The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
i if*
1
1WSI
"EjJWUWW IM
*
university
of
MONDAY
michigan
ISSUE
MAR 24 t952
Reg. U. S. Pat. Office
Volume 175
Number 5101
New York, N. Y.,
General
RAILROAD
•■Period End. Mar. 1—
PUBLIC UTILITY
-
1952—5 Wks.—1951
—
$1,306,555
___
—V.
175,
$2,184,781
The
SEC
and
issued
17
giving
order
an
competitive
The
interested "persons
/ New York
March c filed
on
letter of
a
notification
with
;
stockholders
April
on
will
22
vote
split both preferred and common shares
the rights' of each class of fetock will be
of
share
one
{'Callable
of
$100
approving
on
asked
of
to
unissued
of
par:
lor
the
-Montreal
of
stock.
of
-common'
stock
will
Toronto
will
also
presently
authorized
outstanding.
y-'t'■" C
.
The
-company intends," as soon
as
it
ment.ahd have it made eflective by the
to
-common
new
one
have
for
j
of
two
Shares
each
to
common
SEC,
of
one
new
par
common
four
shares
of
right' "cf' cversubscrfptioriiC.
a
It
is
of
Exchange..—-------
the
in
sale
the
sale, of 96,655
the
ox.
additional
additional
shares.of
will
common
approximately $1/200,000 (less expenses) for additional working capital
ana for improvements and
developments.—V. 174, p. 1689,*
and
used
claims
in
Gabbs
plant
the
adjoin¬
conjunction-
acquired*
•
which
,
is
Foreign
702.
"
"
1952—4 Wks.—1951
"
-
-
175,
company's purchase
of a majority of the stock'of'the'ThompCo., of Chicago, manufacturer of industrial fasteners and
terminals, was consummated on March 19, according to an
Instruments,
made
was
stock at
PROCEEDS—The
electrical
announcement
,
The
by
Chicago
Morehead
firm
Mr,
Patterson
in
industrial
mobiles,
subsidiary
a
of
the
of
Inc.
—
Stock
larger
a*
and
Offered
Public
—
Of the shares offered,
and the
plans
the
meet
to
the
adding
on
business
Increased
proceeds
of
volume,
and for
capital
"
.....
formerly National Technical Laboratories,
in California and is engaged primarily
development,
manufacturing
and
sale
of
precision
company,
1934,
-the
design,
analytical instruments for scientific, industrial and laboratory u-seso
Executive offices are located in South Pasadena, Calif. Helipot Corp.,
a' wholly-owned subsidiary of the company, is engaged in the
,
facture
and-
sale
of
precision
'■Helipot."..
potentiometers
under
the
trade
name
:•>..
•
Thompson-Bremmer
1918,
fastener
refrigerators,
and
electric
radios,
manufactures
terminals
washing
used
machines
and
company
plants
host
of
20 exercised
Co.,' major
Dayton,
Ohio,
and
its
time)
and Superpower's name is to be changed toname.
The amendments will not be
adopted unless a vote in favor thereof is -received from the holders of
xlt least a majority of-preference shares outstanding.—V. 174, p. 2545.
producer
acquire all assets
electrical equipment with
of
Guelph,
Ontario,
in
approval
Mr.
Patterson.
of
of
'
*/•:
*
stock
common
Leland's
//-'
—
.
for AMF
assets
two-thirds
-.
.
Leland
for
return
•
exchange of Leland
the
<
to
is
stockholders,
■'
-
...
•
one-eighth to live-horsepower
generators, alternators and inverters.—V. 175/p..701.
v 'i
..
/
AMF
American
Seating
Co.—Notes
Placed
wiil
proceeds
used
be
to
p.
449.
$1,600,000
repay
American
-
7
under
the
has been
Investment
tion
to
The
Commission
all
acquire
bank
loans
for
and
'
.
with
Company Act
the
of
has
stock
issued
hearing
•
filed
of
the SEC
effect
in
We lib M
order
an
for
permitting
scheduling
this
Inc.
the
York):
application
Oct.
is
ments and
assets
real estate
operations.,
*
of
intended
that
Superpower will
.
substantially
be
converted
of
all
Into
the
the
Superpower
to
are
to
proposes
eliminate
stock
to
the
stock
in
an
amend
its
charter
by
stockholder
presently authorized first preferred stock,
outstanding;
amount
reduce
now
authorized
the
amount
outstanding;
amount
of
create
of 2,000.000
a
new
shares,
action
of
authorized
second
no
par
stock would
be
The $1.50 series of second
preferred
to
the
payable
stock
preference
would
be
to
one
vote
per
value,, of
share.
completeir**srbirdinated
stock
the -second
power's
business
business
is
and
purposes
is
to
primarily that of investing
be
revised
and
to
dealing
in
provide
real
Payment to
.
a
credit
Oct.
of
5%
value
Oct.
to
old
of
the
13/ 1947,
based
was
its
on
finding
preferred
was
S" 10
stock
per
the charter liquidation preference
plus accrued dividends, and a certificate evidencing
payment
ishare.
per
right
of
receive
equal
to
additional
such
determined
be
to
due.
shares;' and
preferred
to
not
31,
the
1952
exceed
or
Federal
interest
If any/ as might subse¬
Certificates are outstanding for
the aggregate amount
due "the
amount,
...
of
no
value
par
stock
of the
the company outstanding at tnat
basis and reclassified and subdivided,
is
$1,000,000 in the aggregate, payable in. full
demand if the Department of the Air Force
upon
Reserve
payable
Bank
of
,
San
Francisco
consents
thereto.
borrowings and there is a V2 of
com¬
portion of the credit. " Assignment of the
proceeds of certain defense production contracts is required.
W%
of the amount of this loan is
guaranteed by the Department of the
Air Force.
In addition Helipot Corp. owes $7,939.50 to
Jergins Oil Co.,
mitment
a
fee
former
on
unused
stockholder,
company
notes
Owed
the
011
6.%-
and
of
and
the
V-Loan
OF
$6,399.50
Helipot
maturing Sept.
under
to
Corp.
1954
2,
credit
HELIPOT
A.
O.
These
which
of
,
capital
stock
•
of
of
shares
Helipot
(six
of
their
of
whom
shares
company.
capital
of
stock.,
its
Helipot
-
Corp.
each
Lehman
A.
C.
Barth
Bear,
—V.
underwriter
Brothers
Allyn
American
J.
such
&
Co.
Inc
p.
8,
on
1952,
stock
the
Corp.
/
the
several
the
to
Blyth
-
•
stock
purchase,
&
Burnham
as
Co., Inc
&
and
now
are
15.65%
2/17
Peltason, Tenenbaum
2.17
Union
Securities
Co..
Corp
15.65
6.96
15.65
•*
Want
„
that
estate
its
and
Ohio RR—Earnings
-J Baltimore &
Otfarings
ALL ST. LOUIS BANKS AND
INSURANCE STOCKS
~
.
Edward D. Jones & Co.
Show Gain—
"
A
net
income
of
$3,485,000
approximately
for
the first two
Members
months
New
-of
this
-.This
year
was
an
last year, when
miners
in
West
For-the
revenues
of
reported
was
increase
a
about
of
about
B.
White,
$2,370,000
President.
over
the
same
of
cut
sharply into the
February,
the
B.
&
O.
road's freight
had
railway
York
Stock
Midwest Stock
period
strike of-railroad switchmen and a walk-out
Virginia
month
R.
by Col.
of
New
of coal
300
revenues.
operating
$36,500,000, operating expenses of about $29,800,000
Exchange
Exchange
Board of Trade
York Curb Exchange (Asso.)
Chicago
St. Louis,
Mo. (2)
N.
4th
/he-
offered
follows;
Co
8.70
Wt
of
"
914.
.
Eleortic' Co. tq deposit sufficient cash with the escrow agent
to pay certificate holders the amounts found to
be due them.
Such
order,
however, will not be operative until enforced
by the U. S;
District Court in Delaware.'—V. 172. p. 1530.
,•
Penn
tb«'
out¬
basis
On, the basis oi its findings, the Commission issued an order directing
West
"he
to
10,000
underwriters
of .common
agreed
15.65
Corp.
& Co.____^_—
all
company) have exchanged nil
stock for common stock of the
shares
17.40%
»
Securities
Stearns h Co._2
175,
of
has
Fob.
for each such share
Helipot Corp. stockholders'
/
.
of
amounts
the
of
UNDERWRITERS—The/names
to
'company
seven
capital
,
percentage of the total number
which
the
of
by'
common
for
Helipot
All
stockholders
are
of
Stock
common
Corp.
President
evidenced
.
STOCK—On
of
are
subordinated
exchange
shares
Becksan,
amounts
are
agerement.
CORP.
company offered to issue 37,175 shares
stockholders
of "Helipot
Corp.- in
3.7175
decision
decision,
shares
of
.
represented by
Commission's
32,252
stock
30 for 1
a
a par value of $1 each so that
Immediately thereafter
were oustanding 967,560 shares of common
stock, $1 par vau*e.,
JHelipot Corp. has entered Into a V-Loan credit agreement \v;th
Security-First National Bank of Los Angeles providing for a revolt'rig
standing
'
the
the
on
»l,079»735.nJ?tr..
preferred
now
outstanding and no dividends will be
preferred until the entire issue of preference
outstanding has been retired. The general nature of Super¬
on
now
entitled
The
cash
a
199,868
no
1.000,000 shares will be of the $1.50 series with cumulative divi¬
dends of $1.50 per share; and increase the amount of authorized
shares
of common stock to 35.000,000 shares.
Each share of preference, second
common
—
up
,
there
; EXCHANGE
folders thereof is approximately $2,500,000.
so-
which
as
be
t
preference
which
preferred and
•
announced
17
*448,240
the certificates, plus com¬
delay in payment at the rate of 5.45'/ per annum from
investment
quently
specific transaction involved is the issuance by Superpower of
1,000,000 shares of second preferred stock, $1.50 series, no par
value",
and
11,707,004.7 shares of common stock, 10c. par value, to William
Zeckendorf (of New York), in
exchange for 333 shares of common
stock representing all of the
outstanding stock of Webb & Knapp.
as
809. v-
p.
preferred stpck
1947./
the
of $100
The
shares
175,
March
on
old
received
In
use
*437,928
—
at the time of its
share." At the time the
preferred -stock was retired, the question of the full amount payable
Was
reserved for later ■determination,"~and the preferred stockholders
invest¬
for
dash
of
retirement
«.
...
SEC
15,
rthat
for
.
,
1,347,105
$3,156,051
American Water Works & Electric Co.
pensation for
corpora¬
(New
..
it
1,357,955
$2,876,411
-charges
'Deficit.—v.'
share
on April 3,
1952.
.-•'/"
Webb & Knapp engages in buying, leasing,
managing, developing and
real estate and related operations.
If the proposed transaction
consummated,
—
all
were
950,000
' 1,500,000 shs.
into shares with
or
approving the payment
to holders of certificates,-' issued in 1947 to former preferred
stock¬
holders of this company in connecfion with its liquidation, of $10 per
selling
Is
—.—
...
income ;taxes-._____-
after
The
r
.
exemption order,
an
Knapp
7'v-.7;-.v..
1952
1951
$23,508,137 $22,435,325
16,410,771
14,728,169
2,863,000
3,204.000
Certificate Holders Authorized—
Superpower Corp.—Proposed Acquisition—
application
* ' '':
.
operating; income./
Net
Net
Privately—The.
.
An
.
operating. taxes___^.---—
;
174,
,/.*
7/ 1952
(being
split
,
$l)__-______
(par
-
$110,305
f 1,000,000
.stocl^
March
the
clusive.
working capital.—V.
,
/
expenses'
Other
$2,500,000 of 37/$% promissory notes due 1953 to 1967, in¬
The
"7
■
American Telephone & Telegraph Co.—Earnings—
Federal
motors,
has sold to Prudential Insurance Co. of America
company
' "7
'
revenues '
.
r
,7
7
Operating
to
•'
.
.:-V-
■
Operating
subject to
electric
estate,
real
Knapp, Inc.-, or a similar
&
/ Month of January—
,
according
'/
manufactures
in
interests
Webb
option
*On
Outstanding
•
$110,305
bank
company
other
stock.
common
The
March
on
Electric
in
43
auto¬
a
EFFECT TO PRESENT FINANCING
note payable to bank In monthly
instalm'ts of $2,085, due Sept. 1, 1956
5% notes payable by Helipot Corp. to
the."Ever-
in
GIVING
334 %
Common
,/
Leland
________—43
&
widely
CAPITALIZATION
•Authorized
Products Division,.
V Exercises Option to Buy Leland Electric Co.
The
7
Condition Statement of Federal
'
products.
of
43
s-.—
the
expects
requirements resulting
additions to its prop-"
cash
facilities.
in
'8
Federal Reserve System
Machine
;
-
18 by Lehman Brothers
of 371,553 shares of $1 per.
$12.50 per share.
Incorporated Nov. 26,
was
Condition Statement of Member Banks of
Board.
American
part of its General
as
„
$5,596,958
"
March
on
company-
funds
these
BUSINESS—The
said.
Incorporated
lock"
Chairman
Patterson,
becomes
Foundry Co. and will operate
1G2.;
p.
qf the 75,000 shares to its general corporate funds and
'use
erties
/
..42
Reserve Banks
son-Bremmer
re-;
1952—8 Wks.—1051
$5,174,718
$2,710,968
•
underwriting group
an
sale
48
Rates...
Exchange
Combined
now?'
dolomitic
shares are being sold by the company
balance by certain selling stockholders.
.1.31
Dividends Declared and Payable
Foundry Co.—Acquisition—
it
developed
granular
.
This
open
which
of
the steel industry.—V.
by
cost
of
reserves
production
Grove, Ohio,
dead-burned
granular
extensively
low
plant.
at "Maple
supplies
by
by
additional
in
75,000
Redemption Calls and Sinking Fund Notices..43
-
.American Machine &
•
Eells,».
4
Beck Shoe Corp.—Sales Decrease
p.
common
31
The Course of Bank Clearings..-
J
its
at
main
P.
-
it In areas
time,
the newly
same
uses
$2,589,182
175,
offering
—___41
Exchange...—32
State and City Bond Offerings.
?
with
company
also
Beckmaii
/General Corporation & Investment News-Cover
common.
the
supply
...
Magne-
H.
;
accessibility
developed
substantial
Period End. Feb. 23—
from
underwritten so that' any shards not subscribed
stockholders" will be purchased by the underwriters., This-,
Sierra
by
'
—V.
40
Miscellaneous Features / '
>
of
18
"
Basic's
company
Sales
to
to
on
—38
SEC Index of Stock Prices
par
assets
March
••
At, the
owns.
expansion,
q
•
•
already
ore
provide
refractories
(A. S.)
;
and
$50
expected
*
-
improve
to
and
will
company's
l'ractories
36
Dow, Jones Stock and Bond Averages—
.;
states
share of
$12.50
the
holder
offer
to
The
will
which/the
magnesia
National Quotation Industrial Stock Averages.31
'' :.T
v
registration
a
leases
claims
undergoing
Transactions New York Curb Exchange—,—32
-
offering
result
The
holder
of
(including
tills
by
will
each
share
preferred
file
can
presently
37
Stock
physical
the
announced
was
'/
methods
inagnesite
—35
...
—
Markets
it
•
claims
mining
leased
-35
—
*
-
acquired
has
Nevada,
new
32
Exchange
Transactions New York
but
After
stock
Stock
of
32
33
totaled
Inc.—Acquisition—
other properties of Basic.
The
pit
___34
Market
V Qver-the-Counter
own
stockholders
The
the
Exchange-
Stock Exchange.-
Curb
.
with
.
preliminary
about. $60,300,000.—V.-17d,
expenses
corporation also has obtained a lease to mining
ing Basic's property at Gabbs, Nevada, to be operated
,—32
Toronto Stock Exchange—Curb Section..
shares pf $7 preferred stock and an increase in the
authorized shares of common stock from 100,000 to 500.000,
the stoek :(split there will ■ be 178,228 shares .of-common
of
4
Exchange
Stock
Montreal
corporation
Co.,
President.--
27
San Francisco Stock Exchange
,
two for one.* After the split,:
unchanged except that instead,
share
one
common
cancellation
____
Pittsburgh Stock Exchange..
5,439
number
shares.
}
$12.50
vote
operating
the
revenues
The
Philadelphia-Baltimore Stock Excliange__-___35
-
preferred Stock paying $7 per share and
present holder of one share of preferred stock)
holder
present
shares
two
be
Stock
(Bonds)
to
.
operating
year,
23
Exchange
two
stock.-each
-
Exchange
Curb
Los Angeles
par
at
own
and
according
,
this
of
11
(Stocks)
Midwest Stock Exchange
$110, each
shares of $50 par preferred stock paying $3.50 per share
and/callable at $55.
Also instead of one share of $25 par common
•will
Stock
York
Cincinnati " Stock
to-
proposal
a
This
$1,700,000,
today.
months
■...
site
Detroit Stock Exchange----
.
American Hard.Rubber Co.—Plans Financing, Etc.—
Stock Exchange
New
SEC'
the
roundly
issued
two
$74,000,000
Jr.,
Page
New York
Boston
Lumber Co., Aloha, Wash.—Files With SEC—
V-''
.-.;/*•. y>,«(:.'
covering 12,571 shares of common stock (par $10) to be offered at $12
per share, without underwriting.
The proceeds are to be used for work-.
,'ing capital. •
/', |
•; v
The
./Stocfc. and Bond-Quotations
to request a Hearing upon the bond- financing '
corporation, which proposes to issue and sell at.;bidding $4,000,000 of first mortgage bonds, series C due
1952,
company
first
Basic Refractories
1971, the proceeds of which will be applied to its construction program
and
to reimburse
its
treasury for expenditures previously made for
construction.—V. 175, P./1121..•
V
;'■
^Aloha
of
statement
1018.
p.
v:1''
this
"
income
the
about
.
31,
of
net
For
In This Issue
March
on
until. March
proposals
Copy
a
MISCELLANEOUS
-
financial
'
$2,538,541;
Alabama Gas Corp.—Hearing on Financing—
-
INSURANCE
-
; ;
1952—9 Wks.—1951
$1,525,719
INDUSTRIAL
-
701.
p.
Price 90 Cents
Corporation and Investment News
Adam Hat Stores, Inc.—Sales Decrease—;
/
Sales
Monday, March 24, 1952
,»•
STREET
CE 7600
The Commercial and Financial Chronicle
.
.
Monday, March 24, 1952
.
(1222)
2
Whitaker, Ltd. have been granted <
price of $3.75 per share additional
when added to the 1,999
shares above referred to, will equal 25% of the issued and outstanding
common
stock of the company' at the time of the exercise of the
option. The option will expire on Feb. 15, 1957, and is subject to the
following conditions: (a) it cannot be exercised until after the expira¬
tion of one year from March" 3, 1952; (b) it can only be exercised
after
the notes in the amount of $240,000 above referred to, have
been fully paid and retired; and (c) it can only be exercised in the
event
that
Jackson, Douglas & Whitaker, Ltd.
are providing the
operating management of the company at the time of the exercise
In
Bell Telephone
Pennsylvania—Earnings—
Co. of
ODeraUng^revenues
SSSSSSi ZllTs:::
Federal
operating
1.846,400
income
Net
175,
1.5J3.000
/4u,z/i
$2,237 280
taxes-
operating-
Other
—V.
$17,508481
n^
taxes—
income
$2,362,395
—
702.
p.
Light Co.
Black Hills Power &
—
Common Oversub¬
purchase
to
'
.
corporation
without
of America—Assets Up¬
on Feb. 21, the net asset value per share was $20.87. This represents
ail increase over the net asset value of $20.58 per share at the year-
build
to
mill.—V.
the Trust
of
also slightly higher, being $6,198,850,
and were represented by 297,031 shares
Booth Fisheries Corp.
Notes Placed
—
Privately—The
plant improvements and for
proceeds will be used to pay for.
purposes.—V. 174, p. 450.
The
Other corporate
Boston Edison
G.
Thomas
Co.—Profit & Expenses Up 5%—•
President,
Bignan,
told stockholders that
both increased
March 18
expenses
ahead
1951.
of
Mr.
stated that
Bignan
the
new
generating unit at Edgar Station
Weymouth will go into service during the summer of 1952.
This
has a nameplate rating of 81,250 kilowatts, is to be known as
In
went into service
been ordered for
174, p. 2454.
delivery In 1954.—V.
Buckeye Pipe Line Co.—Private
Placements—
debentures due Sept. 1, 1971 (out of an authorized
issue
of $30,000,000)
have been issued, viz:
$9,200,000 for cash to
Insurance companies and $6,000,000 in
exchange for a like amount
debentures due 1963 (see V. 174, p,
Period End. Feb. 29—
—V.
There
will be
no
underwriting/—V.
174,
The
of
Prov.
242,562
275,714
55,360.045
63,768,017
36,146,221
16,200,000
3,150,000
9,636,676
7,515,419
9,368,124
218,606
5,223,177
221,640
$7,610,611
$3,103,588
income
goods sold
is
shares
Net
on March 12 of a registration state¬
966,000 shares of its $5 par common
follows:
outstanding and are owned in the amount
as
now
are
$3,835,000.
Sinclair is selling all of its holdings.
approximately
It
now
362,865.52 shares.
owns
shares,
of Colorado Interstate common as a
Development Co. in accordance with a
of corporate simplification heretofore approved by the Com¬
Union and the other three investment banking houses, to¬
received
program
mission.
shares
its
Southwestern
540,050
540,050
751,090
751,090
1195.
p.
Co.—To Buy Notes—
Md.)
have
hearing
a
Eastern
applied
and
company
application.—V. 175, p. 915.
the
upon
the original group sold
share; and in August,
1950, one of the rmaining six sold 33,500 shares at $15 to two of the
group.
Giving effect to the recapitalization of the company,
the
purchases by the investment firms were equivalent to 726,757.05 shares
of $5 par common of Colorado Interstate at $10.95 per share.
Northwest Airlines, Inc. and Capital Airlines,
in purchasing, the southern routes of
proceeding with that of
in
view
of
interest
their
connecting link between Delta and Northeast.
Delta-Northeast petition disclosed for the first time
Capital
as
The
a
the physical
assets of Capital.
President of Delta, and George- E. Gardner, Presi¬
pointed out in their petition that they made an
of $4,000,000 on Feb. 12, 1952, which was rejected on the ground
part of
E.
Woolman,
of
C.
Northeast,
dent
that it might slow down
the Northwest-Capital merger. The March 11
reveals that a new written offer was made this month sub¬
stantially increasing the earlier offer.- *
Delta and Northeast entered into a merger agreement Oct. 17, 1950,
petition
a connecting link could
terminal of Northeast, to
provided
southern
other
from New York, the
Columbia, S. C., or soma
obtained
be
Atlanta,
appropriate terminal of Delta.
Delta-Northeast
Offer.—V.
did
officials
disclose
not
the
of
terms
Feb. 29, '52
Columbia Gas System,
Option—
The
Hobson, General Manager, on March 19 announced that the
has taken an option on a large acreage of property at
Ojibway, near Windsor, Ont., Canada, and proposes to explore the
underground formations by diamond core cutting.
At the present time the company, in additio.n to its plants at Wind¬
sor, Ont., Neepawa, Man. and Lindbergh, Alta, controls and operates
the only rock salt mine in Canada, The Malagash Salt Co., Malagash,
Nova Scotia.—V. 174, p. 1890.
*
C.
company
Bond
Central Power & Light Co.—Further Details of
made in our issue of March 17
of the offering of an issue of $10,000,000 first mortgage
3l/z% bonds, series D, due March 1, 1982, by Halsey,
was
Stuart & Co. Inc. and associates at 102.44%
The bonds are redeemable
(1)
all or in part at general redemption
100%, plus accrued interest; and (2)
Interest.
CAPITALIZATION GIVING EFFECT TO PRESENT FINANCING
Utility
$
165,117,988 154,016,369
141,615,582 129,456,319
utility operations
expenses
Income
,
from
revenues
Other
from
utility
23,502,406
operations
'
Authorized
.
bonds-
Outstanding
3V$ %, due Nov. 1, 1973
3Yt%,
due Oct.
1,
$25,000,000
1977
364,326
23,950,386
8,038,624
Gross corporate income
deductions
etc.
—
24,924,376
(par
$10)
UNDERWRITERS—The
bonds
from
the
Halsey,
Stuart
a.e
&
Ball
——
Co.—___
Fauset
Steele
Mackall
&
See
also
&
Coe
V.
and
the
2,097,300 shs.
the
several
of
thereof
the
to
be
250,000
$250 000
Wm. E. Pollock & Co.,
Inc.
250,000
Co., Inc.
Stern
Thomas
400 000
500^000
Brothers & Co
&
Co
250 000
'
175, p. 1122.
company
Chain Belt Co.—Unsubscribed Shares Sold—The
3,318
new common stock not subscribed for
by the
common stockholders were sold
publicly on March 7 by
the underwriters at
$36.87 V2 per share, with a dealer's
concession of 80 cents
per share. See also V.
shares of
175,
t
?Iyi!ti£ia
?onnA
u
Corp.
—
p. 1122.
Securities Oversubscribed—
^.arcl1 10 offered and sold to the public
/2?° flve~year notes due March
10, 1957 and
12,000 shares of common stock (par $3) in units of
$1,000
of notes and 50 shares of stock
at $1,187.50 per unit. In
addition, the underwriters and Jackson, Douglas & Whitat
ea£k Purchased 1,999 shares of
*
'
$3.75 per share.
CAPITALIZATION GIVING
V/2%
EFFECT TO
common stock
stock
(par $3)_____
FINANCING
S^OOOO^"8
five-year notes due Mar. 10, 1957
Common
^OOOshs.
income
Securities
1950
Inc.-(Dec.)
Net sales
$22,372,262 $20,647,755 $1,724,507
Profit before income taxes
2,386,002
2,217,382
168,620
Prov. for Fed. & Canad. inc. taxes
1,000,000
870,000
130,000
1951
$1,347,382
$1.34
$1,386,002
$1.38
share
common
$38,620
$0.04
working capital was $5,265,000 compared with
$4,481,000 at Dec. 31, 1950 and the current ratio 5.5 to 1 vs. 5.1 to 1.
Cash and
government securities amounted to $3,234,000 at Dec. 31,
1951 and $3,145,000 at Dec. 31, 1950.—V. 174, p. 1495.
31,
H.
1951,
Knowlton
Knapp
has
served
as
the
of
accepted
Chairman
Mr.
the
of
President
Chairman of
and
company
since
in Personnel
15,998 shs.
4,973,963
7,071,136
$1.69
$2.05
shrs. outdg. during the period
1.77
2.10
on
avge.
175, p. 915.
Diana Stores
Chairman
of
the
the Board and
S. R.
director. Mr. Knowlton has
since 1948 and Mr. Knapp as
*
1949.
'■
1952—7 Mos.—1951
$1,224,982 $12,577,298 $11,075,148
1952—Month—1951
$1,121,553
175, p. 610.
Dictaphone Corp.—Phillips a Director—
election
The
of
Phillips as
Stanley
with extreme regret C. L. Campbell's
the Board, which position he has
a
director
Dictaphone Ltd. of Canada was announced on
and
of this corporation
March 14 by C. K.
Mr. Phillips i§ President
and director of
is also a member of the Advisory Board of
Textile Branch of the Chemical Bank & Trust Co. of New York
a
director of the First National Bank & Trust Co. of Montclair,
Woodbridge,
President-.
Cannon Mills, Inc.
He
the
and
N. J.—V. 168, p. 2006.
Distillers Corp.-Seagrams, Ltd. (&
after
all
Income and excess
$36,167,061 $44,067,407 $71,672,174
prof¬
21,000,000
7,200,000
taxes
Net
P.
39,400,000
24.500,000
$9,408,887 $15,167,061 $19,567,407 $32,272,174
profit
—V.. 174,
1952—6 Mos.—1951
operat¬
ing charges——$16,608,887
its
Subs.)—Earnings-
1952—3 Mos —1951
period End. Jan. 31—
2355.
of
Finance Committee.—V,
175,
p.
1020.
'
■'
Corp.—February Sales Off—
Period End. Feb. 29—
Sales
a
decision to
held since
Campbell, however, agreed to continue to serve as a direc¬
company and a member of the executive committee as well
board
1948.
as
elected
been
Vice-President
as
tor
has
elected
President
Executive
The
been
9,244,382
capital
of capital stock—
outstanding at end of period
Based
•
working
for
Higher-
Conde Nast Publications Inc.—Earnings
Dec.
10,937,799
declared
share
per
shares
—.V.
Net profit
Earnings per
or
business
the
on
—V.
on
American
*
."5.
v
■
,
'
7
' v''r;.yv,.v'
Inc.—-February Sales-
Edison Bros. Stores,
1952—Month—1951
$4,306,398
period End. Feb. 29—
$4,679,011
Sales
—V.
175,
p.
1952—2 Mos.—1951
$9,151,073 $8,866,321
709.
Consolidated Textile Co., Inc.—Earnings—
Mar. 1,'52
6 Months Ended—
Profit
Net
share
2547.
per
174,
p.
El Paso Natural Gas
Oversubscribed
Issue
$943,505
stock
947,161
$0.33
763,023
$1.24
outstanding
Earned
Mar. 3,'51
$817,976
125,529
$145,977
(net of Federal income tax)
income
Shares
—V.
tax)
169,134
$315,111
est. Federal income
(net of
received
s
Consumers Power
The
SEC
covering
offered
Net
for
Co.—Registers With SEC—
March 18 filed a registration statement with the
$25,000,000 of first mortgage bonds, due 1987, to be
company
on
public sale
at competitive bidding.
proceeds of the financing will be used for property additions and
Capital expenditures for the years 1952 and 1953 are
improvements.
estimated
at
$53,000,000.—V.
175,
p.
1020.
was
of 5.36% cumulative preferred
share) and accrued dividends,
oversubscribed and the books closed. See offering
at
par
($100
in February sold privately to Equitable Life In¬
Society of the United States $2,000,000 additional
4% promissory notes due 1954 to 1965 inclusive, bring¬
ing total outstanding to $7,500,000.
pany
The
proceeds were added
to working capital.—V.
175, p. 1021.
per
in V. 175, p. 1021.
Forge
The
company
on
Y.V-"
[■
Co., Manistee, Mich.—Files
Securities and Exchange
With
Commission—
March 6 filed a letter of notification with the SEC
covering $250,000 of 6% debentures due March 1, 1967, to be offered
at par
(in denominations of $100 each), of which $113,225 will be
offered in exchange for outstanding preferred stock on a dollar-fordollar basis.
The proceeds are to be used to retire preferred stock and
for
Dayton Rubber Co.—Notes Sold Privately—The com¬
Co.—Offering of 5.36% Preferred
The offering to the public on
—
March 5 of 100,000 shares
Falleen Drop
surance
PRESENT
in
4,500,000
covering
North
Divs.
Jwinlinn ?a
Commission—
March 17 filed a registration statement with the
shares of capital stock to be offered through
Co., San Francisco,' Calif., general distribu¬
tor lor Commonwealth shares.—V. -174, p. 1296.
The
SEC
The Robinson-Humphrey
200,000
paid
16,315,518
construction
and
Francisco, Calif.—
Registers With Securities and Exchange
retire
150,000
„—
purchasers
amount
Mullaney, Wells & Co.__
500,000
300,000
„
Co
100,000 shs.
principal
Retained
Net
Commonwealth Investment Co., San
R.
100,000 shs.
follows:
Co.
Burge & KrauS—.
Byrd Brothers
Courts &
of
----$6,950,000
—'—------
u
as
repay
15
Connecticut Light & Power Co.—Changes
2,097,300 shs.
company
purchased by each
April
Profit
5,500',000
$5,500,000
_
names
used to
dividends
Cash
of debentures, series C, due 1977, to be
at competitive bidding. The proceeds
bank loans and for new construction.— V. 175,
8,608,858
0
15.911,762
income
Net
Based
10 000 000
2'/8% sink, fund debs., due Dec. 1, 1974
stock, 4% cumul. (par $100)
stock
March
on
about
1122.
10,000,000
Preferred
Common
sale
6,000,000
Series C, 3%, due Nov. 1, 1980___
Series D, 3Vu%, due March 1, 1982__
24,560,050
447,980
income
$60,000,000
covering
for
to be
are
p.
At
'
Series A,
Series B,
corporation
SEC
Inc.—Registers With SEC—
19 filed a registration statement with
Year Ended December 31—
prices ranging from 105.44% to
or in part
from time to time, for debt redemption purposes, at prices
ranging from
102.30%
beginning in
1955,
to 100%,
plus accrued
First mortgage
the
offered
and accrued
Further details follow:
interest.
Feb. 28, '51
$
Gross
Interest,
Offering—Mention
latest
Detroit Edison Co. (& Subs.)—Earnings—
12 Months Ended—
.
N.
the
174, p. 2355.
other employees
175, p, 702.
Canadian Salt Co., Ltd.—Acquires
details ol
to purchase Capital's routes 51
and 55 for a sum "substan¬
above $4,000,000 in cash, including the southern routes and
efforts
200,500 shares to four of the others at $15 per
According to the prospectus, 5,480 shares owned by the four invest¬
firms and one other are to be purchased by certain officers and
of the company pursuant to a stock option agreement.
—V. 175,
p.
1122.
Inc.—Proposed Merger, Etc.—
Delta Air Lines,
This corporation and Northeast Airlines, Inc. on March 11 asked tht
Aeronautics Board
in Washington
to consolidate their merger
Civil
In November, 1949, three of
$15 per share.
dividends
(Salisbury,
offer
selling stockholders are A, C. Allyn & Co., Inc. (owns 136,is selling 117,770.33); Equitable Securities Corp. (owns
106,705.03,
k
selling 105,901.03); and Stifel, Nicolaus & Co., Inc.
(owns 36,252.35, is selling 25,979.35).
The other
by
expenses—.!
volume
and
Shore Public Service Co. of Virginia
to the SEC for an order authorizing
the issuance and sale by Eastern Shore, and the purchase by Delaware
Power,
of $700,000 of 4%
promissory notes of Eastern Shore due
Oct. 1, 1973, together with 7,000 shares of its $100 par capital stock.
Delaware Power would acquire the scurities at their principal amount
or par value,
the scurities to be issued and sold by Eastern Shore from
time to time prior to Dec. 31, 1953, as may be necessary to meet its
cash requirements.
Proceeds would be used by Eastern Shore to reim¬
burse its treasury for monies previously expended for construction and
to provide funds for further construction expenditures.
The
SEC
has
given interested persons until March 27,
1952 to
This
tially"
Boston
Sinclair
admin,
&
taxes——
dividends
174,
Corp., and Merrill Lynch, Pierce, Fenner & Beane are named
as the principal underwriters.
Union is one of the selling stockholders
and Is selling 345,176.43 shares in which it has an aggregate invest¬
selling
distribution
profits taxes and
exc.
income
Income
Common
Inc.
801.33
and
state
selling,
cash
for
Preferred
filing
the
371,172.86
of
and
discounts, returns
and allowances, and doubtful receivables
Int. paid and miscellaneous income charges—
covering
SEC
announced
other
inc.
Fed.
for
Canadian
shares by Sinclair Oil Corp. and 594,827.14 shares by
stockholders, who will receive the entire net pro¬
ceeds of the sale.
The public offering price and underwriting terms
are
to be supplied by amendment.
Union Securities Corp. The First
of
four
22,651
Co.—Registers With SEC—
ment
$9,215,352 $16,806,391 $19,377,249
$8,564,448
Sales
358).—V. 175, p. 1019.
Subs.)—February SalesvOff—
1952—Month—1951
1952—2 Mps.—*951
Butler Brothers (&
it
with
the
with
stock,
at
consol¬
announced that $15,200,000 of 3'/a %
The company recently
Co.—Files—Rights—
gether with five others, purchased from Standard Oil Co. (New Jersey)
in November, 1947, 531,250 shares of Colorado Interstate no par common
idated sinking fund
Of 3%%
construction.
new
connection
In
ment
unit
Edgar No. 5, and is a duplicate of Edgar No. 4 which
in 1949.
Another unit of the same type and size has
Cost
request
ment
the two months was slightly
for
balance
Income
5%.
on
1952 revenues and
first two months of
the
about
$29,967,000
on
Colorado Interstate Gas
corporation has placed privately an issue of $1,000,000
414% promissory notes due March 12, 1953 to 1967, inclu¬
sive, with the John Hancock Mutual Life Insurance Co.
through Central Republic Co. (Inc.)
412,992
106,802,034
miscellaneous
and
Delaware Power & Light
1952—8 Wks.—1951
1952—4 Wks.—1951
994.
175, p. 702.
$
55,061,680
accounts
Total
—V.
$4,969,030 $11,415,741 $10,680,061
$4,914,654
Sales
company
for
used
p.
1952—2 Mos.—1951
1952—Month—1951
Period End. Feb. 29—
1047.
March 7 filed a letter of notification with the
covering 17,306 shares of common stock (par $1) to be offered
subscription by common stockholders at $15.75 per share at the
of one share for each 11 shares held. The proceeds are to be
rate
Sales—
used for exploration
$15,951,000 $15,454,000 $31,417,000
The
for
Bond Stores, Inc.—February.
In
p.
to be
are
175, P. 610.
SEC
Canadian
of
conversion
on
Interest
Inc.—Sales Up Slightly—
Sales
were
with $6,171,144,
outstanding.;—V. 174, p. 2354.
—V.
166,
Colorado Central Power
assets
will be to
Orogrande, Idaho—Files—
proceeds
The
underwriting.
and
—V.
1951
106.146,480
on
Colonial Stores,
:
compared
Sales
March 10 filed a letter of notification with the
SEC
covering 125,000 shares of class A common stock and 375,000
shares of class B common stock, to be offered at 50 cents per share,
work
1952
$
Shipping,
Ciro Twins Mining Corp.,
Bond Investment Trust
as
this company
T|i|*5
(& Subs.)—Earnings—
3 Months Ended Jan. 31—
figure.—V. 175, p. 1020,
Period End. Feb. 23—
^Net
of
10
KftDinfttttt
Co.
Deere &
Prov.
was
1019.
p.
purpose
SEC-*AD<HDfM ^0
filed a letter of notification with the
SEC covering up to a maximum of 4,000 shares of (Common st^ck (to/*)#!
purchased by it and offered under an Employees' Sl&cfclPuifchase/jplaa^
at an estimated price of $58 per share, without underwriting.—V. 174.
p. 1787.
.v.
".v...
■■
March
corporation on
sell,
nominal
The
for
share
a
The
and deal in royalties, leases, and mineral rights. It is
proposed to establish an oflice in a convenient location to cover the
Williston Basin area.
It will be the objective of the company to make
relatively small commitments on any one prospect, and if the oppor¬
tunity offers, to sell enough of an interest to reduce the cost to a
expired March 13.
offered at $17.75 per share at the rate of one-sixth
each share held of record Feb. 28, 1952.
The issue
was
underwritten by an investment banking group headed by Dillon,
Read & Co. Inc.
who also acted as dealer manager of a group of
securities
dealers
in soliciting
the exercise of warrants.—V. 175,
stock
The
of
Deep Rock Oil Corp.—Files With
-
Gain
OPERATION—The
OF
acquire,
—
emptive rights were for 28,413 shares and those on addi¬
tional rights were for 26,480 shares. The latter subscrip¬
tions are being allotted at the rate of approximately 20%.
The rights
&
In an amount which,
stock
option,
PLAN
The company announced on March 14
that subscriptions to its offering of 33,730 shares of addi¬
tional common stock to common stockholders aggregated
54 893 shares, or 163% of the issue. Subscriptions on pre¬
163%
scribed
the
of
Douglas
at the
Jackson,
addition,
option
an
shares of common
working capital.
No underwriting is
Family Finance Corp.
—
involved.
Loan Placed Privately—This
corporation has sold to the Mutual Life Insurance Co. of
an issue of $8,000,000 15-year 4.1%
promis¬
New York
sory
The
31/2%
notes.
are to be usad to prepay an outstanding
fund note and for working capital.—V. 175,
proceeds
sinking
$5,600,000
p. 916.
kf.
Volume 175
1
Number 5101
.
.
The Commercial and Financial Chronicle
.
with
Fidelity Fund, Inc.—Registers With SEC—
the
unit
exception
corporation on March 10 filed a .registration statement covering
1,200,000 shares of capital stock (par $1) to be offered through Paul
Davis
&
Co.
and
Crosby
Corp.—V.
174,
corporation
March
on
filed
10
covering 15,000 shares of 6ft
and
15,000
one
share
shares
of
of
each
class
stock
of
Lyons & Co.r Louisville, Ky.
capital.—V. 172, p. 1633.
First Investors
The
corporation
letter
a
of
notification
with
cumulative preferred stock
stock
common
at
$12.37 Vz
The proceeds
unit,
per
been
the
for
W.
The
filed
17
be
used
for
expansion,
175,
purposes.—V.
p.
working
dated
1952—Month—1951
Finafice
Corp.—Plans
Private
1952—2 Mos.—1951
debentures would be used to reduce
Period End. Feb. 29—
1952—Month—1951
$1,836,327
—V.
$3,851,441
Sold—The
corporation
has
174,
in
connection
with
the
purchase
of
Int.
March
on
notification
with
SEC
covering 5,000 shares of common stock to be offered at
per share),
without underwriting.
The proceeds are to be
working capital.
General Instrument
-
Standard
Coil
Inc.
below.—V.
175,
April 30.
on
of
shares
into
The
SEC
be
used
The
make
to
offer
cents
per
through
is
under
the
above
additional investments in
not.
underwritten,
share for each
their efforts.
but
share
advances
or
soliciting
of
4.40ft
exchange
dealers
to
preferred
offer
be
stock
General
paid
March 6 filed
on
letter of notification with the
a
SEC
The proceeds
be used for working capital.
are to
exchanged
Consolidated Mines, Inc.—Files With SEC—
corporation on March 6 filed a letter of
100,000 shares of common stock
at
used
50 cents
notification with the
(par 10 cents to be
new
share, without underwriting.
per
The proceeds will
174, p. 365.
increases^the
that
reduces
output
is
used
the
cost
being
of
"cold"
the
at
Co.,
Mr.
Hoover
facilities
explained that the new
the B. F. Goodrich-operated
at
reaction
creases
rubber-making
in
creas
the
rates
rubber-forming
Mr.
30ft
reaction
or
more,
so
shortened
is
of
amount
Stock Sold—The public
&
The company announced on
three
reaction
also
four
to
needed
helps
hours.
to
reduce
A
the
over-all
have
each
—V.
quality, he said.
tons
a
the
B.
production
Goodrich
P.
the
it produced
year,
improved
—V.
175,
35,345
had
a
long
has
tons
175, p.
for
of
of
the
debentures,
which
working capital
and
1022.
—V.
—
175,
The
SEC
52 Wks. End. 53 Wks. End.
Mar.
1,'52
175,
at
Mar. 3,'51
p.
—V.
corporation
on
25,000
market,
—V.
175,
1952—2 Mos.—1951
Grayson-Robinson Stores, Inc.—February Sales—
Period End. Feb. 29—
1952—Month—1951
$5,403,251
—V.
1952—2
Mos.—1951
$5,126,083 $10,780,959 $10,823,152
175, p. 710.
underwriting.
175, p. 141.
sales—Total
—V.
$2,151,000
175,
175,
The
SEC
$6,530,914
revenues
company
sale
Co.—Registers With SEC—
March 19 filed a registration statement with the
shares of common stock (no par) to be offered
on
at
Harbison-Walker
additional
company's
of
The
The
Ala.,
brick
by
Dana
(Telephone
was
Financial
Seibert,
2-0613);
New York,
post office at
of Canada, $48.00 per year.
NOTE:
On
account
of
the
are
to
be
used
for
Co.—Unit Completed—
nearing completion
will increase Fairfield
the
produc¬
at
50%.
engineer-constructor
Chronicle
President.
STate
proceeds
is
which
estimated
Co.
and
unit
plant,
an
Engineering
Commercial
William
Refractories
manufacturing
Fairfield,
silica
Rust
$6,222,480
300.000
competitive bidding. The net
construction.—V. 175, p. 1022.
An
1951
710.
p.
covering
new
tion
proceeds
are
to
be
used
(Reg.
Published
U.
twice
the
of
S.
a
plant
p.
Drapers' Gardens, London, E. C,
C.,
N. Y., under the Act of March 2
3
Other Countries,
In
$52.00
the
rate
per
of
$1,974,000
1952—2 Mos.—1951
$4,064,000
$3,865,000
711.
Co.
—
Stock
Offering
This offering has been under¬
of underwriters headed by Loewi &
Co. An additional 20,000 shares are offered for subscrip¬
tion by such employees of the Koehring Co. and its sub¬
sidiaries electing to purchase same under the Restricted
Stock Option Plan.
•
by
&
1.65ft
2.47
Co._
6.59
Co
Sills,
Straus,
of
10.71
'
Fairman
&
Harris,
Inc.
Co
10.71
6.59
Blosser
&
Mc¬
Dowell
6.59
V.
918;
p.
173,
Woodard Elwood & Co
3.29
1072.
p.
1952—Month—1951
1952—2 Mos.—1951
$11,704,458 $10,923,171 $23,183,874 $22,248,340
611.
p.
Gas
Months
Operating
Operating
Co.,
Ended
St. Louis, Mo.—Earnings—
Jan.
,
31—
1952
and
expenses
Operating
Income
taxes.
24,886,839
20,332,955
$4,421,895
—
Income
$4,080,056
*104,686
12,198
$4,317,209
$4,092,254
_
income
Interest, etc., deductions from gross income
income
Net
Preferred
1,513,464
stock
dividend
175,
230,000
125,862
$2,573,745
$2,525,013
$0.85
stk.
com.
$0.83
-
918.
p.
Lambert Co.
$2,650,875
requirement
applicable to
share (on 3,039,860 shares)
♦Deficit.—V.
1,441,379
$2,803,745
____
Net income per
(& Subs.)—Earnings—
1951
Income
respect
4,008,290
2,028,768
1,775,762
2,311,238
1,897,218
2,277,929
taxes
taxes
Net income
$25,282,364
1,897,218
___2
income
1950
$28,336,221
3*863,548
■;
Profit before
>.
(including transfers from
pension' costs,
of
1951
•
$29,308,734 $24,413,011
revenues
less
in
reserve
attributable
reductions in income taxes)Net
income applicable to the company (after
deducting equity of minority stockholders In
net income of
subsidary, Lambert Pharmacal
Co.,
for
Earnings
1950)
per
Dividends
__
share—
$2.45
paid
Net income
._
*$2.98
1,452,414
l,i40,744
444,804
common
1,137,185
retained
♦Computed
the
the
on
first
basis
five
of
months
shares
746,371
of
1950;
and
Issued
outstanding
and
issued
shares
774,621
and
outstanding thereafter.
CONSOLIDATED
FINANCIAL
POSITION
AS
OF
-
assets
Current
liabilities
Net
of
Deferred
$6,544,457
(dollars of current assets for each
current
liabilities)
2.43
instalmetris
of
real
2.55
4,589,135
4,056,166
311,945
11,465,533
.
estate
for
de¬
mortgage
294,525
assets
assets
4,217,852
$6,175,523
equipment (less allowances
preciation and amortization)
Net
$10,762,309
4,309,225
and
Net
1950
;
working capital--
Current ratio
31
DECEMBER
1951
$10,484,748
Current
11,910,337
per
share of
15.37
14.80
8,241,531
7,796,727
stock
common
earnings
175, p. 49.
Lane Bryant,
Inc.—February Sales Increase—
Period End. Feb. 29—
be added to the company's
accounts receivable resulting
from expansion of operations and greater volume of sales have in¬
creased the company's requirements for working capital.
The company
intends to apply its general funds to meet these and other working
capital requirements.
PROCEEDS—The
general funds.
1952—2 Mos.—1951
1952—Month—1951
$3,790,251
$3,438,062
$7,482,439
$7,533,692
175, p. 711.
Lawrence Gas & Electric Co.—Bank Loans—
The
company
authorization
banks;
March
on
to
March
17
filed
issue $2,250,000
of
application
an
new
unsecured
with
27,
SEC
the
persons
-
until
A
The
five
company now has outstanding
banks in question,
which notes
new
$1,350,000 of notes held by the
to be paid off out of the
proceeds of the new notes; and the remaining $900,000 of proceeds
will be applied to the company's construction and gas storage program.
interest
notes
will
rate.—V.
mature
March
are
1,
and
1953,
will
bear
prime
the
173, p. 2390.
Leadville Lead Corp., Denver, Colo.—Files With SEC
The
.March 7 filed a letter of notification with the
shares of common stock (par $1) to be offered
without underwriting.
The proceeds are to be
used to increase working capital.—V. 173, p. 2090.
SEC
at
company
covering
$1.25
per
on
100,000
share,
net
proceeds
will
Increased inventories and
incorporated in Wisconsin on March 5, 1907,
as
Koehring Machine Co.,
has been engaged continuously in the
business of
manufacturing various types of construction equipment.
Its name was changed to the present title in February 1921.
BUSINESS—Company
Publishers, 25 Park Place
Leland Electric Co.—To Be
American
See
Acquired—
Machine & Foundry Co.
Lerner Stores
above.—V. 175, p. 711.
Corp.—February Sales Higher—
Month of February—
Sales
—V.
—
175,
p.
1952
$7,931,476
(John H.) Lewis Fund, Inc.—Registers With
The
the
corporation
SEC
through
are
to
covering
the
be
1951
$6,979,695
711.
Lewis
used
SEC—
March 19 filed a registration statement with
100,000 shares of capital stock to be offered for sale
for
on
Management
Co.,
investment.—V.
New York 7, N. Y\, REctor 2-957°.
Inc.,
173,
p.
New York.
1276.
The proceeds
Herbert-fgS^ert Editor and^Publisher.
advertising issue) with a, statistical issue on Monday]. Other offices. 135 S._La J3alle St..^ Chicago at tha
wmi a
"second'"class" matterFebruary '25 1942, 3, iu.
England c/o Edwards & Smith.
Copyright 1952 by William B. Dana Company. Reentered as second class; matter February o,
dominion
1879.
Subscriptions in United States, U. S. Possessions, Territories and Members of Pan-American Union, $45.00 per year, in uomimo
year.
exchange,
for
promissory notes to
the Commission has given interested
1952, to request a hearing thereon.
and
a group
Patent Office) William B. Dana Company,
[every Thursday
[e™™ Thursdav
General news and
(general
week
1
fluctuations
1.65
Co.
Harrison
171,
five
Underwritten — The
company is offering to its common stockholders of rec¬
ord March 8, 1952, the right to subscribe on or before
March 26 for 60,715 additional shares of common stock
(par $5) at $26.75 per share at the rate of one new share
written
1952
Gulf States Utilities
for
The
1952—Month—1951
for each four shares held.
Green Co., Inc.—February Sales Up—
(H. L.)
Month of February—
the
With SEC
Kinney Co., Inc.—February Sales Higher—
Koehring
Sales
and
of
each
Securities
Curtis
The
—V.
611.
p.
Co
Period End. Feb. 29—
March 17 filed a registration statement with the
of capital stock (par $1) to be offered
Sales
1952—Month—1951
$14,903,588 $13,717,341 $28,630,217 $27,316,728
—
to
Jaeckels, Inc.
Milwaukee
2.47
175,
—V.
shares
without
investment.—V.
(G. R.)
Period End. Feb. 29—
sell
Paine, Webber, Jackson &
4.94
Sales
Period End. Feb. 29—
(W. T.) Grant Co.—Sales IncreaseSales
to
(S. H.) Kress & Co.—February Sales Up—
1952—8 Wks.—1951
1952—4 Wks.—1951
710.
covering
the
for
611.
p.
agreed
The
1.65
$16,546,920 $16,330,277 $33,324,494 $32,323,109
$179,367,073 $161,007,128
—V.
fixed
and
Division)
2.47
—V.
Sales
real
Jewel Tea Co., Inc.—Sales Increased—
916.
p.
all
on
Accumulated
Sales
Grand Union Co.—Sales Increase—
Net
to
additional capital expenditures.
Johnston Mutual Fund, Inc., N. Y.—Registers
-
offered
were
$100
principal amount of debentures for
will be added to the general funds of Inland Steel
shares held,
used
sale
basis
Period End. Feb. 23—
largest American rubber producer for
the RFC rubber plant at Institute,
capacity of 90,000 long tons a year.
rated
over
matters
various
Foundry
Mid-South
6.59
& Co._
—V.
capacity of 60,000 long
last year by using various
Co.,
operates
a
the
on
rated
methods.
also
which
Va.,
plant
Chemical
government,
W.
Neches
Port
20
and
Co.
the
from
stockholders
explained.
addition, the new process, which requires less exacting technical
also produces cold rubber that is appreciably more uniform
While
lien
present
McKee &
4.94
___;
&
dollar
sold.
been
Proceeds
costs,
control,
in
and
retire¬
borrowing
the
10.71
Link, Gorman, Peck & Co.
Plant
Hoover
In
purchase
15.98ft
Co
Carter H.
March 20 that $23,745,200, or
$751,300 of debentures was acquired by an underwriting
group headed by Kuhn, Loeb & Co.
These debentures
de-
promote
Subscribed For—
15, 1972, offered to stockholders through rights which
expired on March 19 were subscribed for. The remaining
existing
plant, in¬
that the time required for the
by
its
96.9% of the $24,496,500 of 3%% debentures due March
Texas,
government-owned
chemicals
current
Calendar Year—
Inland Steel Co.—Debentures 96.9%
Chemical
uses
indebtedness
mortgage
(except
Inc
Securities
Sales
outstanding shares have been split three-for-one as
a
result of action taken by its stockholders at the annual meeting
and the par value of the stock has been changed from $5 to $1 per
share.—V. 175, p. 817.
rubber
Neches,
Goodrich
which
process
auxiliary
chemical
American
Port
plant, J. R. Hoover, President of the B. P.
announced en March 19.
other
1, 1955.
fund, an
note
Income
net
unsecured
company has
below
and
each
agreed to
on
The corporation's
Goodrich Co.—New Process Ups Capacity—
process
and
permits
first
a
Co
during
A
consolidated
excess
Sept.
sinking
annual
2%%
of
outstanding stock of subsidiaries.
replace equipment and for working capital.—V.
to
Incorporated Investors—Par Changed—Stock Split—
Telephone
rubber
by
company
all
named
has
Gross
offering on March 12 of $20,000,000 first mort¬
bonds, 3%% series due 1982, at 102.25% and accrued
interest, was quickly oversubscribed and the books
closed. See details in V. 175, p. 1123.
1072.
30%
the
of
Farrell,
Other
gage
Springfield,
(B. F.)
fixed
for
payments
investments, liens and mergers by the company
it also contains covenants to maintain working capital.
Byllesby & Co. (Inc.)
12
The public
25
common stock in exchange for properties
Shongaloo. and Taylor Telephone companies owned
by J. E. and Ruby B. Schultz, who plan to sell all, or a substantial
part of such 5,400 shares on the New York Stock Exchange.—V. 175,
p.
70,058
$107,785
Offering of 3%% 1st Mortgage Bonds Oversubscribed—
will
also is issuing to Southwestern Associated Telephone
5,400 shares of its common stock in exchange for 6,600 shares of
Southwestern common stock.
Southwestern will then issue the 5,400
the
70,058
$84,903
(see offering in V. 175, p. 1022).
The corporation
shares of
and
provides
due
notes
$400,000
and
secured
are
Chicago
crued dividends was oversubscribed and the books closed
Co.
of
&
&
First
the
March 4 of 200,000 shares of 4.70% cumula¬
tive preferred stock (par $50) at $51 per share and ac¬
subsidiaries.
will
Loewi
129,394
____
Illinois Power Co.—Preferred
new
4.75ft preferred stock is convertible into 1.65
through Dec. 31,' 1956; thereafter and through Dec.
common shares;
and thereafter into 1.40 common
received
and
restricts
3V»%'
of
sinking fund
and
including
to
requirement
Balance of net income
1.50
proceeds
in
covering
offered
be
a
shares.
cash
$91,667
129,209
inc. bonds
$100 debenture note and two shares of stock at $120 per unit, without
The Bankers Trust Co., New York, is exchange
share
1961,
Any
company
offering
Each
31,
notes
fixed
1955)
140.
p.
Idaho
agent.
common
4,209
deficit
underwriting.
share-for-share basis, but subject
charge of $3.68 per share. The offer will expire on
a-
$87,458
covering 3,750 shares of common stock (par $10) and $187,500 of sub¬
ordinated convertible 10-year debenture notes to be offered in units of
Corp.—Exchange Offer Made—The
corporation on Feb. 29 offered 206,918 shares of 4.75%
convertible preferred stock (par $50) in
exchange for a
like number of outstanding shares of 4.4% convertible
to
$112,889
$114,364
adjust,
on
inc. bonds outstanding
the public at 5ft
of
175,
The
General Telephone
preferred stock
loans
as
subsidiaries;
or
The
Laclede
916.
p.
such
but
$1,000,000
1,
maturities
serial
fund
company
Doolittle
(Joel) Hurt & Co., Atlanta, Ga.—Files With SEC—
for
used
Corp.—Exchange Offer—
Products,
the
of
Dec.
the
($10
par
a
See
consist
quarter-annual
quarter-annually
such
Sales
—V.
letter of
a
810,441
1,475
,
exclu. of int.
Balance,
filed
12
1951
$897,899
Salt Lake City,
Utah—Registers With SEC—
corporation
income
adjust,
on
hands
General Implement Distributors, Inc.,
1952
819,189
taxes
income
Inc. chgs.
452.
p.
by
Cohu
$932,078
and
expenses
Operating
tank
to
equal
to
25ft
of
the
$500,000.
The loan agreement
H. M.
RR.—January Earnings-—
Non-operating income
Gross
used
to
sinking
Hallgarten
Co.
were
$25,000
addition
Bell
operating revenue
Operating
$1,109,100 of 3%% equipment trust certificates due serially
to Feb. 1, 1962, to Northwestern Mutual Life Insurance
proceeds
due
and
commencing
Blunt Ellis & Simmons
Gross
sold
$4,095,386
175, p. 318.
Hudson & Manhattan
*300,000.86 sha.
of
the
underwriters,
acting
percentage of shares of common
stock set opposite its name
remaining unsubscribed by the stockholders
under the subscription offer
previously described:
1952—2 Mos.—1951
$1,916,099
$1,400,000
400,000 shs.
______
ments
severally,
Corp.—February Sales Lower—
Sales
Outstanding
$1,500,000
UNDERWRITERS—The
Month of January—
Certificates
In
underwriters
Equipment
—
notes
1950,
(subject
each,
property of
by a pledge
so.
The proceeds from the sale of the
bank loans.—V. 174, p. 1893.
$8,606,957 $16,425,483 $18,037,359
General American Transportation Corp.
The
t
in¬
1,
1965
earnings
—V. 175, p. 916.
cars.—V.
Financing—
709.
p.
Sept.
1,
$25,000
March 21 to do
Gaylord Container Corp.—Secondary Offering—A sec¬
ondary offering of 9,000 shares of common stock (par
$1.66%) was made by Blyth & Co., Inc., on March 12 at
$30 per share, with a dealer's discount of $1 per share.'
The
and
investors
Howard Stores
Trust
capital
1022.
$25,000,000 of 3%% serial deben¬
tures provided that holders of not more than 25% (in par
value) of the outstanding 3%% and 4% preferred stocks
shall have filed objection to such proposal. Holders de¬
siring to file objections were given up to and including
stitutional
Gamble-Skogmo, Inc.—February Sales Off—
175,
will
Household
working
I
$8,485,751
Authorized
3V2%
&
1965
♦Not including 4,552 shares in treasury.
tThe outstanding notes of
$1,400,000 represent the unretired balance on loans totaling $1,500,000
made by an insurance company and banks under a loan
agreement
of
a
'
.
—V.
Privately—
agreement
proceeds
notes—2% ft
mortgage
due serially to Sept. 1,
Common stock
(par $5)
Sept.
registration statement with
the SEC covering $7,200,000 of "DN" Plan shares and $8,400,000 of
"DWN" Plan shares to be offered at the market, without underwriting.
—V. 174, p. 636.
Sales
"
The company recently proposed to issue and sell to
March
Period End. Feb. 29—
credit
3
CAPITALIZATION GIVING EFFECT TO PRESENT PUBLIC FINANCING
L.
Corp.—Registers With SEC—
on
plant
new
borrowed.
general corporate
units of
through
be used
to
are
the
on
has placed privately another $2,400,000 of notes under
of Nov. 20, 1951.
Previously, $3,600,000 had
company
bank
a
(par $10)
offered in
(par $1) to be
work
.
The
8EC
Field
174, p. 1693.
tFirst
Friendly Finance, Inc., Paducah, Ky.—Files With SEC
The
and driers.
Hooker Electrochemical Co.—Notes Placed
1693.
p.
kilns
of
begun in June of 1951.—V.
was
The
H.
(1223)
remittance for foreign subscriptions
and advertisements must be made in New
York funds.
X
*
UIH*
lie
•Ituil'bmv
X
Vl«l U»>b«V
li|
Xl/t/W
(1224)
UNDERWRITERS—The
a firm commitment
Blyth & Co., Inc.—
Harriman
Inc.
Francis I. duPont & Co.—
Meecis—
8,000
8,000
8,000
8,000
Lester, Ryons & Co—
Chas. W. Scranton & Co.
8,000
8.000
Illinois Co.—
Whiting, Weeks & Stubbs_
Light Corp.—Bank Loans—
Prescott
The
//_
1V5"
—V.
Co.,
S.
'
*
2358.
P.
Frank,
•
February—
'Month, of
S:< les
:
—
175,
Winslow,
$7,855,000
$7,507,900
—
E.
Reinholdt
(and to holders of common
10, 1952
record April
stockholders of
C.
Wm.
Scott Corp.—Registers With SEC
The corporation
on March 13
filed a registration statement with
the SEC covering 124,147 shares of its common stock, $12.50 per share.
The additional shares are to be offered for subscription by common
Merritt-Chapman &
Co.—_
Gardner,—
Scott,. Horner
&
stock
3,500
Blosser &
3,500
McDowell
warrants who may become stockholders by exercise of their
before the record date), at the rate of one new share
four
shares held.
Employees (including officers) will be
entitled to purchase a maximum of 10,000 of any shares not purchased
bv
stockholders.
The public offering price of the shares is to be
supplied by amendment.
No underwriting is involved.
Net oroceeds of the stock sale will be added to the general funds of
the company available for general corporate purposes.
A major 'por¬
tion
if not all, is expected to be used to reduce short-term bank loans
Dulles
Wurts
warrants on 01*
Inc.
Julien
Metropolitan Edison Co,
Stock Offering
scribed—The* offering on March 13 of 40,000
Net
Rent
March 20 publicly Of¬
,1
leases.
Net
Sales
—V.
175,
711.
p.
»
V
\
■
.
I
■
18,154,038
5,784,638
4.902,268
20.588,730
18.6Q1.509
1,849,874
1,475,196
6,569,781
'5,683^284
(net)
3,934,764
shares of common stock (par
400,384
3,534,380
3,026.688
34,876
37,037
company
13.008,225
1,601,537
1,601.537
*
of
denominations
stock
ferred
(par
be offered
to
shares,
details
148,310
$550
12,270.663
11,258,378
12,270,663
proceeds
Middle
end
16,914
4
22,383
Other
received
bids
Boston
Securities
(jointly»,
U,280.761
2,991,445
12,287.577
139,084
511,316
565,368 '
Federal
140,000
640,000
475,000
Other
3,167,183
2,712,361
11,136,261
10,240,393
share.
$0.52
$0.48
$1.84
$1.83
com.
-
PROCEEDS—Out
invest
$10,000,000
tight
Co.
in
assist
to
The
program.
of
the
proceeds
additional
of
the
other
corporate
stock
to
will
common
Middle
sale
this
company
proceeds
treasury for further investments in
for
of
common
latter
the
balance
'
"
of
Arkansas
finance
held
be
South
in
a
period.—V.
175,
tue
Middle
will
and
to^extensive
Power
gas
service
portation
5nr/,
1951
to
service
to
than
the
50
City
stocks of subsidiaries
and'
-
sJ
*1951
than
more
1,700~ communities
and Mississippi;
New
in
Orleans.
Louisiana
The
and
population
trans¬
of
the
,serve !■ about 3,900.000. For the 12 months ended Dec/ 31,'
operating revenues of the
months
t'inp6
to
communities
of
system
ended
Th
7
net
Dec.
income
31,
of
1951
Middle
was
South
were
$112,437 912.
Utilities
Inc
for
the
12
$10.942.965,eq%
'
/
1952—Month—1951
711.
p.
"
'
"
'
$19,132,009
company has no other
securities outstanding.
Quarterly
30 CCntS PCI share have been paid Quarterly since Jan.
—
Bonds Offered
(jointly)
sue
March 19
on
Bros.
following
&
&
Co.
Zinc Co.—Affiliate
—
Kuhn,
on
March
101.83;
a
3%%
coupon
River.
The
bonds
Stuart
Halsey,
to
to
redeemed
be
par
at
the
prior
payment
stocking
treasury
of
short-term
having
at
prices
in
(evidencing
the balance, if any,
capitalizable expenditures.
for
within
wholly
the
sale
the
of
a
to
borrowings
the
area
of
electricity
544,000.
and Warwick.—V.
for
made
of*
subsidiary of New England Electric *Co..'
State
Rhode
and.
of about 870 square miles
approximately
Cranston
from
reimbursement
to
Island
minor
a
and
which
175,
and
includes
pp.
1125
an
the
and
is
extent,
Electric service is provided in 27 towns and cities in
an
ranging'
prices ranging
the sale of the bonds will be applied
notes
and
BUSINESS—The company,
principally
redemption
a
engaged
the
sale
territory
aggregate population
cities
1024.
of
and
Providence,
St.
Havre
titanium
the
Pierre
ore
shipped
is
slag.
titanium slag
of
lots
The
are
the
up
St.
Lawrence
■*
scale plant tests by
interested in the production
destined for full
the United States
titanium dioxide.—V. 174, p. ,547. .
-
numerous
companies in
,
-
-
^
Club, Albuquerque, N. M.—Regis¬
ters With Securities and Exchange Commission—
The club or March 17 filed a registration statement with the SEC
covering 1,255 shares of common stock, $1,000 par value.
N
Net proceeds from this financing, if all the securities offered are sold,
New Mexico Jockey
is
estimated
has
been
at
Dr. Frank Porter Miller, of Los Angeles,
the securities to the public and is to receive
$1,255,000.
engaged to sell
part of his commission 187 shares
the 1,255 shares).
Net proceeds
as
construction)
operates
general
and for the sinking fund
par.
PROCEEDS—The proceeds from
of
Salomon
Union Securities Corp., 101.841; First Boston
& Co. Inc.; 101.72, and White, Weld &
101.8849;
may
105.39%
102.39%
the
received;
tons already have been shipped to the new
Sorel and. in the spring of 1952, permanent crush¬
loading facilities will be available at the main ore
400.000
than
600 miles to the treatment plant, about 50 miles east
where ample electricity is available for smelting.
Large stocks of ore will be accumulated every autumn before the St.
Lawrence
freezes so that the five electric furnaces, the last three
of which are scheduled for operation by summer, will be able to run
continuously.
The five furnaces will treat 1,500 tons of ore per day,
and will produce pig iron for sale to Canadian steel producers, and
of
also
were
101.3199.
from
to
awarded the is¬
their bid of 102.084.
for
Producing Titanium—
plant
Montreal at Sorel,
of
102.02119; Kidder, Peabody & Co. and Stone Webster(jointly) 101.901; Lehman Bros, and Goldman, Sachs
Corp.
(jointly)
were
on
bids
Hutzler,
Securities
The bankers
1,431,839
approximately
J
_
$2,077,916
1,291,072
body.
1952—2 Mos—1951
$22,106,174
$9,652,316
$1,766,286
919.
p.
Lawrence
ing.
publicly offered an issue of $7,500,000 first mortgage
bonds, series C, 3%%, due March 1, 1982, at 102.384%:
of gas.
G,050,00G shares of common stock outstanding at that
1951
"
1,200,842
1,144,695
test lots of titanium slag now are being delivered to
customers from The Quebec Iron & Titanium Corp., jointly
owned
subsidiary of Kennecott Copper Corp. and The New Jersey Zinc Co., as
the result of more than three years of intensive work.
The inaccessibility of this deposit of ilmenite—the largest known in
the world—required
major construction to bring the ore to the St.
$77,522,605
"
'
Narragansett Electric Co.
The
Arkansas,. Louisiana,
total
Consolidated
2
more
service
in
711.
1,281,459
1,271,211
taxes
New Jersey
*
1952
Loeb & Co. and Glore, Forgan & Co.
Inc.
areas
■'/
1951
1952
$17,644,411 $16,674,575
13,325,455 12,251,122
charges
175,
Co.—Earnings—
'
operating income
after
From
&-
v
electric
rural
stock of New
outstanding at
$67,879,036
•
and accrued interest.
operating subsidiaries of the company, which comprise
South
System, operate electric, gas and transportation*
supplying
properties
stock
/
——
p.
175,
Corp.,
Service
common
"
$11,572,760
—V.
company's
purposes.
Public
in
common
1125.
p.
