'A
:—;
West
West
3-15
3-31
4-
4-
(quar.)
West Texas Utilities Co.,
2
3-19
3-10
dividend
preferred
S.
4
15c
4.10ft
$2.50
5c
$1.06'A
30c
7'/2c
62'/2c
37'Ac
30c
60c
(quar.)—
preferred (quar.)
4'Aft preferred (s-a)
Card Co.__
U. S. Plywood Corp., common (quar.)
3-15
4-23
1
4'Aft
4.20ft
4-20
4-20
3-15
5JC
(accum.)
Light
&
Power
Power
Penn
West
Co.—
—
Storage
preferred
5-15
4-
3-12
net
(quar.)__'
Co.
Michigan Sieel
Foundry
West Penn Electric Co. (quar.)
4-20
20c
——
Inc.
Kootenay
4-20
1
3-1
4- 1
3-22
20c
(quar.)
(quarterly from
Inc.
Coal
7ft
U. S. & International Securities—
1
5
Publishers
Kentucky
3-
1
3-20
4- 1
4-1
income)
& Co.—
convertible preferred
5-15
4-
3-20
•
31'Ac
Oil & Snowdrift Co. (quar.)
3-31
5-15
$1.50
—
West
4
40c
$1.25
—
t,
Fargo
5-15
5-
25c
4- I
& Fixture Co.—
Fund
West
3-15
5-
55c
$1
(quar.)
&
1st preferred
7ft
5-15
1
West
1
31'Ac
45c
Markets, Inc. (R, I.)—Machinery Corp., com. (quar.)
Gypsum
$1.06%
(quar.)
(quar.)
(quar.)
(quar.)
(quar.)
(quar.)_i.
(quar.)
(quar.)___
preferred fquar.)_
Terminal
4-
50c
(quar.)
Tennessee Products & Chemical
8ft
20c
*5c
(quar.)
5.25ft
5.10ft
3-10
25c
(quar.)
Transmission,
preferred
preferred
preferred
preferred
4.65ft
1
40C
1
(otiar.)—
Aircraft Corp.
4.10 ft
4-
3-17
4-
B
$6 2nd
*5c
preference
Tennessee
$1.10
1
3-31
preferred (quar.)
$4.50
U.
*25c
Taylor Instrument Co. ——L
Teck Hughes Gold Mines, Ltd
Temco
3-10
20c
Extra
4ft
3-10
1
655/eC
4ft preferred (s-a)
Ltd., common (quar.)
Inc.,
Tamblyn,
1
4-
3-19
U. S. & Foreign Securities Corp.—
3-22
4-
$1
56'Ac
preferred (quar.)
preferred (quar.)
ft ft
5 ft ft
Talon,
3-31
50c
*4'Ac
—
Sylvania Electric Products, Inc., commonSi preferred «»quar.)
$4.40 preferred
(quar.)
Talcott (James), Inc., com. (quar.)
1
Wells
Western
(quar.)
Canal
&
Finishing Co., common
preferred (quar.)____
Quarterly
Switson
Railroad
Fidelity & Guaranty Co.
Stock
4-
$1.12'A
15c
Quarterly
3-10
4-15
ft C
*$1.25
Wesson
25c
$1.25
$1
683ac
67'/2c
25c
preferred (quar.)—
Specialties (quar.)
S.
3-19
4'Aft
3-18
30c
$1.12>A
$1
92'Ac
87'Ac
*35c
Public
Co
(quar.)
preferred
1
3-
3-19
3-18
1
$1.25
(quar.)
(quar.)—___
4% conv. pfd.
Co.,
investment
62V2C
$2
25c
partic. pfd.
Corp., non-cum.
Jersey
&
20c
.
(quar.)
preferred
1
4-
Co., common
Motor Co.
Weber Showcase
1
50c
8-
Hill
Ltd.—
Co.,
&
preferred
4-
tlOc
11-
1
Wellington
3-19
(quar.)
J—
United Piece Dye Works, common
3-30
3-15
3-15
3-18
Mines.
New
4-
4- 1
4- 1
4- 1
4- 1
4-1
4- 1
4-15
4- 1
3-18
*75c
(Brooklyn)
United
3-31
50c
*20c
2
Co.
Bank
4-15
15c
1—
——
__
(Jack)
3-31
(quar.)
com.
3-22
25c
4-14/-
3-31
$l.06'A
Co.,
1
*85c
5-1
5ft
15c
5-
6ft
62'Ac
(quar.)
common
25c
preferred, (quar.)
Industrial
United
25c
(quar.)
——
Foundry & Machine Co.—
Co.,
(quar.)
Weatnerheaci Co., $5 preferred (quar.)
Webb & Knapp, Inc., $6 pfd, (accum.)
(from net in¬
3-30
3-20
Bros.
preferred
3-31
3-15
3-18
4- 1
4-15
Weeden
income)
4-16
4'Aft preferred A iquar.)
•Supertest Petroleum Corp., 5ft pref. (quar.)
Swift
Fund Shares
Income
Keno
1
Warren
4-
3-13
3-13
4-1
(quar.)
3-31
r
SI
quarterly
Rubber
(quar.)
National
4-
3-15
75c
United
$1.13
1
Ltd.—
SI
(quar.)
of Canada—
4-
40c
62'Ac
4- 1
4- 1
3c
Inc.—
preferred
11-15
(quar.)—
A
United
Co.
6%
Inc.—
Illuminating
$4.25
Warner-Hudnut,
3-17
4-15
(quar.)—
preferred
A
*6c
Sunray Oil Corp..
Swan
Co.
Ltd
I
3-15
1
11-26
15c
•>-15
1
1
4-
25c
$1.12'/a
(quar.)__
3-27
4-
$1.25
37fte
4-
25c
Improvement
$1.75
3-23
8-16
(quar.)
class
Gas
4'Aft
1
8-25
(quar.)
Tool,
United
6-17
3-27
4-
5ft
4-15
$1.37'A
preferred (quar.)
Warenouse
& Terminal—-—.—
—
5'A7o
5-15
Corp.
1
3-23
America
of
Gas
1
1
5-25
_
Investments,
vestment
7-
4-
(quar.)
Co., com.
Wayne Knitting Mills
■
Ltd.
30c
45c
Mills
3-17
(quar.)
United
4-
Corp.
Sunshine
&
Fruit
United
3-16
1
quar.)
class
6ft
25c
(quar.)
Mining Co. (quar.)
Sunbeam
B
Fuel
25c
(quar.)_
Co.
preferred
United
4-
3-31
Ward Baking
4-
Drill
Drill
Class
Wamsutta
5ft
3-15
$1.50
3-15
1st
3-31,
3- ft'
10c
Tiernan,
3-15
1
Missouri—
common
Biscuit Co.
$4.50
&
Wanace
1
Waukesha
*15c
3-19
4-30
3-12
3-31
3-24
4- 1
Corp
Inc. (increased)
4-
3-19
(quar.)
(Mich.), $2.75 pfd.
(quar.)
Co.
(quar.)
preferred
United
3-16
pref.
60c
3-12
3-5
5-20
4-1
4-14
4- 6
_______
4-
4-
4-1-
25c
25c
62'Ac
15c
—____—
(quar.)
common
Wall Street Investing
1
4-15
3-19
3-22
*15c
15c
$1.75
15c
(accum.)—
(quar.)
Inc.
System,
3-19
(s-a)
Twist
1
$1
Corp., common
Waldorf
4-
3-22
3-15
3-15
4- 9
(quar.)
Bond, Inc., $2 preferred
1
(quar.)—_
Quarterly
Mines,
&
1
(quar.)—
Y.)
(quar.)
RR.,
Telephone
$2.70
k
(quar.)
(quar.)
preferred
Consolidated
Union
Corp.
(N.
Canada
Co.
Union
4-
(quar.)
preferred
2nd
S4
preferred
Waitt
4-
(quar.)
of
preferred
87'Ac
Service—
Sullivan
Mfg.
Pacific
4ft
7
3-15
3-31
Co.
Investment
Union
Union
15c
Co
Electric
1
4-
3-31
3-31
3-31
4-20
4-23
4- 1
4- 1
4- 1
4- 1
$1,13
35c
$4.50
(reduced)—
Ltd.
Co.,
4-
(quar.)
preferred
Gas
Union
5-
$1.35
Electric
Suburban
2nd
$3.50
25c
(quar.)
3-
Quarterly
(quar.)
preferred
Union
10c
(quar./_
3-20
1
12'Ac
37'Ac
(quar.)—___
United Funds,
common
1
4-
Cotton
Watson-Standard
(quar.)
preferred
$3.70
5
12-
Co.
preferred
9-15
9-30
12-31
43% C
$5 preferred (quar.)——
"Stromberg-Carlson Co., common
S4
Common
56c
Suburban
Co.
3-20
15C
pfd.
4-
Wagner Baking Corp., common
7 ft
preferred
(quar.)
Watson
(quar.)_
1
SI.25
.
Clothier,
&
Street
Trust
4-
Inc.—
Broadcasting,
Strawbridge
Salle
La
Corp.
Ltd.,
3-19
prior
Storer
2-19
3-31
(quar.)
Acceptance,
3-15
preferred (quar.)—
5ft
prior preferred
(quar.)
Stop & Shop, Inc. (quar.).
•
Wabasso
1
3-25
(quar.)
(quar.)
Union
3-31
(extra)
(quar.)
3-20
3-20
4-
4-15
com.
9
3-31
(quar.)
Common
1
1
3-29
(quar.)
3-22
75c
4-
7'Ac
22c
$1.50
62'Ac
25c
(quar.)
4-18,
7-10
3-31
(quar.)
4-
12-
3-15
5- 3
8- 2
(quar.)___
$3 conv. prior pfd.
Corp.,
Waterbury-Farrel
1
Co.,'com.
Transit
4-
25C
(quar.)_
(quar.)
Camp,
South
one
common
3-10
preferred
$4.50
preferred (quar.)
—
Vulcan Detinping Co., 7ft preferred
(quar.)
Wabash Railroad Co., 4'Aft pfd. (annual)-
12-10
3-15-
4- 1
common
3-15
4 ft ft
1
$1.25
(quar.)
Fuller,
&
208
$4
(quar.)
preferred
Baer
3-10
3-31
7ft
3-15
:——
(quar.)
Co.,
5c
Insurance, com.
5-
20c
3'/2ft preferred (quar.)
Inc., com. (quar.) —
1
Tool
3-15
(quar.)
Corp.,
Underwriters
3-11
$4.50
Textiles,
preferred
4-
3-31
Vlchek
(Del.) —
Inc.
common
Corp.
Co,,
3-15
'
4ftft
4-30
(quar.)
preferred
preferred
0ye
10c
Corp.,
10c
_
Sterling Drug,
5-15
—_—
Virginian Railway—
1
1
(quar.)
preferred
prior
Coach
1
20c
Engineering Co.
3-12
1
;
$1.50 conv. pfd.
4-
*25c
(quar.)_
3-12
1
4-
.'
3-29
*20c
(quar.)
1
4-
4-
(quar.)
Corp.
Rapid
3-31
$1.25
—
4-
*$1.12'A
_
60C
SI.25
_
3-12
25c
(quar.)
Radio
City
5ft
4
110c
of
A
Special
3-15
4-
—-
(quar.)
Caribbean Airways,
Twin
8-
$1.75
A
pfd. (quar.)
Twentieth Century-Fox Film Corp. (quar.)„
5-
—
—
1
*60c
preferred
Temper
4-
1
.
class
Ltd.,
Quarterly
8-14
gains)
Corp.
4-
*25c
+25c
J$1.25
5uc
*60c
.
Quarterly
5-15
25C
(quar.)
Products
True
and
(quar.)
(quar.)
Brothers, Ltd.,
Co.
Stern
9
4-
Co.
Finance,
Trinity Universal
xrum
Extra
•
3-12
1
4-
4-20
60C
preferred
•Steel
3-12
1
4-
*62'AC
1
income
preferred (quar.)
Stedman
4-
-
B
preferred
$6
(increased)
com.
Co._
Mortgage
25c
(quar.)
__
Lithograph
preferred
5ft
5ft
Works,
25c
1954
3-16
t50c
Co.——
Insurance
(increased)
25c
Corp.
from
capital
preferred
5ft
4-
A
common
(quar.)
3-22
12'AC
(quar.)
45c
Stecher-Traung
preferred
3-31
Inc., class A com. (quar.)„
income,
3-30
—
Quarterly
7ft
$1
Investment
Street
1953
3-31
3-31
37'Ac
37'Ac
3'Aft
4-15
3- 5
(quar.)
common
(quar.)
Iron
+
-State
Wouks,
Co.,
Toronto
Co
tStarrett Corp.
Chemical
4- 1
4- 1
3-31
87'ac
1
(s-a)/_
preferred
A
12'Ac
—
5ft
30c
$1.50
preferred (quar.)
Virginia-Carolina Chemical—
6ft
preferied (acpra.)
Common^(s-a)
&
3-22
(quar.)
common
S.)
Victor
Class
80c
Works
Starret
4-12
Walker
Tobin Packing Co.,
3-15
3-2#
$1.75
3-10
1
Co.—
Ry.
25c
3-19
5-
1
3-31
*10C
.
Quarterly
Stanley Home Products, voting com.
^Stanley
1
4- 1
—
Pacific
&
3-31
1
General
110c
class A
(quar.)——
Corp. (quar.)
income)
(quar.)
3-31
;l5c
j—
(Los Angeles)
3-30
*50c
'
$2.50
$2.50
pfd. A (quar.)
Shreveport
9-
Toronto
*37'Ac
Co.
Ltd.
6-
3-20
4-
15c
(quar.)
Screw
investment
9-10
1
Co.
Radio, Ltd.,
Class
(s-a)_
Vicksburg,
6-10
Trico
preferred
3-15
50c
50c
20c
$1.75
5
50c
1
ctu.—
_
Products
Standard
3-
4-
+37'Ac
Participating
Vlau,
4-
50c
75c
—
3-15
.■
5ft
B.),
Quarterly
25c
Material,
&
Ltd
Tailors,
Class
(s-a)
Participating
Standard
•
Top
(J.
Quarterly
12'Ac
(quar.)
Paving
3-
3-20
4-
10c
15c
25c
*25c
—
class A (s-a)
5-28
(Ohio)—
preferred
■Standard
44-
$1.12'A
$1.06'A
(quar.)
Tip Top Canners, Ltd.,
12'Ac
A (quar.),
Mfg., common
Paper
3
non-cumulative class B (quar.)
Van Strum & Towne Stock Fund, Inc. (from
Sciver
5ft
Vulcan
8-31
(quar.)
preferred
3%ft
6ft
Inc.
Clothes,
75c
iquar.)_
com.
preferred
(quar.)
Oil Co.
Standard
•
Timely
93 %c
Steamship,
Van
9
Co.—
(quar.)
7 V2C
Holding Corp., class A (quar.)
Standard
preferred
ft
25c
&
participating
(quar.)
Stores
11-30
25c
.
9
4-
(quar.)
Kamp's Holland Dutch Bakers—
")Sft
preferred A (quar.)—
4'Aft
preferred B (quar.)
Time Finance Co., common (quar.)—
9-10
(quar.)_
(quar.)
4-
5-
5ft
35c
4'Aft.
12-10
6-10
5-
31'Ac
31%c
(Stock Div.) —
approval of stockholders)
to
dividend
Cash
fa
de
25c
—
3-15
4- 5
4- 5
(quar.)
Quarterly
9
Stores, Ltd.
183AC
Corp.,
(quar.)—
3-31
4-15
4-15
Camp Sea Food Co.
Van
4-
40c
(quar.)
10c
Participating
Standard
1
50c
(quar.)
Fruit
12-
35c
preferred
prior
Forgings Corp.
Standard
3-18
1
._
Factors
Standard
4-15
1
7-
Co.—
Insurance
(quar.)
$2-$5
Standard-Coosa-Thatcher
Standard
1
4-
25c
IOC
—
.
Fire
Thrift
Van
3-26
1
Jl6c
Investment Trust—
10c
Cement
Additional
Additional
Springfield
5-
20c
B
preferred
Thrifty Drug
convertible preferred (quar.)
Portland
4-15
Inc.—
;
■Spokane International RR. Co. (quar.)__~—
Spokane
3-15
1
2oc
(quar.)
5-
10c
_—
Securities,
Investments &
Common
3-29
5c
income)
ment
■Special
5ft
Co.
Tool
Power
3-12
5-
62 Ac
(quar.)
General
Canadian
1
3-31
$6
(quar.)
common
$2.50v preferred
(Subject
invest-
net
CqL
4-
conv.
10c
Thermatomic-JCarbon
Tnermoid
Co.—
20c
$1.25
26c
10c
Utility Appliance. $1
31(40
preferred (quar.)
(quar.)
50c
Quarterly
preferred
5-14
$1
(quar.)
pfd.
3-5
3-16>
3-15
4-15-
15c
:
6-15
25c
(quar.)
Co.
Inc., 4ft
Textron,
(quar.)—
25c
luc
5l)c
(quar.)
$1.14
—
pid.
3-24
4-1
4- 1
4- 1
5- 3
15c
Co
Light
Corp.
3-22
3-2§
3-31
preferred (quar.)
&
Transit
25c
$1.25
$1.25
(quar.)
3-15
1
$1.25
30c
$1.21
$1
52c
Ry.
Lignt,
&
3-15
$1.16'A
%.
(Dallas)—
Co.
Insurance
$4.84
Co.—
(quar.)
Pacific
$4 preferred
,
—
$5 preferred
Power
Utica
(quar.)
8-13
$1.50
(quar.)
Texas Illinois Natural Gas Pipeline
1
class A
60c
Texas Gas Transmission Corp.
Holder»
3-30
4- 9
25c
Upson Co., common
Utah-Idaho Sugar Co.—
6-15
(s-a)—
Life
4-
9-15
trust ctfs.
(quar.)
Co.
4-
62'Ac
$6 pfd. A (quar.) —
& Electric Co.—
Pictures
$1.14
62'/2c
Natural Gas,
Universal
Payable of Rem.
Share
Name of Company
4-15
$1.16
(quar.)
4-
and Ohio st-ock
Southwestern
4-15
3-22
$1
When
Per
Holder•
1
(quar.)
(quar.)
preferred
preferred
non-cumulative
5ft
1
4-15
3-31
5-
(quar.)
Common
non-cumulative
Southwestern
5-
25c
(quar.)_
Service, $4 preferred
When
Payable of Rec.
preferred
$4.56
$4.64
Co.
5ft
Mobile
3-19
3-10
45c
(quar.l
5ft
Southwest
4-15
3-30
$1.20
preferred
Share
preferred
$1.50
37'Ac
(quar.)