Period End. Feb. 29—
Co.,
lour
on
•
BUSINESS—Corporation is a public utility holding company with
following operating subsidiaries:
Arkansas Power &
Light Co.,'
Power
& Light
Co., Mississippi Power & Light Co.
and*
Orleans
175,
interests
tBased
Inc.
Sales
the
"The
minority
to
Service
——
Louisiana
Dew
applicable
Public
21
"
construction:
the
$2,258,963
$1.28
$1.49
number of shares outstanding in respective
$2,204,666
taxes
income
operating
Net
Net
,
and Merrill Lynch,.
'
471,905
share—
,
(W. C.) Murphy Co.^-February Sales Rise—
The issue was awarded on
their bid of $21.48 per share..
$21,106.
average
upon
treatment .plant at
$21,439; Lehman Brothers, $21,335;
and Union Securities Corp. and Equitable
Corp., $21,239;
Corp.
common
per
shares
revenues
Operating expenses
Montgomery Ward & Co., Inc.—February Sales-
Offered—Blyth &
& Co.
$2,598,070
339,107
England Telephone & Telegraph
More
Peabody
—
—
common
Month of January—
Large
—V.
(jointly),
Pierce, Fencer & Bcane
First
on
Kidder,
were:
of
Sales
used
Co., Inc., headed a nationwide underwriting group com¬
prising 100 investment firms which on March 20 offered
of common stock (no par)March 19 to the bankers
for
Available
„
207,500
Month of February'—
for public sale 600,000 shares
priced at $21.95 per share.
surplus
$2,126,165
$2,529,001
324,334
of consolidated in*
-——.———-——
periods,—V. 175, p. 612.
128,128
per
Orleans
1
Utilities, Inc.—Stock
South
to be
are
from filing
dividends.———
11,258,378'
1,794
*
net income...
Consol.
in
per
$1,877,549
v /
651,452
———
to
Balance
3,502,811
tax
income
tEarns.
Airz.—Files With SEC—
unit, without underwriting.
The
for land purthases and operating capital.
at.
891,571
3,323,502
11,406,688
12,417.412
146,749
New
3,217
expenses
Federal
units of one debenture notes and 250 common'
and/or fiye shares of preferred stock, and 250 common shares,
cents),
642,122
804,984
2,328,113
income:
■—**'
return
tax
Balance
redeemable
10-year
706,394
from
income
Net
2,989,651
3,499,594
v
—
Total
Total
debenture notes (in'
$500 each), 1,180 shares of 6Va%
cumulative' pre¬
$1001 and 109,000 shares of common stock (par- 20
5'/2%
of
$5,901,384
Operating
March 7 filed a letter of notification with the SEC
on
$100,000
$6,799,316
Credit resulting
"Based
;
income
"Portion
The
205,881
other deducs. & Fed. inc. taxes
England Gas and Electric Association—
Provision for Federal income taxes
—
—V.
covering
141,919
New
2,989,651
3,499,594
subs..—
subs.
of
Other
in V. 175, p.
Mohawk Farms Co., Phoenix,
$6,657,097
Subsidiaries
Equity of Co. in net inc.
$5) at $11.25 per share was
quickly oversubscribed and the books closed. See
1125.
$5,695,503
—
—_
—
:—
deductions
Other
537,471
14.018,949
3,427,072
400,384
—
—
of
—
Middle South Utilities, Inc.—
March 12 of 400,000
The public offering on
—
20,294.076
294,654
1951
■
interests
inc.
net
EARNINGS
1952
income
Net inc. bef.
♦Earnings
Mississippi Valley Gas Co.—Stock Offering Oversub¬
scribed
.4,811,681
90,587
-
Equity of company in
1952—Month—1951
1952—7 Mos.—1951
$2,194,491
$1,945,778 $20,670,383 $18,006,518
'
'
'
'
1
'
n
?
'*•-
OF
——i $34,361,606 $31,539,271
27,704,509 25,843,768
income
Other
368,134
5,707,713
Operating
Preferred
Miller-Wohl Co., Inc.—February Sales Increase—
Period End. Feb. 29—
Operating expenses
76,925
Balance
■"Minority
STATEMENT
COMPARATIVE
27,812,716 113,011,747 101,621,451
22,912,495 92,371,358 ,83,099,279
18,522,172
NEGEA Service
and its subsidiary service company,
12 Months Ended Jan. 31—
1952—12 Mos.—1951
S
$
$
Gas & Electric Association—To Increase
Off—
Operating revenues
,
March 11 filed a letter, of notification with .theBSC covering the above mentioned 1,100,000 shares of common stock.
•
on
company
on
stock at a price of $100 per share.
i
now has outstanding 1,000 shares of common stock,
parent.
It further seeks authorization to pay compensa¬
tion at the rate of 6%
for the use of all capital procured by the sale,
of common stock, including that represented by stock now outstanding.
Proceeds of the additional financing will be used for working capital.
The
SEC
has
given interested persons until March 28,
1952, to
request a hearing upon the application.'
1,500
•■^346,313
—_
to public
remaining
registration
SEC
Service
NEGEA
1,500'
1,500
1,500
88,540
income
divs.
the
and
for
from
removed
all held by the
come
Pfd.
subscribed
were
were
This association
ACCOUNT
INCOME
.
income
Gross
Int., etc., deduct,
1,100,000 shares of common stock (par 10 cents) at
25 cents per share.
.
The pet proceeds are to be used to acquire and develop oil and
fered
The
shares
649
1,500
20,640,389
(net)
income
Other
Co., Chicago, 111.—Stock Of¬
Mid American Oil & Gas
shares
69,351
1,500
4,900,221
(net)
income
Stock Subscriptions—Of
—
par common
86,309
for
Co.
shares of common stock (no par value) re¬
cently offered to common stockholders at $20 per share,
1,500
5,794,022
revenues
lease of plants
oper.
only.—
1,500
$
taxes—
and
Machine
Britain
New
3,810,183
Co.
Gas
Corp., have applied to the SEC for an order authorizing NEGEA Service
to issue and sell to the parent an additional 1,500 shares of its $100
30,470,835
24,676,813
revenues.
exTps.
Oper,
3,810,183
518.
2,000
1,500
1952—3 Mos.—1951;
Subsidiaries—
Operating
Oversub¬
3,810,183
tNational Fuel
share.
minority
deducting
p.
the 70,000
'
fered—Greenfield & Co., Inc., on
175,
shares
common
"After
#
Operating
gas
tNumber
V.
New England
Grant-Brownell & Co
Hooker & Fay—
•—
Miller & George.——
2,700
Period End. Jan. 31—
2,286,110
$0.60
share
Investment in Unit—Gross Up—Net
H. L. Emerson & Co., Inc.
Co...:
Skaggs &
2,667,128
$0.70
2,000
2,000
2,000
2,700
2,700
Co
&
Co..
$0.88
3,048,146
$0.80
March 7.—V. 175, p. 423.
Crockett & Co
CONSOLIDATED
shares of
4.45% cumulative preferred stock (par $100) at $102.25.
per share, was oversubscribed and the books closed. See
details in V. 175, p. 1124.
&
Davis,
capital purposes.—V. 175, p. 812.
presently outstanding for working
Collins
Davies
'
•("Dividends declared per
;
2,000
2,000
2,000
2,000
2,000
2,700
;
3,340,717
$1.23
("Dividends
2,000
Inc.
Bingham, Walter & Hurry,
each
for
$3,631,953
4,672,630
2,000
2,000
3,500
Co.—
&
purchase
$4,995,918
$1.19
———
Woolfolk & Shober__
Geo. G. Applegate &, Co.—
Barrow, Leary & Co
Caldwell Phillips Co..
C. C. Collings and Co.,
Mason,
Inc.
Straus,
$5,230,258
4,521,473
share—
per
Co.
Stix & Co.—
Sweney Cartwright & Co.
3,500
3;500
Stringfellow—
n
after taxes.
income
income
"Net
1949
1950
Seasongood & Mayer
Smith, Moore & Co.——
Stephenson, Leydecker &
3,500
Roney & Co
&
Scott
&
&
taxes
.
3,500
3,500
3,500
—;
———
Newton
M.
before
-
—
Operating
- Breckenridge
; ;
& Co. ——2,000,
Raffensperger, Hughes Si
Co., Inc. —
—
2.000
-
West &
Inc
Brothers
Mason
Taxes
McCourtney
-
3,500
Whiteside,
Chace,
711.
p.
4,500
4,500
3,500
Cabell & Co—
Brooke & Co
1951
1952
Si
—4,500
Henry F. Swift Si Co.__„
Wagenseller & Durst, Inc.
s
Sales Decrease
Co., Inc.—February
Stores
Mercantile
Co
Meyer
_!
Pox
income
$42,295,517 $36,418,799 $30,170,410
12,164,2S6 10,562,835
7,540,632
6,934,038
5.566,917,
3,908,674
revenues
Operating
"Earned
2,000
Inc
Fewel Si Co
Hallowell, Sulzberger & Co.
Waldo Hemphill & Co.—
John B. Joyce & Co..—
Kalman & Co., .Inc——
4,500
4,500
4,500
Co.—
&
Brothers
Stern,
Bianch,
—v;
-
&
&
Smithers
Stern
Corp.—February Sales Increase—
1952—4 Wks—1951
*952—8 Wks.—1951
$5,557,669 $4,769,918 $9,814,771 $9,541,559
Melville Shoe
174,
4,500
4,500
Co.
Period End. Feb. 23—
—V.
Co
Davis
Cullom
Shelby
F.
gaies
Si
Masten
E.
A
s. K. Cunningham & Co.,
Inc.
Dixon Bretscher Noonan,
4,500
Inc.
1951
Ended Dec. 31—
Operating
———2,000
Inc.
(& Subs.)—Earnings—
National Fuel Gas Co.
2,000
'2,000 '
899,000 shs.
1125.
p.
,
Year
Outstanding
2,000,000 shs.
(par 10 cents)-;
stock
—V, 175.
.
FINANCING-
Authorized
Common
Co.,
shares of its common stock.
CAPITALIZATION GIVING EFFECT TO PRESENT
.
-
-
new
was organized in Delaware on Feb. 6, 1952,
engaging in the business of packing, contracting
of
purpose
issuing in payment therefor 600,000
Campbell, McCarty & Co.
Lane,
Mackall & Coe__/
711.
p.
4,500
Olds——-——
Space and
&
Co. ———-—
Bioren & Co.-————
purchase
to
packing of and selling and distributing food products.
The corporation has purchased the business of Frozen Dinners
-2,7,00
2,700
2,700 *
2,700
Baumgartner. Downing &
the
for
2,700
2,700
2,700
4,500
used
be
to
are
the
2,700
2,700
2,700
4,500
4,500
Corp.
Cleveland
First
Goodwyn
Corp.—February Sales Rise1952—Month—1951
1952—2 Mos.—1951
$6,942,893 $6,278,665 $13,292,539 $12,550,661
Period End. Feb. 29—
Sa.es
^
Brush, Slocumb & Co. Inc.
Weedon & Co.—
1952, to
March 27,
Brothers
Aimstedt
proceeds
net
BUSINESS—Corporation
2,700
2,700
2.700
2,700
6,500
4,500
«
for working capital.
and
equipment
(par
issue of 299,000 shares of common stock
an
cents) at $1 per share.
PROCEEDS—The
.
3,700
Co., Inc.
—
Webster & Gibson—,
C. T. Williams & Co., Inc.
Wullf, Hansen & Co.——
Co.,
&
lation"
10
2,700
Robinson and Lukens
Dallas Rupe & Son—
Vainedoe, Chisholm &
6,500
6,500
1
Johnson
McCrory Stores
/"
Crowell
,
hearing.—V. 171, p. 1668.
a
Co
Shepard
Inc,
banks.
(now
SEC
The
request
—
& Co.—
McDonald
bear the prime rate
would mature in six months and
3 %), •
has given interested persons until
notes
new
interest
6,500
6,500
6,500
Corp
Hill Richards & Co.—
and are now held by five
April 1, 1952,
which mature
amount
8.000
8,000
Cooley & Co
R. L. Day & Co
Hayden, Miller &
capital.—-V, 174, p. 1695.
corporation has applied to the SEC lor authorization to issue
upw
notes in the
aggregate ajnount of $2,700,000, the proceeds of
which would be applied to the payment of five notes aggregating that
of
&
American
Swiss
The
The
Bissell
Laird,
Corp.—Files With SEC—
The corporation on March 5 filed a letter of notification with the
SEC covering 1,000 shares of common stock (par $1) to be offered at
$100 per share, without underwriting.
The proceeds are to be used
'
—Weber-Millican Co., on March 14 offered "as a specu¬
2,700
2,700
.
.Co.-/————•
Kirkpatrick-Pettis Co.—
Mason, Moran & Co
McAndrew & Co.. Inc
i
McDonald-Moore & Co.—„
Moore, Leonard & Lynch
Mullaney, Wells & Co—
Paine-Rice & Co
Peters, Writer &
Christensen, Inc
15,000
Henry Herrman & Co
capital.—V. 174, p. 719.
Lowell Electric
Kidder & Co
M.
A.
2,700
Foster & Marshall
Maxfield H. Friedman.,/—
Grande & Co., Inc
Wm. P. Harper & Son &
20,000
20,000 «
20,000 r
Pittsburgh, Pa.—Stock Offered
Foods Corp.,
National
.
2,700
A. G. Edwards & Sons—.*
Fahey, Clark & Co.-/—--
60,000
Shuman, Agnew & Co.——
Ames. Emerich & Co., Inc.
2,700
Dempsey-Tegeler & Co
*
.
60,000
—
—
American
Loch-Lynn Gas
working
:
fund
sinking
Co., Inc. See V. 175, p. 1125.
Shares
83,500
—
Co.,-
&
Barney & Co,_^__
Securities Corp.
Smith,
The
for
Ripley
3%%
$15,000,000
of
promissory notes due March 1, 1977 with Prudential In¬
surance Co. of America was arranged by Dillon, Read &
managing underwriter.
is the
Inc.,
Co.,
Shares
Corp.—Registers With SEC—
The corporation
on March 13 filed a registration statement with
the SEC covering
115,000 shares of cumulative preferred stock 1952
convertible series ($10 par, convertible through March 31, 1902),
<
The stock is to be offered for public sale through an underwriting
group headed by Riter & Co.
The dividend rate, pubhc offering price
and underwriting terms are to be supplied by amendment,
'
•
Net
proceeds of the financing will be utilized by the company as
working
7,500,000 shs.
6,650,000 shs.
underwriters named below severally have
to purchase all of the common stock.
Blyth
Placement—The
Register Co.—Private
Cash
placement
recent
value)..,.—.—
par
made
&
Liberty Loan
additional
(no
stock
Baseball League.
International
Outstanding
Authorized
Common
National
FINANCING
EFFECT TO PRESENT
GIVING
CAPITALIZATION,
Baseball Club, Inc.—Files With SEC—
The corporation
on March 5 filed a letter of notification with the
SEC covering 7,500 shares of common stock and 2,500 shares of pre¬
ferred stock to be offered at par ($10 per share), without underwriting.
The proceeds are to be used to purchase a franchise In the Western
Lewiston (Ida.)
"in
of the club's stock (not included
will be applied in the
estimated
of $1,004,875 to the .construction of a racing plant and
balance used for working capital and to meet
any costs over
above
the estimate.
The plant site consists of 508 acres of
,amount
improved
border
•
M.
land
in
Dona
Ana
County,
Albuquerque, and Lawson E. Stiff,
rators and original promoters of
Mr
(near the Texas
of $19,750.r
C. Badger, of
of Albuquerque, were the incorpo¬
the club.
Dr. Miller is President,
invested $31,398.86 in the corporation and received
shares, and Badger $22,750 and received 27 shares (the 58
Prestridge has
31 common
New Mexico
un¬
from El Paso), acquired at a cost
of Alamogordo, New Mexico; Harry
and six miles
P.-Presfcridge
the
and
Volume 175
Number 5101
.The Commercial and Financial Chronicle
.
.
(1225)
New
York
Formation
of
Oil
Texas-produced
March
Terminal Co., Inc.—rOrganized—
this
of
corporation
fuel
oil
establish
to
for
York
New
underwater
an
City
Ohio Bell Telephone Co.—Earnings—
announced
was
Month of
supply
3.
The corporation, organized by Dallas and N. Y. City interests, plans
to build the first terminal off Manhattan Island and store 75,000,000
gallons
to
of
fuel
provide
winter
The
trucks
Fuel
Corp.,
Service
to
oil
and
man,
joint
a
will
be
spokesmen,
to
Federal
Other
New
York,
Mekay,
by
with
Col.
O.
President
Chairman
the
of
Dallas
some
and
Mr.
Mekay
already
been
Streets
be
franchise
a
negotiated
the
on
said
East
well
as
the
City
of
underwater
Federal
5,355,671
office,
Room
from
it
to
up
1540,
of
(EST)
noon
Broad
15
$12,000,000
St.;
Bonds—
on
March
on
receive
24
New York 5, N.
mortgage bonds
first
Y.,
bids
for
due
$5,516,865
been
the
Brown
&
Sons
shares of
Cloth
175,
Offered
Stock
—
Alex.
—
11
publicly offered 22,000
(par $1) at $13.50 per share. Of
stock
this total, 14,667 shares have been sold by the company
and 7,333 shares by a stock holder.
PROCEEDS—The
tional
planned
capital.
from
plant
total
A
July
1,
proceeds
net
$2,048,000
to
1946
000,
from
by
BUSINESS—The
wire.
provide
spent
of
Its
founded
screening
from
1892, is a leading manu¬
bronze, monel and aluminum
York, Pa.
PRESENT
TO
Authorized
4%%
notes
unsecured
5%
cum.
6%
non-cum.
Common
pfd.
stock
Effective
each
The
SEC
,
corporation
March
on
filed
12
covering 50,000 shares of class
share, without underwriting.
purchase bus
equipment and for
letter
a
A
per
of
notification
stock
common
The
proceeds
of
The
of
$1)
(par
stock
common
stock
common
the
1952,
3,
of
company
3,900 shs.
3,350 shs.
115,647 shs.
of
$1
no
value
par
whereby
for
exchanged
was
10
semi-annual
Instalments of $40,000 from July 1,
1952 to Jan. 1, 1964, and the
balance of $240,000 on Jan. 15, 1964.
In addition, the company is
obligated to pay on Oc0, 1, 1952, an amount which, rounded off to
the nearest $1,000, is as close as may be to 5%
of the amount by
which the net profit of the company for its fiscal .year ended June 30,
1952, exceeds $75,000, and on Oct. 1, 1953, and anntfally thereafter an
amount which, similarly rounded off, is as close as may be to 10%
of
the amount by which the net profit of the company for its preceding
year exceeds $75,000;
provided, however, that the payment which is
contingent upon earnings shall not in any .year exceed $80,000, and
that all such payments shall be applied to the redemption of the note
in the inverse order of maturity.—V.
175, p. 1125.
is payable in fixed
note
bankers
to
the
offered
be
to
are
with
at
used
Period End. Feb. 29—
$10,401,421
—V. 175,
—V.
613.
p.
Newmont Mining Co.—Plans 100%
The
stockholders
Stock Dividend—
101.92%,
plus
the
interest.
accrued
issue
March
on
18
first
the
the
net
proceeds
treasury funds pf the
to
retire
of
shoj^term
part
construction
of
from
bank
of
loans
construction
a
sale
will
bonds
become
which proposes to
company
obtained
to
and
program
use
for
commercial
erties,
industrial
central
permit
including
throughout
purposes
California.
the
To
to
the
company
an
finance
recent
fair
a
in
large
a
increases
recover
earn
V.
For
the
12
PLANS
able
STOCK
first
bank
the
months
of Pacific Gas
in
Dec.
Electric
31,
Co.
part
in
return
stock
in
the
its
firm
to
gross operating
$279,498,730.
plans
future
near
commitment
to
First Boston
retire
to
basis,
amounts
to
purchase
series
of
below
U
have
from
bonds
severally
the
set
for
the
2,530,000
Chas. W. Scranton & Co.
Co
&
for
each
share
then
outstanding.—V.
171,
Alex.
Quarter Ended Jan. 31—
of
admin,
products
Operating
general
410,360
$976,561
80,789
$1,809,946
203,601
$1,057,350
$2,013,547
334,064
436,441
400,000
983,900
profit
Total
income
___
deductions
Taxes
income
on
—
& Sons____
duPont &
Net
profit
profit
—V.
175,
;
share
per
$323,286
$593,206
$0.30
Indianapolis
Stroud & Co., Inc
Baker, Weeks & Harden
1,100,000
800,000
The corporation on March
$40,000,000
of
13 received SEC authorization to issue
unsecured
the
remainder
plant.
The
notes will bear 3%
V.
175,
of
as
of
to
for
1952
banks
construction
notes
during
21
interest
funds
193,000
Stix & Co
193,000
Hayden, Miller & Co.—
Auchincloss, Parker &
660,000
A.
Redpath
McLeod, Young,
550,000
Chace,
550,000
& Winslow,
Davies & Co
Schmidt, Poole & Co
The
Robinson-Humphrey
Co., Inc.
S.
Smithers &
mature
and
March
1,
and
1953.—
&
Courts
&
Cartwright
Sweney,
385,000
385,000
385,000
credit
has
received
now
commercial banks,
has
for
SEC
in
the
authorization
amount
of
First
renew
$42,000,000
period of nine months
a
to
from
a
line
with
favorable
in
the form
market
authorized
of
conditions
construction
has
stock
common
then
been
prevail,
finally
as
and
soon
as
the
GIVING
J
June
3%
bonds
due
Dec.
3%
bonds
due June
Series
L
3%
bonds
due June
1,
Series
M
O 3%
Series
bonds
due Dec.
bonds
3%
Series N
due Dec.
bonds due Dec.
Series
determined and certain rate
P
Series
of
Q 27/8%
2%%
Series R
1024.
1966——
1970
1,
3%
due
bonds
bonds due
1971
1974
1,
1979
1,
1977
1975
1,
1,
June
Dec.
1,
bonds due June
3V8%
3%
1981
1980
1,
bonds
due June
1,
,—
1982
1983—
Series T 2%%
bonds due June 1, 1976
Series U 3%% bonds due Dec. 1, 1985
Northrop Aircraft, Inc.—Quarterly Sales—
Period Ended Jan. 31—
sales
Gross
—V.
175,
p.
,
1952—3 Mos.—1951
Bank
loans
First
Preferred
1952—6 Mos.—1951
$42,591,617 $18,672,837 $80,970,608 $33,238,249
919.
6%
first preferred
Other
operating
operating
Net
Net
—V.
expenses
income
Federal
after
1952
1,017,281
930,397
taxes
812,006
751,623
$1,180,475
$1,300,440
1,022,341
charges
1,115,566
175, p. 919.
preferred stock, cumulative-,
first preferred stock, cumulative
redeemable first pfd.
-—
*In
of
the
creases
has
Official Films, Inc.—Transfer Agent—
Chemical
transfer
Bank
&
Trust
,New
York,
has
been
appointed
Shares
stock
(par
$25)
-
4,211,662
1,173,163
400,000
2,500,000
§1,600,000
1,500,000
4,211,662
1,173,163
400,000
2,500,000
§1,586,014
1,500,000
31,
1951
authorized
§8,615,175
total of
a
by
pursuant
the
to
the San Joaquin bonds.
such
The
basic
March
6 by D. C.
Burnham, Vice-President,
Solex, the new greenish tint heavy
approximately the same heat and
Vi-inch Solex plate glass product.
It
will
be
for
will
Solex
find
cut
sizes not to exceed
manufactured
plate
glass
in
only
15
indicates
square
thickness,
one
that
the
new
a
ready market in glazing of publio
construction, offices, schools, hotels,
applications where
the
perfection of
polished
requirement," Mr. Burnham said.
home
new
a
especially
Solex
the
thickness.—V. 175, p.
same
1126.
stock
March
on
from
$15
12
par
value
no
a
per share
approved
stock
and increased
the
changing
to
a
stock
authorized
the
common
having
number
of
a
par
shares
It
will
to
necessary
exchange
the
presently
stock
outstanding
no
certificates for certificates
reflecting a par value of
share, said Thos. W. Delzell, Chairman of the Board.—V. 175,
1126.
p.
be
not
value
$15 per
,
Pressed Steel Car Co., Inc.
Year Ended Dec. 31—
Net
11,356,498
1950
$50,434,966
Profit before inc. taxes.
Prov. for Fed. & Foreign
income
Net
(& Subs.)—Earnings—
1951
sales
1,762,869
taxes
1949
*715,234
541,865
1,811,348
121,958
*$900,988
As
175,
of
pany
of
321.
p.
March
will
Cr371,727
$1,689,390 *$2,270,841
"Deficit.
—V.
*2,642,568
185,754
$1,221,004
profit
1948
$16,828,137 $41,279,936 $57,641,240
19,
have
John I. Snyder, Jr., President, stated that the
benefit of a loss carry-forward for tax
the
com¬
purposes
approximately
$1,025,000
credit of $2,290,000.—V. 175,
as
well
p.
321.
as
an
unused
excess
profits
tax
Progressive Fire Insurance Co., Atlanta, Ga.—Files—
The
company
covering
10,901
stockholders of
Unsubscribed
share.
The
p.
on
March 7 filed a letter of notification with the SEC
of capital stock to be offered on April 1 to
shares
record
Feb.
shares will, be
proceeds
are
to
11
at $25
per
share, without underwriting.
publicly
offered
be
to
used
on
April
increase
15
volume
at
of
$27.50
per
business.—
1807.
None
20,000,000
$57,667,000 In short-term bank loans
board of directors and its executive com¬
authorization the company has out¬
standing $24,367,000 in bank loans on 3% ninety and sixty day notes,
of which $7,667,000 was obtained to provide funds for payment of
and
sale.
other
stockholders
of
V. 170,
opinion of counsel for the company, the board of directors
company may from
time to time authorize such further in¬
of the bonded indebtedness of the company as they deem fit.
been
mittee
for 2.000,000
shares
of common
stock,
par
value
share, of which 1,358,800 are outstanding.—V. 174, p. 277.
agent
10 cents per
Co.
Outstand'g
the
tSince Dec.
The
cumulative
first
Common
limited
a
1,500,000 to 2,500,000 shares.
There is no immediate plan for
issuing any of this additionally authorized
capital stock.
The 250,000
shares
now
in registration
are
the remainder of shares
previously
'
stock, cumulative—
5% redeemable first pfd. stock, series A, cum.
4.80% redeem, first pfd. stock, cumulative—
Redeemable first pfd. stock, cumulative (un¬
classified in series)'
1951
taxes
income
stock,
necessary
authorized.
$927,000
18,669,000
23,839,000
109,548,000
77,975,000
48,182,000
11,250,000
24,088,000
67,459,000
70,375,000
77,520,000
77,475,000
55,000,000
JNone
*7,667,000
$25)—
5%
$11,325,186 $10,375,845
8,315,424
7,393,385
revenues
(par
5%
Northwestern Bell Telephone Co.—Earnings—
Month of January—
(short-term)
stock
on
from
110,000
Shares
5V2%
Operating
Operating
The
value
PRESENT FINANCING
1,
1,
Series S
matters have been concluded.—V. 175, p.
due
the
*$800,000,000
mortgage
bonds
have
Portland General Electric Co.—Stock
Increased, Etc.—
par
EFFECT TO
Series K
provided
amount
refunding
I 3'/2%
Series
eight
March
debentures
and
Series
of
22, 1952.
Such extension will be evidenced by notes bearing the "prime" rate of
interest (now 3%).
It is represented that the notes will be replaced
by permanent financing, which will also provide additional funds for
construction,
product
glass of
capital
110,000
not
to reduce the intensity of solar
radiation,
actually takes the heat out of sunshine without
sacrificing the light transmission characteristics of
high quality glass.
In some
instances, it actually increases visual properties over regular
137,000
110,000
spon¬
possesses
Solex
factories,
Manufactured
sheet
385,000
Authorized
company
which it
on
demand
numerous
137,000
._
Davis, Skaggs & Co
Strader, Taylor & Co.,
Inc.
Wagenseller & Durst,
Inc.
385,000
Co
CAPITALIZATION
Northern Natural Gas Co.—Bank Loans—
The
initial
Pennvernon
&
Co.
Webster & Gibson
550,000
Corp.—
Watts & Co.—
137,000
Whiteside, West
Inc
550,000
550,000
American
165,000
Co
550,000
Co.
Boyce
Fahey, Clark & Co
Folger, Nolan Inc.—
Granbery, Marache & Co.
1024.
P.
Bros.
Swiss
utility
"The
137,000
Weir,
&
Brothers
laboratory
Heat-Absorbing Qualities—
137,000
137,000
Masten
E.
Almstedt
165,000
Co.—
molding
does
even
as the
immediately available in
made
Pennvernon
plate glass is not
E. M. Newton & Co
Co.__„_
Co
sale,
-inch.
and
Kirkpatrick-Pettis
Ohio
Baker,
needed
are
additional
32
buildings,
800,000
Milwaukee
The
for
product
Pennvernon
800,000
The
preform
involved
Pennvernon
as
glass
193,000
Co
fabricator
preforms
193,000
&
Jones
first
the, new
laboratory will be research and development
pertaining to Selectron molding techniques," he concluded.
193,000
Corp.
T.
the
„re"re"ucJn£ ProPe,rtles
be
will
Irving Lundborg & Co.__
H.
the
known
j
8
.
800,000
Michigan Corp._
Johnston, Lemon & Co._
$7,664,204
of
drawn
feet.
&
800,000
First of
F.
Niagara Mohawk Power Corp.—Notes Authorized—
Share
Bond
T
193,000
193,000
Co.
1,100,000
;
be
glass, It was announced
fi
fiat
247,000
&
J. J. B. Hilliard & Son__
Stein
sell
Slocumb
Inc.
1,100,000
$0.55
___
519.
p.
Brush,
1,100,000
Inc.
Net
Inc.
Co.,
Newhard, Cook & Co
1,100,000
Co.
&
$8,460,990
the first time,
the functional characteristics of Solex
heatabsorbing,, glare reducing plate glass, introduced
by this company last
December,!' have been successfully imparted to a flat
drawn
sheet
302,000
&
Riter & Co..
1951
550,392
expenses
income
Other
Co
&
Sullivan
Hayden, Stone & Co
$14,709,514 $14,221,702
13,182,561
12,001,396
sold
and
Brown
Francis I.
1952
sales
Cost
Sell.,
Other
Dodge
Bosworth,
.Laurence M. Marks & Co. 1,650,000
1463.
Newport Steel Corp. (& Subs.)—Earnings—
Net
Pressprich & Co._ 2,310,000
& Burr, Inc.
1,980,000
1952—2 Mos.—1951
$3,764,850
For
247,000
stock
of
W.
to
New Glass With
330,000
Coffin
1952—Month—1951
to
manufacture
385,000
Starkweather
247,000
247,000
share
one
the
where
385,000
Shuman, Agnew & Co.__
of
712.
believed
procedures
2,530,000
general expansion of
additional ships.—
purchase
preform
function
$385,000
3,250,000
the
thoroughly explore his own preforming techniques.
technique of molding is used to produce items such
as
refrigerator
compartments, helmets, chairs, drawers, and many
types of housings and structural
parts.
"Although customer service will be a
secondary feature of our
preform laboratory
functions," Dr. Gerhart stated, "we do not plan
forth
Dick
Merle-Smith
is
equipment
Wertheim & Co
Drexel & Co
175, p.
instances
Prescott, Shepard & Co.,
Inc.
include
Saxon
320.
p.
re¬
to
Laird, Bissell & Meeds__
for
including
by a polyester resin manufacturer has been put into
operation by
company's
paint
division, at its
Milwaukee
(Wis.)
research
laboratory, it was announced on March 10 by Dr. Howard L. Gerhart.
Director of Research.
Designed primarily to expedite research and
development problems
pertaining to the company's series of polyester resins marketed
under
the
trade
name
"Selectron," the new preform laboratory is also
being used to find the solution to customer
preforming problems in
agreed,
company
offered,
now
Silberstein.
Mr.
plans
this
rev¬
Kalman
of
at
distribution
said
Pittsburgh Plate Glass Co.—Adds New Laboratory—
short-term
a
Corp._$9,627,000
&
of
purchase
operations,
What
175, p. 920.
The
the
sored
redeem¬
issue
1952—2 Mos.—1951
Philadelphia Suburban Transportation Co.—Deben¬
tures Placed Privately—The
company has sold privately
through Brooke & Co., $300,000 of 4J/2% convertible de¬
bentures due 1967.—V. 175, p. 920.
":v
—V.
1952—Month—1951
corporation's
The
named
4 000.771
712.
$4,356,119
—V.
of
of $7,667,000 obtained to provide funds
Joaquin Light & Power Corp. unifying and
bonds on March 1, 1952.
principal
3,493,011
Peoples Drug Stores, Inc.—February Sales Up—
prop¬
amount
PURCHASERS—The purchasers
a
total
company
3,469,679
$5,080,896
Silberstein,
175,
operating
on
San
funding mortgage
on
1951,
amounted
FINANCING—The
the
of
ended
&
preferred
loan
payment
3,816,099
$4,633,458
Period End. Feb. 29—
part
1,650,000
p.
-
The
additions,
company has increased its gas
rates and has applied to the California Public Utilities Commission
for authority to increase its electric rates.
enues
26,589,428
3,004,000
3,126,000
taxes
acquisition
shipping
program.
and
and
and
1951
30,953,233
taxes
expansion program,"
temporary
Clark,
rate
stock
a
also
President, on March 12 announced the corpora¬
100%
ownership of the Saxon Steamship Co.
of
all
outstanding shares.
The
steamship
company will become a wholly owned subsidiary of Pennsylvania Coal As
Coke Corp.
"This is still another step in the corporation's aggressive
BUSINESS—Company is an operating public utility engaged prin¬
cipally in the business of generating, purchasing, transmitting, dis¬
tributing and selling electric energy and natural gas for domestic,
expenses
D.
through
part
equal
Co., Inc.
Farwell, Chapman & Co.
declare
has
will'
1952
;
Sales
1,980,000
to
tha
Pennsylvania Coal & Coke Corp.—Acquisition-r-
and
R.
intention
an
and;
$59,036,588 $56,458,106 $119,348,642 $120,021,435
175, p.
L.
as
3%s were:
Blyth & Co., Inc.,
Inc., 100.554.
refunding mortgage bonds, series U, are dated Dec. 1,
1951, and are subject to redemption, in whole or from time to time
in part, at the option of the
company, for other than sinking fund
purposes, on the first day of any calendar month, on 3Q days pub¬
lished notice, and for sinking fund
purposes on any June 1 or Dec. 1,
on
60 days
published notice, at the principal amount and accrued
interest, plus a premium on the principal amount.
The
income
operating
tion's
Competing bids for the bonds
101.15; and Halsey, Stuart & Co.
Weeden & Co., Inc
its
followed
President
175, p. 920.
—V.
their
on
tors
has announced
This
both
$42,528,790 $38,144,003
expenses
Per. End. Feb. 29—
The
May 5, 1952 will vote on a proposal to increase
the authorized $10 capital stock from
1,350,000 shares to 2,700,000
shares.
Should stockholders approve the proposal, the board of direc¬
on
been
revenues
Sales
underwriters which
Bear, Stearns & Co.:
3,250,000
Equitable Securities Corp. 3,250,000
$9,295,750 $19,957,306 $18,373,496
has
(J. C.) Penney Co., Inc.—February Sales Ud—
below:
1952—2 Mos.—1951
1952—Month—1951
Sales
at
awarded
were
respective
(J. J.) Newberry Co.—February Sales Rise—
Treasurer.
who
to
be
bid of 101.159.
northern
value.
par
principal of the unsecured
recapitalized,
was
offered
were
financing
$1,200,000
„
slis.
7,500
elected
Bliss,
relinquishing
Net operating income
Net after charges
first and refunding
mortgage bonds, series U, due Dec. 1, 1985. The bonds
amount
7,500 shs.
-
$100)
been
M.
was
Pacific Telephone & Telegraph
Co.—Earnings—
working capital.
Boston Corp. headed a group of 61
March 19 offered $55,000,000 3%%
of
175,000 shs.
(par
has
Henry
he
Month of January—
Federal
PROCEEDS—The
FINANCING
Outstanding
$1,200,000
$100)
(par
stock
March
share
shares
stock
pfd.
earnings.
located at
are
EFFECT
GIVING
reinvested
and
$160,000
in
steel,
manufacturing facilities
CAPITALIZATION
expansion
plant
is
were financed partially by
aggregating approximately $1,400,-
company
company,
insect
complete addi¬
working
additional
for
additional
an
accumulated depreciation reserves
facturer
to
used
be
to
been
31, 1951, and
These expenditures
insurance
an
and
has
Dec.
planned for this year.
loans
to
are
expenditures
of
by
Secretary and Clerk to succeed Mr. Billings and
Controller.—V. 173, p. 1481.
as
Operating
Operating
1024.
p.
4,551,745
March
on
common
Co.
Billings
that
elected
continue
Pacific Gas & Electric Co.—Bonds Offered—The First
Wire
B.
March
175, p. 320.
York
stock unclassified
the Treasurership and in
future would devote his entire
energies to the Presidency.
Theodore R. Peary, who has been with the
company since 1942
Other
$2
New
preferred
Pacific Mills—New Treasurer Elected—
Oriole Motor Coach Lines, Inc.—Files With SEC—
5,126,080
n
$5,988,537
4,865,094
first
Publicker Industries Inc. — Stock Offered —
Offering
of 300,000 shares of $5 par value common stock was made
on March 18
by an underwriting group headed by Mer¬
rill Lynch, Pierce, Fenner & Beane. The stock was
priced
at
$15.12y2
per
share.
Of these shares 240,000
being
Harry Publicker
shares, and 60,000 are being sold
by S. S. Neuman, President of the company, who owns
sold
for the
which
♦
5%
1, 1982.
3,721,000
taxes
redeemable
of
as
of
Dwight
The company has received SEC authorization to issue and
sell, at
competitive bidding, the $12,000,000 of bonds, the proceeds to be used
to retire $2,500,000 of short-term bank loans for construction
purposes
and to finance, in part, the
company's 1952 construction expenditures.
31,177,049
4,888,000
Net operating income
Net
after
charges
—V.
1,401,527
1951
33,266,777
taxes
Other operating
$1,466,241
1,391,321
will
company
its
—V.
1952
expenses
income
$1,437,362
income
919.
$49,498,985 $45,540,994
revenues
Operating
1,189,887
799,362
charges
p.
purchase
has
Co.—Earnings—
Month of January—
Operating
1,426,703
929,125
Oklahoma Gas & Electric Co.—Bids
ready by next winter, he added.
New York Telephone
_
taxes_____
operating
175,
The
36th and 37th
terminal should
storage
series
announcement
will
York
New
between
property
as
The
River.
from
series
Dec. 31, 1951 have
subsequently been classified in tha
redeemable first preferred stock, series
A,'increasing ttor
authorized shares of said series to
1,750,000, of which 163 980
shares are reserved for issue to
employees in 1954 under instalment
purchase agreements.—V.
175, p. 920.
1951
Treasurer,
at
Seagraves
in
1952
$12,205,483 $11,434,768 ; '
total
8,412,293
7,979,278
interests,
President.
Col.
income
after
—V.
Seagraves, Dallas
the Stuyvesant firm.
of
expenses
§150,000 shares of the
■
:
operating taxes
Net
Net
R.
Board
* *
revenues
is
particularly during the
ice-bound.
through consolidation of the StuyYorkers,
are
announcement
Benjamin
Seagraves
of
according
purpose,
New
to
barges
formed
was
according
be
The
fuel
and
organization
vesant
Col.
there.
ell
economical
when
January—
Operating
Operating
on
5
:
owns
account
776,917
of
the
Estate
of
are
*
.
The
Commercial and Financial Chronicle
.
.
Monday, March 24, 1952
.
(1226)
€
well-known Quaker trade-mark has been used since 1877.
company is engaged primarily in the manufacture and
The
the sale will accrue
No proceeds from
757,877 shares.
The
ing of cereal products and feeds. As an incident
activities, the company buys and sells grains, owns
to the company.
through
principally engaged, directly or
BUSINESS—Corporation is
notes—-———_
pfd. stock (without par value): >
Not yet classified into Series----—
100,000
$4.75
preferred stock—
—76,268
Common stock ($5 par value)
—4,000,000
,
mature
UNDERWRITERS—The obligations
to
the common stock are subject to certain conditions set
purchase contract. All of the shares must. be purchased
if any are purchased.
purchase
forth
by
the
in
below
underwriters named
the
of
underwriters
the
Shares
Shares
Merrill
Biddle.
15,000
Granbery,
15,000
The
15,000
Singer,
15.000
janney 8c Co._
15,000
Newburger & Co.——»
Ames, Emerich & Co., Inc.
Boenning & Co.
Rollins
Drexel
&
Co.
&
Eastman, Dillon & Co.—
Hemphill, Noyes, Graham,
Hornblower
Weeks
&
Co._
13.500
—„
Republic'Co.
Central
Hayden,
13,500
13,500
12.000
10,000*
10.000
E.'F.
10,000
&
Hallgarten
Stroud
H.
M.
(Inc. )
Co
.
&
Co., Inc.—„
Byllesby & Co. (Inc.)
Stone & Co.Hutton & Co
Jenks, Kirkland & Grubbs-
Marache & Co—
Ohio
Stein
Co.——;
&
Parsons
Bache &
Whelen & Co.
60,000
Inc.--
Co.——-Li--—
Beane——u.
&
ner
Blair,
8.000
6,500
6,500
6,500
6,500
6,500
5,000
5,000
3.000
3,000
Reynolds & Co._———
Pierce, Fen-
Lynch,
Company
Deane & Scribner—
&
Bros.
Boyce„—
——
Lee
Carroll
W.
i
Rodman 8c Linn.
Co.———
Stock Offered—The company on
—
March 15 offered for subscription by common stockhold¬
of.
March
record
of
ers
stock
common
for each
shares held; rights will
seven
The offering has
31.
at $26 per share
13
410,121 shares
expire
been underwritten
by
Chicago 90,
Street,
JcfSw York,
111.,
Bank
Chase National
The
and
the City
of
of
By agreement dated
—
March 5, 1952, the company arranged to borrow $20,000,000
The
from
Prudential
Insurance
Co.
of
America, of
which $10,000,000 will be taken down prior to March 28,
1952 and the balance of $10,000,000 is required to be
borrowed
on
before
or
Dec,
31, 1954.
The 3x/2%
prepayments of $2,000,000
1, 1968.
Feb.
each Feb.
on
Shareholders' Trust of Boston—Registers With SEC—■
SEC
re<ilized
plant.,
Shoe Corp.
Period End.
and used to repay any then remaining balance under the
company's revolving credit agreement to replace money spent in recent
for plant expansion,
to provide funds for additional working
capital and to provide for the higher cost of plant replacement and
that
business..
will
be
commitments
for
to
subscribed
purchase,
for
and
pursuant
company
representative
the
the
in
of
future
development
The
below
named
percentages
stock
common
set
have
opposite
offered
now
their
company,
which
are
Sinclair
William
Blair
Co
&
4.0
._
J.
4.0
Alex/Brown
Julien
C.
The First Boston Corp
Bee
4.0
Beane
,
Rose's 5, 10
See
White,
Weld
A.
Allyn
C.
Inc.
Bacon,
A.
and
Whipple
Becker
G.
Co._
&
!
'. / / \
,
Inc.
Co.
Central
Republic Co. (Inc.)
Equitable Securities Corp.—_
Harris, Hall & Cot (Inc.)
Btemphill, Noyes, Graham,
Parsons
&
Hornblower
W.
Paine,
Weeks—_—
Co
&
Webber,
Curtis
!
Co.
&
Hutton
E.
—
Jackson &
—
___
CAPITALIZATION
GIVING
6%
(non-callable)
Common
stock
•Subject
quirements
3M>%
Of
prepayments
of $300,000
First National
V.
1.5
With SEC—
&
Co
1%
as
to
for
each
the
above
.
pursuant
$10,000,000
>
loan,
at
prime paper,
an
250,000 shs.
4,000,000 shs.
a
179,108 shs.
revolving
credit
Bank
of
agreement
maximum
rate
greater of 2%
York
New
of
agrees,
at
least
equal
31, 1951, loans under the revolving credit
to
businesses
registration
shares of its capital stock.—
75,000
14 filed a
•
revenue
for
the
first
Qtr. Sales Top $6,000,000
quarter
the
of
1952
fiscal
year
was
the company
and
Union
175,* p.
Title
&
50. '..
or
in
the
New Orleans,
Hutchinson,
La.;
will
be
£500,000
Kansas;
Joseph's Hospital
States
United
the
Bonds Offered—
—
and
used
for
construct
to
addition to
an
$600,000
for
The
bonds
in New
secured
are
by
Hutchinson
Orleans,
219-bed
a
the
present
addition
an
St.
to
in Hot Springs,
Ark.
first mortgage
a
and
the properties located
on
Little Rock.
Solar Aircraft Co.—Registers With SEC—
The
SEC
company
March
on
filed
10
covering 120,000 shares of
registration
a
the-
with
statement
stock,
$i par, to be offered for
headed by Smith, Barney &
and
William R. Staats & Co.
The initial public offering price
be fixed by agreement between the underwriters and the issuer oni
basis of the current market immediately preceding such offering.
public sale through
Co.
will
the
common
underwriting
an
group
are to be supplied by amendment.
proceeds of the stock sale will be added to the company's treas¬
Net
funds
and
by at
Surg
The
expected
of
the
over
Paper
each
to
the
business.
issued
of
The
will
the
166,
&
two
Bonus
100th
involves
the
600
to
.....
...
Employees—
of
employe-es
of
approximately
of
(for
government
I
anniversary
number
the
distribution
company's
company
additional machinery
the
by
1127.
p.
The
purposes.
and
will increase present productive
years
175.
approved
the
bonus
a
in
stock
common
commemoration
the
founding of the
shares, and when
3,000
outstanding
shares
common
to-
185,000.
Meyer,
Hirsch
have
of
bring
Maurice
next
Co.—Stock
celebration
corporate
furnished
be
to
40%.—V.
least
stockholders
bonus
general
capital expenditures
own
defense orders)
capacity
for
used
and
that its
equipment
Jr.,
Co.,
partner
and
Harry
of
M.
the
New
Sheely
York
have
Stock
been
Exchange
elected
firm,
directors.—
1396.
p.
Southern Bell Telephone & Telegraph
Co.—Earnings—
Month of January—
revenues
1952
Federal
Other
Net
Net
income
taxes
operating
21,605,161
2,667,326
:
taxes
18,324,027
2,671,427
2,354,035
;
charges
2,082,183-
$3,206,114
$3,708,302'
2,753,715
operating income
after
1951
$29,832,636 $26,785,939-
—
>/»
v
of
3,258,893
j.
agreement
1964.
At
aggregated
1960's
and
1901 as
1870's.
712.
p.
Southern California Gas Co.—Bids Invited—The
Dec. 31—
.
-
—
on'
at present.
The 294,500
shares outstanding on Dec. 31/ 1950. were changed into 589,000 shares
on
May 16,
1951, and an additional 111,000 shares were sold June
15, 1951—V. 174, p. 1896.
' ,,
700,000
shares
com¬
will receive bids up to 8:30 a.m. (PST) on March
24 at Room 934, 810 South Flower St., Los Angeles,
Calif.,
for the purchase from it of $30,000,000 first mortgage
pany
bonds, series
Southern
A. due April
Canada Power
1,
1982.—V.
175.
1025.
' '
Ltd.—Earnings—
Co.,
1952—Month—1951
Period End. Feb. 29—
p.
1952—5 Mos.—1951
$563,926
$535,637
$2,825,248
$2,673,109
Exps., inc. int. & depree.
347.627
321,746
1,740,030
1,639,846
Taxes
124,942
105.844
620,835
516,054
91,141
89,959
455,704
$216
$18,08$
$8,675-
Gross
earnings
:
Dividends
Surplus'
—V.
443,130
$74,079
,
175, p. 921.
New England
Operating
.
„
Federal
1952
.
-
_
income
1951--
$5,381,034
$4,857,392
3,829.014
revenues
Operating -expenses
Other
Telephone & Telegraph Co.—
.
3,589,879
581,360
412,040
______
taxes
_
.
266,844
251^550
$703,816
$603,923
596,174
operating" taxes____
493,553
___
outstanding
Net
Net
—V.
operating
income.
charges
after
175,- p.
712.
.
aggregate
1955 is $20,000,000.
other things, to
1,
175,
Month of January—.
The
due July
1850's,
Sangamo Electric Co.—Earnings—
•Based
rediscount
was incorporated in New Jersey in
founded
$6,013,410,
1951
1950
$32,427,000' $24,497,000
Net income after Fed. inc. & excess profits tax
1,828.000
2,105,000
•Earnings per share—
—$2.61;*:.* ,- $3.01
with
$18,000,000.
the successor
520.
p.
1, 1954-1966, inclusive.
$2,000,000
in
—V.
Sales
Petroleums,
Sapphire
Ltd.
(Canada)—United
States
Julien
'
B.
Adoue,
Vice-President,
on
March
announced that
Kansas site recently
12,
the first well drilled on the
acquired by Sapphire and Harman Oils & Minerals Ltd., has been
placed' in production at the maximum allowable, of 50 barrels per
day.
He
said
that this additional production will add a net of
$45,000 per year to the revenue of the two companies,
and added
further that another well will be started immediately.
The two companies recently acquired seven producing wells and
Padgett
No.
4,
Southern Production Co., Inc.—10%
The
Well-in Production—
among
its 20-year 2%%. debentures,
BUSINESS—The company
covering
SEC
12 Months Ended
re¬
working capital (as defined) on an unconsolidated basis,
to $17,500,000 and to comply with the' provisions of the
indenture securing
Dec.
official
23<4%.
loan commitment during the period ending Sept. 30,
the credit agreement, the
company
net
in
Union
the
of
175,
$3,100,000 of first mortgage 2%% to
par
proceeds,
Southern
-
The Chase National Bank of.the
In
maintain
Growth Stock Fund, Inc.—Registers
Commission—
Trust
3,280,967 shs. V
to
interest rate of the
Reserve
with
_1952—2 Mos.—1951
$2,381,973 $2,296,056
co-registrars with The. Ryan Aeronautical Co.
Co., of San Diego, Calif., respectively.—V.
-
^
" 10 000 000
mandatory sinking fund
commencing May 20, 1955.
company has a
Bank of
Chicago,
Federal
above.—V.
Inc.—Sales Up—
investment company on March
the
to
Colorado
Holdings of
Its
Sell
Co.
Gas
Mercy
in
of
•
.
annually,
net
Operating
Ryan Aeronautical Co.—1st
,
City of New York and The Northern Trust Co., whereunder the com¬
pany is borrowing varying amounts to Sept. 29, 1960, on a short-term
basis
with
exceed
hand
on
1127.
p.
(Province of St. Louis)
hospital
purchase of
173, p. 1380.
Gross
1.5
value
par
value),.—
par
Interstate
of
bonds due Sept.
the
ury
.
has reported to the Securities and Exchange
■il.5/%
2.5
-V
The Milwaukee Co.
1.5 ': Commission.
2.5
Sales volume showed a 61%
increase over the $3,750,013 for the
Pacific Northwest Co
1.5
three months period ended Jan. 31, 1951.
2.5
1.5
Piper, Jaffray & Hopwood
To
Reinholdt & Gardnerexpedite the handling of stock transfers in Eastern financial
2.5
1.5
centers, the company has appointed Manufacturers Trust Co. of New
Rodman & Linn
___•_
1.5 '
2.5
York City
William R. Staats & Ca.__—,
as transfer
agent and Chemical Bank & Trust Co., also
1.5
2.5*
of New
York City, as registrar.
1.5
.Stein Brosr & Boyce
i___
2.5
At
the
same
G. H. Walker & Co.—______
time, G. C. Woodard, Executive Vice-President
and
1.5%
Treasurer; 'announced
discontinuance of the stock transfer fee for¬
1.5 •
Whiting, Weeks & Stubbs
2.5
merly made for issuance of new certificates.
Stock of the
company
is listed on the New York Curb Exchange
EFFECT TO PRESENT FINANCING
~
as
well as on the Los Angeles and San" Francisco Stock Exchanges.
Authorized
The Eastern trust companies will serve as co-transfer agents and
\ Outstanding
—
,
($5
statement
Co.
McCormick
LOAN—The
BANK
The
to
$100
cum.,
now
enable this company
will
Underwriting terms
712.
This Baltimore
1.5
Co
&
debs., due July 1, 1964- $10,000,000
3promissory note, due Feb. 1,I 1977
20,000,000*
stock,
175,
Corp.—To
offering at
are
the sale of the
With Securities and Exchange
1.5
Illinois
20-year 2%%
Pfd.
that
made
1.5
Loewi
2.5
Co.—,
&
&
2.5
_
p.
1.5
First
4.0-
__
_
Co.
&
Oil
approximately
1952—Month—1951
$1,262,357
$1,167,069
Rowe Price
(T.)
'
1.5
Co
June.—V.
in
quotations
said.
being
now
Operating expenses
1.5
Farwell/ Chapman & Co.___
of Michigan Corp._____
Fulton, Reid & Co._
4.0
Company,
______
_
1.5
_____
The
_,
Smith, Barney & Co.———
175,
Extends
—
tV Electrical Relay
its activitips into
price
and
announcement
of America
1.5
1.5
Co.
&
—V.
has extended
are
Colorado
Sisters
a
& 25-Cent Stores,
Period End. Feb. 29—
1.5
Inc.
Sons
&
Davis
Estabrook
4.0
Co..
Co
&
&
Collins
H.
&
Simmons
Bradford
Paul
Higginson Corp..
Merrill Lynch, Pierce, Fenner
&
&
4.0
Co.—
&
Ellis
4.0
Blyth & Co., Inc.—
Eastman. Dillon
Blunt
Baird
W.
Y.
N.
Interstate Gas Co. Common Stock—
of $1 par value
stock previously
be used
gales
Robert
Rochelle,
New
Dempsey-Tegeler & Co. and Blewer, Heitner & Glynn
Fund, Phila., Pa;—Registers
or
10.0
Corp.,
delivery
the
delivery
V.
new
purchased by the holders of common stock of the
subscription offer. Glore, Forgan & Co
is
of the several underwriters.
to the
Glore, Forgan & Co.—
for
Preparations
on
will
$6,314,182
$6,660,115
$3,626,624
$182,844
feet of floor space
approximately , $100,000 from
'
proceeds
net
.
1952—9 Wks.—1951
specifications.
$1,000,000,
Outstanding
for expansion, including
equipment and parts.—V. 175, p. 921.
The
re¬
not
*
announced on March 17 by Michael L. Kaplan, President.
will conform to air force, armed services and commercial
was
The relays
denominations of $500 each).
firm
made
the
with
712.
p.
corporation
it
field,
N. J.—Debentures
March 10 offered
$150,000 of 6% 15-year debentures due 1967 at par (in
the
of
"
1952—5 Wks.—1951
Mar. 1—
Sightmaster
(John) Roehrich Corp., Fair Lawn,
Offered—John J. Rowan Co., Inc., on
;■
underwriters
spective names, all shares
the
needed
>y'■ /:
UNDERWRITERS—The
175,
statement
interest in the Trust to be
Inc., New York, who is the
Subs.)—Sales Up—-
(&
$3,817,833
—V.
company
years
registration
a
for the shares.—V. 175, p. 321.
of America
Sales
March 11 filed 'a registration statement with the
SEC covering 100,000 participating units to be offered at the market,
without underwriting.—V. 174, p. 455.,
Fund
This
filed
17
10,000 shares of beneficial
Harriman Ripley & Co.,
general distributor
stock was increased to 100,000
outstanding common stock was increased
value common stock to 75,000 shares of
£
Rittenhouse
•
March
on
through
expects
...
PROCEEDS—The net proceeds from the sale of the common stock;
together with $10,000,000 to be received in respect ol the 3 Va % prom¬
issory note referred to above will be added to the general funds of the
modernization
Trust
covering
offered
hospital
1, commencing
_
1952
1951
$178,303,159 $175,997,251
_
company
former
$15,029,120 $26,933,096
$12,110,334
175, p. 712.
The
FINANCING
^
par
The
will mature Feb. 1, 1977 and the agreement provides for
$7,020,769
2459.
p.
-
—V.
tion, contains 90,000 square
notes
1952—6 Mos—1951
1952—3 Mos—1951
Sears, Roebuck & Co.—February Sales—
Wisconsin corporation, was
organized in 1906 under the name "Racine Gas Engine Co."
The
company's name was changed to "Racine Tool 6c Machine Co.' in
1910, and to its present title in February, 1952.
The company's
products fall Into three categories, as follows: Hydraulic pumps, valves and controls; metal cutting machine tools, and
portable machine fcr Tailrcad track maintenance.
In
1951
the company acquired a building formerly occupied by
Horlick's Malted Milk Co. of Racine.
The purchase price, including
an
additional four acres of land, was $210,000. A new one-floor addi¬
tion has recently been completed, anc1 this plant, with new construc¬
New York 15, N. Y. The subscription agents
Placement Arranged
Private
par
BUSINESS—The- present
LaSalle
are The Northern Trust Co., 50 South
Broad Street,
li
and
no
173,
begin
July 17,
outstanding.
also the transfer agents for the common stock of the company.
are
of
profs,
exc.
Orders
value common stock by issuance of 10 shares
common stock for each share of no par value common
$1
underwriters headed fey Glore, Forgan & Co.
rffic subscription agents
value
par
The
—
$11,720,769 $31,310,334 $34,129,120 $62,533,095
taxes
4,700,000
19,200,000
19,100,000
35,600,000
Month of February—„
value)
shares
7,500
from
of
group
a
$1
of
shares
March
on
has
-
oper¬
Sales
interest rate.
,
•
Feb. 25, 1952 authorized common
tOn
(par $5) at the rate of one new share
all
profit
-V.
bank
basic
&
Net
15,000 shs.
15,000shs.
75,000 shs.
tCommon stock ($1 par value)—
100,000 shs.
♦Purchase money mortgage issued in acquisition of new plant. Com¬
pany
is required to make principal payments of $25,000 on July 17
of 1952 and 1953 and the balance of $132,844 on July 17, 1954.
The
interest rate may
be adjusted in accordance with variations in the
—V, 175, p. 920.
Quaker Oats Co.
Inc.
preferied
convertible
$0.60 cumulative
stock ($10 par
after
ating charges
be added to working
former plant, which sale
Part of the funds may
tools to further improve
Authorized
3,000
&
Kans.
Ltd.
Minerals
/
-
•
175, p. 1126.
Profits
initially
CAPITALISATION GIVING EFFECT TO PRESENT
3,000
Yarnall
8,000
6c
Oils
,
(Joseph E.) Seagram & Sons, Inc. (& Subs.)—Earnings
>
»3V4% first'mortgage note, due
„
Period End. Jan. 31—
3,000
Gardner
&
Harman
Activities—
will
proceeds
net
productive efficiency.
3,000
3,000
Hallowell, Sulzberger & Co.
Moore, Leonard & Lynch—
Reinholdt
V.
•
capital, as will the proceeds from sale of the
has recently been consummated for $100,000.
later be used to acquire certain new machine
3,000
Co
&
PROCEEDS—The
Pool of Wichita,
the Dewey
and
ly oversubscribed and the books closed. For details, see
preferred stock.
share of
each
for
interest
25%
a
Schering Corp.—Stock Offering Oversubscribed
&
,
adjoining well sites in
has
interest.
public offering on March 11 of 1,760,000 shares of com¬
mon stock (par 15 cents) at $17.50 per share was quick¬
SO days after the close of each fiscal year, and for three
commencing with the end of the third fiscal year after March 1,
1952, the company shall deposit in a sinking fund an amount equal
to 5% of the par, value of the total outstanding issue of preferred stock;
for the fourth and fifth years after the end of the third fiscal year
after March 1, 1952, ihe company shall deposit in a sinking fund 8%
of
the par value of the total outstanding issue of preferred 3tock; there¬
after
and until all preferred stock of the company issued and out¬
standing has been retired, the company shall deposit in a sinking fund
10% of the par value of the total outstanding issue of preferred stock.
In addition to each of said deposits above specified, the company shall
deposit an amount equal to 5% of each such deposit/ being the call
premium. Retirement of stock by sinking fund call shall be by lot and
at a price of $10.50 per share, plus all accrued and unpaid dividends.
Any 'shareholder whose stock has been called for sinking fund retire¬
ment may,
within 20 days after notice of such retirement, elect to
convert his stock into common stock.
Upon 30 days' notice the preferred stock is redeemable, in whole or
in
part, at any time at the option of the company, at the following
prices, plus all accrued and unpaid dividends thereon: $11.00 per share
to and including Dec. 31, 1956; $10.75 per share to and including Dec.
31, 1959; and $10.50 per share thereafter.
The preferred stock is convt*. ible into common stock at the option
of the holder thereof at any time on the following basis: For a period
of five years after March 1, 1952, conversion shall be at the rate of
one
share of common stock for each share of preferred stock; for
and during the sixth, seventh and eighth years after March 1, 1952,
conversion shall be at the rate of 8/10 of a share of common stock
shs.
75%
operations to reduce haz¬
1025.
p.
Within
in equal installments on Dec. 31,
J.952
and
1953.
tExcludes
12,996 shares
held in the treasury,
but includes 1,533 shares issued and held by the transfer agent ror
exchange of scrip certificates issued in lieu of fractional shares,,in"*
connection with stock dividends.
In addition, 33,500 shares are re¬
served for issuance upon exercise of options described under "Manage¬
ment and Control."
A stock dividend to holders of common stock of
record Feb. 29, 1952, at the rate of one-fortieth of a share per share,
or an
aggregate of 65,663 shares of common stock, has been declared
payable March 31, 1952.
notes
These
4%.
to its manufacturing
and operates country
years,
,SuS'
s,2,628,091 shs.
•Borrowings up to $22,000,000 may be made, repaid and reborrowed
until Dec. 31
1953,
tThe present interest rate is 3'/*%
but in the
event of a change in the discount rate for 90 day commercial paper
at The
Federal Reserve Bank of New York the interest rate will be
2% in excess of such discount rate, but not less than 3%
or more
than
Hydraulics
($10 per share).
Cumul.
shs.
shs.
a
Machinery, Inc. (Wis.) — Pre¬
Co., on March 10 offered
to bona fide residents of Wisconsin only an issue of 15,000 shares of 60 cent convertible preferred stock at par
$11,000,000
25,333,300
$22.000(000
25,331,300
loans
bank
credit
inventory fluctuations.—V. 175,
number of
Sapphire
ferred Stock Offered—Loewi &
Outstanding
Authorized
tTerm
of
Racine
.r''
1952
I,
MARCH
OF
AS
CAPITALIZATION
•Short-term
ards
the
in
chemicals;
and
in substantial hedging
elevators, and engages
production and distribution of industrial alcohol
production and distribution of alcoholic bever¬
ages; and in the shipping business.
The company also produces and
sells distillers' dried grains, distillers' dried solubles and other similar
products produced from fermentation residues. ,
V*
the
in
subsidiaries,
a
market¬
ized
stockholders
shares
present.
*
The newly
.
of
at
a
common
•" "
special
stoek
meeting
to
voted
Stock Div., Etc.—
to
increase
2,500,000 -shares
■
■
■/.
from
the
author¬
1,650,000
at
•
-
authorized stock isr to be available for (a) the payment
of a 10%* common stock- dividend to be considered by directors at a
meeting today iMarch 24); (b) a reserve to permit the conversion of
$12,500,000 principal amount of convertible debentures; (c) a proposed
employees' stock option plan; '(d) possible further" stock dividends, and
(e) other corporate purposes.—V. 175, p. 1127.
Volume 175
Number 5101
.
.
The Commercial and Financial Chronicle
.
7
(1227)
Southwestern Associated Telephone Co. — Preferred
Stock Offered—The
company on March 4 offered
75,000
cumulative preferred stock at par
($20
per share).
Mitchum, Tully & Co. is acting as adviser to
the
company and is assisting in the distribution of the
shares of 5V2%
shares.
a
"dry-end"
fir plywood plant at Crescent City (and the furnishing
equipping of such plant); $300,000 to repay an outstanding loan
Veneer to finance its acquisition of logs; $500,000 for
working capital, and $503,111 for acquisition of raw materials for
Standard
operation
new
anticipate
common
BUSINESS—Tpis
telephone
service,
corporation,
a
wholly-owned subsidiary, provides
competition, in 428 communities in Texas,
without
Arkansas, Oklahoma, New
Mexico
and
$3.25
Month of
Operating
Operating
operating
after
*—V.
EARNINGS
1951
$714,586
512,273
621,555
lease
of
oper.
prop
company
Month of
to
the
lands
in
Canada
the
and
the
Federal
Other
income
Net
175,
price
of
will
will
Calgary
15%
a
of
company
two
Electric
2,756,108
owns
net
be
listed
approximately
the
on
interest.
writers
bids
for
and
competing
bonds
March 17
on
Other
100.03;
The
the
bids
on
bonds
Lehman
is
Offered—A
to
3%s
were:
100.0059.
Oil
interest
the
in
in
West
this
Medrano
unitized
Field
the
BALANCE
SHEET,
Profit and
the
Total
PROCEEDS—The company will use the proceeds of this
financing to
pay for a part of the cost of its construction
program which for the
and
1953
will
require
BUSINESS—Company is
electricity to an estimated
northwestern
Louisiana
Shreveport, Texarkana,
population
and
western
Longview
CAPITALIZATION GIVING
First mortgage bonds:
Series A,
3V4%, due
Series
of 450,000
in
Arkansas,
and
EFFECT
1,
TO
PRESENT
649,005
Series E, 33* %,
Pfd. stock, ,cum.
5%
pfd.
4.65%
due March
(par
stock
(par
the
—
the
the several
of
of
the
Mullaney,
thereof
to
purchase contract,
be
are
Wm.
E.
—V.
f-.
Poilock
&
Lovett
A.
:
,
••
;_
Provision
Net
taxes
Number
of
&
1,222,110
$1.32
175,
The
1952—Month—1951
corporation
on
March
17
filed
shares
of
its
the
shares
basis
dealer
The
of
four
managers
25
cents
result
a
the
of
of
shaies
of
a
per
their
company
General
shares
F.
common.
receive
as
stock
common
the
General
Standard
and
N.
may
the
common
Period End. Feb. 29—
Hirsch
on
of
&
Co.
are
they will
exchange
exchange offer if less than 85%
of
1952—Month—1951
$12,778,672
$14,172,612
covering 1,250,000 shares of
share, without underwriting.
filed
—
With
per
The proceeds will be used to
purchase
corporation
on
March
17
Inc.—
Sullivan
Christie
W.
Clark
&
Co.,
&
i.e.,
each
be preferred
Of
for
the
owner
of
class
B
"working
&
&
of
or
to employment by the
company.
A stock, 2,000 shares are
reserved for issuance
exchange in connection with a plan to secure
shall
as
Standard
Veneer
&
Timber
Co.,
of
Seattle
City.
and
at
par
voting
Crescent
0
Cash proceeds
of the stock sales will be used in
$673,368 for the purchase from Standard Veneer of
a
in
"flat"
&
S.
amount
site
3,000
2,500
Dickson
&
,
Drexel
&
Francis
& Co., Inc.—
of
for
2.000
Co._
&
7,000
Co
11,000
Co
Co
J.
Beane
Milwaukee
H.
2,500
Co
2,500
2,500
7,000
Newbold's Son & Co.
Ohio
3,000
Company
Webber,
R.
8,000
;
—
Phillips
Inc.
Co.,
4,000
&
2,000
Rauscher, Pierce & Co. Inc.
7,000
&
&
Gardner
Co
Rotan,
8,000
Mosle
and
More-
5,000
Rothschild
Rowles,
&
Winston
Co
Bros.
&
&
Co
Hutzler—
Schwabacher
4.000
Shields
2,000
Shuman, Agnew &
2 *>00
Singer, Deane & Scribner—
2,500
Smith, Barney & Co
fit
TTo«-<5__
&
Co
Co
&
14,000
Goldman. Sachs & Co
H.
Goodwin
&
14,000
Co
Henry
J.
Co
Stein
Bros.
Stern
Brothers
Stone
&
4,000
.
Graham,
&
&
&
&
&
Stroud
is
& Co.,
&
held
of
used
14,000
3.000
by
GIVING
due
1962
series
due
1970
$3%
due
notes
4.50%
31,
1952
Dec. 31, 1952
obligations
stock
(par
convertible
stock
$100)
B.
to
the
5%
shall
presentation
50-year
continue
Exchange.—V.
begin¬
company
on
mortgage
bonds
shares
Bonds—
on
the
26,
of
$1,000,000;
200,000
1127.
p.
172,
the
of
4%
gold
be
dealt
to
1349.
p.
television
field through
the ac¬
Broadcasting Co. of Albu¬
station
KOB
television
and
television
station
by
of
the
Time,
Broadcasting
Inc.
now
station
operating
in
company.
Mr. Coy also is
for radio and television,
consultant
as
the
transaction
involved
approximately
$900,000.
recently voted to increase the authorized humber
capital stock by 5Vi% from 450,000 to 475,000 shares.
shares, W. E. Barbour, Jr., President, said,
to offer in exchange for Kelley-Koett
Mfg.
for restricted stock
options to
Co. minoritykey Tracerlab person¬
and
Development—
end-window
other
geiger tube designed espe¬
where the rapid and
essential, has been developed
applications
is
Lines,
last
Los Angeles,
week.—V.
175,
753.
p.
Calif.—Offering Mar. 24
stock will be made
common
$6.75
per share, subject to allotment in
unsubscribed shares will be offered
Any
public by the underwriters, Cruttenden <fc
per share on April 7.—V. 174, p.
1995.
$7.12'/2
Co.,
Chicago, 111., at
Union Electric Co. of Missouri—Definitive Bonds—
Definitive first mortgage and collateral trust
bonds, 27/a% series due
1, 1980 are available in exchange for
outstanding temporary
bonds at Bankers Trust Co. New York
Dec.
City,
Trust Co., St.
Louis, Mo.—V.
174,
and
St.
Louis
Union
1995.
p.
Union Tank Car Co.—Borrows from Banks—
company has
borrowed $1,000,000 from
The
Chase
the
City of New York and The First National
National
of
under
1953
The
to
funds
agreement
an
dated
Oct.
22,
1951.
The
Bank
o
wil.
notes
1959.
will
be
used
to
purchase
general corporate purposes.—V.
The
of
174,
tank
equipment
car
and
for
2551.
p.
Offering Underwritten-
corporation is offering to its
record
March
stockholders
common
the
18
right to subscribe, at $100 per
share, to 223,865 shares of cumulative preferred stock,
41/2% series of 1952, $100 par value, at the rate of one
share of preferred for each 11 shares of common stock
held.
The offering to common holders which is being
underwritten
by
Harriman
April 2, 1952.
proferred stock is convertible prior to 1962, unless pre¬
redeemed, into common stock of the company at the Initial
conversion
the
rate
preferred
The
of
3.15
stock
stock
redeemed
if
after
shares
of
stock
for
prices
ranging from
common
each
share
of
outstanding.
preferred
new
share
per
by a group of investment bankers headed
Ripley
&
Co.
Inc.,
will
expire
on
new
viously
on
April
is
at
before April
or
1,
redeemable
1963,
all
1,
1954,
prices
to $100
plus
share
per
unpaid
$105
if
cumulative
dividends.
PROCEEDS—Proceeds
treasury
As
the
funds
of
for
mates
1951,
of
new
ground
be
it
the
sale
used
will
for
be
such
the company
airplanes and
facilities
payment
that
from
will
added
the
to
corporate
company's
as
the
obligations
for
purposes
determine.
31,
purchase
due
and
may
Dec.
certain
in
had
equipment
aggregating
1952
and
contractual
and
construction
of
approximately $47,158,000 and
In
addition, the company esti¬
1953.
expend
during
1952
and
1953
approximately
some $17,000,000 is applicable to the
acquisition
flight equipment and aircraft modification projects
may
$28,000,000, of which
of
and
for
parts
spare
approximately
construction
The
$11,000,000 is applicable to
ground equipment and facilities.
of
corporation's
the
proceeds
from
be
may
which
cash
proceeds
principal amount
the
augmented
amounts up
from
its
of
available
resources
the
series
sale
B
Feb.
on
the
for
1,
acquisition
these
1952
debentures, will
be
and
in¬
purposes,
of
$10,090,000
increased
by
the
sale of the current preferred stock
offering, and
by borrowings under a standby bank credit under
to $16,000,000 can be borrowed prior to July 1, 1952.
BUSINESS—Corporation
Its
Weeks
&
sists
flights,
of
2,000
20-year
PRESENT
Authorized
$120,000,000
Outstanding
$104,000,000
+—
24,000,000
20,800,000
—-
78,000,000
78,000,000'
15,000,000
10,000,000
20,000,000
20,000,000
587,500
587,500
»
600,000 shs.
200,000 shs.
§7,500,000 shs.
certificated
of Feb.
as
term
Feb.
15-year
FINANCING
5,498,437 shs.
in
located
Delaware
at
July
on
5959
1,
route
totaled
1952,
miles,
194,551
and
South
20,
Cicero
early
as
1926.
subsidiary,
con¬
as
scheduled
airplane
miles
Authorized
2,500
TO
10,783
term
Woodard-Elwood &, Co
EFFECT
are
commercial
daily.
CAPITALIZATION GIVING EFFECT TO PRESENT FINANCING
•2%
Yarnall
Co
offices
3,000
14,000
3%
&
incorporated
was
executive
Various of its corporate predecessors
began operations
The corporation's system, exclusive of its Mexican
3,000
Stubbs.
principal
Chicago, Illinois. The corporation has been engaged in the air
transportation of persons, property and mail since Dec. 28, 1934.
11,000
White & Co
series
(par $7)
Feb.
The proposed offering of 30,000 shares of
2,000
1962
due
Miscellaneous
Common
Oct.
Stock
to stockholders on March 24 at
the event of oversubscription.
8,000
H. Walker & Co.—
Wertheim & Co
pipeline bonds:
due
175,
1955,
the
1.
Transcon
2,000
G.
Chas.
7,000
14,000
Si
Co.
Whiting,
6,000
scries
notes
Dann
Harold E. Wood & Co
series
3%
Corp
Dean Witter & Co
2,000
2,000
Co
Underwood, Neuhaus & Co.
14,000
t3'/2%
The
counting of gamma radiation
this corporation, it was announced
1934.
3,000
t35/8%
York
and
company,
Ave.,
Anthony &
11,000
CAPITALIZATION
•First mtge.
New
dated
payment
accurate
8,000
Company
Corp
V.
refunding
stamping.
rugged, stainless steel,
cially for medical work and
6,000
4,000
John C. Legg & Co
also
of
Corp.—Payment
first
1950,
the
•
New
National Corp
Spencer Trask & Co
Common,
Co
conversion
See
Court
21,
of
additional
shares
cluding
3,000
Texas
Securities
Higginson
for
principal
A
Tucker,
2,000
Langley & Co
the
nel.-
2,000
Union
Lee
2,500
2,000
Vietor,
&
5,000
2,000
Inc
2,000
Freres
,
Co
Co
Swiss American
8.000
and
3,000
14,000
8,000
C.
Nov.
option
notes, maturing thereafter
31, 1953, $750,000; June 30,
stockholders
to be
are
2,000
Co
Laird
dated
the
at
serial
2460.
p.
25,000
2,000
Son
Kidder, Peabody & Co
Laird, Bissell & Meeds.
for
understood
174,
shares
Corp
Hutton & Co
Lazard
2,500
14,000
Webster Securities
W.
&
2,500
Boyce
Hornblower & Weeks
E.
Co.-
Corp.
Sutro
Co
Co.„
Hllliard
6,000
11,000
Smithers & Co
William R. Staats & Co
3,000
—
Co
S.
3.000
11,000
Herrman
B.
&
Company
2,000
|
Co._
&
Co
Noyes,
Richards
J.
F.
&
7,000
Hallgarten & Co
Hayden, Miller &
Hayden. Stone &
series.
Co.
owner
April
management
2,000
3,000
Forgan
5,000
man
Estabrook
Frir"#»y
3%
reserved
a
Ry.
the
retained
The
11,000
2,500
Equitable Securities Corp.& Co
of
made
1960,
on
redeemed
land
L. F.
2,000
Glore,
of
Tracerlab, Inc.—Stock Increased, Etc.—
of
2,000
Riter
Elworthv
Fulton, Reid
were
order
10
one-half
being
The
2,000
Schneider, Bernet & Hick¬
Co
and
Black, Executive Vice-President, announced Wayne Coy of
Washington, D. C., recently resigned Chairman of the Federal Com¬
munications Commission, after certain
corporate adjustments will be¬
Investment
Piper, jaffray & Hopwood.
Salomon
Clark
form
which,
1953, $750,000: Dec.
31,
1954,
$750,000; June 30,
$16,000,000 on Dec. 31. 1955.
of
2,000
Jackson
2,500
&
1
amount
series.
agreement
United Air Lines, Inc.—Stock
14,000
Co
&
3,000
Co—
May
series, $990,000
principal
5,000
Eddleman-Pollok Co.
&
3 Vn %
Howard
Lynch, Pierce, Fen¬
&
Curtis
3,000
Dominick
duPont &
&
Paine,
Pan-
each
on
$2,265,000
Albuquerque
mature
Reinholdt
Securities Co.
Robertson
Mathey & Co
ner
2,000
Dittmar
3Vb%
but
querque, N. M., licensee of radio
KOB-TV.
The latter is the only
New Mexico.
8,000
Co._
Pacific Northwest Co
2,500
Co
&
A.
6,000
Co
Dain
Preferred
the
10-acre
&
The
' 3.000
and
Time, Inc.—Enters TV Field—
Bank
Newhard, Cook & Co
—„
Co
t3'/s%
shares"
class
cash
control
individual
Marks
2,000
2,000
M.
a
A
M.
3,000
Co
J.
Janney
registration statement with
voting common stock ($10 par),
300 shares class B
non-voting common stock ($5,000
par), and 9,000
shares 6% cumulative
preferred stock ($100 par).
Although organized under the Private Business
Corporation Act, the
formal organization and contemplated
operation of the
company will
embody certain features of a cooperative enterprise common
to
the
plywood veneer industry in the Pacific Northwest and
northern Cali¬
fornia,
8,000
14,000
Co
—_
V.
30,
Avenue
due
Chicago
&
2,000
Co.
Inc
and
series
and of the
1953
loan
1952,
the
Dec.
to
Third
8,000
Rhoadgj
L
2,000
Co.,
W.
filed
covering 3,600 shares class
Loeb,
W.
new
Superior Plywood Corp., Crescent City,
Calif.—Regis¬
ters With Securities and
Exchange Commission—
M.
Co.
2,000
&
Rollins
Inc.—
Johnston, Lemon & Co
The
the
The
Moore, Leonard & Lynch—
Moroney, Beissner & Co.—
F. S. Moseley & Co..
&
the
bank
convertible
March
2,000
The
Hill
letter of notification withh the
SEC
capital stock to be offered at 10 cents
a
equipment, and for drilling costs and
working capital.
the SEC
June
balance
4.50%
bonds,
14,000
5,000
Co.
Parsons & Co
Files
Carl
2,000
&
Granbery, Marache
1952—12 Mos.—1951
$867,384
Brothers
8,000
Becker
Hemphill,
March 6
ning
Shares
Lehman
Merrill, Turben
R.
Inc.—February Sales—
752.
on
set
2,000
Fahey,
tendered for exchange.
The com¬
exchange unless 80% or more of the
exchange.—V. 175, p. 1026.
Sterling Petroleum Co., Seattle, Wash.
Securities and Exchange Commission—
The company
not
Merrill
Dominick
are
$917,743
but
stock
Lester, Ryons & Co
Laurence
Curtiss, House & Co
the
J.)
in
terminate
td
up
common
4,000
G.
and
31,
in
$750,000;
Pursuant
2,000
R.
shares
five
solicitations.
Sales
p.
for
8,000
coast
exchange for shares of
Corp., (Elizabeth,
group to solicit exchanges, for which
share of General common tendered
Sterchi Bros. Stores,
175,
in
Inc.
principal
4,000
Courts
statement with
stock.
common
common
Co.
&
the
McDonald
E.
1952—2 Mos.—1951
registration
par
Instrument
Eberstadt
General
of
of
pany "may not consummate the
General common is tendered in
—V.
a
$1
ar^to be offered by Standard
renewed
the
the
were
of
purchase
of
pipe¬
L.
Dallas Union
covering 486,858
to
New
Inch
revenues
operating
shares
to
area
Big
Mason-Hagan, Inc.
Dewar,
The
of
Vir¬
owned
3,000
Inc.
Standard Oil Products,
Inc.—Registers With SEC—
BEC
agreed
Coast
Little
names
West
system
2,000
Bosworth,
$9,233,079 $10,372,015 $15,945,342 $17,735,739
145.
p.
Gulf
and
Ohio,
The
5,000
B.
Spiegel, Inc. (& Subs.)—February Sales Off—
—V.
York.
the
are
4,000
Co.,
Clark, Dodge & Co.
rcvs._
38,437
3,000
Corp.-
Baird
Blyth
$1,616,569
$0.52
Period End. Feb. 29—
Indiana,
names:
Co._
&
Securities
W.
Blair,
2459.
Bales—Total
Illinois,
below
numbers
1962;
1,
principal amount of the
including May 1, 1962;
and
to
1
35/b%
has been appointed warrant agent.
1951, total
$9,467,143.
severally
respective
respective
Allyn & Co., Inc.—
Boettcher
1,222,110
shares
share
p.
Further details follow:
A.
1,423,183
$639,240
capital
per
174,
of
(par $7)
share for each
new
Barrow, Leary & Co
Bateman, Eichler & Co
Bear, Stearns & Co
3,039,752
480,000
—
profit
Earned
—V.
1,119,240
Federal
was
forth
Inc.
Feb.16,'52 Feb. 17,*51
$49,465,933 $56,919,451
charges
for
1954,
and
Dec.
on
follows:
76,372
$1,148,853
Baker, Watts & Co
Baker, Weeks & Harden—
Ball, Burge & Kraus
..
Spencer Kellogg & Sons,
Inc.—Earnings—
24 Weeks Ended—
after
31,
income
have
Abercrombie
Robert
100,000
•••
net
who
the
American
250,000
■.
Bales
Profit
C.
500,000
■.
and
their
250,000
Co., Inc
1
as
operates a pipeline system for
wholesale
of
natural
gas,
supplying
at
Dec.
Dillon, Read & Co. Inc
follows:
175, p. 1127.
r
be
may
and
Missouri,
the
each
the 3%% series
tissued under a
It
Shares
$4,900,000
Co
&
opposite
purchased
as
Co
Wells
sale
ended
year
exceeding
of
Nov.
on
$3,250,000
and Nov.
l
including May 1,
on
purchasers of the bonds
principal amount
terms
and
UNDERWRITERS—Set
1,666,800 shs.
one
to expire on March 26.
underwriters
25,000 shs.
2,000,000 shs.
—
names
the
$84,148,323
75,000 shs.
__
Milwaukee
For
6,000,000
<
Halsey, Stuart & Co. Inc.—
Gregory & Son, Inc
The
lines.
to
—V.
of common stock
and New
company extends from the Texas
and includes the so-called
Big Inch
the
and
retire
May
amount
amount
maturing
The
Louisiana,
the
under
May 1 and Nov. 1 to and
including Nov. 1, 1970;
being made for adjustments, under certain
circumstances,
principal amount of any sinking fund instalment with
respect
the
$93,329
81,770
Pennsylvania, New Jersey,
Jersey
125,000 shs.
$10)
by each, subject to the
.
6,000,000
$100)
and
company
by
in
1,131,895
$1,122,337
transmission
issued
50
deficit
owns
be
may
provision
$72,062
oversubscription privilege).
in
to
thereafter
1,131,995
per
are
1
principal
to
are
each
on
principal
effective
$1 per share)
capital stock
of
Chemical Bank & Trust
Co.,
ginia,
4,500,000
.
33,746
$1,148,853
value
(par
loss
customers
7,000,000
stock
UNDERWRITERS—The
the
$15,040,000
1982—
pfd. stock-——
Common
from
1,
The
of
FINANCING
1970
514,460
liabilities
610,937 additional shares
$17
Rights
Outstanding
-
Series
cities
290,654
(net)
33,746
BUSINESS—Corporation
Authorized
Feb.
the
$309,993
—
share on the basis of
eight shares held (with an
Marshall.
B, 3'%%, due Jan.
1, 1978™
C, 3%, due June 1, 1979
D, 27/n%, due Dec. 1, 1980
Series
at
northeastern Texas,
including
1950
$134,755
liabilities
of
sue
approximately $19,000,000.
public utility engaged solely in furnishing
a
interest
series
more
The corporation has entered
quisition of all the stock of
31
Texas Eastern Transmission
Corp.—Further Details—
Mention was made in our issue of March
17 of the offer¬
ing to common stockholders of record March 7 of an is¬
may
be redeemed by the company at prices
ranging
103.75% to 100% and, for
sinking fund purposes only, at prices
ranging from 100.80% to 100%.
Nov.
come
were:
bonds
1952
County,
V
sale
on
or
Third Avenue Transit
$1,122,337
current
Premium
from
years
properties & working
gas
LIABILITIES—
Blyth & Co., Inc., 102.28; Kuhn, Loeb &
Co.,
102.279; Merrill Lynch, Pierce, Fenner & Beane and Union
Securities
Corp., (jointly >, 102.221; Harriman
Ripley & Co., Inc., 101.91; and
First Boston
Corp., 101.79.
The
Caddo
in
OCT.
Total assets
Corp.,
3'/is
as
of
one
that
304,831
and
Capital stock
bonds
shares
anticipated
Exchange.
field
assets
Organization expense
the under¬
Securities
in
1951
current
Total
Equitable
For
large
owns
operating
$120,000 of 15-year 5% income debentures and
10,000 outstanding shares of Plains Petroleums which
cost
bid of 100.23%.
a
as
Brothers,
awarded
were
to
in
owns
SUMMARIZED
by Halsey, Stuart & Co.
$6,000,000 first mortgage bonds,
E, 3%%, due March 1, 1982, at 100.75% and ac¬
crued
it
1,877,000
Curb
ASSETS—
group of underwriters headed
Inc. on March 20 offered
series
a
available
one
It
Montreal
Investments in securities of other
companies, at
Co.—Bonds
be
owns,
companies,
—_
&
and
estate
an
series
$650,000
§1,000,000 shares
presently
shares of the
Total
Southwestern Gas
offering
by
3'/2%
Oklahoma.
Petroleums, Ltd. with 2,800,000 issued.
$3,337,874
2,817,161
921.
p.
of
they
managed by Phillip
a first mortgage of
approximately $2,700,000
secured by a
ten-year 4% note held by the Mutual Life Insurance Co.
The Mutual
loan
is served by 70%
of the gross revenues and the
other 30% is paid to Plains.
2,266,196
2,225,390
' $3,262,477
after
shares
50,000
initial
an
company
the
which
in
Oklahoma.
Plains interest
Petroleum Co. is subject to
20,136,541
2,792,353
2,525,391
„„
taxes
operating income
charges
Net
—V.
1951
22,710,130
taxes
operating
800
$31,290,351 $27,966,001
expenses
to
owned
are
the
of
securities
other
Empire stock
has
wells
the
Calgary
Empire
Co.—Earnings—
„
shares
the. shares
and
investments
77,067
1952
revenues
These
that
40,000
bonds
mortgage and deed of trust dated Nov.
1,
1947 securing the first
mortgage pipeline bonds, subject to the
restrictions contained therein,
including a restriction that the aggregate
principal amount of bonds
to
be
outstanding thereunder at any one time shall not exceed
$300,000,000.
tSinking funds
announced
was
68,000
$100,847
January—
Operating
Operating
approximately
Calgary Co. at
14
of
Texas
Bell Telephone
Texas
March
on
organized in October 1948 and is engaged in the
prospecting, exploring, testing and exploiting oil, gas and
mineral lands in Canada and
throughout the Southwest.
In addition
752.
Southwestern
of
net.
time
33,491
73,946
mill.
(Del.)—Stock Offering—
public.
The
$116,230
plywood
non-controlling small stockholders. While Texas Calgary has
shares outstanding, the issue is
closely held, and this will
Texas
income
of
share
first
business
Cr2s
80,000
41,688
charges
175, p.
of
the
the
1952
$859,473
Federal income taxes
Other operating taxes
Net
OF
expenses
Rent applicable to
Net
STATEMENT
January—
fir
offering
stock
1,131,995
revenues
an
per
group
Louisiana.
be
COMPARATIVE
the
Troster, Singer & Co., New York,
PROCEEDS—The
lor
of
Texas Calgary Co.
The offer is not underwritten.
proceeds will be used to retire short-term loans and
construction.
•Additional
and
of
Feb.
bank
bank
loans
series
debs.,
series
preferred stock
value), issuable in series
ser.
of
to 1962)
Common stock
1952
10,000,000
due
B,
($100
par
300,000 shs.
(convertible
prior
223,865 shs.
($10 par
outstanding
quarter-annually,
term
to July
value)
bank
1,
223,865 shs.
§5,000,000 shs.
100,000 shs.
($10 par value)
Management stock
•The
None
due
1967
Cumulative
4 '/i %
A,
11,520,000
10,000,000
debs.,
1967
3>/2%
1,
Oustanding
$8,400,000
$16,000,000
11,520,000
3'/2%
1,
$8,400,000
loans
2,462,517 shs.
None
mature in equal installments,
$The authorized but unissued term
loans
1953.
(Continued on page 47)
X UK
Per
DIVIDENDS
Name of Company
Foods
Metal Products
A'l
Allied
preferred
5%
1
3-19
Discount Co.
of Georgia
(quar.i
1
3-15
Denver
the
split
to
4-15
4-21
75c
4-
1
3-25
Diamond
15c
4-
1
3-25
Dominguez
4-
3-17
1
Dixon
No
Atlantic City
Sewerage
Co.
8teel
Atlas Thrift
Devices.
Automobile
6%
pfd.
1
4-
1
Cadwell
& Stock
Ami
Yards, common
50c
(quar.)
Co..
class
A
Co.
prior
6%
3-24
1
3-25
$1.1272
$1.12V2
4-
1
3-20
4-30
4-16
30c
1
1
3-18
4-
1
3-21
4-15
3-19
3-27
1
3-17
4-10
75c
3-17
4-
$$1.50
3-18
$1.25
4-
1
4-
1
1
3-18
5.7*
<L.
(J.
B
W.)
&
&
Co.
6 7*
(quar.)
1——-
•
Coke
Central
Franklin
Ohio
Chesapeake
Corp.
A
ment in
idend, if
1
1
4-15
3-31
4-10
5-15
54-
will
vote
held
on
proposal
class
common
A
at
1
May
stock
The
by
7-16
710-
1
12-16
12-
9
1
Kendall
div¬
5 7*
7%
(quar.)
Gas
Cincinnati
Union
Stock
C'f.y Investing Co., 5'/a%
Cleveland
Clinton
Club
Union
Trust
Stock
Co.
Aluminum
Cohen
(Dam
Collins
Colson
Columbia
50c
Y.)
Products
3-17
1
$1.37%
4-
1
4-
1
1
$2.75
4-
1
pfd.
common
683Ac
4-
1
'3-21
25c
3-28
3-18
(quar.)
25c
4-
12 %c
Co.
(Jersey City,
N.
J.)
Commonwealth
Inc.
(quar.)
International
Commonwealth
Loan
Commonwealth
Water,
5'/2%
1
3-15
4-
1
3-15
4-
1
3-25
pfd.
pfd.
London
$3
4-15
(quar.)_
$1
(quar.)„
$1.37%
3-31
4-
2
Lower
Concord
7%
Gas
(New
preferred
4-
1
1
3-11
75c
5-15
4-30
$1.25
5-15
4-15
Quincy
Co.
Common
35c
4-
4-15
3-28
4-
3
3-27
4-
5
3
3-27
3-31
3-24
3-31
(quar.)
_
3-24
Republic
1
4-10
Rittenhouse
4-
Rochester
3-31
3-20
5
3-20
3-20
St.
Gas
Schulte
3-31
3-20
:
7
(quar.) —7,
RR.
Real
3-20
1
Securities
3-31
3-20
4-10
3-31
4-
1
3-20
7-
1
6-20
4-
1
3-20
7-
1
6-20
$15c
4-10
3-18
50c
partic.
(quar,)
4-15
3-31
■$1.37%
4-
1
3-20
40c
(quar.)
preferred
4-
1
3-20
RR.
Potomac
&
Inc.
1
3-21
3-27
2-29
3-21
20c
4-
1
183Ac
;•
(quar.)
4-15
50c
(reduced)
Co.
Refining
1
4-
11c
units
4-
50c
participating
4-
1
4,
5
3-26
Corp.—
preferred
(quar.)
3-21
Inc.—
4-15
4-
4-
1
3-21
$1.50
(reduced
Co.,
10c
quar.)
Ltd.—
.
\
8
.
:$1.12V2
(quar.)^
3-18
$10
3-18
3-14
4-
1
3-24
4-
1
3-24
12c
4-28
3-29
3-21
Inc.—
liquidating)
Investment
3-20
1
$1.25
Co.,
(2nd
3-20
4-
15c
Estate
(quar.)
3-28
50c
Co
Co
Refining Corp.
3-28
15c
Lighting
Co.
Louis—
St.
of
3-31
4-15
4-
1
3-19
3-31
3-24
From
4-31
3-18
Shawmut
15c
4-
1
4-15
4-
1
5c
4-
1
3-21
4-15
3-31
40c
4-
1
3-
7
4-
7
3-31
40c
4-
1
3-
7
4-
7
3-31
+53c
4-15
4-
3
4-
1
3-20
22'/2C
5-15
4-30
4-
3-24
.Common
5%
3-21
(quar.)
preferred (quar.)
Selected
Sioux
American
Investment
Ltd
Association
_
Yards, common (quar.)
participating preferred (quar.)
Slater (N.) Co., Ltd., $2.12 pfd. (quar.)
Solar
Aircraft
Co., 90c conv. preferred
Solvay American Corp., 4% pfd. (quar.) —
South Pittsburgh Water, 472%
pfd. (quar.)
California
preferred
A
;
4
3-24
6-20
6-10
Southern
Fire
4-15
3-31
Southern
Franklin
3-31
3-20
7-
1
6-20
Southern
Ice
7-
1
6-20
Southern
Production
3-31
3-26
4-16
4-
4-10
3-28
7-10
6-27
9-26
10c 1-10-53
4-15
35c
12-26
3-31
3-21
10c
4-25
4-10
4-
1
preferred
7%
proved
Southern
5%
a
5727*
at
Screw
1
$75c
25c
4-
1
3-21
4-
1
3-15
12c
3-31
3-29
3-19
$25c
(quar.)—
4- 1
$1.50
(quar.)
pfd.
(quar.)—
2772c
3-
1
1
3-21
3-31
5%
preference
4%
Texas
3-21
3-28
3-31
3-21
4-
1
3-28
4-
1
3-28
25c
5-
1
4-18
$1.12 %
5-
1
4-10
$$1.25
4-15
3-25
20c
5-15
4-25
5c
3-31
3-21
1
3-13
(quar.)
(quar.)—_
Ltd.—
Corp.,
(s-a)
Mfg.
vote
1
4-8
25c
80c
(quar.)_.
will
7-10
4.
$1.50
(quar.)—__
common
preferred
&
7-15
40c
15c
preferred A
Engineering
Co
at the
annual
meet¬
ing to be held on April 3 on a director's
proposal
permit
to
declaration
50c
4-15
3-31
4-15
a
stock
3-28
3-20
3-28
3-20
of one share for
dividend
each five held.
(New Hampshire)—
"I"
.
3-31
30c
Co
Inc.,
3-18
3-24
50c
(reduced)_-
Petroleum
Supertest
Textron, Inc.
$1.25
(quar.)
Co., 4727*
1
1
3-22
4-
$1.50
common
(quar.)
Light
Oil
4-
4-
(Dallas)—
Co.
preferred
(quar.)—.
Clothier
&
Stockholders
Co.—
pfd.
Strawbridge
1
31'Ac
Co._—_—
Co.
7-
Telephone—
3-14
85c
—
prior
Paper Co.,
preferred
3-20
1
7-25
2IV2C
_______——
Insurance
Products
4-
10%
(initial quar.)
$2-$5
3-15
ap¬
—-______
Stahl-Meyer,
4-10
Roofing—
(quar.)
Associated
Life
3-15
$1.75
—
3-31
3-31
$1.75
—
meeting
stock dividend.
preferred
3-30
4-15
25c
(quar.)—_—
dividend)
special
Iron
4-15
10c
Quarterly
6%
3-30
37'Ac
(stock
a
10%
States
Southwestern
4-
4-15
(quar.)
com.
preferred
$7
preferred
Southwestern
4-15
(quar.i
Process,
(quar.)
Co.,
1
$1.12%
37 %c
Casualty
preferred
1
Co.—
(quar.)
&
Stockholders
9
10-10
10c
6%
Talon,
(quar.)
Gas
$1
(quar.)
4-
Sun
:
(quar.)
City Stock
25c
Corp.—
(quar.)
income
40c
1 10c
Inc.—
$1.50
67*
Corp.—
Power
Shares,
investment
4-
Gas
3-31
3-12
1
4-15
Melrose
4-15
83Ac
(quar.)
Co.
Avenue
preferred
$6c
Mines,
Co.,
5-26
50c
Light
Strathmore
Forbes
4-
25c
5-
$1,582
preferred
Light Corp
&
4-15
83%c
Corp
Standard
(quar.)
preferred
3-13
3-31
4-15
50c
(quar.)
:
5Vz %■
3-13
3-24
2'/2C
(quar.)
A
5727*
Sugar
Standard
Mfg.,
3-20
3-21
Rubinstein).
Electric
3-31
$6
class
Dry Dock
Salem
$6
1
1
3-24
Warehouse
&
—
1st preferred
3-21
4-
4-
c
20c
'.
(Helena),
3-31
Typograph,
&
Filth
John
727*
3-31
1
62 %c
+
Storage
Pendleton.
Oil
Russek's
3-14
4-15
4-14
2%c
Fund,
Helena
1
1
75c
(quar.)
convertible
(See
1
3-28
5-
171/2
obligations
Rubinstein
4
4-
62'/2c
(quar.)
Button
&
Roosevelt
3-31
2
3-24
1
62V2c
(quar.)
Co.,-common
Dividend
6%
3-19
3-31
5-
15e
—
Fredericksburg
5-
3-20
3-29
35c
17 %C
(quar.)
common
Reynolds Metals,
Richmond,
3-20
4-15
12c
Rhinelander Paper
3-31
Co.
Cold
Aviation
4-10
1
4-15
1
—
(quar.)
Textiles,
4-10
pVeferred
&
Renfrew
4-14
Valve
6%
A
4-10
3-31
1
1
5-
:
(s-a)
(quar.)
1
5-
4-
5-
$1
Co,
class
1
$2.50
$2.50
772c
I2 72c
Co
Gold
Co.
35c class A
5-
1
4-15
75c
97 %c
20c
Co.,
5-
5-
3-31
4-15
$4
4-5
5-
4-10
(s-a)
4-5
5-20
<3-24
Extra
4-15
4-
3-31
_—
(Boston)
Market
4-15
4-
4-15
22 %c
Co
Power
4-15
1
1
$3
Mfg.
4-30
9t," Lawrence
Maiden
s-a)
Pyrene
Quebec
4-
3-31
1
5-
preferred (quar.)
Fund
4-15
5-
5-
291« c
—
(leducea)
Water
$1.30
472c
(quar,).
Factors
Electric
MacAndrews
3-11
4-
Hampshire),
(accum.)
7;
~
•
convertible
5%
2nd
15c
Brewing
Adams
3-11
$1.75
(quar.)— —■
Consolidated Natural Gas Co. (Increased
Star
Lowell
3-15
$1.50
preferred
$2.50
Prudential
30c
Canadian
Lowell
3-31
-
1
4-15
31'Ac
317ic
Pneumatic Scale Corp., Ltd., 77* pfd. (quar,)
Polaroid Corp., 5%
1st preferred (quar.)
3-20
4-
Union
'4-15
1
<quar,)__
j;
preferred
3-24
1
5-
!-
—
(quar.)
Inc
convertible
3-31
5-
—
Co., prior pfd.
Brewing Co.—
Southern
preferred
Ludlow
1
$2.50
Lines,
6-23
$1.25
(quar.i
(quar.)___
Pickering Lumber Corp.
!
Ludlow
4-
3-20
preferred
6-30
$1.25
(quar.)_
(quar.)
Philip Morris & Co., Ltd., common
3.007* preferred (quar.)
3-24
3-24
$2.50
pfd.
Philadelphia & Trenton RR?
1
69 72c
.
x
(quar.)
Lac
57
fundi
3-31
3-31
50c
—
(Calif.),
(sinking
preferred (quar.)___—
•4%%
preferred
(quar.)
;
Peaslee-Gaulbert, 472% preferred
Ltd
preferred
Foundry...
3-28
this
(quar.)
Ishpeming
Corp.
Little Long
,
Commonwealth Water & Light—
$7
plus
:
Steel
Brothers,
67*
4-15
15c
Ltd
share
University
1st
non-cum.
Lone
12 %C
Corp.,
Co., *4%
4-
$3
Lewis
&
preferred
4%
3-19
1
35c
(quar.)
3-20
3-21
3-31
3-31
4-
15c
Inc.
Co..
$1.25
5-1
3-31
4-15
50c
50c
i
&
2c
20c
—
(quar.)
(quar.)
Finance
3-24
10c
Co.
Co.
—
quar.)
pfd. (quar.)
$1.50
$20c
$1.50
$1.50
25c
2
_
Electric
Lehman
Car
5%
Lehigh Valley Coal Corp.—
—
Quarterly
Hotel,
3-15
75c
Trust
1
25c
(quar.)—
(quar.)
I
Extension
(quar.)—
1
25c
;
.-
(quar.)—
per
Brewing
Leece-Neville
3-24
;„
(quar.)
Pacific
$1
.
Corp.
Co.
3-31
30c
(quar.)
(s-a)
1G.)
Latrobe
3-29
__
Co.,
preferred
Quarterly
Lake Superior
3-21
25c
Pacific
3-21
20c
—
pfd.
—
Quarterly
3-27
4-15
3-25
3-20
4-
50c
$10c
—
_
3-31
3-31
4-10
15c
Can
Savannah
Quarterly
3-31
4-
10c
r
Participating
Commodore
4-
25c
(quar.)
preferred
Commercial
4-15
12 >/2C
(quar.i_
(quar.)
(quar.)
Baking,
3-24
5-15
40c
(quar.)
Co
Co.
Radio
Corp.
preferred
Yards
(N.
3-31
50c
Mfg.
Co.
4-15
4-15
15c
10c
67*' pfd.
Co.
Inc.
La' Salle
43 %C
;
(quar.)
Yards
(quar.)
Orangeburg
Pacific
Salem
Telephone.
Krueger
Electric
&
3-22
3-20
$25c
!___
Knapp-Monarch
Railway Equipment Co.—
preferred
Cincinnati
Colony Insurance
3-22
1
$1.50
$1
_—
(accum.)
(interim)
$110
3-31
$1.20
Old
4-
40c
(quar.)„___
5.20% pfd. (quar.)
Kerr Mfg.,
6 7*
partic. class A
(quar,)— ^
Keystone Pipe & Supply, common (s-a)
ings.
Chicago.
at
3-31
4-15
$1.02%'
(initial
Discount
&
3-21
4-19
10c
17 %
—
3-22
3-20
$1.25
25c
Fund
R.l
Refining
Kentucky
pay-
stock
21
(.quar.)
Oklahoma Gas & Electric, 47*
Roeser
(quar.)
(James
Kennametal,
accepted, would wipe out the
arising out of the 1951 earn¬
accruals
preferred
March
en
preferred
Ohio Loan
3-21
:tl2Vac
Publishing Co. of Ottawa, Ltd
City Structural Steel, common
dividend.
the
a
3
3-31
c
90c
3-19
Kellogg Switchboard & Supply Co., 5% pfd.—
Entire
issue
called
for
redemption
on
1
10-16
7-
3-15
$1.37'/2
Co., 4 7e
Ltd
Co
director's
a
stock dividend.
class A <s-a)_
(Minn.), com. (quar.)
$4.80
4
1
100%
a
Acceptance,
preferred (quar.i
preferred (quar.)
Oglethorpe Fund (Georgia
3-31
4-
$1
(quar.)__
(quar.i—:
Custodian
Kearney
spe¬
clear
to
stock.
a
67*
5
4-16
Co.
Service
Kansas
3-29
50c
&
B.)
Journal
$3.60
Drug
(interim)
Inc.
Milling
Joplin Water Works,
A
to be held on May 5 on
American
$3
meet¬
at the annual
will vote
proposal to pay
Reed
:
Ltd.
Co.,
—
(accum.)
prior preferred
Mining Corp.—
conv.
Northern States Power
Co.—
[uar.)
Packers,
Johnson
3-15
5-
50c
be
to
the
011
7
4-
50c
;
stockholders
meeting
4-
4-11
3-24
(accum,)
Richmond Gas—
&
ing
3-21
1
Jo. of Canada, Ltd.—
Investors,
Jefferson
•
4-30
(John)
(J.
4-
—
adjustment series preferred
Y.
North
3-21
3-31
40c
International
Ivey
3-31
$ 10c
class A
common
International
7
50c
(quar.i
(accum.)—
director's
4-
3-31
4-15
5
'quar.)
preferred
Associates: Telephone—
Inland
3-24
25c
(quar.)
(accum.)
A
cial
3-29
4-30
50c
A
Class
arrears
4-15
25c
(accum.)
Class
Preferred
3-31
4-30
(quar.)
Virginia
of
3-31
4-15
4-15
$1.75
% 15c
(quar.)
yd.,
preferred
Inglis
$1.50
Pump
-
Material
Imperial Tobacco
4%
3-31
(accum.)
Reda
Co.—L
Zinc
Indiana
3-20
4-15
50c
Products
1
$25c
(s-a)
Corp.
4-
$$1.50
5c
Process
Steel
„
25c
.___
Chicago & Eastern 111. RR., class A (accum.)
Class
3-1.7
10c
_
Central
3-17
37 V2e
—
(quar.)
(quar.)
&
3-28
3-28
10c
pfd.
(quar.)
Corp.
Coal
4-15
$62'/2c
$62V2C
(resumed I;
Co.
common
preferred
4-25
Illinois
1 accum.)
3-25
(quar.)—_
67c. preferred
Squar.)
Hydraulic Press Brick Co., $6 pfd.
$2
(quar.)_
E.)
Corp.,
4-15
Ltd.—
Co.,
Canadian Fairbanks-Morse,
Canadian Vickers, Ltd
Carpenter
3-18
(quar.i.
(quar.)
preferred
3-20
preferred_(quar.)
Motor
E^r Co. (resumed)^
Mfg.
Co.
Co.
3-31
preferred
4-18
3-13
1
6
4-15
1
4-15
3-17
3-13
Hudson
Humphreys
4-30
4-25
25c
preferred
1
5-15
25c
common..;
B
Bread
4-
40c
>.
__
;
(quar.)
31'Ac
37'/2c
(quar.)
(quar.)__
Cement
Ltd.,
V/.),
Field
3-
5-
15c
20c
4-15
110c
Oil
3-31
$1.75
-
81.75
1
;
preferred
4-21
3-20
4-
fquar.)_
——
(Frank
Houston
3-18
4-
—
A
3-20
3-20
5-15
1
25c
25c
—
—
class
3-31
3-31
—
Co
Power,
Stockholders
$2
Ltd.,
Co.,
35c
15c
$1.25
(quar.)
(quar.)
1
3-24
4-
3-15
3-31
4-15
4-
3-28
B
Korner
3-31
25c
28 Vac
(quar.)_
60c
Portland
Class
572'/*
—
(quar.)
—
1'
4-
45c
25c
21'Ac
25c
25c
25c
——
——
4-
15c
Newmont
3-31
$1.25
50c
Course
Mfg.
$1.07%
$1.50
6%'
4-
60c
(quar.)
3-15
$7
3-20
25c
———
common
3-20
1
6% pfd. (quar.)
England Public Service Co.—
$7
20c
25c
—
Inc.,
1
4-
$6
75c
preferred
Co.
Rubinstein.
Extra
Gas
England
Plainfield
(quar.)_
Extra
Radiator
New
3-15
(quar.)
Holden
Fuel
National
1
E
A
National
3-17
4-
D
4-
Co., common——
$7 preferred (quar.)
Chemical & Mfg.
National
3-13
Trust—
Light
Race
4-2
4-18
preferred
Class
3-28
4-25
Electric, 5'/* pfd. B
preferred C (quar.)
Hialeah
Casket
National
10c
preferred (quar.)
& Cooley Co.—
Helena
certificates
Pittsburgh
prefe»red
3-27
37'/2c
__
(quar.)
3-20
5-15
3-20
4- 1
3-26
17 J/2 C
97V2C
—
Co.—
Radio
trust
4-15
Hayes Industries, Inc. (quar.)
3-18
4
40c
preferred
Packing Corp.
Mfg.,
a
4-
25c
Special
Central
1
317»c
._
1
4-
37 Vac
(quar.)__
4-
Voting
Mutual Fund of Boston, Inc.
1
I
(quar.i
Quarterly
Monumental
5-
57*
4-10
9
3-20
3-21
Air
5%
Inc.—
preferred
nou-cum.
California
Celotex
1
$3.90 pfd.
Petroleum
_
Electric
(initial) —
pfd.
(quar.)
$1.50
Pioneer
Investment
—
preferred (quar.)
Telephone & Telegraph Co.—
Pioneer
Hawaiian
65c
Telephone, 6% pfd.
Borough Gas Co.-
California
Carter
5-
4-
(quar.)
common
Mountain States
3-21
Investment Trust—
B
474 7*
4.30%
3-5
Inc
series
Gas
3-17
3-26
Mfg. Co.
Haverhill
Missouri Power & Light,
3-11
Utilties
Haverhill
1
(quar.)
(quar.)
preferred
Newspapers,
preferred
(quar.)
Mfg. Co., common
Class
Hart
4-
70c
Corp.
Brush-Moore
Canada
3-31
4-
(quar.)—
convertible
3-31
4-15
50c
Columbia
4l/z %
4-15
57*
$1.05
& Kluge (quar.)
Bridgeport
Hydraulic
(quar.)
Brinks,
Inc.
(quar.)
Brooklyn
3-27
Missouri Edison Co.
1
(quar.)
(P. H.) Knitting, common
Class
3-21
1
tlOc
Brandtjen
British
1
4-
t25c
(quar.)__
Mills,
preferred
4-
25c
(quar.)
Co.
5 %
3-21
1
3-21
3-17
4-
(quar.)—
(s-a)
Noncumulative
Hanes
Metropolitan Edison, 4.45'/&
1
20c
25c
Fund,
Rail Shares
Hamilton
,
15c
Insurance
Botany
4-
Public
Preferred
Guardian
3-21
3-20
4-
50c
Mutual
Guardian
3-14
75c
_
Guardian
3-21
3-20
$1.50
pfd. (quar.)—
class A
3-17
3-31
(quar.)
Tanning
Griess-Pfleger
4-15
1
f50c
6%
Cooperage,
3-17
1
3-31
4-15
Ltd
Saddlery Co.,
1
4-
10c
5- 1
3-28
25c
Water System,
Brothers
Greif
3-19
5-
West
Greenwich
3-19
50c
Mfg
Great
4-16
1
3-28
45c
(quar.)—
Edison
1
4-
12 Vac
1
(quar.)
.
4-
0.17305
3-21
4- 4
5-15
3-31
3-31
3-28
25c
6-14
4-21
25c
56Vac
(quar.)
4-30
$10c
37V2C
6c
com.
3-18
$1.12 72
56'Ac
(quar.i-
$1
Inc.,
Ltd.—
Metal Disintegrating Co.,
3-31
Co
Stores,
preferred (quar.)
Great Lakes Towing Co
3-24
3-31
Electric
preferred
3-24
1
3-31
3-31
3-31
4- 1
4- 4
3-31
3-31
4-
25c
Quarterly
31'Ac
$1.25
25c
35c
(quar.)
$2.25
3-31
5-
15s
—
(Boston)—
4'/27*
H.),
Grayson-Robinson
3-18
1
4-
(P.
Gloucester
3-20
4-15
—
Co.
Trust
4-15
4-18
7-18
3-25
4- 1
4- 1
4- 1
Holdert
When
Payable of R6c.
25c
—.
$4.10
quar.)—
preferred
$5
Investors
Glatfelter
3-11
1
Mfg.
General
3-18
4-
(quar.)
(quar.)
General Bronze Corp. (quar.)
3-18
4-
50c
15c
15c
$25
25c
$1
25c
_
—
(Initial
Brothers,
Fuller
3-18
1
$50c
(quar.)
Corp.
Herald-Traveler
.
1
1
4-
$1.1272
$1.12'/2
Boston
;
4-
4-
.—;
(accum.)
common
Fisher
3-18
1
4-
$1.50
(quar.)_
(quar.)
Boston
.
3-25
83/ic
Electric, 4.20'/* pfd. (quar.)
Bobbs-Merrill, 4'/b% preferred (quar.)
5%
1
37 >/2c
—
Birmingham
Conco
4-
i,
Binks.Mfg.
5%
3-25
25c
(quar.)
Steel, 7% pfd. (quar.)
(quar.)—
Hats, Ltd., common
preferred A (quar.)
Camp
1
15c
&
5%
4-
5c
(quar.)_
Blltmore
5%
3-21
5c
€% preferred (quar.)
Bessemer Securities
Bush
3-31
5c
Petroleum
Bon
3-15
Innes, Ltd., $1 class A (s-a)
common (reduced)
preferred (quar.i^
_
Boston
New
3-21
1
683/4C
(quar.)
Baystate
$1
3-21
1
3-31
37V2C
<quar,)_
Banking Corp., common
Corp.
RR.
3-31
4-
15c
(quar.)
common
Fifty Associates (Boston) (s-a)
Filing Equipment Bureau, common
4'/*
participating preferred (quar.)
Participating
—
First National Bank (Jersey City) —
3-25
4-
preferred
$3
v
3-19
4-10
25c
Mfg. Co.,
Beaton
1
Inc.,
preferred (quar.)
Bearing Co. (quar.)
(Initial)
new
(quar.)
3-21
3-31
3-31
4- 1
4- 1
4- 8
5- 1
4- 1
3-31
4- 1
3-26
interest
Corp.
participating preferred (extra)—
Acceptance, class A (quar.)
67*
N.
(quar.)
Aircraft
4-17
4-23
3-31
4- 1
5c
25c
15c
35c
25c
45c
20c
(quar.)—,—
and $2 par common
Company (quar.)_
Fidelity-Phenix Fire Insurance (N. Y.) —
Quarterly
1500 Walnut Street, $3 pfd. (accum.)—
3-28
4-15
$25c
75c
$3
——.
ux,
Share
Merchants
New
(quar,)—.
Federation Bank & Trust Co. (N. Y.)
3-25
4-
50c
(quar.)
Commercial,
% %
1
4-10
quarterly
Crucible
xixcix «_XX
Fund—
beneficial
Melchers Distilleries,
3-31
3-15
Ltd.—
Corp.,
Felters
7
4-
4-
IIV2C
(quar.)
5'/*
3-18
4-15
Coal
&
Rockaway RR. (s-a)
Racing Association—
Eversharp,
3-18
25c
(quar.)
common
Bartgis Brothers Co.
Belt
1
1
60c
.—
preferred
.—
preferred (quar.)
Fafnir
3-18
1
4-
$1.75
$1.50 convertible preferred
Bates &
4-
4-
5c
A
Bancohio
Bay
3-18
$1
Inc
Co.,
Baltimore Porcelain
4
1
10c
Extra
Bates
4-
40c
Extra
Bankers
3-18
3c
preferred
Class
1
$1
(quar.)
Plan, 7%
Finance
5%%
4-
10c
Glass Corp.,.com. (quar.)__
preferred (quar.i
Angerman Co. (quar.)
_____
Apex Electric Mfg. Co., 77* prior pfd. (quar.)
Arrow-Hart & Hegeman Electric Co
Auto
3-20
15c
$4
Audio
3-20
15c
(quar.)
(quar.)
50c
Equitable Office Building Corp.
3-14
3-31
3-31
50c
Anchor Hocking
Atlantic
3-31
15c
13%C
___________—_________
Steel
par
$1
(quar.)
Corp.
(quar.)—
(monthly)
Fields
(Joseph)
&
Eastern
Extra
Aspinook
Co.
Works-
Oil
Increased
annual meet¬
22 on a director's
and pre¬
Extra
B
(quar.)
(quar.)
Products
Iron
Dominion
common
convertible preferred
Steel
10c
75c
35c
50c
(quar.)-.
Co.
4-30
$1.12'/a10c
15c
-
Co.
Yard
Co.
Edison
Detroit
Dover
Holly, common (quar.)__
convertible preferred (quar.) — —
American Yarn & Processing, com. (quar.)__
4%
Stock
Detroit
3-17
1
4-
31 Vic
5% 7*
Class
iquar.i
Monthly
American Spring of
'
—
(quar.)
common
Rubber
&
Union
3-31
10c
Screw Co.
American
Tire
1
stocks two-for-one.
ferred
Co.,
& Co.
E.)
5-
will vote at the
ing to be held on April
proposal
<W.
4-30
American
Stockholders
(quar.)——
preferred iquar.)
Brothers, Inc
Denman
—
A (quar.)
$1.25 convertible preferred
Hard Rubber Co.—
Dean
Davidson
4-15
28 V* c
•
3-15
4-
of Illinois—
Investment Co.
3-19
3-20
1
25c
Extra _______—______:
(quar.)
(quar.i
Engine
4%%
1
4-
$1,25
—
preferred
3'/*
preferred
3-24
25c
25c
Cummins
J.)
(quar.)—
—
(Toronto)
(quar.)—
Telephone
50c
(quar.)
(N.
Co.
(quar.)
Co., common
Tissue
4-
12 %c
American
American
Crystal
4-10
4-
Co.
Insurance
Forster,
1
25c
Asphalt Root Corp. (quar.i
Book Co. (quar.)
.
&
5-
6%c
(quar.)
Petroleum Corp.
Amerada
Crum
Cuban
13%c
American
American
&
Life
6%
(irreg.)
common
(N. Y.). (quar.)_
class A—
Reynolds Corp., $1 pfd. A (quar.)
Gas
County
Crown
34 %C
(quar.)_
Co.
Mills,
Paper
Corroon
3-31
4-15
4-15
4- 1
4-15
4- 1
6-30
3-31
3-31
3-31
3-15
3-31
4-25
4- 1
3-31
6- 1
4-15
4-10
3-20
3-31
3-20
12V2c
50c
$6c
25c
25c
$$5
$2
15c
$1.50
$1.50
25c
Inc
xw.vxxixajr,
•
.
Per
McDonnell
Ltd.,
Investors,
.
Name of Company
:
'Units of
at
19.
Co.
Insurance
Continental
Corporate
vhiuihuc
Massachusetts Life
payment
dividend
March
x
Holdtre
When
Payable of Rec.
Inc.—
Co.,
on
on
Lines,
Air
Continental
—
—_
Corp.—
preferred $25 par (quar.)
5y2% preferred $10 par (quar.)
held
meeting
50C
5%%
taken
action
No
Payable of Roc.
Share
*
Airlines
Textile
Consolidated
grouped in two separate
tables.
In the first we indicate all the dividends an¬
nounced during the current week. Then we follow with
a second table in which we show the payments ^previ¬
ously announced, but which have not yet reached their
payment date.
Holders
When
Per
Dividend announcements are
Adams-Millis Corp.
Share
Name of Company
u<nx
t»ui>
$2.30
Title
preferred
Guaranty
$7.50
Co.
preferred
(quar.)
—__:—
57V2C
4-
(San Fran.),—
3-20
3-14
15c
4-
1
3-26
15c
4-
1
3-26
$1.50
(accum.)
'
Maiden1
Electric
Co.
'__
-
■
Massachusetts
Ihvestors
Trust—
—
—
42c
4-25
3-31
Todd
Co.,
Class
B
class
A
—
——
——_
iifcl'suinlSMfSf.
Volume 175
Number 5101
.
.
«
w
^^w^w>«>*^wiwd»f,i**3Mptt
The Commercial and Financial
Chronicle
.
(1229)
*
-
Per
Name of Company
Union
Electric
$4.50
$4
Co.
-iquar.)
(guar.)'.
preferred
(quar.)
preferred
(quar.)
$3.50
Gas
Union
Co.
of
/:'':..yy.
Class
B
United
Class
A
United
&
Ltd.
iquar.)_—
(quar.)
Investments,
Fuel
B
$4
Sciver
%
(J.
class
B.)
A
Virginia Iron,
%
Coal
—
(quar.)
&
A
Coke
6%
$4.25
(annual).
(quar.)
_.
Machine
Securities
4-
1
1
3-27
I
25c
(quar.)
...
4-
1
5-
2
3-20
1
4-16
American
8-
1
7-16
new
4-15
4-
American
4-
1
3-25
3-15
4-30
4-18
15c
4-
1
7%
1
3-26
3-31
Corp.,
4-
1
American
3-31
3-19
3-31
•
3-19
4-
1
1
1
1
$1.06^4
4-
1
American
3-20
4-
1
5-1
Common
3-08
4-1
£3iy4c
5-
1
4-
5-
1
4-
$5
give the dividends announced in
45c
5c
Abitibi
Power & Paper
Common
-$1
'i_,
6c
previous
£25c
preferred
(quar.)
Acadia-Atlantic Sugar Refineries,
£37'/2c
given
in
Common
Class
Adams
the
(J.
Co.
Corp.
Aetna
Insurance
Aetna
Life
Co.
Agricultural
5%
Co.
Co.
A
&
preferred
Allied
45c
Allied
3-15
3-1
4-
1
1
1
1
3-20
1
3-21
34%c
4-
1
4-
1
4-
1
1
9-15
-
(quar.)
$3.50
6-30
6-15
$1.05
4-
1
3-14
4-
1
3-14
$3
$1.50
37'/2C
4-
1
4-
1
50c
3-7
2-29
Equipment Co.
(quar.)
3-
6-20
1-2-53
1
1
12-20
5c
4-
1
3-20
4-
1
3-20
Products
(quar.)
Corp.
Aluminum
$3.75
Co.
of
Sugar
Air
Filter
Bank
Co.,
Car
7%
$1.75
3'/2%
3-24
3-20
Shoe
preferred
7% pfd.
Foundry—
prior
(quar.)
Cyanamid Co.,
preferred A
preferred B
4-15
4-
3-31
3-21
3-31
3-21
1
4-
1
3-13
4-
1
3-14
$1.50
common
(quar.)
3-31
3-14
30c
3-31
3-15
3-31
3-15
$1.123-31
(quar.)__
3-15
$1
3-28
3-
3
4-
1
3-17
Home
7%
pfd.
pfd.
(quar.)j
pfd.
Rubber
Co.,
(quar.)_____
Corp.
Products
3-28
4-1
4-
1
4-
7
3-20
5- 1
4-
4-
1
1
1
15c
4-
7
Babbitt
(B.
Babcock
&
(quar.)
Inc.,
class
T.),
Inc.
Wilcox
25c
Co.
(quar.)
3-28
1
1
4-
50c
1
(quar.)
preferred
(quar.)
3-27
4-
preferred
Bank
Building
of
40c
4-21
4-
New
three
the
of
(N.
4-
1
quar.)
1
4-
1
Trust
Co.
Oil
Barker
Brothers
4y2%
&
3-24
Corp.
(quar.)
Corp.,
common
preferred
(reduced)
53/4 %
preferred
3-21
4-15
3-14
4-1
3-17
37'/2c
(quar.)
Inc.,
1
56V4c
common
(quar.)__
(initial)
25c
5
1
•
(quar.)
com.
(quar.)___
___
(quar.)
(monthly).^
Monthly
Oil
Co.
(Calif.)
$1.50
4-
1
3-14
$1.50
4-
1
3-20
3-31
3-25
50c
$1.75
25c
3_31
4-1
3_25
3-7
15c
4-
1
3-14
15c
5-
1
4-14
$1.10
(monthly)
Co.
(quar.)
Corp. (quar.)
Baumann (Ludwig) & Co.—
(See Ludwig Baumann & Co.).
Bath
Iron
4%
&
Lomb
preferred
3%%
Optical,
Co.,
preferred
Beatty
Brothers,
Beaver
Lumber
$1.40
$1
60c
(quar.)
Co., Ltd., class A
(quar.)
guaranteed
Belgium
5%
Bell
Bendix
Stores,
Aviation
Beneficial
$3.25
Ltd.,
of
Corp.
Loan
Corp.,
preferred
preferred
Bessemer
4%
(quar.)
(quar.)
(quar.)
RR.
1
1
3-20
3-28
3-17
3-31
3-31
3-jr>
3-31
—
4-. 1
3-20
40c
4-
1
3-2D
$1.75
_i-
pfd.
(quar.)
4-
1
3-20
$1.25
4-15
3-23
17'/2c
15c
4-15
3-20
4-15
3-23
$1.25
1
1
3-
4-
3-24
1
.____
1
•3-31
3-13
75c
1
4-
1
4-15
3-14
$1
8
4-
0
——
1st
(accum.)—_
£50c
Mills,
Electric
7-
&
10-29
10-
e
4-
1
(quar.)
(quar.)
4-
1
3-15
4-
1
3-15
£20c
5-
1
4-15
£37 Vic
(quar.)
common
12'/2C
5-
1
5-
1
4-15
4-15
3-14.
4-
1
3-14
4-
£5c
(s-a)
28c
(quar.)
sinking fund
Water
Forge Co.,
(quar.)
3-14
3-31
3-14
A
(quar.)
1
3-15
*
4-
1
3-26
60c
3-31
3-15
4_
1
3-15
3-31
3-15
$2.50
30c
4-
1
3-20
62y2c
4-
1
3-20
Power
Corp.,
Ltd.
(quar.)
partic. cl. A (s-a)
Co., Ltd.,
(quar.)—
com.
3
3-10
3-14
3-14
£10c
5-15
4-:,o..
£15c
5-15
4-30
5-15
4-30
4-
1
4-
1
3-1!)
£ 15c
4-25
3-20
3-10
£75c
4-
1
2-23
£75c
4-
1
2-23
£50c
4-
1
£50c
4-15
3-2X
£3iy4c
4-
313
£31c
5-
1
3-10
4-10
4-10
4-
3-10
4-
3-
£30c
4-
3-4
£60c
3-31
3-11
£$1.25
Ltd.,'common
(quar.)__
(final)
(quar.).——-——_
Celanese, Ltd., common (quar.)__
preferred
5-
£50c
£$1.20
(quar.)
preferred
3-
12y2c
£$5
——...
Canners,
series
£$1.50
£15c
4
£25c
3-31
3-11
£43%c
(quar.)____________
(quar.)
3-31
3-ia
2-20
Food
Investments,
Ltd.
£$1.12y2
(incr.)
A
Machine
Co., Ltd.—
B-14
£27'/2C
4-15
3-?l
4-15
3-31
c
(quar.)____
com.
(quar.)
1
3-19
Rand, Ltd.,
common
4-30
3-31
4-15
3-1V
3-26
3-13
4-15
3-14
£$1
£$1.75
(quar.)
Oil Companies,
4-
£20c
£$1.75
Ltd.,
preferred
redeemable
47o
redeemable preferred
(quar.)__
preferred
(quar.)
(quar.)__:—
Refractories, 4.V2%
pfd-
(quar.) —
4-
'•4^
2
£$1.25
(quar,) —
4-
2
4-
2
£$1
3
2
£$2
£$1.25
"8% pfd.
5%
Canadian
1
£20c
Industries,
preferred
1
4-
,
(quar.)
preferred
4-
£$2
£25'/a
General
5%
50c
3-10
343/8c
£30c
(quar.)
(Toronto)
preferred
Canadian
4-
1
£25c
———
_______ —
Ltd.
Co.
Assurance
Canadian Ingersoll
7%
3-14
4-
$1.06 y4
:
Ltd., class B
Ltd., common
class
•Canadian Ice
7%
1
3-21
Permanent
Class
3-14
4-
V-;
_____
Flooring Co.,
Canadian
,
4-10
1
50c
(quar.)
3-14
4-
62 Vic
(quar.)
1
5- 1
63c
preferred
Service
preferred
4-15
Power—
preferred
Bronze
3-23
£20c
Ltd.,
preferred
preferred
7-29
£50c
$1.75
28y8c
—
(quar.)
Products, Ltd.—
4y2%- preferred (quar.)
Canadian General Electric, Ltd. (quar.)
3-10
3-31
a
4-29
Linen
Canadian
50c
3-13
3-14
4-
£50c
3-15
3-31
1
a
Packers, Ltd., $1.50
$1.75
3-15
$50c
4-27
4-
4-29
T
7-
preferred
Canadian
2-29
4-
3-23
10-
Northern
6%
7
£25c
3-^.1
3-13
7-29
—
Canadian
2-29
4-
1
10-29
Common
2-29
4-
1
25c
______—____________——-—,—,
Canadian
3-10
£15c
£17V2c
44-
3-31
£45c
Mortgage Corp
Canada
Steamship Lines, Ltd.
(s-a)
Canada Varnish Co., Ltd., 5% pfd. (quar.)—
3-10
4-
Cement
(quar.)
3-20
1
50c
________
Class: B ' (S-a)
3-15
4-
75c
Bethlehem Foundry & Machine
3-20
1
4-
£50c
Life
Canada
Co.—
(s-a)
&
tlOc
£25c
75c
(quar.)
1
4-
93%c
—
Canada
3-14
81 Vic
common
4-
$1
—_———_
Canada
3-14
£15c
._.
Canada
(quar.)
Limestone
preferred
common
3-lii
5c
Extra
(quar.)
Co.
Bessemer & Lake Erie
$1.50
(quar.)
(quar.)_—
preferred
Telephone
1
1
4-
40c
common
preferred
54-
50c
(quar.)
Belding
1
—
—
6%
—.=—
Participating
Iron Foundries,
1
£35c
(quar.)
4-
£25c
Canada
3-15
50c
.'
;
preferred
Packing Co.
Corticelli, Ltd.,
4-
1
83%c
(quar.)
Ltd.__I
2-2:1
3-lf>
£50c
partic
5%
4-15
3-10
2
1
IOC
;
1
(quar.)
Canada
3-21
4-
1
4-
5c
Ltd.
preferred
Canada
3-14
1
$1
Beech-Nut
7%
1
15c
common
common
Creek RR. Co.,
4-
4-
4-
4-
(quar.)
Canadian
(quar.)
3-20
20C
(quar.)
—
Co.
Steel,
Canada Foils,
3-31
50c
Works
3-211
3-20
75c
'
Bastian-Blessing
1
1
1
Co.
Quarterly'
3-20
1
4-
$1.25
(quar.)
Canada Crushed & Cut Stone, 6% pfd. (quar.)
Canada Dry Ginger Ale, Inc., com. (reduced)
3-20
4-
3-14
4-
28c
3-20
4-
3-31
3-31
3-17
3-28
4-
Co., Ltd., class A—
2nd
$4.25
3-31
3-14
1
25c
5V2% conv. pfd. (quar.)
Camden Refrigerating & Terminals Co.—
5%
preferred
(s-a)
Campbell (A. S.) Co., common
$2.50 preferred (quar.)
Campbell Taggart Associated Bakeries, Inc.—
Bank
(quar.)
Refractories,
Basin
Watch
&
Camden
3-20
4-
1
15c
(quar.)
(quar.)
California
3-24
1
50c
Avenue
1
4-
87y2c
Fifth
3-
4-
35c
3-14
4-
(quar.)
$2.50
3-19
12'/2c
(quar.)
2-29
1
4-15
45c
(quar.)
common
Co., common
A
8
44-
■:
23c
preferred
(quar.)
preferred (quar.)__
$2.50
preferred
(quar.)
3-19
'$3.50
York
Co.
2-29
4-
'
£$1.19
$3
for
(quar.)
Barber
Basic
shares
2-29
8
preferred (this payment
preferred
5 '/2 %
3-19
4-
held)
Manhattan
New
Y.)
additional
(initial
common
of
(two
2-20
8
4-
35C
junior preferred (quar.)
California
Corp.
shares
8
4-
1
62y2c
—
dividend
4-
5c
Calgary & Edmonton Corp., Ltd.
1
$1
Equipment
2-25
£40c
(quar.)
(quar.)__,
B
80c
America-
each
Bank
&
1
Corp. -(quar.)
preferred
$1.50
3-4
1
$1.75
(quar.)
(quar.)_
4-
£50c
A
Co
Investing Corp.—
Glass Co., common (quar.)
Durrell
4y2 %
3-12
$1.25
3-24
5.60%
$1.06
preferred
Telephone
Street
preferred
Caldwell
3-21
$2.50
1
£$1
class
Power,
Terminal -Bldgs., 7% pfd.
Butler's, Inc., common (quar.)
3-14
4-1
4-
4-
150c
3-10
$1.06V4
3-15
£$2.25
2 '/2%
(quar.)
(quar.)
Columbia
Bush
Bachman
Uxbridge Worsted Corp.—
preferred (quar.)
Baltimore Brick, 5% 1st
pfd. (accum.)
Bangor & Aroostook RR. Co., 5% pfd.
(quar.)
Bangor Hydro-Electric Co., common
preferred
Class B
/
3-21
4-
-
4-15
Is
(registered) (s-a)
Electric, 3%% pfd.
Columbia
Class B
3-14
4-
15c
(quar.)
(quar.)
93 %c
Is
3-15
18%c
A
1
2%%
(s-a)
Class A
3-24
Colleries
1
4-
£12y2c
(quar.)
preferred
Class "A
3-15
Foods,
Ltd.
Co.,
bearer
Burns
3-17
4-
B/G
Co.
preferred
Bulova
3-12
4-
8c
3-15
4-
50c
Tobacco, Ltd.—
bearer (interim)
registered (interim)
Burlington
4
50c
3-14
3-14
50c
3-20
30c
Avon
Oil
(quar.)__
(increased s-a)
5% prior preferred (quar.)
Building Products, Ltd.
(quar.)
Company (quar.)——
3-19
$1
3-31
35c
Bullard
3-20
93%c
£28%c
preferred
Assur.
Class
3-17
4-15
25c
Avondale
Beech
$2.50
__
.
American
15c
(quar.)
3%%
Class
3-15
Beatrice Foods
3-17
Hardware
3
30c
3-21
,
(quar.)
Budget Finance Plan, Inc.,
3
3-
3-14
3-31
(quar.)
common
(quar.)
American
7%
6-10
3-17
American
3-
1
$1.25
(quar.)
Co.,
A
Brunswick-Balke-Collender
5-10
I
preferred
1
4-
3-31
75c
5% preferred (quar.) Bucyrus-Erie Co,, common-.—,—
4-10
4-
7%
4-
$3
6-20
Co.—
(quar.)
$6
$3.50
3-31
35c
Manufacturing Co.__
Bruce
(E. L.) Co., common (quar.)
3%% preferred
(quar.)
3-14
5-21
$1.75
(quar.)
Felt,
1
4-21
3-29
&
4-
40c
Brown-McLaren
3-20
5c
40c
Hard
4
4-15
*
Mfg.
4%
3-17
4-
5c
25c
Hair
4-15
"$1
15c
Industries
3-15
(quar.)
Brown-Forman Distillers Corp.
$4 preferred (quar. )_„___
3-3
5c
3-19
American
al2y2%
£25c
3-21
1
5%
3-10
4-7
Monthly
3-31
American
100%
Monthly
$1.75
*
3-11
1
3-17
(quar.)__
6%
3-31
4-
3-17
3-3
American Felt Co.,
3-17
£25c
1
7
4-15
4-
Brown •& Bigelow,
3-14
3-31
1
American Express Co., com. ($10
par) (quar.)
Common ($100 par) (quar.)
.
4-1
3-
3-
tlOc
1
£$1.50
Brown
3-15
50c
3-20
4-
7-15
Industries
3-14
1
3-14
50c
75c
(quar.)
Traction, Light & Power—
preferred (quar.)__.
Brooks Brothers, 6 7o
clears all arrears)
2-21
4-
2-29
3-31
30c
3-19
10-15
Broad
3-12
3-31
2
1
3-31
1
Columbia
3-14
2-27
4-
$2
1
5%
3-14
Bausch
(quar,)
Corp.
B__
1
3-28
1
3-3
Enka
class
4-
4-
87y2c
(quar.)
1
Brockway
3-14
4-
4-1
American
Ltd.,
1
3-14
4-
$1.75
(quar.)
Inc.,
1
4-1
53c
1
4-1
Dairies,
4-
4-
87>/2c
American
50c
3-17
87V2c
3Vz%
(quar.)<__________
preferred
4-16
8-
British
3-14
1
$1
(quar.)
common
preferred
._
37y2c
5-
British
3-14
1
4-15
75c
preferred
Sugar,
1
4-
4-
$1.45
Crystal
4-
$1.25
(initial).
common
Co.,
&
30c
1
37J/2c
Co.,
(increased quar.)
Inc. (quar.)
3'/2%
3-17
3-17
1
11-
British
3-14
$1.50
7y2c
(quar.)
4-
£25c
4%
-
2-29
$1.75
3-14
3-27
25c
(quar.)
5%
3-10
1
3-28
$1.25
(quar.)
Extra
4Vi%
5
3-10
Cigarette & Cigar
preferred
(quar.)
American
4-
4-15
4-
American
6%
3-24
5
30c
non-cumulative
American
4-
25c
convertible
American
3-14
(quar.)
preferred B (quar.)_
5Vi % convertible 2nd preferred
Can
3-28
3-28
4-
3-31
a
£25c
British
2-29
2
Bank
18%c
5%
American
3 15
Co., common
Corp., common
(quar.)___
A
Brake
1
15c
3-14
(quar.)
r
4-10
£25c
(quar.)
B
Bankers
American Box Board Co
4%
3-17
4-
Inc.—
Note
Bosch
preferred
American
1
75c
5%
American
4-
$1.25
ioc
$1.25
3-31
13c
Inc.
Roofing, class A
Ordinary
Ordinary
'
3-28
3-15
2>/2c
British-American
9-15
2
3-21
35c
Co
Aggregates Corp., 5% pfd. (quar.)