Southern Indiana Gas & Electric Co. (quar.)
4.80ft
Name of Company
Texas Electric
preferred
Southern
Per
Holdert
Payable of Rec.
Power Co., Ltd.—
Southern Canada
6ft
When
■
Share
of Company
4$
(1417)
Commercial and Financial Chronicle
Number 5311 ...The
Volume 179
resident
tax
deductible
at the source.
N0B5
tax 7ft.
tax.
income
tax.
payment or holders of record dates are
published dates were incorrect.
reported her*
t+
50
(1418)
The Commercial and Financial Chronicle
Monday, March 29, 1954
...
STATE AND CITY DEPARTMENT
BOND PROPOSALS AND NEGOTIATIONS*
ALABAMA
Scottsboro,
Sale—An
Bond
Gallatin
issue of $93,000
general obligation public improve¬
ment
bonds
& Mayes,
sold
was
to
Hendrix
and Thornton, Mohr &
Farish, of Montgomery, jointly, as
2s.
Dated Feb. 1, 1954. Legality
approved by Thompson, Dumas,
O'Neal & Hayes, of Birmingham.
Offering
DaLee,
City
Wallace
-—
Clerk,
Los Angeles
Bond Offering—Harold J. Ostly.
County Clerk, will receive sealed
bids
at
until
his
9
office
in
(PST)
a.m.
Los
Angeles,
March 30
on
for the purchase of $139,000 build¬
ing
bonds.
Due
on
Dated
April
1954.
1,
April 1 from 1955 to 1974
inclusive.
Principal
payable
at
(A-O)
will
interest
County
and
the
Glendora Sch. Dist., Los
F.
Angeles County, Calif.
receive
sealed bids until 11 a.m. (CST) on
April 8 for the purchase of $1,500,000 building bonds. Due on
May 1 from 1957 to 1984 inclusive.
Bond Sale—The $87,000 build¬
ing bonds offered March 23—v.
179, p. 1314—were sold as follows:
$80,000
bonds to Blyth
& Co., of
Los Angeles, as 2V2S, at 100.97,
a
basis of about 2.36%.
Callable as of May 1, 1959. Prin¬
cipal and interest payable at the
Chemical Bank & Trust Co., New
7,000
bonds
the
Bank
of
National
Trust
&
to
York
America
Bank,
Savings Association, of San
Francisco, as 2V2S, at 100.27,
City, or at the First National
Birmingham. Legality ap¬
proved by White, Bradley, Arant,
All & Rose, of Birmingham.
Green Sch. Dist., Alameda County,
California
ARfZONA
Yuma County, Antelope Union High
Sch. Dist. (P. O. Yuma), Ariz.
Bond Sale—The
bonds
offered
$157,000 school
March
15—v.
179,
1207—were awarded to Refsnes,
Ely, Beck & Co., of Phoenix, as
p.
follows:
Due
on
1959
1955 to
inclusive.
50,000 2V2S.
1960 to
80,000 3s.
terest
to
Due
from
1
July 1 from
on
bear
July
from
July 1,
1954
—
John Joseph
County Clerk, will re¬
Oakland,
March
Calif.
Offering
sealed
bids
until
30
his
at
11
for
office
in
(PST)
on
purchase
bonds.
Dated
May 15 from
Principal
ajnd interest (M-N) payable at the
County Treasurer's office. Legal¬
ity approved by Orrick, Dahlquist,
to
on
inclusive.
1979
Herrington
&
Sutcliffe,
of
Vista
Bond
City School District,
Diego County, Calif.
May 15 from 1955 to
Principal and
in¬
payable
at
the
County Treasurer's office. Legal¬
ity approved by Orrick, Dahlquist,
(M-N)
Bond
&
of
Sutcliffe,
Offering
Spicer,
San
City
Lorraine
A.
—
Clerk,
receive
(PST)
on
April 12 for the purchase of
$10,000 general obligation bonds.
Dated May 1, 1951. Due on May 1,
1966 and 1967. Principal and in¬
terest (M-N) payable at the City
Treasurer's
office.
Legality ap¬
proved by O'Melveny & Myers, of
Los Angeles.
sealed
bids until
will
7:30
p.m.
Inglewood Unified School District,
Los Angeles County, Calif.
Bond
Sale—The $120,000 build¬
ing bonds offered March 23—v.
179, p. 1314—were awarded to the
Bdnk
&
of
America
Savings
Francisco,
National Trust
Association, of San
as
2V2S, at 100.29, a
basis of about 2.47%.
Offering
—
R.
B.
James,
Bond
Offering—Fay Lawrence,
County Clerk, will receive sealed
bids at her office in Independence,
until 30
bids
the
his
on
inclusive.
terest
County Clerk, will receive sealed
at
on
Lo-Inyo Union Elementary School
District, Inyo County, Calif.
i
San
in
San
Francisco.
Chula
1954. Due
of
a.m.
the
$100,000
building
May 15, 1954. Due
1955
office
(PST)
a.m.
re¬
March 30 for the purchase of $35,000 building bonds. Dated May 15,
in¬
Valley Joint Union High
Alameda and Contra
Costa Counties,
ceive
Joseph
will
his
Guadalupe, Calif.
additional
Dist.,
Bond
Clerk,
from
1
CALIFORNIA
Kingston,
John
—
bids .at
Oakland, until 11
inclusive.
4V2%
Amador
Offering
sealed
Francisco.
on
1971
July 1, 1955.
Sch.
ceive
Herrington
1964 inclusive.
bonds
of
July
Due
1965 to
The
Bond
Kingston, County
1972
$27,000 2s.
basis of about 2.42%.
a
office
in
San
Diego,
a.m.
(PST) on April 6'
purchase of
$1,050,000
building bonds. Dated May 1, 1954.
(PST)
April 5 for
on
purchase of $70,000 building
until 10:30
bonds.
for
on
the
a.m.
Dated
April 15,
1954.
Due
April 15 from 1955 to 1971 in¬
clusive.
Principal
and
interest
May 1 from 1955 to 1977 (A-O) • payable
at
the
County
inclusive. Principal and interest Treasurer's office.
Legality ap¬
(M-N)
payable
at
the
County proved by O'Melveny & Myers, of
Treasurer's
office.
Legality ap¬ Los Angeles.
proved by Orrick, Dahlquist, Her¬
Los Angeles County Flood Control
rington & Seutcliffe, of San Fran¬
Dist. (P. O. Los Angeles), Calif.
cisco.
Due
on
Bond
Cold
Spring School District, Santa
Barbara County, Calif.
Bond
Sale—The
$34,000
build¬
ing bonds offered March 22—v.
179, p. 1094 — were awarded to
Dean Witter &
Co., of San Fran¬
Elementary Sch. Dist.,
Orange County, Calif.
Bond
Offering
B.
—
J.
Smith,
County Clerk, will receive sealed
at
his
office
in
Santa
Ana,
until 11 a.m. (PST) on March 30
for the purchase of $250,000 build¬
bonds.
Dated
April 1, 1954.
April 1, from-1955 to 1974
inclusive.
Principal and interest
Due
on
(A-O)
payable
Treasurer's
179,
bonds
p.
offered
$40,000,000
March
23—
by
the
Bank
of America National Trust & Sav¬
ings Association, of San Francisco,
2V2s, at a price of 101.65, a basis
as
about 2.37%.
at
office.
the
County
Legality ap¬
proved by O'Melveny & Myers, of
Los Angeles.
National
City
Savings Bank, Chicago, Guaranty
Trust Co., J. P. Morgan & Co.
Inc., Blyth & Co., First Boston
Corp., Smith, Barney & Co., all
of New York, American Trust
Co.,
of
San
Francisco,
Continental
National
Bank
&
Trust
Co. of Chicago, Chemical Bank &
Trust Co., of New York, Northern
Trust
Co.,
of
Chicago, Lazard
Freres
&
Angeles,
Seattle-First
National
Bank, of Seattle, R. W. Pressprich
& Co., of New York, Philadelphia
National
Bank, of Philadelphia,
California Bank, of Los Angeles,
Equitable Securities Corporation,
Nashville, Bear, Stearns & Co., of
New York.
Dean Witter &
Co., of San Fran¬
cisco, William R. Staats & Co., of
Los Angeles, Heller, Bruce & Co.,
of San Francisco, John Nuveen &
Co., of Chicago, Mercantile Trust
Company, of St. Louis, Lee Higginson Corp., Reynolds & Co., of
New York, J. Barth & Co., of San
Francisco, Laidlaw & Co., of New
York, Trust Co. of Georgia, of
Atlanta, A. M. Kidder & Co., of
New
York, Schoellkopf, Hutton
& Pomeroy, of
Buffalo, Laurence
M.
Marks & Co., Clark, Dodge
&
Co., L. F. Rothschild & Co.,
Francis I. du Pont & Co., Bacon,
Stevenson & Co., Hornblower &
Weeks, Chas. E. Weigoid & Co.,
S.
R.
Dickson
&
Co., First of
Michigan Corporation, all of New
York.
The
Illinois
Company, of Chi¬
cago, City National Bank & Trust
Co., of Kansas City, F. S. Smith&
Co., New York, Drexel
Paul,
Inc., both of Chicago, McDonaldMoore & Co., of Cleveland, Wagenseller &
of
New
York,
Bacon, Whipple & Co., of Chicago,
Commerce Trust Co., of Kansas
City, Shearson, Hammill & Co., of
New
York, William Blair & bo.,
Chicago, Andrews & Wells, Inc.,
E. F. Hutton & Co., both of New
York, Field, Richards & Co., of
Cleveland,
Provident
Savings
of
Bank
&
Magnus
&
National
Bank
in
Nash¬
bids at
til
2
the
bonds.
&
Co., of Detroit, Walter, Woody
Heimerdinger, of Cincinnati, E.
&
Ray Allen & Co., of Chicago,
Newburger, Loeb & Co., of New
York,
A.
J.
Cleveland,
Overton
Arthur
&
ol
Wright
L.
Co.,
&
Co., of Philadelphia, Eldredge E.
Quinlan Co., of New York, C. N.
White & Co., Oakland, and Redfield
&
15, 1971. Principal
(J-D)
payable
at
County-Treasurer's office.
and
June
on
interest
San
Bond
will
of
Marshall,
of Seattle, Raffensperger, Hughes & Co., of Indianap¬
olis, Tilney & Co., of New York,
Stroud
&
Co., of Philadelphia,
Barcus, Kindred & Co., of Chi¬
Lawson, Levy & Williams, H.
E. Work & Co., both of San Fran¬
cisco, Piper Jaffray & Hopwood,
of Minneapolis, Irving
Lundborg
& Co., of San
Francisco, American
cago,
Securities
Corp. of New York.
Wachovia Bank & Trust Co., of
Winston-Salem,
Townsend, DabTyson, of Boston, Dempsey-Tegeler & Co., of St. Louis,
Tripp & Co., of New York, Breed
ney
&
Harrison, of Cincinnati, North¬
National Bank, First Na¬
tional
Bank, both of Minneap¬
western
olis,
First
National
Bank, of St.
Co., of Cincinnati,
Fahey, Clark & Co.,First of Cleve¬
land Corp., both of
Cleveland, R.
Paul,
Ellis
&
H.
Bond
Offering
Kingston,
ceive
sealed
bids
until
$101,000
office
St. Louis.
Youngberg, of San Fran¬
cisco, Blunt Ellis & Simmons, of
Chicago, Kalman & Co., of St.
Supervisors/
bids
her
at
March
building
May 15, 1954. Due
to
bonds.
Co.,
&
at "his
11
Due
1974
inclusive.
office
(PST)
a.m.
Principal
(M-N)
and
Offering
Kingston,
ceive
Contra
Oakland,
the
Costa
in
at
0.78%
the
to
National
Second
of Boston,
the
to
at 0.81% in¬
Co.,
Bridgeport-City
Bridgeport,
at
1
0.85%.
300,000
to
the
Tradesmen's
tional Bank of New
11 gjn. (PST) on
March 30 for the purchase of $90,-
building bonds. Dated May 15,
1954. Due on May%5 from 1955
to
1972
inclusive.''Principal and
interest
(M-N)
pfyable at the
Secu¬
New York City,
interest, plus $11.
terest.
until
000
Bank
premium.
Trust
office
Hanover
Corp.,
500,000
John Joseph
Glerk, will re¬
ab'his
The
to
rities
—.
bids
and
1,000,000 to the American
School District,
County
sealed
New
of
York,
of
Branch
City,- taking $1,750,000 at 0.82%, plus $17.50"
premium; $1,500,000 at 0.83%,
plus $15; $1,500,00 at 0.84%,
plus $15;
and $2,000,000 at
0.85%, plus $20.
in¬
the
at
Counties, Calif.
Bond
both
New
of New York
in
Bank
Alameda
J.'
son.
on
and
payable
Joint
Co.,
Western
800,000
Pleasanton
&
6,750,000
May 15 from 1955 to
on
C.
Hutzler, Brown Bros. Har-
Buffalo,
March 30 for the purchase of $43.000 building bonds. Dated May 15,
1954.
Chicago,
Co., Salomon Bros.
Banking & Trust Co., of Wil¬
—
John Joseph
County Clerk, will re¬
until
of
Corp.*
York, Marine Trust Company
Offering
bids
of
botn
riman
San
County, Calif.
sealed
Co.,
all
New
Devine &
Palomares School District, Alameda
ceive
Trust
Bank,
Bank & Trust Co.,
York, Harris Trust &
Savings Bank, Northern Trust
of
of
Bond
City
Chemical
Dated
Francisco.
Kingston,
Guaranty
New York, First Boston
of
of
0.86%
Bank,
in
May 15 from
Sutcliffe,
a group headed by
Morgan & Co. Inc., New^
members of the group: Bank¬
ers Trust Co., Chase National
1967
&
offered
1207—were
p.
City, taking $27,500,000
interest, plus $110
premium, and $18,150,000 at
0.87%,
plus
$72.60.
Other
and interest
Herrington
$55,000,000
notes
follows:
as
J. P.
inclusive. Principal
(M-N) payable at the
County Treasurer's office. Legal¬
ity approved by Orrick, Dahlquist,
1955
The
—
$45,650,000 to
on
^purchase
on
*i
..
(State of)
housing
23—v. 179,
National
ajh. (PST)
the
for
30
abhis
11
Na¬
Haven, at
0.85%.
;
East Hartford (P. O.
Hartford),
Connecticut
Bond Offering—John W. Torpey,
President of the Council, will
re¬
County Treasurer'^office. Legal¬ ceive sealed bids until noon (EST)
ity approved by Oi&ck, Dahlquist, on April 1 for the purchase of
Herrington & Sutcliffe, of San $1,550,000
school
bonds.
Dated
Francisco.
^ *
April 1, 1954. Due on April 1 from
1955
San Jose Sch.
Dist.^J^Jarin County,
Calif ownia
Offerii^— George
S.
Cptmty Cleric, will receive
bids
sealed
Rafael,
at
until
hi^office in
11
000
building
1951.
Due
and
ford
Bond
Jones,
San
(PST)
1976
Stone &
Sale
awarded
Joseph
Clerk, will re¬
San
wards & Sons of
sealed
1.94%.
Note
—'John
County
March 30 for the parchase of
Francisco, Ginther, Johnston
Co., of Cincinnati, A. G. Ed¬
receive
rental
District, Alameda
Johnson & Co., of New
York,
Kenower, MacArthur & Co., of
Detroit, Hill Richards & Co., of
&
Offering—Marie Nasland,
Connecticut
County, Calif.
Francisco.
&
High Sch. Dist.,
York
Julien
Co., of Chicago,
Lyons & Shafto, of Boston, Foster
Union
the
Diego County, Calif.
about
County Treasurer's office. Legal¬
ity approved by Orrick, Dahlquist.,
Herrington & Sutcliffe, of San
&
15,
for
Due
at
School
Co., both of New York, Newhard, Cook & Co., of St. Louis,
Kaiser & Co., of San
Francisco,
Collins
June
un¬
13
building
$5,000
1954.
Co., of Pasadena.
Newark
terest
Go., G. C. Haas
Dated
April
on
office in San Diego, until April 13
Thornton, Mohr & Farish, of
for
the
purchase
of
$1,460,000
Montgomery, Weil, Roth & Irving
building bonds.
Co.,
of
Cincinnati,
Continental
Bank & Trust Co., of Salt Lake
CONNECTICUT
City, Ryan, Sutherland & Co., of
Cheshire (P. O. Cheshire), Conn.
Toledo, Sheridan Bogan Paul &
Bond Sale—The $360,000 school
Co., ol Philadelphia, Henry Dahlberg & Co., of Tucson, Soden In¬ boAds offered March 22—v. 179, p.
vestment Co., Zahner & Co., both
13^4—were awarded to the Home
of Kansas City, Hannahs, Ballin National
Bank
& Trust Co., of
& Lee, of New York, H. V. Sattley Meriden, as 1.95s, at 100.02, a basis
Cullom
&
(PST)
purchase of
Clerk of the Board of
Oakland,
&
District,
Calif.
his office in Modesto,
p.m.
Isphording, Inc., both of Cincin¬
nati, Fred D. Blake & Co., of Los
Angeles.
ville, New York Hanseatic Corp.,
Wood, Gundy & Co., Inc., R. D.
White & Co., Wm. E. Pollock &
Co., all of New York, First Na¬
tional
Bank, ,Memphis,
Shelby
Davis
School
County,
Bond Offering — C. C. Eastin,
County Clerk, will receive sealed
Trust
Co., of Cincinnati,
National
City Bank, of Cleve¬
land, Hirsch & Co., Gregory &
Son, both of New York, National
City Bank, of Newark.
Third
& Mayer,
Union
Stanislaus
Sweetwater
March
all
Stanislaus
Co., both of Cincinnati, Stokes &
Co., of New York, Stern, Frank,
Meyer & Fox, of Los Angeles,
Bohmer-Reinhart & Co., Doll &
Taylor
Co.,
Durst, of Los Angeles,
Seasongood
Oakland,
&
& Co., of Chi¬
Cruttenden
Stubbs, Smith & Lombardo,
of Birmingham, Rodman & Linn,
of Chicago, Glickenhaus & Lembo, of New York, Wm. J. Mericka
& Co., Burns, Corbett & Pickard,
cago,
Co., Wertheim & Co., G. H.
Walker & Co., W. H. Morton &
Co., Coffin & Burr, Roosevelt &
Cross, Dominick & Dominick, Ira
Haupt & Co., J. C. Bradford &
Co., Byrne and Phelps, Inc., Kean,
ers
&
Bank, Chase Na¬
tional Bank, Bankers Trust
Co.,
all of New York, Harris Trust &
Illinois
Philadelphia, R. H. MoulCo., of San Francisco, Glore,
Forgan & Co., C. J. Devine & Co.,
Merrill Lynch, Pierce, Fenner &
Beane, all of New York, First Na¬
tional
Bank, of Portland, Secu¬
rity-First National Bank .of Los
1314—were awarded to
syndicate headed
Other members of the syndicate:
Fullerton
ing
v.
a
of
cisco.
bids
water
Sale —The
bo.,
&
ton &
Treasurer's office.
Tuscaloosa, Ala.
Bond
Sch. District,
County, Calif.
Ala.
on
Dec.
inclusive.
1
from
(J-D)
County
Treasurerlfoffice.
pgffiable
National
or
Bank
Principal
at the Hart¬
&
Trust
Co.,
at the First National
Legality approved
by Robinson, Robinson & Cole, of
Hartford.
1
Waterbury,
the
Sale
Note
1955 to
at
inclusive.
Bank of Boston.
$40,-
Principal and in¬
terest
1974
Hartford,
bondig^Dated Dec. 1,
on
to
interest payable
anticipation
25
were
—
Conn.
The
notes
awarded
$500,000
offered
to
the
tax
March
Citizens
Legal¬
&
Manufacturers
ity approved by 0«4ek, Dahlquist,
Herrington & SiftQiffe, of San
of
Waterbury, at 0.90% interest.
Francisco.
The
notes
are
1954 and mature
National
dated
on
Bank
March
31,
May 28, 1954.
Number 5311... The
Volume 179
at
FLORIDA
Alachua County
District No.
Special Tax School
(P. O. Gainsville),
1
101.08,
$300,000 2y4s. Due
1956 to
Florida
received
at
bids will
1971
of Public
First St.,
Peters, Superintendent
Instruction, 216 S. E.
Gainesville, until noon
(EST)
Due
Evansville,
inclusive.
to 1973
Bond Sale—The
Lincoln, III.
Bond
lic
-
Offering—Jas.
C.
slate,
City
sealed
tained
Mr.
from
Mohr
Thornton,
Box
The
at
Peters
from
or
Jan.
from
1
(P. O.
1973
1956
to
and
Principal
interest
payable at a bank or trust
company in Illinois which is ac¬
ceptable to the District and the
purchaser. Legality approved by
Chapman & Cutler, of Chicago.
and
Montgomery Counties
Secretary of the Board of
Education, will receive sealed bids
until 8 p.m. (CST) on March 31
for the purchase of $975,000 build¬
March
Dated
bonds.
Due
bonds
inclusive.
and interest
bank in Chi¬
Principal
(M-S) payable at
a
St. Louis or Greenville to be
designated by the purchaser. Le¬
gality approved
by Charles &
Trauernicht, of St. Louis.
cago,
City
bids
April
on
water
bonds.
ment
proved by Chapman & Cutler, of
Chicago.
awarded to
Due
1954.
on
terest
(J-D)
Principal
1955 to
in¬
and
payable at a bank
mutually agree¬
trust company
or
and
sewerage
awarded
were
Chicago,
of
Co.,
interest
No.
25
(P. O. Arlington Heights), III.
Bond
Offering
—
M.
bonds
of
cost
100.02, a net
about 3.36%, as
follows:
L.
Kurtz,
3V4s.
Due
1955 to
3V2S.
130,000
Riverdale
Park
bonds
awarded
were
of
State
College Board of the
Illinois
for
Western
Illinois State
College (P. O.
Chicago), III.
The $550,000 stu¬
Sale
—
dent residence hall revenue bonds
offered March
22—v.
County School District No.
Bond
TP.
of
until
8
the
receive
p.m.
(CST)
sealed
on
bids
ity approved by Chapman & Cut¬
County
Community
Unit
Wapella), III.
Bond
works
and
Sale—The $375,000 build¬
bonds offered March 18—v.
179, p. 1095—were awarded to the
Mercantile Trust Co., of St. Louis,
Due
May 1 from 1955 to
on
inclusive.
1969
May 1, 1968.
interest
the
are
be
callable
Principal and
mutually
acceptable
purchaser and the
gality
in
(M-N) payable at a bank
company in Chicago as
trust
may
1989
maturing
thereafter
and
of
or
Bonds
approved
&
Higginson
Corp.,
Co.,
Mullaney,
Wells & Co., Rodman & Linn, all
Chicago, Stern Bros. & Co., of
Kansas
City, Sills*, Fairman &
Harris, of Chicago, Talmage &
of
Co., of New York, White-Phillips
Co., of Davenport, Burns, Corbett
& Pickard, Inc., of Chicago, and
Harrison & Co., of Philadelphia.
Decorah, Iowa
Bond Offering—Charles Ander¬
by
City.
Le
Chapman
&
(CST)
on
April 6 for the purchase of
$75,000 bridge bonds. Dated April
1, 1954. Due on Nov. 1 from( 1955
sealed
Township Schr Township
(P. O. Anderson), Ind.
Bond Sale—The $60,000 build¬
bonds
p.
offered
1208
Indianapolis,
March
were
basis of
as
about
19—v
awarded
& Co.,
to
urer's
of
Sale
and
Bond
Sch.
Iowa
District,
3s.
Blyth &
a net
3.43%, as
par,
Oct. 1 from
Due
bonds
179,
a
Offering—Donald C. Kent,
of Direc¬
March 31 for
$120,000 school
bonds. Dated March 1, 1954. Due
on
(CST)
purchase of
Nov.
1
clusive.
from
are
1955
due
Bonds
thereafter
on
first
offered
in¬
and
of Nov.
1965
in
callable
1973
to
as
1,
1964. Legality
approved by
Chapman & Cutler, of Chicago.
rove
Consolidated School
Iowa
Oct. 1,
on
p.
1976
100.38,
inclusive.
awarded
to, the
p.
1095—were
Carlton
D.
Beh
Co., of Des Moines, as 2s and 2l/ts.
high
bonds
basis of about 2.45%.
a
MARYLAND
.
Allen Parish
Me.
The $500,000
Inc., and Coffin & Burr, both of
New York City, jointly, as 2s, at
LOUISIANA
No.
School District
Baltimore, Md.
3
ger,
Ghin-
J.
Offering—John
Bond
(P. O. Oberlin), La.
will receive
City Treasurer,
Smith, sealed bids until 11 a.m. (EST)
of the School on March 30 for the purchase of
receive sealed bids
$36,050,000 bonds, divided as fol¬
until 10 a.m. (CST) on May 6 for
lows:
r
the purchase of $154,000 building
traffic control signals
bonds.
Dated June 1, 1954. Due $500,000
bonds. Dated March 1, 1954.
on
Dec. 1 from 1955 to 1964 in¬
Offering
L.
—
L.
Secretary-Parish
will
Board,
clusive. Interest J-D.
Legality
Evangeline Parish, Reddell Gravity
Drainage District No. 6 (P. O.
Ville Platte), La.
Bond
Offering—Jack C.
bids until 11
for
12
a.m.
the
1956
terest A-O.
In¬
Legality approved by
Cox
Foley,
inclusive.
1964
Judell,
&
of
New
clusive.
i
March
Dated
Sept. 1 from 1971 to 1982 in¬
tenth
2,600,000
Offering
—
Charles
clusive.
I,600,000 sixth paving and bridge
bonds.
Dated April 1, 1954.
Due on Oct. 1 from 1956 to
water bonds.
1954. Due on
eighth
April
Oct.
Sina-
from
1
1,
1980
until
purchase of $420,000 pub¬
improvement bonds.
Dated
June
1,
1954.
Due
on
June
1
from 1956 to 1984 inclusive. Alter¬
nate
bids
are
asked
tional bonds and
after
on
on
non-op¬
J-D.
by Foley,
1
Dated
May
1
Nov.
Due
on
1965
Mary Parish Consolidated Sch.
District No. 1 (P.O. Franklin), La.
Bond Sale—The $450,000 school
bonds offered March 11—v.
179,
p.
872—were awarded to Scharff
of New Orleans.
& Jones,
Terrebonne Parish (P. O.
Houma),
Louisiana
-Bond
Offering
—
Ralph B. Bis-
Secretary
of the Parish
Police Jury, will receive sealed
bids until 10 a.m. (CST) on May
land,
for
health
Due on Oct. 1 from
to 1973 inclusive. Bonds ma¬
1954
turing in
1969 and thereafter are
1, 1954.
1956 to
-
1,
Dated
bonds.
school
Due
on
1974 to 1977
in¬
1,
May
from
1
bonds.
1966 inclusive.
sixth
4,000,000
Nov.
and
welfare
Dated
1954. Due on Nov. 1
from 1964 to
1954.
clusive.
1,500,000 fifth paving and bridge
bonds.
Dated Dec. 1, 1953.
Due Dec. 1, 1964.
Dec.
bonds.
harbor
3,200,000
1954.
1,
Dated
Due on Dec. 1
from 1956 to 1983 inclusive.
Principal and semi-annual
payable at Baltimore^
terest
in¬
Le¬
gality approved by Wood, King &
Dawson, of New York City.
MASSACHUSETTS
Attleboro,
Mass.
Bbncl Sale—The $400,000
bonds
offered
March
school
23—v.
179,
1316—were awarded to J. P.
Morgan & Co/, Inc., New York
City, and the Mercantile Trust
Co., St. Louis, jointly, as 2s, at
p.
100.61,
a
basis of about 1.93%.
Boston, Mass.
Note
the
April 1, 1954.
from
inclusive.
May
date of issue.
Legality approved
St.
recreation
second
bonds.
bonds callable
Cox & Judell, of New
bonds.
sewer
1, 1954. Due Oct..
from 1983 to 1990 inclusive.
1,000,000
10 years from
Interest
in¬
Dated April
for the
lic
1990
'
ninth
1,600,000
Lafayette, La.
Bond Offering—Curtis A. Rode-
Clerk of the Board of
will receive sealed bids
10 a.m. (CST) on April 20
to
clusive.
2,550,000
macher;
Trustee,
.
inclusive.
1961
receive
New Orleans.
1, 1954. Due on
Sept. 1 from 1960 to 1976 in¬
Dated
sealed
bids until 8 p.m. (CST) on April
13
for
the
purchase of $10,000
public improvement bonds.
Due
serially from 1956 to 1974 inclu¬
sive. Full details may be obtained
from the Mayor or from Foley,
Cox & Judell,
bond counsel of
will
bonds.
sewer
Dated March
Independence, La.
Mayor,
1954. Due on
1,
clusive.
II,000,000
Bond
school bonds.
seventh
6,000,000
Orleans.
gra,
bonds.
1954. Due on
1,
Sept. 1 from 1958 to 1967 in¬
purchase
to
conduit
sixth
Dated March
of $10,000
public improvement bonds. Dated
April 1, 1954.
Due on April 1
from
1958 to
1
inclusive.
500,000
Board
will
from
Sept.
on
1972
Fruge
of Com¬
receive
sealed
(CST) on April
of the
Secretary
missioners,
Due
ap¬
proved by Chapman & Cutler, of
Chicago.
12
179,
,
offered
March 23—v. 179, p. 1316—were '{>
awarded to Halsey, Stuart & Co.
1,520,000 3y2s. Due on Oct. 1 from
to
—
auditorium
school
1962
Oct. 1 from
on
Sale
Bond
purchase of $400,000
B^nd Sale—The $115,000 building \^ind equipment bonds offefed public improvement bonds. Dated
18—v.
Cutler,
group
Le wist on,
Oct. 1, 1960
on
1966 inclusive.
1964 to
!
Legality
2.27%.
1563.
1967
to
awarded
Orleans.
Secretary of the Board
March
The $550,000
revenue
Consolidated
Mound
District,
Indiana
Bond
Principal
by Chapman & Cutler, of Chicago.
1.82%.
Building
Corporation (P. O. Greentown),
mortgage
p.m.
the City Treas¬
Legality approved
office.
Ground
1 %s, at 100.26, tsr'
Howard School
Eastern
7:30
interest payable at
til 2 p.m.
Anderson
179,
until
inclusive.
1973
to
the
ing
bids
tors, will receive sealed bids un¬
INDIANA
,
receive
will
Clerk,
City
son,
to
Cutler, of Chicago.
ing
sewerage
bonds. Dated Dec. 1, 1953
Raffenspergert Hughes
School District No. 5 (P.O.
Lee
McCormick
Clerk,
revenue
a
ler, of Chicago.
DeWitt
water
000
about
on
bidder.
1316—were
composed of
Halsey, Stuart & Co. Inc., Harriman
Ripley & Co., Inc., Kidder,
Peabody & Co., and Coffin &
Burr, all of New York City, as
2.30s, at 100.31, a basis of about
23—v.
March
1961.
Co., Inc., R. S. Dickson & Co.,
The
Illinois
Company, both of
Chicago,
bank to be named by
a
Bangor, Me.
Bond Sale—The $1,150,000 re¬
creation
center
bonds
offered
&
R. Holm-
April 5 for the purchase of $530,-
build¬
bank or trust com¬
pany mutually acceptable to the
District and the purchaser. Legal
Co.,
Eastman, Dillon & Co., of
York, Equitable Securities
Corporation, Paine, Webber, Jack¬
son & Curtis, John Nuveen & Co.,
both of Chicago, Braun, Bosworth
Inc.,
New
successful
approved by Chapman &
of Chicago.
other buildings
will
receive
sealed bids until 8 p.m. (CST) on
bonds.
payable at
Offering—Edw.
City
berg,
Dated April 1, 1954.
Due
Dec.
1,
1973;
optional in
varying , amounts as of Dec.
1,
1956. Principal and interest (J-D)
ing
Rollins &
Blair,
York,
the
1959 inclusive.
to
and
Waukegan, III.
Bond
March 29
for the purchase of $350,000
Co., B. J. Van Ingen & Co., Stone
& Webster Securities Corp., all of
of
360,000 3V4s. Due
Other members of the
New
at
inclusive.
1989
to
syndicate:
Harriman Ripley & Co., Inc., Leh¬
man
Brothers, Goldman, Sachs &
the Town Treasurer's of¬
or
<
204,000 3V4s. Due
IOWA
as
G. Kich,
of Edu¬
Board
will
1984 inclusive.
to
1985
Harvey), III.
Offering—Elmer
Secretary
cation.
O.
on
follows:
April 1 from
as
130,000 2%s. Due on April 1 from
Principal and interest (J-D)
147
■
1207
179, p.
awarded to White, Weld &
1957
March 30 for the
$360,000
building
Dated April 1, 1954. Due
Cook
to Harry
2.65%.
on
payable at the Continental Illinois
National Bank & Trust Co., Chi¬
cago, or at a place mutually satis¬
factory to the purchaser and the
District.
Legality approved by
Chapman & Cutler, of Chicago.
offered
Co., and Robert Vick
& Co., both of Chicago, jointly, as
2.70s, at 100.56, a basis of about
Dec. 1 from 1955 to 1971 inclu¬
sive.
1
J. Wilson &
The Teachers
.
1984 inclusive.
$60,000 Memo¬
$420,000 33/4s. Due
on
1
District, III.
tion, will receive sealed bids until
bonds.
March
on
Co., of New York City,
(CST)
of
March
on
Due
House
Field
March 22
purchase
3s. Due semi-annually
from April 1, 1981 to Oct. 1,
1977 inclusive.
Sale—The
Bond
—were
2,265,000 27/8s. Due semi-annual¬
ly from April 1, 1975 to Oct.
1, 1980 inclusive.
1,845,000
from
rial
inclusive.
1974
at
Secretary of the Board of Educa¬
8 p.m.
of¬
1095
p.
John Nuveen &
to
cost
Bond
2,420,000 2%s. Due semi-annual¬
ly from Oct. 1, 1966 to Oct. 1,
at
fice,
&
Hilliard
B.
$446,000 3V2S. Due
1,
inclusive.
1966
179,
Oct.
to
1956
1,370,000 2%s. Due semi-annually
from April 1, 1960 to April 1,
III.
revenue
1,
inclusive.
1959
on
$400,000 water
March 23—v.
fered
Oct.
from
J.
of Louisville, and
Co., Chicago, jointly, at
Chi¬
semi-annually
Due
3s.
$600,00(0.
&
Due
par.
Oak Lawn,
Sale—The
Bond
Bond
Dist.
$80,000
revenue-
Ballman
to
Inc.,
J.
to
1955
April
on
inclusive.
1974
to
MAINE
Son,
-
Co.
&
1955
able
The $77,500
—
$2,750,000 school
bonds offered
179, p. 1208—were
23—v.
awarded
at 100.02, a net interest cost
of about 2.81%, as follows:
Jan. 1 from 1955 to 1970 inclusive.
the Dis¬
trict. Legality approved by Chap¬
man & Cutler, of Chicago.
County Sch.
system
sold
Main, of Chicago, at
able to the purchaser and
Cook
works
was
syndicate headed by
a
Stuart
Halsey,
from 1978 to 1984 inclusive.
1 from
Dec.
inclusive.
issue of
Sale—An
water
bonds
March
cago,,
Moweaqua, III. "
Theron B
Lyle, Secretary of the Board of
Education,
will
receive
sealed
bids until 8 p.m. (CST) on March
29
for
the
purchase of $55,000
building bonds. Dated March 1,
$8,500,000 sew¬
works revenue bonds offered
March 23—v. 179, p. 1095—were
April 1, 1954. Due
from
Principal and interest (A-O) pay¬
Sale
revenue
220,000
age
4%
building
and
Bond Sale—The
1
Paducah, Ky.
1208.
p.
mutually acceptable to the City
and the purchaser. Legality ap¬
Neponset), III. '
—
179,
South Bend, Ind.
at such bank or
in Illinois as may
company
be
$270,000
Offering
1973
interest
and
$1,100,000 water
March 22
offered
bonds
revenue
Dated
basis of
Bond Sale—The
follows:
1
Sold—No bids were
Not
Bonds
submitted for the
1954.
to
1956
Principal
payable
(J-J)
1,
Chicago, Ind.
New
—v.
inclusive.
trust
improve¬
April
1.73%.
Offering—R. W. Howard,
KENTUCKY
interest
(CST)
purchase of
from
1
receive
a
3V2S, at 101.11.
as
mu¬
and
basis of about
p.m.
works
Dated
Jan.
on
will
the
for
5
$550,000
Due
Clerk,
until 7:30
iy4s, at 100.02,
as
improvement bonds offered
the same day were awarded to the
Carlton"' D.