Agricultural Chemical Co. (Del.)—
415c
1
1
(quar.)
British
6-14
5-
4-
Ltd.
British-American
3*15
10- -7
3-
$1.37 y2
5%
7
3
(s-a)
Sons
Bristol-Myers Co.,
3-10
7-
4-
-
3- 3
4-7
3-11
$1
Manufacturing Co. (quar.)
Bright (T. G.) & Co., Ltd.—
5% pref.
(initial quar.)
3-19
3-31
4-
3-13
1
3-28
3-31
&
Mines,
Class
3-14
30c
i
preferred
dividend
Stock
$7
American
1
3-31
25c
(quar.)
conv.
r
6-25
3-31
4%
4-
3
3-22
3-21
75c
3iy4c
(quar.)
Vbriggs
4-> 3
7-
3-31
(quar.)
A
Brillo
1
3-24
3-15
A
6%
3-4
5-
1
3-15
Bridgeport Brass Co., common (quar.)
Bridgeport Gas Light Co. (quar.)
1
50c
(quar.)
Corp.
4'/4%
4-
3-28
4-
3-31
3-31
Brazilian
3-15
4-
3-
3-10
1
£5c
3-21
1
4-
4-
10c
3-31
4-
4-15
£15c
4-21
3
3-J.0
1
(quar.)
$1
75c
convertible preference
(quar.)
preferred
(quar.)
American Alliance Insurance (N.
Y.)
Co.
Atlantic Greyhound Corp.,
4% pfd.
Atlantic Refining Co.,
3.75% pfd. B
Auto Fabric
Products, Ltd., class A
7%
25c
(quar.)
Quarterly
American
3-14
93%c
Goods Mfg. Co.
(quar.)
Amalgamated Leather Cos.—
American
3-8
3-28
-
preferred
&
6%
Ashdown (J. H.)
Hardware,
Ashland Oil & Refining -Co.
75c
(quar.)__
.Aluminum
American
4-1
50c
(quar.)
convertible
3-14
30c
(quar.)
America
preferred
Amalgamated
3-28
3-14
4-
12Vic
4y4%
ll'Ac
3-) 5
59%c
Ayshire
3-31
7-
2
4-15
3-14
Class
5
50c
(quar.)
3-7
25c
Products, Inc. (N. J.)—
convertible preferred (quar.)
__
4-1
$3
4-
1
"Class
Ltd.-r-
Products, Iqc., 4% pfd. (quar.)
Mills
(monthly)
Axelson Mfg. Co. _:
;
$3
Inc.
Mills,
Industries,
Class
.
$1.06V4
3-
Automatic Steel
Products, Inc. (quar.)
Automobile Insurance Co.
(Hartford) (quar.)
3-22
4-1
2
40c
_,
3-21
$1.15
;
4-
J.)
Brantford
.2-29
75c
Paper
(E.
3-14
3-29
3-18
4-
30c
Property Trust (quar.)
Bearing Co. (quar.)
Roller
Bralorne
3-5 6
3-31
Boston
Corp.,
Brach
6
3-17
3-17
3-31
Albany RR. Co
Bower
Telegraph Co.—-
Shipbuilding
(s-a)
3-
1
£l5c
1st preferred (accum.)
preferred (accum.)
Athey Products Corp
a
Atlantic & Ohio Telegraph
(quar.)_
Atlantic City Electric
(quar.)
Atlantic Compahy '(quar.)
3-15
10-
1
3-28
3-28
62 Vic
Boston Personal
1
25c
(increased)
7%
3-15
1
44-
loc
$8
3-21
$2
$2.50
common
4-
34%c
RR„
&
Associated Motion Pictures
Associated Telephone &
3-15
1
4-
3^14
$1.75
of
(George W.)
Boston- &
3-17
4-10
3-28
$2.25
Industries, Ltd.—
Ordinary (final) i-.___.____
Associates Investment Co. (quar.)
3-21
4-
/Arundel
2-19
3-17
37 Vac
•Extra
Borg-Warner
1
$2.25
(s-a)
Associated Electrical
3-12
4-21
Corp.
$1.25
Construction
Mfg.,
Stock
3-17
4-
'
3-12
4-
Borg
3-24
pfd.
3-21
3-31
$1.06 Va
common
Club,
$1.50
(quar.)
Corp. *(quar.)
Hoffman
Metal
Arvin
3-17
4-1
6
$1,75
(quar.)
Asbestos Corp., Ltd.
3-18
3-31
4-
Allied Stores Corp., common
(quar.)
Allis-Chalmers Mfg. Co., common
5%
3-29
4-10
Electric
Allied
6%
4-15
4-
(s-a)
Laboratories
>
3-. 3
75c
Allegheny Ludlum Steel, common (quar.(____
Allegheny & Western Ry., guaranteed (s-a)
Allianceware.
1
8%c
(quar.)
&
5-
3-25
12y2c
&
Electric
Art
•Artcraft
4
<■
(quar.)
Vicksburg Ry
(s-a)
Albers Super Markets, 6%
pfd. (quar.)
Aldens, Inc., common (quar.)
Allen
y'y
3-
4-
•3-20
2yac
Bond Fund
1
3-21
1
50c
prior preferred .(quar.)
Bonanza Oil & Mine
(quar.)
Book-of-the-Month
4-
1
4-
25c
,.5%%
1
$1
(quar.)
(quar.)
Constable
Arnold
3-13
3-13
$2.50
preferred
Guaranteed
1
(quar.)
(s-a)
preferred
1
Y.)
Alabama Power, 4.20% preferred
4.60%
preferred
(quar.)
4y4%
4-
4-
com.
(quar.)
Youngstown
5% preferred (s-a)
Alabama Dry Dock &
1st
1
50c
(quar.)
B
preferred
3-
50c
(N.
& Discount Co.,
preferred
Alabama
1
4-
62y2c
(quar.)
pfd.
(quar.)
common
preferred
Co., Inc.,
1
15c
■
Class B
C.)
1
50c
Tnterim
4%%
(H.
6-
25c
Corp.
Bohack
9-
Quarterly
£5oc
Quarterly
£50c
Quarterly w—£30c
Anglo-Canadian Telephone, 4V2% pfd.
(quar.)
£56y4c
Anglo-Newfoundland Development, Ltd.—
*
Arnold
6c
Insurance
Canton
7%
3-1
5%
Inc
Investment
5Vi%
4-1
6
25c
Ahlbcrg Bearing, class A (quar.)
Akron,
3-25
75c
(quar.)
(Hartford)
Insurance
Affiliated Fund,
5V2%
5
25c
Corp.
(quar.)
Aeroquip Corp. (stock dividend)
Aetna Casualty & Surety Co.
(quar.)
Aid
3--
4-
55c
(quar.)
Addressograph-Multigraph
Admiral
4-1
6-16
60c
._
__
Co., 6%
Pulp
Tobacco, 6%
Boeing. Airplane Co
4-
30c
Co
(quar.)
Inc., common (quar.)
preferred (quar.)
Laughlin,
convertible
;Bloch Brothers
3-17
$1.50
(quar.)
(quar.)
Arts
1
20c
Arizona Edison Co., Inc.; $5
pfd. (quar.)___
Arkansas Natural Gas Co.. 6%
pfd
(quar.)
Arkansas Power & Light
Co., $7 pfd. (quar.)
$6 preferred (quar.)
Armstrong Rubber Co., class A com.
3-' 6
30c
Mfg.
3-^24
4-
&
5%
3-20
12Vic
(quar.)
(quar.)_
prior preferred
Applied
3-6
1
4-
:
Co._
D.)
>•
of Rec
4-1
£30c
Express
Holder#
Payable
£12 (/2C
A
Adams
When
Ltd.—
Acme Aluminum Alloys, Inc.—
$1.10 convertible preferred (accum.)
Bliss
1
30c
;
(quar.)
5% preferred
12-
V
Co., Ltd.—
(quar.)
$1.50
5-31
3-14
4-15
2-19
3-20
4-
15c
Inc.
9-15
25c
Anderson-Prichard Oil Corp.
Anglo-Canadian
Oil,
Ltd
The list does not include divi¬
(quar.).
2
3
Son,
12-15
433/4c
Metal. Inc. (quar.)
Anaconda Copper
Mining Co
preceding table.
common
6-
4-
&
4.25%
preferred
Blauner's (Phila.),
Sanitary
;
~i_;
Co
Co.
Anglo-Canadian
Share
Standard
Amoskeag Co., $4.50 preferred
1
Laboratories,
4-18
3-28
1
3-28
$1
(quar.)_
Birdsboro Steel Foundry & Machine
Black & Decker
Mfg. Co. (quar.)
Blackstone Valley Gas & Electric—
4-18
24c
Ampco
1
£37'/ic
Per
(quar.)
,
$1.75
£l7Vic
being
Co.
Inc., 7% pfd. (quar.)
Wringer Co._
Zinc, Lead & Smelting Co.—
American
3-18
preferred (quar.)
Aberdeen Petroleum Corp.__
Bird
$1.75
Woolen Co.,
American
4-28
3-31
1
Extra
1
1
.4-
50c
Inc.
$1.75
(quar.)
American Tobacco
4-15
4-
4%
55-
$1.7.5
(quar.)
Stamping
5-12
(quar.)
Abbott
preferred
50c
75c
Name of Company
3-13
1
Holders
Payable of Rec.
$1.75
Co
(Mo.)
Brngham-Herbrand Corp..
.
Safety Razor Corp.
Snuff Co., common
£15c
(quar.)
these
3-17
4-
50c
Corp.
Wool Corp.___;
Stores
3-15
week,
3-31
Bickford's,
Y.)—
Refining, common (quar.)__
'7% preferred (quar.)
American Telephone &
Telegraph Co.—
Quarterly
3-20
1
this
3-17
12'/ic
&
common
American
3-20
4-
(N.
American Sugar
4-18
4-
(quar.)__
announced
3-31
10c
Insurance
Light
American
'
3-19
5-
*6%
:
3-21
50c
4-
yet paid.
3-31
25c
Republics
American Rock
«
&
Manufacturing
When
Share
.
preferred (quar.)
50c
3-31
3-14
$1.12'/2
(quar.)
(quar.)
Radiator
American
3-12
45c
Fire
Co.
Power
American
preferred
weeks and not
pfd.
Co
r.
Optical
American
3-26
4-
.preferred
we
4-15
25c
(quar.)
preferred (quar.)
preferred (quar.).:
7%
3-31
5%
Below
Bibb
25c
preferred
"
3-31
$4.50
6%
dends
National
Quarterly
1
4-15
(increased).
com
3-12
American Paper Goods—
3-24
£$1.50
—
3-12
1
25c
Co.-(quar.)
5-
75c
(quar.)
1
$1.25
12y2c
15c
(quar.)
4-
25c
.
common
Ltd., 4V2%
'
4-
$1.75
Products
Molasses
Company
Bethlehem Steel Corp., 7%
Beverly Gas & Electric Co.
97'/2c
Inc
iquar.)_
Metal
American
Per
Name of
3-3
Co.—
American Metal Co.,
-
Holders
Foundry Co.—
Metals,
(initial quar.)
common
preferred
4-1
25c
Manufacturing Co. (quar.)
American
.
$1
common
(J. S.)
Co., common
preferred
(quar.)
Ltd.,
New
3-20
4-
$1.50
(accum.)
preferred
Zeller's,
4-15
Co.—
_
7%
1
Co.—
Co.
(mid-year)—__
(Alexander), Ltd., common (quar.)
preferred (quar. I
Young
5-
When
Payable oj Rec.
$1.75
(quar.)
American-Marietta
75c
Inc.,
preferred
American
4^15
$1.50
(quar.)—
com.
Wilson-Jones
6%
'7%
4-30
American
(quar.)
A
preferred
Wood
4-15
50c
___;
Maize-Products,
1
10c
Co
Stores,
American
(s-a),
(quar.)
&
5-
25c
&
&
preferred
5-31
26c
_:
pfd.
preferred
Insurance
class
6%
5-15
50c
preferred
3.90%
3-21
£37c
(quar.)
Machine
American Machine
Co.—
4Mj %
Foundry
Electric
$2.50
3-31
$1.25
(quar.)
Quarterly
Wieboldt
4-4
preferred
7%
Wells Fargo & Co., 4y2% conv. pfd.
(accum.)
Western Casualty & Surety (quar.)
Western
4-19
5-1
7%
American
$2
1
(s-a)
Washington Title Insurance,
Waterbury-Farrel
Western
5-15
£25c
$1
Share
30c
(quar.)__
(quar.)
Co.,
class
<
$1
(quar.)
Railroad
Non-cum
v
4-19
Y.)—
—
B
Corp.
preferred
Wabash
4-19
Co.—
class
•
5-15
5-15
£75c
N.
.
(quar.)
preferred
Products
$1
5%
Co
Publishers
preferred
non-cum.
5%
Victor
4
&
common
convertible
Van
5
Products
Corp.,
4-19
v
Ltd.—
!
Printers
Valspar
5-15
Name of Company
25c
(quar.)
Quarterly
United
.
1
American Insurance Co.
(Newark, N.J.)
American Locomotive Co.,
common
15c
class
6%
class A preferred
(quar.)
United Industrial Bank (Brooklyn,
United Milk
$1,12 Vi
Per
'
\
w
£40c
Tool,
•
87y2c
Canada,
—
(quar.)
Drill
Payable of Rec.
^
92V&C
——-—
8tockyards Co., Ltd. (Omaha)
Corporations, Ltd., class A (quar.)__
United
Holder*
.v—'—
____„___________
preferred
Union
When
Share
Missouri—
of
preferred
$3.70
9
*
'
4-15
-
-
■
3
3
3
•20
The Commercial and Financial Chronicle
(1230)
10
.
.
Monday, March 24, 1952
.
'
mmmmmrnmm
Holdere
Per
Canadian
Products,
»2%c
^Quarterly
'Quarterly
^Quarterly
\\njl,
-—
share
*
$50c
Co.
class A
(quar.)__
convertible preferred
(quar.)
(quar.)
Commercial
Cerdit
Commercial
Shearing
4-
2
3-23
Commercial
4-
1
3-21
Commonwealth
4-
1
3-21
65c
$1.25
93%c
preferred A (quar.)
(quar.)
7%
preferred
(quar.)
Carpers Tin Plate Co. (quar.)—
6%
7%
Co., common
Ltd.,
Cassidy's,
Food
Catelli
—
-
common
preferred
(quar.)
Class
A
A
Class
A
(quar.)
Class
B
(quar.)
B
(quar.)
Class
B
Central
Sugar Co. (quar.)
Central Canada Investments, Ltd.—
Aguirre
(initial)
Common
5%
$2.50
3-
1
J
4-10
1
3-21
3-28
10c
4-1
4-1®
and
from
4c
7-1®
Connohio,
1
10-18
Life
Assn.
(Toronto)
3-31
4-
1
3-15
$1.50
75c
»L75
17 %c
120c
J$1.75
4-
1
3-15
partic preference class A
B
(quar.)
,
Consolidated Cigar Corp. (quar.)
4-
1
3-12
Consolidated Dry Goods Co.,
4-
1
3-12
3-28
3-14
1
3-
4-
1
3- 6
6
Consolidated
$5
5-31
5-15
8-30
8-16
11-29
11-14
5-15
5-31
8-30
8-15
11-29
11-14
4-
1
3-
7
4-
1
3-
7
Edison
of
of
Co.
N.
(quar.)
Electric,
Baltimore,
Grocers
investment
income,
Consolidated
7-
2
6-19
3-12
3-31
3-12
3-31
3-
1
4-30
4-
1
5-31
5-
1
6-30
6-
2
65c
preferred
5%
preferred
(initial
New
3-10
1
3-10
4-
1
3-10
4-
1
3-21
4-
1
3-21
4-
1
3-21
4-
1
3-21
4-
1
3-14
(quar.)
(quar.)
3-10
4% %
4-
Increased quarterly
Continental
Public
Service
Continental
1
3-10
3-31
8-21
3-31
3-12
Continental
62y2c
59%c
3-31
3-12
Cooper
3-31
3-12
Corp.
(quar.)
$1.04
4-
1
3-15
(quar.)—
$1.18
4-
1
3-15
40c
4-
1
class A
B
40c
Shares
1
3-11
4-
3
3-21
30c
(quar.)
Corp.
(increased)
3-26
50c
dividend
3-28
Chapman Valve Manufacturing Co. (quar.)—
Transit
Co
Fund,
Inc.
Co.
(N.
(from
Y.)
(quar.)_
(quar.)
Co.
3-17
3-14
—
$5.25
preferred (quar.)—
Chesapeake & Ohio Ry., 3%%
3%%
4-15
3-27
Crown
3-30
1
4-
4
75c
3-25
3-
4
62%c
3-28
3-21
(quar.)
Co.
Stock
3-31
3-14
5%
4-25
3-31
Crum
20c
4-18
3-21
50c
4-
1
3-17
75c
4-
1
3-17
Class
3-12
on
common
B
3-12
5
Cuban
6-
4
Cumberland
10-15
9-
3
Atlantic
(quar.)
Sugar
8-15
11-14
Circle Wire & Cable Corp. (increased)
C. .1. T.
Financial Corp.
(quar.)
City Products Corp. (quar.)
City Railway Co. (Ohio), common (quar.)
6%
•Clary
non-cum.
preferred
Multiplier Corp.
Clearfield
&
(quar.)
(increased
quar.)
Ry.
$4.50
preferred
Cluett
Coast
4%
Inc.,
&
$2.50
Bottling
class
Coca-Cola
3-15
10c
A
1
6-20
12-20
4-
1
pfd.
(quar.)
(quar.)_—
common
3-20
4-
1
3-
5
3-14
3-11
4-
3-18
4-
1
1
3-18
3-10
30c
3-31
3-10
62c
4-
3-15
$1
De
Co.—
(quar.)
Louis),
common
25c
1
4-20
4-10
$1
Coca-Cola
International
Farm
$3.50
preferred
(quar.)
$3.50
preferred
(quar.)
(quar.)
_
1
3-17
4-
1
3-17
$25c
com.
4-
$7.40
Corp
Equipment
Co.,
Steam
Turbine
(year-end)
(reduced)
Phipps Stores, Inc.—
Decca Records, Inc. (quar.)
Decker Mfg. Co. (quar.)
6-
1
,5-
1
Deere
vestment
&
Co.,
&
Inc.
(quar.)
3-17
3-21
5-
1
8-15
8-
1
11-15
11-
1
3-31
3-17
3-31
3-14
Hudson
Co.
(quar.)
Delaware Power & Light,
50c
5-15
4-22
4.28%
87y2c
3-31
3-18
4%
87%c
6-30
6-17
preferred
4.56%
(quar.)
1
3-21
preferred (quar.)
3.70% preferred (quar.)
3-17
3-31
3-15
1
3-15
4-
3-31
3-10
4-15
3-15
1
3-20
4-15
3-26
4-
7
1
3-
4-
1
3-
7
4-
1
3-
7
4-
1
3- 7
4-
1
3-15
4-
1
3-
5
4-
1
3-
5
4-
1
3-15
3-28
3-15
3-28
3 15
3-25
3-15
in¬
25c
Edison Brothers Stores, Inc.
4-
3-30
Eaton
3-21
4-
&
ment
Howard
Stock
Fund
(from
invest¬
15c
Extra
'
4'A %
Ekco
1
3-24
3-10
El
4-
1
3-10
El
4-
1
3-13
1
3-13
(quar.)
common
(quar.)
(Texas)
Elder
4-
preferred
Electric
Paso
3-31
3-17
3-20
3-31
3-20
3-31
3-10
3-31
3-10
3-28
3-12
$1.06'A
35c
$1.12'%
(quar.)
preferred
Products Co.,
4%%
3-15
3-31
5c
.
,
$75c
12'Ac
$2
Trust, Ltd
3-25
$40c
income)
Economic Investment
3-10
3-31
4-15
4-
1
3-2®
5-
1
4-15
5-
1
4-15
4-
1
3-11
(quar.)
40c
3-31
3-10
Manufacturing Co. (quar.)
Electric Auto-Lite Co.
(quar.)_
25c
4-
1
4-
Boat
$1.12%
(quar.)
preferred
Paso Natural
Gas Co.
$2 preferred
Electric Controller & Mfg. Co
3-21
1
3-18
50c
4-10
3-21
50c
Co.,
4-
3-20
75c
(quar.)
3-31
3-17
Electric
3-31
3-14
Electrical
3-31
3-17
1
Electro Refractories & Abrasives Corp.—
Storage
5%
common
9-15
1
3-17
3-20
3-20
3- 5
6%
4-
3-15
Emerson
Drug,
Emerson
Electric
3-7
4-
1
3-7
20c
5- 1
3-28
$1
4-1
3-7
15c
3-26
3-
5
3-25
3-
5
6-26
6-
5
9-26
9-
5
12-26
12-
5
conv.
1st
preferred
2nd
7%
preferred
3-21
Erwin
4-
1
3-21
Eskimo
4-
1
3-20
Estabrooks
3-31
3-15
European
3-31
3-15
Evans
3-31
3-15
$1.50
1
3-15
3-31
3-10
4-
$1.25
4-
1
2-20
87 %c
4-
1
3-14
$1
4-
1
3-14
Mills,
(quar.)
(quar.)
(quar.)—
(s-a)
—
&
(T.
&
Co., common
preferred
$4
3-31
12-28
4-1
3-21
15c
3-31
3-24
17%c
7Vic
3-31
4- 2
3-17
3-18
Fanny
2
3-18
Farmers
Family
pref.
&
Syracuse,
Corp.,
(sa)
(interim)
pfd.
common
Candy Shops,
35c
$1.75
3-31
3-15
4-
1
3-15
75c
50c
$3.50
25c
$10c
4-
8
3-21
4-
4
4-
4
3-25
4-15
3-31
4-30
3-31
40c
$1
6c
20c
$1.25
$125
$1.25
25c
4-
1
3-21
4-
1
3-21
3-31
3-14
3-14
3-28
3-11
Fashion
1
3-14
Faultless
38c
$1.07
3-31
3-31
3-10
3-10
Federal
$1
3-31
92Vic
3-31
3-10
Frocks,
Bake
2
8-13
12-
1
11-13
3-25
1
4-
1
4-15
3-14
4-
3
3-10
3-28
3-17
4-
1
3-10
4-
1
3-10
4-
1
3-14
3-14
1
3-14
1
3-16
35c
56'Ac
62 %c
4-
1
4-
1
3-11
4-
1
3-11
37 %c
3-31
3-15
(quar.)
Inc.
(quar.)—
3-11
Insurance—
1
3-1®
3-26
2-29
15c
3-31
3-19
25c
4-
1
3-15
$2.50
(quar.)
Co
Shops,
Federal Insurance
5-13
9-
4-
25c
Inc.
Rubber
2
$1.25
$28c
3-10
4-
3-15
6-
4-
Farrel-Birmingham
25c
3-31
3-25
4-
(quar.)
Y.
3-12
1
4-
6-27
3-15
35c
(quar.)
4- 1
6-27
1
4-
(quar.)__$0.185625
(quar.)—
B
Traders Life
N.
5-12
7-15
7-15
$1
Corp., 4%%
A
preferred
Farmer
3-17
2
(quar.)
Finance
%
1
6-
10%
Falstaff Brewing
5%
Ry.
—
(quar.)
Fairmont Foods
4 %
(quar.)
dividend
Stock
4%
_____
Co.
Ex-Cell-O Corp.
4-
25c
70c
50c
American
North
3-17
25c
(quar.)
Ltd.
Co.,
H.)
1
$2.50
(quar.)
preferred
5%
Products
25c
4-
Inc.
Pie,
4-
50c
_
3-31
3-21
3-17
4-
60c
(s-a)
preferred (quar.)
Mfg. Co., common
preferred
Derrick
15c
3-19
1
3-31
68 %c
(quar.)_
com.
8%
preferred
7%
3-28
40c
(s-a)
Empire Trust Co. (quar.)
Emporium Capwell Co., common
Emsco
3-17
62 % c
Ely & Walker Dry Goods Co.,
7%
1
$1.25
(quar.)
pref. (quar.)
1
4-1
Gas (quar.)
(quar.)
preferred
5 % %
3-14
25c
(quar.)
3-31
4-
25c
Consolidated
Company,
4-
75c
(Calif.),
Quarterly
4-
1
50c
Co
Battery
Products
9-29
$1
pfd. (initial)
3-14
1
4-
25c
(from
Economy Baler Co., common
5% preferred (quar.)
Eddy Paper Corp
12%c
Delaware, Lackawanna & Western RR
3-28
4-
25c
$1.12%
,
1
25c
common
32%c
income)
5-15
2Vic
Dejay Stores,
Delaware
Fund
3-31
37Vic
Long Hook & Eye Co.
3-14
3-15
25c
Balanced
Howard
$25c
Extra
Coca-Cola Co.
Coekshutt
Laval
1
1
B
&
50c
Dean
(Cine.)—
(St.
De
Class
Eaton
4- 4
(quar.)
4-
$5c
4-15
(quar.)
1
4-
Easy Washing Machine, Ltd. (quar.)—
Easy Washing Machine Corp., class A
93%c
Dayton Malleable Iron Co., 5% pfd. (quar.)
Dayton & Michigan RR., common (s-a)_
8%
preferred (quar.)—1
1
3-25
preferred
3-14
4-10
(quar.)
(quar.)__—
4-
6%
3-21
1
4-25
(quar.)
3-18
B
1
4-
3-14
common
1
Davison Chemical Corp.
3-31
COlgate-Palmolive-Peet
Class
preferred
6%
Line
4-
Davidson-Boutell,
4-
4-10
(accum.)
Co.,
$1.12%
3-14
50c
2-28
_.
—
3-14
3-
(Md.)—
3-18
class A
1
40c
$1.50
(quar.)
3-10
3-31
25c
Elec.
(quar.)
Bottling
Ltd.,
1
4-
$1.75
$1.50
25c
(quar.)
B
Kodak
$$1
Frere,
1
3-21
25c
$25c
1
(reduced quar.)__
3-20
Co.—
4-
(quar.)
3-20
1
25c
preferred
25c
(quar.)
Mills
Hosiery
1
3-24
(accum.)
$$1
preferred
Davenport
&
(quar.)
pfd. series A
1
4-
4-
17%c
3-25
(quar.)
3-31
$1.12y2
3-28
50c
common
4Vi%
David
3-14
20c
Corp
Mills,
4-
4-25
(initial)
37Vic
(quar.)
Cigar
2-29
3-14
4-
1
46yaC
Equipment (quar.)
Enamel &
Heating Products, Ltd
Endicott, Johnson Corp., common (quar.)—
4%
preferred
(quar.)
Equity Fund, Inc.
(quar.)
Equity Oil Co.
(s-a)_
—
Erie Railroad, 5% preferred, series A (quar.)
5% preferred series A (quar.)
5% preferred series A (quar.)
50c
$1.75
(quar.)
&
A
G.
River
5%
1
50c
Davega Stores Corp., com.
1
7-
4-
„
(quar.)
(quar.)
A
3-17
4-
Eastman
50c
3-15
1-2-53
Eastern Steamship
3-
$1.12Vi
—
preferred
Dana Corp., 3%%
B
A
preferred
Coca-Cola
3-31
(quar.)
Gas
preferred
4.80%
Co.,
(quar.)
preferred
Counties
$1.50
W.
7-11
3-29
$1.75
16c
4Vz%
2nd
Dan
$1.12Va
IIIIIII
Foods,
Peabody
preferred
4%
D.
3-31
A
Class
3-10
3-12
7-15
50c
(quar.)
1
3-28
25c
i
A
37%c
Extra
Co
Co
7%
3-13
1
50c
(quar.)
Trencher
Molybdenum
Clinton
4-
$1.50
(s-a)
Builders
Cleveland
3-27
3-31
$1.50
Mahoning
Supply (quar.)
Cleveland Elec. Illuminating Co.
Climax
$1
Class
62y2c
$1.50
Semi-annual
Cleveland
35c
Class
4-31
A
3-14
4-
(quar.)
Gas
preferred
$1.75
(quar.)
4-15
4-15
5c
$7
37Vic
(quar.)
1
5
$1.75
35c
(quar.)
Associates, com.
Corp.
12Vic
Co.
Corp
1
3-14
6-16
6-16
Cq., common
$4 prior preferred
(extra)
Curtiss-Wright Corp., common (reduced)—
1
pfd.
30c
Publishing
4-15
1
2
9
4-
7-
preferred
States
7-
9-
$50c
Eastern
$1.75
12-
$7 preferred
$1.12
4% %
3-14
(quar.)
$1.25
(s-a)_III
3-14
1
Elizabethtcwn
Gas
3-
3-
4-
—
(quar.)
1
4-
1
1
4-15
(s-a)
& Fuel
4-
3-17
1
44-
$1.75
(quar.)
& Co.
Co.
Natural
4-
1
4-
4-
(quar.)
common
Potash
&
preferred
Elliott
preferred
Class
new
Air Lines
3-17
$1.25
A
Eastern Gas
3-17
(quar.)
(quar.)
class
Eastern
3-14
3-17
preferred
preferred
Ltd.,
2-13
3-28
3-21
3-15
1
4-15
Mines, Ltd
Tennessee
2
5%
Knitting,
3-31
Sullivan
2
Curtis
Bar
East
4-
5-15
Quarterly
East
3-14
3-31
3-14
Circle
3-14
4-
2
5%
Inc.,
Sulphur
1
4- 1
4-
7
—
$2
common
1
Cincinnati & Suburban Bell
Telephone Co.—
Co.,
25c
Co.,
6-
Pacific
Duriron
4
3-
5-
87%c
$1.12%
$1.12%
Nemours
3-14
$1.75
Sugar
4-
&
de
3-14
4-
1
4-15
50c
75c
(quar.)
$3.50
(quar.)
$1
Texas
3-20
(E. I.)
1
4- 1
3-17
4-
32%c
12 %c
60c
$1
$1.25
(quar.)
3-
7%
Pont
3-14
4-15
4
25c
preferred (quar.)
International, Inc.
Dunhill
3-7
4-22
7-
preferred
(quar.)
(Alan B.) Laboratories—
4-1
3-31
4
4
1
common.
3-31
7
4
8-
81'Ac
preference
Co.,
preferred (quar.)
$4.50 preferred (quar.)
4% % preferred
(quar.)
Duquesne Light Co., 3.75%
Duraloy Company (quar.)
4-
4-
4-
(quar.)
3-7
4-
1
7-
(quar.)
4-1
2%%
preferred
$1.25
Orleans,
3-14
3-28
5-
1
(quar.)
common
30c
8%
(quar.)
(quar.)
New
1
3-28
4-15
Mont
Electric
preferred
preferred
4-
America—
(quar.)_-
preferred
preferred
7%
Du
75c
(increased)
6%
4%
5-15
Corp., 4%
Power
$4.50
Cunningham Drug Stores (quar.)
Curlee Clothing, 4Vi%
preferred (quar.)—
Curtis Publishing—
$4 ($3 cum.) prior preferred (quar.)
Cincinnati,
6- 2
15c
of
Co.
Cuban-American
3-31
1
Duke
Corp.—
(quar.)
Crum & Forster Securities Corp., cl. A (quar.)
7-15
4-
Dravo
5
3-10
3-25
1
(quar.)
3-12
3-12
1
4-15
5-
25c
Drug Co., 7% preferred
Draper Corp.
(quar.)
4-
1
(s-a)
Dow
25c
Corp.
Forster,
4-15
$1.75
4- 1
3-17
50c
Publishing
dividend
25c
Christiana Securities, 7% pfd. (quar.)
Cincinnati Gas & Electric Co.—
1
4-
4-15
8-
(quar.)
Co.,
preferred series A
4-
25c
(quar.)
preferred
&
7%
$1.25
(quar.)
4-
16'Ac
Extra
$1
preferred
preferred
Chemical
4-25
40c
,—^
Zellerbach
25c
Oil
(quar.)
International
A
25c
Cotton
Quarterly
Quarterly
$4
30c
Cork
Crucible Steel
30c
3-31
Corp.
Lumber
class
Crown
Co
Ltd
Wheat
Crossett
87y2c
preferred series A
Chemical
Crowell-Collier
$1
5-19
3-14
California—
of
$1.25
Creameries of America, Inc. (quar.)
Crompton & Knowles Loom Works (reduced)
3-20
3-14
(quar.)
(quar.)
2
5%
Co.
20c
3-15
1
Oil
(final)
(quar.)
$15c
Cream
3-31
preferred
$2
—
(R. L.),
of
Co., Ltd., com.
$1.25
(quar.)
Quarterly
Quarterly
$1
Chicago Pneumatic Tool Co., com. (quar.)—
$3 preferred (quar.)
Chicago, Rock Island & Pacific RR.—
Dow
87%c
(increased)
3-12
5-
3
1
$62%c
$$1
$37 %c
$25c
$25c
$$1.75
$50c
(quar.)
com.
(quar.)
Textile
$1.25
Phosphate Co.
Cosmopolitan Realty Co.
1
Chesebrough Mfg. Co. (Consol.)
(quar.)
Chicago Great WesternRy., 5% pfd. (accum.)
Chicago Mill & Lumber Co. (quar.)
Chicago, Milwaukee, St. Paul & Pacific RR.
Chicago Molded Products Corp
pfd.
3-
2-29
6-
Ltd.,
Donnacona
Paper Co., Ltd.
Douglas & Lomason Co
3-31
87%c
__
3%%
preference
7%
3-28
25c
$1.12y2
4-15
3-21
$1.31 'A
4-
$1.12%
3-21
10%
(quar.)
Works, common (quar.)
preferred
(quar.)
preferred (1947 series) (quar.)
Glass
Cowles
6
Chenango & Unadilla Telephone Corp.
4y2 %
3-31
3-31
$1
Dominion
3-31
4-
$$1.25
$$1.25
$6
preferred
Crain
13c
3-21
30c
3-14
investment
net
income)
3-31
$1.62%
3-
1
3-14
(Toronto)—
Corp
7
4-
3-14
1
15c
Insurance
Motors
1
4-
1
$1.13
4-
75c
4-
4-
&
50c
(quar.)
(quar.)
common
:
Chem.,
Tar
$$1.20
Life
3-17
3-20
4-30
Investments, Ltd.—
$1.12
common
3-28
3-31
$$1.12%
$40c
$35c
$25c
(quar.)
com.
(quar.)
Dominion
5.20%
4-
50c
3-14
3-10
$12Vic
Ltd.,
Corp.—
50c
$1.21
75c
& Trust
1
3-25
ROc
preferred (quar.)
15c
dividend
Corning
5%
Duval
5%
Chamber of Commerce Bldg. Corp., class A—
$4.50 preferred
(quar.)
4-
93%c
(Peter),
Coronet
preferred
Trust
Pasco
4-
50c
Inc.—
conv.
non-cum.
4-U
3-17
$25c
$1.06%
6%% preferred (quar.)
Cornell-Dubilier Electric, common...
3-11
Century Investors,
Co.,
Stock
preferred
Corp.,
5- 1
40c
$1.37%
Semi-annual
preferred
Warehouses
Gin
preferred
preferred
20c
—
5%
3-15
3-28
4-
17 Vic
+17 Vic
»quar.)
(quar.)
40c
1
(quar.)
(quar.)—
3-24
3-12
1
$20c
$1.13
4-
15c
2
(Chicago)—
$1.15
$1.50
4-
$1.12%
Co.
3-17
3-27
8-15
Ltd.—
Steel,
&
preferred (quar.)
preferred (quar.)
5%
4% %
;—
5%
du
preferred
3-31
25c
Common
3-24
$20c
—
Continental Assurance
3-17
Co
Malting Co., Ltd.,
3-12
7%
quar.)
$4.52
1
4-
3-31
Co
(quar.)
Co.,
preferred
$50c
Continental
(quar.)
3-31
7%
Toronto—
preferred
5
11- 5
(quar.)
(quar.)
Glass
Dominion
14c
3-10
(quar.)
4-15
53c
3-10
common
4-15
1
Ltd.
preferred
2
20c
(quar.)
of
5
8-
11-15
40c
$3.25 2nd preferred
Inc., com. (quar.)
1
Inc.
1
5-
participating
4-
common
5-
Consumers Power Co.
4-
4%%
4-
50c
$16'Ac
Co.
5-
(quar.)
Foundries
Common
5'A %
(s-a)
Gas
5
3-30
$25c
50c
Consolidated Royalty Oil Co
Consolidated Textile Mills, Ltd.—
Consumers
3-14
50c
(quar.)
20c
Corset
Dominion
$1.02
(accum.)
Consolidated Retail Stores,
4'A%
3-
Dominion
72c
and
3-31
Ltd.,
3-14
3-31
5-15
12Vic
50c
50c
50c
25c
pfd.
Corp. (quar.)
Products, Inc., 70c pfd.
Mines,
Douglas
4-15
3-31
1
1
$1.25
6-16
3-20
1
Trust—
7-10
1
4-
1
43%c
(quar.)
capital gains realized in 1951)
Lithograph Mfg., Ltd. (quar.)
Consolidated Paper Co. (quar.)
4-
44-
35c
from net
A
12-10
4-
$1.12y2
37%c
(quar.)
common
6-14
12-15
3-27
12Vic
Dominion Square
Consolidated
Press,
12-15
$1
Corp.,
6-15
12-15
25c
Corp
Dominion-Scottish
—
common
Investment
from
Dome
Power
&
(initial)
preferred
Doeskin
9-10
Y.—
(quar.)
preferred
5%%
Consolidated
6-10
9-15
$1.25
(quar.)
preferred C (quar.)
4%% preferred B (quar.)
Consolidated
6-15
50c
$3.50
4
Light
Gas,
3-31
50c
50c
Corp. (quar.)—
5%
Car
Motor
3-31
37%c
37y2c
4%
5%
"T"
Dominion
(s-a)
preferred
Consolidated
Brass
class A
Theatres
4-21
20c
10c
Class
preferred
&
Raynolds,
Class B (quar.)
Diversey Corp.
Dixie Cup Co.
50c
common
this
plus
Doehler-Jarvis
(quar.).—
$1.50
share
per
Stove,
&
District
—
(quar.)
Insurance
$11
3-22
1
12Vic
12c
4-15
4-
Devoe
Diamond
Inc.,
Consolidated
7%
at
preferred (quar.)
preferred (quar.)
3-14
net divi¬
31
Tramway Corp., 1st preferred
1st preferred
Derby Oil Co. of Kansas (quar.)
$$3.75
$$3.75
$$3.75
Connecticut
1
March
4-
pfd.—
redemption
on
for
dividend.
v
Payable of Ree.
conv.
Denver
Co.—
3-31
Vermont
Chickasha
1
Light & Power Co. (quar.)
40c preferred (quar.)
Chemical Industries, Inc.
1
4.15%
Common
5-
Fire
8-
4.75%
5%
5%
87y2c
4.75%'preferred
Chemical
3-28
(quar.)
preferred
Charleston
5%
1
(quar.)
Co.,
Chemical Bank
5
5-
3-18
Telephone Co.,
de
3-
45c
33c
(quar.)
(quar.)
preferred
Stock
3-31
(quar.)
3-18
pfd.
preferred
Cerro
Detroit-Michigan
3-31
4.60%
-Century
Detroit Aluminum
3-10
3-31
preferred
$2
3-10
3-25
$1
87y2c
30c
3.50%
Class
3-31
25o
$1.12y2
preferred (quar.)
preferred (initial)
Central Maine Power Co.,
Central
3-25
—
(quar.)
5 'A %
Central
4-10
(quar.)—
Gas, com.
4%
$2.50
35c
$1.20
Quarterly
5-
Central Illinois Public Service—
Paper
(quar.)
Baking Co., common (quar.)
$5.50
preferred
(quar.)
Continental Can Co., Inc.
$3.75 preferred (quar.)
$4.25
preferred (quar.)—-.
Continental Copper & Steel Industries—
Common (increased quarterly)
Quarterly
&
preferred A (quar.)
4.10% preferred B (quar.)
4.75% preferred C (quar.)
Central Illinois Light, 4%%
6%
9-20
25c
(payable from
Inc.
Confederation
11-
$1.12%
4.10%
Central
10-10
$1.18%
$1.31'A
32 %c
$1.02'A
$1.02%
$1.18%
Central Illinois Electric
Central
8
8
gains.
$4.50
preferred (quar.)
preferred (quar.)
preferred (quar.)
4.75%
3-
3-21
common
income
$2c
called
3-
Quarterly
4-
issue
Entire
3-31
Quarterly
3-29
Central Hudson Gas & Electric—
5.25%
3-20
income)
3-15
25c
(monthly)
Monthly
'4%%
dend
1
—
(quar.)
Central Hollywood Building
Monthly
Monthly
3-31
1
—
preferred
(quar.)—
pfd.
1
(quar.)
Co.,
Investment
Fund,
1
$$2.50
59%c
62 %c
25c
25c
25c
Central Electric & Gas, 4.75%
.4-
Share
Denman Tire & Rubber Co., 5%
(quar.).
Stamping
Corp.
investment
5-
$10c
;
3-20
(quar.)
capital
Concord
class
(initial s-a)
preferred
3-10
1951
(30c
preferred (quar.)
Knitting Co., Ltd., common
Celtic
3-28
from
6c
4-
$1.12,/2
$1.75
$50c
40c
2nd
1
(quar.)
&
Edison
Commonwealth
<4-
125c
(quar.)
COlanese Corp. of America
.-4%% preferred A (quar.)
7%
3-12
50c
$12/2c
$12 %c
$12%c
$25c
125c
(quar.)
Class
3-21
3-15
1
Solvents
preferred
Co.
(quar.)
•
1
1
4-
Ltd.—
Products,
Class
44-
$1.32
Co.
10c
Carrier Corp., 4% preferred (quar.)
ti General Corp.
(quar.)
Carriers
4-
Company
Mines, Ltd.
m —
Holdere
When
Per
Name of
Delnite
4-10
(s-a)
Electric
Ohio
Southern
&
3-10
*1
$1
$1
50c
(quar.)
convertible preferred
convertible preferred
<4%
3-11
3-31
(quar.)—
com.
Insurance
Connecticut
>4%
1
$5
Fuel
3-10
$2
Telegraph (quar.)
4-
$1
$1.50
37 %c
$0.5347
$5
perferred series A (initial)
1
Carpenter Paper Co.—
(J. I.)
5%
Columbia Mutual Life
*1-25
(quar.)—
(quar.)—
Light, common
Carolina Telephone <fc
Case
Colorado
Payable of Ree.
$1.25
(quar.)
(quar.)
common
(quar.)
ti Iron Corp.,
1
35c
preferred (quar.)
Carthage Mills,
3-14
Co.,
preferred
4-
Jfc
pfd. (quar.)
Capital Transit Co.
(increased)
Carey, Baxter & Kennedy (quar.)
Carey (Philip) Mfg. Co., 5% pid.
Carnation Co., 3%% 1st preferred
•4%
6-18
9-18
1
'4-
$6
4-
$0.06402
Class
$3 preferred A (quar.)
Capital Records, Inc., $2.60 conv.
,$5
7-15
10-15
-
Columbus
onC
(quar.)
Carolina Power &
3-19
(Boston)
25c
(quar.)
Capital Administration,
4-10
Ice
Co.
When
Share
Vaine of Company
•
Collateral Loan
Semi-annual
each share held)
Class
Cannon Shoe
3-15
20c
Stock for
A
l
A
class
Boxes,
(65/100ths
dividend).
(quar.)—
(stock
of class B
Ltd.
Co.,
Westinghouse
Canadian Wirebound
4-
Colonial
■
Canadian
Payable of Re*.
$37 %c
class A (quar.)
Western Lumber Co.—
Silk
When
Share
Name of Company
Canadian
Holdere
Per
Co.
Inc.
.15c
(quar.)
50c
(quar.)
(Continued
on
page
43)
4-
3-31
4-
1
3-
7
3-21
Number 5101
Volume 175
.
.
.
The Commercial and Financial Chronicle
(1231)
Stock Record «» Newt York Stock
Exchange
DAILY RANGE OF PRICES
WEEKLY VOLUME OF TRADING
YEARLY RANGE OF SALE PRICES
FOR EVERY LISTED ISSUE
STOCKS
Range for Previous
Year
62
417s Mar 15
1137a Dec
Range Since Jan. 1
1951
Aug
11472 Dec
24
8
47a Mar 15
Sep
2
14
x577/a Mar
3
114 7a Jan
2
19
574 Mar
21V* Jan
2
2
34
49
Apr
4
29% Feb
20
74 July 17
7% July 17
24
1
77a Jan
2
307a Jan
24
Acme
28
357a Jan
30
Adams Express Co
Mar 13
427» Jan
5
125
Mar 12
4%
cum
ACF-Brill
Steel
63
8
Admiral
2
87a Jan
2
97a Jan
7
Affiliated Gas Equipment com
48
Jan
18
25
5
Jun
4972 Jan
4
Addressograph-Multigraph
Feb
20
10872 Jan
11
113
Feb
13
1217a Jan
19
13772 Dec
12
139
Jan
17
140
Jan
8
Alabama
ban
2
6
Alaska
227/a Jan
5
Aldens Inc
7172 Mar
5
474%
372 Jan
2
Allegheny
37/a Oct
Dec
•
3
274
9
70
Jan
4
3
Feb
25
7972 Jan
2
79
3
28
877a Jan
Nov
28
86
Apr
Jan
387a Mar 19
527a Oct
19
3
1067a Dec
14
105
Jan
85
Jan
367a May 26
104
Dec
6
102
Feb
Dec
11
11
Feb
5
Jan
10
14
20
Nov
8
777/a Sep
237/a Feb
2874 Jan
4
37
Oct
17
377a Nov
4872 Jan
8
2
26
19
Feb
20
9672 Feb
20
3674 Feb
21
10474 Jan
9
■?8% Mar 17
937a Mar 18
537a Jan
22
Jan
25
107
417a Jan 18
Jan
2
1878 Jan
11
94
Jun
4
16574 Oct
30
1417a Jan
9
49
Jan
2
6674 Sep
10
6074 Feb
20
,13 7a Jan
15
177a Dec
14
14
Feb
27
13
93
Dec
19
7974 Mar 20
90
177a Mar
5
2
58
Jan
19
13
1
Mar 10
234
737. July
27 72 July
3974 July
4
6172 Feb
19
1474 Jan
2
27
4972 Mar 13
4174 Mar 13
397a Jan
15
1027a Jan
9
10672 Feb
19
7
127t Jan
4
Mar
574 Feb
2
14
114
Jan
19
16372 Jan
397a Jan
18
327a Feb
Jan
26
6
Jan
7
2
128
Jan
10
2
20
17574 Mar 12
357a Jan
Mar
79
207a Feb
13
26
897a Feb
18
9672 Jan
2
6
2
427a Jun
29
5874 Jan
Year
53/4 Jan
2
4
3 7a
37a
3%
*82
83
*82
*7372
7674
*73
397a
397a
No par
gtd___100
1
No par
_5
No par
Mar
America
No par
Leather
Co
Amerada
Amer
1
com
preferred
Petroleum
50
1
Corp
No par
Agricultural Chemical__No
108
*105
6%
conv
•137
140
*3
21
21
3
7274
37a
21%
7274
♦71%
3
3%
*82
83
*82
♦76
76%
76%
*73
preferred
397a
393/8
38%
93
♦90
93
90
90
90
91
19%
19%
19
19
♦183/4
19%
19%
19
19
300
343/4
35
347a
34%
34%
34%
3472
343/4
35
35
$600
39%
40
x387a
3872
37
373/4
37%
38
37%
3874
4,200
933/8
♦93
3972
4978
8%
723/4
93
933/4
93
497a
493/8
48%
49%
49
49%
997a
997a
997a
997a
9872
9974
39%
♦383/4
397a
♦39
7974
3
3
*333/4
173/4
383/4
807a
11274
2%
36
*17 7a
3972
797a
111%
113
80
173/a
25
*2%
♦34
36
173/4
•173/a
173/4
200
21672
21872
2173/4
8,500
219
220
63
63
147a
1474
1472
14%
14%
81
80%
803/4
80
80 74
*18
187a
18
18
17%
59%
5972
*5972
*62
215
2%
215
217%
*6272
63
1474
14%
14
793/4
793/4
80%
2,400
173/4
17%
17%
2,100
593/4
*59%
593/4
40
13%
12,600
48%
500
63
63
14
14%
14
80
80
793/4
173/4
1772
173/a
173/a
593/4
*59 72
593/4
♦5972
133/4
133/4
133/4
133/4
133/4
*4772
483/a
♦473/4
483/a
♦47%
3,200
4074
407a
40%
39%
40%
*10372
104 7a
♦10372
104 74
103%
103 72
*11%
11%
117a
1174
11%
11%
11%
117a
2,900
53/a
57a
5%
v57a
53/a
53/s
53/a
53/a
53/a
5%
4,100
122 72
12174
1213/4
121
122 74
121%
1213/4
12274
1223/4
123
123%
3,100
174%
17472
174%
17572
175%
175%
175 74
175%
1753/4
17672
39,000
3472
34%
343/4
34%
347a
34%
34%
3574
2,700
117a
572
*105
122 74
*174
par
*3472
11%
.
: ;
.
35
3574
x403/a
413/4
X104
108
35
40%
104
'
40
75
75
*743/4
763/a
*7472
76
305/a
30 3/8
303/4
*30%
30 3/4
600
17
American Chicle Co
No par
4674
463/4
47
46%
46%
47
47
4774
477»
463/4
463/4
1,900
25
American
4672
*187a
2272
187/a
*1872
187/8
18%
18%
*1872
183/4
1872
18%
♦183/4
19%
500
22 72
*22
227/a
22%
*22
22
400
*90
9172
91%
no¬
6
15
14
Colortype Co
10
American Crystal Sugar
472%
10
com
prior preferred
100
American Cyanamid Co com
9174
91%
1153/8
*22
91%
1143/4
91%
22 74
9072
115%
9072
1143/a
22%
22
91%
114%
*90
113%
372%
conv
10
preferred series A-100
*260
290
*260
290
*260
290
*260
290
♦260
290
*260
372%
conv
preferred series B_100
*156
160
*156
160
160
160
*157
162
*157
160
157
54% Jan
22
American
*46
47
Distilling Co_
20
114
1147a
114
4674
*46
14
187a Jan
22
Monday
Mar. 17
SALE
Tuesday
Mar. 15
Mar. 18
Par
115%
46
45%
LOW AND HIGH
EXCHANGE
Mar 10
46%
Saturday
NEW YORK STOCK
Highest
46%
1143/a
227.
*91
17
6% Feb
Mar. 19
1
*6%
6%
6%
6 74
674
674
6 7a
6%
*3174
323/4
*31%
32 7a
*31%
3274
*31%
3274
16%
16 74
16 3/a
16%
16 74
163/8
16%
*45%
46%
6 7a
*32
167»
6 3/a
323/4
16%
16%
16 72
3,600
11%
113/a
613/4
62 74
31,500
4,700
40c
167a
No par
113/a
11%
113/a
1172
113/a
11%
11%
1172
1174
1172
American Gas & Electric Co
10
61%
61%
61%
62
61%
62 3/a
61%
61%
613/4
61%
50
Jan
9
45% Jan
10
Feb
11
American Hawaiian
10
53
5272
527a
5072
52
49
49 72
9
5
Jan
26
x40
Feb
26
45
*Jan
14
36% Jan
11
3972 Jan
29
2
Nov
2
293/4 Jan
23
Jan
2
5172 Jan
10
Dec
17
*
39
55
5% Jan 10
6%
Co
& Leather
convertible
com
5%
57a
50
*40
*37
5%
♦40
42
1
preferred
American Home Products
3774
37
678
5%
42
373/a
674
57a
*40
5%
5%
36%
*678
5%
6
6%
57a
574
♦40
50
1,100
574
1,500
44
100
78
41
41
37%
37
3774
57a
*49
50
42
*40
42
♦49
36%
377a
36%
377a
3,500
6 3/a
6 3/a
6%
6%
800
6%>
6% Dec
31
874 Jan
24
6
Feb
1
7
Jan
No par
*674
Jun
19
86
Jan
24
73
Feb
14
78
Jan
3
75
*73
75
♦73
75
*73
75
Jan
2
23
Sep
20
207a Feb
26
2272 Jan
28
6% noncumulative preferred—100
American International Corp.No par
*73
16
*2172
22%
*21%
227a
22
22
*21%
22 72
♦21%
2272
*21%
22%
100
1774 May 24
20
Aug
8
Jan
4
Jan
10
American Investment
*20%
203/8
20%
2074
207a
20%
20%
20%
20 3/a
20 3/a
20%
20 3/a
800
2474 Feb
21
1772 Feb
193/4 jan
22
American Locomotive
Jan
29
9672 Jan
16
983/4 Feb
19
3
1772 Feb
21
20% Jan
11
17
Jun
29
953/a Aug 28
105
19
21
American Ice
1
*52
800
75
10%
18
American Hide
SS
Shares
6%
*31%
14
new
the Week
674
12 74 Mar
com
300
32%
637» Jan
Foreign
600
45%
Sales for
10% Mar
&
lo,000
Friday
Mar. 20
5972 Jan
Amer
114%
158 3/a
Mar. 21
Thursday
3
8
300
290
PRICES
Wednesday
No par
American Encaustic Tiling
American European Secur
American Export Lines Inc
*45 74
16
16 7a Mar
200
30%
preferred
22
32
26,700
117a
413/a
4172
108
117a
572
1257a Jan
Jan
74
175
417a
*105
17072 Jan
6
1,600
63
28972 Jan
293/4 Jan
3
36
2%
60% Aug
Nov
4,900
1,200
♦173/a
22% Feb
5
4,000
*34
3
44
900
8072
112%
*39
8074
51% May 15
4172 May 19
167a Nov
39%
793/4
107%
39%
112
3
62 74
STOCKS
9
1,100
30%
7%
Range Since Jan. 1
11
6,800
173/4
No par
100
300
493/4
36
Amer Brake Shoe Co com
No
9272
100
3
13%
common.
9,000
*34
48
preferred
793/4
112
80 J
*173/a
2%
133/4
1
112
49%
100
40
9
73%
173/a
2233/4
219
803/4
111%
•91
93
35%
♦34
48
1
9
72%
93
49%
14
100
•19
9974
61%
1474
72%
•90
9
73
933/4
787/a
*3374
36
*177a
1774
22374 2247a
*8074
•8%
9974
497a
99%
*99
8%
723/a
497a
*93
9374
*93
8%
72%
483/a
preferred
500
197a
♦90
8%
717a
713/4
137/a
American Broadcasting Co Inc
American Cable & Radio Corp
5,300
35
9
7174
48
1
100
40%
347/8
3972
9
9
137/a
Co
73
108
•105
72
487a
Car & Fdry com
40
105
105
59%
7%
4,600
83
73
4074
105
105
487a
American
763/4
39
107
108
*5972
1374
American Can
83
*73
1,600
3%
•82
♦82
76 3%
4,600
7274
3
83
♦104%
*105
6172
50
convertible
2174
♦71%
3%
39
2
4%
72%
400
3%
21
21
38%
572%—50
1952
3
39
ser
preferred
21
♦71%
3
3%
5,200
937a
6172
par
common____10
American Bosch Corp
2nd
37a
3
3
Lowest
Feb
140
72
*1874
1
preferred
Bank Note
*137
*90
*874
100
American Airlines common
cum
140
'
par
Inc
of
21
83
25%
110%
3%
♦71%
49%
253/4
*109%
4572 Mar 19
1951
8
7272
3 7a
*49
25%
110%
27
Jan
156 74 Mar
15
3274 Dec
%
7274
21
*71
49%
253/a
♦109 72
16
109 7a Feb
285
Highest
2172 Jan
20%
*207»
__1
preferred
convertible
Range for Previous
Lowest
207a
*71%
5
100
w w
♦48%
26
110
♦137
140
3
49%
25%
110
75%
8
9
19
37a
3 74
*48 72
25%
1093/4
♦137
3 74
3 74
4972
25%
140
*137
10
common
*4872
1093/4
75%
197a Feb
Aug
140
497a
26
11074
9
3072
4772 Jan
180
*137
255/a
110
8%
31
2
10
26
11072
9
757a
42% Jan
Jan
4972
2574
8%
9
*3072
21
Aug
*4872
*4872
*110
83/4
*733/4
Feb
Nov
87/a
31
8
187a Jan
874
7572
3272 Feb
99
4,800
874
300
*30 7a
10
13172 Aug
8%
273/8
*7374
Jan
294
8%
62
277a
100
30
24
4
12,600
62
273/4
No par
8
19
2
100
2774
623/8
27
38%
American Chain & Cable
5
7474 Jan
3374 Oct
227a Feb
111
18
8574 May 17
4
Corp
American
28
11
6%
2
6
71% Jan
Mining
Amalgamated Sugar Co (The)
1972 Jan
16
17174 Jan
62%
263/4
4% preferred
10o
Allis-Chalmers Mfg common__No par
374% convertible preferred
100
372%
2874 Feb
Jun
*613/4
263/4
*62
275/a
100
Allied Stores Corp common
2
26
187a Dec
62%
267a
50
common
Industries
' 2
2174 July lo
89
♦6174
62 3/s
2774
28
100
Allegheny & West Ry 6%
Jan
Jan
X45
*62
5%% preferred A
100
$2.50 prior conv preferred-_No par
1674 Jan
Feb
11874 Sep
5
6272
878
Allegheny Ludlum Steel Corp.No
9
4478 Feb
147a Apr 30
2
2
*36%
No par
preferred
6374 Feb
4674 Feb
29
38 72
3
35
31
X2974 Jun
♦36%
3
28
Jan
77a Mar
38
Amalgamated
15
Jan
185
38
3
3 7a Jan
27/a Jan
27
38
38 5/8
17
Dec
38
11274
34
574 Jun 29
937a Jan
2
38
38 72
3
163
*37
79 72
113
5
114
37
38 %
23
6
10
37
7974
113
Feb
25
3,600
No par
Jan
July
2,400
33
No par
572 Jan
107a Jan
2772
323/4
Aluminum Co
19
3472 Jun
27%
33 7a
Alpha Portland Cement
41
102
27%
323/4
Aluminium Limited
15
177a Jan
273/s
33
2
July 13
2
27%
32%
4
Oct
29
273/a
323/4
9274 Feb
16 74
22
27%
12572 Feb
36
Jan
273/o
32%
No par
27
1274 Jun
273/a
32%
:
9072 Feb
3,800
27T»
Allied Mills
Mar 19
3,400
6 7a
6
32%
8
37
59%
120%
27 74
18
Mar 10
40
Shares
58 3/4
♦118%
59
32%
1
Vicksburg Ry
cum
59
32 y2
277i
Inc
Juneau Gold
$4,375
6
SQ
the Week
277a
357a Jan
407a Apr
57
67»
217a Jan
8874 Aug 31
3
11372 Oct
2074 July
667b Aug
6 7a
4
3272 Feb
28
Jan
6 7a
21
187a Mar
2
34 7a Jun
78
6%
Allen
48
,aj
1612 Jan
6%
Allied Chemical & Dye
Allied Kid Co
9
31
67a
5
15
27/a Dec
6 78
2
13
2
1203/4
67a
27
Feb
Mar 13
9
♦11872
67i
Feb
547Z Oct
6774 July
92
1203/4
Jan
10772 Oct
84
17
♦11872
777a Jan
25
X101
Jan
110
593/4
120 3/4
7
2
29
3
29
26
5974
*11872
*6174
pfd 1951 series
&
593/4
20
Jun
9172 July
8574 Jan
7972 Feb
467/a Jan 2 1
4.50%
Friday
Mar. 21
Mar. 20
12074
Feb
68
8974 Jun
40
37a Mar
Air Reduction
Thursday
*11872
872 Jan
13
9
58
9172 July
28
20
Feb
47/a Jan
80
7372 Jan
x78
Feb
2772 Feb
6
May 31
277/a Jan 23
Sales for
Mar. .19
5972
1
$3 preferred w w_
30
20
PRICES
Wednesday
12074
Corp—10
Corp
3172 Apr
SALE
Mar. 18
*5874
No par
287a Mar
11174 Dec
70
Corp
13
7
HIGH
Tuesday
l
22
2
AND
~
10
5674 Feb
18
■SQ
~
*11872
2.50
2474 Jan
47% Jan
Mar. 17
100
(conv)
Co
Adams-Millis
Monday
Mar. 15
5
preferred
Motors Co
2478 Nov
10174 Nov
27z May 10
19% Jun 25
Saturday
Par
26
11% May
53
10
Jan
37
17
6374 Sep 25
LOW
STOCK
Abbott Laboratories
647a Jan
x307/a Feb
Oct 15
4372 Sep
3672 July 12
YORK
EXCHANGE
27 V, Mar 16
3374 Jan 30
257a Jan
NEW
Highest
Lowest
Highest
Lowest
11
1%
Co
common
Co
of
111
common
preferred
1
1
100
183%
63/8
14% Jan
2
Dec
27
10% Jan
25
x77
3
90
May
173/4 Oct
78% Feb
11
81
Jan
9
3
20% Oct
14
Feb
25
15% Jan
8
Amer Machine & Metals
413/4 Apr
3
64% Dec
7
567» Feb
20
643/4 Jan
24
9472 Dec
31
10672 Jan
31
97
Jan
3
10272 Feb
4
12% Dec
22
19 3/a Mar
3
13
Jan
2
143/4 Jan
12
7% Dec
26
11
25
2772 Jan
3
4
343/a Jan
17
American Natural Gas Co
No par
36
Jan
17
American News Co
No par
3
21% Jan
8
267a Mar 21
15% Feb
27
16% Jan 17
31% Jan
42
15
July 16
7072 Mar 28
xl43
Dec
5
37
Jun
20
123% Jun
6
30% July
2
32% Jan 10
5972 Jan
12772 Dec
2
28
Feb
165
26
1074 Jan
19
177
49% Oct
Feb
4572 Feb
21
55
Jan
5
43% Mar 15
47
Feb
4
43% Mar 18
53
Jan
29
19
-15572 Jan
2
37% Mar 19
39% Feb
9
167
Jan
9
423/4 Feb
14
13972 Jan
124
15
40
3872 Apr
9
20
57% Feb
127
6
Mar
Jan
X343/4 Feb 27
27
73% May 28
138
Feb
x33% Feb
2
Oct
148
American Steel Foundries
2
American Stores Co
6
American Sugar Refining com
7% preferred
No par
154
Jan
16
57% Apr
4
78
Sep
14
11572 Nov
26
12072 Apr
16
116% Jan
30
10% Feb
6
8% Jan
68% Jan 31
1
Mar 13
Mar
12972 Jan
59
66
6
l-(\ Mar
3
1353/4 Mar 17
Mar 12
7
69% Jan
21
3
11972 Jan
24
22
9% Feb
1
3
30
Feb
20
3774 Jan
7
Mar 16
92
Feb
26
953/4 Jan
22
Feb
-7
26 3/a Feb
13
4
July 17
9472 Jan
2
14 74 Mar 28
29% Oct
18
20
Mar 19
Mar 20
7272 Mar
773% Apr
2
119
Oct
18
97
377a July
2
52
Oct
15
46% Mar 20
8
423/4 Feb
28
82
19
97%
*97
97%
♦97
19%
19%
19
19%
19
81
*793/4
♦143/a
147/a
61
61
583/4
100
♦993/a
*99%
137a
*772
7%
133/a
772
33 74
32%
3572
3572
*168
170
243/a
153/4
*168
243%
167a
170
*48
4374
77a
77a
77a
48%
7%
*473/4
4872
4374
*43
44%
4472
43%
*15274
1523/4
1527»
*37%
3874
3772
♦
347a
*3574
44
4472
153
37%
24%
15%
3,200
7%
32%
36
24%
16%
15%
170
169
6%
7
6%
7
48
*4772
48
*43
44
43%
44
,
44
44
433/4
44%
153
152 72
152 72
152 3/4
37%
37%
37%
37%
7%
3272
*35
24%
15%
169
6%
48
4472
100
133/4
7%
32%
35%
25
16%
169
343/a Aug 20
3
99% Dec
26
110
Jan
13
47
10
64
Sep
28
Sep
6%
48
4872
44%
43%
44 74
153 74
153%
37 7s
377s
12872
34%
34%
34 3/8
343%
347a
3472
34%
2,500
357a
3572
35%
3572
*35 74
353/8
3574
353/4
1,400
100
*587t
59
59
59
*5872
100
*12572
129
128
128
12872
59
12872
128
58%
59
59
►12874
130
130
5974
130
46% Apr
25
For
872 Jan
60
22
Aug 15
footnotes
see
page
700.
36,300
15 7a
15%
15%
154 74
15472
154 74
15472
1547s
1543/a
153 %
1547»
25
577a
57%
587a
57%
5772
5774
573/4
573/4
5872
58%
58%
49,400
If1*
17a
li's
1,38
1
1%
1A
254,800
13474
13474
13472
1353/4
134
134%
1353/4
1353/4
950
100
American Viscose Corp com
—25
5% preferred
100
American Water Works Co Inc
5
59%
597a
607a
60
60 3/a
8,900
common
Rights
6%
preferred
American Woolen
7% preferred
$4
conv
No par
common
60
*118 72
11974
8 3/a
8 3/8
32 7a
93
32 72
93
5772
►118%
119%
1187a
8%
8%
872
8%
60%
60%
60%
11872
118%
1183/4
8%
32
31%
32
31%
32
93
923/4
923/4
♦92%
93
93
93
75
72%
73
72%
73
7272
7272
73
73
2272
213/8
22 74
20
21%
20%
21%
2172
21%
223/e
22%
22%
*100
103
103
103
100
100
47%
47%
47%
No par
44%
447i
*2872
297a
2872
29
28 7a
28%
28%
Common
Archer-Daniels-Midland
6.25
No par
21.50
*102
4674
10
43%
20
*1972
5
No par
0
*50%
105
*102
105
♦102
105
4674
46
4674
45
72
4572
44%
44%
44%
433/4
44 74
20
•1972
2074
♦19 72
20 74
6
5%
5%
51%
83/4
32
32%
1
$4 preferred
8%
31%
93
*7372
32
1%
135
32%
743/4
Anaconda Wire & Cable
59%
119%
*73 74
103
59%
59%
1A
135
8%
100
♦100
17a
135%
►118 72
No par
com
1
134
*15
87a
872
—
Amer Zinc Lead & Smelt
15
15
♦11872. 119 74
prior preference
4
22.
600
500
1574
15%
443/4
28
5972
13072
1543/s
44%
24
•59
130
*15
48
50 7a Jan
30
12772
443/4
2472 Jan
570
1,100
12872
34 74
12772
47%
26
37 74
12872
*35 74
443%
Mar 20
13,800
154
5974 Jan
19
2,560
59 72
15%
50% Mar 14
417» Feb
13
443/4
154
15474
3
16
400
157s
6% Jan
493/4 Oct
27% Nov
80
7,400
4872
15474
5% Mar 11
3
30,200
7
5
Anderson Clayton & Co
Anderson-Prichard Oil Corp
Andes Copper Mining
A P W Products Co Inc
13% Apr
4
5% Oct 22
317a Apr
37.20J
16%
353/8
48
2
267a
170
343/a
443/4
18
37
300
12972
47%
10
44%
•59
15374
8,00
35%
25
5372 Jan
15%
400
33
35%
34%
50
31% Jan
25%
♦169
7%
20
1,700
*12772
$5 prior conv preferred
104% Feb
32 3/4
133/4
3474
Anaconda Copper Mining
4
Jan
♦7%
35%
100
129 72
30
15
2672 Mar
133/4
12872
24
45 7a Mar 19
102
100
7
97
99
•50%
517a
6
51
6
51
*10272
923/4
96%
48%
47T»
48 3/8
4474
•44%
443/4
80
2872
273/4
28
27%
27%
2,100
105
♦102
104
•102
45%
46
4372
43%
4374
43%
433/4
19%
1972
19
19
*5%
6%
51V*
•51
380
46%
4474
457a
*6
98
100
250
16,400
44 74
4574
457s
923/4
150
3,400
4,500
47%
-
Anchor Hocking Glass Corp—
x25 % Apr
'
►12672
Jan
48% Mar 12
1,900
607a
170
553/4 Jan
109
143/4
607a
*16872
48
20
143/4
133/4
2472
16%
81
60%
•99%
*35
24%
♦793/4
7,100
14%
13%
3272
3572
9,700
81
,
5972
99%
x7%
33
3572
500
197a
147a
1372
73/4
33
3572
19%
9872
19
♦793%
993/ij
13 72
33
33
*3472
*128
13%
19%
98
19%
14%
59
6072
19 3/«
98
793/4
*14%
100
20
60
793/4
81
147a
*793/4
75
—100
American Tobacco
57
Feb
772
183/4
97%
193/4
143/a
18%
18%
18%
9872
193/4
75
75
15%
30
29
47% Oct
No par
Jan
29
3
American Seating Co
No par
American Ship Building Co__No par
Amer Smelt & Refg com—
No par
American Sumatra Tobacco
American Tel & Tel Co
12872 Dec
367a July
5
11
Jun
46% Jan
100
American Safety Razor
15
15
772
137a
24%
29
16
1372
100
15%
28
6072 Mar
62
*9974
243%
Feb
363/4 Jan
143/4
15%
36 7a Jan
13372 Feb
81
No par
7% preferred
100
Amercian Snuff Co common
25
6% noncumulative preferred__100
130
*61
19%
No par
Light
16% Jan
59
107
&
1577a Feb
9
10
25
Power
Amer Rad & Std Sany com
7% preferred
29
237a Feb
1637a Sep
70
25
American
1
X15372 Mar 11
30
27
14
Mar 14
25
3074 Jun
17
25
Jan
x9372 Dec
Mar 19
7% Jan
Feb
56
11
170
10374 Sep
15% Nov
Apr
23
6% Mar 18
150
8
American Molasses Co
Jan
1
4
15
20
2
7 3/a Feb
19
11
American Metal Products Co
32% Mar
23% Oct
Nov
American Metal Co Ltd com—No par
472% preferred
100
313/4 Mar
3674 Feb
Dec
143%
8
177a Nov
7
*793/4
8
1274 Jan
163
100
No par
Jan
31% July 19
167a Jan
3
2
No par
357a Oct
8
193%
197a
18 3/4
♦9772
19%
98
*97
•
Amer Mach & Fdry. com.