Beh
Co.,
of
Des
the Indian¬
apolis Bond & Share Corp., all of
Indianapolis, as l3/4s, at 100.08, a
Monmouth, III.
—
Mildred Wil-
street
street
bridge
bond&
offered
March 23—v.
179, p. 971—were
awarded to a group composed of
the Fletcher Trust Co., City Se¬
Corp.,
The
1208—were awarded to the
National
Bank, of Mason
nicipal
16—v.
Welsh, La.
Bond
April 9 for the purchase of $150,000
street
improvement bonds.
p.
Moines,
$100,000
leans.
City, Iowa
—
Additional
a
Ind.
Lafayette,
Offering
sealed
County Community Consol.
Sch. Dist. No.
152 (P. O.
1965
March
offered
ford,
Bureau
Bond
at' 100.50,
Inter¬
by
Toley, Cox & Judell, of New Or¬
Legality
about 1.23%.
1.82%.
Sale—The
curities
Bond
1954.
1,
March 1 from 1955 to 1973
on
City;,
l7/ss,
as
about
of
Bond
Sale—The $160,000 build¬
Bond
sonei,
ing
City,
1, 1968.
Legalit^ffchpproved
$23,000 gen¬
improve¬
First
Co.,
26
179, p. 1207 — were awarded to
Barcus, Kindred & Co., of Chi¬
O. Greenville), III.
Offering—Virginia V.Vas-
Bond
No.
(P. O. Cary), III.
Community Unit Sch. Dist. No. 2
(P.
31,
cago.
(J-J)
Bond
Dec.
of
Cleveland,
Achincloss,
Redpath, and the Amer¬
ican Securities Corp., both of New
&
York
Consol. Sch. Dist.
Bond
Bond Offering—Harvey Speckhardt, Secretary of the Board of
Education, will receive sealed bids
until 7:30 p.m. (CST) on March 30
for the purchase of $540,000 build¬
ing bonds. Dated April 1, 1954.
on
after
Co., both
Parker &
in¬
III.
Payson),
inclusive.
1973
of Oct.
as
A-O.
Jr., Town Clerk, wil receive seal¬
ed bids until 2 p.m.
(CST) on
Sale
.obligation
ment
179,
&
est
bonds offered March 22—v.
eral
Baxter, Williams
City,
New York
callable
1,
from
1
by Chapman & Cutler,
Chicago.
& Trust Co.,
Bank
Nov.
on
inclusive.
Mason
composed of
group
a
March
dated
are
mature
1973
Bond
off^id
1315—werV
p.
bonds
to
approved
McHenry and, Lake Counties Com.
ing
1
to
trorfas
Struthers
Wood,
basis
County Community Unit
School District No.
1954
to
Chemical
the
Interest J-D.
1959.
O.
Farish, P.
&
from
Callable
clusive.
ILLINOIS
Due
1955
I
179,
25—v.
awarded
Clerk,
31
Dec.
on
196, Montgomery, Ala.
Adams
The
1954 and
$2J|0,000 pub¬
improvement
March
Green-
bids until 8 p.m.
Hanover Bank,
New York City, or at the Florida
National Bank, Gainesville. Full
details of the offering may be ob¬
payable
1317—were
Securities
ahoqtf ^.33%.
100.39, a basis of
Jan. 15 from
on
will receive
(CST) on
950,000 school bonds. Due serially April 5 for the purchase of $25,000
on March 1 from 1955 to 1974 in¬
parking
facilities
revenue
clusive.
Principal
and
interest bonds. Dated. Dec. 31, 1953. Due
on
19 for the purchase of $2,-
April
p.
City
the
to
Corp., of Indianapolis, as 3%s, at
Jan. 15 from
on
179,
23—v.
awarded
1970 inclusive.
75,000 2.40s.
office of Paul
the
March
of
cost
of
Bond Offering"—Sealed
be
interest
net
a
about 2.19%, as follows:
51
(1419)
Commercial and Financial Chronicle
Sale—The $5,000,000 notes
offered March 25 were awarded
to
composed of the First
Boston Corp., Chemical Bank &
Trust Co., both of New York City,
a
group
I
:,t
52
(1420)
,
*
(
*'t»U
National
Rockland-Atlas
Bank,
Southhorough, Mass.
Merchants National Bank, and the
all
of
{plus
notes
1954 and
City, Townsend,
Babney & Tyson, and George P.
Fogg & Co., both of Boston, as
2.10s, at 100.21, a basis of about
mature on Nov. 4, 1954.
Holliston, Mass.
Sale
Note
tional
2.20s,
100.12,
at
were
120,000
The
1954
notes
dated
are
and mature
1955
interest
.and
National
uineness
1,
April 1 from
Principal
of
Boston.
certified
be
The
of
and
validity by the Di¬
rector of Accounts, Massachusetts
Department
at
the
Boston.
Storey,
First
April
interest
Legality
1,
Bond
Palmer
eral
&
bonds
school
project bonds offered March 24—
179, p. 1316—were awarded to
Kidder, .Peabody & Co., and Harriman Ripley & Co., Inc., both of
New
..
York
Lawrence Housing
Note
American
of about
Authority, Mass.
Offering—John
bids
the
at
office
the
of
31
for
the
purchase
the
First
National
The
notes
notes
$110,000 Seventh
offered
awarded
were
.
C.
to
March
J.
Note Sale—An
(fax
16
Devine
&
Boston,
-Co., New York City, at 0.09% in¬
»
Merchants
at
National
0.745%
ard,
Offering—Chas.
County
ceive
sealed
(EST)
chase
on
of
P.
Treasurer,
sold to
Bank
discount.
bids
until
11
a.m.
.April 6, 1954. Due Nov. 1, 1954.
1974
(M-N)
of
tional
Millbury, Mass.
Note
Sale
The
—
.anticipation
$100,000
offered
notes
tax
discount, plus
Bond
"tax
anticipation
March 23
&
issue of $100,000
was
Ocean
notes
offered
awarded to the First
National
Bank
buryport, at 0.77%
of
Mass.
] Note Offering—George D. AdCity Treasurer, will receive
ibaled bids until 7 p.m. (EST) on
Icr,
April 1 for the purchase of $450,000 notes.
Dated April 1, 1954.
Due Nov. 1, 1954.
-
bids until 11
30
for
the
.revenue
Dated
30,
1954
of
of
$500,000 notes.
Due
on
South
Bond
I
bonds
Dated March
Oct. 21, 1954.
offered
to
30,
March
the
sewer
were
Trust
&
Savings Bank of Chicago, as 1.60s,
at 100.47, a basis of about
1.51%,
;
The bonds
1954
from
and
are
dated
mature
1955 to 1965
on
March
ton.
Legality approved by Storey,
Thorndike, Palmer & Dodge, of
•
'.
'
•
I
l
.4
'.
.
V
of
as
and
1969
inclusive.
May 1, 1970.
bank
a
Offering—Helen
B.
until
for"
8
(EST)
p.m.
the
bonds.
Due
inclusive.
1969
able
and
of
as
of
Bonds
thereafter.,
April
1,
maturing
call¬
are
1958.
Princi¬
r
pal and interest (A-O) payable at
bank
a
or
trust
to
company
be
designated by the purchaser. Le¬
gality approved by Berry, Stevens
Kraus,
1972
callable
Principal
payable
in¬
purchaser.
as
,
Bond
Roseville),
bonds
179,
p.
I
Mic)\.
offereel
1316
of
Kindred
J:
.
&
on
Legality
*, A.
(
1
«
1,
of
cost
building
1954.
bonds.
Due
1975
and
on
Dated
Aug.
inclusive.
in
1965
1
May
from
Bonds
and
matur¬
thereafter
1, 1965. Prin¬
and interest payable at a
suitable bank designated by the
purchaser.
Legality approved by
Faegre & Benson, of Minneapolis.
Corp.,
Principal
payable
refunding
1,
as
of March
and
interest
the
Detroit
at
The
2.17%,
Co.,
callable
to
1966
as
1967
to
on
April 1 from
awarded
the
to
First
a
of
March
group
18
inclusive.
000
1971.J
April 1,
on
April 1, 1972.
3s.
Due
April 1
1955 to 1959 inclusive.
on
335,000 2V4s. Due
Due
—
March 23—v.
awarded to
were
179,
1316
p.
group head¬
by Harriman Ripley & Co.
Inc., New York City, at 100.03, a
a
ed
net
as
interest
follows:
cost
of
.
1955
to
1,200,000
from
1958
135,000
on
1969
May
1
inclusive.
of
the
on
Braun,
Bosworth , & ^Co.,- Inc.Paine, Webber, Jackson & Cur¬
tis, of Chicago, .Stranahan, Har¬
ris & Co., Kenower,-MacArthur
&
Co., and McDonald-Moore &
Co., both of Detroit.
Bond
April 1, 1972.
Township School District
(P. O. Niles), Mich.
Sale—The $75,000
offered March
bonds
p.
'•
.1316.-w
build¬
23—v.
;
1
awarded
to
,
,v
were
bonds.
Due
receive
Dated April
1 from 1957
Feb.
on
sealed
1,
1954.
to
1974
1,
1968.
Principal
in¬
and
terest payable at a suitable bank¬
ing
institution designated
by the
bidder.
Legality ap¬
by Briggs, Gilbert, Mor-/
ton,
Kyle
&
McCartney,
and
Moody
&
Springsted, both of
successful
proved
St.
Paul.
Marshall County Independent Con¬
solidated School District. No,
Wyoming Township (P. O. Grand
Rapids), Mich.
Bond Sale'—The
Pennellwood
special
March
22—v.
to
179,
126
Extension
bonds
offered
1316—were
p.
Kenower, MacArthur
Co., of Detroit.
Anoka
Bond
1
Bond
Sale—The
bonds
t
for
1966
by
March
42
Sch.
Dist.
No.
(P. O. Clinton), Minn.
Borid Sale—The $300,000 build¬
ing boiids offered March 17—v.
179, p. 1096—were awarded to a
groiip composed of the AllisonWilliams
from
1957
Principal and
•
payable at a banking in¬
designated
-
t
Co., Northwestern National
Bank, Piper,
Jaffray &
Hopwood, and J. M.. Dain & Co.,
County School District No,
(P. O. Darwin), Minn.-
Bond Offering—Fred N.; Nord¬
strom, District Clerk, will receive
1.44%.
Consolidated
inclusive.
1
apolis.
Meeker
p.
of $31,000
March 1,
Dated
March
24—
1096—were awarded to
179,
on
by the suc¬
Legality approved
Faegre & Benson, of Miiine-
Shaughnessy & Co., of St. Paul,
as IV2S, at 100.32, a basis of about
v.
-purchase
bonds.
Due
cessful bidder.
$350,000 court
offered
the
building
stitution
Minnesota
house
Offering—S. J. Bredeson,-
interest
County (P. O. Anoka),
O. Middle River),
District Clerk, will receive sealed
bids until 3 p.m. (EST) on April
1954.
MINNESOTA
(P.
Minnesota
$145,000 Hazen-
Sewer
assessment
awarded
&
66
12
ing
will
Murray,
bids until 8 p.m. (CST) on Mar. 29
for the purchase of $36,000 Town
Feb.
group:
Big Stone County Independent
1960-jtp, 1971 inclusive.
135,000 LJ&s. Due
Clerk,
,
H.
J.
—
and
May 1, 1971.
on
Offering
inclusive. Bonds maturing in 1969
thereafter are callable as of
l%s. Due May 1, 1970.
members
Lincoln, Minn.
Bond
Hall
Due
to
by the successful bidder.
Legality approved by Faegre &
Benson, of Minneapolis.
Town
May 1 from
inclusive.
2!4s.
1959
on
terest payable at any bank desig¬
nated
2.02%,
*
,
,
$320,000 2V2S. Due
about
March 1 from 1957 to 1968
and
Bond S a 1 c
The $1,800,000
building and site purchase bonds
offered
treatment improve¬
bonds.. Dated March 1, 1954.
on
inclusive. Bonds maturing in 1965
thereafter are callable as of
March 1, 1964. Principal and in¬
Community School
District, Mich.
from
April 1 from
on
are
of
as
sewage
ment
Rochester
of
Corp., Mc¬
Donald-Moore & Co., and H. V.
Sattley & Co., all of Detroit, at
100.02, a net interest cost of about
2.19%, as follows:
$95,000
ma¬
bids
until
l:30^p.m.
(CST) 011
April 5 for the purchase of $120,-
»
on
were
composed
Michigan
May 1,
May 1 from
Offering—O. W. Hoiness,
Village Clerk, will receive sealed
April 1 from
on
1970
21,000 l%s. Due
Sale—The $465,000 school
offered
on
Bond
inclusive.
78,000 2V4S. Due
Manchester School District, Mich.
Bond
dated
are
May 1, 1970. Legal¬
ity approved by Faegre & Benson,
of Minneapolis.
to
bonds
bonds
1954, and mature
and
First cf Michigan Corp. of Detroit.
Clark,
are
of Feb.
as
cipal
Mich.
about
1,
1956
Harmony, Minn.
1955
145,000 Is. Due
Detroit.
Legality ap¬
proved by Miller, Canfield, Pad¬
dock & Stone,
OfJDetroit.
to
J.
inclusive.
-
for
also callable
are
1963/
(M-S)
♦
3
from
Child,
Clerk, will receive sealed
District
(P. O. Rich¬
$180,000 2V2S. Due
Canfield, Pad¬
Callable
l-79,i
i
1
bids until 8 p.m. (CST) on April 8
for
the
purchase
of
$3,000,000
Townships Frac¬
Michigan
1
inclusive.
March
District No. 225 (P. O. Hopkins),
callable
ap¬
1962, and
bonds maturing in 1977 and there¬
No.
i
.
of
interest
Stone, of Detroit.
purposes as of March
Niles
Chi¬
1984
March
on
1974
on
follows:
designated
Dated April 1, 1954.
Due
1 from 1955 to 1991 in¬
24—v.
of
Due
Minnesota
School District
13
1
Bond Offering—Rollin B.
trust
March
builds
awarded
Co.,
&
to
Casco
to
March
on
1966 inclusive.
1967 to
and
Watling, Lerchen & Co., both ol
Detroit, jointly, at 100.01, a net
bank
a
t
March
were
—
(P. O.
.
Sale-f-Jhe' $200,000
ing
Bareus,
6
No.
in¬
and
at
Bond Offering—Marie W.
.
Twp. Sch. Dist. No.
Lenox,
Columbus
&
Livonia, Mich.
Moorman, of Detroit.
Erin
1975
-
Richmond,
Other
13
$1,850,000
Dated
May
1,
April 1 from 1955 tp
1954.
on
April
on
purchase
building
or
Minne¬
Hennepin County Independent Sch,
April
interest
21,000 lV4s. Due
Paddock
maturing in 1960
are
by Miller,
&
Trust
Le-
oi
of
as
of Detroit.
or
$130,000 building
April 1, 1954.
Due
1959.
the
dock
May 1, 1971.
Lansing Sch. Dist., Mich,
1965
callable
2.90s.
from
to be designated by the
purchaser. Legality approved by
Miller, Canfield, Paddock & Stone,
in¬
of
(A-O)
clusive.
May 1 from
Secretary of the Board of
Education, will receive sealed bids
cago-,
k
1,
bonds.
Duc,
inclusive. Prin¬
cipal and interest payable at the
Merchants National Bank of Bos¬
Boston.
to
on
15,
15
in¬
1960
March 31 for the
on
Bonds
proved
May 1 from
on
50,000 IV2S. Due
&
March
in
callable
are
trust company to be
by
inclusive.
in
1, 1958.
Principal and
(A-O) payable at a bank
designated by
Legality approved
thereafter
after
in
25
Harris
1957
1972
Hadley, Mass.
Sale—The $160,000
awarded
on
on
on
Bond
(EST)
to
1958
due
purchase
Due
1972
maturing
Principal
Dated
April
Michigan
follows:
as
45,000 l%s. Due
East
sealed bids until 11 a.m.
March
29
for
the
1954.
to
payable at
(EST)
clusive.
Community School
430,000 2V2S. Due
1954.
nolds, City Treasurer, will receive
1959.
(J-J)
terest
2.25%,
1955
of 1954.
-Note Offering—William J.
Rey¬
1,
1,
1955
Co.,
about
160,000
1972 inclu¬
to
due
of
Due
1957 to
200,000 3s. Due
ing
Chicago, Kenower, dCity Clerk, will receive sealed
MacArthur & Co., of
Detroit, and bids until 8 p.m. (EST) on April 7
Baxter, Williams & Co., of Cleve¬ for the purchase of $1,500,000
land, at 100.03, a net interest cost water
supply
system
revenue
Somerville, Mass.
1954.
&
purchase
2V2s.
from
building bonds.
1,
1954.
Due on
1955
are
$165,000
(EST)
p.m.
the
mond),
April 1 from 1955 to
and
were
group composed of Harriman Rip-
Icy
April
thereafter
bonds.
Bond Sale—The
$600,000 build¬
ing bonds offered March 22—v.
179, p. 1316—were awarded to a
Shea,
and
9
from
Bonds
thereafter
inclusive.
from
1
Bonds
purchase
District} Mich.
a.m.
(EST) on March
purchase of $500,000
March
Nov. 26,
Clarkston
sive.
May 1 from
on
Bond Offering—Clement
on
Feb.
from
1
Secretary of the Board of Educa¬
tion, will receive sealed bids until
or
receive sealed
anticipation notes
Boston.
Corp., Detroit.
$75,000 2V4S. Due
■
Note Offering—Francis X.
City Treasurer, will
offered
April 1
Hesperia Community Sch. Dist.,
Michigan
Sale—The $310,000 build¬
bonds
Due
fjlWov. 5, 1954.
Revere, Mass.
Na¬
Mich.
awarded to the First of
New¬
discount.
Northampton,
ing
May
on
by Miller, Canfield,
Stone, of Detroit,
Antwerp Township, Lawton Rural
Agricultural Sch. Dist. (P. O.
Newburyport, Mass.
for
1
school
March
Dated
Agricultural School
Dated
July
3 p.m.
a
April
on
8
Bank
price of 100.02, a net
of about 2.89%, as
a
cost
follows:
inclusive.
1970
the purchaser.
MICHIGAN
Lawton),
Sale—An
of
interest
Gesler,
receive
will
until
National
turing in 1971 and thereafter
terest
March
premium of $4.
Note
Bank
bids
$150,000
trust company to be
Legality approved by Ropes, Gray,
Best, Coolidge & Rugg, of Boston.
£4—-v. 179, p. 1316—were awarded
to the Merchants National Bank of
Boston, at 0.70%
Shawmut
r
p.m.