3.90% preferred
75
6 74
517»
51
•183/4
*5%
51
26,200
105
46%
4,000
44
6,500
1974
6 7»
5172
200
300
700
The Commercial and
Financial Chronicle
.
.
Monday, March 24, 1'952
.
(1232)
12
RECORD
NEW YORK STOCK
STOCKS
Previous
Range for
Range
1951
Year
Highest
Lowest
Highest
Lowest
8
27% Jan
Mar 11
36 '/8 July
51% Jan
2
8% July
!
10
883/4 Feb
20
7
50% Feb
26
59% Aug
91% Dec
104
7
109% July 17
Jan
5
120
3
30
»?% Mar
5
96
Mar 13
5
Feb
9
Dec
96
46% Jan
I %
12% Jan
18
76% July 20
Aug
8
16
9
15% July
23
19% Feb
8 'A Dec
26
13% Feb
92'*
jail
o,
20
26% Jan
2
Arvin
Jail
4
47% Jan
25
26
2z Va mar
14
7
'*n
f>
-<a
o
12
Feb
Industries Inc
7
28
2
18% Feb
20
101% Sep
25
91
Feb
28
96% Jan
16
5.25%
Oct
11
91
Jan
2
Jan
23
6%
63 % Dec
Nov
Nov
4
66
Jan
22
72 % Mar 19
98
98
100
100
1st preferred
2nd preferred
Nov
21
41% Jan
3
68% Oct
31
82
Aug
2
73% Feb
27
81 % Jan
29
50% Nov
30
55
Aug
3
51% Jan'
4
54% Jan
22
18% Jan
2
23% Oct
10
21% Jan
7
24
Jan
29
preferred-—..—;———-50
Atlantic City Electric Co-——10
29
7
753/4 Jan
-9
94
Mar
7
Atlantic Coast Line RR—.-No par
61% Jun
Feb
28
103
Jan
28
Atl
72% Jan
9
89
Jan
28
Atlantic
98
Mar 20
89
4
4
92% Jun
25
Jun
6
Xtta
<• •<!
18
110% Jan
30
common
117% Jan
8
25.
31
Jan
11
24'/a Feb
30
4%
4
7% Nov
29
10% Jan
15
15% Sep
18
16% Jan
10
8% July 10
11% Jan
19
Jun
30
Jan
30
7% Feb
26
13
Feb
19
7
Jan
2
44% Jan
14% Dec 31
6% Jun
25
8% Mar
1
Jun
18
51% Mar
8
9% Dec
24
13% Jan
Jun
28
15% Jan
(
21
14
"
22'A
22 Va
373/a
37%
38%
16,800
12%
12'A
12%
12 Va
12Va
12
12%
11 VB
12
22,600
94%
94%
52'A
112%
8%
95%
1,600
.52
52'A
51%
52%
2,900
95%
*94%
95%
94%
94%
111%
111 3/4
111%
43%
43%
43%
44'A
3,000
21 %
21%
22
22 '/a
22'/a
2,230
3,900
22
22 Va
20
20
92
77%
18
$2.25
Jan
7
Babbitt
11% Jan
22
20
93
91%
92
130
72%
72
72
600
781/4
80 Va
81%
*71 »/4
72%
79 Va
79%
80%
1,-0
11,000
53
53 V4
53 V4
53
53
52 Va
53
X23%
23%
2J%
23%
23%
23%
900
24
933/4
102
84%
23%
93
91V.
91%
91%
92%
92
92 %
3,*u0
84 Va
85%
85%
86%
f/6%
29
96%
96 a4
96 Va
96%
29
29 Yi
29
29 Va
,
*15%
23%
23%
93
94
91V4
101
102
»101
*
*98
109%
7%
*
*15 Va
15%
•
45%
85%
85%
8/
97%
98
97 V4
93
29 >/4
28 Va
29%
29
29%
4,600
39%
2,200
39
*111%
*67a
15%
*15 'A
6Va
6%
15'A
15%
15%
200
7
*6%
*15 Va
7
uJ
29%
*28
29%
32J
113
*111 Va
113
*28
29%
*28
39 'A
38%
38%
113
37%
113
6 '/a
15%
84%
97%
29 V4
29%
V8
6
7 Va
7%
45%
of Amer—5
31
6%
200
16,oj J
85
84%
113
28
1,700
110
-98
110
*98
110
*97
39
L12
38%
*28
8%
13 Va
(The) common—3
preferred——No par
39
112
38%
112
15%
8%
*13%
Canteen Co
conv
19 Va
92'A
92 '/a
*91%
92%
72%
78 Vi
19%
92Va
19 Va
92
*91%
72
72
19%
92
19Va
92
92
92%
*91%
coo
23%
Avco Mfg Corp
16
Feb
26%
*26'A
43%
22
52%
-5c
.
23'/a
26%
43%
52 Va
38
38
*111
112
*28
31
"6%
7%
100
No par
No par
Co
26%
1,800
78%
($1.20j— No par
prior pref
8%
52%
28%
_20
.
8%
'
26%
20
72
8 Va
7
*8'A
22 V2
x72
100
17%
44'A
43 Va
92 Va
2J0
112
26'A
*26
93
111 %
./vv *17
8%
19%
*92
*
17%
*17
8%
21 Va
*91 V2
95%
8%
*8%
441/4
S5%
17%
*17
17%
*17
26'A
43%
112%
*111%
8%
26%
72
94%
52%
111%
95
112%
94%
52%
95
51%
94%
52 Va
94%
17%
2,900
*94%
95'/2
52%
94%
*17
'
77%
5
Corp
Automatic
73/4 Feb
47
23
36Vs
79
100
(voting)
Tack
Conv
3
15% Jan
22%
367/a
53%
*98
83
96%
—
convertible pfd series A
Autocar
5
'•> Jan
22%
36%
"23%
93%
25
Austin Nichols common
7% Jan
15% Feb
6% Jan
15
3
22%
37
Powder—
Atlas
3
Mar
31
-
Aug 23
12
43
Atlas Corp.
26
Atlas
Sep
»
1
23%
36%
78%
Lines common—1
1 SS
Refining common
Preferred $3.75 series B
44 % Jan
120
26
W
&
c_i
Sharer
23
53V4
._
New
30% Jan
27
373/4 Mar 19
18
43% Sep
13
H
263% Feb
12
28% Sep
28
108% Dec
31
96 %
17
105 % Jan 17
May 23
x25
Dec
80% Sep
110
Jan
€0% Jan
83
Feb
82
investment Co—
—10
Atchison Topeka & Santa Fe—
New common
!
50
Associates
the Week
37%
,94'/2
19%
92
91 %
*19%
*91
91 Va
72
1
11)
r.
24
Dry Goods Corp—
common
20% Jan
.'
12'A
44
7 44
*22%
22%
issued
"When
New
24% Oct
20
5
Ashland Oil & Refining Co
Associated
91
par
Ine—-—No par
2.50
com—1
Carpet Co
Artloom
25% Feb
3u
21% Feb
2
8
28% Oct
15
Sep. 5
par
Arnold Constable Corp
Mar. lf»
367/a
95%
*52
"94
94%
*112% 112%
*17
17%
8%
8%
26%
26 %*
par
par
com_
3
17 3/4 Jan
22
16 Va Jan
No
—No
$3.75 preferred—No
$4 convertible preferred—No
22
116% Jan
4
preferred
$6 conv prior
37 '/a
12V8
.10
-5
;
I» Inlis coin
01
Friday
Mar .21
Thursday '
Wednesday
18
Mar.
Sales for
PRICES
SALE
Tuesday
»
23%
24
31%
12%
95%
523/8
24
5
—.
Armstrong Cork Co
28
Mar 18
95
.IUI
111% Mar
Co
&
Armour
42
22% July 12
27% Jan
36
29
Argo Oil Corp—
Armco Steel Corp—
22
41% Jan
19% Jan
HIGH
AND
LOW
Par
EXCHANGE
Monday
Mar. 17
Saturday
Mar. Iff
STOCK
YORK
NEW
1
Jan.
Since
'
2 JO
15%
8%
8%
8%
8%
8%
8%
8%
8%
8%
8%
1,100
13 Va
13 Va
13Va
13 '/a
13'A
13'A
*13'/a
13%
13 1/4
13 %
1,3 JO
7%
19,60 J
7'/4
7%
7%
7%
71/4
7%
7%
45%
451/2
46'A
4 6'A
46 'A
45%
7%
7%
45 Va
45%
600
46
46
B
10
15% July
9%
.
20
Feb
10
22
24% Jan 17
2
2\
July
34
8% Mar 20
30
<
17% Feb
20
17
45% Nov
36 Va Feb
20
<
11
203/4 Jan
67% Jan
29
Jan
18
19% Jan
10
Jan
23
22% Feb
1
28
27% Jan
16
63% Sep
14
74% Jan
30
65 Va Jan
Oct
3
77 '/a Jan
20% Jan
11
7
2-
88
17% Jan
2
28% Feb
3
17% Mar 11
37
2
43% Jan
31
87
36 Va Mar 18
59
Jan
Jan
19% Oct
29
Mar
37% Feb
22
Bayuk Cigars Inc
Jan
21
Beatrice Foods Co
10
20
22% Jan
4
82
Feb
Feb
19
21
7
783% Feb
14
Sep
12
12% Feb
21
Feb
15
30
33% Jan
3
14
25
35
30% Jun
7
14% Dec
14
'
19% Mar
;
12 3/4 Mar 20
20% Jan
94% Mar
July 23
89
46% Jun
2
26% Jun
26
.
25'
2
Feb
27
55 3/» Jan
25
Jan
28
1
26% Mar
7
293/4 Jan 22
5 I
323/4 Feb
28
92
2
29% Mar
3
33% Jan
37% Feb
46% Jun
29
60
138% Dec
16% Nov
80% Dec
31
91
Aug
7
14% Apr
2
18
Nov
28
Jan
27
155% Feb
16
23
21% Jun
21
140
v
19% Jan
7
32% July
2
15% Jun
25
2
26
36% Jan
15
19
16% Feb
14
2
56
Feb
2'
411/4 Sep
27% Dec
6
17
] 6
7
21% Jan
14
20
26
293/4 Jan
2
3/s Feb
28
11% Jan
25
7
143/4 Jan
Bon
V
3'
53
61% Jan
9
70% Mar 20
89% Jan
8
11% Nov 26
12/
8
'
8
Feb
Feb
94
26
Jan
5
293/4 Feb
20
25°/s Jan
2
123/8 Peb
27%
25
36% Mar
4
17% Jan
11
'
5
Mar
143/4 Jan
20
31 % Jan
July 23
class
2
A__
3
13% Jan
,2
-
10% Jan
19
118% Dec
28
14
143/8 Jan
2
7
79% Jan
31
Feb
26
45% Feb
4
18
41
19
4
3
16
4
Mar
.
4074 Feb
317/a
31%',
31%
49%
50
49%
49%
48%
49%
2OV4
v
84% Jan
26
76
Jan
25
82
11.
17
Feb
27
18% Jan
14% Jan
Oct
8
90% Mar 10
•
7
'
29
12
Jan
2
13% Jan
30
18
119
Jan
7
125% Jan
17
11% July 17
153/4 Feb
9
12% Feb
14
88
Feb
13
78% Jan
12
&
Shoe
17
80
81'
*80%
82
21'A
*20%
21%
17 »/a
,
1
9%
141/4
17Va
16%
171/8
15%
20
19
19% Oct
21% Jun
28% Mar
29
101 % Jan
8
29
33
11
10% Oct
30
91 % Dec
28
41% Jan
2
15% Jan
14
213/4 Jan
2
July 24
25% Feb
21
29
3% Feb
19
10
11'A
.
v
10'
13% Apr
108% Mar
48
20
Feb
83/b Mar 18
22% Jan
16
6
14
9% Feb
2
2
10% Jan
17
23V4 Jan
7
21
11% Jan
Feb
14
95
43% Jan
19
92
Jan
7
14
Bush
Terminal
47% Mar 20
93%
93%
*92 »/a
94
*12%
13
12%
12%
12%
12-%
*12%
13V8
,*42»A
42%
42%
42%
42%
*42 '/4
43 Va
*42'A
*26%
12V2
27
27
26%
26%
*26 Va
271/4
*20'/2
12%
12%
12%
12%
12%
12%
x
-
IOOV2
52%
*100
52%
-*52
1
Inc
52%
100
'
33 7
52%
12'A
17%
*17%
18
17%
17%.
25%
25 Va
25 Va
25'/4
25%
X25%
*123 »/4
13'%
126
14
13%
14
78
*77i/8
>78
43%
!
16%
13%
' *90%
77%
*44
44%
44'A
*28
28%
28%
32
40
*40
401/4
40
40
85
16%
167/a
*90%
-
•
92'
16%
*90%
92
*80>
*80
85
92
*12J/2
;
13 Va
*13
13 Vs
120
120'
•
120
-
-
13 V4
13
;
17%
18%
121
.
1211
V■
17%
*12%
131/8
13'A
121
*13%-
122%.
13%
81
81
12%
121/4
12
13%
13Va
80%
13'A
80 V2:
12 Va
12
22 %
22'%
*26%
26Va
26
26%
25%
26
25%
314
8%
3%
3'/a
Copper
$4:25
Canada
conv
preferred—«
Southern
.5
8%
.
No par
22 Va
52
Breweries
Ltd
37% Mar 15
463/4 Feb
26
5OV2 Jan
28
Cannon
21% Feb
20
24V« Jan
23
Capital Admin class A
5
51 % Jan
17
55% Feeb
11
July 11
17% Mar 22
12% Feb
29
16% Jan
31
$3 preferred A_^„„
Capital Airlines Inc.—
Pacific
Mills
9%
No par
Ry Co
16
*
-
Canada Dry Ginger Ale com—1.66%
10
55% Mar 7
2
L_5
_„1
:100
-.*9L%
*46%
-
No par
Ry.^-
17%
31%
8%
22%-
22 Va
1.25
371/4
17% Jan
22.
2
18 V« Jan
30
Carey (Philip) Mfg Co
^lo
10
*53Va
v
13 Va
17%
$5
13%
17%
8%
22%
.
9%
9%
*92
93
47%
*46%
47%
17%
*16%
36%
22%
—i__1
9%
9%
*16%
49'A
*22'/a
3 '/a
'
8%
22%
*46%
37%
*48,V»
I
common
8%
22V2
92%
37'/2
36%
49%
*48%
22 Va
X22%
22%
55
*17%
x53%
55
13%
177/a
-
531/4
13— -13%'
17%
■
17Va-
17Va
IO71/2
*107
22%.
22 Va -22%.
1,600
25 %•
25%
25 Va
2,500
3 'A-
31/8
3'A
9,700
8%
8%
8%
9,100
22%
22 Va
22%
1..700
,9V2
9%
8,800
9%'
9%
*92
93
471/2
47%
*46%
47,V2
10
*17%
18%
600
36%
57,700
491/4
400
17%
35V8
36%
36
*49
53%
13.'/»>*"
18
48 »/2
48%
*22%
22 VB
*53%
-
54
-,-13'Vs
18%
100
93
*92
17%
48%
53%
900
3634
227/a
l--13%
3,300
17aa
22 Va
190
12%
22%
8%
9%v
48
(
22%.
107%,
81,
12%
22 V2
.
"
22V2
8%'
47%'<-
36
49%
22%
-13 Va
81-
;
3'/8
22%
22%
22%
*53V2
t
-
54
400
230
1
'
>
150
25%
93
*16%
17Va
1,400
4,500
22'A
.
3%
*46%
■
13V2*
13%
12 Vs
*107
107V2:
*92
37
*48%
-
•
8%
22%
9%
47%
i71/2
;
3'/a
92%
9%
93
no'par
;
-
14,200
13%
-
.81
<
17%,
122%
'
13%
22%
•;
25%-
3%
23% Sep
page
22%
*106%
22%
2
see
22%
23
107%
22%
17% Jan
19 % Aug
23
231/2
*106%
48% July 18
footnotes
*9%
"
•
122%
,
*
22%
Canadian
2
;
12% -(12%
1071/2
Canadian
For
*80% *81
-
-
12%
*106%'
11
Jan
81
'-22%
20
16
.
12%
22%
32% Feb
Jun
*80
122
,
81
13
13%
*121
22,400
85,
17%.
13 Va
900
17%
92"
J
*82
•
17%'
122 Va
13%
-
85
17%
17%
18
13
*'13%
*80
85
-
17%
1(7%
'
85
*80
'
17%
9,400
40'A
17 Vb
*90%.
92
700
32%,
31%
*40
17%
*90%
.;
300
44'/2
*44
40
.
16 Va
171/a
16%
*90%
,
..
20
13,300
78'A -79%
441/4
29
16%
16%
91 Va
'*80
*77 Va
44%
*281/4
40
40
78
*44
29
40
300
14
13%
78
77'A
*77
44%
28%
-•
2,600
125 *
*124
13%
13 34
13%
13%
25
125
125
126
*1231,4
126
43%
29%
40
•"
25'A
25%
126
12%
b4J,4
900
•
23^'a
Cons
5,500
17%
*17%
12'A
*54
107%
Hecla
500
25%
54 Va
23%
Calumet •&
17%
*54
*106Va
22%
Campbell W & G Foundry
54%
54 Va
*42%
10
Packing Corp.
12'A
54*
*17%
12%
.*77
loo
Callahan; Zinc-Lead—
*12V8
*
52V4
12
--*29
.
15
common
52'A
52%,;
521/4
26 %
2,500
52
*52
*54
17%
30
52
52 V2
121/4
18
100
99
*52
521/4
12 Va
4,700
34
337/a
*99
99
i
52 '/a
52 1/4
500
■33%'
33
34'A
52 Va
100%
*99
33
a
54 Va
52%
14
+
—5
Co
3,000
*327/a
No par
6
—
(A M)
4,700
12Va
*123%
—_5
:
16a/8
34%
33V4
52%
52%
52%
16
34%
341/4
33%' A 34
100
100
50
36V2
-
16%
34 %
'A.
200
3,900
34%
34%
341/2
100 Va
361/2
300
1.:
12%
12%
*35
54%
*125'
1
pfd
33Va
34
27
16%
■
*32Va
34%
33%
34'%
300
42%
12%:;
12 Va
*17%
L_1
Bldg 1%
X341/4
331/8
33%
27
54%
26%
No par
Co
35%
33i/8
127/s
*26-'/2
43
12'A
•
5
:;
35%
310
*12%
"
16%
16%
6,500
51%'
•
,
3, o00
69%
93%
*42%
13Va
*35
36V2
*35
16%
51%
69%
93%
i
95
54%
40
ui_l
.—15
i
16%
16%
16%
36 Va
*35
36%
*35
*100
52V2
*52%
common
Jackson
10
12
*28%
,
...
70'A
69Va
.
*92aA
participating preferred—100
Aug
20% Jan
10
,*12%
No par
com.
preferred
38% Dec
61
'Feb
17% Mar 11
51'A;
93%
34 Va
Copper & Zinc
California
•v
1,000
84
33%
Bush Terminal—
7%-
22
11 %
*92
100
:
Buyers Co
Jan
11%
11 %
51'/a
2.50
Inc__
Co
Watch
Byron
3% Jan
3,600
69%
Burlington Mills Corp common—L.l
4% preferred•
1
100
3V$% preferred
100
Burroughs Adding Machine—No par
4V2%
Jan
470
14 Va
511/4
preferred
100
(The) Co common'—No par
$5 preferred J
No par
108% Jan
28%
9aA
68V2
•
130
9%
11%
12%
200
3.7U0
'
51'A
11% V
•
2,060
357/a
.
14'/a
68'/4
7%
Butte
23% Mar
«eo
•'»
26
7
26
29% Jan
.8
19
Feb
5 Va Feb
8% July ,2
21 Vb Nov
-
21% Feb
106
20% Feb
% Oct
22
2% Jun
3
12
13
1093/4 May 15
19% July ,2
25% Oct
8'
35%
b
14 Va
51.'/4
-
48
;
28%
9%
14
14'/a
11%
9
20
47%
35%
*28'A
10
9%
14 •
300
3,800
*19%
35
-
3,000
15%
48%
68
43%
27 V4
12 V2
Shares /!
••■'"
17 'A
15%
48
51
■
v
-
38
15%
20
*19%
11%
•
the Week
17
%
17
151/2
....
<■-;
'
.Dec
7% Mar 15
*37V4-
38%
1<
<
51%
"92
•
21'
Mar.
Mar. :ii)
*37%
11%
11%;
11%
'
.!
.
38
15%
IOJ
100
.
Sales for
Friday
Thursday
Wednesday
Mar. Hi
38
17
600
6,000
.'
>.
PRICES
SALE
39
*38
;
*20'A
21%
*20%
5,900
30,300
18 Va
17%
*
-r <
No par
Bigelow—
Butler Bros
14% Jan
133/4 Jan
17%',
81%
Mar. 18
38%
36%
16%
35%
33l/a
preferredj
conv
cum
Brown
81% Feb
Mar 19
-
17%
Tuesday
Mar. I'Ti
38%
36
16%
35%
*33
preferred—-——
Buiova
;
*143%
17 Va
80
HIGH
AND
J
143%
68
2.50
common
Buffalo Forge Co—
Feb 27
75
Co
Bullard Co
3
144 Va
171/2
211/4
*201/4-
Monday
--
1441%
144'A
-142%
79
79
79
1,400
50%
17%
17%
,17%
20 %
'
50'/b
142%4
142
142
79
,
31%
49
-17%
39,100
'
'31%
31%
51
Budd
14
193/4 Jan
39'/a Jan
3%%
•
323/4 Mar 21
87% Feb
135
31%
31 %:
50 Va
31%
*141
•27
'27
26%
3,200
1 %■
1%
1%
»
'
91%
*89
92
1%
2d%
L5
:
Bucyrus Erie Co common
28
26%
1%
26%
;
1%
>
31%
31 Va
17
11%
Brunswick-Balke-Collender—No par
Mar 13
Feb
31
18% Oct
-
27r
126
Jan
100
83% Oct
.
47% Feb
21
27% Feb
3
23% May
27
Jan
la/4
26%
40
5,000
31%
*83
92
*89
92
1%
26%
>
600
V2
31%
100
:
—
Brown
76% Jan
14
Oct
Feb
123
2
4SVa •»*,n
23L
133% Feb
4
91% Jan
8
32
*89Va
93
50
67%/
7
25
31'/2
1%
*92
4,600
17%
25'A
49 Va
51 >/4
19
31
49%
32 Va
26%
17 Va
*24 Va
50 Va
67 Va
14
Dec
49'/a
31%
■
2,0J0
49%:
51Va
Jan
37% Jun
49%
32V4
92
30
900
13
31 '/a
49%
•
1,800
va
93%
*92'
32 Va
1%
13
17%
67%
55% Feb
253/4 Dec
93%
*92
93%
49 Va
26%
30
13
l"8
5.
100
12s/8 Feb
127% Aug 20
18% Jan 24
1
25
,15
7
82
*92
*90%
13%
31%
'
17V4
24a4
49%
38%
*14 Va
1.25
j.
common
7
17% Nov
92
131/4
31%
*30
25
17V4
24Vt
100
(The)
Jan
32
92
12%
13%
81 Va
13%
30%
25%
:
14'A
Jan
-
,25
20
21%
v
31%
*30
171/4
17Va-.
17.V4
25Vt
13%
14
*13%
17 %
13V4
31%
.
-
12
8
ia%:
13%
25%
13%
28%
53
26
30%
28%
3
Dec
31V2
30%
141/4
16
38% Jun
13%
*30%
30%
10-
16
23% May 24
I3V4
3IV2
*29%
28%
13% Feb
77
13%
*30%
30
14*%
53% Feb
13% Dec 26
13%
31%
30
10
48% Nov 29
2
13 Va
*30 Va
231/4
i
1
Brooklyn Union Gas
li
81%
29
21
Jan
*80%
700
9,900
21 '/2
*80%
21%
81V2
*80%
81%
211/4
9%
53% Jan
18
22
*80 V2
99
*98%
211/4
14 »/a
20
14
2IV4
81%
35%
35%
35%
99
21
*28
49% Feb
19% Apr
21
35%
*98%
10V*
20
4
99
99
28%
50% Dec
6
35V«
35%
99
*9%
26
17% Feb
*35%*98%
35%
*27%
11
1
.4,-uO
22
Mar. 15
15 Va
'
No par
100% Feb
29
10'A
.
9
23% Jan
10Va
34'/2
Jan
5%
10%
341/4
95
*
Va
35
17
54
10
34%
105% Jan
3
10%
35
28
Jan
lO'/a
35
Bristol-Myers
x50
1,500
10 Va
1
10
35 V2
Briggs &Stratton
May
21%
-*34%
No par
•
i
i
J
preferred
Bower Roller Bearing Co
Braniff Airways Inc
:_L
■
21%
47%
Brewing Corp
*
21%
47%
22
18
21%
*19%
11
Jan
33
21%
•15%
35% Jan
11
36%
211/4
19%
353/4 Mai- 12
163/b Mar 19
3'
36%
21%
100
*80%
140
38
*37
36%
35%
*35%
*98
10
36%
9Va
Va
17%
38
*37
1,000
66%
*211/2
15%
34% Feb
122% Dec
1,400
39%
17%
17%
17%
18
*17%
17%
37%
22
22
48V4
3
5
17%
17%
82%
19 Va
18
17% Dec
1,100
48
Feb
62
83
15%
30% Jan
2
83
48%
33
19 % Oct
Mar 13
83
20
9
49
82%
15%
19
11% Jan
83
48V4
40% Oct
38% Feb
*81%
20
36% Sep
Dec
83
15%.
34% Mar
x92
83
48 %
3
Apr
82%
20 %
2
30
*65
48 Va
11
29% Jan
67
38%
*19%
'
-
of America
.-15
Bridgeport Brass Co
No par
Briggs Manufacturing Corp__No par
27% Jan
*65%
_jl5
Brass.
5%
10
24%
*
67
& Maine RR—
Boston
21
40% Jan
17
&
Borg-Warner Corp
3 '/a % preferred
21
9
40
*65V2
21
17'
J-l
Stores Inc
47% Feb
53% Feb
2
66 Va
L5
2.
Common
24
Apr
Ami' Co
Class B_,
14% Feb
Nov
3
20'A
661,2
2,50
Co„—I
Aluminum
3
Mar
39
13% Jan
*20
66%
80
*38 Va
___No par
uooK-ox-the-Month Club Inc
4
493/4 Jan
9
103% Jan
23% Jan
20
*65
81%
13%
.
<
'
Par
Borden Co
lu Va Jan
2
16
*78
No par
4
31
713/4 Mar
29
38%
20
Saturday
/•-■
6
ij.78 Mar
'Jan
52% Oct
19% Jan
Jun
19V2
38%
LOW
Co—
W)
(E
Bond
21
•
12-
19
39
20
21
*20V*
STOCK
Mfg Co_
Bohn
27 % Feb
12
27
19%
19 Va
,
100
Bliss & Laughlin Inc
33% Feb
9
YORK
Decker
&
Bliss
3
15
12
6
3,600
20%
19a/a
38%
20 Vt
9%
Co__No par ./
Boeing Airplane Co-
14
Jan
20
Jun
30
36% Jan
13% Feb
89
Electric
Blaw-Knox
16% Feb
17
29
1,00
•
513/g Jan .28
Jan
July
No par
com
EXCHANGE
Black
18% Jan
2
19
Jan
(Del)
pfd series of 1951—--
Birmingham
.
NEW
;
3
44% Jan
13% July 23
9
_1
-
—
preferred
4'/a %
14
%
% Mar 15
18 3/4 Mar
7
13
44% Jan
9% Sep
15
16
22% Dec
July
58% Jun
7%
39% Mar 12
4
l73/4 Jan
177A: Jun
:
Bigelow-Sanford Carpet (Del) com_5
31
84
Foods
39'A
20%
19%
39%
Va
19
r
10
common
39
19%
STOCKS
20% Sep
46
Jan
20% Jan
Loan ;Corp
iBethlehem Steel
28
23
u5
pfd $3.25 ser of 1946-No par
Range Since Jan. 1
Lowest
Highest
40% Sep
30% July
1433/4 Jan
•18% Jan
78% Mar 13
*
Highest
Lowest
13% July
3
(Best
30
1
Jan
100
iBewguet consol Mining CO—18 pesos
/Best & Co
/,
;
—1
4
'54% Jan
27
16% Feb"
Year 1951
,
«
Cum
1
,.
10
Aviation
Previous
Range for
39
48% Feb
30
.
11 3/4 Mar
Ll
-<
32,400
35'/a
100
*80%
*12%
„,.1
(new)
common..
preferred
/Beneficial
323/4 Jan
19
87 A
.
Co
18,800
19%
38 Va
*30Va
31%
:
30 .» 30
*13%
14
17
17
*25 *
25%
*91'A» 92
'
49%
49%
32V4
32%
*91
94
1%
1%
26%
26%
30%
31
49%
49%
- *141
142
17%• 17%
10
—
Corp
Howell
Bendix
14
29% Jan
;
&
V4 %
4
6
Jan
17
.
'Bell
Feb
49 V4
Aircraft
Bell
28
*1% Jan
32% Nov
■
25
Feb
93
•
Aug 21
87% Oct
5
-
183/4 Jan
28
lOVa
19'A
35'/a
"98
20%
50
L
Belding-Heminway
19
3
3
13
i
Packing Co
10%
19%'
9
2.50
——
10%
19
X37
pfd——100
*
_1
RR
10 Va
xl7%
12.50
common—
Aircraft Corp_
Beech-Nut
x9iyeFeb
10
32% Dec 29
10
Jun
1 % Jan
77
9
59% Feb
29
21% Jan
9
Inc
8%
10%
18 V4
preferred—100
(A S) 4%%
Beecm Creek
.
14
15% Jan
-
8
Beech
21
13
31% Jan
Mills
Beaunit
Beck Shoe
8Va
10 %
38
22%
18
—No par
common
convertible
3%%
19
Feb
7
29% Mar
23% Feb
2
Jan
143/s Jan
32
12
Jan
16Va Mar
17%. Jan
36
Nov
89
July 19
10% Mar 13
29% Jun
103/s Jan
99% Jan
34
8
107
78
21
20
8
38
27
t.
8%
10%
*37%
*21%
9%
50
-1
;
8%
10%
19%
*65
83
10
common—
preferred
91/4 Feb
17
Mar
2
Nov
96
4 Va %
Bath Iron Works Corp—
96 % Feb .15
12% Jan
10
9% Nov
31% Jan
Brothers
Barker
1,300
87/a
8%
10 Va
39%
203/8
66%
83
20%
,_50
,
: Convertible
5% preferred-—-100
Barber Oil Corp (Delaware)——10
21
9
_100
Bangor & Aroostook common
*8%'
8 Va
10%
9
10%
noncumulative preferred—100
4%
,
22
21% Feb
28 % Jan
2
19% July
41
*8%
10%
19%
39%
Baltimore & Ohio common-
22
39% Mar 13
183/4 Jan
Jun
15
Baldwin-Lima-Hamilton
8Va
8%
1
Corp—13
(B T) Inc-—,
13,1/418%
T3%:
13%
-3,-700
18%
18%
4-, 500
(
Volume 175
Number 5101
.
.
.
The Commercial and Financial Chronicle
(1233)
Range for
Year
30'A Jan
35% Dec
58
2
18 V4 Jan
Highest
9
107
Jan
20
Clinchfield & Ohio Ry.100
35"% Mar 19
Carolina
Power
53'A Jan 28
Carpenter Steel Co
.5
"*48%
24% Mar 19
42% Mar 20
Carrier Corp common—
i.iio
23%
Conv preferred 4% series
Carriers & General Corp—
Case (J J) Co common
__50
Feb
21% Jan
23
39% Jan
10
6
10% Feb
20
12% Jan
15
61% Feb
20
73
Jan
19
6
142% Jan
2
150
Feb
21
May 24
98'A Dec
106
10
Jan
Feb
47% Jan
99 % Jan
3
41% Mar
13
2
6
2
58 % Aug
152
Apr 12
147
116
2
105% May 24
14% Jan
2
15% Jan
3
55% Jan
5
43% Jan
Mar
2
20% Jun
8% Jan
2
10% May
16% July
39% Jan
2
24% Feb
3
103
Mar
7%
150% Feb
26
110 %, Jan
2
4% %
3
19% Jan
2
Celotex
8
17% Jan 28
20% Mar 12
19% Jan
2
1
8% Jan
14
17s/8 Jan
7
9 % Feb
14
23% Mar 1'9
573/4 Feb
23
47% Jan
17
Jan
3
103/4 Dec
21
10% Jan
29
32% Jan
4
36% Dec
13
36% Jan
2
40
Feb
18
101% Dec
22
112% Feb
15
8
107
Feb
5%
16
Jun
Mar
29
25
15% July
2
2
2
28% Mar
13 % Jan
17% Dec
19
Nov
26
27
104
15% Feb
2
11% Jan
58 3/, Oct
18% Jan
Feb
20
18 % Jan
4
7
17% Jan
14
5
21
Feb
6
10
Jan
29
58% Feb
8
19% Jan
18
25
4
30
8% Mar
4
45% Mar 14
4
26
38% Feb
80
Apr
27
14
May 24
33% Jan
90% Jan
2
23% Feb
2
35% Jan
22
28
4
84
Feb
16 % Feb
20
19
Mar 15
27
Feb
13
22% Jan
18
17
Feb
9
,
15% Feb
20
18% Mar 14
29
33% Jan
5
383/4 Feb
12% Jun
29
7% Nov
7
173/a Oct
19
9
18 % Feb
20
2
28% Jan
4
32
12% Mar
1
15% Jan
28
26
9% Jan
16
14% Feb
5
7% Feb
Feb
17% Jun
25
30
39 % Jun
28
59% Feb
19 % Feb
4
x39 % Feb
21% Jan
27
4
Mar 14
24
Mar 19
49
Feb
Nov
24
28% Mar
15
Jan
16
18% Mar 17
Dec
29
523/8 Feb
32% Feb
20
38% Jan
383/4 Mar 28
52% Oct
58% Apr
27
70% Sep
43% Oct 29
80% Dec 26
94% Feb
11% Dec
13
16% Dec
24
3% Dec
28
55
Feb
27
12
61% May
19
9
62% Jan
9
73
Feb
3
49% Jan
9
81% Jan
11
11% Feb
28
9
19% Jan
16
8% Feb
8
3% Jan
19% Mar 30
10% Dec5
10% Jan
56% Mar
'Feb
89
8
8
12% Feb
18
26'
16'A Mar 17
15
6
8
Jan
4% Mar 12
•
13
50
Feb
13
41
Feb
29
48% Jan
65% July
823/a Apr
14
68% Feb
27
73% Mar 20
2
Range for
Year
Lowest
93
Dec
Jun
29
43% Jan
8% Jan
3
27
87
28
Dec
38% Apr * 9
75
26
27
11
'
/
54
15
32% Mar
11
'
39%
"104%
1051/4
105 %
105%
*16%
17'A
3
10% Mar 15
Jan
21
94% Mar 17
4
15% Mar 12
83
Feb
88% Jan
42
Jan
30
Feb
7
1*
74% Jan
7
5
42% Jan
4
6
111
Jan
5
30% Jan 26
38
Oct
18
30
74
Jan
31
28
44% Feb
5
20
-Nov
38% Dec
28
Mar 15
24% Nov
89 % Dec
24
31
3% Mar 24
29 5/8 July
17
130% Dec
28
84
Jun
28
xl00%Nov29
806
Oct
26
42% Nov 29
48% Feb
35% Jan
17
17
17
17
17
17
17
17
17%
17%
17%
17%
17%
17%
20 %
20%
17%
17%,
20%
201/4
17%
17%
Century Ribbon Mills——No
20%
20%
20 %
20%
"8%
20%
91/8
20%
par
"8%
*20%
8%
20%
"8%
8%
8%
,_5
8%
46%
*8%
8%
46%
46%
47%
*8%
8%
46%
Cerro
de
Pasco
1
Corp
Certain-Teed Products Corp
Belt Co
i
15
,__i
10
"35%
26%
7% Dec
21
36% Feb
27
138
860
5% Feb
130% Jan
3
94% Jan
132
Jun
102
5%
series
Chic &
5%
St
Paul
A
North
Chicago Pneumatic
3
4
55% Feb
10
29
26% Feb
41% Feb
5
3
Mar
27
46
Jan
Jan
2
94% Mar
18% Jan
8
21% Jan
19% Feb
19
Feb
37
40
Jan
27
18
17%
Cincinnati Gas. & Electric
4%
Cities Service Co
10
common
&
RR
7%
4%%
cum
conv
preferred,——
&
Iron
Southern
com—No par
Ry com—100
1
Columbia
1
Class
2
Nov
30
31
32% Dec
7
Dec
28
33
Columbia
Gas
Columbia
Pictures
2
x32% Jan
9
7% Jan
25
13% Oct
9
Jan
2
33% Feb
27
3
33% Dec
108% Oct
20
105% Dec
2
xl06% Jan
2
30
9% Mar 18
29
104% Nov
16
115
Feb
July 19
107
Feb
98 %
13% Jan
10
'2
July 17
45% Jan
11
26% Feb
19% Mar
12
24
25% Jan
3
106
5
Feb
27
97% Jan
10
-
2
19
xl4% Mar 18
20
57% Feb
16% Feb
8
2
101% Dec 27
110
2
42
32% Jan
X95
Nov
16
17
Jan
2
92
Oct
24
32% Jan
2
90% Oct
29
106% Oct 31
8
Jun
25
17
Jun
21
For
Jan
34 % Jan
102
Jan
20
106
3
28
Aug 16
footnotes
see
page
22.
78
76
84%
84%
43%
84%
43%
150
76
84%
43%
*135
150
39 %
50
49%
108
"107
39%
50
4S%
*74
39%
50%
107%
107%
107 %
78
39%
"38%
39
71%-
"70
50%
71%
38%
78
*76
120
43%
*135
1,200
148
78
~10
51
2,800
50'/»
50%
107%
108%
38%
'
38%.
*70
83%
43%
43%
150
*74
50 %
108
108
83%
84%'
43%
*135
-
38%
38%
38%
71%.
70
70
42%
*41
71%
*70
*41
50%
108%
108
220
800
1,000
41%
"41
42%
41
41
32 %
32%
32%
32%
32
32%
31%
32 %
31%
31%
31%
32%
11,100
19
19 %
18%
19 Va
18%
19»/8
18%
18%
19%
19%'
19%
19 %
16,100
85%
85%'
85
85%
"85%
\
:"5%
"28%
"131
"83
105%
86
5%
?.
5 %
29
135
134
85
"83
84 %
105
105%
105%
.
134
"800
"29
*85
5%
85%
5%
"
134
83%
106
136
83%
106
*800
r
133%
5%
29 Va
-
85
105%
"800
44
44
45
44%
45
290
92
92
92
*92
"20'A
20%
20%
20%
*20%
20%
20%
20%
20%
20%
20%
20%
20%
53%
53%
52%
54%
52%
52
*132 %
45
2,500
29 %
1,000
132
132%
5%
135
84
84
90
*83%
85
200
105%
105%
105%
5 %
29
*800
45
91%
52
84 Va
84
85%
5%
*28%
134
*83'%
105-%
93%
15%
84 %
5%
29%
on
29%
"91%
"51
50
'
5%
5%
29
42
'
►
29
"800
44
:
'
106
2,600
*800
45'/a
45'/+
45%
45%
*92%
93%
*92%
93 Va
20 %,
20%
20%
20'/a
21
2,400
20 %
20%
20 Va
20%
20%
21
12,200
53
53%
52%
52%
93%
4,800
520
53
52%
53
53
53%
52 %
51%
52
52%
52 %
*50%
51
50
50%
51
52
39%
38%
39
38 %
39
38%
39'A
38%
39%
4,600
38%
38%
38%
38 %
38%'.
38
38%
38%
38%
2,600
15%
23,000
15%
15%
12%
15%
15%
15%
15%
*51
15%
52
15%
620
770
110
12%
12%
13%
13 %
61%
"60 'A
61 %
*60%
62%.
*60%
62%
100
50%'
49%
50%
43'%
50 Va
48%
49%
3,700
22%
22%
22%
X22%
22%
22%
.22%
14,500
42%
42%
13
13
13
•
4,500
18,200
32%
32%
32%
32%
32%
32%
32%
32%
32%
33
10,200
.—/_25
*33%
33%
33%
33%
33'/a
•33%
33%
33%
33
33%
33%
33%
5,900
5,400
3,300
8 Va
8 Va
8Va
7%
7%
7%
7%
7%
.—,-10
25%
25%
25%
25%
25%
26%
25:,+
26 %
26%
26%
26%
26%
6,600
8
.No par
22
22%
22 Va
22%
22
22%
22 Va
22%
22%
22%
22%
22 % *
7
4,300
.No par
*28%
28%
*28%
28%
*28%
28%
*23%
12% Jan
28%
*28%
25
rp —5
9%
9%
91+
9 '/a
9%
9%
S %
9%
9%
10
34% Feb
11
13,000
.No par
33%
331a
33%
33%
33%
33%
33%
33%
33'2
33%
33%
33%
21,700
Feb 25
No par
108%
108%
108%
108%
103%
108%
108%.
103%
108%
1081+
108%
108'/a
1,700
.No par
26%
26%
26%
26%
27%
4.700
10.9
27% Feb
108
14
Jan
22
99% Feb
8
12% Jan
Cone
Mills
Power
Corp
Co
Preferred
of
Bait
4% %
Preferred 4%
com
series
series
*106%
100
*97 %
Consolidated Grocers Corp—_M.33%
Consolidated Laundries Corp—
5
19% Jan
Gas*
,_15
of Cuba 6% pfd
100
certificates of depositConsolidated Retail Stores Inc
'
l
6%
pfd
Consolidated Textile Co Inc
103% Feb
8
19% Jan
23
96
Feb
7
22
Feb
18
8
10 % Jan
21
18% Jan
16
_+10c
Aircraft
1
107 Va
8 Va
27
8
27
27
107%
106 Va
106%
166 %
*97 V8
99
971 +
97%
*98%
99
15 Va
15 Va
15%
xl4%
14%
14%
141+
10%
107 %
*10%
11
*10%
11
59%
60
29 %
28%
29
29%
29%
28%
28%
*9%
10
10%
10%
59
*29
17%
59
18 Va
9%
10 Va
17%
11
11
t'O'A
60 %
28.%
28%
*28'/+
29
Inc
107 Va
98%
98 '/a
40
14%
14%
14%
14%
3,100
*10%
11 Va
"10%
29
29%
29%
29%
10
10
10
10%
10%
17%
17%
*105%
106%
105
10
34%
34%
100
*100%
No par
*18%
18%
18%
18%
18 Va
——No-par
94%
94%
94%
94%
*94%
44
61 %
29
29
10 V+
35'/a
357 a
17%
35%
106%
105%
105 Va
105%
*105%.
34%
34%
34%
34"a
341+
100%
l60 Va
42%
43%
*100
42%
102
*100
17%
35%
107
106%
35
102
18%
18%
18%
95
94%
94%!
43
43
44%
10
9
.
%
17%
Continental Cop & Steel Ind
*106
preferred
*100
*18 %
94%
43%
97%
97%.
97%
*96%
97%
97%
97%
114%
11112%
114%
*112%
114%
111%
112%
110%
8%
8%
8%
-25
220
*17%
9
18
8%
*17%
9 Va
18
8%
*17Va
8%
18
*17%
18
9%
17%
300
2,600
1,600
600
1,300
10.100
17%
6,900
35%
6,900
108
108%
410
106
106 Va
450
35
35%
2,600
35%
106 Va
r
34%
*96 Va
9
17%
35%
106 '/a
*112%
2
9%
35%
_No;par
com
10
106%
No par
$4.25 preferred—
61%
60%
28%
*28%
10
18
60 Va
28%
10 Va
No.par
43%
60%
11
28%
10
107
common,_2Q
Can.
60
10
107
$3.75 preferred
*100%
f
28%
10
35%
Continental
28%
*28%
10
107%
102
10%
10
35%
com
3,100
'
1067a
preferred
Continental Baking Co
$5.50 preferred—
.
107
97%
a
9%
27
.
107%
35%
4%
27
97%
107%
com
27 V8
*106%
3&%
;
27
10
98
107%
Container Corp: of America
convertible
15
29
8
No par
$4.50 preferred
S4.5Z preferred
5%
*28%
—100
B
C
14
Feb
15
84%
43%
"135
50
29
98
8%, Mar 19
800
63%
117
16% Feb
15%
32%
5
Jan
15%
J5%
32%
48 % Jan
92'
15'A
15%
——25
110% Mar 20
9
15 %
1'5%
1,900
43%
2
4
1,400
28 Va
Jan
Oct
30 Va
62%
37
Jan
30
43%
10
12
30 Va
28%
34% Jan
114% Dec
30
%,
43
July 31
O
78
97
30
"15%
43%
"76
10%
*92
'
85%
150
*10%
62%
14
21
43%
"135
10%
96%
28%
Feb
Jan
83%
150
11,800
10 Va
*92%
62%
107
42% Feb
85%
43%
15%
108%
10%
96%
42%
3
93
15%
107%
1014
*92 V2
62%
Consumers Power Co com.—No par
99
May 28
45% Dec 21
107%
106.
42%
Consolidated Vultee
17
106% 108%
108%
340
28%
29
25
4,500
62
29
Feb
59
27%
26
Jan
58%
63%
36% Jan
18
58%
30
42%
107% Jan
99
58'A
30%
42%
—
2
5
58%
30%
No par
Co.—
2
16
57%
7,400
28%
102 % Jan
21% Mar
4,900
58%
39%
100
62 '/a
11
106 % Jan
32%
39%
100
Engineering
Superheater Inc..
Commercial Credit
9
26
32
30%
22%
16% Jan
34% Mar
32
30%
22%
Consol RR
21% Feb
31%
30 %
22%
Consolidated Natural
113 % Mar
32%
97
22%
7
2
32
r
10%
22%
8
29
32%
"92
Elec„5
4
Oct
991+
"10
50%
Feb
303/4 Jan
39%
94%
15%
Shares
39%
99%
10%
50
31
102
107%
the Week
Mar. 21
99%
10%
49 %
31% Feb
9 % Mar 20'
109%
Friday
Mar. 20
397/a
94%
50
64% Feb
3
108
Thursday
Mar. 19
99%
10%
50
30
Feb
'•
36,100
39%
94%
*60
31
18
109%
12%
28% Jan
10% Dec 31
14% Jun 25
58
60%
28%. Jan
9% Mar 11
32%
58
15%
34% Mar 21
5
32%
57%
60%
31 % Dec
Feb
31%
"12%
25
16
99%
15%
31
10% Dec 27
74%
Sales for
Wednesday
39%
99%
12%
Dec
24
39%
99%
61 'A
22% Jun
30
43
73%
28
21
61% July
*41%
73%
1,200
28%
18
3
72%
3,60 >
63%
23
10% Jan
44
*42
72%
1,500
'4
11%
42%
11% Jan
1
72
17
11%
42 Va
16% Jan
Feb
43 %t
*41%
12
12
.No par
^
Jun
12 Va
Mar 21
33
1
24
12 Va
28
31% Feb
18
12%
3%
63%
23% Feb
28
*16%
4
3%
64%
Mar 15
20
*11%
16%
/
42%
Jan
35% Jan
12%
16%
4
28%
2
29
*11%
16%
3%
Mar. 18
12%
4
Jun
25
12%
*16%
Tuesday
"60%
15
22
12%
*11%
64%
10% Jan
18
1,600
28%
33% Feb
6
Jun
7,400
86%
10
28% Jan
29% Nov
6
500
55%
86%
4
43 V2
common..No par
Ohio
70%
55%
87
.No par
7% Mar 19
11% Feb
27
3
System Inc.—No par
Southern
70
55%
86%
*69
-
16%
72%
cumulative preferred_No par
Columbian Carbon Co
No" par
&
70
55
87
11
35 % Jan
3
25'A Mar 10
2
Dec
28
.2.50
$4.25
Columbus
.
39%
38%
15
30% Jan
39%
"99
39
11
70
55 %
•87
12%
71 Va
Mar. 17
39
24
70
55
70%
*41'/a
Monday
39%
13% Jan
12
44
39%
60% Jan
4
72 Vs
39%
5
22% Dec
9% Jan
27
pfd—..100
..._
16%.
12%
Broadcasting Sys cl A.2.50
E—
*70
4
51
26
27% Mar 19
70 Va
52
Feb
6
3,500
51%
12
32% Aug
53 %
*50%
59% Feb
8
52%
50%
21
30
52%
50%
15% Feb
22% Jan
27% Jan
No par
No par
com
40 % Feb
65% Mar
52
pfd—.100
Combustion
.
100
$3.50 preferred—:
—No par
Collins & Aikman Corp..
No par
39% Feb
44% Jan
52%
'
50
107%
100
par
cumulative 2nd preferred—100
Co (The) com,
.No par
2
4
52%
"40
7%
33% Jan
2
2,900
53%
41%
4%
28
57 % Feb
52%
"40
Coca-Cola
35% Dec
40% Jan
53%
stock—50
Corp
7,200
36%
"70
i__i
Internat'l
17,300
36 %
71 %
com.'—No
129,100
18
36'A
"70
preferreed
23%
42%
17%
36%
gtd___50
4%
29
19
"76
Climax Molybdenum——.No
par
Clinton Foods Inc common.
.1
&
29
"43%
"135
No par
Pitts
Colorado
61% Dec
85%
20
Graph Bronze Co com—1
9
45% Jan
"15%
preferred—100
Co—i
guaranteed
Feb
8
30%
5
25
July 11
10%
Illuminating coin_No;par
56
45% Jan
108%
"92
C C & St Louis Ry Co com_„100
5% noncumulative preferred—100
Special
23%
41%
18 %
36
Mar. 15
City Investing Co common
a__5
5%% preferred
^
100
City Products Corp
2—No;par
1st
x36 %
Saturday
58
$4.50 preferred
24
42%
18
35%
71%
'
32
convertible
23%
41%
17%
35%
*42
72
24
42%
.
35 Va
4
44
71%
No-par
Colgate-Palmolive-Peet
7
*42
8
36
12%
58
Fuel
23% Mar
800
16%
31%
Corp..
2nd
2
8%
16%
4»/8
13
Milling Machine Co___ 10
I T Financial
noncumulative
20% Jan
8
16%
99%
noncumulative
22% Mar 10
8
8%
1,200
52%
39%
4%
2
*7%
12%
99%
4%
19% Jan
1,400
*11%
"39%
com
4
23
12%
12%
100
Colorado
Feb
12%
35%
-
53%
8.50
7
53
13
16%
:•
preferred
9
3
13
*11%
Par
Feb
42% Jan
13
LOW AND HIGH SALE PRICES
YORK STOCK
EXCHANGE
Mar 20
19
12%
8
4
53
4
13
8
*11%
52
39% Apr
700
13
8
87
25
17%
13
55%
i_25
17%
30%
86 Va
__
19,500
17%
20
55%"
A—
17%
17%
*19%
56
:
6,100
*30 %
87%
*12%
24%
19%
86
25
24%
30%
70%
*4
24%
19%
55%
lo
6,900
24%
30%
87
_J.„1
18%
19%
72%
!
200
18
30%
56%
preferred—
10,900
85
18%,
19%
17%
Chickasha Cotton Oil
Childs Co common
33%
*82%
17%
24%
22%
36%
*32%
85
18%
'
41 Va
36
2,800
30%
177/a
100
34%
343/a
*82%
2,400
34%
31
86%
22% Feb
16% Jan
8
.
A
20
7%
20%
23%
8
27
13
85
103
7
x31
41%
2
15% Sep
17%
31%
17%
2
51% Sep
18
18%
20%
31%
22 Va
Jan
65% Mar 19
17%
20%
17%
20%
31%
40%
Jan
4
18%
18%
Jan
July 31
24%
22%
39
Jun
24%
'41%
34
11
24%
17%
38
58
25%
22 %
28
15
25
40%
24
16% Oct
25%
34%
82 %
18
54% Mar 17
2
18%
34%
*
41
35% Dec
12% Jan
18%
22%
9
Jun
18%
18
22
56
*82%
19
40%
25% Jun
8
84
55%
Chile Copper Co
Chrysler Corp__
34%
34%
34%
18%
25
conv
convertible
33 %
84
*70%
5%
33%
34%
20%
*102%
33%
19
85
26%
103
7%
84
20%
26%
102 %
7%
34%
31%
26%
*
*32%
33%
34%
26%
103
7Va
18%
_100
35 % Jan
37% Jan
*32%
<
*6%
84
No par
4
21
33%
26 Va
*102
7
& Pac RR__No par
5%
Coca-Cola
29
1,400
*32 Va
26%
103
6%
preference..No par
convertible
Chicago Rock Isl
Cluett Peabody & Co
11
26%
2.6%
'102
7
22%
pfd
com
Clopay Corp
Mar
*67/a
preferred series A—100
Chicago Yellow Cab
—No par
S3
4
Feb
351/2
53V+
2
88
35%
Tool com.No par
6% Jan
134
35%
8'A
1.
preferred
32% Jan
103% Jan
35%
13%
noncum
7
7
36%
8V+
Western
20
3
36
Pac_—No par
&
18
18
23% Jan
61
Jan
2
36%
13%
„
Jan
83% Mar 18
12
Jan
100 % Feb
10
Milw
Cleve Elec
29
36
19,100
1,000
—No par
*
Cleveland
28% Mar
16
Jan
25
Jan
Chic
20
25% Jan
18
36
Class B
41% Mar 12
36% Jan
6,900
15%
34%
Chicago Corp (The)..
1
Chicago Great Western Ry coml_50
5% preferred
50
Chicago Ind & Louisville Ry cl A_25
71% Feb
91
48%
15%
27
14
Mar 21
47%
15%,
103
26
84
477/a
15%
27
40
100
47
15%
103
;
17,200
2,400
47
7
Class A
700
15%
27
Chesapeake & Ohio Ry common 1_25
3%% convertible preferred-—,.100
Chicago & East 111 RR com__No par
600
36%
36%
33%
60
17
17
17
46'A
103
*32%
*16%
17
15%
7
*
17
1,100
15
102
65% Jan
18% Mar 18
36%
46
«
4,500
15-1/4
15
par
Cab
37% Jan
31% Feb
15%
Manufacturing—
1.25
Chesapeake Corp of Virginia—T__5
Checker
Cleveland
16
106%
106
17%
28
13
2,100
17%
42% Jan
27
Sep
Dec
19 % Jun
52%. Jan
39
"16%
>■■4%%
108% Mar 20
5,600
38%
"17
17
34'A Apr
16% Jun
85
21
105% Mar 12
10%
17
C
76% Jan
51
10%
17%
Clark Equipment
Feb
23%
51
17%
City Stores Co
46% Feb
140
109 % Jan
41
5
17% Jan
X103V+ Dec
67
30% Mar
"104% 106%
1,300
23'%
.
16%
Cincinnati
Jan
39
106%
9
17%
C
28
39
"104%
.
8%
South West Corp com__5
Central Violeta Sugar Co—-—9.50
4
Jan
52
39'%
8
-
25
50% Nov
114
23%
*50%
38%'
2
140
,
5
Apr
10
*23%
38%
Mar
9
14
Feb
•
22
2,500
39
Jan
92
15
53 % Feb
90
lo
300
20%
38%
.
28% Jan
26
100% Feb
59% Mar
Jan
98% Jan
7
21% Jan
36
16%
20%
87/a
20%
8%
107/a
NEW
100
16%
20%
8%
10%
1
2
16%
20%,
87/a
10%
Highest
41% Jan
31% Mar 15
18
Oct
94
'
16%
20%
51
'
40
"16'A
23%
Central &
-
10
155
Dec
94% Jan
Feb
38 % Apr
25
Oct
15
11% Jan
27
27% July 31
16% Dec
Lowest
38% Jan
120 % Sep
84% Mar 28
85% Jun
;
57% Dec
8
*
Range Since Jan.
,
Dec. 31
8%
10%
STOCKS
~
■
107
27
30
140
1951
40
3
20%
51
Previous
Highest
313/4 Jan
25
8,900
23%:
17%
Mar 12
38% July 31
19%
10%
Central RR Co of N J class A+.—50
Class B
:
;
v
1-50
27
16
Jan
18%
51
39%
4
464+ Jan
18%
23%
106%
13
15
37
18%
16 %•
10%
"38%
4
Jan
18%
16%
51
.
27% Nov
5,000
17%
8%
"104%
25% Mar 14
9
12% Jan
81% Jan
24
2
20% July
17%
»
23
„
8
103%
10%
98
28% Jun
103%
*
+7
51%
9
lioo
22,800
146
103 7/a
1
10%
preferred
•
144
103%
*1*0
51%
4%%
43%
147
103%
10%
3
14
42%
43'/+
8,40Q
105
147
51%
Dec
34% Feb
42%
40
49%
*103
103%
10%
Champion Papfer & Fibre Co— '
New common
1
$4.50 preferred
—No
3
49%
104 %<
50%
4
17
50%
149
104%
8%
Feb
Mar
*147
148%
20%
29%
8% Jan
5,100
148%
8%
25% Jan
103
62%
103%
20%
6
18
900
62%
23
Central Hudson Gas & Elec__No par
Central Illinois Light common.:
*
20J
'
148%
*103
43%
11,100
43
12%
23
32
27
43
24%
*42
12%
63
49%
I
200
150
20%
23
Jan
50%
4,400
48
23%
23%
Nov
6% Mar 18
43%
62%
*146
104
170
37%
1041/4
20%
Chain
30% Feb
49%
107
12%
"8%
4
2
43
1
147
"103
24%
42%
*12
22%
8
15
50%
104
23%
42%
12
63
106
103%
104'A
"20%
Feb
16
43%
147
%r
42%
62%
147
106
_i
15% Jan
9% Jan
"103
1__5
of
42
38% Oct
62%
•
17%
14% Jan
107% Feb
23%
"16%
35% Mar 20
2
"148%
48%
49%
104
16%
7
Jan
49%
42%
150.
62%
147
17%
5
5% Aug 10
49%
"102%
43
63%,
147
17%
18% Oct
97
49%
145 %
"16%
40% Feb
29
62%.
"
147
17%
6
25
ll7/a
16%
2
Aug
"41%
12
17%
14% Jan
25
23%
43
"16%
33 % Apr
21
*47%
35%
Georgia Ry vtc—No par
5% preferred series B vtc
100
Central
4
5
15
May 11
8% Jan
10% Jan
16% Jan
2
27
33 % Jan
Jan
53% Feb
47%
12
20
preferred
47%
23%
12
104
104
48
' 24
"41%
49%
"148%
"47%
42%
63%
iioa
_
35%
23%
"145%
conv preferred series A1100
Corp Common
No par
*105'/a
35%
"41%
12
Shares
1
35%
35%
"48
'
the Week
Mar. 21
35%
48%
35%
Friday
Mar. 2!)
106
23%
12 y8
42%
106
48%
41%
"103
106
49
12
No par
106
23%
63
lioo
107
Sales for
Thursday
Mar. 19
35%
10
com
PRICES
Wednesday
35%
100
Central Aguirre Sugar Co
Central Foundry Co
4
18
9
"105
41%
___
SALE
Mar. 18
35%
.25
Preferred 4.20%
Celanese Corp of Amer
7% 2nd preferred.!:
16>
6
__.
HIGH
Tuesday
Mar. 17
107
35%
AND
Monday
1__ 1
6
Mar 19
5105
No par
_„_
Caterpillar Tractor common-.!
2
23
Light
1
51% Jan
Jan
&
preferred
17% Mar
3
18% Jan
51% Feb
7
103% Mar 13
18
21
17% Oct
3
Jun
20% Sep
Saturday
Mar^: 15
'Par
Carolina
Dec
155
LOW
STOCK
EXCHANGE
78% Oct
NOV
140
NEW YORK
22
34
13
45 % July 13
Jan
43
1
473A Mar 20
7
Oct
13
9% Jan
138
104% Jan
25% Aug 17
Jan
Since Jan.
Lowest
111% July 17
29
Apr
52
Range
Highest
103 % Nov 23
35
STOCKS
1951
Lowest
46
NEW YORK STOCK RECORD
*
Previous
13
*96
*17%
35
'
102
*100
102
50
18%
18%
18%
600
94
95
95
460
%
44 Va
98
110%
9
17%
43%
43%
98
*96
*110
8%
17%
.
111%
9
17%
6,100
200
110
5,700
100
14
The Commercial and Financial Chronicle
(1234)
.
.
Monday, March 24, 1952
.
NEW YORK STOCK RECORD
Year
10
7% July
48'A
22
Jan
3
111/2 Jan
20
12
1
16
9
8
1
11
19
2
July
July
59% Sep
2
33 y. Nov
12
X53V2 Dec
55% July
14
42% Jan
22'A Jun 28
19% Jun
29
30y« Nov
;
Oct
52
Mar 1?
49
Feb
32
2
26 Vb Jan
'
x20% Sep
13% May 24
.
Jan
38
2
x91% Dec
Jan
x66
166 Yt May 17
4% Nov 16
Jun
2
10% Jan
2
Nov
17
15
Jan
2
33 % Dec
Jun
54
Jan
9
50
Feb
66
97 *
MarlO
97
MarlO
Jan 10
12*/4 Jan 24
Feb
35
Jan
10
2
84
39% Jan 30
Feb
29
20% Jan
18
129% Jan
19
Feb
5
8
63
9
14% Oct
8
10% Feb
3
31 % Aug 20
6% Feb
190
6
Feb
Jan
10
12% Jan
9
8% Feb
10
132 y2 Jan 24
23 % Feb
129% Jan
19
27% Feb
37'A Nov
Cream
■>.'•
$2
preferred
Jan
99
Jan
Feb
10
Jan
?4% Feb
2V8
12
<*25%
2.50
No par
25%-
18
-
*35'/2
56*/4
3
32
Jan
2
33% Mar 17
91
Jan
3
94
Jan
*85%
86%
100
*22%
23»/2
Cuban-American Sugar common—10
19%
19%
convertible
RR 6%
pfd
noncum
preferred
100
10
100
34%
102
102
210
*176
"
77
64
64
11%
12
*29%
—
Inc
Press
Publishing common—-No par
preferred
No par
preferred
No par
Curtiss-Wright common
1
1%
97'/2
*51'A
52
13
Jan
2
8%
8%
1
24'/a
24%
100
*129%
132
*129%
No par
*32%
33
7%
Inc
Inc
pfd
8%
24
8%
8%
8%
65%
65
18%
23
55
.
25%
26
u
26
26%
'26%,
•
*50,
101%
34%
"21s/8
"
*
D*t
-
700
55
v
'
-
25
1
6,900
26
26%
1,300 !
.*50
21%
'
25%
51-:
;
.
2oti
...
22%
.
68
: 74%.
67 y2
8,700;
97
97
6J%
.
7&y4
99%
.
*96
„
69?
*175 J/4
2
j
j
riaoi!
i7&y2
4
4%
2
170'
4,900!
97
68%
175»A 175'A
3;400
96%
:
6»y^
4- 4%
6607
67%
75
75%.;
*96%
*96"
*
*2
y.
1,800: :
2V2
2,700'
37%
37%
37%
3m
11,700
*95%
-96%
*95%
9&V4
*11%
11%
*11%
11%
25% "25%
*25%
25%
25%
25%
l8'/4
18 %
18'A
18%
18%
*35%
36%
' 56%
11%
18
-
-
11%
*35
•
."'30%'
■
56%
162%
101%
34 »A
34%
85
85
56
*35%
56
102
500
'
56 y4
3,700
"f
102
500
35%
35%
*85%
86%
4,100
210
85%
86
23
23%
23
23
19y2
195/8
85
23%
19y2
19%
19%
19%
19%
*176
210
*176
1
iy»
*64
77
64%
,
210
7
*176
7%
»
800
4,000
36%
1
•102
35%
[
100'
1,000
*22%
23% "
19y2
2,300
29
ti
21%
678/8
•
56'A
85
66%
:
'
-
68
101% '"k ' *101%
34%
34%
*22%
*176
51
,
'
12,000
(1,800
23
29
*54
2,000
2,100
8%
65%
22%
29
,v
-26*/8
51
21% ' 21%
36% V
56"%
**35
56%
*
65%
22%
*28%
22*/4
29
55 *
26%
50%
25%
18
900
110
1,400
210
7
7
4,600
'
64 */b
64y„
IP/,
11%
11%
12y8
*29%
29Vi
*29%
29'/2
8
32%
A.l
- x25'/4
7%
*96'/2
51%
8%
51%
8%
25%
11%
98
*96
71
*54
55
*11%
29y2
77/a
8
*96
13%
70%
-
35
*29%
13%
71%
.
85%
85%
*22%
23%
19%
19%
*176
210
77
*64
64%
11%
12
29J/2
13%
70%
;
"75%.
96*%' 9fe% ' .
*96% • 97% •
•;
*96% ' 97% .
*96%" 97*/2
•••: 68%" 69
'/ 68*/4 * 69*/4
175%. 175% .'
*175%' 177 V
4%
4%
4
4%2
" .2% *
2
2*/8
"
36%
36%'
'
30%,37y2
•- *93%
94%
93% 93%"
:
13%
21%
21%
*
67% * 68
V
*67%
' ' 74*/477
"
'
74%
-
35%
565/8
,.
*
102
34%
35
—5
26
xl0% Mar 18
-35*/8
56%
35y4
56'A
100
5%
18%
18"
com
Crucible Steel of Amer
Cushman's Sons
22
•
18
preferred
—
Cutler-Hammer
Jan
-
12
*101 Va
Class
37% Jan
131
•••
94*/4
No par
—25
23
3
"
—
36%
Prior
7
21
4
*2
$7
29
27
■
21%
'
97%68- 176
4y4
Cunningham Drug Stores Inc—2.50
29
52
'
1*174%
97
22%
28%
13%
71*/8
8%
64'/4
22 .
29
24% ' 26
\
' 26%" 26%
*50 .' 51
i
24%
26*/2
08"
78%
78%
36%
Curtis
2
*96%
*96*/2
68 <
*
51
"
21% '
68
78" " 78%- ",
*96%
97 .
*96%
97%
68
68%
175— 175
4%
4%
2
2*/e 36%
36% *
*93%
94%
11%
11%
25%
25% —
-•
■
*22%
28%
*54
*50"
-
2l%
68%
>
•
1
)
—
$4.20 preferred
21*/2
*68
,
24%
26%
24%
26*/2
51
*50
•
29
55
29
*54
*93%
Zellerbach Corp common—_5
Crown
55
22%
*22%
•
'
Crown Cork & Seal common
1%
32 % Mar
15
*54
24 V8
26*/2
67
66
22%
••
(The_2
Wheat Corp
Of
66
30
100
% Mar 20
8
3
2
66
*22%
*29'/4
-
—25
—,
Cudahy Packing Co common
4% %
preferred
30
21
57
Corp.,
common
preferred
Creameries of America—.
Cuneo
20
Feb
49 V2 Jan
28
Co
3%%
16
22
7% Jan
4
95
10 Vi Feb
106% Feb
Coty International
Crane
—1
1
12% Jan
3
25
28% Mar
5
Shares
13%
8'/2
66%
14
-
64 % Mar 18
20
Jan
3
15
23
31
Coty lac
25
9%, July
x25
Jan
8%
65%
preferred —
—,100
pfd 3%% series of 1947j100
Corn Products .Refining common-25i
* P
preferred
—100
Cuba
8
10
8%
Cum
92'/2 Jan 30
24% Feb
19
8%
3%%
Mar 11'
5
Mar
12
28
-
5
57%-Jan
20
Feb
;% 7/iar
Jan
128 V* May 23
28
Jun 29
36% Feb
102
99*/4 Jan. 9
33% Feb 20
Apr
8V2 July
,Jan
3
19% Jan 28
20
52% Jan
Jan 31
s
a
26
17
77
23 % Dec
.
25% Feb 21
11
48 'A Jun
3
22
2
Dec
2% Jan
2
94% Jan 25
13
6% Nov
4*/»Jan
38% Jan 25
Nov
96
.Mar lb
IV;.
19
9
185
Mar 27
29
4
3
3
32
Mar 20
24% Feb 13
25
7% July
62
70% Feb
1
26
8
8%
series
25
87 */2 Jan
Jan
Oct
8%
the Week
71%
14
70%
Electric
9
2
16
11% Jan
13%
70%
50
Corp
il*
Tr'Co.—20
Corning Glass Works coramon.j-5
Dubilier
69% Jan
23
Feb
14%
72*/2
Corn Exchange Bank .&
Jan
2
Convertible pref 5%
Cornell
Jan
4
72%
Copper Range Co.—
—No par
Copperweld Steel Co common—■—5
14
93
65 % Feb
14%
72*/2
No par
22% Mar 21
.
93
73% Jan
15
72%
Friday
Mar. 21
Mar. 20
Mar. 19
*14%
common—5
2
Jan
166
Delaware
Corp—
Corp
; $3 prior preferred
2
51% Jan
19
15 -
99 y2 Oct
19% Mar 29
180
28% Jan
of
Cooper-Bessemer
29*/4 Jan 25
,{
3
Mar
47 y» Oct
28
23
5
91% Jan
106
29
Jun
79
Steel
.18% Jan
39% Feb 14
57% Oct
3
26
20
31 % Jun
Oil
Continental
8
34% Feb
22
47% NOV 24
97y8 NOV
Continental
30
Mar
19
42% Oct
•
25
29
Jan
30
2
103% Feb 20
12% May 5
29 Ye Mar 7
2
20
68 % Jan
25
25
5% Jan 26
2% Jan 12
28
27% Jan
88l/2 Dec
Motors
5
24% Mar 15
79% Aug 17
186 / Jan 23
3
Continental
53% Mar
104% Mar 2
104% Feb 19
11
11
18
Sales for
Thursday
Wednesday
Tuesday
Mar. 18
5
Insurance
ly
Midr
Mar. 17
10
Diamond
Continental
27% Feb
LOW AND HIGH SALE PRICES
Monday
Mar. 15
-
1
Continental
9% Jan
19
56 y2 Jan
72% Jan
2
78
July 16
60'A Jun 29
X92y4 Dec
8% Feb
Par
Fibre—
6
11
7"
Feb 26
69
Jan
15% Feb
13% Jan 10
13
28
64% Nov
11V* Oct
78
Saturday
STOCK
EXCHANGE
Highest
!,«»#»«t
YORK
NEW
V
Since Jan. 1
Range
1951
Lowest
12 Vi Jan
'
STOCKS
Range for Previous
7%
7%
98
8%
64%
11%
29%
*29 Vb
200
12
3,300
29%
8%
8'A
*96%
97%
*96%
97%
51%
51%
8%
51%
51%
600
51%
8
8%
30,800
8%
8%
8%
8%
8%
16,700
23%
24
23%
23%
*23%
24
23%
23%
1,700
*129!/2
24
132
*129%
*129%
132
*129%
"
132
32%
8%
*64%
12
*29%
98
51 »A
64%
12
8%
*96%
51'A
51%
*64%
32%
32%
33'A
33'A
92
92
132
.
132
32%
32%
33%
333/8
*33
33'A
94
*92%
94
11%
*11
11%
*103A
11%
16
*15.
16%
*15
16
32%
32%
*32%
32%
900
33%
33 »/4
1,400
93
93
D
257/s Jan
90
3
37 % Mar
2
100% Mar 16
Jun
25
127/b Dec
26
17% Feb
14% July 24
17% Feb
31 % Jan
2
47
Oct
29
20% Apr
2
34% Sep
Dec
28
85
17% Jan
2
Davison
15% Jan
4
355/a Mar 21
2
94
Mar
Feb
25% Sep
49
*15
16
3.75%
series
A
__100
B
loo
39
92%
10
93
*95
96%
24% Feb
5
50c
21%
2DA
21%
Jan
Deere
Co
&
2
74
Oct 19
61*/4 Feb
4
69% Mar
30% Jun 25
37
Jan
31% Jan
3
33% Mar 18
41% Jun
25
53% Feb
19
9
Jan
2
48
Feb
9
Delaware
10% July
20% Jan
2
17% Feb
2
12% Feb
20
14% Jan
4
Delaware Lack
2
26
Dec
27
23 y8 Feb
19
25% Jan
2
Delaware
48 y2
2
69.% Oct
5
62
Feb
27
71% Jan
19
79 y2 Feb 17
25*78 Dec
5
25% Sep
6
x7fl
43
50c
—
8
7%
8%
8%
62
_No par
65%
65%
_20
common
preferred
*32%
33%
—
21%
21%
8%
8%
21%
65 y4
8%
63
65%
8%
8%
62 y4
;
93
*91%
*95
65%
67
33%
333/s
*45%
46 y4
600
40
93
96%
96%
21%
62%
33%
'
*91%
*95
■
8%
62 y4
*33
V
*91
21%
21%
>
.
62'A
62
62%
1
913/4
*91%
26
Rubber Co
Records Inc
91%
96%
Feb
Deep Rock Oil Corp
92%
93
*95%
Decca
4,100
*95
96%
Dayton
35%
*91
93
96%
9% Jan 14
35%
96
93
series C—.-100
63% Jan 25
14%
353/8
91%
series
3.90%
9
143/4
35%
91%
3.75%
Preferred
d% Mar 20
143/4
38%
14%
2,000
143/4
35%
92%
Preferred
21
38 y4
38'A
143/4
35'A
*91
7
54% Jan
38 y4
15
35%
92%
29
4
383/4
38%
15
*91
97% Mar
17
38 3/8
81
600
35%
92%
93
HVsOct
38
*15
*91%
21
69% Oct
16 y8
11%
15
28
3
*15%
*92
103A
35% " \
Jan
27
xl0%
,
39'A
35
35
92%
Preferred
16%
*14%
15
35
8
10%
*15%
39%
39%
*14%
7
33%
94
10%
92% Jan
-
Jun
57
11%
1
(The)
Corp
Dayton Power & Light common
33%
*92
93%
*10%
_10
Daystrom Inc
19
88
7
8
preferred-
Chemical
Jan
26
Mar 18
41% Jan
8
convertible
85% Jan
26
-
i%
*92
100
2.50
2o
common
33%
33%
1
preferred series A
14% Feb
Feb
104
3%%
common
Davega Stores Corp
15% Mar 11
16
Corp
33*/2 Feb
3d
14
19
4
100 V2 Feb
28
Dec
91
Jan
99
84% Dec 26
15% Jan
28
Dec 31-:
29% Jan
15
9
Dana
21%
83/a
21%
"
8%
*62
8%
20
20'
21%
3,800
8%
62%
60
3,500
61%
;
5,100
66 y2
67%
66%
66%
66 y4
67
.
33 y8
33 y8
33'A
33y4
33 y»
33%
'
45%
45%
45
45%
44%
45
13
13%
13%
133/8
13 y,
13%
10,100
24%
24%
24%
24'A
24%
1,300
67
67%
67%
*66%
66%
1,300 t
;/
8,590
1,800
46
46
46
46%
50
13%
13%
13
13%
13
133/b
Co—13.50
24%
24 y2
24%
243/a
24%
24 5/8
100
67%
67%
67
67
673A
673A
Escrow ctfs for preferred— 100
Derby Oil Co (The)
8
*74%
74%
743A
743A
74 %
74%
73
74
73%
73%
73
73
22%
23%
23%
23%
233/8
23%
23 y4
24%
23 3A
23%
23%
24%
9,700
23%
23%
233/4
23%
23%
23%
23%
23"%
23%
23%
23%
23%
11,800
Hudson
&
100
„;
Western
&
Power & Light
...
-
*24%
1,300
Denver & Rio Grande West RR—
July
60 V2 Jun
29
15s/b Mar 29
21% Apr
10
Oct
23
60
79% Jan
19
9
24% Jan
17
Jan
3
24
Mar
60
55% Feb
13
5% Feb
Jan 20
8
Mar
23
2
Mar
64
5% July 25
4
21% Jan
19
Mar
16
17
19% Mar
9
16% Jan
23% July 2o
29% Mar
1
25 y4 Mar
36% Nov 26
39% Dec
11
.Feb
16
16% Jan
13 y4 Nov
2
Jun
28
24
Detroit Edison
Detroit
'
14
Steel
Vilbiss
De
27% Jan
21
Devoe
43
3
Jan
25
19
52% Jan
11
34% Mar 17
10
14% Jan
3
4.40%
$1.50
Matfch
Diamond
Year
111%
6
5%
17
16%
17
6
59%
*578
17%'
17
6
1,100
.
17
17%
*18
18%
500
1,300
18%
18%
i8y4
18%
253/4
25%
25%
253A
253/4
253/4
253A
25%
25%
25%
25%
2,400
37%
111%.
37%
37%
37%
37%
*37
37 »A
37%
37%
37%
37%
1,600
*111
112%
112%
112%
50%
50%
*111
112
112
503/4
493/,
50%
34 y2
34%
34%
112
*18
18%
111
50%
503A
50 3A
34%
50%
*34
34
34
*34
34%
111%
50%
700
50%
1,600
34%
*34
400
2
13%
10%
13%
13%
13%
13%
13%
13%
*13%
13%
*13%
13%
10%
10'A
10%
10%
10%
10 y8
ioy8
10%
10%
10 V8
2,300
23%
24
23%
233A
23%
233A
23%
233A
23%
24
23%
24%
12,500
LOW
STOCK
AND
HIGH SALE PRICES
Saturday
EXCHANGE
!
1,200
10%
2
Co—
*13%
50c
Car
Corp-
NEW YORK
Highest
*58
59%
*5%
5%
18%
*50
Corp-Seagrafns Ltd
Range Since Jan. 1
•
1,400;
*17%
*34
Distill
Lowest
Highest
*58
59%
5%
*16 %
STOCKS
1951
*58
6
17
25
Stores
Range for Previous
Lowest
37%
59%
6
No par
26% Jan 19
x22% Feb 20
25%
*58
67
17
common
Motor
T
18
59%
*58
preferred—
cum
Diana
Jan
18
,
17
100
class A—
28
11
8
6
17
2
-
preferred—
cum
Diamond
59%
*5%
10
Co.
& Reynolds
*58
5
Diamond Alkali Co
114% Feb
13% Mar 19
1
—1
Corp new.
ltf% Jan 28
6
31
W RR Co_100
Detroit
8
Jan
Hillsdale & S
Detroit-Michigan. Stove Co
21
3
3
Feb 13
20
11
11% Feb
24
8% Jan
.
29
48% Mar
Jan
common
Feb
32% Jan
54
for
18% Feb
36% Feb 20
19% Feb
8
19
32% Defc 20
ctfs
6 */2 Jan
;
7
x35% Feb 27
107
45% Jan
7
Escrow
Monday
Tuesday
Mar. 15
Mar. 17
Mar. 18
Par
f
Sales for
Thursday
Mar, 20
Wednesday
Mar. 19
the Week ;
Shares
Friday
v
Mar. 21
'
12
Dec
20
10% Mar
12% Jan
3
37*/4 Jan
2
Dixie Cup Co new
*31%
32%
*31%
11% Mar
3
11%
ll'A
*11
36% Jan -2
Pepper Co—
.'—No par
Doehler-Jarvis Corp—___J
—5
32
32
32
32%
32
20%. Mar 17
Dome
19%
20%
19%
20%
19%
62% Jan 28
Douglas Aircraft Co Inc
37% Dec
10% Dec 21
14% Jan
30% Jan
14% Jan
2
38% Aug 16
31% Feb 20
2
19y4Oct
2
66% Oct 15
16% Jan .16
55% Feb 21
119% Sep
111 % Feb
11
100% Feb 29
270
43% Jun 29
77% Jan 10
99
Dec 29
10% Jan
19
99%-J an
2
8
k
116% Jan
3
Sep
13
252% Feb
13
3
X22% Feb
27
80% Dec 20
93%-Feb
1
81
Jan
18
84
19% Jan
10
33
Jan
22
17
Nov 21
Feb
9
732
10% Nov 21
3
20 y2 Jan
22
2
25y8 Jan 30
Feb
_1
Mines
Ltd————No par
$4 preferred'series
•
$3.25
2nd
Dresser
7
3%%
36% Mar 48
Dunhill
10% Mar 17
12*/4 Jan
84% Feb 21
92
Convertible
Nov
102% May
90 »/2 Dec
19
45
20
Nov
3
xll4% Jan
106% Feb 23
112% NOV 27
8
125
26
x92y4 Jan
8
45% Jan
10
Jan
54*/4 Feb
7
8
119
Jan
Jan
21
97% Feb 15
49% Feb
27
9% Dec 26
12% Feb
6
x9% Mar
19% Jun 25
28% Nov
1
21% Mar 20
25
Jan
28
24% Feb
28% Jan
2
5
10% Jan -7
*243
preferred—. 100
<
f
11%
32%
,
11%
11%
11%
11%
11%
*11%
11%
*11%
11%
'■
31%
32
31%
317/a
31%
32%
32%
32%
1,200
•v
11%
11%
*11%
11%
*iiy8
11%
11%.
11%
2,000
32%
32%
32%
32%
32%
33
32%
19% t
19%
19%"
%
20 "*
19%
19%
,
59'A
59
59%
105%
*105
105%
105
106%
*103
104%
103%
103%
*241
252%
24 »A
r 23%
,
•
104 »/2
252%
23%
11
58%
*245
24%
24%
,58%
59%
,
106
,,
>
::
*81
82%
*35%
81%
8i y2
81%
*81
82%
*8i
35%
36%
36%
*36
39%
*36
39 V2
10%
11
11
11%
11
11%
86
86 y8
85
86%
84%
85%
84%
85%
4,200 1
11,500 ;
.
100
252%
10%
10%
11
11 y8
85%
85%
85
85%
118 %
116 >/4
120;
!
/.!
200
•
1,900
19
Jan
lo
Apr
4
'30
137/s Jun 29
41% July
156% Dec
36% July
10
11
44
Dec
22
11
Jan
25
44 V4 Dec
18
17% Jun 29
34% Jun 29
1% Jan
2
40% Jan
2
12
July 20
22% Jun 25
26
y4 Mar 20
158
Jan
21
7
36% Feb
27
8
15% Jan
1
—5
Preferred $4.50 series—
No par
Preferred $3.50 series—
Duquesne Light Co. 3.75%
D W G Cigar Corp
No par
pfd_. -50
*118
•
118*A
*96%
97
*49
49%
118
96%
118
118
96%
97
49%
*49
118
*118%
97
*96"%
49%
*49
'
118%
.
*
1—t H CO CT v0O
118%
97y8
97y8
97
49 y2
48%
4y
9%
*9%
9%
*9
9%
2,l«h(;
97%
*49,/
16,100
97%
'
-
700
'
—5
*9%
9%
_10
21%
1
25%
10
Feb
2G
Sep
26
■
Aug
83
15
Dec
1
Eastern Airlines Inc
Eastern Stainless Steel Corp
Eastman Kodak Co common
Corp
16% Jan
21
48
Jan
21
165
Jan
4
40% Jan
17
Eaton
17
18
Edison Bros Stores Inc
88
Jan
Mar
18 % Jan
102
7
2
Jan
14
14% Jan
14
6%
24%
*49
49%
,r
9%
9%
9%
9%
21%
21%
21%
21%
21%
21%
21%
21%
21
21%
2,400
25 y2
25 y8
25%
24%
25%
24%
25
24%
25
24%
25%
24%
24%
24%
23%
24%
*23%
24
23%
23%
24
24
10,900
1,300
Manufacturing
4%%
Ekco
preferred
Products
4V2%
44% Jan 24
49% Mar 20
Mwtrtc
24% Jan
.30% Mar 10
Electric
41% Jan
26
37*/2 Jan
2% Oct
10 (
16% Jan
12.
47)
14
1% Feb
2
41 % Feb
46% Sep .21
21
«•
Mar
2% Jan
8
4
Co
43%
159%
*9%
Convertible
common
400
33% Feb 20
38*%.Jan 24
El Paso
16 % July
11
2
22 y4 Jan
3
15% Feb
19
17% Jan 29
(The)
13% Feb
29
19% Jan
2
18
20
Nov
15
26% Nov
33% Feb
'5
103% Jan
12
22% Feb
2
20% Jan
7% Feb 23
5% 'Feb
6
ey8 Mar 17
11
5% Jun 28
16% Jun 29
6}% Dec
59
Jun
16*/8 Mar 16
3'
24% Feb
71% Feb
6
66
For footnotes
95
13
Mar
17% Jan
15y8Jan
88
*86
88
88
*86
convertible
99%
13%
13%
13%
13'A
*13%
13%
98% Feb
11
22*/4 Mar 13
20 y4 Jan
68
64
29
Feb
2
Mar
8
Erie RR
common
5% preferred series A
Erie & Pittsburgh RR Co
18
*86
88
17%
17%
i7%
18
17%
99%
*97%
100
*97 y2
100
13%
*13
.
18
*97%
13
13%
13
13 y4
1,600
800
47 y2
*47
291%
47%
47%
47%
48
48%
487/s
49
49%
49%
51
6,500
29%
29%
30 y8
29%
29%
29%
29%
28%
29%
28%
28%
6,200
40%
*38%
40%
39
39
*38%
39%
*39%
40%
.
*14
27%
2
43
*39
1%
43
1%
43
1%
43
1%
43%
1%
43
40
300
l'/a
1%
1%
1%
1%
43%
43%
43%
43%
43%
900
4,600
14 y8
14
14%
14
14%
14%
16%
14%
15%
14%
15%
23,800
27%
28
28 y4
27%
28
28
28 y8
28
28 y8
28 y8
28%
6,500
*63
77
*63
77
*62
77
*62
77
*62
*49
51
*49%
50
50
50
*49%
50
*49 y2
50
*49%
3
6
2
17%
600
50
Mfg Co
& Phonograph
Equitable Gas Co
Equitable Office Bidg—
18
16%
50
preferred
Natural Gas
2
3
*86
*97%
2l
Endicott Johnson Corp common
4% preferred
11
•18
99%
*42%
preference
Emerson Radio
88
18
*97%
*39
Empire District Electric Co
62% Jan
22.
7
5%
*86
99%
No par
7
61% Jan
88
No par
21% Mar 18
6
page
*86%
2
28%'Feb
x27% Mar 18
Mar 26
see
*16%
5
Emerson Electric
5 y2%
2
12% July 17
16 % Apr "20
Oct
39%
16%
51% Jan
49
19% Jun 29
39 y4
16%
Jan
6
8
94
39
16%
10
79% Oct
8
39
*16%
15
38% Oct
2,200
38%
16%
l
common
52% Mar
120
40
38%
16%
17%
2,100
24,200
163
38%
*97%
15%
43%
43%
*161%
16%
Elliott
2
15
43%
162 y2
38%
Elgin National Watch Co
26
15
43%
16%
16% Mar 19
64% Jun 29
147/b
*161%
38%
100
preferred
23% Jan
14%
43%
162
16%
2.50
common—
48% Jun
14%
43%
162
38%
100
;
Storage Battery
Co
44%
*16
28% Jan 22
7
14%
162
*38
Feb 27
12% Jan
14%
43%
*160'A
1
26
31%,Oct 13
15
44%
160
*21
2
Co
common
Auto-Lite
Electric
*14%
44%
159%
Elec & Mus Ind Amer shares
43 % Mar 18
15
44%
Nut Co
Boat
*14%
1159 %
preferred
Elastic Stop
18
5
10
—100
preferred
27% Oct
16
;
Eastern
12% Star 11
54% May '2
•
2
23
Feb
99
5
.
Jan
16% Feb
101% Mar 22
Eagle-Picher Co
25% Jan 18
2
19
30
Jun
14% Feb
43
11
95
31
15'/a Jan
27
22% Feb 21
19% Feb
2
96
Jan
182
15l/2 Jun 28
81
18
Dec
33% Sep 28
51% Sep 17
50"% Sep 14
|
& Co—
E
19
}
6,300 ;
24%
;• 82%
35%
10%
'
;
24,900'
39%
84
35%
10%
,
900
107%,
*246
*82%
•
107%
106%
252%
24'A
24
*34 ~
82%
--
■
58
106
*244
—1
1
-
"
10 6
24
23%
57%
58%
106%
*104 %
*245% 252%
L.
.
106■
'
•
58
107%
k103%
252%
24%
59.,
106%
r-19
No par
International
Common
2
59%
No par
.50c
common—
Duplan Corp
23
11
105%
*103
preferred
Industries
11
No par
A—
du Pont de Nem (E I)
82
No par
,_15
Dow Chemical Co common
257% Jan 30
7
Corp
Dr.
103 Vb Mar 18
27% Oct
180% Jan
Divco
7
29% Feb 21
16% Apr 13
17
33% Nov 26
35
35
35 y8
35%
35%
35%
35%
36
35%
36
35%
36%
11,800
4
15%
15%
15%
15%
15%
15%
15%
15%
15%
15%
15%
1,200
5
10
1.4%
14%
14%
14%
14%
14%
14%
14%
14%
14%
21%
21%
21%
21%
21%
21%
21%
21%
21%
21%
21%
21%
13,600
3,200
25
28
28 y8
28%
28%
x27%
27%
28%
28'A
28
28%
*27%
28»A
96
*95
100
6.50
—1
95%
*22
5%
-15%
77
*62
95 y2
*95
96%
*95
22 y8
22
22%
22
6
6%
6
5%
96
22%
5%
No par
19%
20 y8
100
*64%
65%
*64%
65
*64%
65
*63
65
*63
65
*63
65
5o
19%
20%
19%
20%
14%
*95
*86
96
22
22
21%
6
5%
5%
19%
20
64%
64%
*63
65
19%
64%
*63
14%
21%
6
20
64%
65
77
50
96
20
1,700
10
22
22 y4
4,800
6
6y8
10,200
20
20 y4
19,600
64%
64%
700
*63
65
Volume 175
Number 5101
...
The Commercial and Financial
Chronicle
(1235)
15
NEW YORK STOCK RECORD
Range for Previous
Year
Lowest
July 11
STOCKS
Range Since Jan.
Highost
5% July 27
13 %
1951
'Lowest
8% May
3
57/a Jan
31
xl3% Jan
15
11% Jun
28
16
Apr
6
37
Jun
25
53
Dec
14
2% Dec
31
4% Feb
26
11
Jan
47 y2 Mar
2% Feb
';
Highest
13
18 V2 Apr
1
22
7
27
-
6y2 Mar 12
4
12% Mar
4
Feb
LOW
STOCK
EXCHANGE
15% Mar
54
NEW YORK
-
11
3ya Feb 15
Eureka
>
Evans
Saturday
'
Williams Corp
Products
Eversharp
'•
Par
5
*6%
Co__
Corp~"r_J_~"_~_2.50
-
48%
*2%
3
Sales for
Thursday
Mar. 19
the Week
Mar. 21
Shares
6
6
6
13%
14
14
14
14
12'%
12%
5,000
48%
900
6
6
6 '/a
Friday
Mar. 29
Wednesday
13%
13%
13%
12
ll7/8
49
PRICES
SALE
13 y2
*13%
*48 y2
3
__
Exchange Buffet
13%
ll7/a
6%
6%
6 %
11 Ye
"II
Inc
Ex-Cell-O Corp
6%
*13 Va
HIGH
Mar. 18
Mar. 17
-
AND
Tuesday
Monday
..
Mar. 15
11%
11%
11%
12%
12%
12%
49
49
49
48%
48%
48 %
48%
*2%
'
2%
3
2%
*2%
233/a
*2%
3
6%
*48
*2%
3
2,300
700
3
100
F
26% Deb
27
27 y2 Dec
28
22% Feb
20
27% Jan
3
21% July 20
12% July 30
26'/a Feb
2
22% Feb
26
23% Jan
11
17% Feb
Fajardo
19
12% Jan
3
16 y4 Jan
29
Falstaff
13% Jan
9
3
15% Jan
2
11% Jun
28
29% Mar 27
12% Feb
28
16% Dec
17% Mar
4
14% Jan
2
Fairbanks Morse & Co new__No
par
Sugar Co
;
20 "
Family
Finance
Fedders-Quigan Corp
12
51% Dec
2
82% Oct
9
23% Jan
6
3iy2 Oct
25
28% Feb
28
30% Feb
1
26
8% Feb
2
4% Feb
21
5% Jan
11
Federal
54% Feb
5
19
Federated Dept Stores
5
Nov
38% Oct
100
30
Dec
14
13% Jan
2
17% Jan
3
65
Jan
21
54% Nov
103
20
106
Jan
Apr
37
4
18
48% Feb
62
26
100
52
Jan
2
71
Jan
25
Feb
Jan
27
3
41% Jan
16% Jan
38% Feb
1
68% Mar
3
74 y2 Jan
x69% Jan
2
4
70% Dec
31
53
Feb
27
107% Mar 17
104
Jan
12
19
Sep
28
40% Aug 16
40% Jan
14% Apr
13
10% Mar 11
11% Feb
8
2
33% Oct
15
28% Feb
32% Mar 20
106% Feb
20
Jan
92
Dec
3
21
Dec
19
28 y2 Mar 21
17% Jan
2
34% Mar 13
•19% Aug 21
21
98
25
Jan
10
X20% Feb
21
17% Mar
7
Mar
8
22% Jan
Jun
28
13 % Dec
31
Jan
12
13% Jan
8
2
25% Feb
13
20% Feb
20
23% Jan
19% Mar 30
26% Oct
5
20% Feb
27
23% Jan
90% Dec
26
33% Apr
2
94
9
Apr
87% Nov 30
10
25% Jan
25
Feb
27
92% Jan
10
54
Dec
14
47
Feb
20
14
103
Feb
26
114
Jan
15
90% Jan
2
97
Feb
27
13
102
Jan
29
52% Oct
44% Jan
8
54 y4 Jan
29
24
24% May 11
17
4
19
29
13% Feb
9
10% Jan
9
29
49% Sep
17 Va Oct
27
36% Feb
26
10*
Jun
35% Nov
14
July 10
24% Nov
75
26
Dec
3
15
3
Feb
4
Feb
li % Mar
46
2
23% Feb
29
26
Jan
3
75 V2 Jan
10
84
20
7% Feb
14
8% Jan
Food
17% Feb
20
193/8 Jan
Jan
2
20% Jan
13
19''A Jan
9
13
9 % Feb
9
7% Feb
20
8 % Jan
40 Vb Oct
9
36'A Feb
29
38 y4 Jan
18% Mar 11
'19% Jan
8
263A Oct
15
3
Jun
28
26% Oct
6 Vb Jan
12
8% May
8
40 y2 Aug 24
36 Vb Aug 30
18
;
Jan
10
23% Jan
25
31
•
20 3A Jan
2
15
313/a Dec
102% July
5
48% July
10% Jan
9
12
Jan
5
162
15% Jun
29
149'
8% July
72% Jan
2
2
22 Va Feb
63/4 Feb
4%
5
26
May
20
51 y4 Jan
9
57
11 Vb Mar
8
11% Jan
4
153% Jan
15
29
103% Jan
Garrett
159
General
109% Dec
13
26
Amer
Year
28
29
General
General
$8
9
17
543/8 Feb
20
16
7% Jan
4
42% Jan
77% Mar 14
118
Feb
59% Jan
4%
7
65 y2 Jan
39% Oct
3
25
Jan
10
119
Jan
25
8% Jan
9
23'A Mar 17
Gen
20%
20%
20%
20%
20%
20%
20 3/4
203/4
20%
20%
20%
20%
20 3/a
97%
*96%
97%
*96%
97%
*96 y2
*95%
106
48%
49
107
106
-
38%
97
97
46%
46%
46%
46
46
18%
18%
18%
18%
18%
18%
18%
11%
38%
38%
15%
Jan
10
42% Feb
25
3y y2 Jan
17
com
com__l
5
Sep
6
25
32
29% Jan
7 '
2
31 Vb Jan
28
Feb
29
35% Jan
2
Jan
26
102% Jan
3
Jan
9
66% Jan
28
81% Jan
3
Dec
27
92
Jan
16
10
26
Apr
14
20% Mar
24% Jan
2
33
Sep
21
30 ys Jan
9
91% Dec
6
100
94
Jan
3
76
Jan
16
1
89
Mar 10
77% Feb
18
23 y4 Jan
5
33% Mar 21
98% Jan
28
17% Jan
2
2
24% Feb
5
16% Feb
19
21
94% Jan
30
84
19
3
22% Feb
16
193/4 Mar 15
203/4 Jan
273/4 Jan
2
48% Sep
26
363A Feb
28
42% Jan
73/8 Nov
20
9% Jan
31
7% Jan
2
8Vb Jan
Feb
x86
Jan
1
128
Mar 19
131
Jan
66% Sep
18
553/4 Feb
20
62% Jan
7
103% Jan
3
105% Feb
29
3
18% Jan
23
26
50
Oct
Dec
13
109
Feb
8
104
9% Dec
19
17% Feb
2
9
6
42% Feb
4% Feb
103/8 Jan
9
Jan
3
107% Feb
9
Feb
20
10J/4 Jan
4
16
57 y4 Jan
24
2% Jan
5
47% Jan
X49% Jan
Aug 16
29
10
3% Feb
8
29
8% Jan
11
9% Feb
15
29 Va NOV
21
43% Mar 17
29% Feb
29
31% Jan
4
21% Jun
29
28% Mar 16
X22% Feb
19
27% Apr
24
34
883/4 Dec
12
24% Jan
30
99% Jan
9
104% Jan
30
27% Feb
21
33 ya Jan
2
Jan
2
96
Mar
3
5
11% Mar 17
13
Jan
5
2
313/4 Feb
Oct
9
17
1033A Feb
14
29
18 y4 Feb
313/4 Aug
2
133/8 Jan
453A Jun
2
163A Sep
57% Feb
91
26
29
14
Feb
22 3/a Jan
28
154
Jan
29
82
Jan
22
44% Oct
18 3/a Mar 10
30
73% Jun
9
36
12% Jan
21
2
13% Jan
463A Feb 27
4
138% Jun
140
15'/8
113/4
24%
24
24%
*83
38i/4
*15
84%
24%
*83
15%
11%
.'11%
11%
11%
11%
600
38%
38%
38 3/a
38%
7,400
15%
♦15ya
15/4
153/8
153/a
*83
24%
24
24%
24%
84
84%
84
Jan
3
84
73/8
7%
73A
7%
19..
19'A
18 3/4
19
193A
19 3/4
19 Ya
197/b
73/3
73A
.-
7%
,
18%
7%
7%
18 3/4
19
*193/4
7%
7%
19 Ya
7%
7 %
373A
*37%
373/4
*193/4
183/a
24%
26
*18%
18 3/a
*18%
183/B
24%
24%
24%
24%
25 Ya
26
25 Vb
26
253/4
7
7
36%
*35%
29
255/a
YORK
6%
67/a
6%
63/4
63A
*3534
36%
*35%
36 'A
29%
*28%
29
283/4
28 5/a
283/4
29
102%
102i/2
28%
102%
*102%
55%
55 7/a
57
56 5/8
57
557/a
56 VA
3,700 ji
11%
11%
11%
11%
11%
11%
11%
11 Va
2,400.('
11%
11%
11%
11%
158
*156
*16%
*156
*156
158
158
156
156
*763/4
156
*102%
102%
156
*156
5,900
103
120
156 %
*76%
31
16%
*
116
78
78
76%
76%
*76 %
100
30%
30%
30%
30%
30i%
*30%
16%
16 3/4
16 3A
167/8
167/a
16%
116%
117%
117
58%
58 3/4
X57%
58 3/a
58
8 3/4
8%
8%
.8%
8%
43%
43%
116
8'/2
116
*122
123
117";
*93
122
*114
117
*1161%
118
58 Ya
58%
59
8%
8%
8%
8
44
122
*122
123
*122
*114
117
*114
117
_5
HIGH
Monday
Tuesday
Mar. 15
Mar. 17
52 3/a
*122
122 3/4
*98
99%
par
*22'%
23%
Cement Co—1
37%
37%
21%
21%
Advertising—No
Corp—No
Service—-
par
SALE
Mar. 18
52 %
52%
122%
,
52 Ya
122%
122 3/4
98
57
23%
23%
23'A
377/s
37 3/a
21Ya
22 Ya
122%
373,4
217/8
22
:
43%
.yi1,123%
f;..»113%
53%
52 Ya
123
123
-
225/8
22%
23
23
23
373/8
37%
37
373%
37%
22%
21%
22%
22%
3%
35/8
3'%
35/8
22%
22%
22%
223/s
27'
263A
263/4
*263A
27
263A
263/j
*118%
122
*118%
Realty & Utilities——10c
No par
com
5
9%
*93/a
9%
9%
40 %
40%
40 Ya
38
93/8
40 Ya
38%
38
*38
30%"
30%
30 3/a
323/4
323A
323A
323/4
*99
5834
102
*99
2,600
3%
22
ij'
3%
10,000
ij'
22%
17,000
|
*26 5/8
*118%
122
27
122
.
9Ya
407/b
41
41%
38%
38%
38 Yb
38
99%
983A
99%
30 "
30%
*33%
33 3A
100 Vb
99%
99%
99
30
30%
29%
30
29 7/s "30
323A
323/4
33Y2
33%
333/4
59%
58%
102
*99
102
♦lOO'A
58%
57%
57%
92
*88
92
88
88
80
*77
80
*76
80
*76
80
:V
333/4
100
_
100
—
Razor
1
common—1
preference
Brothers
No par
(The)
(B F)
New
38
383/8
*7
7%
*100%
102
■
10,400 \r
803 Y
102
'
573/4
'
573A
57'A
57i%
867/a
87
*867/a
89
80
*76
80
No par
common
61
*1043A
No par
common
„No par
.
Hosiery
Graham-Paige Motors
Granby Consol M S & P
Union Co
*9%
4
*50 %
;
1
61%
106
*83
87
19%
197/a
*19%
20
38%
383A
8
*126%
17
61
*1043/4
21%
33
*95 3%
16 Ya
863/4
20
9'A
*30%
44%
106
9%
16 3A
*83
.*19%
213/a
2134
2,200
33 3/a
96
167/a
167/a
*83
38%
38 Yb
38%
7%
77/a
7 Ya
73A
8
130
*126%
♦126%
17%
17%
173/4
61%
603/4
61%
603/4
61%
61%
105%
*1043/4
1053/4
1043/4
104%
1043/b
■'
7Y4
♦126%
173/4
17%
62
62
1045/a
5,800
387/a
73/4
130
128
128
18%
17%
19 3/a
38%
38%
800
863/4
195/b
20
38%
130
7,800
33%
86 3A
*104 3/4
''
12,200
96
7Ya
177/s
213A
333%
38 3/8
177/a
7° Y
*
97
8
52
3%
9%
31
433/4
44%
*1053/4
106 3A
*9'A
9%
*50%
3
9%
*303/4
52
-
.3%
9%
31
9%
700
2,800
: 1,200
■
130
1'
30
175/8
1,7C0 '
64%
9,700
105
*51
;
200
3
9
303/4
437/b
44%
44%
443/i
44%
45
11,203
106 7/8
1063/4
1067/a
*1063/8
107
50)
*9%
9%
*9%
9%
9%
9%
52
*51
52%
3
3
3%
9%
30Y4
227/a
227/a
227/8
23
225/8
23
100 %
1003/4
100 Y4
*1001/8
101
100%
100
29%
29%
29%
29%
29%
*94%
9534
♦945%
953A
♦943/a
953A
1
*113A
12
11 Va
11 Ya
11s/b
12%
6%
No par
Prop
pfd
*32%
33
"32 VA
22 Y»
Va
1003A
29Ya
29
*94Yb
29
95 Yi
*95
9%
*51
52%
3%
3
3 Vb
20,10)
9%
3,400
87/a
9%
31
23
23
10,10)
101
23
100 Y4
101
'
2u)
♦30 Vb
31
29
29%
95Y4
95
60)
29%
95
12%
12
500
52%
12'A
12 3%
12%
32%
32%
33
1
:o f ■
12%
33
1,50)
33
3,300
50
33
*321/4
No par
14 Y2
14%
14%
14'5/8
143/8
14 3/8
*143/8
14Y4
143/8
143/4
14%
145/a
1,70)
No par
50%
507/a
495/a
50 3/4
495/a
50%
49Y4
50%
497/8
50 VB
50
50 '/a
10,60)
18 %
1,00)
18%
No par
*18'/2
100
*141%
143
100
*66%
70
*66%
1
*37 Va
38
37 VA
Co Inc
*32%
9
♦305/a
31
227/a
*51
3
9%
9
*303/8
*29%
com
'
*106%
43%
106
100
Stores
21
43 3/4
106
*100%
Sugar com
1
:
(H L)
16 Vs
87
20
& Western RR
preferred
167/s
*83
5
preferred
Western
17%
*83
327/b
97
100
common
preferred
conv
130
163A
17
323A
*953/4
21%
12.50
preferred
Grayson-Robinson
3
5
10
(The)_
City Steel
(W T) Co
44'A
106
No par
Gould-National Batteries Inc
cum
17%
16 7/b
97
213/a
*76
I,!
"
Rubber—
preferred
Granite
*126y2
lo
No par
Tire &
193/4
_1
100
preferred
Gotham
17
87
__
323/4
*953/4
96%
No par
common
323/a
96j/2
323A
97
17
193/4
33 VB
33
33
*83
2.50
21%
21%
21%
*953/4
21%
213/a
213/8
5
Corp—
Goebel Brewing Co,.—
Gold & Stock Telegraph Co
Goodall-Sanford Inc—
Goodrich Co
*77
No par
common
preferred—.
Harvester
*89
i
560
Y8
9%
ij;
600
42
38
!!
2,100
9%
407/a
38
*99
102
3,500
9%
9 3/a
40 Y4
100
'•
93/8
700 t'
()
3 8 Ya
*89
58%
|!
5,600/'
9%
407/a
92
59
700
37%
40%
100%
103 3A
23%
223/8
*38%
xibo3/8
103%
303/c
!•
98%
*213/4
33/s
122
!
900
123%
98%
98%
223/8
*118%
70
63,500
*1227/8
123
3 %
122
.
Shares
98%
22%
*118%
123%
117
533/4
98
3%
122
1,300
the Week
98
223/a
*118%
57
533/a
53 Ya
3%
~_100
8,800
Sales for
22%
——
200
9Ya
Friday
3%
*26 %
8,lT)0
95 Ya
Mar. 21
223/8
27%
27 y4
43 3A
93/4
Mar. 20
3%
No par
3,700
Thursday
22 Va
com_
20,200
8%
57
i<
60
59'A
*94
9%
122
118
8 3/a
437/a
117
3,000
PRICES
52 3/a
23%
373/8
122
60
800
16%
58 3/a
57
*1131%
Mar. 19
98%
*117
*
3/a
953/4
95/8
Wednesday
52 Ya
122%
52 34
99
*98
43%
*94
123
117..;
LOW AND
series
Equip
43
Saturday
Par
3,900
31
163A
600
-
78
X30%
78
31
167/s
,
xl63/8
59 Vb
59
STOCK
;j,
2,500 Y
55'A
10c
Green
18%
142
33
18 Va
18 3/a
142%
*1413A
143
*66%
70
70
373A
37%
183/a
37 Ya
18
3/8
142
*
183/a
142
66 %
70
37
37 %
18%
142
*66'%
37
183/a
18%
143
1413/4
*66%
270
142
70
70
37%
37%
3,300
37%
x
20
26 % Jan
22
2
11 Ya Feb
8
Dec
28
6
94
Jan
3
95
Feb
13
29
27% Jan
9
23% Jan
2
27% Jan
29
10'A Jan
25
3ft % Jun
11
11 % Jan
V
127/b Mar 20
287%
29 VB
*102%
56
*114
Gt Northern Iron Ore
11 y4 Jan
22.
3,300
28%
28%
100
Gt Northern Ry
19% Jun
page
67/a
36
28%
102 V*
No par
$3.75
Public
Greenfield
Greyhound
192% Mar
63A
*34%
.
29
Public Utilities Corp—5
41
Mar
257/a
28%
—No par
Portland
Green Bay
22%
253/8
300
102%
553A
*115
„
11
8
26
2,300 ij
4,200
102 Y4
preferred—100
22
Ya Jan
400
24%
28 3/8
56
1
Motors Corp common
66% Mar 13
26
183/a
24%
28%
56
—No par
common
Safety
Gimbel
7%
183%
24%
28%
28
1023/4
100
convertible
Great
18 3/a
241/4
*76%
30
4
5,300 !i:
*18%
16%
Jan
4
200
73/a
38
31%
Jan
Mar
2,400
18,700
38
36%
29
*
75/b
73%
73/4
19
19Ya
38
67/a
29 %
♦193/4
77%
15
,
18 3/4
*353/4
7
36%
73A
7%
19
19%
16Ya
36% Feb
9
7%
18 3/a
18%
29
29
7%
24%
38
26
♦193/4
*373/4
*37%
,,
73/8
183A
19 Ya
38
38
243/a
18'/2
*24
7%
19
77 V2
34
19% Mar
3,200 '
160
*30 %
51% Jan
145
200
24 %
84%
24%
24%
84%
113/4
38%
*15%
"
Gillette
$2.25
110 u
600
38
11%
38%
100
:
Georgia-Pac Plywood Co
33/4%
18%
2nd preferred—
50
Cigar Co Inc com__._No par
preferred
5Y2%
18%
10 5/8
33/4%
Grant
18%
16%
66% Mar 13
Aug 30
18%
2,600
10 3/a
preferred
Grand
46
16%
4%%
$5
97%
46
103A
Goodyear
40 3/4 Nov
97%
46
16'A
General Tire & Rubber Co
$5
120
98
45 3A
103/a
Glidden Co
104% Aug 14
16% Mar
5,800
*97 Va
3/a
100
96%
49
107
16%
General Time Corp common—No par
4% %
preferred
100
$4.50
19
48%
*105
16 3/a
'
Mar
49
11
Refractories,.;..
Gleaner
24 3A Feb
96%
973/a
107
103/4
Shoe Corp_—______
.1
Gen Steel Castings $3 pfd—No
par
General Telephone Corp—
——20
$5
1,700
11
5
No par
General
104 % Jan
2,100
203/8
17%
General
21
983/4 Mar 21
6
*11%
11%
38 3/i
84%
24 %
*83
7%
No par
com
—,
36% Feb
2
98
97
4 6 i/a
*96%
2 13/B
20%
*16 Ya
General
33
Feb
*97 ya
107
21
20%
xlOYs
25
17
Mar 20
483A
107
107
500
21%
163A
25
17
10% Jan
49%
49
49%
107
46%
97
15%
*11 y2
*15
*37%,
No par
Jan
29
Bee
20%
20%
11 Vb
General
Jan
footnoteg
21
20%
^5
Corp
93/4 Feb
121
52
For
21
50
common
Railway Signal
V 6%
preferred
100
91
10,400
14%
11
Outdoor
General
17
22
1
20
100
Gen
4
18
353A May 24
28%
*14
16 3/4
Precision
28% Mar
30
6
28%
14%
11%
Preferred
39% Jan
38
29'A
*14
4,100
/"''A''A/''
preferred-
22% Mar J1
60% Oct
xl8% Dec
1
EXCHANGE
96% Jan
Jun
28
14%
16YB
NEW
2
6% July 10
28%
14%
11
Highest
17% Jan
1
27%
14%
28
20% Jan
Oct
6
27%
14
1Z2V2 hep
31
23/4 Jan
27%
14
573/4
7
51
273/a
14
57%
33/4 Jan
Jan
Mar 14
27%
14%
573/i
Jan
45
273/a
*18%
common
5% preferred
33/8%' convertible
j,;.
4,900
27%
*14
57%
81% Dec
104
is y4
57%
20
17
8
18%
57%
33/8 Feb
9% Jan
10
18%
573/4
23
12
42% Jan
18
*57%
Feb
Jan
1013/a Jan
18%
No par
General
140
18
Mills
Gen
10
3
18%
General
16
Dec
23
18
12
37% Mar 11
115
Jan
181/4
Jan
22% Jan
8
163A Nov
18
60
20
31
120
18%
18 i/s
3
$5
10,000
20%
2
General
32%
,;i
101
20%
Mar
53% Mar 20
315/8
*99%
21%
Jan
50
32%
101
20'A
93/4
2
24
*9y v4
21%
943/a
4
28% Oct
31%,
31%
101
*21
433/8
20
40
*99'A
21%
9%
Jan
105
30%
30%
101
43%
34% Feb
29
303/a
*99'A
101
*93%
203/8 Jan
21% Dec
18% July
2,700 '!
9YB
6
2
16 3/4 July
1,200
10%
943/a
10
29
86% Dec
200
36%
10%
9%
273/8 Aug 31
Jun
72
106 y4
36%
10%
*93%
21% Feb
22
34
*105%
36%
10%
9 Ya
40% Jan
32
105 %
36%
943/8
31
2
<105%
STOCKS
3
4,100
21
46 y4
Co_-_—No par
Finance
'{
2,600
1
2iy4
*96 »A
Corp___.
Range Since Jan. 1
70%
573/4
*21
*96%
common
Co___
.
70%
57
1U %
9%
100'A Jan
101% Apr
'
General
.
70%
57%
363/4
93/4
4
800 :
5,300
10 3/4
93%
Lowest
May
70 y2
.1
301
36%
3 6 3/4
43%
Jan
„.
103A
g%
116
15%
36
36%
106
43
109% Feb 23
102 y4
*153/4
353/4.
211/4
X48%
_i
7% preferred
General Electric
$3.50
102%
15%
.
6,500 ,!
*20%
49
conv
General
40%
10%
93%
3
33% Jun
Inc
40%
36%
105
30%
30%
*99'/4
400
1,000
10%
1
x94V4 Jan
Jan
30
35ya.
400
5
-57%
'
57%a
106%'
105'
5
1,100
30%
36
106%
36
*10%
101
.
No par
No par
10
27
;
563/4
Foods Corp com
preferred.—_—
105% Jan
119'
*105
70%"
70%'-
•
■
Instrument Corp
5
28
1.
58'A
General
8
Dec
703/4
57%
7
123% Feb
30 % Jun 28
34
May 15
70y4
583/4
12
11
101
70%
58%
30
21
„
70%
'
*30
40%
153/4
...
.
62%
102 %
102
16
.36
Jan
Feb
2
29%
*99 y4
c..
Jan
119% Jan
July
59
15%
3.4%
34%,
15%
34%
10% Jan
2
8
71%
58%
102%
*102
102%
15%
34%.
45
118
1961
130
71%
*102
16
34%.
*15%
94
123% Jan
16% Jan
343/4
3
54
Feb
123% Oct
4
15%
*34y4
102%
102
102%
*15'%
21,500
51'A
62%
5ya
5
14
14
*50%
30%
40%
2
2
27
*102
30%
40
39%
40
17
29
Jun
39%
Jan
90
Nov
3
39%
1
Corp
preferred
1st
4%
8 3/4 Mar 13
Jan
May 22
31% July 30
17% May 19
39%
7% Jan
Jan
Highest
18
393/4
20
preferred
General
11
46
Dec
' Y%
Cable
119
94
39 y2
100
Bronze
2
Jan
11% Mar
54
5%
97%
common
Baking Co
Range for Previous
Lowest
5%
Transportation—5
Feb
115
48% Jan
128
5%
106
$4.50 preferred
General
5
6
*5i/a
13%
'
American Investors
General
14
26
5y8
No par
Industries Inc
11% Feb
Jan
Dec
Wood
17 Va Jan
17% Jan
xll8
5'%
(The)——257/8
27
32
{53% Oct
Corp
27
8
105
5%
49
new
Co
Gardner-Denver
Feb
20
8
*5ya
10
convertible preferred
Gamewell Co (The)
10
29
5
30 3/8
106
5%
15
Jan
Dec
30 3/8
~__x
Gamble-Skogmo
Mar 19
Feb
7% Nov
303/8
100
(Robert)
preferred
6%
Mar 20
74
91
30%
100
•
Inc
10% Feb
153/4
13
Oct
30%
67/8
16 3/a Feb
8
*30%
=>30
*35Va
102% Feb
63% Sep
30 y2
,5
il
30
4
63
4%% convertible preferred—50
Gaylord Container Corp
__I.66Y3
8
19
51V4
♦61
Gar
7
18
14%
*50 y4
62
7
26
6% Jan
13%
51
62
22
17 y2 Jan
39% Nov
14%
51
623/4
22
34% Feb
49% Jan
14
51%
*62
8 3/8 Jan
21
Apr
14%
49
62%
313A Feb
29
125
13%
493/4
62%
41 y4 Jan
29
30
133/4
49%
623/4
18
15% Jun
Jan
133/4
50%
62%
26
26% Jun
111
135/3
*49'/2
2
27
26 Vb Feb
19 Vb Mar 19
Mar
2,800
Feb
35
6
11% Sep
17 y4
___7y2
preferred
Gair Co
Mar 14
6
Apr
17%
No par
Gabriel Co (The)
19% Mar 17
26
107 y2 Mar
80
19
17%
27 TA Jan
7
583/4 Feb
2
•<
23% Feb
17%
lo
preferred
Freeport Sulphur Co
2
21% Jan
Jan
N Y
Sugar Co__
Froedtert Corp
Fruehauf Trailer
21
25% Jan
17% July 19
17%
5
Franklin Stores Corp—
12
20
17%
.
Stores
convertible
Francisco
8
May 29
36
171/4
_5
3%% preferred
Foster-Wheeler Corp
23
7% Jun
.19
)
17%
Machinery & Chem Corp___io
3%%
4
19% Oct 23
171/8
Power & Light Co___No
par
Florsheim Shoe class A
No par
Follansbee Steel Corp..2
10
Food Fair Stores Inc common
l
$4.20 div cum pfd ser of '51
15
11
10% Mar 21
17%
100
G
63/4 Nov
11% Mar 29
17 y4
Florida
y8 Mar 20
Feb
common
Florence Stove Co
Florida Power Corp___._
8
95
17 Ya
10%
14
30 y4 Jan
'
2,600
353/4
6
Jan
15 Va Jan
1,500
14%
1051%
18
Jan
1
223/8
14%
10%
19
Jun
4,500
22%
14%
35%
28
16 % Nov
36
23%
22%
14%
*105y2
29
96% Feb
56 y4 Jan
23%
*223/a
14%
—No par
14 y2 Mar 14
100
23%
223/a
14%
(The) Carpet Co
5
Flintkote Co (The) common—.No
par
$4 preferred
No par
29% Mar 20
110% Dec
233/a
22%
14%
No par
preferred
First National
2
17
23%
223/a
14%
Firth
30
26% Dec
23%
22'A
14%
Firestone Tire & Rubber com__i2.50
4%% preferred
100
10
18% Jan
Truck
Corp
Fidelity Phoenix Fire Ins
4
18% Jan
23%
22 3/8
14%
50
pfd ser A wi
Felt & Tarrant Mfg Co
106% Mar 13
101
23%
22%
14 y4
Ferro
24
21
10 y, Nov
25
cum
Motor
4%%
12
Jan
conv
Mining & Smelting Co__
Federal-Mogul Corp
19
9
Oct
35
5%
Federal
102 y2 Mar 17
15% Mar 12
31% Jan
x38% Aug 29
78
19
Mar 19
23%
22%
1
46 y4 Dec
50% Jan
31
24
14%
1
Corp
*23%
*22 y4
_i
Brewing Corp
Corp
4%%
No par
23%
23%
23%
23%
3
Tap & Die Corp
11%
11%
11%
115%
*23
23 Y4
23
23%
223%
23
11%
11 Ya
11%
11 Ya
11%
*227/a
23
1,4)0
(The) —
Common
preferred—»
100
*95
Grumman Aircraft Corp
1
263/4
Guantanamo
1
*12%
Sugar common
96%
27
12>/2
11%
*95
96%
27
27%
26 Ya
27%
2634
12%
12%
12%
*12%
♦123/a
*95
96%
*95
96%
*95
96
11 Ys
*95
35,900
11%
96
27
26 %
2674
2654
127/8
12Ya
127/b
13%
8,70)
26 %
123/4
■
1,400'
;
1(5
The Commercial and
(12:6)
Year
21 % Jan
10
59% July
2
Jun
44
20'.
8
1
May 23
Feb
20
28% Jan
4
63
Feb
27
65% Jan
29
$5
50% Feb
27
58% Jan
25
Gulf
Jan
29
Gulf States
13
23 V? Jan 17
104
F<ib 14
58 '/# Sep
99
Dec
5
97
Dec
27
30 V# Feb
28
33'/2 Oct
9
19
50% Nov
29
14
21% Mar 20
24'%
28%
27%
28
27%
*63%
64
63 VA
Oil
25
55%
56%
56%
57%
57
22 Va
22%
22 Va
22%
22
22%
3
feb
7
$4.20
dividend prelerred—
100
"97
100
*97
100
2
103% Feb
2
$4.40
dividend preferred——-100
*101
102
102
102 V*
30% Mar 14
33 % Jan
Hackensack
19
50 % Jan
Halliburton
99
28
27 %
27%
b3%
63 Vb
63%
63 %
800
56%
55%
56%
56 Vb
5o%
18,800
21
Va
21%
21%
21 Va
21 Va
7,200
*101%
*63
100
*101%
*97
100
103
*97
97% Jan
98% Jan
Shares
27 %
64
21V2
57%
com_No par
Utilities Co
the Week
55 VB
63%
Corp
Friday
Mar. 21
Mar. 20
27%
27%
27%
64%
preferred-———No par
Thursday
Mar. 19
"63%
28
Monday, March 24, 1952
.
.
Sales for
HIGH SALE PRICES
Wednesday
Mar. 18
Mar. 17
Mar. 15
Par
Gulf Mobile & Ohio RR com_No par
25
5
68% Feb
Feb
EXCHANGE
Tuesday
Monday
Saturday
STOCK
YORK
NEW
9
33V4 Oct
110
Since Jan. 1
Highest
Range
Lowest
Highest
AND
LOW
STOCKS
11>51
Lowest
.
RECORD
NEW YORK STOCK
Range for Previous
Financial Chronicle
101 Vs
101%
100
*9/
*97
100
102%
102 VA
3,800
102 V*
180
H
30 »/2 Jan
19% Dec
1
15 % Apr
4
12'/a Dec
31
15% Mar 14
73 V2 •Jan
11
84
101
10
Dec
27 % July
2
Oct
107 % May
34% Oct
15% Mar 13
12% Mar 15
102% Jan
23
104% Jan
17
30% Jan
10
83% Jan
17
154
Jan
2
30
Jan
5
18
8
Mar
76
*
142
28
11% Jan
11
9% Feb
16
6% July 17
8% Oct
6
6% Feb
20
27% Jan
12
Nov
13
Sep
14
221/2 Dec
22
Oct
2
32
94
36
17% July
62
9
20
Nov
120
Nov
21
37% Nov
49
3
Dec
14
2OV4 Jan
3
18% Jan
4
Mar
37
Mar
97
Jan
2
8
33% Jan
4
96
Jan
14
5
22% Jan
7
24
Feb
11
40 V2 Feb
1
ooa/2
f eb
5
38
Jan
15
23 % Feb
24
Feb
15
27
79
127% Mar 15
44% Mar 12
Mar 29
54
28% Sep
26'/8 Aug
6
6
x!>0% Mar 20
13
Feb
21
20% Mar
67
Jan
2
x78% Mar
120% Feb
21
124% Jan
38 % Feb
21
42 % Feb
9
53
23% Mar 20
xl9% Feb
13
861/2 Jan
31
71
Jan
15
6
106% Dec
11
100
Feb
14
14 % Jan
5
12% July 18
17% Feb
18 % Mar 29
23
Aug 29
30
10
15
Jan
29
10% Feb
18
9
20% Jan
15
Dec
20
9% July 11
25% Mar
*%rjcv
Jan
107% Jan
42% Feb
19
33% Jan
2
19
cot/,
y
94
26
July 30
105
Dec
Tof,
55% Feb 20
Jan
69
29
y4'/2 a an
2
2g
15% Feb
17
13
9
13% Feb
37 '/a Oct
16
32 Va Mar 19
35% Jan
30 V2 Jan
20
42% Dec
24
41% Jan
84
Nov
23
1
88 % Jan
4
90
Dec
5
Jan
11
99% Mar
107% Jan
18
94
30
50
-5
"23%
24
23%
23%
*23%
*23%
24
21%
21%
5%
Hooker
3%%
4%
Oct
12
2
19% Mar
Oct
65
10 y2 Jan
28
3
b'/78 iwar 2u
12 »/8 Nov 16
20% Feb
26
iot/„
161/2 Aug 30
28% Feb
14
17 '/a Jan
4% Jan
19
2% July 30
181/4 May 15
2J
78
Oot
6
3
woh
4
31
</an
8
18 y2 Jan
21
Year
33%' May 15
51% Nov 24
(?3
Z
Nov
20
39% Jan
8
9
52
1
8% Nov
28 % Feb
23
6
6V2 Dec
18
56% Nov
28
75 % Jun
152
45 Vs
Dec
July
29
12
2
3
54% Jan
96
39% inov
I9
38% Jan
6
8
32% Mar 15
Nov
9
75% Feb
lo
•
37
Jan
Mar 17
50
11% Jan
36% Oct
8% Mar
71% Feb
92% Sep
16
1
1
16
26
168% May 18
62% Feb
5
29% Oct
15
Jan
6
8
Feb
29
35% Jan'21
6% Feb
x53
20
Feb
81
20
Feb
20
155 y2 Jan
28
44% Mar 12
17/64 Mar
18% Jun
11
20% Nov
90
29
Mar 28
Dec
8
26
40
12
29 % May
9
101% Feb 23
10
Z190
2g
26
231
Sep
37% Feb
179
Jan
14
31
Foods
Inc—
YORK
Co'
Central
Co
Co
_
_
_
Steel
_
common
preferred—
6
13
4% Jan
17
7
1'7% Jan
Mar
3
212% Jan
18
32% Feb>20
36% Jan
f.
18
23
*37 %
37%
*6 3/4
*52 3/4
.
100
84
84
*157
'
4%%
preferred
Interlake
9
23
56% Jan
17
11
21
Jan
3
48 y8 Jan
21
4
136% Feb
6
Feb
26
14% Jan
3
45% Feb
27
50% Feb
6
Feb
6
97% Jan
3
101% Feb
7
11% Jan
16
5% Jan
21
8% Feb
73% Jan
19
43% Jan
22
51% Feb
8
53
May
Jan
4
19
2
33% July 10
13 Ve Jan
20% Jan
27%
July
8% Nov
30 y2 Nov
129
44% Feb
73
May
36% Oct
28
28
57
1
35
8
5
35% Jan
31
26
8% Dec
1
10
8
24% Jan
28'/e Feb -18
8% Jan
2
61% Feb
24
6
30% Jan
11
.9% Mar 18
37% May 28
27t/b Jan 24
33% Jan
31
25% Jan
2
.27% Feb
1
23% Mar 14
25Va Jan
30
24
Dec
28
39
Feb
5
July 12
139
Feb
7
36% Jan
134
Jan
2
22
$4
;
2
Mar 20i
Feb
39% Feb
136
Jan
Sys class A
Chemical com
&
.1
•'
i
preferred
24%
24%
24%
245/a
24%
12%
12 Va
12%
123/4
123%
13
13%
13%
*13%
13%
*13%
13%
900
20%
20%
20%
20%
19%
20%
19%
20
20
20
20 Va
20 %
4,800
-92%
33/4
92%
*92%
923/4
•v92%
v
92%
*92%
93
93
93
92 %
93
3%
Z-':-' 3%
33,4
33/4
3%
!
33%*
16 8 3/4
5%
preferred
29
5
Salt
International Silver
Interstate
Power <Co
$6
19
Jacobs
(F L)
13
Jaeger
Machine
preferred
173/8
173/4
10,000
36%
36%
365/8
3,600
91%
3%
3%
44%
•'
46%
"100
..
69% Mar 11
Jewel Tea
„
Co
*47
7
...
■:
7 '
*134%
'
45
443/4
:
Apr
4
78% Sep
18
65% Feb
21
3
106% Jan
11
96
Feb
15
47
Jan
25
70% Nov
15
62% Feb
19
73 Va Jan
64
Mar 27
7
Johns
82% Sep
31% Jan
59% Mar 11
71 Va Jan
7
Johnson
&
29
25 y2 Jan
21
Jones
LaUghlin Steel
89% Mar 12
5%
33/4%
Co
,.*47%
50
373/4
57
*
38
-
58
11%
11%
11%
113/4
5,200
46%
47%
46%
47%
21,800
*100%
101 %
*1003/4
47%
7%
v
•
*101%
103
7%
7%
49%
7%
75/8
49%
7 Va
49
49%
49
48%
-
49%
38
'
55
-
50%
'
543/4
533%
55%
36%
49%
*48%
103
200
*37%
28 %
28%
30
30
J
■
16%
-
-
v
Xl6
28%
30
4
-
54
50
400
38%
500
*38
54%
54%
950
'
9%
9%
353/4
35%
'
26% '27
*23%
v-
23%
*38%
383/4
*134%
136%
16'/B
\
553/4
26%
x38%
*133
>27
■
-
"-■•'263/4
23%
23%
38%
136%
-
'
•
37%
*133
16 3/8
46,200
28%
28%
28%
28%
28%
29%
*283/4
29%
*28%
293/8
900
9%
9%
9%
9%
9%
93/8
33,500
*34%
35%
343/,
34%
*26%
26%
26%
26%
27%
24
24
24 %
24%
9% '' '
.
•'
23%
16%
16%
5,600
'■
36
*35
35
38%
*34%
Z
35
163/8
28%
29%
35%
36
*28%
28%
35%
'
16%
•16%"
28%
30
*35
353/4
•
"x29 %
28
.
*35
'■?
16%
9%
_1
,
24 *
'38%
*38
383/a
136%
*133
136 %
'
38%
*133
"
*34
'
8,500
500
35
.•*
26%
27
24 Va
24%
1.400
1,100
33%
38
38%
136%
*135
136%
No par
100
4%
5
4%
4%
43/4
23%
23
2' %
22%
*22.%
22%
22
22
21%
22
88%
87
88%
87%
87%
*87
88%
*87
89
69
83
•■■683/4
69%
68%
69 V4
68%
69%
69
63%
*68 3/4
69%
69 3
4
69 3/4
*98
99%
99%
4,5u0
_—
99 %
*4%
5
43/4
*22%
4%
4%
43/4
4%
%
86%
'22
5
preferred
&
16%
2,000
50
493/4
38%
53%
73/4
49
«93/i
38%
52%
38 *
*48%
38%
49%
38
50
*34
36%
16%
pfd__100
Inc common
Manville
260
11%
100%
9%
1
1,800
.17,000
135%
134%
46%
IVb
7%
47%
47%.;
:*34
'
—No par
Dec
18
3%
*3
3%
44%
135
91
*90%
'90%
3 Vb
11%
46%
•1.
90%
44 3/4
46%
100 %
47%
'; 101 %
*
134
134
:
-i-
:
3 Vb
45
11%
ll3/,
11%
730
17%
44%
11%
-'•»
.
171 %
*90%
91%
134
*171 Va
171
11
3%
134
13,4J0
36%
44%
135
3,000
335/8
192%
17
3%
.
4,000
193
33 %
33%
36%
44%
135
170%
191
3,100
'
J
CoZ—
97
38% Feb
*90%
91%'
33%
140
3%
17
16%
'
3%
9%
1
Jersey Cent, Pwr & Lt 4%
10
-
16%
36%
16%
36%
_No par
88% Mar 17
34% Jan
16%
36%
33/4
163/4
190 V2
•
33%
171
170
170 {•
17
3.50
Iowa-Illinois Gas & Elec Co_iNo par
Iowa Power & Light Co
10
Island Creek Coal -common—
50c
25
17
25
Intertype Corp__;
2
16
101%
33 %
3 3/4
16%
16%
192
191
33%
3%
3%
5,400
'
*6%
25
:
81% Jan
35% Nov
-
-16%
16%
'
'
*
Mar 16
2
*100
3%
193%
37
-
26
July
47%
'
373/4
—Ja.!
80% Dec
29 %
7.50
169%
"!
44 %
11%
46 3/4
;*48%
common
preferred
7%
64
2
.11%
1693/4
*90%
1353/4
15
33%
192
16%
3%
1
33%
36%
17
"363/4
91%
*135
163/4
191%
33%
1683/4
44%
International Telep & Teleg—No par
International Utilities Corp
_5
Interstate JDept Storefe-;
INo par
.
86% Jan
121,400
■
__
'
i
25
3
T
32
16%
16%
169
33/8
—No par
2
Jan
46%
32
190%
Z-
33%
443/8
f__No par
:
Shoe-,
29
99
*90
_ioo
4% Feb
26
36%
100
i
19% Jan
85 y2 Dec
16 3/4
.
v.—No par
a
10
22% Mar U
8,800
19/64
—100
18
97% Jan
600
46%
32
100
-
8 '/a Jan
4
3,800
85
160
46%
47
4,300
•
24%
16%
22% Feb
25
85
*157
83%
" •■■■
55 3/8
24%
:•'
—
191%
4
21% Jun
7
54
160
45%
46
373/8
* 6 3/4
24%
16%
28
95
83%
*157
.
24%
191%
4%. Jun
Feb
7
54
46"%
—No par
18% Jan
5% Jan
833/4
37
37%
*6%
53 %
'
x29% Feb
36
37
7
53%
19/64
Int'l Rys of Cent- Amer com__No
par
International
17% Jan
700
100
International Packers Limited
International Paper common
•
International
20
8%
.
■A
No par
1
14
20
_■—
8 Vb
8%
3,200
24 %
-INo par
preferred-i..
30
15
Feb
Minerals
Jan
34 % Feb
45%
iUO
50 %
37%
37%
46%
—No par
preferred-1-
38% Jan
52% Mar 19
1
Jun
Mar 11
37% Feb
8
19
8
X48
4
Xl9y8 Sep
27% Sep
2
24% Sep 28
20% July 9
32
49% Dec 20
45%
.471%
*49%
*8 Va
160
*157
*47
50%
24%
47'
common
Preferred
25
8
38'/2 Dec
83%
84
160
375/a
47
19/64
32
Machines
Business
4%
4
6% Nov
44% Nov
39
*83
*157
300
24%
46%
International Mining Corp
__i.i
.Int'l Nickel of Canada <com_-No par
8
96 % Dec
109
84
*157
i.2,100
37%
37%
*63/4
53 Vb
800
62%
98
15
1
—
Rubber--
Harvester
7%
15
*
37 %
7
54%
38%
613/4
98
62%
1
—
common..
Iron—;
Int'l
Int'l
;
5
Jan
130% Jan
37%
"6%
Shares
38%
385/#.,
100
*49
8%
160
*83 %
.
8%
53V2
the Week
20
-a.—-.—— ■
-i___
90 % Jan
3
..
8%
373/B
.
53%
-53%
160
8%
7
*63/4
7
533/4
Friday
Mar. 21
47
37 Va
88% Jan 25
15% Oct
60%
375/a
37 Vb
15
133% Nov 27
38%
A
*97
37 %
•
25
14
373/s
37%
38%
100
8%
l5
Feb
500
61 Va
61
*97
8%
Int
12% Aug
45 % Nov
12,300
Sales for
8%
—No par
—
Intercontinental
.
Mar 19
.3% Mar
33/8
183/4
Mar. 20
*8%
Int'l Hydro-Electric
„■
3%
183/4
Thursday
50%
No par
_
Coa
37%
37%
37
*38%
61%
100
*97
300
3%
47
1
1
100
5,900
23,800
\
19%
Mar. 19
38%
61
61%
61%
*97
37%
38%
38%
38 3/4
38%
61%
98
11
PRICES
*49
14
129
-
38%
■
3'/a
Wednesday
Mar. 18
*10%
*18 3/4
*453/4
18
3
HIGH SALE
Tuesday
Mar. 17
3%
19
19
5
__
_
3%
3%
19 Va
50%
181/2 Jan
42
3 Vb
47
41% Jan
8
18%
*49
4
3
18%
*453%
36% Mar 17
31
19
50%
8
5% Jan
19
47
27
42% Oct
19
*48%
44% Oct
96% Jan
19
*453/4
18% Dec
25
19%
47
2
Jun
145/8
19
50%
10
31% May 24
143/a
*45%
10% Jan
16% Mar
14%
*48%
25% Jan
87 V2 Aug
57%
14%
50
T
(Inspiration Cons Copper
3
4
171
57
11
'
29
Jan
2
Rignts
;
58 sy4
14
-50
_
—
Indianapolis Power & Light—No par
Industria Electrjca De Mex, S A
Ingersoll-Rand
57%
Monday
61%
common—No par
preferred
preferred
22
*10%
58%
14
*19
19 y4
19
98
common-100
pfd ser A—100
cum
92 y2 Jan
'
3%
3%
3%
11%
58
Mar. 15
—20
RR
conv
Power
Inland
19%
19
Par
Illinois Terminal RR Co
19
*18%
■"
700
14 y8
LOW AND
cum
6%
Va
43/4
100
43/4
'
4%
2,000
58 Vb
Saturday
STOCK
4.26%
5
14 Vb
STOCKS
4.08%
30
19
aNo par
13%
43/4
773/4
14
58%
58
4%
5,200
18'/2
58
*ioy4
11%
*10 Va
13%
19
3%
-1
r
noncum
Illinois
1
*18%
—6.66%
Refrigerator Co
Power
6%
13%
5
*4%
5
5,800
83 Va
•
77
77
76
80
170
19%
*ioy4
Illinois
4
93%
102
19
19%
11%
preferred—a—
noncum
Idaho
3% Jan
160 y4 Jan
*19 Vb
4%
94
25
19%
4%
90
30 V2 Jun
19
*iooy2
4%
Corp
159% Jun
19%
*92 %
102
*4%
Interchemical
199 V2 Jun
19%
44
43%
93
*100%
76%
Industrial Rayon
Feb
*43%
*92
102
76
30
51% Jab
*100%
76 y2
6
8
Mar
43%
92
92
;
102
75%
Jan
159
93
*100%
102
43%
43%
*92
93
*92
76%
8
25
8 % Jan
43%
44
*43%
*100%
76%
23 % Jan
16
92%
/. 100 y2
77%
19% Mar 18
2
800
44
100
.77%
Ctfs Inc
3
44 5/8
*43%
*91%
5
1—
,
Insuranshares
5 % Jan
1,500
82%
13 y2 Mar 19
20% Feb
3,800
*173/4
29 y2 Jan
28
13 Va
32%
18 %
19/64 Mar
25
13 Va
32%
84 Va
6
2% Jun
13%
32%
83%
4
15 Vs Jun
13
32%
*17%
8
30
13%
32%
100
(Del)—
Jan
Jan
13
32%
a_No par
Texas
11% Jan
24
13 Va
33 j
17%
5%
37% Mar 18
63
80
13
83%
29
'
97%
17%
22
8% Jan
97%
33
100
a_.