July
in¬
and
Secretary,
sealed
1208—were awarded to the
p.
First
First
8
bonds.
Due
the
at
District
Minn.
Sale—The $525,000 build¬
bonds offered March 23—v.
ing
179,
Inc.,
Twps.
A.
(P. O. North
1957 to 1977 inclusive., Bonds
and
Principal
payable
Offering—R.
1
Bond
apolis, at
Arbor
1
March
on
Bond Sale-^The $300*000 build¬
ing bonds offered March 11—v
179, p* 1096—were awarded to the
on
inclusive.
terest
179
group
(EST) on April 7 for
the purchase of $160,000 building
a.m. (EST) on
April 7 for the purchase of $165,000 school bonds.
Dated May 1,
1954. Due on May 1 from 1955 to
March 30 for the pur¬
$500,000 notes.
Dated
Ann
9
Branch),
*
and
Due
District No.
Detroit,
Co.,
2.70s.
til
$200,000
sealed bids until 11
re¬
&
March
on
Chicago and Isanti Counties Joint
Independent Consolidated School
3
Knooihuizen,
as
■
Bond Offering—Noel L. Miller,
Secretary of the Board of Educa¬
tion, will receive sealed bids un¬
Abboy Bradlee, Town Treasurer, will receive
How¬
will
Bond
District, Mich.
Bond Offering—E.
Cambridge), Mass.
Note
1966
1,
Winchester, Mass.
(P. O. East
Due
to
clusive.
Middlesex County
Pittsfield
tional
Sept. 15, 1954.
terest.
2s.
1967' to
.
was
a
May 1 from
on
360,000 2%s. Due
Bos¬
April
issue of
anticipation notes
the
&
2.j?©%,
from 1968 to 1974 inclusive.
O. Muskegon), Mich.
Gibson
Due
net
par* a
about
I
2.30s.
140,000
April 1, 1971.
Twp. Sch. Dist. No.
of
from 1957 to 1967 inclusive. '
inclusive.
on
at
'
company
Haslett Rural
Webster, Mass.
24—v.
1955 to 1962 inclusive,
Dec. 1, 1954.
on
follows:
Fractional Sch. Dist. No. 7 (P.O.
Ann Arbor), Mich.
notes
of
dated
are
1954 and mature
,
Note Sale—The
Bank
fol¬
April 1 from
on
1970
Muskegon.
site
and
follows:
as
awarded to
were
March
$565,000 l%s. Due
325,000
$300,000
building
offered
1963
Sale—The
as
1
net interest cost of about 2.05%,
l
ton, at 0.698% discount.
$150,000 notes. Dated April 8, 1954
and due July 26, 1955.
Series
Corp.,
■
offered March 23
of
Lynn Housing Authority, Mass.
Securities
Stoughton, Mass.
Note
State
Housing Board, 90 Tremont St.,
Boston, until 11 a.m. (EST) on
March
179,
group
a
1.94%.
A. .Calla-
jhan, Chairman, will receive sealed
C
23—v.
Lee
Higginson Corp., all of New York
City, F. Brittain Kennedy & Co.,
and Clayton Securities Corp., both
of Boston, as 2s, at 100.52, a basis
City, jointly, as 2.40s,
basis of about 2.32%.
at 100.66, a
March
offered
1316—were awarded to
p.
of
composed of Braun, Bosworth &
Co., Toledo, John Nuveen & Co.
Paine, Webber, Jackson & Curtis,
both of Chicago, McDonald-Moore
& Co., Detroit, Ryan, Sutherland
& Co., Toledo, and Watling, Lerchen & Co., of Detroit, at 100.03,
1.500,000 school
composed of W. E. Hutton & Co.,
v.
(P.
Twps.
Paris
1203—were awarded to
o.
Bond Sale—The $
Sale—The $360,000
to
Norton
Sale—The $1,250,000 gen¬
obligation
bonds
Stoneham, Mass.
Bond
1955
Michigan
by
approved
Thorndike,
cost
$160,000
6,000 2V2s. Due
No. 3 (P. O. East Grand Rapids),
Bank
Dodge, of Boston.
Lawrence, Mass.
^
and
Rapids
pay¬
National
interest
McDonald-Moore
Grand
of Minneapolis,
in¬
lows:
$69,000 2%s. Due
and
Monday, March 29, 1954
.
net
a
2.70%,
on
Corporations.
of
100.09,
field, Paddock & Stone, of Detroit
Due
dated
are
Principal and
able
at
terest cost of about
be
to
company
Chicago,
Fractional Graded School District
bonds
1954.
The
to gen¬
as
bonds.
clusive.
payable at the First
Bank
will
notes
April
school
trust
or
all
aine, Webber, Jackson & Curtis,
of
Bond
Sale—The $94,000 build¬
ing bonds offered March 23—v.
179, p. 1316 — were awarded to
April 1 from 1955 to 1974 in¬
inclusive.
1969
to
on
bank
clusive.
2.18%.
City,^Mich.>
designated by the purchaser. Le*
gality approved by Miller, Can-
$490,000 school
bonds.
Due
on
April 1 from 1955 to 1974 in¬
Framingham, as
a
basis of about
of
-
Sale consisted of:
Framingham Na¬
the
to
Bank,
25
March
offered
notes
awarded
2.07%.
The $32,000 water
—
ommercial and Financial Chronicle..
fh
Offering—Douglas
F
Waddell, City Clerk, will receive
sealed bids until 8 p.m. (EST) on
March
31
for
the
purchase of
$210,000 general obligation drain
assessment funding bonds.
Dated
April 1, 1954. Due on Oct. 1 from
1955 to 1968 inclusive.
Principal
and interest (A-O) payable at a
& Co., New York
30,
March
dated
are
.'I
Bond
group composed of W. E. Hutton
a
premium of $92.
a
Garden
t*
Sale—The $610,000 bonds
offered March 25 were awarded to
Boston,
The
I
Bond
Deposit & Trust Co.,
at 0.86% interest,
Safe
Boston
r.
*-
t
sealed bids until 8 p.m. (CST) on
April 2 for the purchase of $5,000
building bonds.
Dated
April 1, 1954. Due on Jan. 1 from
school
1956
to
1960
inclusive.
Minneapolis, Minn.
Bond Offering—A1 Hansen, City
Comptroller, announces that the
Board
of
Estimate
will
receive
a.m.
(CST)
sealed
on
and
bids
Taxation
until
10
April 1 for the pur-
Number 5311... The Commercial and Financial Chronicle
Volume 179
:
—
-
chase
of
/
$4,413,000
:
•;
follows;.
bonds, 'as
,.V.v
■
.
(1421)
Yazoo
County (P.O. Yazoo City),
.Mississippi
:
.
' j
*•
Bond Sale—The $150,000 chemi¬
$1,300,000 school bonds.
,
•
*'
cal plant expansion bonds offered
535,000 storm drain bonds. ";
<
March 12
v. 179, p. 972 — were
." 1,015,000 street improve't bonds.
awarded to Herman Bensdorf &
250,000 park bonds.
Co., .of Memphis. . 350,000 public bldg. bonds.
800,000 permanent improvem't
MISSOURI
revolving fund bonds.
163,000 sidewalk bonds.
Jackson County (P. O.
The bonds
are
dated
May 1,
Independence), Mo.
1954, and mature on May 1 from
Bond Offering — H. P. Chiles,
1955 to 1974 inclusive.
Principal
County
Treasurer, will receive
and interest (M-N) payable at the
sealed bids until 11 a.m. (CST) on
Chase National
corporate purposes: of the District.
The issue will consist of $10,000,series D
000
and
River
Public
The bonds will
Hackensack
Township Sch.
O. South Hackensack),
New Jersey
'
District (P.
$7,600,000 series
Loup
South
.
•
—
F
the
of
District.
Power
.
-
be callable and will mature semi¬
,
.
Bank, New York
at the City Treasurer's
Legality approved by
Wood. King & Dawson, of New
York City.
City,
or
office.
Additional
Offering—Mr.
Han¬
March 31 for the purchase of $3,-
305,000 bonds,
$95,000
time
same
mittee
behalf of the
on
Due
bonds.
ment
Due
Dated
May 1, 1954.
1965 to 1974
May 1 from
on
.
bonds.
house
court
bonds.
the
at
time
same
for
court house bonds. Due
April 1 from 1965 to 1969
on
The
1954
bonds
dated
are
those
and
April
maturing in
thereafter
and
Nobles and Jackson
Counties Joint
Independent Consolidated Sch.
District
Nos.
and
118
137
Minnesota
Bond
ing
callable
are
1,
1965
179, pi
offered
March
1096—were
composed
group
10—v.
awarded
of
to
a
City.
western National Bank of Minne¬
Sale—The $175,000 school
Bond
awarded
1955
to
Due
40,000 2.30s.
1966
to
Smith,
St.
Louis,
of
cost
1969
at
Due
1960
2%s.
1971
City
Clerk,
until
Due
Feb. 1 from 1957
Principal and
interest payable at a banking in¬
stitution to
be
designated by the
Legality
ap¬
Briggs, Gilbert, Mor¬
/Moody
McCartney,
&
Springsted,
&
1954.
Due
Bond
Home
Jan.
1,
Sale
Finance Agency
179,
Board
Mississippi
by the Clerk of the
Board of Supervisors until 10 a.m.
(CST)
on
chase
.April
1955
of
1,
April
$54,000
1954.
!and
6
for
the
bonds.
Due
on
Changed
pur¬
Dated
April *1,
I-
1956.
for
Ne¬
$17,600,000
tric Revenue Construction and Im¬
Bonds,
provement
1954, it
on
April
Wainwright & Ramsey,
York
City, financial
by
7,
announced March 24
was
New
Inc.,
con¬
sultants of the District. Previous¬
April
the
had
6
entative
been
date
to
chosen
receive
Bond
O.
Offering—Cooper J. Dar-
jioy, County Chancery Clerk, will
receive
;
(CST)
.
sealed
on
bids
April
5
until
for
1
the
p.m.
pur-
chase of $190,000 road and bridge
.
fconds, as follows:
•$40,000 District No. 2 bonds. ~
30,000 District No. 3 bonds.
.
»
60,000 District No. 4 bonds.
60,000 District No. 5 bonds.
Bids
will
be
received
at
also
at
the
10
a.m.
office
of
as
the
Bond
(CST), and
Wood, King
Dawson,
bond
receive
(EST)
p.m.
the
Sale—The
$110,000 build¬
offered March 24—v.
bonds
as
2.60s, at 100.28,
a
basis of about
purchase
9,000
local
from
The
1
inclusive.
v.
179,
of
1317—were awarded to
Upland, Saffin & Co., New York
City, 33 2.65s, at
about 2.52%.
100.16,
basis of
a
1955
bonds
Due
1959
to
inclusive.
$95,500 general
bonds of¬
fered March 24—v. 179, p. 1209—
refunding
awarded
were
Co.,
100.10,
to
J.
B.
Hanauer
Newark, as 2.10s,
basis of about 2.08%.
of
a
Palisades Park,
Bond
Sale
—
The
at
N. J.
$33,000
bonds
dated
are
•No.
1
Free
Offering
Horton,
ceive
im¬
offered
Clerk,
bids
March
on
will
until
30
for
re¬
2
p.m.
the
pur¬
1955
to
1983
inclusive.
Prin¬
the
to
inclu¬
1994
payable at the Tompkins County
Co., Ithaca. Legality ap¬
by Reed,
proved
Hoyt, Taylor &
Washburn, of New York City.
and
Cambria
Common
School District No. 7
(P. O.
Niagara), N. Y.
Bond
Offering—Donald Hamill,
District
Clerk, will receive sealed
2:30
p.m., (EST)
on
purchase of $70,000 building bonds. Dated Marchi
1, 1954. Due on March 1 from 1955
to 1984 inclusive.
Principal and.
interest
(M-N)
payable at the
Power City Trust Office of the
Marine Trust Co. of Niagara Falls,
Legality approved by Vandewater,
bids
until
Heckler
City.
t
of
Galloway,
&
Malverne, N.
Bond
(M-N) payable
County Trust Co., East
Aurora.
Legality
approved
by
Vandewater,
Sykes,
Heckler
&
Y.
Sale—The $136,300
public
improvement bonds offered March
24—v.
179,
1317—were awarded
p.
to
the
of
Cedarhurst,
a
Peninsula
National
Bank
2.60s, at 100.14,
as
basis of about 2.58%.
York
New
City Housing AuthorityP
cipal and interest
Galloway, of New York City.
New York
York
Bond Offering—John D. Brock-
Town
Supervisor,
ceive
sealed
(EST)
on
of
bids
will
until
2
(EST) on April 5
for the purchase of $190,000 sewer
system
bonds. ; Dated
April
1,
1954.
Due on April 1 from 1955
to 1984 inclusive.
Principal and
payable at
the
Bank & Trust
Co., Pemberton. Legality approved
by Hawkins, Delafield '& Wood,
(A-O)
National
of New York City.
Township School Dist.
(P. O. River Vale), N. J.
Offering—Edith Mcllvecn,
Secretary of the Board of Educa¬
tion, will receive sealed bids until
p.m. (EST) on Aprihl2 for the
purchase of $35,000 building
bonds.
Dated Sept. l,k1953. Due
Note Offering—Philip J. Cruise,
Chairman, will receive sealed bids
until
10
re¬
p.m.
April 1 for the purchase
sewer district
bonds.
1, 1954. Due on Jan. V
notes.
and
the
1978 inclusive. Prin¬
interest
National
Lincoln
Trust
Co.,
Hanover
(J-J)
Syracuse,
Bank
or
New
Bank,
payable
at
York
&
The
City.
Vande¬
water, Sykes, Heckler & Gallo¬
way, of New York City.
Legality
approved
Common
by
Dated April 26,
Chemical Bank & Trust Co., New
York
Legality approved by
Marshall,
Trimble
&.
Mitchell, of New York City.
City.
Caldwell,
New York
$210,000
1955 to
March 30
on
series
1934
and due on Nov. 15, 1954. Prin¬
cipal and interest payable at the
LCIII
Dated Jan.
from
(EST)
a.m.
for the purchase of $800,000
Portfolio
City, N. Y.
Offering—Herbert
J.
Sims & Co., Inc., as
ceive
bids
agent, will re¬
office, 52 Wall
its
at
Street, New York 5, until 2 p.m.
(EST) on March 30 for the pur¬
chase of 32 lots of State and
mu¬
nicipal bonds.
Port of New York
Authority (P. O.,
New York City), N. Y.
'
School District
As previously179, p ^
Authority will receive
JBond Sale—The $170,000 build¬
sealed bids at its office, 111 Eighth
ing bonds offered March 24 — v.
179, p. 1317-—were awarded to the Avenue., New York City, until
Marine Trust Co. of Western New 12:30 p.m. on March 31 for the
purchase of $20,000,000 Consoli¬
York, Buffalo, as 2.20s, at par.
dated
bonds,
third series. The
Harrison (P. O. Harrison), N. Y.
bonds,
according
to
Chairman;
Bond Sale—The $76,000 public Howard S. Cullman, will mature
improvement bonds offered March serially from 1955 to 1964 inclu¬
24—v. 179, p. 1317—were awarded sive. Copies of the prescribed bid¬
to J. B. Hanauer & Co., of New¬ ding form, also the official state¬
ment of the Authority and of the
ark, as 1.90s, at 100.07, a basis of
resolutions pursuant to which the
about 1.88%.
1
(P. O. Solvay), N. Y.
Offering
Bond
—
noted in these columns—v.
1209—the
bonds
District
No. 6 (P. O.
Seaford), N.
/
Sale
Bond
—
The
at
par.
26
(P.
Bond
building
v—v.
179,
the
of
Authority.
(P. O. Route 59, Ramapo),
York
New
Bond
Offering—Esler Peterson,
District
will
Secretary,
bids
until
10
a.m.
receive
(EST)
on
April 1 for the purchase of
Union1 Free Sch. Dist.
$3,500 radio communication bonds.
Hempstead), N. Y.
Dated April 15, 1954. Due on May
Sale
p.
be
may
O.
—
The
$1,147,000
March 24
1209—were awarded
Comptroller, as 2.90s,
bonds offered
to the State
offered
office
Ramapo, Tollman Fire District
sealed
Hempstead
No.
the
at
Treasurer of the
$1,595,000
building bonds offered March 24
—v.
179, p. 1209—were awarded
to the State Comptroller, as 2.90s,
being
are
obtained
Y.
at par.
1
1955
from
to
1964
inclusive.
Principal and interest (M-N) pay¬
able at the Suffern National Bank
&
Trust
Suffern.
Co.,
Legality
approved by Kornfield & Rew, of
Tallman.
Huntington Union Free School Dist.
No. 7 (P.O.
C
«
8
Bond
Box 227, Centerport),
New
Offering
Machlin, ' District
Saratoga, Northumberland,
Stillwater,
York
Easton,
Wilton,
Greenwich
and Fort Edward Central Sch.
—
Evangeline
Clerk, will re¬
1963 in¬ ceive sealed bids until 2 p.m.
interest (EST) on March 30 for the pur¬
purpose of constructing additional
chase of $510,000 building bonds.
generating facilities and addi¬ (M-S) payable ait the Peoples
1,
1954.
Due
on
tional properties which will be¬ Trust
Co., Westwood.. Legality Dated March
come a part of the Nebraska Pub¬
approved by Hawkins, Delafield March 1 from 1955 to 1974 inclu¬
sive. Principal and interest (M-S)
lic Power System, and for other & Wood, of New York City. *
The bonds will be issued for
1955
Trust
H.
$1,200,000 building bonds.
May 1, 1954. Due on May 1
Dated
Borough Clerk, will receive sealed
bids until 8 p.m.
Bond
from
District
Charles
—
District
sealed
(EST)
Offering—Alfred D. Jones,
Vale
1
(P.O. East Aurora), N. Y.
Bond
Pemberton, N. J.
Peoples
bonds. Dated Feb. 1, 1954. Due on
Sykes,
School
Hempstead Union Free School
interest
,a.m.
(EST) on April 7
purchase of $150,000 East
State St. Extension Water District
New York
Union
1.98%.
Bond
11:30
for the
March 31 for the
NEW YORK
Aurora
No.
Sale—The
water
til
assess¬
April 1
on
April 1,
(A-O)
payable at the Wood-Ridge Na¬
tional Bank, Wood-Ridge. Legal¬
ity approved by Reed, Hoyt, Tay¬
lor &
Washburn, of New York
City.
Geddes
Keyport, N. J..
Bond
to Harry Bordon, Town
Supervisor, c/o Rachel Hanshaw,
Town Clerk, will be received un¬
*
1954. Principal and interest
at
J.