EXCHANGE
Jan
97%
80%
NEW
Jan
1
*95 y2
18%
>
Feb
48
97%
13%
Hussman
8
*95%
97%
*95 y2
33%
Hupp Corp
23
2,200
97%
13 Vs
5
45% Feb
2,500
62
33%
9
x47% Jan
65%
60%
13V«
a7a red
2
37%
65%
60 %
33%
19 y2 Mar
13
37
65
60%
13y8
Hunt
Jan
373/8
65
59%
*33%
7
53% Feb
36%
65
59%
3
20% Jan
Feb
36%
64%
_50
14fl/„ Mar 20
Jan
36'/a
66%
.59%
11%
62% Mar
6,100
36%
60
*95 %
58%
40
1,200
59% '
97%
58 Va
100
1,100
293/8
65 '/a
60
*10%
1
19%
29
81 Va
Highest
107% Mar
45
47% Dec
Lowest
19
29
80%
4
Range Since Jan.
Highest
18%
28 y2
*17%
-
1951
18%
28%
*
36%
*95 V2
Cforp—_r__,
Co
500
18%
28%
19
36%
66
common
——
of
Howe Sound
3u
9
*8%
9
*18%
28%
18 y2
Range for Previous
Lowest
8
600
200
66
36 y2
66%
100
Jan
<mn
83/4
.
1,100
60 '!•
36%
Huason (bay Min to Sm Ltd—No par
Hudson Motor Car——
12.50
12
b4%
8%
9
19 y4
193/4
Hudson & Manhattan common—100
2
5
21
*8%
No par
Light & Power
Oil
6,400
11%
21
19 Va
80%
2
481/4 May 24
11
21%
18%
Jan
15
5% Jan
11%
*21
79%
74 y4 Jan
26
*11
.
*17%
2
4% Jan
11%
20%
19
18%
84 % Nov
9
*19
11%
20%
19%
5OV2 Mar 15
July 18
19%
11%
19 V2
79'/2
Howard Stores
4
830
21%
79 VA
Houston
19
10
105
*18%
84 y4 Mar 20
3
600
5,600
,153/4
15%
*17%
Houston
2
17% Jan
89 y4 Feb
105
15%
25
22
68% Jan
9
105%
15%
15%
_ll
18% Feb
1
Feb
104%
104
19 Vb
10
Jan
72
21
28 y2
66 V2
preferred-—
preferred
21%
72
*19
*18%
36%
Household Finance common—No par
29
21
73%
*11
9
com—5
Co
24
213/s
*72
15%
19
*58%
preferred
conv
-
24
21
73%
103%
28%
9
9%
23%
21%
15%
18%
28%
23%
21
103%
28
19%
*28
12.50
—
Corp
Houdallle-Hershey
$2.25
"9
*19
21
No par
Mining
Electrochemical
$4.25 preferred
100% Mar 11
20
5
10
_30
200
19%
.11%
21%
i_
1,200
531/4
11%
19%
11%
*21
19%
40%
53 Va
2iy8
19%
"11
—5
10
260
40
*72
15 y2
15%
15%
—1
1
& Sons.
24
5 Vs
———5
-
2,000
'
123
73'/2
103%
104
103%
15%
preferred-
Oil
73%
*122
123
21%
24
21 Va
*72
73%
*72
104%
15%
Corp-
Oct
23
100
21%
104%
Furnace Co—
conv
"72
(conv)—No par
Paper Co—
(Charles E)
Co
21%
1
preferred Eeries A—
Hotels
21V2 Jan
75
'
Inc
700
753/4
743/4
40%
*122
'203/4
*20 Va
20 %
75%
*75
53 Va
4
20 % Apr
120
40
29
22
700
37
*53
prelerred/series A—
40
23%
37
40 %
Chemical Corp common
96
23 %
53%
17% Dec
Jun
20%
75 %
123
122%
123
*122
123
123
1,900
23
40 y2
54% Apr
17
20%
74%
*95
96
200
30 %
30
373/4
23
*37
*52%
Hollander '(A)
44% Jan 21
92% Jan
*95
23
37%
*20 Vb
75%
75%
75%
75%
20 y2
*20 Vb
20 y2
20%
20%
96
52 %
Holly Sugar Corp common
18
Jan
*37
*95
40%
V;
4
20
23
37%
96
40%
Holland
14
IIV4 Jun
22%
37%
52%
Honolulu
301/2 Jan
22%
*94 y2
41%
Homestake
Fen
30%
53%
Hires
29
luu
x30 Va
21 y4
21%
*40
2
Jan
31%
31 VA
21 %
7
*52%
6
69% Feb
30%
87
7
53 V*
common,
Hinde & Dauch
3/% Mar
20%
No par
*30
*85 %
37%
*37 Va
3,700
30%
87
23%
37%
21%
*3U
*85 %
95
"37 Va
4,200
87
94
25
2,600
7%
30 Va
22%
94
23%
10%
213/4
31
31
*23 Vb
*10%
30%
*85y2
31
—__10
10 %
7
40%
8
62
31
.94
31
120
10 Va
6%
87
,
36%
10%
31
*85 y2
1,400
*35 y2
*52y2
3%%
4
66% Jan
87
1,000
6
36 %
21%
30%
30 Va
30%
*85%
10ft
$4% cum 2nd pfd
24
3
*30
87
23
*5%
6
*35%
6%
21%
21 Va
21%
30%
"85'/2
6
1,000
143
22%
23
2J
5%
20
31%
*140
143
240
79 Va
105
3 J. "4
"39%
4 Va %
29% Mar 21
2
21%
6%
31 %
*140
36
*10
10%
6%
.
31^8
5% preferred—
100
Hershey Chocolate common—No par
11% Jan 11
21% Mar 10
11 78 Jan'
6%
21%
*10 VB
10%
6%
1,600
79 '/2
*104%
75%
21
20% Jan
10%
6%
13'%
13 -/a
13%
121%
Hilton
9
10%
5,100
1,000
75%
5
4
y8
800
16
104%
23%
5%
36
30%
41 %
15 Va
79
79
143
23
6
36
36
303/4
47%
121%
14
Jan
23%
*5%
*30
100
—
*22%
31%
104%
31%
*140
6
21%
_5
——15
143
36
6%
2
preferred
16% Mar
18 '/# Jan
11
10
5%
36
31%
*140
23%
23
36%
"36
—1
common
non-cum
Heyden
x2fc% Jan
July
50
Co common—.25
Hewitt-Robins
8
33% Dec
5%
80
105
31%
'u
*13
13%
79%
*104%
1
a—No par
26
23
421/4 Jan
23%
5%
preferred
7
24% Jan
22% Feb
52
"23 y8
1
Glass Co
7
26% Jan
28% Jan
mar 20
10
Corp
W)
*140
143
100
common—---
(G
"140
,
common
i3y8
*30%
47 '2
16
16
80
*31%
143
4
16
105
80
*104%
32
47%
*15%
13%
13
13
80
104 VB
32
Marx
Hercules Powder,
23
b
32
Hercules Motors.——
31
9
"31%
5
17% Nov
Feb
com—No par
5
261/8 Oct
14
Refrac
America
iH J)
7%
16
Mar
74
104 VB
prelerred
3.65%
Helme
4
16
13
Heinz
7
51% Jan
Co
3%%
22
93% Mar
Feb
41% July 13
31
106% Jan
*77 V2
Mfg
Hazel-Atlas
12%
12%
80
105
preferred
Hecht
12%
*104%
Industries Inc_.,—-
86% Mar 12
16
31
47%
47%
15%
31
31%
47%
16
*30%
pid—No par
Hayes
30
32% Jan
J/2 %
31
48
*15%
"78
100
preferred
of
31%
47%
16 Va
Co $4.25
A)
Schaftner &
Corp
___5
com_-__No par
Hayes
26
23
3
18
Nov
•
7% Jan
29 % Mar
Nov
20
10% Mar 20
21% Mar 18
69
2
4
84
104
Nov
36% Mar
Co
31
47%
"15%
Cementing—5
preferred
iM
6%
Hart
Hat
8
Jan
Watch
Harbison-Walk
6% Jan
6
Well
Printing Co—
F>
31
•*'(%
25
Water
Oil
conv
Hanna
24% Jan
Mar
iW
4Vo
Jan
21
21
5% Mar 14
36
26
142
J&n
22% Feb
5
201/s Nov
Hamilton
Feb
1
ll
30'/a July 30
821/2 Dec 21
Had
13% Jan
5
22% July
x9% Jun
17% Jan
81
Feb
2
x5% Dec
143% Dec
Feb
44
2,300
600
210
1,000
*97%
99%
*97 %
99 %
*97 %
99%
*97%
No par
66%
66%
66%
67
(65%
67%
67%
69 %
69 %
69%
69 %
..
12 %
59%
59%
60
60
59%
60%
5"%
60
60
60
60 %
603/4
1,703
com
10
22%
22%
22%
22 3 4
22%
22%
22
22%
22%
23%
23
23 %
22,300
100
*88%
89%
88
88%
8734
87%
*88
89
88'%
88 %
88%
89
_l
37%
37%
37%
37%
37%
37%
37%
373/s
37
37 Vb
36%
37%
32%
31%
31%
31%
32%
46 %
4638
46%
46%
2,600
17%
16%
17%
3.400
29 %
2 3 VB
29%
3,000
Corp
Johnson
preferred Series
A„
Joy Manufacturing Co—
v
*98
%
69%
13,100
650
2,600
K
27
Jun
29
40% Sep
13
5
23% Mar 30
18% Jan
9
38% Jan
3
46 Va Mar 20
11% Nov
31 % Mar 19
49% Feb
13
15% Jan
17% Mar 14
15
28 % Nov
2
26% Jan
5
88% Dec
28
103% Feb
1
87% Jan
2
96
I9
108
Jan
5
Jan
15
Nov
95
103% Mar 12
For
29 Va Mar 11
02 V2 Jan
24
99
94
105
,Jnn
Mar 21
Kaiser
5%
Alum
cum
&
Chem
preferred
Corp.
+1
32%
32
32
31%
31%
31%
32%
50
(conv)
Kalamazoo Stove & -Furnace
*47%
48
47%
47%
47
47%
46%
463/4
10
(*17"
17%
17
17
16%
16%
16%
16%
29 Vb
29
29%
29 %
29%
29%
29%
Kansas
City Pr & Lt Co com_No par
3'80% preferred—1
100
4%
cum
4.50%
preferred
preferred
—
?
-
100
__100
*29
V
*91
*98
'17
29%
93
*
*91
93
*91
93 ^
*91
93
*91
93
*91
99%
*98
90%
*93
99%
*93
99%
*98
99 %
*98%
100
105
105
3,300
*103% -103%
*103%
104
IO33/4
103%
>103%
104%
104%
104%
93
260
Volume 175
Number 5101
...
The Commercial and Financial Chronicle
(1237)
17
NEW YORK STOCK RECORD
Range for Previous
Year
Lowest
57
.Jun
29 ;
Sep 21
15% July 20
11 '% Dec 26
Jan
Range Since Jan. 1
Highest
63
26
STOCKS
1951
.
r
62
Feb
5
68 % Mar 19
66
Feb
6
-67% Jan
1
16% Jan
15% Feb
5
EXCHANGE
8
eo
17% Mar
6
9% Feb
34% Oct
19
2 '
t
15
12% Jan
15 *
31% Jan
Kansas Gity
22
18% Feb
28
14
34% Jan
2
33% Oct
25
31"
3
34% Jan
2
88% Nov
14
77% Mar 18
92% Jan
36% Aug
19% July
49% Oct
6
25%
3
42% Mar 15
107% Dec
23
31
Jan
24
36
Jan
2
Nov
36% Jan
29
5
Nov
32
26
Jun
*
29
110
46% Feb
Kelsey Hayes Wheel
29
Kern
21% Feb
27 '
19% Jan
18% Jan
2
Jan
Keystone
4%
7
20
Jan
25
80
4
May
47% Sep
x76
Feb
42% Feb
26
93% Jan
21
10
103
Feb
13
42
Sep
21
56 % May
39
May
35
Mar
foieel
;
30
7'
31% Jan
10%
*33%
34%
34%
33 y4
331/,
33%
79
79%
78
42%
conv
!
.
2.50
67%
67
17%
67
4
,l«n
17%
Sales for
Thursday
•Friday
ithe Week
Mar. 2 J
Mar. 21
Sliares
Mar. H)
68
-68 Vb
67-
67%
•67
17%
PRICES
Wednesday
■67
67
17%
17%
68
17 3A
68
*66
■68%
67
■17%
17% 7
10'A.
preferred
(cum)
IS S)
Kress
33'%
33%
*33%
34
34
33%
33'A
33'A
33%
33%
33
78%
77%
78'A
77%
78%
771/4;
42
41%
42
*20%
21
21
46%
46'A'
42
42'A
41%
20%
21
20%
21
20%
21
46'A
46
42%
46%
46'%
46'%
46%
46%
*109
113
*109
113
'109
1
23
23
23
23
23
common
—1
*18%
19
*72 >
73%
72
72'A
44 %
44%
44%
45
loo
*95%
96%
*95%
_r_——10
!
No par
Co
'
35% Mar 10
34
77%
100
<fe Co
(S H)
34
33%
7rf3/8
;
" 36Va
36%
36 Vb
*50%
51%
50 y2
*34
34%
34
preferred'
4Vc
Kresge
.
Kroger Co (The.)
I
____No par
1,300
33%
21%
10
10%
34%
42%
■.
3,200
*10'A
10'A
46%
*18%
18%
113
113
*109
23"
46%
*110
23 Vb
23
•
113
,
18%
*18%
19'
*18%
18%
71'%
*72
*72
44%
44%
44%
45
44%
95%
85%
95'%
*95'%
96
36%
36'A
36%
36
50%
50%
50%
34
33
33'%
*95%
36
50'A
50'%
50%
32%
33
3J
42'A
21
4,200
1,100
46%
1,500
114
23 '/a
1,800
19
200
*72
73
250
45
96
357/e
18,300
*18%
44%-
36%
2,000
78%
23
72'%
700
33%
41%
j
73'%
18%
*72
34
.
*110
23%
a'3%
300
17%
10%
21%
2,300
17%
•
10'4
42 %
•
68'/a
67
10%
"
■
No par
68%
*66
t
10%
;
Co.—No par
Corp—
] Koppers Co Incicommon—x—
5
54
25
•10%
$5 prior preferred—No par ;
4
39% Jan
4
50% Mar 19 "
10%
67%
...
'
96% Mar
9
17%
No par
& Wire
King-Seeley Corp
Kinney (G R) Co
7
49% Jan
71% Mar 19
13'
17%
*10%
1
Kimberly-Clarke
12
23% Jan
67%
-
SALE
Mar. 18
67%*
class A—1
conv
'
114
niGH
Tuesday
Mar. j!7
*66%
.5
County Land Co new
1
5
27% Aug 27
10
17
49% Jan
21
Mar
AND
LOW
Monday
-67%
•
8.75
Class B-
4
22% Jan
4 '■
20% Mar
43% Feb
18
Dec
20
Co.*.
Light
J
f
Mar. 15
'
100
;Kennecott Copper—
*
72'
51
40% Feb
20
1U8
17% Mar 20
SI
Jan
50% Sep
12
Dec
31
—
&
Power
-
Saturday
*
com—No par
preierred
Kayser (Julius) & Co—„
26
Jan
Southern
Jioncum
Kansas
19
67 %
HVr.
,
Par
*
■
19
24 Vb Jan
July
*
NEW YORK STOCK
Highest
24
75% Feb
70 78
,
Lowest
45 Va
*95%
■
96
510
410
36'A
3,800
50%
50'/a
50'/a
1,800
34
VB
36
34
34'A
3,500
8%
4,300
.
L
6% May 24
5% July
9
22
Dec
26
11% Jan
2
17
9
Dec
8
Mar
1
28% May
4
21% Mar 19
14% Feb
6-
11% Mar
42 '% Jan
2
51% Feb
28
21% Sep
6% Jan
9
16 V2 Jun
8% Mar 13
28
56
'Jan
2
1 9 %
July 27
87
Dec
13
Jun
8
8
8% Jan
'
13% Jan
48% Feb
24% Jan
72% Oct
9
16
21% Jan
88
Jan
1
17
15
2
61% Mar
3
11% Jan
18
8% Jan
1
26% Apr
19
23% Jan
17
14
Feb
19
Jan
2
1% Jan
15
11% Jan
2
20% July 11
30 % Jun 29
8 % Nov 23
Jan
23
6%
22
J an
18
15% Jan
13%
20
7*'
10% Feb
9
33 % Jan
2
39
pet
26
79
Jan
184
Jan
23
2
69
Oct
5
49
Oct
39
Jan
,
40% May 29
18
55
3'
43
28
16 Va Nov
21
29
46% Apr
27 ;
41% Jan
29
2j'/2,OC)
14
17% Feb
70
18
Dec
xSl
Feb
13
&
Fink
Mar 19
7%
4
48
Jan
2
15% Jan
'
Jan
preferred-.
4
Link
22
Jan
24%
17
1%
*1%
1
13
3%%
„5
22
Nov
23
23% Jan
30
26 % Jan
27% Jan
2
47% Apr
27.
37
Jan
16 ;
43% Feb
7
12% Jan
2
15% Jun
;7 •
14% Jan
2;J
15% Jan
21
25 % Jan
3
Jan
17
SeD
10•
13
"
102-
7
18
30 Vb Jan
2
-
Feb
39
103;'
Feb
53% Oct
.
2
*
Jan
2
'■
143
Jan
3 '
3?
ilnrf
O
52% Feb
20
24% Feb
5 1
Jan
21'
19
20
91%
4
Year
1951
Range
Highest
13% Nov 29
37% May 17
18"% Mar 19
Oct
23
•
Mar 20
151 % Mar
42% Feb
26
Jun
29
20% Feb
17
30% Dec
22
38
87% Dec
28
14
46
/p)
:
g
57% Mar
;
8
•;
30
* Jan
2
94% Mar 13
Feb
103% Jan
41
7
15
4
Jan
Jan
NEW
YORK
•
'
STOCK
M
v '
'
-
& M Wood
Working Co
&
Forbes
28
495
4
10
Square
21% Jan
30
Manhattan
12% Jan
17
Maracaibo
Oil
29% Jan
28
Marathon
Corp
Marine
24
22
8
38% Feb
5
24% Feb
26
27% Jan
28
105% Feb
27
85 % Jan
10
93
21% Jan
18
•
4 % Jan
83
Dec
11
Dec
4
11
Jan
10% Jun
29
14% Jan
11
11
Mar
July 17
38% Oct
19
28% Feb
23% Feb
16
18
21
47'A
48
2.20C
13%
13%
14
14 Va
14%
*14'A
44%
4 5 Vb
43%
44%
43%
20
20%
20%;,.
20%
20
20'/a
*72%
:
73'A
21%
73%
21%
73
21'A
*72%
74
17 Vb
.17%.
24%
21'A
21%
21%
7,800
16%
17
17
17 Va
16%
17 Va
13,500
25 'A
25
1
24%
25%
.25'/a
39%
'
39
39 '/a '
39%
39%
2,500
15'/a
15'A *
15'/a
"15%
17,100
25
39
39%
*39
15 'A
15 Vb
15 Va
15
*105%
106%
*106%
106%
*105'%
106 »A
"
*
*105%
-22%
22'A
22%
150'%
*150'%
151
150
36%
36%
<■36%
37
37
55%
S6»A
55%
56,
55%
22
:
-
-
•
106
106
*105'A
22%
.22%
'*41%
I
-'
42
:i
-
55%
55%
-55%
4,000
27%
3,700
27
27%
'•
95%
-
*94
*41
417/a
27% *
27
*94
Marshall
Monday
Tuesday
Mar. 17
f
Mar. 18
14%
14%
14%
14%
42.
*41'A
*131
*41'A
133
133
14%
42
14%
41%
14%
41%
133%
*132
*91
91 %'
11%
12
56'A
*4'A
4%
90
24%
25%
25%
25%
25'A
25%
25%
25%
6,400
91%
90%
90%
90'/a
90%
90%
90%
91'A
91'A
50
11%
11,800
26
-
'
45%
45
,
111%
110%
30%
30'/8
93
2
94
.
2
94 !*
May
Mar 20
Mar 19
Dept
47% Mar 13
17% Jan
16
McCall
23% Mar
5
26
Feb
16
McCord
43
Jan
29
42
Feb
28
16
Feb
5
89 % Jan
14
17% Mar
2
60% Dec
3
42% Dec
7
38% Feb
20
72% Oct
26
66 % Jan
9
39 % Feb
26
46
Jan
5o % Mar
5
1*
60% Feb
43% Mar
81
■*
45
Jun
27
Oct
4
23% Jan
31
26%
Jan
19
14% Feb
28
15% Jan
4
27
91% Feb
13
28
2
Jan
23 % Mar
8
25% Jan
14% Jan
2
16
Feb
Feb
47% Jan
9
50%
Mar
18
22% Feb
20
84% Jan
4
114% Mar 14
12
23
35% Jan
A
7
29'% Mar 19
33% Jan
24% Mar 10
toectric
5%
Shoe
$4
23
94
94
93'A
93'A
93%
93%
48%
*47'A
16%
16%
16 Va
16%
25%
96%
Go
Inc..'
1.5
,
Transp
2nd pfd—
Mergenthaler
57 Va
57'A
56%
57'A
43
43.
79'A
79%
24%
41'A
41%
*1%
25
*'24'A
15
*14%
15
25%
."25%
25%
25'/a
25%
92%
*91'A
92%
*91'A
40%
24%
*14%
78
41%
*24%
*42'/a
42
24%
15
24'A
xl4%
'
25%
*91'A
24
15
15
*
;
92
24
14%
*8»^
8%
30%
*91;'
-
93'/2
*114%
Co—No par
30%
-
115
307/s
*8,V
30%
*91
*114%
30'A
49%
.
50'A
»
l«f
30 Va
92
30'/e
30%
92
114%
30%
30
40C
78'%
2.80C
40%
41
41%
2.101
24'/a
*24
24%
:14%
40%
114.%
*91%
114% 114%
29%
30'A
29%
1141/a
*
115
24%
2
54% Feb
11
98% Feb
11
18
108
101,
Jan
3
105% Feb
29
92
Nov
7
91
Jan
14
93
Feb
5
3.85%
preferred series.——100
*92
94%
*92
94%
*92
94%
*92
94%
*92
87
Dec
18
91% Feb
20
93
Feb
23
3.80%
preferred series
93'A
*90%
93%
*92
93 V»
*92
93%
*92
5
*90
21%
21%
21%
21%
213a
10
75'A
75%
75%
76%
75'A
76
74%
75%
Inc.—No par
21%
21%
21%
21%
2.1 %
22
21%
21%
41
41
Jan
39
'
2
Jun
29
Jan
3
Aug
1
104% Feb
21
23% Oct
2
3
Jan
8
24% Jan
29
Miami
72% Sep
12
68 Ve Jan
10
81% Jan
28
Mid-Continent
22% Dec
31
20% Feb
14
23 Va Jn n
7
48%-Feb
20
'39 % Jan
5,
4
42% Mar
Copper
Middle South
Petroleum—
Utilities
13% Nov
8
13% Mar 28
41 % Jan
2
107% Oct
29
For
142
Sep
21%
footnotes
Sep
ree
Midland
Jan
8
!
2
30% Jan
22
8%, 1st preferred...
Midwest Oil Corp
13 % Feb
21
56% July 17
1
25
26
15% Jan
22
133
4
Feb'_9
21% Sep
117
4
Jan
23 % Jan
131
17% Feb
5
45% Feb
#
21,
14
107
Mar
3
136
19% Mar
53% Jan
1.12(
Jan
Prod
common
.100
Minn
St
P
&
SS Marie.—
j: Minneapolis-Honeywell Reg
$3.75 conv preferred^
>,
i
,'_5 *
100
—J.
^10
Minneap & St Louis Ry..^—.No par
8
3
22
Steel
*101
-
*48%
50.
*49
50
95
*93%
95
*93%
95
*101%
103
*102%
104
103
40
135
*40
*133%
40
40%
134
135
25%
25%
25'/a
14%
18%
48%
14%
14%
,'t 17%
1.5o
48%
100
24%
49
*108
109
J f J tr,
48%
*108
JQ,1A
49
109
104
21%
22
40%
■134
*133%
*25'/a
25 'A
No par
24%
24%
24%
41
*93%
14%
*
-
40
*133%
24%
24%
50%
95
.
25%
25'A
14'A
14%
•14'A
18%
49'A
109
18%
17%
48%
49%
109
*108
104
,
IO41/2
.18'A
*94
95%
105%
94%
*92
94%
93%
*92
93%
22'A
21%
22
22
74
74'A
73'/a
74%
22
21%
22
41
-
41'A
' *133%
135
*41
*133%
;
5.60C
5,20(
14,60(
41%
135
2C
70C
10
„
25
>
^
•
25'A
25'A
25'A
1.40C
141/4
14'A
*14%
14%
1,600
18%
4.500
50
5,80(-
17%
49'A
108'A
22
■***+■<
lOf
50
*49'A
*103
104%'
21%
,
49% ; •
109
,
QR
*93%
.
"
25'A
14%
50
*49'A
,
21%
135
70C
1,10-
3,20C
28% Jan
^
94
24%
2
24%
/
114% 114%
30%
5
*93
16,601
*89
24%
48% Mar
*49
30
28%
/
30'A
92% Jan
,
2.001
8%
30%
10
5.
17%
A
24%
24
12.50
2(
50
*17
*29%
Jan
Co.—
80(
24%
1
104% Jan
Machine
3,ior
14%
*8
30%
92
,
14
Merritt-Chapman & Scott
r
8%
*8%
Dec
Mesta
e<
24%
*49'A
50
*89
;
Dec
Metropolitan Edison 3.90^ pfd—100
4.35% preferred series..
100 '
92%
14%
90
*«•
*92%
24
101
1
i,2or
15
29%
30% "
93
20f
25 Vb
24'/a
11
5or
14%
25 Vb
92%
17
2,400
*14%
25%;
*49'A
8%
'8'/a
31
115
58
43%
78'%
'
93
34 f:
57%
15
1
.17%
*.8 Is#
17%
o
2,200
43%
24
...
50 Va
*17'A
49%
37%
<■$}
8%
lC-
16'%
96'%
92%
14%
17%
16'A
25%
24
5
50%
43
43
*96
24%
92
24 Va
17'A
30C
*14%
.
25%
92%
*49'A
30%.
No par
25%
14%
17%
2.000
78%
78
41%: 24%
24
50'/2
10c
16%
25%
43%.
*42%
..
,
14% :
15'/a
*17%
47%
57%
57'A
,
43%
24'A
*49%
.
-
16'A 1
96% /
*95
79
14%
24
24
i_l
1,20C
16'/8
43
16'A
96
42%
*41%
.No par.
Linotype
95%
81
-
'
16%
95
57%
47%
16
25%
*42%
15
6'
85
15
260
*25'/a
48'/a
16
*25
43
16'A
95
80
new_16%c
—.—
25'A
*42 Ve
*83
14%:>
*47'A
16
96
42%
"15
14%
25'A
.
85
*83
48 Va
16
16%
57'A
,,
Co.._.No par
Inc! common
■147/a
*47'A
43
45%
111%
82%
14%
16'A
81
:18
3%
*81%
•<
25%
*42 Va
44%
*110%
110%
16%
43
preferred.^50
Inc,
*95
25%
43
57%
57%
1
1st
16%
*42%
'
par
_1
common
*42 Vb
*25
*' 80'A
I
Mines.
Stores Co
Min
conv
93
*47 'A
*95
Corp
(The)
$3.50 preferred
2
93
16%
16%
Robbins
&
Merck & Co
94
48ye
preferred (1st series)—.100
&
93%
16%
Publishing.-?—No
convertible
Merch
93
*47%
43
Porcupine
Mercantile
1
600
4,600
93
No par
25'A
7,900
30%
14%
48'/a
25'A
2,300
31%
82%
*16%
18'%
*18'/a
45%
110%
93%
*42%
18'/a
111%
14%
3
1,000
3,900
18%
31%
93%
^50
11%
31'A
44%
*81%
50c
preferred—^100
ll'A
31
111%
14%
common
11%
31'A
31 '/a
81%
1—
11%
30%
31
14%
common
11%
500
31 'A
14%
■
-11% >
11%
10,200
31
45
45%
110 %
14%
McQuay Norris Mfg Co_„„_'
ilO ?
Mead Corp common.-——__.No par
4%*/r
Maris
Jan
Mcurxaw
Mengel Co
22
121
93%
*80
..
convertible
Melville
8
18% Jan
8% Jan
92
*92%
81%
McLellan Stores Co__.
15
21% Feb
29% Feb
93'/2
*80
No par •
-
57
93
45
93
*92%
18 Va
No par
Corp
McKesson
1
14
22% May 25
14 : Dec 26
45% Dec 27
2
*92
pfd——No par
McCrory Stores Gorp
Mclntyre
21
24 % Feb
8 % Jan
93
nfd 1947 reries—No par.
common
McGraw-Hill
7
19% Jan
16% Mar 11
30
*92
'
6
29
94
' 30
Corp
3V2V0
13
_7_5
—No par
cumulative
Preferred
^
7
common—
preferred
$3
Mar 14
28% Feb
cum
$3.40
Maytag Co
96% Mar 12
4
Stores
^xcierred
vo.io
45% Jan 18
15% Mar 12
*
Corp
ore'efed>
11%
6,900
56'A
29%
Co
31V4*
3,800
4%
45'A
19
17
*90%
L)-Co—■
Chemical
r
49% Apr
31% Oct
100
100
ll'A
27%
*4'A
*56
*110%
Mathieson
2
17
33% Oct
24%
.'
4%
12
56%
45%
25
8
122% Sep
26V2
20%
11
27
*20'/a
11
*4'A
11%
*56
'
111%
32% Jan
31
Jan
4%
23%
200
4%
56%
*56
4'A
45%
*110%
47% Jan
111% Mar 21
15% Jan
39% Sep
*4%
2,300
7%
*4 'A
12
57
com—-,_5
100
27
82% Feb
8% Mar
..100
com.
4'A
20%
26% .26%
12
11%
'
4
16
*56
18%
10
Mar 20
11%
11%
H7/8
57
.
18'/a
Jan
1
11%
11%
20
11
7%
7%
11
•
26%'/.
18%
79
20
11%
26%
18%
14% Jan
106% Jan
X10%
21'
18
90% Jan
,
11%
27'/a
*20%
I8V2
23
4
20%
11'A
26%
21
*18%
31
8
20'/a
11%
27'/a
495
11
ll'A
*7%
.
495
510
11
*20%
7%
11%
57
50
*495
11'A A;
26%
No par
prior pfd
510
*7%
,_.l
Electric
16% Feb
27
*11
7%
Master
91% Jan
19% Apr
*495
11%
20% Feb
101% Mar
44 % Jun
507%
11'A
*7%
Mar 17
10
19
50,7%
7%
;
28
26
5.100
,
28
28
1,000
17%
11%
Dec
Jun
33%
17%
11%
Jun
16% Jun
33%
18
31-/4
13% Jan
91
33%
17%
11%
78
3
33%
18'/a
30'/a
41% Feb
16
34 Va
17%
*11'A
(Glenn
87
Feb
34'/8
11%
*20%
800
34
26%
21
9'A ;
18'A
31'A
90% Jan"
Apr
9'/a
9%
<
34
11%
.
88%
400
11'/a
21
26
*7%
90
1,100
9'/a
17%
•
510
11%
7%
6,000
9'A
11%
101% Feb
27
*505
510
29'/a
9%
11 Va
29
4
,18
18
29%
89%
11%
Jun
2
9'/a
32%
114
29
9 Vb
11%
87
15% Aug
9%
17%
20
16 Vb
*9 Vb
31%
3
18
200
16
-•
9%
11%
25
16% July
2
53% Mar 15
1,900
42'%
133%
14%
*9%
11%
29% Jan
Oct
14%
*41%
*132'/a
14%
9'/a V
31%
104% Jan
94
;
41%
9 Va
11%
-
—5
preferred—
Martin
Shares
9%
9 '/a
25%
"20%
1
(conv)—
9 Vb
9 Vb
32%
11%
*7V2
—-1_5
Corp.:
1
*88%
31>/2
12
20% Jan
17"%
*11
>
33
9%
*
*505
new__——6.25
& Co
the Week
133%
14%
41%
*132
11%.
20
56
Friday
Mar. 20
Mar. 19
133
9%
9%
9%
9%
33
1
Exploration.
6%
1,100
Mar. 21
Thursday
Wednesday
,
IIV2
Sep
7
9%
89
89
89"
*88
•
__1
Shirt >£_—
Field
42%
Sales for
11%
49% Sep
95%
42%
42'/a
LOW AND HIGH SALE PRICES
*11 Va
35
27%
*94
95%
41%
.1
21
80
1,000
55%
41%
Martin-Parry Corp——.-No par
Masonite Corp
No Par
10
10,200
55%
;
27%
'
■;
14%
No par
-preferred
%V4'/«
j
,
152%
"36%
95%
27 Va
23
22%
151
151
•36%
*40%
■
14% Jan
106
36% r
*94
Mar. 15
No par
Midland
4 % %
Mar
4,500
36%
37
95
27%
-41'%"
Saturday
.
———10
Mandel Bros
Market St Ry
'
25%
*105'A
"
23
22%
151
150%
>
41%
27'A
*93%
96
15'A
'
150%
;<
300
21
25'A
39
22
4,600
75
*72%
75
21'A
24%
•
15'%
-21%
*73
24
25,100
21
21
21%
17 »A
17
75
~
44'A
21
14%
14'A
43%
21%
25%
,
*14 Va
44
20'A
6'A
12% Jan
Jan
25
21% May 24
47% Apr
2
47%
4
33% Jan
Nov
570
1,200
47
1
29
6,600
"
58
"47
26
29%
26% Jun
170
57
20
38%
.50
20
12% Jap
27
169'A
4,400
2,000
56
44'A
15 %
No par
Magnavox Co (The)__l_—
20
57% Jan
101
69
170
13%
42
L
10% Feb
6
27
38
68%
56
14
133
t
20% Mar 19
31
27
*37%
'
*169
.
45%
*41
Garden—-
Magma Copper
7
25
Oct
46%
*150%.151
preferred aeries A—100
Jan
Fej
28% Oct
47
*132
Co..—
8
4% Jan
82% Dec
47
39
—5
Inc
2
15
11
113
46%
46%
common__l0
Mar 21
Jan
7% Feb
16
52% Feb
64
55
100
dMagic Chef
'
Feb. 8
18% Feb 13
3
2
55
*88%
29
16
55
90'A
28
Jan
169
55
*88%
4%%
Madison
5
Jan
6% Jan
168
55
92
1
Trucks
'
9% Mar 13
Nov
-
168
*54
>
68%
'68
90% Jan 28
5
26% Jan
166
"
38
*37%
68%
87% Jan
11% Dec
100
168
38
2
56
15
167 Va
67%
■68
28%
2
88% May
67%
28%
'
32% Oct
17,700
8%
28%
29
25
37'A
8%
29
Jan
3
3,100
36%
8%
29
July 19
20
22%
36%
29%
52% Oct
July
*37%
;
; 29%
8
14 % Dec
*37%
22%
36%
8%
38 '/a
3,900
8%
36%
8%
15%
22%
22'%
3 6'A
8%
15%
29%
31
23% Jun
22%
36%
8%
15% ;
22%
29%
13 % Oct
92
22%
36'A
4,800
I
preferred
25 Va Feb
x
22%
8%
1,100
78%
Macy (RH) Co Inc com——No par
25% Jan
37% Jun
22%
36%
5'A
77%
15%
15%
■
1,200
4%
»
5
30
Mar 23
July
15'A
1,300
79
31% Jan
19% July 25
45% Jan
15%
3,400
:
.
,
35
15'A
17%'
25 Va
Par
•
».■■■.
•
6%
39
49% Jan
16%
.
28% Mar 19
3
Dec
16%
15%
8%
78%
5
•
2
20
42
16'A
5'/a
79
16'/a
16'/a Jan
Jan
16'A
16%
*5
79
15%
32% Feb
43-
*16%
5 Vb
79%
15%
15
2
16%
5 Vb
15%
17
17% Jan
*16'%
15%
18% Oct
29
4,600
15%
42% Oct
26 % Nov
1%
15%
2
9-
1%
15%
25
4
1%
"
; 38%
-
10
EXCHANGE
10% Jan
7%
1%
16%
2
Feb
1%
15%
25
Jan
1%
5
Feb
14% Sep
1%
Mack
Jan
12
13,200
' 15 %
-
'*10 '
stocks
MacAndrews
9
573
16%
1%
8%
'
M
8
6
24
16%
38
27%
24
11
24
24
16%
67%
21%
: 17%
190 V
Lukens Steel Co—
25
13
31
21%
Lowenstein
30
Mar 18
Jan
Aug
8%
23%
16%
78'A
22%
55%
44% Jan
12% Jan
9% Nov
8%.
23%
17
38
55%
15% Jan
133
10
7% Dec
,
36%
,
9
500
8%
24
16%
28
12% Jan
1,200
92%
23%
17% Jan
23% Jun
900
22%
16%
14
9
64'/2
22%
*90
24%
15%
.
46"%
*19%
:10
Cof common.'
•
7% May 21
July 14
8%
9
8%
67%
*36%,
Highest
Mar
64%
22%
92%
300
1,100
16%
67%
(M)'& Sons Ihc com—l27.
4%% -nreferred, series A
100
*94%
\.
1
v
Since Jan. 1
129% Jan
23%
65
*22%
57
»■
*71%
7% preferred
2
100
Louisvf le -Gas &E1 Co (,Ky)__No par
Louisville & Nashville——
,50
7
50
14% Mar 15
10
21
*64
*90
166
*55
No par
Au.±o"h,merles A—
\i <
Jun
;
49%
23%
23%
*24'A
38
•>
166
*
No par
Long Bell .Lumber (Md) A
'■■r.
128
.
12'A
*47%
'
49%
23%
22%
5'A
8%
38
Long Island Lighting Co..—No par
106% Mar 14
:
*
>
8
Lowest
,64
200
1,800
12 'A
,
92%
223/8
6'/a
22'/4
16%
36'%
_Tl
Lone Star Cement Corp
8
Range for Previous
Lowest
12
*47%
80'A
8%
100
preferred
Corp
Loew's Irtc —i—
4 '
Jan
39% Mar
6.
48
*5'%
36%
67%
100
Aircraft
93-: Dec
63'%
*90
92%
12
23 3A
8%
*6
22
6%
22
*21%
78%
8%
;•
—No par
convertible
Lockheed
26% Nov
:
_7
42%
28
*59% Feb
1
63%
22%
8%
6%
,
1%
*16%
5%
36%
No par
.10
*13%
Feb
29
16%
15%
22%
—5
9
8%
9
77%
15%
22 %
77
2,50
Jan
48% Jun
*16%
*5%-
'
Liquid Carbonic Corp
18% Jan
-
63%
*90
8'A
6%
12'A
23%
23%
22%
16%
(The)
Lion Oil Co
,
2
24
35
92%
r——No par
com
No par
Lionel Corp
46% Mar 17
x75
170
23
*90
46%
9
4
63%
*22%
5
31'
28
63%
64%
92%
24%
Co—__
Belt
27
Dec
*47%
17%
—j;
16% Jan
30% Jan
48
23%
,_1
Lily Tulip Cup Corp
.
20% Feb
143
*47%
23%
24%
■
71% Jan
Dec-13
49%
23%
8%
common
Life Savers Corp
9
.20%
*47%
22%
Liggett & Myers Tobacco com—.,25
(
4.
'
49"%
23%
17
1%
Corp...
19%-Oct
<■
*12
*24%
Products
25% Oct
May 28
12%
22%
preferred—No par
pfd
No par
2
28
*12
*90
2nd
14
•
12%
J10
("The)_—___■
14"% Jun
17% July
12%
8%
22
"
27
13% Mar x3
2
64
9
17% Jun
1st
Corp
Lerner Stores
29
169
15
15% Dec
Jan
12%
__25
', Libby-Owens-Ford Glass Co
Libby McNeill & Libby—
13
71% Feb
*6%
21%
_No par
Coal
noncum
Lehn
7
Feb
38
'
2j
37% Jun
Jan
6%
22'%
r: *63%
100
RR
noncum
50c
Lehman
21
9
Mar 10
Jan
$3
23
eO
37 % Mar 21
3
160% Jan
x-
25
2
36% Jan
66% Jan
3
22
Lehigh Valley
Lehigh Valley
4
16% Jan
27
8% Jan
'/a
.
__5
Lehigh Coal & Navigation Co
Lehigh Portland Cement
80% Mar 17
5
x33% Feb
16
Jun
66
o
I
8'A
8%
*6%
x22 Vb
*47%
1
Tire—
6%
23
*11%
50
preferred-—:
8 Vb
8'A
*6%
23
*23%
No par
—
8'%
67/a
23
•
17% Jan 29
21
Jan
6
Co
8%
23
—No par
(James) & Sons Co common—3
3.85%
10
2% Jan
.
21% Mar 14
36% Aug
3 58 ..'-■Dec
9 % Feb
8%
*6%
(The,).
Rubber &
Lees
17 Va Mar 11
2
70% Feb
'Lee
4
25% Jan
2J
>ita
5
73% July
17% May 17
27% Sep
22 '*
Co
Lane-Wells
11
Jan
__4
pfd_75 Pesos Mex
Consolidad 6%
Bryant common
4%%
preferred:
;
30
22% Feb
91
21
15% Feb
72% Jan
;
Co
Lane
30
25% Feb
Gas
Lambert
6
2
7
2
7
10
25
4% May 24
21
Jan
8% Jun
65'/Wan
La
Jan
20% Jan
45
100% Feb
3
Laclede
9
7% Feb
24
7 i
21% Aug
1% May 12
15'A July 20
2
lVr
Ifr^„
.
17%
50
108%
18
49%
108%
108%
700
18
The Commercial and Financial Chronicle
(1238)
.
.
.
Monday, March 24, 1952
NEW YORK STOCK RECORD
Year
37% Feb
Range Since Jan. 1
*""*
Highest
1951
Lowest
NEW
20
54
May
4
10o% Nov 30
107
Mar
7
48% Jan
40% Mar 19
101% Feb 25
2
Jan
105
18 % Jun
29
27% Oct
15
19% Feb
28
24 % Jan
2
83% Jan
2
93% Feb
14
88% Feb
4
91% Jan
11
30% Jan
9
25 % Jan
2
34% Oct
13
26% Feb
14
33% Nov
8
32% Jan
6
Mohawk Carpet Mills—-...----—20
Mojud Hosiery Co Inc
1.25
4
Monarch
_17%
30
Mission
20% Jan
22
Mission
373/e Feb
7
Development Co--——5
Mississippi River Fuel Corp
10
7 % Feb
26
8% Feb
15
Mo-Kan-Texas RR com—No par
16
9
2
73% Mar
36
8
9
50
Jan
33% Mar 12
22
29
28% Feb
1
12% Mar
59% Mar 12
Mar 20
4
24
39% Feb
9
12% Nov
3
16% Feb
10
16% 4uly
2
24% Jan
5
26% Jan
17% Mar 15
Jan
25
107% Aug
1
91% Feb
2
27% Oct
a
22% Jan
31
21
18
109% Jan
20
11% Jan
21 % Jan
Feb
Jan
5
2
18% Aug 15
73
7
14
Mar 12
37
17% Jan
13 % Mar
2
26% Mar 12
x27% Jan
3
30% Jan
22
64
Jan
2
75% Sep
19
59% Feb
28
67% Jan
2
15
Jun
29
223/4 Sep
24
16% Jan
2
18
12% Nov
27
18% Feb
10
13% Feb
6
14% Jan
40% Jan
2
573/4 Dec
7
54% Jan
2
73% Mar 12
13
29
Dec
103
20%
"88%
*27%
35%
35%
20
35%
7%
57%
223/4
*30%
13%
preferred
100
$1.50 2nd conv preferred
25
Minnesota Power & Light Co_No par
343% Jan
30 % Jan
28
25
Nov
1st
Mar 15
7%
Corp
—A.
preferred series A__
{Missouri
RR
Pac
5%
Machine
—No par
Power
Co
Morrell
20
20
*88%
*27%
90
29
90
28%
35%
35%
35%
20%
36%
7%
57%
223/8
35%
36
20%
36
8
58%
23
36%
20%
36%
7%
57%
22%
30%
13%
30%
31
*13
133/a
17%
96
96%
17%
96 %
5
Co—
25
25%
24%
97%
25
17%
•
24%
27%
200
28 %
*27
35%
35%
35'A
35%
1,500"
33%
33%
34 %
34
34%
7,300
19%
20
20
20
19%
20%
6,800
36%
36%
36%
37%
36%
37%
10,400
7%
7%
7%
7%
7%
7%
6,400
56%
57%
57%
58%
58'A
58%
13,600
22%
22%
22
22%
22
22'A
8,000
30 %
29
29%
900
30%
*29%
13%
13%
13%
13%
*13%
13 %
*17%
17%
17%
17%
17%
17%
800
96%
96%
94%
96%
95
96%
15,300
24%
25
24%
25%
24%
24%
12,400
24%
29%
.
600
28%
28%
28%
28%
2,800
63%
63%
63%
64 %
10,100
17%
17%
17%
17%
13,800
23%
23%
18%
18%
18%
30% Nov 20
25% Jan
21
29'A Jan
25
Mullins
1
.27%
28%
13% Jan
26
5
?11%
*52%
27%
*11%
*52%
*13%
13%
13%
13%
70%
70%
70%
10
Corp—
Corp
Mfg. Corp
Munsingwear Inc
60 % Dec
18
51
Feb
25
573/4 Jan
4
112% Jun
11
108
Jan
4
109% Feb
18
Murphy Co (G C)
4%% preferred
23% Feb
27
18% Feb
20
19% Jan
10
Murray Corp of America com—_10
493/4 Feb
28
42% Mar 13
443/4 Jan
4
50% Jan
8
52% Feb
4
18% Jail
3
21% Mar 13
9
60 % Feb
20
3
31% Feb 27
35% Jan 23
National
Acme
7
13% Mar 18
16% Jan
4
National
Airlines
18% Feb
28
20% Jan
8
National
Automotive
20% Feb 20
22% Jan
4
National
Aviation
32% Jan
23
National
Biscuit
"24 %
—_1
common
100
109
No par
12
53
*109
109
18%
*42%
*51%
50
-—
*24 %
24"%
52%
20%
13%
*13%
13%
*13%
13%
800
70%
72%
69%
72%
70%
71%
8,700
25%
24'A
23%
24%
25
24%
25
25%
23%
23%
23%
23%
23%
23%
1,400
18%
19
18"%
19
18%
18%
18%
19%
2,700
27%
27%
27%
28%
28
28%
28%
28%
8,400
24%
*12
*52%
109%
52%
20%
13%
72'A
23%
28
12
53
109%
18%
*42%
*50%
20%
18%
44
13%
70%
19
22% Feb
27
35%
33%
17%
23%
17% July
29
35%
29
1
Apr 12
*28
64%
i—5
66
150
28%
Mueller Brass Co
preferred-Myers (F E) & Bros
89%
17%
No par
:
4%
89 %
63
2
18% Jun 25
43% Sep 28
51% Dec
5
89%
29%
22
3
88%
63%
17%
19% Jan
11% Jan
89
17%
24% Jan
15% Feb 28
4,000
89
29
1
19
20%
62%
20
11% Dec
20%
18
Mar
48% July 19
107% Sep 11
20%
29%
62%
Feb
Products
20
17%
1
Wheel
20%
29%
61%
23
Motor
30
20
18
18
Motor
41
104
29%,
22% Jan
Mar 19
6,100
40
*102
61%
31% Jan 29
25
Shares
42
104
17%
29
May 9
213/4 Feb 23
14
41%
*102
29%
24% Dec
14
41%
104
61%
3
<te Co
Inc
40%
*102
the Week
5
23% Nov 28
17% July 2
16% Jun 25
(John)
Motorola
Mar. 20
No par
Lines
13%
71%
24%
23%
10
42%
43
1023/4 103
20%
203/8
89%
89%
*27%
29
35%
353/8
X33%
33%
19%
20%
36%
37 %
7%
7%
56%
57%
22%
22%
*30%
30%
13%
13%
17%
17%
95'A
97%
Friday
Mar. 21
Thursday
Mar. 19
No par
(The)
Montgomery Ward & Co
Moore-McCormick
42%
103
5
Co__
Montana-Dakota Utilities
Montana
100
pfd-100
conv
Tool
Chemical
Monsanto
...1
—
42%
*102
42%
20
-
Co
fl
32% Dec
2
45 % July
$5.50
No par
common—1
—.
18% Sep 21
11
7 % Jun
preferred
Minneapolis-Moline
Wednesday
Mar. 18
42
''102
Mfg common—No par
35% Dec
29
13% Apr
&
Sales for
SALE PRICES
Tuesday
Mar. 17
18% Jan
2
30% July
$4
Monday
Mar. 15
Par
31% Jan
20
29% Jun
Min
Minn
23
niGH
Saturday
STOCK
YORK
EXCHANGE
Lowest
Highest
24% Jun
LOW AND
STOCKS
Range for Previous
19
44
12%
11%
53
109%
*109%
12
*11%
53
53
53
109%
111%
12
*52%
18"%
19
19
*43
44
*43
*50%
52%
*51
52%
20%
20%
18%
190
19%
19
44
200
200
109
108%
*42%
18%
19
*42%
44
*50% '52%
12'%
53%
*11%
53
109%
2,200
3,400
44
52%
100
21%
52%
33,100
N
2
51% Jan
31
2
79
Mar 15
12% Jan
15
16% Jan
16
37
Mar
Aug
17% Dec
2
,
3
21
21% Apr
Jun
29
23
Dec
6
x29% Dec
12
35% Jan
12
184% Jan
20
Jan
2
161% Jan
2
30
160
Dec
27
7
Jan
2
14
Oct
25
10
42% Jan
2
59% Sep
14
54% Feb
11% Feb
24
14% Aug
7
9% Dec
6
170
Mar 13
7
Mar 19
12% Jan
28
20%
66 %
67%
66
66%
65
65%
64
64%
65
65%
66%
66%
1
33%
33%
33%
33%
33%
33%
33
33%
*33
33%
33%
33%
1,200
14
14
14
14
13%
13%
13%
13%
14
14
13%
14 %
5,900
19 'A
19%
——1
19%
19%
19%
19%
19%
19%
19%
19%
19%
21
21%
21
21
21
21
20%
21
30%
30%
30%
30%
30%
30%
30%
30%
30%
preferred A———100
National Can Corp
10
National Cash Register—
No par
167%
*10%
59%
167%
167%
167%
*168%
10%
10%
10%
10%
10%
10
10
10
10%
60
60
60%
60%
61
60%
61%
61
10%
10
10
9%
10
1
10
12%
59%
10 :'
12%
12%
12%
12%
12%
12%
12%
AV: 12%
12%
12%
12%!
5,100
1
17%
18
17%
17%
17%
17%
17%
17%
17%
17%
16%
17%'
7,000
10% Mar 15
National City
13% Jan
7
National
National
Cylinder
44% May 28
48% Jan
51% Sep
10
16% Dec
26
23% Feb
2
15
10
37% Oct
3
28% Feb
20
106'A Oct
27
112% Oct
4
103% Feb
21
110% Jan
24
16% Jun
29
21% Mar
89
Oct
29
27% Nov
103
22
18
Jan
29
91
% Jan
20
*21
1
Co___
17
National
17% Jan
17
27% Feb
Inc
Co
Gas
4
National
Dairy Products
No par
Department Stores
5
34% Jan
2
Jan
Lines
53% Jan
2
Mar 20
19%
.5
common-
Container
Mar 15
26% Jan
2
National
Distillers
4%%
97'A Mar
pfd
National
20 Vb Mar 20
15%
15%
15%
15%
15%
15
15%
15%
15%
4,700
30%
30%
30%
29%
30%
29%
29%
29%
29%
26,000
10o
*105%
105%
105%
105'A
series of 1951—,
165
Feb
20
134% Dec
156
Jan
25
136
Jan
15
9% Jan
26
8% Jan
3
9% Jan
31
National
Jan
2
40% Jan
26
9
32
43
40% Sep 17
34% Nov 30
25% Nov
35
56
2
25
45% Feb
29
53
8
32% Feb
16
25% Jan
30
2
30% Dec
3
28
90
5
85% Jan
15
2
19% Feb
23
f3
Nov
19
20
Nov
7
101
Dec
15
14% Jan
7 % Dec
19
Sep
25% Feb
108
Oct
11
17% Sep
10% Feb
2
15
Feb
101
Jan
34% Mar
19
89
Year
103
Feb
14% Feb 27
17
5
16
11
Jan
7% Jan
Steel
Tea
4.20%
Range Since Jan.
Lowest
•
10% Feb
1
19
15% Feb
26
16
Jan
3
105
Feb
26
10% Jan
28
39% Mar 14
43% Jan
22
90% Jan
11% Jan
103% Nov
7
xl05
Jan
11
104% Jan
7
8% Jan
11
13
Apr
18
9% Jan
3
21
29
2
42% Jan
102
9
11
Nehi
32
47
47
46%
46%
46%
46%
*27%
32%
27%
27%
27%
27%
27%
27%
28
32%
33
32%
*87%
89
*87%
27
43/4%
Fibre
YORK
-A
•
28%
170%
170%
36%
142%
142%
*141%
143%
9 %
9%
9%
9%
36%
143
A
28
28%
210
28%
28
170 %
9%
169%
12,300
171
*170%
120
142
142
320
98 % Mar 20
30
13% Mar 12
New
England
20
84
Jan
2
93 % Mar 19
ixew
aersey
Dec
6
17
17% Jan
112% Mar 17
126
3%%
Jan
28
20% Feb
9
4
Newport Industries
4%% preferred
Dec
Aug
15
14
105
29
Jan
6%
Mar 21
6
N Y
Jan
53
16% Mar
56
Jan
3
New
94
7/8 F"b
9
10
9
87
Oct
15
450
Jan
18
25% Jan
18
14% Feb
13
16 3/8 Jan
5
43% Jun 25
15 % May 24
59% Jan
17
46% Jan
2
49'A Jan
4
22% Jan
9
25% Jan
29% Dec
28 '
Mar
253A Nov
Jun
26
29
Nov
26
88% Jan
94
3
Mar
Feb
102
29
Feb
12 3/8 May
Mar 13
17% Feb
650
18% Jan
2
16
32% Mar
1A
85'A Jan
2
9
24% Jan
7
26% Feb
28
13%
93%
*92
1123/4
.-1
18%
York
noncum
&
Harlem
Preferred
RR
&
NY
Shipping
State
$3.75
*92%
93
113%
112%
113
18%
18%
113
18%
18%
*92%
112%
10
113
2,700
18%
18%
18%
430
13,900
95
3,700
73%
10
35%
35%
36%
6,400
20
20%
19%
20
3,200
19 %
19%
19%
19%
19
19%
41,400
37%
37%
37%
37%
37%
37%
7,100
203/a
19%
20'/a
19%
37%
363/4
37%
36%
"71%
73
*71 %
37%
103
55%
*580
*102
*87
88%
153/8
100
*48%
*52
102
*102
15%
55%
*51
55'A
87
*87
89
580
580
595
153/a
14%
15
15
15%
49
*48%
15%
15%
*51
87
102
102Vz
15%
*550
88%
48%
48%
48%
48%
575
15%
49
15%
55%
*87
575
15%
102
15%
*51
599
100
102 %
15%
Gas
Corp—
17"%
32%
*72
73
*87%
599
102
102
400
15%
15
15
1,700
55%
*51
102
55%
88
*87%
88
650
599
20 »
650
50
15'A
15%
15%
48%
»
15%
48%
48 %
48%
3,600
1,000
I—100
*91%
18
18
18%
18
18%
17%
18
17%
17%
2,700
32
32
31%
32
32%
32%
32%
32%
2,900
91%
32%
91%
92
92
92%
92%
93%
93%
26%
26%
-26%
17%
18
.A'A-A-
.
;
-
•
32%
32
93
26%
29%
79
3.60%
preferred
—100
*843/4
86
86
86
11
3.90%
preferred
100
*91%
92%
92%
94
14
Noma
l
9%
9%
9%
14
Nopco
51
Jan
29
25% Jan
24
Electric
Corp
Chemical Co
American
22
2
new—
22'A
x22
29%
29%
81
80%
80 %
*85%
86%
*85%
86'A
*93%
95%
£-%
9%
22%
22%
29%
.
9%
22
94
•
*95
9%
22 Vb
49%
29%"
86'A
9%
22
26%
29%
*80'A
•
94
,
9%
.
-
82
16,200
291/4
29'A
4,800
*80'A
83
*86'A
r
86%
96
100
26%
26%
26%
26% r,
29%
*79
95
*93
8 71/2
96
V
/96
'
r
700
200
330
9%
22
49%
49%
i'25%.
25%
'
22%;
9%
9,700
22 %
22%
1,600
49%
9%
,49%
'
„
753A Jan
35% Mar
Norfolk
'■'-I-
& Western Ry com.
Adjustment preferred
Co
Mar 15
42
Mar 21
Northern
Natural Gas Co_—
Northern
Pacific Ry-
Nc-thern
States Pwr Co
Northern
Central
9% Jun
1
10% Dec
10
10% Jan
80% Dec
2
21
11% Feb
18
94% Feb
Common
16
82
Jan
2
873/4 Feb
15
109% May 25
103% Feb 27
.Tnn
3
Jan
5
12% Feb
20
Ry Co
$3.60 preferred
105
108% Mar 18
98
Feb
5
15% Jan
7
16 3/4 Jan
31
25% Jan
31
36
11
49%
49%
49%
49%
*25%
25%
*25%
25%
lo
17
100
:
100
4.6%
Inc
Airlines
Inc
20%
V
16%
17
16%
17
16%
16-%
*80%
81
*80
14
30
Jan
30
20
20% Jan
2
27% Jan 28
2
34% Feb 27
Ohio
,
-
38%.'
38%
82%
83%
81
823/4
81%
11%
11%
11%
11%
11%
11%
37%
•201/4
-'20
20'A '
16%
16'A
16%
•:
17
6,6004
900
20,200?
8,200
81
81
81
81
38
37%
38 % *'
38%
42
18,700
823%
81%
84 % f
82'A
84%
71,600
81
.
*84%
*107%
*96
A
85 %
108
96 %
85%
85%
108
108%
*96
96%
85
108'A
*96
85
108%
*84%
*108
11%
11%
80
85%
85%
108%
108%
96%
95%
96
96
97
11%
9,700
85%
85%
290
108%
108%
*96%
97%
11%
11%
85 'A
108%
;
.
131/8
13%
7,800
22
13%
13%
13%
13%
13%
13%
12%
13
13
common-llo
13'A
13%
13%
13%
12%
13 VB
12%
13%
13'%
13%
21%
22
*22%
22%
22 Vo
22%
_50
*32%
32'A
32%
32%
32%
2.50
24 %
24%
23%
23%
*23'A
32%
24
130
4,300
13%
Telegraph
180
13
13%
Norwich Pharmacal Co
33% Jan
,81
38%.
85%
25
35% Sep
24% Sep
81
38%
37%:,. 38%
.
25 %
*25'A
.
20
1
preferred
26
Northwestern
20
<
11%
__5
Preferred $1.10 series
Northwest
20%
(Minn)—
—
Aircraft
20
83%
'
100
100
Northrop
J.
20%
81
*81
10
f
25 y2
20
17
,
49%
25%
20%
20
_50
:A
15'A Mar 31
Feb
49%
<25%
$4.80 preferred-.
'
«"wr 19
493/a
*25%
A1
Aviation
81
123/4 Mar 19
25
i.25
;
85% Mar 15
Feb
-/a
93%
34%
79
North
14
13%
93 %
34%
29%
29
13
13%
700
20%
26%
17% Jan
Dec
13%
13%
34%
80
15% Jan
243/8 Dec
98
13%
20 %
293/a
13
16
40
971/2
93%
20%
19%
26%
19
22
*39%
98%
13%
72
293/„
29
19% Oct
40%
98
34%
263/4
X13% Jun
22
40%
98
20
*78%
American
12% Oct
40
2,200
72
100
North
94
40
*96%
13%
116
200
9 Vb
34%
24% Jan
27
46% Jan
10
9%
73
*51
Class A
6
16% Dec
10
20%
15%
Niagara. Mhk Pwr Corp com.No par
5
Feb
18
*9%
34%
*72
No par
Feb
21
28
10
20%
—No par
—50
Co—
preferred
19% Jan
14% Dec
18%
*104V4
34%
—No par
-25% Mar
92% Dec
113%
106
20%
*15%
series A
&
13
5tf
*92
1,100
106
*104%
73
*102
Corp partic stock—_1
EZec
31
6
Shares
343A
No par
Common
193/4 Dec
7
100
Hart Co
5%%
28 % Jan
8
the Week
10
98
37%
.No par
preferred
New Hav
25
Mar
Mar. 20
106
*104'A
40
13%
20
No par
Dock common-:
29
39% Oct
Friday
Mar. 21
Thursday
Mar. 19
*72
10% Jan
8% Feb
70% Dec
40
19
95% Feb
86 3/4 Jan
2
Sales for
PRICES
Wednesday
10%
*96%
112%
183A
19
86'A Mar 20
Jan
2
8
*34%
20%
5
—;
112%
112%
106
10
93%
preferred
82
Jan
3
393A
3.40%
29 % Mar
76
82
31% Jan
39 3A
*104%
10%
11
26% Jan
5
76% July
31 % Jan
10
10
*92'
10
18
Feb
106
133/a
preferred series A
NY
9-> Yi ivj-ar 20
23
Feb"*5
*104'A
106
98
common
Central
N Y
5
9
SALE
Mar. 18
14%
'
19
6
HIGH
Tuesday
14%
*101
101%
& St Louis Co-
Jun
Dec 27
1,200
*96%
Brake
Sep
17% Jun
88
1,100
7%
Mar. 17
pfd_10o
10
City Omnibus Corp
$5
Mar 21
Jan
x29
20% Feb
X52%
14%
7%
xl3%
common
NY
77
*14%
7%
98
9
79% Nov 30
14%
7%
403%
100% Jan
18% May 10
25
*14%
13%
13
2
14%
7%
*96'A
156% Feb
99
14%
8%
*39%
Yotk
5
14%
*8
1
New
83% Dec 26
14%
100
3
92
200
Monday
10
20
475
101 %
*101
*104%
34% Feb
14
101 %
10%
17% Jan
17
101%
15%
16
Jan
101%
10%
26
14% Nov
101%
*15%
Sep
215
*100%
10%
46
60
2,700
10iy2
15%
26% Jan
3
130
20 %
10%
York
3
88%
20%
*15%
New
Jan
88%
20%
15%
100
Newport News Ship & Dry Dock-—1
73
32%
88%
20%
10%
75
41 % Jan
32%
8 8'A
20%
15%
21
10
32%
89
20%
10%
35% Mar 20
15% Jan
32%
*88%
20%
101'A
10%
12
26
32%
87%
20%
15%
28
Dec
32%
87%
20%
*10%
26
New
9,500
32%
89
*15%
18% Feb
N v chic
2,000
15%
32% Jan
22
27%
10%
72
39% Jan
27%
103A
17
21% Jan 22
27%
*15%
12
25
27%
10%
System
Pr & Lt Co 4%
Air
6,500
20%
No par
com
Elec
200
46%
47
15%
5
nreferred—:
3,900
32%
46 %
15%
24
7
36%
36%
*31%
._10o
Newmont Mining Corp
3
36%
32%
47
10%
23% Oct
Jan
*31%
1
—
38% Jan
Jan
35%
32%
1,600
20%
Mar. 15
82% Jan
Jan
36%
36
*31%
32%
9%
9%
1
—
common
Newberry Co (J J)
4
Jan
*32
LOW AND
-
12
23% Feb
34% Nov 26
37
Saturday
Par
2
Jun
9%
8%
25
23
-140%
9%
14%
29
X104
140%
x9%
8%
Oct
44
140%
*14%
17% Jun
15%Jun
25
169'A
1
Co
28% Jun
8% Jun
169%
32%
20'A
*101
STOCK
Inc
Nesco
7
143
47
100
preferred
24
Feb
5
Corp—:
Feb
103
2
Dec
27%
*169%
28
168
142
*31'A
—10
preferred
Neisner Bros Inc
12% Oct
25
85
27%
46%
EXCHANGE
18
20% Jan
28
32
27%
168
No par
NEW
1
18 '/4 Feb
101
27%
36%
Co
Highest
14% Jan
Apr
26,400
94
STOCKS
1951
Highest
17% Jun
20%
93
32
Corp
Vulcanized
Natl
Natomas
2
74
20%
93
36%
Co
conv
4
25
99
20%
92%
36%
No par
_
National
3
8% Mar
2
9% Jun
Dec
19%
94%
9%
Sugar Ref Co
No par
National Supply (The) Pa com—10
4%% preferred
100
25
15'A Jan
87
19%
94%
9'A
National
5
Mar
21% Jan
2
Jan
National
Range for Previous
Lowest
Dec
19%
96
106
27%
National Shares Corp
8
28% Mar
11% Jan
1,300
19%
95%
105%
Corp.:——1
Service
Linen
2
9
91
104%
19%
96%
106
*167 %
*140%
preferred B
5
Feb
Jan
34% Jun
104%
19%
96%
106
"
Jun
21% Jan
105%
19%
*96
Natl Malleable & Steel Cast—No par
30% Jan
25% Jan
6%
5,900
19%
—100
.
50%
96%
106
new—5
common
preferred A—
50%
19
100
Co
V/o
51
50%
15%
4
12
50%
5,800
30%
19
8% Sep
5
30% Jun 29
50%
9,600
10
9%
2,200
59%
59%
10%
90
10%
xlO
15%
Gypsum Co common.-;—1
A
—No par
National Lead
50%
169'A
50%
33% Oct
29
10
9%
1,600
169%
172
13,600
30%
185% Jan
Jan
50'A
*169'A
30%
50%
8
170% Mar 20
142 % Mar 19
50%
170
170
30 %
15 %
30%
$4.50 preferred
5
50%
170
1,900
21
*20%
—5
Prod
165% Dec 31
33
420
21%
18
2
14
20%
30%
12% Feb 20
2
20%
10
Fibres Inc—1
Corp__—
Co
13% Jan
Jan
13% Mar 26
20%
5
Co
16% Aug 14
11
20%
20%
St Louis——100
Corp
Nashville Chatt &
7%
61 '/a Mar 19
4
9% Jan
Mar
70
Nash-Kelvinator
.
50
21%
22%
221/4
22
*32%
33 "A
32%
32%
32%
32%
180
23%
23%
*23%
23%
23'A
23 %
1,300
10,200
22
O
30% Jan
2
S8 % Dec
26
66 % Dec
33% Aug 20
110% Mar 12
100
Jan
14
27
993/8 Feb
27
88% Jan
8
43% Mar 29
57% Sep
10
523A Feb
27
19% Jan
19
22
Oct
10
2
20
Jan
8
2
37% Oct
11
18
May
25% Jan
97
Jan
For
8
1113A Oct
footnotes
*pp
8
pa^e
104
Feb
18
4.40%
93% Feb
13
3.90%
59% Feb
4
Ohio
Oil
jq
Okla
Gas
&
r
»
*0
»•
173/4 Mar 13
18% Mar
4
31
35% Jan
4
lU2 % Jan
?2
7
17
Co
common
Co
r> '
Mar
Edison
loo
reo
23
4%
preferred
preferred
No par
Electric Co
4%%
Corp
common
convertible
34%
*101
*89%
58
34%
34%
34%
34%
34%
34%
101%
102
102%
102'A
102%
102
102
1021/2
*102%
103%
91%
*90
91%
91
91%
90%
91
*91
91%
91
91 %
380
343%
preferred
460
59%
58 %
58%
58
58%
58%
58%
11,300
24%
24%
*24'A
24%
24%
24%
24 %
24%
24%
241/4
700
18%
*18
18%
*18
18'A
*102%
34%
58%
24%
100
34%
59%
*24'A
31 %
34%
102
58%
10
1
34%
58
20
com
preferred
Oliver
5
100
100
31%
103
*18
*18
31%
31%
31%
31%
31%
102%
102%
102%
103%
*102%
18 V*
31%
103
*18
31%
103
18%
31%
103
*18
181/4
31%
31%
4,100
102%
102%
640
Volume 175
Number 5101
.