Sale—The
p.
Bond Offering—Sealed bids ad¬
from
.
improvement
bonds.
ment
.
dressed
improvement
April
on
1977
•
•
Ithaca, N. Y.
Lewiston
Due
cipal
2.56%.
N.
Vandewater,, Sykes,
Galloway, of New York
follows:
as
general
bonds.
way,
179, p. 1317 — were awarded to
Ryan, Hanauer & Co., of Newark,
the
counsel for the
District, 48 Wall Street, New York
City, until 11 a.m. (EST).
&
8:30
for
$334,000 bonds,
.$325,000
Township School District
(P. O. Delanco), N. J.
office of the District in Columbus,
Nebraska, at
until
14
will
DeWitt, Genesee Hill-Boyce Manor
Sewer Dist. (P. O. East Syracuse),
NEW JERSEY
bids.
Philadelphia), Miss.
Clerk,
by
City;-
Feb.
Delanco
River
(P.
bids
April
approved
Heckler &
sive. Principal and interest (F-A)
inclusive.
River
braska Public Power System Elec¬
ly,
^Neshoba County Supervisors Dists.
bids
1
April 1 from
on
The
—
of Directors of .Loup
sealed
received
Date
April
on
Due
about
Neb.
Public Power District will receive
Bond Offering—Sealed bids will
sealed
tional Bank, Huntington. Legality
at the Erie
March
23—v. 179, p. 1317—were awarded
to Boland, Saffin & Co., New York
City, as 2s, at 100.06, a basis of
Loup River Public Power
Jackson),
Due
1974
to
provement
NEBRASKA
of
1
purchased
1209.
p.
Offering
t>e
2%s.
1971
$250,000 of the $500,000 dormitory
bonds offered March 23.
—v.
April
on
108,000 3s.
&
Housing and
The
District,
O.
1962. Inter¬
University (P. O.
—
Due
from 1967 to 1970 inclusive.
and
MISSISSIPPI
(P.
Borough
ser,
from
1961 to 1966 inclusive.
108,000
revenue
I
County
on
Helena), Mont.
and
both
on
Montana State
;St. Paul.
Hinds
staled
(MST)
p.m.
April 1 from
on
$75,000 sewer
system bonds offered March 23—
receive
will
7.30
Due
Fairlawn,
est J-J.
on
bidder.'
proved by
ton,
Kyle.
from
Special Improvement District
604 bonds.
Dated April
15,
inclusive.
.■successful
1
inclusive.
April 6 for the purchase of $14,-
Village Clerk, will receive sealed
bids until 7 p.m. (CST) on Mar. 29
for the purchase of $12,000 fire
hall building bonds.
Dated April
1968
March
on
1974
to
1
Washburn,
chase of
2V2s.
162,000
ing
March
inclusive.
&
City.
New
1
filling;, Mont.
No.
1, 1954.
follows:
1956 to 1960 inclusive.
Offering—W. J. cTJ, ^r*<
Bond
656
to
as
$122,000 3s.
March
on
Due
2!/>s.
gen¬
follows:
1970
to
$500,000
obligation high school build¬
ing bonds offered March 19—v.
179, p. 1209—were awarded to a
group composed of John Nuveen
& Co., Chicago, Boettcher & Co.,
Mo.
inclusive.
Due
1967
Taylor
York
Wood-Ridge, N. J.
Legality
Nevada
Co., all of
net interest
on
Hoyt,
of New
eral
Bond
Willernie, Minn.
(J-J) pay¬
able at the Hackensack Trust Co.,
Hackensack. Legality approved by
(M-N)
Chi¬
County (P. O. Ely),
Sale—The
MONTANA
Offering—Mary G. Sharpe,
Bond
Pine
Bond
1959 inclusive.
1966
to
from
1
inclusive.
Principal and interest
Reed,
payable at the First Suffolk Na¬
April 12 for the
on
$350,000
building
bonds. Dated July 1, 1953; Due on
July 1 from 1955 to 1972 inclusive.
or
NEVADA
White
280,000 2s. Due on March 1 from
Feb. 1 from
on
a
Due
from 1955 to
inclusive.
1972
par,
1 %s.
$140,000
oids
1970 to
&
Moore
interest
and
approved by Wood, King & Daw¬
son, of New York City.
$750,000 build¬
about 2.27%, as
Feb. 1 from
on
inclu¬
1994
1,
holder's option.
at
Scioli,
of
1955 to
Principal
p.
inclusive.
Due
30,000 2.40s.
FeU.
on
1965
May
payable in New York City
bonds
from
to
to
(EST)
p.m.
purchase
sive.
offered March 18—v.
1208—were awarded to a
group composed of the Boatmen's
National Bank, I. M. Simon & Co.,
ing
170,000
2s.
8
on
bot, of San Francisco, at 100.001,
a net interest cost of about 2.79%,
District,
Sale—The
Bond
invCr.est cost of about 2.18%,
1957
May 1, 1989.
7,600,000 series F bonds.
Due
semi-annually from Nov. 1,
1989
Otto
—
Bond Offering—Robert I. Stoes-
Denver, and Hannaford and Tal¬
Co., Kansas City, as
1 from
School
Wellston
follows:
$90,000
10
were
17
City
Due on Feb.
1968 inclusive.
IV2S and 2s.
160,000
ftet
the
to
Bank & Trust
apolis; Mannheimer-Egan, Inc., of
St. Paul, and the Farmers State
J3ank of Round Lake, at 100.38, a
as
until
National
March
offered
bonds
North¬
the
to
of
as
Warrensburg School District, Mo.
md
Sale—The $160,000 build¬
bonds
received
on
National
179,
(P. O. Round Lake),
1959
April 1, 1965. Principal and inter¬
est
(A-O) payable at the First
Dated
May 1, 1954.
Due
on
May 1 from 1955 to 1974 in¬
clusive.
Principal and interest
(M-N) payable at the Chase Na¬
tional Bank, New York City, or
at the City Treasurer's office. Le¬
gality approved by Wood, King &
Dawson, of New York City.
be
Offering
Secretary of the Board of Educa¬
tion, will receive sealed bids until
follows:
as
cago
inclusive.
the
bonds.
35
$10,000,000 series D bonds. Due
semi-annually from Nov.
1,
960,000
Kansas
bids
of
Bond
inclusive.
sealed
purchase of $262,000 special
park and parkway improvement
period
a
April 7 by Edd
Kelly, District Secretary.
The
offering will consist of two series
of
steam
generating plant con¬
struction bonds totaling $17,600,-
April 1 from 1962 to 1965
on
will
(CST)
Due
Moore, Secretary of the Board of
Park Commissioners, will receive
I.
bonds
a.m.
inclusive.
1962
over
in varying amounts starting
1959,
Additional Details—Bids for the
voting machine bonds.
April 1 from 1956 to
Bank, Kansas City. Le¬
gality approved by Stinson, Mag,
Thomson, McEvers & Fizzell, of
Additional Offering—Howard
in
on
750,000
inclusive.
Principal and interest
(M-N) payable at the Chase Na¬
tional Bank, New York City, or
at the City Treasurer's office. Legality approved by Wood, King &
Dawson, of New York City.
annually
years
000,
building
April 1, 1956.
1,500,000
Com¬
Ways and Means of the
City Council for the purchase of
$563,802.42 special street improve¬
on
follows;
as,
county
Due
will receive sealed bids at the
sen
53
z
Dist.
No.
1
(P. O. Schuyler-
ville), N. Y.
Sept. 1 from 1954 to
clusive.
Principal
and
on
Bond
Sale
—
The
$1,150,000
building bonds offered March 25
1317—were awarded
—v.
179,
to
a
group
composed of the Ma¬
rine
Trust
Co.
p.
of
Western
Newr
54
(1422)
The Commercial and Financial Chronicle
Buffalo, Blair, Rollins &
Co., Inc., New York City, Manu¬
&
Traders Trust
Co.,
Buffalo, Roosevelt & Cross, and
R. D. White & Co., both of New
OHIO
York,
facturers
York
City,
100.53,
2.60s, at
as
a
basis of about 2.55%.
1
Bond
Offering
B.
will
re¬
until
bids
sealed
ceive
George
—
Clerk,
Village
Sleeper,
3
p.m.
(EST) on April 1 for the purchase
$75,000 water system bonds.
of
Dated
Feb.
from
1
Principal and interest (M-N)
the
National
able
at
Trust
1954.
-4a
Due
1979
Bank
from
1955
ing
bonds
Village Sch.
179,
v.
p.
Stark
March
874—were
18
2%s,
at
101.58,
to
1959
inclusive.
April 1, 1954.
and
the
(P. O.
from 1955 to 1979 inclusive. Prin¬
Westfield), N. Y.
Offering
—
Dorothea
C.
Hage, District Clerk, will receive
sealed bids until 2 p.m. (EST) on
April 6 for the purchase of $1,860,000
building
bonds.
Dated
May 1, 1954. Due on Nov. 1 from
1954
to
1983
inclusive.
Principal
and interest (M-N) payable at the
Marine Trust Co., New York City.
Legality
approved
by
Vandewater, Sykes, Heckler & Gallo¬
way, of New York City.
Wheatfield Common School District
No. 4
(P. O. Niagara Falls), N. Y.
Bond
Sale—The
ing
bonds
179,
p.
Blair,
March
were
—
Rollins
City,
at the National
to
&
as
Whitestone, Marcy, Floyd and
Rome Central Sch. Dist. No.
1
(P. O. Oriskany), N. Y.
(J-D)
payable
Bank of Lima.
Montgomery, Ohio
Bond
Offering
E.
—
theil, Village Clerk,
sealed
bids
until
G.
Fein-
will receive
noon
(EST) on
April 7 for the purchase of $9,000
real estate bonds. Dated April 1,
1954. Due
1963
Dec.
on
1 from
1955 to
inclusive.
Principal and in¬
payable at the Silverton Bank, Silverton.
Legality
approved by Peck, Shaffer & Wil¬
liams, of Cincinnati.
terest
(J-D)
$500,000 Memo¬
Building improvement bonds
offered March
19—v.
awarded
—were
179,
the
to
p.
1097
Northern
Trust
Co., and Harriman Ripley
& Co.,- both of
Chicago, jointly,
as
2y4s, at 102.13, a basis of about
ing bonds offered Mar. 24—v. 179,
1210—were awarded to Bacon,
Stevenson & Co., and George B.
Gibbons & Co., Inc., both of New
2.40s, at
as
100.49,
NORTH
CAROLINA
Bond
Sale
—
The
by Ira Haupt & Co., New York
City, at 100.004, a net interest cost
3.45%,
as
$105,000 6s. Due
follows:
April 1 from
on
1957 to 1960 inclusive.
570,000 3y4s. Due
1961
to
1974 to
Other
April 1 from
on
1973
inclusive.
360,000 3%s. Due
on
Co.,
Vance
Canal
Erie
179,
p.
1097—were awarded to
group:
Securities
Corp.,
of Braun, BosCo., Stranahan, Harris &
Co., both of Toledo, Raffensperger,
Hughes & Co., Indianapolis, and
John B. Joyce & Co., of
Columbus,
as
23/4s, at 101.58, a basis of about
Ohio
—
179,
p.
1210—were
awarded
to McDonald &
Co., of Cleveland,
2y2s, at 100.67, a basis of about
curities
Corp., of Raleigh, and
Fox, Reusch & Co., of Cincinnati. Pepper Pike (P. O. Chagrin Falls),
Bond
p.
Sale—The
offered
1317
Vance
—
$75,000
March
awarded
were
Securities
water
23—v.
Corp.,
179,
to
the
Greens¬
Hall
boro, and J. Lee Peeler & Co./ of
1954.
Durham, jointly, at 100.04, a net
interest cost of about
3.23%, as
1975
follows:
$30,000 6s. Due
on
April
1
Viola
Radel,
Due
bonds.
on
$150,000 Vil¬
Dated
Jan. 1 from
May
1,
1956 to
inclusive.
Principal and in¬
terest (J-J) payable at the Cleve¬
on
12,000 3y4s. Due
on
April 1 from
1973 to 1976 inclusive.
on
April 1 from
1977 to 1979 inclusive.
payable
Scipio-Republic Local Sch. Dist.
(P. O. Box 37, Republic), Ohio
Bond
ing
179,
Sale—The
bonds
p.
bonds. Dated *June 1, 1954.
on
Dec. 1 from. 1955 to 1959
Due
Principal
$23,000 build¬
offered
1097—were
March
17—v.
awarded
to
and
the
Salem,
Ore.
Bond
Sale—The $101,413.73 im¬
provement bonds offered March
22—v.
179,
the
1318—were awarded
p.
First
National
cost of about
Interest A-O.
Shuler
purchase
County
(P.
of
$30,000
&
Dalles
O.
Clerk
Offering—A.
of
the
M.
Board
Bond
Parker,
County
of
1.74%,
Bank J of
interest
net
a
follows:
as
bids until
noon
(EST)
on
Dated
1
April
from
1, 1954. Due
1955
to
1964
Dec.
inclusive.
ing
Sale—The
bonds
O.
' "
$38,000 build¬
offered
Quaker
City,
March
3s, at
basis of about 2.73%.
as
24—v.
103.05,
a
Shuler &
Forest
Grop&j, Ore.
bids
12
until
for
8
the
on April
$18,765.89
bonds."'Dated April
improvement
15,
1954.
1955
Due
to
(PST)
p.m.
purchase
State Bank of Comanche.
County Indep. Sch. Dist.
Wakita), Okla.
Bond Sale—The $10,000 trans¬
portation equipment bonds offered
March
16—v.
awarded
to
Bank
of
100.10,
a
179, p. 1210—were
Citizens National
the
Anthony,
iy2s,
as
Okeene, Okla.
City
Clerk,
bids until
will
W.
McCulloch,
Sayre, of Portland.
Secretary,
water
will
receive
revenue" bonds.
Jan.
1, 1954. Due
to
1975
on
Jan.
,on
inclusive.
Dated
1
from
Principal
and
interest (J-J). payable at the
Medford National
Bank, Medford.
Legality approved by
Winfree,
McCulloch,
Shuler
&
Sayre,
of
Portland.
89
Bond Offering — Ruth
Curren,
District Clerk, will receive sealed
bids until 8 p.m. (PST) on March
building
for
1954.
the
to
serially from 1956 to
purchase
bonds.
Due
chase of $78,000 water bonds. Due
on
of
Dated
March
1
sive.
Osage County Dependent School
District No. 33 (P. O. Route
2,
Bond
Offering
Clerk of the
J.
—
Board
of
p.m.
(CST)
purchase
of
on
L.
Reed,
until 7:30
March 29 for the
$10,000
inclusive.
from
1,
1956
repair
and
Fahey, Clark & Co., of Cleveland,
as
2%s, at 101.33, a basis of about
furniture bonds. Due
serially from
2.61%.
1957 to 1959 inclusive.
Principal
and
(M-S)
payable at the
County Treasurer's office. Legal¬
ity approved by Winfree, McCul¬
loch, Shuler & Sayre, of Portland.
Winfree, McCulloch,
Sayre, of Portland.
PENNSYLVANIA
(P.
Bond
O.
Bradford),
Pa.
Offering—Ned
of
receive
the
A.
Jones,
Board,
School
sealed
bids
until
7
(EST) on April 16 for the
purchase
of
$76,000
building
p.m.
bonds.
Dated
June
on
1
June
from
1,
1956
1954.
Due
1965
to
in¬
clusive.
Bushkill
School Authority
Twp.
(P. O. Easton), Pa.
Bond Offering—Lester A. Miller,
Secretary of the Authority, will
sealed
(EST)
of
bids
March
on
until
31
4
p.m.
for the
pur¬
$490,000 school
revenue
bonds. Dated May 1, 1954. Due on
Feb. 1 from 1955 to 1989 inclusive.
Principal and interest (F-A)
able
at
the
Bank
&
pay¬
Trust
gality
Nazareth
National
Co., Nazareth. Le¬
by Saul, Ewirig,
Saul, of Philadelphia.
approved
Remick
&
Dallas, Pa.
Bond Sale—The $21,000 general
obligation bonds offered March 17
179,
the
Dallas,
p.
1211—were
Miners
awarded
National
3s, at 101.27,
about 2.75%.
as
Bank
of
basis of
a
Middleburg School Authority
(P. O. Middleburg), Pa.
Bond Sale—An issue of
$1,130,000 school
Was
sold
building
on
revenue
March
18
to
a
bonds
group
composed of Butcher &
Sherrerd,
Haupt & Co., Dolphin & Co.,
Singer, Deane & Scribner, Rambo,
Close & Kerner, Walter Stokes &
Ira
Co., J. H. Drass & Co., and Raffel
Co., as follows:
&
Multnomah
Education,
^ill receive sealed bids
1966
by
Bradford Township School District
$23,000
March
interest
inclu¬
April 1 from 1955
Principal and
on
inclusive.
Shuler &
—v.
County School District No.
(P. O. Shady Cove), Ore.
sealed
1970
Due
1969
to
Jackson
receive
the pur¬
1, 1954.
to
chase
$80,-
000
29
for
6 for the purchase of $55,000 gen¬
eral obligation bonds. Dated April
receive
Water
sealed bids until 8 p.m.
(PST)
March 29 for the purchase of
Nease,
March 29
Village, Ore.
Offering — E. E. Eckart,
City Recorder, will receive sealed
bids until 8 p.m. (PST) on April
from
Legality
County, Midway
District
W.
—
15
inclusive.
approved by Winfrefe,
at
basis of about 1.45%.
Offering
April
on
1964
of
Stagg,
Security
Wood
Bond
-
Secretary
District (P. O.
Medford), Ore.
Bond Offering—Jessie L.
the
loch, Shuler & Sayre, of Portland.
will
Offering—G. E. Richards,
City Recorder, will feceive sealed
Comanche, Okla.
to
Sayre, of Portland.
Jackson
Bond Sale—The
$45,000 sanitary
sewer
and
disposal plant bonds
offered Mar. 17—v.
179, p. 1210—
awarded
sealed
(M-N) payable at the City
Treasurer's officer Legality ap¬
proved by Winfree,
McCulloch,
Shuler &
OKLAHOMA
were
receive
Bond
School District
(P.
Old
Washington), Ohio
Bond
will
terest
by Peck,
Williams, of Cincinnati.
Wills Local
cipal and interest payable at the
County Treasurer's office. Legal¬
ity approved by Winfree, McCul¬
proved
Clerk,
8 p.m. (PST) 0n
April
purchase of $71,000 Bluff
Improvement bonds. Dated May 1,
1954. Due on May 1 from 1955 to
1964 inclusive.
Principal and in¬
bonds.
Legality approved
Grindle,
1
interest (A-O) payable at the City
Treasurer's office.
Legality ap¬
City
Chil¬
on
C.
Jan.
on
1968 inclusive. Prin¬
5 for the
April 2
the purchase of
$10,000
dren's Home improvement
Offering—A.
1, 1954. Due
1956 to
bids until
Commissioners4, will receive sealed
for
Sayre, of Portland.
City (P. Oj. The Dalles),
Oregon—
Lebanon),
Dated May
from
interest
(J-D)
payable
at
County
Treasurer's office; Legality
ap¬
proved
by Winfree, McCulloch,
the
Fairfax), Okla.
from
April 1 from
1965 to 1972 inclusive.
9,000 iy>s. Due
—
land Trust Co., Cleveland.
1955 to 1964 inclusive.
24,000 3s. Due
Offering
for the purchase of
lage
Offering—M.;B. Winslow,
improvement notes. Dated
April 15, 1954. Due April 15, 1956.
Bond
Village Clerk, will receive sealed
bids yntil noon (EST) on April 21
1,
callable
1, 1969;
April 1, 1959.
p.m.
street
for
Ohio
bonds
(A-O)
No. 33 (P. O.
Bond Sale
The $10,000 fire
apparatus bonds offered March 20
Bond
Bond
ing
time
7:30
1956
Greensboro, J. Lee Peeler as
Co., of Durham, Carolina Se¬ 2.38%.
Long View, N. C.
until
inclusive.
Grant
—v.
City
bids
on
Dated April
Oct.
Portland, at 100.21,
Offering—Philip A. Sax,
Clerk, will receive sealed
a
worth &
Due
of
as
to
Bond
Note Offering—Mr. Horton will
receive sealed bids at the same
composed
group
Sayre, of Portland.
District Clerk, will receive sealed
bids until 8 p.m. (PST) on
April 7
for the purchase of
$250,000 build¬
County United Bank,
p. 1318—were awarded to the
Quaker City National Bank of
(P. O.
Fulton), Ohio
Peninsula,
both of
&
the
water
April 1 from
the
cipal and interest
at
179,
Dist.
1954.
interest
Colville, Ore.
Vermilion.
Bond Sale—The $647,400 build¬
ing bonds offered March 18—v.
1979 inclusive.
members 'of
$56,000
and
sealed
(PST)
April 1,
Sept. 1 from 1955 to
2.57%.
Pierce, Carrison, Wulbern, Inc.,
of
Jacksonville, McDaniel Lewis
&
Sale—The
179, p. 1318 — were awarded to
Hayden, Miller & Co., of Cleve¬
land, as 23/4s, at 100.69, a basis of
$1,035,000
ed
of about
Bond
Principal
forestation bonds.
May
payable
at
the
County
Treasurer's office. Legality ap¬
proved
by Winfree, McCulloch,
receive
a.m.
Dated
Dated April 1, 1954. Due on Oct. 1
1955 to 1969 inclusive. Prin¬
Shaffer &
main bonds offered March 24—v.
Northwest Local Sch.
natural gas system revenue bonds
offered March 23—v.
179, p. 1210
—'Were awarded to a
group head¬
bonds.
from
fice.
about 2.62%.
Livingston, N. C.
truck
Principal and interest (J-D) pay-,
able at the
County Treasurer's of¬
Berea), Ohio
p.
196*2.
10
(M-N)
Ohio
2.05%.
basis of about 2.34%.
1,
of
as
will
until
$29,413.73 3s. Due on March 1from 1955 to 1957 inclusive.
(PST)
on
April for the purchase of $75,000
40,000.00 lV2s. Due on March 1
1954. Due on
swimming pool construction
from 1958 to 1961 inclusive.
196*4 inclusive. Interest A-O.
(The bonds. Dated
April 1, 1954. Due
32,000.00 l%s. Due on March 1
bonds were not sold at a
previous serially in 15 years. Callable after
from 1962 to 1964 inclusive.
5 years from date of issue. Princi¬
offefiQp on March 1.)
pal and interest, payable at the Washington County School District
Vermilion, Ohio
No. 106 (P. O.
Metzger), Ore.
City Treasurer's office.
Legality
Bond and Note Offering—C. H.
Bond Offering — Olga L.
approved by Burcham & Blair, of
Stephenson, District Clerk, will
Hgrton, Village Clerk, will receive Spokane.
sealed bids until noon
receive sealed bids until 7:30
(EST) on
p.m.
Coos County School District No.
April 3 for the purchase of $40,(PST) on March 29 for the pur¬
9-C (P. O. Coos Bay), Ore.
000
fire
house
chase of $32,000 building bonds.
building
bonds.
April 3 for the purchase of $5,000
Bond
North Royalton (P. O. R. D.
a
Clerk, will receive
until noon (EST) on
(sealed bids
Dayton), Ohio
Bond Sale—The $100,000 build¬
York, jointly,
19(19 inclusive. Callable
Forestry
bids
June 9 for the purchase of
$700,000 forest rehabilitation and re¬
(PST) on
April 6 for the purchase of $300,000 building bonds. Dated
May 1,
1954. Due on May 1 from 1955 to
Village
man,
Montgomery County (P. O.
Bond Sale—The
rial
tee,
of
sealed bids until 8 p.m.
Christ-
E.
Oregon (State of)
Bond Offering—The State Board
Offering—Harold T. SanDistrict Clerk, will receive
Shuler &
Trimble, Ohio
Offering—M.
Warren
19—v.
awarded
Co., Inc., New
2.30s, at 100.31, a
basis of about 2.26%.
York
cipal and interest
$98,000 build¬
offered
1210
Due on Oct. 1 from
1955 to 1964 inclusive.
Int. A-O.*
fire
Lima, Ohio
interest
(M-N)
payable at
Bond Offering—George S. BurWheatley
Hills
National
Bank,
goon, City Auditor, will receive
Westbury. Legality approved by
sealed bids until noon
(EST) on
Hawkins, Delafield & Wood, of
April 8 for the purchase of $1,New York City.
I
750,00
sewage
disposal
bonds.
Dated April 1, 1954. Due semi¬
Westfield, Ripley and Portland
Central School District No. 1
annually on June 1 and Dec. 1
Bond
No. 7
County (P. O. Canton), Ohio
Bond
First National Bank of Portland.
County School District
(P. O. Oswego), Ore.
Bond
000
Columbus, Ohio
Principal
&
March 31 for the purchase of $51,sewer
district bonds.
Dated
2.60%.
Bond Offering — Agnes Brown
Bond Offering—John A. Dwyer,
City Clerk,
will receive
Village Clerk, will receive sealed Cain,
sealed bids until April 9 for the
bids
until
3:30
p.m.
(EST) on
April 1 for the purchase of $60,000 purchase of $6,000,000 water works
village garage bonds. Dated May enlargement Fund No. 17 (lim¬
1, 1954. Due on May 1 from 1955 ited tax) bonds.
will
Clackamus
Commissioners, will receive sealed
bids
until
10
a.m.
(EST)
on
Cleveland, as
basis of about
a
County Treasurer's office. Legal¬
ity approved by Winfree. McCul¬
loch, Shuler & Sayre, of Portland.
Oscar Doxier,
receive
sealed
—
OREGON
Legality
Bond Offering—Hilda Schrantz,
Clerk
of
the Board
of
County
—
awarded
Clerk,
of
branch
Co.
approved by Squire, Sanders
Dempsey, of Cleveland.
$450,000 build¬
offered
Road
the Cleveland Trust
McDonald & Co., of
Westbury, N. Y.
to
Mayfield-Green
M-N.
District, Ohio
&
Legality ap¬
proved by Hawkins, Delafield &
Wood, of New York City.
1
City
bids until noon (EST) on bids
until
7:30
p.m.
(CST)
on
Multnomah County School District
April 12 for the purchase of $500,- March 31 for the purchase of
No. SI (P. O. Portland), Ore.
000 City Hall bonds. Dated March $200,000 electric power plant ex¬
Bond Sale—The $65,000 build¬
1, 1954. Due on Dec. 1 froj?r 1955 tension bonds. Due serially from
to 1974 inclusive.
ing bonds offered March 10—v.
Principal and 1957 to 1969 inclusive.
^
interest
179, p. 974—were awarded to the
(J-D)
payable
at
the
$625,000
May 1,
Interest
Columbiana Exempted
Bond Sale—The
pay¬
Co., Norwich.
Nov.
on
inclusive.
Perry, Okla.
Bond Offering
L.
Lester
—
sealed
Legality approved by Peck, Shaf¬
fer & Williams, of Cincinnati.
inclusive.
1978
to
purchase of
bonds.
Dated
Due on Nov.
1, 1954.
1954
the
for
Ohio
Euclid,
Offering
Askue, City Auditor, will receive
Reuhrwein, Clerk of the Board of
Education,
will
receive
sealed
bids until 8 p.m. (EST) on April
building
Sherburne, N. Y.
South
Bond
Bridgetown Local Sch. Dist., Ohio
Bond
Offering — Elmer H.
Monday, March 29, 1954
...
County School District
No. 26 (P. O.
Bond
der,
Gresham), Ore.
$140,000 2%s. Due
District
Clerk, "will
receive
sealed bids until 8 p.m. (PST) on
April 8 for the purchase of $11,-
building bonds. Dated May 1,
on Mayfrom 1955 to
1959 inclusive.
PflKcipal and in¬
terest
(M-N)
payable
at. the
Feb. 1 from
205,000 3s. Due
on
Feb. 1
1963 to 1968 inclusive.
235,000 3y4s; Due
550,000 3y2s. Due
on
from
on
Feb. 1 from
1969 to 1974 inclusive..
000
1954. Due
on
1957 to 1962 inclusive.
Offering—Harvey L. Sny¬
The
1954.
bonds
are
Feb. 1, 1984.
dated
April
1,
Principal and interest (F-A)
Number 5311... The Commercial arm, Financial Chronicle
Volume 179
payable
&
the Mifflinburg Bank
at
Trust
Co., Mifflinburg. Legal¬
ity approved by Rhoads, Sinon &
Reader, of Harrisburg.
Newport Township School District
(P. O. Glen Lyon), Pa.
Bond
Offering
Albert
—
Kan-
Secretary of the Board of
Directors, will receive sealed bids
until 7 p.m. (EST) on March 29
for
the purchase of $21,000 re¬
funding bonds.
Dated April 1,
yuck,
1954.
Due
April
on
inclusive.
1964
to
1
from
1955
Interest
A-O.
an invitation to
well as a boon to
already
operating in
northeastern Pennsylvania;
(4) It will provide this area
(3)
It will be
industry,
new
with rapid and efficient transpor¬
tation to
Philadelphia — with the
largest port in the United
second
States—as well
To
Issue
Plans
Million
$225
issuance
for
$225 million
of
revenue
Bonds—
to the Delaware
Valley, with its expanding
heavy and diversified industry;
(5) It will bring the markets of
the New York-New Jersey metro¬
politan
area
cite coal
Bond
s
as
of
$60,000
bonds.
on
lap,
closer to the anthra¬
regions.
Borough
ceive
sealed
(EST)
on
Secretary,
bids
Dun-
will
until
4
re¬
p.m.
April 7 for the purchase
improvement
April 15 from 1955 to 1964 in¬
1, 1959. Principal and
(A-O)
payable at
the
National State Bank, of
Peoples
clusive.
Principal
and
interest
at
the
First
National
payable
Bank of State College.
Legality
approved by Townsend, Elliott &
Munson, of Philadelphia.
State
College Joint Sch. Authority,
Pennsylvania
Bond
Jr.,
Offering—Evan
Secretary
will
receive
the
of
sealed
Johnson,
Authority,
bids
at
345
Buckhout
Street, State College,
(EST) on April 1
for the purchase of $290,000 school
7:30
1954.
Due
1994
1960
on
Dated
April
inclusive.
and
State
by
urer,
the
College. Legality approved
Rhoads,
Sinon
&
Reader,
$3,000,000
West Pittston,
Pa.
7:30
Sec¬
(EST) on
p.m.
1
thereafter
are
due
in
callable
State
Welfare
Institu¬
inclusive.
April 12 for the purchase of $70,-
1,500,000 Bristol Veterans Home
000
^improvement and develop¬
general
ment
obligation
improve¬
bonds.
ment
bonds.
from 1955 to
RHODE ISLAND
April 1,
from 1956
Bonds
March 31 for
April 1 from 1955 to 1974
on
by the Borough
until
on
tions development bonds. Due
Bond Offering—Sealed bids will
be received
retary
(EST)
purchase of $5,600,000 bonds,
follows:
as
of
Harrisburg.
55
will receive sealed bids until
12:30 p.m.
p.m.
bonds.
revenue
to
of April
as
interest
until
State College, Pa.
Offering — Sara A.
street
Dated April 15, 1954.
Due
River
Legality approved by Paul R. Selecky, of Wilkes-Barre.
Pennsylvania Turnpike Commission
(P. O. Harrisburg), Pa.
as
industries
f(1423)
Rhode
Bond
Island
Offering
Hawksley,
ment and
Raymond
General
on
April 1
500,000 State recreation develop¬
(State of)
—
Due
1974 inclusive.
State
H.
Due
Treas¬
1969
on
improvement bonds.
April 1 from 1955 to
inclusive.
than
more
bonds by the
Pennsylvania
Turnpike Commis¬
are
now under way, Thomas
Evans, Chairman of the Com¬
mission, ar.nouncpd.
A group of
investment
bankers
headed
by
sion
J.
Drexel &
Co., B. J. Van Ingen &
Blyth & Co. and The First
Corp. is being formed to
manage a nationwide underwrit¬
ing syndicate for the purpose of
submitting
a
proposal
for
the
r
Co.,
Boston
bonds.
Proceeds
will
of
from
be used
this
for the
the Northeastern
the
Pennsylvania
the
financing
construction
Extension
Turnpike
Commission's
share
of
and
of
a
bridge across the Delaware River,
linking the Pennsylvania Turn¬
pike with the New Jersey Turn¬
pike.
The first section of the North¬
v
Extension will be
eastern
limited
mod¬
a
highway, 110
miles in length.
It will begin at
Plymouth Meeting on the Dela¬
ware River Extension, near Phila¬
ern,
access
Lost
Needlessly?
/
delphia, and extend northward to
a
junction with Routes U. S. 6 and
•11
Although
County, north
cured of
Scranton.
This
,
1
Lackawanna
in
of
might have
-Allentown-Bethlehem and WilkesBarre-Scranton metropolitan area
and
provide easy access to the
anthracite
regions
the
in
north
been saved—lost their lives because their
«
mother?
sections.
resort
The
across
a six-lane
high level structure to be jointly
That's
financed, constructed and oper¬
ated by the Pennsylvania Turn¬
pike Commission and the New
will
Turnpike
connect
Authority.
most
Turnpike.
that
the
sion will
Oct.
New
the
It
first:
be
year
Jersey
River
opened
on
or
of
before
mean
'
chain
a
d i
n
a
friend?
are
a
thorough health check-up
every
how well
and
cancer,
breast
from
or
go
any one
you may
danger signals that
straight to
(3)
or
a
indigestion
may
doctor at the
sore
that
thickening, in the
Unusual bleeding
discharge (4) Any change in
Persistent
your
of them—(1) Any
(2) A lump
elsewhere
feel (twice
35)
or
a
wart
or
or
mole (5)
difficulty in swallow*
•
ing (6) Persistent hoarseness
or
cough (7) Any
change in normal bowel habits.
Extension and the Delaware River
Bridge,
best
To learn the 7
does not heal
of
g
that, since
your
women over
first sign of
completion,
the
bridge
provide the; connecting link
e n
for
second :
Exten¬
superhighways exPortland, Me.,
through the New England States,
New York, New Jersey, Pennsyl¬
vania, Ohio and Indiana to near
Chicago, 111.
Both projects, the Northeastern
t
you
be cured,
can
is:
1954.
1.
keep reminding
cancers
To have
It is currently planned
Delaware
we
year no matter
Upon
will
why
early
insurance
the
of
t&atment could
M
Pennsylvania
Turnpike at U. S. Route 13, north
of Bristol, with the Pennsylvania
Extension
can¬
spread and "colonized" in other parts
the
^Delaware River will be
Jersey
had
be started.
,
bridge
new
cers
of their bodies before proper
and the popular Pocono Mountain
expected to be opened
to traffic before the end of 1956.
,
were
last year, the tragic truth is
that at least 70,000 others—who
artery will skirt the
new
than 70,000 Americans
more
cancer
For
more
The first 160-mile section of the
Pennsylvania
lifesaving facts about
the American Cancer
Turnpike
System,
from
Irwin
to
Middlesex, was
opened to traffic on Oct. 1, 1940.
Upon completion of this section
you, or
care
address
of your
your
cancer,
Society office
phone
nearest
letter to "Cancer"—in
local Post Office.
of the Northeastern Extension, the
Turnpike will be 470 miles long.
According to Chairman Evans
the
engineering studies
and
the
traffic reports indicate that poten¬
tial
revenue
lent
would provide excel¬
for
coverage
maintenance
of
operation
and
the
system, in¬
cluding debt service on the bonds.
Some
of the benefits
be realized from the
are
as
facilities
It will considerably reduce
(1)
travel
and
expected to
new
follows:
a
neighbor?
American Cancer
Society
between Philadelphia
Wilkes-Barre - Scranton
time
the
making it possible to go by
in approximately the
time consumed now by air (in¬
cluding
airport „6travel
connec¬
tions);
(2)
It will greatly help the
area,
automobile
T
,
Pocono Mountain resort area;
J
$6
The Commercial and FinancialsChronicle... Monday, March 29,
CI 424)
1954
Y
Hall
Ranger
600,000
April 1
from 1955 to 1969 inclusive.
bonds.
ment
The
bonds
Due
on
April
dated
are
SOUTH DAKOTA
County Indep. Con\ol.
Sch. Dist. No. 2 (P. O. Selbyjfy
Walworth
1,
Principal and interest pay¬
able at the office of the General
South Dakota
1954.
LegaUty
Treasurer.
.State
Sullivan, /Donovan,
Hanrahan, of New
by
proved
Heenehan
&
w
York City.
HSOUTH
of)
(State
Bond Sale—The $9,200,000 State
awarded to
a
179, p. 1211—were
syndicate headed by
National Bank of New
the Chase
will
receive
District
son,
York, at 100.14, a net interest cost
of about 1.83%, as follows:
(CST) on
March 30 for the purchase of $95,000 school building bonds.
Dated
March 1, 1954.
Due on Dec. 1
callable
April 1 from 1958 to
1970 inclusive; and $480,000
2s, due on April 1 from 1971
on
1974
to
inclusive.
Principal and interest (J-D) pay¬
at a banking institution to
be designated by the purchaser,
or
at the County Treasurer's of¬
fice.
Legality approved by Dorsey,
Colman, Barker, Scott
&
Barber, of Minneapolis.
from
1958
to
on
1970
April 1
inclusive;
and $220,000 2s, due on
1,150,000
Medical
000
1955
to
of
$174,-
on
l%s, due
1958
bonds:
April 1 from
1957 inclusive; $748,-
2%s, due
000
College
Carolina
South
April
1974 inclusive.
1 from 1971 to
April 1 from
inclusive; and
on
1970
to
$228,000 2s, due on April
from 1971 to 1974 inclusive.
1
Clemson Agricultural
College bonds: $554,000 2V2S,
due on April 1 from 1955 to
1957 inclusive; $2,170,000 l%s,
due on April 1 from 1958 to
1970 inclusive; and $376,000
-$,100,000
2s, due
on
TENNESSEE
Cleveland, Tenn.
Bond Sale
The $1,000,000
—
water and sewer revenue and tax
bonds
March
offered
22—v.
179,
1098—were awarded to a group
p.
April 1 from 1971
to 1974 inclusive.
Chicago,
follows:
as
3V2S.
$365,000
1955
from
Due
1969 to
from
125,000 2s. Due
1981
March
1
inclusive.
March
1
of
the
as
may
1955
inclusive.
1974
\to
Interest
A-O.
peive
bids
sealed
Bond
Shank,
ceive
jOffering
City
seared
(CST)
on
—
bids
G.
will
1:45
until
re¬
p.m.
April 5 for the purchase
$8,800,000 bonds,
as
follows:
450,000 street opening and widen¬
ing, series No. 333 bonds.
200,000 public market construc¬
tion, series No. 334 bonds.
300,000 fire station and signal
system improvement, series
2 p.m.
March 29 for the pur¬
$149,000 rural school
airport improvement,
District, Texas
Sale—An
issue of $20,000
building bonds was sold to Rau¬
scher, Pierce & Co., of San An¬
tonio, as 4s, at par. Dated Feb.
1, 1954. Due on Feb. 4 from 1968
950,000 Colored Normal, Indus¬ (EST) on
trial, Agricultural and Me¬ chase of
chanical College bonds: $171,- bonds. Dated May 1, 1954. Due on
to 1987 inclusive.
Interest F-A.
000 2v2s, due on April 1 from
May 1 frorri 1956 to 1970 inclusive.
1955 to 1957 inclusive; $661,Principal
and
interest
(M-N) Legality approved by Dumas, Hu¬
000 l3/4s, due on April 1 from
payable at The Hanover Bank, guenin & Boothman, of Dallas.
1958
to
1970
inclusive; and New York City. Legality approved
Garland, Texas
$118,000 2s, due on April 1 by Chapman & Cutler, of Chicago.
Bond Sale—An issue of $450,000
from 1971 to 1974 inclusive.
White County (TV O. Sparta),
electric, water and sewer revenue
T'
Other members of the syndi¬
bonds was sold to the First South¬
cate: First National Bank, Smith
Bond Sale
J. C. Bradford &
west Co., of Dallas, as follows:
Barney & Co., both of New York, Co., of Nashville, purchased $160,$185,000 2s. Due on July 1 from
National State Bank, of Newark, 000 1%% bonds, as follows:
pnnpQCPP
&
Co., Dick & Merle-Smith, El-
1956 to 1964 inclusive.
$95,000 highway refunding bonds.
Dated Jan. 15, 1954,
Due on
July 15 from 1954 to 1962
dredge & Co., J. G. White & Co.,
inclusive.
Inc., Bartow Leeds & Co., all of
65,000 school bonds. Dated Feb.
New York, Central Republic Co. of
1, 1954. Due on May 1 from
Chicago, A. M. Law ]8c Co., of
1955 to 1959 inclusive.
Spartanburg, Hayden, Miller &
Legality approved by Charles &
Co., of Cleveland, Folger, NolanTrauernicht, of St. Louis.
W. B. Hibbs & Co., Inc., of Wash¬
ington, D. C., Van Alstyne, Noel
TEXAS
&
Co., of New York, RaffenBarstow Independent School
sperger, Hughes & Co., of Indian¬
District, Texas
apolis, Ernst & Co., John Small &
Bond Sale—An issue of $18,000
Co., Talmage & Co., all of New
York, and Stockton Broome & Co., building bonds was sold to the
Security Bank, of Pecos, as 4s, at
of Atlanta.
par.
Dated Dec. 15, 1953.
Due
on
FINANCIAL NOTICE
Dec.
1
from
1954
to
in¬
1976
clusive.
Interest
J-D.
Legality
approved by Dumas, Huguenin &
Boothman, of Dallas.
MUTUAL INVESTMENT FUNDS
Brownsboro
Indep. Sch. Dist.,
Texas
Bond Sale—An issue of $244,000
school house bonds was sold to
Rauscher,
Antonio,
Pierce & Co.,
follows:
of
San
$23,000 2Due
1954 to
on,
Dec. 1 from
23—v.
1212—were awarded to
p.
179,
a group
headed by the First
Chicago, at
interest
net
as
Securities Co.
price of par, a
of about 3.09%,
a
cost
follows:
$120,000 2s. Due
1957 to 1961
Nov.
on
from
1
inclusive.
225,000 21/2S, Due
Nov. 1 from
on
1962 to 1966 inclusive.
110,000 2%s. Due
Nov. 1 from
on
1967 and 1968.
1,345,000 3s. Due
Other
Nov. 1 from
on
members
of
group:
W. Pressprich & Co., of New
York, Central Republic Co., of
Chicago, Baxter, Williams & Co.,
of Cleveland, Milwaukee Co., of
Milwaukee, F. S. Yantis & Co.,
of Chicago, George K. Baum &
Co., of Kansas City, I and Shaughnessy & Co., of St. Paul.
Bridgport School District, Vt.
Sale—The $80,000 school
Bond
house" construction
bonds
offered
1320—were
awarded to Tyler & Co., of Bos¬
ton, as 2.40s, at 100.39, a basis of
179,
p.
about 2.35%.
Dec. 1 from
1957 to 1968 inclusive.
The
Capital gains distributions,
per
share, will be paid April 26,1954 to
ahareowners of record
in cash
or
shares,
as
April 9,1954,
follows:
Stock Series
......
Preferred Stock Series
Balanced Series
..
...
.......
Bond Series
Growth Stocks Series
.04
.05
.10
.07
32
Broadway, New York 5, N. Y.
April
1,
1954. Principal and
interest (A-O)
payable at the Mercantile Na¬
tional
Bank of Dallas.
Legality
approved by Dumas, Huguenin &
Boothman, of Dallas.
\
NATIONAL SECURITIES ft RESEARCH CORP.
120
dated
1
*
06
Speculative Series
are
on
Corpus Christi Independent School
$.06
Income Series
bonds
1965 to
1212—were
Wheat
March
24—v.
awarded
to
179,
J.
C.
&
Co., of Richmond, and
Wyllie & Thornhill, of Charlottes¬
ville, jointly, at 100.003, a net in¬
terest cost of about 2.68%, as fol¬
lows:
Sale—An issue of $60,000
3%, 33/4% and 4% building bonds
sold
was
the
to
Columbian
curities
Se¬
Corp. of
Antonio, at par.
Texas, of San
Dated Feb. 1,
1954. Due
1 from
on-
Feb.
inclusive.
1974
Interest
1955 to
F-A.
Le¬
gality approved by Dumas,
Huguenin & Boothman, of Dallas.
Ore
City Independent School'Dist.,
Texas
Bond
Offering—Stanley R. Col¬
lins, Secretary of the Board of
Trustees, will receive sealed bids
until 7:30 p.m. (CST) on April 6
for the purchase of $40,000 build¬
ing bonds. Dated April 10, 1954.
Due on April 10 from 1955 to 1984
Alternate
considered
and
20
interest
State
for
bids will be
bonds
callable
in
Principal and
payable at the
years.
(A-O)
Treasurer's
office.
Tuloso-Midway Indep. Sch. Dist.
(P. O. Corpus Christi), Texas
Bond Sale—The
$350,000 school
bonds offered March 18
179, p. 1212—were awarded
house
—v.
to
Rowles,
Winston
&
on
March
1
Co.,
of
23/4s.
Due
on
March
1
from 1966 to 1984 inclusive.
WASHINGTON
1320—were 'awarded to R.
J.
179,
p.
22—v.
awarded
179,
1320—were
p.
Robert
to
W.
Baird
&z
Co.,
Inc.,
and
the
Milwaukee
Company, both of Milwaukee*
jointly, as 2Y4s, at 100,17, a basis
of about 2.23%.
(Towns)
Sch.
Dist.
No.
I,
Wisconsin
Bond Offering—Donald G. Kre-
District Clerk, will receive
mer,
sealed bids until 7:30 p.m. (CST>
on March 30 for the purchase of
$95,000 school building bondsDated, March 1,
1954.
Due 01s
Principal and interest
at
pay¬
bank designated by
bidder.
Legality
approved by Dorsey, Coleman*
Barker, Scott & Barber, of Min¬
neapolis.
the
any
successful
WYOMING
Green River, Wyo.
Bond Sale
The $14,500
locaE
improvement bonds offered March
179,
follows:
876—were
p.
sold
as
1
$7,500 to the State Bank of Greera
River; $1,000 to John S. Lo¬
gan, of Green River; and $6,000 to the First National Bank:
of Green .River.
CANADA
1099 — were awarded to
Marshall, of Seattle.
Pierce
No.
Tacoma Sch. Dist.
(P. O. Tacoma), Wash.
Bond Sale—The
$1,820,000 gen¬
eral obligation refunding bonds
offered Mar. 18—v. 179, p. 1099—
were
Canada
Treasury
County,
10
awarded
to
a
group
com¬
posed of the Chase National Bank,
New York City; National Bank of
Commerce, Seattle; C. J. Devine
& Co., New York City; Foster &
Marshall, and Pacific Northwest
Co., both of Seattle, as l3/4s, at
100.06,
No. 200
Bond
District
of
(P. O. Everett), Wash.
Offering
—
Verne Sievers,
will receive
sealed bids until 10 a.m. (PST) on
April 9 for the purchase of $300,000 building bonds. Dated April 1,
1954. Due on April 1 from 1956 to
Treasurer,
sold
1974 inclusive. Callable after seven
from date of issue. Principal
payable at the
County Treasurer's office. Legal¬
ity approved by Weter, Roberts &
Shefelman, hf Seattle.
and
Mount
Joint Sch. Dist. No.
Sale—The
Bills
Pleasant
(P. O.
j
issue*
was-
due June 25, 1954, at
yield and $5,000,000, due-
1.585%
Dec,
26, .1954, at 1.903%.
On March 18 the Dominion soldi
$40,000,000 bills, as follows: $35,—
000,000, due June 18, 1954, at
1.612%,
and $5,000,000,
17, 1954, at 1.998%.
due Dec*.
I
QUEBEC
Isle
Maligne Sch. Commission, Que
Bond Sale—An issue of
school
bonds
sold
was
$400,00&
to
A.
Ames & Co., of Toronto, at a price?
of 94.53, a net interest cost o£
about
4.33%,
follows:
as
$102,000 4s. Due
on
March 1 from
1955 to 1959 inclusive.
298,000
3V2S.
Due
on
March
X
from 1960 to 1969 inclusive.
The bonds
are
dated
March 1*
1954.
Sorel School Commission, Que.
000
16
Sold—An
March 25, as follows: $35,~
Bond Sale
Franksvilte), Wis.
Bond
on
000,000,
years
and interest (A-O)
5.
(Dominion of)
$40,000,000 Treasury bills
basis of about 1.74%.
a
Snohomish County School District
bonds offered
*
ing
March
Foster &
$42,000 school
March 18—v. 179,
Edwards, Inc., of Oklahoma City.
p. 1212—were sold to Paine,-Web¬
Woodsboro Indep. Sch. Dist., Texas
ber, Jackson & Curtis, of Chicago,
Bond Sale—The $375,000 build¬ as l%s, at
100.06, a basis of about
ing
bonds
offered
March
.16 1.61%..
p.
District, Wis.
$190,000 build¬
improvement bonds offered!
Sale—The $400,000 reve¬
bonds offered March 24—v.
Caledonia
District, Texas
Skle—The $45,000 school
bonds offered March 23—v. 179,
School
Bond Sale—The
Bond
^y^frlcONSIN
Bond
April 6 for the purchase of $48,000 building bonds. Dated March
1, 1954. Due on July 1 from 1955
to
1973 inclusive. Principal and
interest (J-J) payable at a suit¬
able
banking institution desig¬
nated
by the successful bidder.
Legality approved by Dorsey, Col¬
man, Barker, Scott & Barber, of
Minneapolis.
Franklin County Public Utility Dist.
No. 1 (P. O. Pasco), Wash.
Houston.
Woden Independent School
District Clerk, will receive sealed
bids until 7:30 p.m.
(CST) on
1—v.
nue
Midland), Texas
Bond
Due
from 1955 to 1965 inclusive.
133,000
1977 inclusive.
3
—
2Y4s.
$67,000
J.969 inclusive.
Due on July 1 from
1970 to
School District No.
(P. O. Centuria), Wis.
Bond Offering—John Milligan,
able
Sale—The $200,000 water
offered
bonds
July 1 from
on
Mid wood County, Greenwood Com¬
mon School District No. 1
(P. O.
District, Texas
BondlcOffering—Ernest N. Milles,
President of the Board of Educa¬
tion, will recieve sealed bids until
7:30 p.m. (CST) on March 30 for
the purchaser/of $2,500,000 build¬
ing bonds.- tDated April 1, 1954.
Due on April 1 from 1955 to 1984
inclusive. Principal and interest
(A-O) payable at ariy bank lo-
Due
Joint
sive.
Victoria, Va.
p.
Dorsey,
March 1 from 1957 to 1974 inclu¬
VIRGINIA
Bond
by
Minong (Village) and Minong, Frqg
Creek, Wascott and Gordon
VERMONT
24—v.
Dated
(Village), St. Croix Falls9
(Towns)
Horicon
the
R.
March
bonds.
approved
Centuria
1969 to 1985 inclusive.
165,000 23/4s.
10
1956 inclusive.
221,000 2Y2S. Due
100,000 2V2S.
inclusive.
as
on
Colman, Barker, Scott & Barber,
of Minneapolis.
$1,800,000
Building revenue
March
—
W. H. Morton & Co., Wm. E. Pol¬
lock & Co., Carl M. Loeb, Rhoades
(CST)
p.m.
Balsam Lake and Eureka
The
—
Union
offered
bonds
335 bonds.
1,500,000 City Hall building, se¬
Bond
Student
of
No. 332 bonds.
vl,500,000
Sale
Bond
Harold
Secretary,
$2,500,000 water works improve¬
ment, series No. 331 bonds.
2,000,000 sanitary sewer and
sewage disposal plant, series
Wil¬
until
Board of Regents of the University
of Utah (P. O. Salt Lake City),
Utah
ries No. 336 bonds,
re-
7:30
auditorium
000
Legality
UTAH
Dallas, Texas
series No. 337 bonds.
K.
net
a
1961 to 1967 inclusive,--
April 1 for the purchase of $100,000 building bonds. Dated.April
10, 1954. Due on April 10 from
of
Offering —John
until
April 1, 1954. Due on July 1 from
1956 to 1973 inclusive. Principal
and interest (J-J) payable at any
suitable banking institution des¬
ignated by the successful bidder.
100.002,
Crockett Indep.
Georgia, Atlanta,
350,000 park improvement, series
Third
National
Bank, Jack M.
No. 338 bonds.
Bass
&
Co., both of Nashville,
Each issue is. dated May 1, 1954,
Bohmer-Reinhart & Co., of Cin¬
cinnati, Clark, Landstreet & Kirk- and matures serially on May 1
from 1955 to 1974 inclusive. Prin¬
patrick,
W.
Ns^ Estes & Co.,
Hermitage Securities Co., and the cipal and interest (M-N) payable
Temple Securities Corp., all of at the Republic National Bank of
Nashville.
Dallas, or at the Chase National
Bank of New York City.
1
Hawkins County (P. O.
Dell City Independent School
Rogersville), Tenn.
Bond
of
Noyes,
Village Clerk, will receive sealed
bids
about 2.03%, as follows:
Sch. Dist., Texas
214s. Due on March 1
Bond Offering—Sealed bids will $80,000
from 1955 to 1960 inclusive.
be
received
by
the
Board
of
295,000 2s. Due on March 1 from
Trustees until 7:30 p.m. (CST) on
of
Crowe,
&
Dallas.
.
liams, County Chairman, will
Bank
National
Bond Offering—Anna B.
April 6 for the purchase of $28,-
No.
group:
tile
Centuria, Wis.
p.
group composed of
a
Dallas, at
interest cost of
Parkhurst
McCall,
inclusive.
March. 1 from
on
members
Co.
Trust
on
-
1984 inclusive.
1982 to
Other
on
1968
to
3V4S.
510,000
-
Due
to
179,
—v.
be designated by the
purchaser and acceptable to the
District.
Legality approved by
of
headed by John Nuveen & Co., of
1,100,000
The
Citadel
bonds:
$165,000 2 V2S, due on April 1
from 1955 to 1957 inclusive;
$715,000 13/4S, due
as
able
University
of
South
Carolina bonds: $510,000 2^5,
due on April 1 from 1955 to
1957 inclusive; $1,910,000 13/4s,
due
and thereafter
of Dec. 1, 1964.
1965
in
$2,900,000
,
Clerk,
sealed bids until 8 p.m.
are
Institution building bonds offered
23—v.
Mickel-
maturing
"
March
Bond Offering—Robert
from 1955 to 1973 inclusive. Bonds
CAROLINA
Carolina
South
ap¬
1212—were awarded
Fridley &
Hess, Moroney, Beissner & Co.,
both of Houston, and the Mercan¬
catena in a Federal Reserve Dis¬
trict
improve¬
school
—
An issue of $108,—
was
sold
to*
bonds
Gaston Laurent, Inc., of Quebec*,
at 94.31, a net interest cost ot
about 4.46%, as follows:
$46,000 4s.
1955
to
39,000 3s.
1958 to
23,000 4s.
1970 to
Due
on
April 1 from
1957 inclusive.
Due
on
April 1 from
1969 inclusive.
Due
1974
on
April 1 from
inclusive.
@FedFRASER