.
.
The Commercial and Financial Chronicle
(1239)
19
NEW YORK STOCK RECORD
Range for Previous
Year
Lowest
10
STOCKS
1951
Range Since Jan. 1
Lowest
Highest
13 % Jan
Aug
6
96% Jun
15
105
Jan
5
Mar 24
27
Dec
6
25
337/8 Jan
25
17% Sep
13
39% Apr
21% Jan
75
19
81
Dec
9% Feb
2
Highest
20
27
Feb
5
2
(The) common
5
preferred A„100
Collins
10
Oppenheim
35
Feb
19
38 % Mar 15
Otis
19
Jan
2
23 % Mar 10
Outboard Marine
79
Feb
19
83
Outlet Co
6
Jan li
48% Mar 11
78% Mar
30
3
85% Jan
Elevator
10%
10
10
10
10
*93%
94
93%
93%
*27
30
*27
30
38
38%
Thursday
Mar. 19
94
*27
Sales for
Wednesday
Friday
the Week
Mar. 21
Mar. 20
Sharps
♦10
30
10%
10
10
94
94%
94%
94%
*93%
94%
30
•27
30
38
38%
23
83%
*27
38
38%
37%
38-%
22%
22 %
♦22%
82%
*80
30
*27
37%
37%
22%
*22%
22%
82%
*80
9%
82%
5
37%
22%
82%
45%
44%
82 %
*81%
45%
45%
43%
44%
43%
43%
44
12.50
*78%
45%
45%
79%
79%
80%
79
79%
79%
79%
79%
79%
78 3/4
14%
15%
Mfg
2.50
*22%
No par
Owens-Corning Fiberglas
23
Mar. 18
94
No par
&
Tuesday
Mar. 17
no
convertible
12
Aug
89% Aug
8%
Monday
Mar. 15
Par
Omnibus Corp
5
13
43V2 Mar 19
73% Feb
Feb
27
Saturday
EXCHANGE
io% J,an 17
96% Jan 28
x93%Marl3
LOW AND HIGH SALE PRICES
NEW YORK STOCK
Corp
Owens-Illinois Glass Co
*80
23
82%
*80
22%
37%
*223A
600
10
170
5,000
500
10
11,190
46
79%
5,900
153/4
3,700
P
16% Nov 28
21
14% Mar 13
Mar 21
No par
14%
Nov
16
101% Mar
1
95
Feb
26
17% Jan 14
97% Jan 24
Pabco Products Inc
95
preferred
100
*94%
14
Dec
20
19 % Feb
6
15% Feb
14
19% Jan
11
Pacific Amer Fisheries Inc
5
17"%
17 % Jan
10
35
Oct
1
25% Mar 12
30
dan
3
53
July 13
65
Nov
29
51
Mar 17
53% Jan
18
37
Apr
6
44
Feb
15
35
Mar 18
38% Jan
4
16% Jan
3
25% Dec
27
31% Mar 27
x49% Jan
17
34% Mar
May 24
22% Sep
19
8% Jan
3
4% Jun
29
x9% July 18
Mar 15
25
x40
Feb
20
92
Dec
31
Jun
29
7
21
May 24
40% July 10
*25
26
♦25
26
*25
26
51
*50
51
52
*50%
53
*36
37
*36
36%
35
36
*35%
5°%
36
36
36
35'A
36%
300
27
27
27
27
263A
26%
26%
2,200
35%
35%
X34%
34%
34%
26%
343/4
34%
34%
5,500
51%
51%
51%
51%
51%
513/4
51%
1,600
32%
31%
•32%
323/4
33
323/4
33
1,600
35%
35%
35%
51%
51%
51%
51%
31%
110%
31%
31%
32
110%
110%
110%
111
139
138 %
138%
*138
6%
6%
6%
6%
26%
25%
26%
25%
9%
*8%
Jan
2
2
Jan
8
20
8% Jan
x4% Feb
7
6% Mar
26
51
7
27
Feb
26
10
18
7
Gas
&
Electric
Pacific
Lighting Corp
7
Pacific
Mills
112% Mar 11
Pacific
139
6%
100
Pacific Tin Consolidated Corp
l
Pacific Western Oil Corp common_4
Jan
7% Mar
Telep & Teleg
preferred
21
3
26% Mar 15
9% Jan
22
4% Jan
2
Packard
2
Pan
12
Jan
4%
Car
World
Dec
4%
4%
4%
4%
4%
4%
4%
4%
10%
10%
10%
10%
10%
10%
10%
10%
38%
38%
39%
77 %
81
76%
96
*94%
9% Jan
14
Panhandle
7% Jan
3
25% Jan
2
37% Mar 19
30% Mar 13
Prod
Paramount
& Tilford
Utah
Parke
39% Sep
8% Jan
20
Feb
19
38
Jan
26
21% Feb
14
10% Jan
8
25% Jan
8
X35
43% Jan
6% Jan
4
Feb
27
6% Feb
18% Feb
16
15
3% Jan
Parmelee
7
15
8% Jan
29
19
20% Jan
29
Peabody Coal
5%
34% Jan
72% Feb
8
14% Feb
14
Penn
22% Jun
29
23% Jan
15
13
Penn-Dixie
26% Feb
23
29 % Jan
5
4
108% Feb
11
5%
Mar 21
Penn
28
28
105
Jan
26"% Feb
26% Feb
1
*38%
2%
56%
57
36
2.50
*35%
*7%
7%
5
16%
16%
Co common
5
7%
25
*19%
26 %
1
No par
28 %
Pennsylvania
__10
Jun
25
5
*32%
111% Jun
29
100
*135%
Feb
6
8% Feb
41% Feb
20
20
13
105% Feb
9
46% Aug
1
Oct
29
121% Aug
3
79% Oct
3
15
54% Dec
13
2
10
Peoples Gas Light & Coke
18
Peoria & Eastern Ry Co
10% Jan
7
Pepsi-Cola Co
44% Jan
2
Pet Milk Co common..
Year
Lowest
100
57
Mar 11
81% Jan 29
59% Jan
4%
2nd
preferred
Phila
Eleetric
Co
common
preference com
30
23%
23%
4.3%
preferred
100
2
13
13% Mar 15
x95% Jan
17
48% Feb 20
YORK
NEW
20% Feb
8
9
95% Feb
13
15
Jan
31
x95% Jan
17
Phila & Reading Coal
Philco
Corp
3%%
series preferred
3.90%
Pillsbury Mills Inc common
95% Oct 22
104
Jan
23
98
Jan
4
100% Jan
28
$4
110% Jan
21
110% Jan
21
Pitts
8
16
Mar 20
54% Mar 21
17
Jan
2
13
30% Jan
15
37% Jan
29
28
90
Jan
16
95% Feb
13
97% Jan
Sep
17
37% Jun
6
51
Sep
17
Jun
25
22
Feb
3
6
156
Dec
1
142
Feb
21
28
174
Feb
1
151
Jan
4
47% Jan
8
16% Feb
20
106% Jan 28
51% Feb
2
49% Jan
2
9% Mar 17
10% Jan
21
2
30
Jan
17
20 % Mar
3
25% Jan
21
71
Jan
2
85
Jan
17
73% Jan
4
80
Jan
17
21% Feb
129
20
24
Jan
31
137
Jan
Mar
30
6
21% July 17
31% Jan
2
27% Jan
9
32 % Jan
29
10% Jan
14 % Apr
12
11% Jan
3
12% Feb
14
36% Aug 23
31
Feb
29
Feb 28
53
Jan
2
16% Feb
18
15
preferred
Pittsburgh Steel Co com
5% preferred class A
37'/a Mar 15
Plough Inc
Plymouth Oil Co
55% Feb
13
Pond
19
22
Poor
Jan
Creek
14% Jan
15% Feb
13
Potomac
17
10% Mar 19
13% Jan
18
33% Feb
7
35
Jan
4
4%%
80
11
65% Jan
14
68
Jan
3
Procter
5
3
17% Jan
22
19
80% Mar 13
86% Jan
2
19
26% Jan
29% Mar
Public
1
29% Jan
31% Feb
Public Serv
17
79% Dec
10
91 % Feb
13
81
21% Jan
2
24% Nov
16
2
24% Jan
27% Feb
Feb
7
13
21
109% Jan
85
48% Oct
8
62% Dec
28
110
May 23
31% Feb
5
60% Feb 27
31
Oct
29
48
Feb
2
Nov~28
159
Jan
22
29
Feb
5
138% Jan
24% Mar
3
25% Oct 11
23% Jan
82
72
2
163A Jan
2
70% Dec
19
3% Apr
3
2
May 16
87
Nov
28
33
Jan
2
Mar
5
$1.40
5
43% Jan
4
69% Jan
23
109% Feb
28
7
27% Mar 18
34% Jan
5
Jan
58%
58%
470
30
29%
30
29%
30%
30
30%
30
30%
5,600
23 %
23%
*23%
23%
235/8
233/a
233/8
800
*108%
109%
110
*109%
3/a Mar 13
Pure
5%
Oil
18
4% Jan
11
7
2
94
Feb
5
46
J<ifi 5l
853/4
85%
47
47
*95%
30%
*853A
112%
110
983/4
104% 104%
*97
39%
113
16 Vo
104%
104%
22,800
*86
475%
473/8
473/8
*98 %
100
98%
*95%
10%
*133/4
14%
♦133/4
14%
*133/4
97%
*943/4
97%
*943A
97%
533/a
53aA
54%
513/4
523%
52%
52%
52%
10%
10%
♦10%
11%
♦10%
11%
*103/8
11%
♦10%
11%
400
36%
37
36 %
36%
*36 %
36%
363/8
36%
*36 %
363A
1,200
*100
101%
16%
16%
*100
52%
101 %
16%
*100
*16 %
16V4
*110
343/4
16%
34%
93
103
48%
49
16
16%
102%
49%
101
16%
100
Nopar
343A
34%
94%
102 %
102
49%
49'A
49%
343A
1,900
40
94%
•93
102%
♦93
103
49%
1,100
50%
2,300
173/B
1,100
17
17
*17
17
17
17
146
*142
146
*142
146
*142
146
•142
146
154
154
*153
157
*153
157
153
153
*153
156
17%
17%
17
~20
43%
42 3/4
433/8
433/4
43%
433/4
433/8
43%
453A
67
9%
9%
21%
93/4
9%
93/4
9%
93/4
9%
93/4
9%
9%
2,600
21%
213A
21%
21%
213/4
213/8
22%
2l3A
22%
6,900
763/4,
763/4
*77%
80
80
21%
77%
74%
22%
43
74%
*74
*22
142
29
29
78%
78
79
80
73%
*74
74%
74
♦22
23
*22
142
*136
142
•136
700
23
*136
227/a
130
74
23
142
73%
142
*136
78%
*22
74
*22%
23
*136
142
74
44
.
283A
28%
28%
27%
28
273/4
11%
*11%
113A
*11%
11%
*11%
11%
*11%
11%
11%
11%
200
36 %
35%
35%
343A
35%
343/4
34%
34%
35%
10,800
53%
17%
52%
17%
53
29%
28%
15%
10%
66%
15%
15%
15%
15%
153/a
♦52
53%
•52
27%
53%
2,400
-
300
17%
17%
17%
17%
17%
153/a
15'A
15%
15%
15%
2,000
2,800
66%
11,600
103/4
10%
10%
11%
11%
35%
10%
*34
333/4
34
♦33%
35
•33%
343A
66%
66%
67
66%
67
67
67%
67%
673/8
7,100
15%
153/8
15%
15%
15%
15%
15%
18,400
,
103/8
10%
10%
•33 %
11%
35
200
15%
81%
15'/a
153/a
81
81%
81%
813A
82
82%
82'A
82%
82%
29%
29%
293/8
293/8
29%
29%
29%
29 %
29%
2,000
30%
30%
30%
31
31
31%
30%
29%
31%
29%
31%
31
31%
4,800
*113%
115%
*113%
115%
•114'A
115%
•114%
97 %
97%
*96%
*104%
40%
1053/4
*105%
98%
1053/4
40%
40'A
40%
107%
40%
84
25%
26%
26%
115%
*113%
253/a
*
26
83
83
84
83%
833A
120
25%
25%
25%
253/a
25%
25%
12,900
26%
26%
265/8
263/a
26%
6,400
26%
26%
*83
98%
98%
983A
983A
l053/4
1053/4
•106%
107
106%
106 %
40%
403/a
39%
40
39%
♦97
65%
98%
66%
9,400
109 %
400
29%
900
27%
273/4
ft
33
21,600
392,100
683/8
67%
65%
109%
109%
109%
108 3A
1083A
108%
108%
Nopar
29%
29%
29%
293/8
29%
29%
29%
29 %
29 3/8
29%
5
27%
273/4
27%
273A
27%
27%
27%
27%
27%
27%
32
%
A
&
A
A
32
32
3a
fg
Rights
*138% 139%
25
25
26%
763/8
26%
763/g
4%
3%
933A
4
3%
*92%
*41
42
139% 139%
25%
25%
26%
77
4
3%
*92%
42%
26%
77%
4A
3%
93%
42 A
140
25
140%
25%
66
140% 140%
141
25
25
25
90
200
11,100
•109
68 %
*108%
29%
67
41
66
66
68%
68
115%
25%
108% 108%
"
2,090
833A
*83
84
253/8
81%
100
com
2,200
*105
40%
100
:
100
16%
♦110
102%
94%
*92
49%
101
102
343/4
34
34
34%
93
*101
•101
•110
♦110
1023/4
94
101%
45,300
*114% 115%
85
85
25%
25%
26%
*26%
97%
*96%
preference com__Nopar
Nopar
770
14%
♦943A
52%
15%
31
100
common
4,700
98%
14%
97%
48%
35%
66%
100
preferred
48%
100
159
15%
60
87
*133/4
17%
No par
Inc
97
8,500
31%
31
87
*98%
*95%
100
Shares
30 3/8
*943/4
17%
Co of Indiana—No par
—
30%
♦86
the Week
19
*142
17%
15%
& Gas com
Friday
Mar. 21
18%
146
*34
310
19%
13%
17%
1
471/4
18%
97%
343/4
49
Thursday
Mar. 20
19%
31%
85%
13%
♦110
34
47%
1,900
12,900
98%
*943/4
17%
Radio Corp ot America com—No par
$3.50 1st preferred
No par
RKO Pictures Corp
1
P.KO Theatres Corp
1
Ralston Purina Co 33A% pfd
100
Raybestos-Manhattan
i-No par
88% Jan
40% Mar
30%
85%
97
*81
*29%
(The)
31%
87
*95%
5
Purity Bakeries Corp
31%
31
19
19%
17%
27% Mar 21
2
*97
113
Sales for
Mar. 19
Mar. 18
19
96%
10
Quaker Oats Co
104%
Wednesday
Tuesday
*95
No par
(The)
104%
*23%
•109%
110
983/4
19%
No par
10
com
preferred
cum preferred
conv
105 %
*52%
78
Mar 5
4% Jan 23
23
page 22.
Pullman
*104
105%
*97
98%
53%
9
3% Feb
45% Oct
4.70%
*109%
110
*97
*52%
2
3% Jan
58
54%
6% preferred
100
Quaker State Oil Refining Corp__10
4
see
58
37%
142
Mar 20
27% Feb
5
3
8
Jan
div
4.08%
30% Feb
Oct
For footnotes
583/4
*98 %
of Colo
preferred
Feb
2
28% Jan
5% Feb
103
58
99%
preferred
Co
Serv El
Feb
3*2 Mar 18
Jan
58%
54%
com
preferred—i
Pub
106% Mar 21
40 % Mar 19
cum
Serv
99
92 % Jan
107 % Jan
$4.75
27
24% Jan
2
24
71%
58 %
36
No par
3% %
Feb
26% Feb
27% Jan
30
71
35%
preferred series A__50
4.64%
116% Feb
Jan
102 % Jan
135
71%
1
Industries Inc
3
Feb
30% Feb
Dec
11
Publicker
31
95
15% Mar
100
100
Gamble
29% Jan
38%
70 3A
*98%
43%
9%
21%
*76%
74%
*22
*136
29%
11%
10
No par
No par
Pressed Steel Car Co Inc
17
&
393/a
112 %
71%
47%
*17
*142
*154
100
Electric Power Co
30
16% Jan
conv
38%
39
112%
983/4
*48%
1
& Co class B
41% Jan
7
38%
47
31%
*92
;
15% Nov
30% Aug
119% Feb
100
71%
Mar. 17
♦102
Pocahontas
4
26 V* May 24
32,700
112%
Monday
19%
94
-.
27
19%
102
Pittsburgh & West Virginia
100
Pittsburgh Young & Ash pfd—_100
Pittston Co (The)
—1
29
23% Jun 25
9%
42%
*37%
71%
98%
105%
102
1st series prior pfd
5%%
Jun
Sep
*97
*92
1
Pittsburgh Plate Glass Co
Pittsburgh Screw & Bolt
13% Jan
46% Mar 28
*23
No par
guaranteed preferred
7%
10% Jun
Jan
600
9
♦41
38%
23%
*58
No par
23
42% Mar 17
3
convertible
$5
$4.80 preferred (conv)
Pitts Consolidation Coal Co
Jan
3
9
Pitts Coke & Chem Co com—No par
155.
25
20% Oct
38%
9Va
42%
9
38%
113
*98
16%
Pittsburgh Forgings Co
Sep
9
1,100
71%
47%
*110
33%
Pitts Ft Wayne & Chic Ry com„100
11
Feb
1,200
333/a
136
112%
98%
100
Inc
14
54% Oct
33% Jan
38%
*32%
136
72%
58%
112
87
—2
C & St L RR__
C
11
2
18
No par
Jan
17% Jan
8% July
18
Jan
Jan
5
25
145
37% Jan 25
132% Jan
No par
:
preferred
Pitney-Bowes
•103
104%
96%
*93%
14
13%
97%
*94%
51%
51%
11%
*10%
37
36%
101%
*100
100
Phillips Petroleum
Phoenix Hosiery
106
*103
*103
47
*97
Phillips Jones Corp com—No par
5% preferred
100
4
2
104%
333/s
136
*41%
9%
42
31%
*85%
100
Philip Morris & Co Ltd common
5
4% preferred
1
100
5
41% Apr
107
Mar. 15
19%
3
Mar
107
42
*109%
110
Saturday
common
Jan
18
*105%
1
preferred series A
12
39% Sep
38%
9%
9%
42%
29%
98%
*97
Par
& Iron
39
Dec
*109%
STOCK
EXCHANGE
Highest
15% Jan
1
22
*32%
136
LOW AND HIGH SALE PRICES
3
May 24
58%
30
4
6
19 V* Jan
38
9%
*41%
71%
No par
108% Mar
10% Mar 14
92
72
*58
8
35% Jan
24
104%
50
Xl03% Jan
27
29
38%
34
136
9%
38
100
Sep
17% Jan
♦135
42%
112
preferred
39
110% Jun
38%
39%
*32%
34
135%
9%
38%
preferred
conv
2
108
*32%
*134
*41%
43
112%
3.8%
7
27
9%
71%
4.4%
19
Dec
39%
40
34
136
38
4
104% Jan
16% Nov 23
*32%
136
*112
25
26
July 11
84
32%
136
100
98% Mar
2
Lowest
2
3,500
18,800
59
___1
(conv)
21
49% Jan 30
97% Feb
4
2
18%
583A
*103
17
2
62% July
18%
59
9
Jan
q3
12
33
18%
59
*41 %
—100
Phelps-Dodge Corp
Philadelphia Co 6% preferred
Range Since Jan. 1
57
18%
60
*39
33 %c
No par
100
93 % Jan
95% Feb
2
15% Jun 28
18%
*58%
38
46% Jan
4
xl8%
2
9
46% July
19
60
2
16
28% Jun
18%
*58 %
42% Jan
19
29
29
19%
58%
117% Jan
70% Mar 20
1951
Jan
28%
18%
58
STOCKS
110% Jun
28%
19%
58
35% Feb 29
110% Feb 15
4
54
Sep
xl7% Jun
283/4
19 %
20
Jan
7
28%
273/4
108
2,700
12,600
110% Feb
Mar
26%
*27%
•107%
17%
103% Jan
Dec
28%
26 %
273A
108%
17%
9
20
28%
26%
*27%
•107%
17
8
98
28%
28%
26%
28
108%
17
107% Jan
3
28%
*27%
*107%
17%
Feb
147
28%
26'A
26%
28
108%
17
Jan
6
26 %
*27%
♦107%
17%
3
21
2,500
26%
28
108%
17
23
21% Dec
26%
26%
*27
*107%
17%
38 %
Dec
131% Nov 30
26%
108%
700
17
$1
98
800
4,200
17%
45 % Nov
Nov 27
13%
17
88% Feb
73
13%
5
32% Mar 13
70% July 24
68
13%
Pfeiffer Brewing Co___
Pfizer (Chas) & Co Inc com
3
152% Dec
33 %
68
13%
25
2
July
33%
68
13%
19% Jan
83% Jan
16
33%
67%
33%
673/4
13 V*
Mar 15
17
26% Jan
148
333/s
67%
*
5,100
14
100
*33%
23%
13
9
33%
104%
27
July
1,300
22%
95% Feb
91
19%
104%
27% Dec
16
19%
223/4
13
3
2,500
19%
7%
19%
7'A
19%
104%
81% Dec
Jan
7%
19 %
22%
2
11% Dec
7%
*
*103 %
20% Jan
31
7%
19%
223/4
Highest
39% May 24
7%
19%
104%
17% Jan
14% Dec
7%
19%
22%
21
95% Feb 28
900
7%
7%
22%
29
'93
2,400
22%
Feb
56% Mar
7%
153/4
22%
Jun
91
7%
153/8
*35%
22%
Range for Previous
13
7%
153/4
22%
30% Feb
110
7%
15%
7%
22%
24
100% Nov 30
-600
7%
15%
5
2
106
35%
*7%
*15%
58
_No par
preferred
4%%
2
xll5
3,800
Petroleum Corp of America
5
29% Jan
18
4,500
22
22% Jan
31
81*0
2%
23% Jan
104% Mar
14
Dec
383A
57
2
23
103% Dec
9,900
9
Nov
17
50
Jan
26% Feb
30
2
22 % Dec
Light Co
RR
18,200
Jan
63% Mar 27
25% Jan
&
2%
56%
8%
29
20% Jan
23% Sep 10
22% Mar 12
59% Apr
91
101
Power
Pennsylvania Salt Mfg Co
Peoples Drug Stores Inc__
40% Feb
31
2
19
Apr
35%
83/b
19%
7%
20
28%
*27
*107%
23
38% Oct
353/4
130
98
7%
13%
22
12% Jan
353/4
16
67%
67% Jan
56
*35%
2%
200
7,600
783/4
16%
7%
16%
13%
20% Jan
33% Jan
35%
•
66%
27
136
35%
7%
.7%
33%
21
7
36
36
♦16
13%
17% Feb
7
57
67%
7
383/4
*2%
563/4
33%
100
*37%
2%
573/s
13%
Corp
38%
2%
56%
66%
Corp com
28%
♦37%
2%
♦33%
Cement
29 %
57%
2%
13%
preferred
29
57
67%
Penna Glass Sand
29%
2%
33%
56% Feb
Feb
37%
77
*95
83/8
32,400
17,500
39
77%
943A
8%
56%
13%
18
31% Mar
38%
•38
39
77
943A
2%
33 %
18
129
38%
39
*38
77%
96
t> /4
28%
*66%
18
29
8%
29%
10
71
Dec
*38%
8%
28%
No par
Co
Coke Corp
27% Apr
26 J/4 Jan
34% Mar 27
8%
No par
(J C)
Coal &
39%
29%
8%
29
Penick & Ford
10
130
*38
39%
Penney
2
29
29
*38%
56%
2%
No par
16% Jun
5
39%
1
52% Jan
Dec
8%
29%
29
No par
prior preferred
conv
4
Sep
Corp
Mines
Co
Transportation
22
Dec
Distillers
&
8%
1
Patino Mines & Enterprises
66% Mar 13
29
1
Parker Rust Proof Co
7% Mar 13
18% Jan
32% Mar
27% Mar 10
Refining
Consolidated
Davis
12% Jan
112
Transp
Pictures Corp
Park
57
&
200
9
4%
10 %
*94%
5
•8%
4%
78
20
12,900
10%
96
Feb
9
26%
4%
76%
10
120
5,500
25%
26
63/8
10%
95%
33% Sep
*8%
870
6%
4%
95%
&
8%
6%
10%
76
Park
26
8%
9%
6%
25%
1
Inc
76
15% Mar 16
35% Nov
26%
95 %
41% Aug 21
74% Jan lo
111
25%
*38%
16
18% Dec 26
26%
5
Petrol
21
11
6%
Panhandle East Pipe L com__No par
4% preferred
100
15
27
6%
Pan-American
Feb
17% Jan
6%
14
58
100 % Apr
140
Feb
1
3
139%
Mar 18
21
25
139
98
25
Jun
139
81
2% Feb
Jan
138%
.
39% Mar 17
53% Feb
8% Jun 29
138%
138%
9
11
16
111
2
lo
12% Jun
34
110%
Jan
64% Apr
30
1113A
93
7
5
111
59% Jan
9
24% Jan
111 '/2
6
15
19% May 24
102% Dec 10
9%
50
111
18
Jan
34% Dec 28
9%
111
20
21
7% Dec
*8%
No par
Airways
•51%
*32
27
Nov
40% Oct
62
4% Jan
3
26
26%
104% Jan
63% Aug
29
6%
26%
33% Jan
2
6% July 31
13% Jun
*138%
lo
Motor
21
31% Jan
100
com
preferred
Amer
11
2% July
40% Jan
19
Dec
9
13% Apr
*25
51
No par
5% Jan
2,300
26
51
___No par
132
14
17%
♦25
16
2
96
26
52% Jan
3
25
17%
.53
34% Jan
Mar
15%
•94%
17%
*25
35 %
Jan
96
*51
26%
28% Feb
173/4
lo
10
109
♦94%
17%
No par
25
5
14%
9o
No par
preferred
Pacific Finance Corp of Calif
51
6
17%
nonoum
1st
Pacific
11
14%
*94%
2nd preferred noncum
9
49 % Feb
14%
96
18
18
7
114% Oct
17
14%
*94%
18%
Feb
3
30
14%
96
18
36
24
6% Feb
14%
*94 %
17%
28 % Jan
Jan
151 % Jan
common.
14%
96
2
Nov
29
Pacific Coast Co
com
2
31
4 % Jun
conv
Jan
103
xl30% Dec 27
cum
25% Jan
33%
3
54% Mar
4%
142
25
130
*142
143
25% 25%
2,400
26%
27%
26%
27%
26%
27%
27%
27%
82,700
*76%
77%
763A
77%
77%
78
78
1,600
10,800
3%
93%
443A
4
3%
93
423/4
4%
4
4%
773A
3%
3%
3%
3%
3%
•92%
93%
•923A
44%
93
43
43 3A
443A
4
3%
3%
•92%
44%
4
3%
933/4
45
5.300
10O
1.30O
*
:
■'
.
The Commercial and
a'
}
Financial Chronicle
.
.
Monday, March 24, 1952
.
(1240)
0
NEW YORK STOCK RECORD
"V
Bange (or Previous
<
Range
1951
Year
'
647/a Oct
45% May 24
| Highest
Lowest
Highest
Lowest
4
57% Mar 20
4
29
33% Dec
24% Nov
24
32% Feb
Jan
4
38'% Jan
Feb 20
36
37
Feb
30% Jan
15
ll'A Feb
Jan
32
11
28
28
13
Dec
19
29
4
Jan
Jun
18% Jan
20
17
20% Feb
8
30
15'% Mar
8
11
25
21% Jan
17'% Feb
15% Jun
7% Dec
22% Aug 30
6
7'% Jan
7
26% Feb
18
1
10%
Jan
8
2
7
08
9% Feb
53% Mar
Jan
Feb
2
jan
18% Feb
20
21% Jan
2
11
Apr
90'% Feb
19
94
Jan
14
23% Feb
9
100
Reo
16% July
2
22% Feb
17
18% Jan
3
10% July
16% Jan
9
13% Jan
19
16% Mar 20
3
6'/4 Sep
4
Feb
20
Feb
18
5'% Jan
10% Jan
11
10
40% Mar 19
4 4'A Jan
30
27
11% Sep
24
21
29
49% Feb
2
July 19
118% Jan
3% May 21
9% Jun
35% Jun
111
27% Jun
25
31% Dec
26
2
Jan
13
Dec
83
Jan
•
Jan
2
Feb
1
Reynolds Metals Co com.
No par
5'%7o
convertible preferred —100
29
x8'% Feb
27
10% Jan
2
Reynolds
4
32% Jan
2
35% Feb
8
Mar 31
40% Jan
5
43
Jan
3
Jan
3
91 % Mar 21
Jan
56V» Jan
205
23
85
16
10
34 % Apr
62% Sep
53% Feb
6% Oct
Feb
47
Dec
26
16%-July
21% May
Apr
3
4
34 % July 12
93% Jan
20
160'/4 Aug 29
31
100
2
30
15% Jan 11-
Rheem
28
Richlield
11
5
7'% Jan
22
29% Jan
2
48% Jan
23
19'A Jan
4
33%
Jan
155
17% Mar 15
18% Feb
26% Sep
13
21% Mar 13
V 47% Jan
3
63
Oct
17
54*
Jan
2
24% Jan
58'% Mar
8%-Jan
3
12% Feb
21
10% Jan
3
12
29 Va Nov
7
39 Va Mar
9
29% Feb
89'A Dec
20
9
91
20% May 29
&
.
Ronson
15
3
5
7
29
33% Jan
4
Jan-
2
99% Feb
21
45% Mar
19% May 23'
18
25'A Dec 31
21% July
32% Oct
41
Apr
57.
4
2
Jun 29
57
Sep
7
54
(Jacob).,
Safeway
Stores common
Apr 11
11% Jan lo
148
122
89'A Jun
19
:
X88
17% July 10
21% Jan
41% Jan
21
Feb'
26
59
27
102
87% Dec
31
July
2
Jan
8
83
Dec
26
95
Feb
; 7
85
107% Dec 28
123
J an
12
109
13% Jan
104
13
73% Dec
Jun
76
3/
•17%' Jan
74.
12 % Dec
51% Jan
3
12
i9%: Jan 12
»
14
Feb
58;
19,
16% May
23.
11% Jan
90.... May
68% Dec 22.
13
Feb
50%,
V
4
4
29
56% Jan
.
25
14% Jan
Jan
74
Mar 13
68
■„
Co
&
22
.
——l_No
25%
9%
9%
9%
19'A
20'A
20
15%
15%
4'%
4'A
10%
10%
41'%
41'%
19
19%
*93
95%
20'A
20
20%
20%
21
4,400
16
30,000
15%
16%
15%
16'A
15%
4%
4'A
4'A
4'A
4'A
4'A
10%
*10'/8
10%
10'A
10'A
10 %
10'/a
40%
41%
40%
41'/a
40%
41%
41'%
42
112%
*110%
112%
•110%
29%
29%
29%
5%
5%
5%
5%
14,700
59%
59'A
5->%
4,500
30
*111
112
111
29%
29%
29%
5%
5%
5%
5%
225
*212
5%
*9'%
9%
9%
9%
34%
34 74
34%
34'A
43
90
9%
9'A
9%
700
34%
34%
34%
12,200
90%
105%
30%
31'%
30%
30%
30%
31
57%
58%
57%
58%
56%
57%
105%
30%
273
650
30%
50%
56%
■
*24
24%
1,800
b / 'A
30%
30%
56%
*24
24%
*24
24%
*24
25
10
91'/a
105%
41 %
91
90%
105%
105%
41%
91
*105
43
*41
43
105%
105%
*24%
10
215
215
*9'/»
*90'/a
105%
1,600
29%.
34%
*104%
90
90
£00
:oo
112%
29%
220
7,iO0
20,300
%
9
*41
43
*41
4%
34%
*9%
34%
90
*214
225
*212
225
59
59-
58%
59 %
58%
60
*41
95%
*93
*10'A
112
*215
12,500
19%
19'A
19'A
15%'
4%
x59%
56
*53%
95%
20'A
5%
400
2,200
19
95%
29%
*53%
56
300
10
20%
*93
*110%
10
*93
19%-
18%
25%
10
9%
56
*53%
56
*53%
56
7%
25%
;
16'/a
b.jOO
24%
6%
7,500
26%
2,900
45%
45%
1,700
45
16%
16%
16%
16%
16%
16%
16%
16%
17
17
4,200
36'%
36%
36%
36%
36
%
36%
36%
36%
36 Va
36%
2,r 00
*135
105
58
46%
25'A
/-
22%
11%
23
5774
57%
600
*11%
11%
500
7,700
58'A
11%
i
22%
5 8'A
ll'A
32
31%
31%
31%
31%
97%
98
98
98 %
98'A
46'A
45%
46 %
45%
46%
25%
35%
35%
25%
62 'A
t'A
2,200
*125
21%
90
.
92
88'A
105'A
81
*85%
88'A
87%
21%
•
21%
92 %
92%
92%
15
15
15%
15%
53%
53
53%
52%
53
19%
19%
19%
88
21%
21%.
21%
21%
92
92
*91%
15
15
53%
19%
r
,
,
12%"
12'%
12 Va
7%
7%
12 '.
11%
7%
*7%
V
;
6 8'A
68%
68
4,400
91%
15
15
52%
53%
11,400
19%
19%
2,300
;
;•
1,700
170
71
*69
'
Range for Previous
'.'.'1%
Year
1951
Range
»
Highest
Lowest
Hi g lies
42% Jan:30
36'A Sep
2
50'A May
9
37% Mar-18
-Jan
25*
49% May
9
41
96 % Nov
23-
37
8% Dec
Jan
23
51
<
8% Jun
9
x96% Jan
11
19
x8% Feb
28
25% Feb-28
29% Jan
65'A Feb 27
87
5
Jan
8
10% Jan
2
3% Feb 23
29% July
2
41'A Jan
8
53% Feb
5
x34'/4 Jan 11
75 7 Mar 14
46'A Sep
10
Jan
6
Dec
15
:
17
28% MaflS
17
16
20
<
Corp
Sheraton
1
1
_5
Corp:
Mfg
Corp of. America.:
Silver King'Coalition Mines
16
Co
Simmons
'-No pax
2
18
P'monds Saw & Steel
28
Sinclair
1
25
Sloss-Sheffield Steel & iron.'
20
34
Smith
(AO)
10
34%
34%
31
17% Mar 12
Smith
Alexander
20
17-i
17'A
Jan
17
66
Mar 14
-Jan
18
79
Mar
preferred
100
preferred —;
100
Smith & Corona Typewtiters-No par
*64%
*77 *
102'A Jan
26
36'A Jan
5
14% Jan
80% Feb
23
60
Feb
5
75
3
26
Skelly Oil
Feb '25
35
32% Mar
Jan
Co
Corp—,
Inc
3% %
19
19
20
7
22
37% Sep
11
34% Jan
3
40% Jan.-25
Socony Vacuum Oil Co Inc..<
21
4
19% Jan
31
21% Jan
Solar
111'A Apr
<
>
Dec
143% Sep
2
4% Apr 24
Feb
28
4% Feb
7
128
14
Oct
9
6
Jan
141
Jan
14
5
Aircraft
Gold
pfd__100
& Platinum
% Jan
8
Dec
19
52'A Jan
5
■
53% Jan
17
73
Aug 28
.
39
16
45
Jan
7% July
-
Nov
9
2
32'A'-Jun 26
.
,■
10"% Jun
•••:35'A Mar
12% Dec
29
22% Aug 30
51
14
13%. Mar 20
Southern
Southern
Edjson.
California
^^5
(The)
Co
23
Jan
12
South
50% Jan
29
Southern
Gas
2
67% Mar 15
Southern
Southern
Railway
4%
66
Jan
18
68
Jan
13% Mar 12
16
Jan
17
6% Jan
29
Sparks Withington Co
17 Va Oct
7% Jan
7% Mar
9% Oct
May 24
101
30
Nov
-
5% Jan
100
20
Feb
14
4
21
8
68 «/8 Mar; 17
9'A Jan
101
Jan
16
:
.
Spear & Co
17
$5.50
10
Nov
.47% Dec
•57% Dec
99% Dec
31
20-
105-
9% Jun
Max
13
14% Feb
9
Feb
9
81
47% Jan
2
23
57% Jan
2
99'A Jan
13
-36% Oct
29'
29
66% Nov 29
21
' Ffeb
52
5
29% Feb
25% July 12
•26% Jun
40% Feb
6
24
9
22% Mar 14
■32% Feb
9% Mar
67
Jan
102.
Feb
26'A Jan-
•
14
1
10'A Jan
3
16
71% Feb
Spencer Chemical Co—
4.50% cum preferred—•
preferred
Spencer Kellogg &
7
34% Jan
6
Sperry
Corp
Sons
(The)
Spiegel Inc common
Conv
$4.50
19% Jan
2
30% Dec
5
25'A Feb
26
29% Jan
14
8
29% Aug
2
23% Feb
4
30% Feb
23
Squibb
;Dec 31,
109% Jan
30
21'A Nov 24"
•26% Feb
8
97
.
98'A Jan
22'A Jan
Feb
6
25% Feb
11
104
$4
(E R)
Brands Inc
22 %
53',-
.
68%
141/,
6%
*8
*93
8'A
70%
*26%
55'A
*1003i
22%
102 ~
22%
33^
^
33%
23 3 a
28%
28 3A
28%
.2,700
44
28 %
42%'
45%
443a
44
44
44%
700
%
44%
45%
44 3
4
45%
31,200
97%
98
96'A
97%
2,200
45
*64%
65 Va
65
65%
65%
*64%
*77
79
*77
79
*
*21%
22%
22
22
*22
39%
38%
20
20
38%
.20
*132
9%
10
47
68 Vz14%
s
67%
*65%
14%
6
*98
26 %
*101%
103--.,
v
,
-■
974
10
48
47%
47%
47%
47'/a
65%
60
66
65 74
66%
39'A
200
3974
3974
35%
3574
353A
3574
5,300
13%
13%
13%
13%
29,000
•
8%
42%
55 'A
*54%
79%-Nov 23
,
96
Mar
80% Jan
90
' Mdr 21
$3.50
preferred—:
10% May 24
14% Sep
13
12% Jan
14% Jan 22
Standard
8'/b Jun 29
64% July 2
>13% Feb
1
10% Jan
13% Mac 19
Stand
.78% Feb
1
74% Jan
85% Mar 17
159Mar 18
l35
Jun 29
160
Feb
8
151
" Jan
157
July
172'A Oct
15
167
Jan
5
178
Mar 18
S4
Coil
Gas
&
Products
Elet
prior preferred
'
Inc_-_:i
corn.,_No par
preference 1—.—1
No par
$6 pr or preferred—1
$7
I„No par
Co
Co
No par
No par
,
;
«88%
88%
i4'y8
'13
,
*101
102.
227k
84%
84%
*;53
174%
14%
i56
174%
.^
I3-%
...
:14%
V
33%
•
.-
*i56
175
-
159 •
177%
'
13
footnote# «ee
page
22.
50
4174
3.0Q0
;
*55
55
55%
■A
'
J
-32 %
103
-101
'102
2274
23
•
33%-
130
-
-
100.
-
23%
2,000
-
3-3%' -33%-
'6.500
4,500
9%
9%
9%
9%
*70',4
70%
*70 74
70%
27%
28
3,200
26 7k
26%
8,400
102%
102%
24%
24%
f
'90
•
27
103
27'/a
273b
26
'
27%
26'A
25%
26%
102%
j.
24%
24%
*102%
102%
25'
.
88%
84%
85
-
159%
177%
178
1
88%
.
.
13%
..
13%
'.
83%
;
84%
13%,
*156
>
176%
158
176%
104
'24%'
24%
*89.%
.
12%'
13%
.13%
f.
For
.
9%
159 ';
"
41'A
70%
'88%
.13%
.*13% '
84% "85%
13
100
102'A
*101
42
23
2274
33%
^
26%
-24%
.'88%* 89-
13y8
3,000
8%
-
'
1
8%
41%
1.000
6%
14%
101
101
103
14%
6
*8
6
93a
27
*102
102
24%>" 24%
14%
6
*7 %
*70%
27
;
14%
6%
; 2,200:
.68%..
9%
26
27%"
14%
5,100
67%
*653A
*65 74
70 %
9%
70
26%
671
*100%
"
23%
83%•
52%
52%
52%
68%
66 Va
3,000
24,500
67 %:
•
33 %
'
66 7A
*65'A
*54%
102
33
49 74. .50 74
67%
51%
52
700
22%
22
50
"-66%
67%
6T
42
42'A
54%
22%
*22
22
431/2
50:
68%
*8
90Q
40
13%
6
500
3574
14'A
:
.
8,400
22,000
A
3974
22
*98
22%
200
10
67
8%
*100%
102
2,800
137
978
51%
103
41%
55%'
47,700
20%
1974
*132
*65 Va
;
68%
14'A
54%
-41%
48
39%
39%
20
10
£." * 49s.'a
66%
6%
*8
''
-
-
300
5
22
52%
67
•
22
474
13%
50%
67%
52'A
53
7J
22
5
474
"
22
66%
66%
■'11
47«
35%.
13%
13%
100
s65
1
138
*39%
35%
50
f
3,400
17
*64%
40
22
50
2,600
35%
1674
*47
%
3 5'A
800
34
33 3A
*35
2274
20
44
*131'A
9%
65%
*39%
79
<7
3 3'A
A
20%
4%
T
47%
387k
137
*132
-
4%
*64%
95/3
*26%,
136
4%
70'A
27%
*
5,700
9 8'A
*43
16%
g%
102
2,000
28%
28%
35%
70%
24%
13%
.
34
9%
26'A
'24%
3%
16%
70%
26
com—No par
3%
33%
103
41%
*5434
-
3%
3%
6%
8 A".
8
■
3%
3%
35
68%
*98
41%
*41-
50
*54 %
100
,*100%
1
22%
1-332
9%
2,700
12%
16%
.67%
6
103
28.700
15%
12%
35%
67 *65'A
*14'A
.
82%
15
12%
34
66%
52%
67%
6
^
49%
67%
-
67 %:
*65%
141/4
No par
6
No par
preferred
Standard
_
1
5
50c
& Sons com
»•
52%
;
(stamped)-No par
Square D Co
21% Nov
pfd
100
100
1
common
preferred
4.60%
29
20
.'67
No par
'
41% Nov 23
22
35%
13%
81%
15
12%
123/8
28'A
5
*39%
35%
13'A
*22'A
...
82%
15
14%
12%
3%
20'A
131%
130
*49% » 50 (
;
common—No par
5%: noncum preferred
_»
Mobile
Ohio. stK tr ctfs
Spalding (AG) & Bros Inc
.75% Mar
,13%
;
i—7.50
Co
Gas
3
2
*35%
;
Pacific. Co—.——No par
Natural
40 i
*39 ;
Elec__No par
20
' 9
53% Mar
Indiana
&
21% Feb
20
25
'52%
25
25
preferred
81 Va
15%
12%
81
14%
12%
9%
Jan
12.
Jan
36% Jan
8%
82%
83 %
14%
47%
64%
40
35'A
13%
22'A
48% Feb
5% Jun
5
16
100
16%
9'A
65
Feb
13'A Jan
77
2
42% Jan
1,800
34%
47'A
6438
9%'
'8%
28%
34
9%
.
8%
*27 %
1
16%
48'A
:
8%
28
34%
20
40
i
2874
*8%
;.-
81%
-
5,206
5,300
;
8'A
28
U
8%
:
*27%
8 %
28
16%
* 64%
com_4.50
Co
103%
99
*46
G
&
<103
34
; *64
E
104%
98'A
50
Carolina
preferred
5%
South
*103
*103
103%'
34%
Porto-Rico Sugar com.No par
South
3
14
75% Feb
263% Nov 27
x64% Sep
26
Mar 18
Jan
69
47% Jan
£■'
16
74% Feb
64
12% Jan
4
;
47% Jan
,
60% Jan
2
2.
46% July
'■
Mar
34% Feb
28
19% Jan
57% Nov 24
27
39
9
10
9
17
62'A Feb
18
35% Jan
Nov
8% Jan
45% Jan
103%
43%'
"
8%
"
46
43 %
34
20%
*77
*215a
38%
5'/b
43%
14,100
38%
43
17
,
135
38%.
4374
*27%
66
79
22%
39
"■
38%
43
■i
34%
*64%
5
37%
44 %
*.98
66
79
22
38'A
*130
1
38 *
45
20%
1
37%
42%
34'A
" *16%
22
15
A.
Solvay American .Corp 4%
South Amer
5% Mar 15
Co
37%
43
<
37%'
—
4.20%
7
36%
34
*33%
34
36 %
99%
97
97
:
29
43
43
Shares
'c
37'A
37 74
37%
103%
83s
28%
85%
14%
12%
3'/'a
28%
43
43
'45
'••
37%
36'A
Mar. 21
,
37%
■
44%
104'A
*103
8%
*27%
82 »A
14%
12%
3'A
.
44
4
Feb
33% Jan'29
-25% Apr
3
I
No par
;
19% Dec
25
5
*43
_No par
Oil'Corp
25% Mar 15
19'AArun
4
44%
97
84
'
Oil
Sheller
38 ? !
38'A
37%
44 f43%.
-
*103
'104'A
:
8'A * 8'A
.*27
.'28%
85%
87
*14%
15
12%
12%
3'A*
3%
28%
28%
1
15
Co
38 %
44
No par
G)
Pen
Jan
49
8
94
16
Shell
7
(Frank
30%. Jan
23% Feb
21
(W A)
47% Jan
■,j
4
42% Feb
95% Oct
29
Sheaffer
12% Mar 21
42% Mar
38% Feb
•
Shattuck
4% Jan
I
No par
Corp
Mar. :il>
36%
37%
37%
'
the Week
Friday
Thursday
{
Mar. If)
Mar. IX
Mar.17
y
a' Wednesday
Tuesday
*
Monday
.
Mar. 15
37% '38
1
1
Saturday
; A;
Par
& Gas
Steel
'
>
,
Sharp & Dohme common——No par C
A $4.25 cum preferred
—No pax
Mar 15
39% May
25
! Dec 21-.
60
75 'A Nov
Feb
35
%■
♦
Oil
24
16% Jan
27
14
12% Sep
29-
32'A Mar 28
Feb
17% Mar 19
3
31
9% Jan
6
70% Sep
2-
Sharon
48% ;Jan 10
103% Mar 13
19
Jan
-
3% July
.
-Feb
31% Aug 10
2
Mar 15%
12% Jan
13
12% Feb
108
21
Shamrock
Mar'15
38
32% Jan
STOCK
EXCHANGE
t
31% Feb'20
29% Jun 25-
YORK
NEW
Since Jain. 1
Lowest
•
Sales for
LOW AND HIGH SALE PRICES
'
STOCKS
600
12,700
8
7%
;
7Q
1,000
„
•.<12%
12
77/a
69
.
1,800
91%
,
12%
*12
i.-'- 7%
7%
69%
9,200
21%
'
68
79%
90
79'A
*88%
21%
19%
*19%
A
1,600
81
*79'A
/
lo
A
14%
106
*104
r
88
•
88'A
112
14%
88%
77%
87%
A
*85%
79 7 k
*79%
-
76
.
2,200
*109
14%
106
50
100
33% <■33%
>
-81%
81
*79%
76
53%
f 19%
2,600
102%
102%
'
88%
' 14%
*104
106
*104
8,200
91
112
*109
-
29%
52
91
33%
33'A
14%
29%
51%
102%
*102%
112
14%'
1,500
51%
*91
33%
300
1674
16%
29%
51%
51%
190
20%
*20
-V
19,600
92
29%
29%
88
15%
7%
68
7%
68%
91
921
75%
.92
19%
12 Va
•-
91
16%
89
523A
19'a '
12% '
21%
20
21%
*87%
7 x2l38
91%
21%
21
92
*85%
<
10
*125
77
81
2,100
63
16%
102%
310.
225
16%
*109
105'A
*79%,
•
76'A
63
*205
20
33'A
*'
14%
*104
15,000
23%
24%
63
215
62%
91%
*102'A
112
14%'
14%
24%
24 %
215
20'A
29%
88'A
*85%
*109%
c
1,200
21%
*91
-
33%
-
25%
£3
51'%
V
102%
33.
33'A
-
92
110'A
*79%
53
52
*102%
25%
16%
'
29%
*91
103
~ 76%
'
16%
51%
52'A
5,100
25%
20%
29%
29%
46
21
*92
92
20%
16%
17
9874
45
*125
21%
21%
91
*20
20%
32%
98'/«
46%
25'A
*125
21%
21%
90
*20
17
29%
52%
*91
*102'A
.. 33 .
*85%
110'A
14%
*103
3174
98%
45%
225
*220
32
98
62%
62%
63
317k
■
24%.
24
24%
225
*220
*125
15%
;
24 %
63%
225
15%
-TrA'
25%
24%
*200
81 ; V
76%
»
7 *68
par
22%
58
ll'A
12%
-
22%
57%
11 %
53
„
x22 %
%
58
11%
*25%
24'%
62'A
89'A
21%
91^a- 913/8
,
22%
*57%
3,800
17%
17%
46
98
*79'A
76%
89'A»
Sl'/k
,•
17'A
..
31%
*91
'92
*102
103'A
A 33
'33 '
*85%
88%
*108
112
'
14%
14%
.*103
10574".A
,
105
17%
31%
97%
;
137
*102%
17%
11%
*11'A
*136
105
17%
22%
22%
58
300
137
17'A
17%
17%
22%
1
■?
6
5%
*102%
105
*102%
105
137
136
136
137
*102%
17'%
11'%
.
137
137%
*102'%
5%
6
5%
6'A
6 Va
6 %
6'%
17
36%
137
53
]
1
$4.50 preferred '
;
26
25%
15'%
21%
21%
'91
*20
20%
*16%' 16%
29'A
29%
52%
52%
-5
1
Inc .common
Servel
5
x26
7%
10
16 %
*6%
26%
j *15
t
2,300
7
45%
No par
x
16%
7
26%
5
—x
Seeger Refrigerator Co
Seiberllng Rubber Co„——
29
8% Jan«
Roebuck
Sears
4
4
16'A
7%
95'%
*90
Del—iNo par
Oil Co of
16'A
*6 %
19%
24%
24%
62% -63
*200
220
*125
„,
Seagrave Corp
19% Jan-28
3
11% Jan
7% Feb'25
•
Seaboaid
Jan *24
23
-
16'A
45
25'A
-
16% Feb
18% Jan'15
19
Nov
8
2
Nov
6
12% Feb
•
21% Mar 14
400
26
*97
46
/- 3.35%
preferred
Seabd Air ;Line RR
7
19%
44%
31%
_100
100
Co com—No par
5% preferred series A
*
100
Seaboard Finance.Co—L
1
7
Maf
91
preferred '
4.40%
Mar 14
*18%
26
■
5
com
19 '/s
26
18%
*11'A
100
conv
12'A
44%
— —
preferred
Scranton Flee Co (The)
79% Mar 21
100
88% Mar
15
July
8
82% Jan*
22% Jan
25-
16% Jan
<11
16
Feb
.
-4.30%
.
4
81% Feb
3
18
31:
30
104-
8
4
.
103'A Sep
Mar 14
29
••.14% Mar
2
75% Jan
,
87
30
Feb
87
67%. Jan
14
20
21'A Dec
July 19
(
35% Jan
116% Jan
;
13
Mar 11
102% Jan
5
Sep
89% Feb
29
;
3
Feb
14% Jan
68% Dec
26
47
9
32% Jam
>
2
Mar
15
2
101% Nov
i
2
54'A Jan '21
921 Jan 31
105
Jan 29
.
102% Mar 12
<
Nov
38
'
2
33% Jan
2
12'A
*18%
26
17'%
100
St Regis Paper Co common
5
1st pfd 4.40% series A—__—100
Sangamo Electric,-Co—;
10
Savage Arms Corp
L
5
Schenley Industries Inc1.40
Scott Paper Co common
_No pax
$3.40 preferred
—;
No par
i$4 preferred
1
No pax
Scovill Mfg Co common
25
3.65%
preierred
100
29
18% Jan
.
20
90% Jan
Jan
12
19
*6%
22%' 22%
preferred
noncum
12
19
25%
*93
£00
*
7%
*53%
100
12%
16
16
9%
32
19%
26'A
9%
*31%
*12
12
12
16'%
*26
*57
Joseph Light & Power Co_No par
L San F Ry Co common—No par
5%
16
200
32
32
26'/«
*36'%
Preferred "series. A 5%
— 100
St Louis Southwestern Ry Co
100
Mar .18
21
28% Feb
•
99-
1
St
32:
*18%
19
*37
38'/2
*31%
44%
5
100
10
Joseph Lead Co_„
*37
32
44%
•
___
38%
*31%
12%
19
*102'% 105
,
6
92
>
50% Jan
t
11
Jun
108
4
16% Mar 20
31
Sep
Mar 30
41
9
X19 74 Mar 11
9
31'A-Nov 24
24% Feb
Jan
<16%
22% Sep
7'
8
Mar-
10
19
96
St
2
;
Feb
18% Sep
•
12
Nov
20
Feb
205
May 11
Jun 11
320
Apr
6
1
64% Jan 17
235
.Jan
3
*
preferred
*36%
.38%
32'%
37
'
26
5
26%.Mar
14
27
38%
37
"27'A
400
26'A
1
Ruppert
26% Jan
12
22% Jan
x60'A Feb
71% Oct
5
205
24% Jan
8
28
44%
No par
St
27%
44%
*135
(The)
6
Feb
27%
26
1
Works Ind
Metal
Art
Kuoeroid Co
4%
27'%
26»A
16%
100
s
101% Jan
27%
27%
9'A
34'A
*44'%
20
common
Typewriter
Royal
Jan
Co
Haas
1,600
36%
26»A
1
preferred series A_
800
28'A
*36'A
24%
6'%
Corp—/No par
El
&
Gas
Rochester
Rohm
22
36%
36'A
*24%
6'%
50
preferred series A.
4.50%
4%
2
20%' Jan
Corp
Robertshaw-Fulton Controls
36% Mar 19
16
Jan
Mar 19
136
Oil
*36'A
36'A
*41
43
*89%
90%
105'% 105%
*30%
31'%
58'%
58%
—No par
Ritter Company
:No par
Roan Antelope Copper Mines new—.
Robbins Mills Inc—
.20
23
Feb
107
:> Aug
12
Jan
16% Mar 17
17
45% Dec 31
Jan
60%
25% Jan
Co
Manufacturing
33
1
series
Preferred 4.50%
Mar' 3
106
series.;
3.60%
30
36%
*12
224
*9'%
34'%
10
100
100
_1
Common
Preierred
*214
1
.10
Spring Co
Reynolds IR J) Tob class B
5% Mar 19
25% Mar 11
44% Mar 11
18
42 o
•
8
242
27
23% Mar
5
Oct
32
10•
4
2
101'% Jan
30% Mar 20
108'A Mar 19
4% Aug 21
26'/r Nov
30
2.50
Inc
Drug
13
13
2
Jan
23
67% Jan
Rexall
Sep
19■
50% Apr
2
Jan
98% Jan
xlOl'A Dec 6
28
22
45
X7% NOV 28
41
3
Jan
6% Jan
58%
*'2J'A
29%
*31%
20'%
15'% 15'A
4%
4'%
*10'/a
10%
41'% 41%
*110'% 112
29% 23%
5%
5%
60
60'A
Republic Steel Corp com
No par
6% conv prior pfd series A—100
Revere Copper & Brass com.No par
11%
36 ;■:i
240
25
Jan
Jan
32
21
5% Mar 18
5
28
38 % Jan
8% Feb
66% Sep
6% Jun
139
28% Feb
Republic Pictures common
$1 convertible preferred
14
58%
29%
*36'A
20'A
.1
50c
10
57%
2j %
*29%
27%
4,1C0
58
29%
36%
*37
18%
95'%
*93
-1
Inc—l
Motors
Republic Aviation Corp..
115
Mar 18
111
5
9
34% May
25
Co
Mfg
Shares
59%
57%
30
27%
7%
26%
10
56
18%
No par
Corp.—
common..:
5
Conv pfd 3'%% ; series—
100
Remington-Rand common..;—30c
$4.50 preferred
—
25c
26
17
6
*7%
*25%
*9%
*53%
—10
preference
prior
Stores
Reliable
Reliance
22'% Sep
64
15
14% Jan
—50c
the Week
29
& Co—
div
$1.25
7
Jan
25
9
13% Feb
9% Aug 21
54% Dec
90
5
—No par
Inc
(Robt)
/.
*36'A
28%
"37
33%
*31.% .32'%
*12
12%
19»/a
19 %
16'%
16'/8
i
Reed Roller Bit Co-
6% Feb
8
28% Mar
common
Reeves Bros
Reis
12% Feb
31
'13 'A Jan
Co
Mar. 2.)
59%
59%'
60
Friday
Mar. 21
Thursday
I!)
Mar.
*29%
36%
*36'A
28'%
—25
1
Mar. IX
'59
58%
*29% ' 29%
1
50
4% nonciim 1st preferred--—50
4% noncum 2nd preferred
50
Real Silk Hosiery Mills-i—i
__5
Reading
19% Feb
58%
1
:
preferred
$2
1
36% Mar
Par.
*
common.-.
—.£
Mar 15
14
Dec
t
3
05% F*>h
Feb
44
35% Aug 22
30
13
8
37% Feb
24
34
EXCHANGE
Tuesday
17
Mar.
•
Sales for
PRICES
Wednesday
Monday
Saturday
Mar. 15
'
HIGH SALE
LOW AND
*
*
•
YORK STOCK
Inc
Rayonier
22
Mario
31%
STOCKS
NEW
<
'
68 y8 Jan
Mar'iJ
•
I
Jan.
Since
89%
13'A
•'13%
89%,
13%
127o
.
83
*156
175
83%
158
176%
13
74;
290
IK)
-
.
1374
1274
13
82%
§3%
7,900
'
-260
4,400 /
,
19,400
:
*
158
^
•177%
9,900
•
158
v-
'
178
.v..
'
4
300 '
2,100
-
"W
uk
•
V
a
ovnuhcrvvai
ico
itfi/u/
r
tllull^cul
k^tlluivcch5
(1241)
NEW YORK STOCK RECORD
Range for Previous
;,%'.'
Year
STOCKS
1951
Lowest
Range
Lowest
Highest
44
Mar 13
55% Sep
10
59
Apr
78% Oct
17
2
58% Jun
Since
Jan.
NEW
Highest
50% Jan
3
74% Jan
-
1
9
55% Jan
92
■*
YORK
23
Mar 15
537/a
53
53%
523/4
533/8
53
53%
53 5/8
53%
91%
89
90%
88
893/a
88%
90
88%
90
77
21,700
77%
-77%.
78%
773/8
78
763/8
773/8
76%
77
765/a
77%
42,000
10
44%
45
46 3/8
45%
45%
443/4
45%
45
3%% preferred series A
—100
Stand Ry Equip Mfg Co——_____ 1
Standard Steel Spring common
1
45%
45%
45%
96%
18,100
96%
95%
95%
14%
14%
14%
14%
14%
14%
14%
14%
14%
14%
.141/4
14%
3,600
23%
24%
24%
243/a
24%
24%
24
24
24%
24%
24%
24%
10,000
*55%
56%
*55 y4-
55%
56%
57
57
39
*38 y4
.39%
39
39
133/4
13%,
*135/8
39%
40 y8
39%
85
Jan
25
Standard
47% Jan
22
Standard
Oil
Jan
10
96% Mar 15
Indiana
Oil .of
27
17 % Oct
19
25 % Apr
18
50 %
July
9
56% Feb
14% Mar 1.1
22% Feb
13
% Feb
16
15% Feb
9
94
3
53%
15% Jan
27
an
24% Mar 21
2.3
38% Feb
5
27
57
Mar 21
4 %
'
37% Jun 29
13 % July 16
7 44
41% Jan
13 % Mar 15
36% Jan
47% Oct
2
3
37% Jan
3
14% Feb 11
„
'
43% Jan
,8
31
104% Jan
4
Jan
12
3'%%.
11
49% Jan
17
j Jan
8
36% Mar 11
93
39 V2 Apr
44% Jan
8
Stevens
15% Jan
2
20% Dec
11
18% Mar 12
20% Feb
11
14% Jun
28
16% Dec
26
19% Jan
2
20% Feb
25% July 30
42
Jan
10
3
19
'3
18
Feb
21
8
26
Feb
29
Stone
5
37
Mar 21
Jan
64
72
2
Jan 14
32% Mar 18
32% Mar 18
'
96
12% May
26
Apr
67 % Jan
7
11
26
10% Jan
21
Sun
97% Jan
79% Jan
Feb
1
1
.3
94% Jan
29
Sun Oil
xll4% Jan
8
119 % Feb
15
Class
100
9
$4.50
Co
A
common
4%%
24 % Sep
10
20y4 Jan
9
24
Jan
28
Sunray
24% Jan
29
22% Jan
28
24
Mar 18
4%%
preferred series
29
10
5%%
conv
Oil
Corp
7
25% Jan
30
Jan
10
67% Oct
9
63 % Jan
9
68
Jan
24
Sunshine
10
Jun
26
15
Jan
18
xl0%Feb
27
11% Jan
18
Sunshine Mining Co
Mar 14
570
16% Jun
29
20
Nov
101% Jun
10% July 24
Jun 28
13% Jan
•»
13% Jan
40 '
2
2
39
3
5
6% Nov 24
Jan
22
Superior
Oil
20
27% Jan
26
SuDerior
Steel
11
25
Jan
4
2
106% Jan
22
10% Jan
24
31
29
Feb
560
4.40%
12% July
2
4'/8 July
9
Jan
2
85% Feb
27
104 % Jan
9
110% Jan
29
6% Feb
19
7% Jan
21
Feb
44% Jun
25
21
13% Jan
59% Sep
2
90% Mar 15
7
30% Dec
15
15 ye
1.5%
3,100
15
17%
*17%.
17%
17%
17%
17%
25
25%
25%
25%
25
25%
25%
25%
5,900
34%
35
34%
36%
35%
365%
36%
36%
36%
37%
80,200
66 y4
67
X65%
66%
661%
1,500
32%
10%
10%
*17%
*25
26%
Talcott
1
60% Jan
29
Texas
Inc
Tennessee
Co
Gulf
Producing
Pacific Land
Jan
8
24
86
4
Jan
95
32% Jan
23% Mar
7
29
35% Mar
7
17
16% Oct
1
14%'Mar
35% July 23
47% Oct
18
13 % Sep
27
18% Jan
8
13
81/4 Jan
2
12
6
10% Jan
4
Jan
3®
15% Mar 10
23% Mar
23
33 Vb Apr
90
4
46% Oct
16
5
22 s/8
2
3
Sub
Coal
18% Jan
2
18% Feb
7
15% Feb
7
31
43% Feb
14
14% Jan
22
12% Feb
1
48
Feb 15
Mar 18
8% Jan
47% Oct
23%
23%
2334
Co
*25 %
Jan
44
Jan
4
15% Feb
11
49% Jan
5
18
8
23
Textron
$1.25
25
100
545
534
534
*530
23%
23%
23
24
24
24
23%
106
106
*105%
10%
10%
32
32
*16
.
106
—
—
*109%
*>
■
9
*4%
*10%
31%
313/4
17%
*14
17%
*15
17%
38%
38
38 3/8
38
38 '/4
37%
381%
1
85'/a
85
85
85
85
85
85
109%
109%
110%
*103%
109%
110
110
110
1,200
6%
6%
6%
63/4
6%
6%
7
7
3,600
*13%
13%
13%
13%
*13%
30
4%
43/a
43%
400
38%
38%
383/4
38%
383/4
1,300
58%
59%
57%
58%
57%
58
573/4
58%
58
58%
21,200
30 5%
13,500
30%
31%
30%
30%
108 %
109 %
107%
108 %
107
44%
43%
43%
43%
42
44
1
160
162
157%
'
*92%
—No par
34 y8
34%
34%
%
158%
%
94
155%
92 %
•
16 y4 Jan
23
24% Dec
26
x21%Jan
9
19
29
27% Feb
2
'19% Feb
27
3
28% Aug
8
T 20
Jun
July
10% Apr
2
102% Jun 26
15
i
23
27
13 y2 Jan
8
15% Jan
105 ." Jan
21
Sep
Feb
,
22
31
16% Dec
110% Feb
18
24% Feb
9
8
13% Jan
16.
8
41
6
12% Dec
28
10
108% Feb
5
3
21% Feb
15
27
44% Feb
15
17% Feb
2
17% Dec
15% Jan
x41% Feb
15% Dec
14
20% Jan
7
8% Feb
19
107
34
A
152
92
153
153
155
91%
91%
86
34%
34'/a
34 %
34%
%
%
%
154%
%
%
3,000
42 3/8
158
88%
88%
34 %
11,700
32
A
98,000
16 %
15%
16
18%
18
18
15%
15%
15%
—No par
*42%
43
43
43
*42%
43'%
42%
42%
43
43%
*43
44
*13
13%
13%
*13
13%
*13
13'%
13
13
*10%
11
10%
10%
10%
10%
10%
10%
11
11
11%
*47
47%
47%
47%
*47%
48%
47%
473/8
*47
48%
1
preferred
50
*13
16%
"
■v
,
16
*13
,,
13%
10%
*47
48%
3%
*3%
3%
13%
13%
12%
13%
12%
45%
45%
46
46
45%
46
46
46
46%
*93%
96%
*95
96%
95
95
95
95
*95%
97
2%
2%
2%
3
Oil——10
48%
—
Associated
*24%
5
5
11 VB
Edison
Co
(The)—
3%
*3%
12%
*12%
*95%
2%
2%
2%
26%
*24 %
26%
*24%
26%
*25
253%
49%
48 %
48%
48
48%
49
48
A:
7,000
500
6,700
770
200
3.%
1,600
130
900
13
2,100
47
47
46%
2%
1,200
07
130
3%
33/4
*24%
25%
48
48%
1,500
4,900
19%
11%
19%
19%
19%
19%
19%
19%
19%
19%
19%
46%
46
46%
45%
46%
46
46%
46%
46%
3,700
11%
.
11%
11%
11%
H'/a
11%
11%
11%
11%
11%
10,300
AND
HIGH
Saturday
Monday
Mar. 17
SALE
Tuesday
Mar. 15
Mar. 18
Par
3%
12%
2%
LOW
STOCK
YORK
3
12%
2,100
46 %
19%
•46
3
49
48%
45%
—
3%
*24
26
19%
Bearing.——No par
Roller
*2%
3
6,400
4,200
■343%
90
34%
13%
Toledo
108
42%
42%
15
EXCHANGE
'26% Mar 18
30%
30%
108
41%
13%
NEW
7
30%
107
43 %
*3%
1
27% Mar 12
30%
108
15
Thompson Products Inc com..
5
4% preferred
-100
Thompson-Starret Co com—No par
$3.50 preference
—No par
Highest
24% Mar
30%
157
92
34%
*92,
.STOCKS
Range Since Jan.
Lowest
Highest
4%
30%
common
200
*43/a
38
Cnrp.No par
Water
13%
4%
37%
109%
(J R)
Range for Previous
1951
*13%
4%
37%
18%
29
Year
13%
<4%
■
16
liy4 Jan
Lowest
*13%
4%
37%
14%
Timken
3
13%.
*4%
18%
fThird Avenue Transit
Tide
170
16 %
convertible
7,700
37%
4%
—100
Timken-Detroit Axle
xl0% Jan
6%
14%
2
31
6%
17%
*18%
4
Dec
110
*14
18%
Mar
11
6,900
14%
Jan
4
1,200
321/4
14%
20
x9% Jan
10%
313/4
X18 Vb
49
19
10%
32%
Xl6
25
Jan
10 y8
32%
58%
No par
Co
170
10%
32
18%
20
50
106
10%
16%
Feb
19
3
106 3/a
10%
31 3/4
14%
45% Mar 11
19
*106%
106
10 y8
32%
14%
41% Feb
21
106i/4
106
10%
317/a
16 Vb
441/8 Sep
25% Mar
2,000
*18%
31% Mar 29
51% Sep
2,600
23 3/s
14%
8
7
23%
23%
18%
35% Feb
Mar
23%
231/4
16%
26
27
200
235/8
23%
14%
24% Nov
7
560
1,100
4,700
23%
18%
9
Mar 12
•
10%
16%
8
-
*540
500
65
38
10
Fair
Thompson
25%
50c
2% Jan
22% Feb
3 % Mar
101/8
*25
23%
10
common
91% Jan
96
*64%
10%
1,600
23
No par
$2.40 conv preference
$2.50
645/s
10%
50
22,900
24
preferred—...No par
Mfg Co common—.5
Inc
conv
Thermoid
25
645/8
545
1,500
'
22%
'
—8
5
Co
25
545
86%
117%
10y4
560
98
!
*117
23
*10%
110
6%
.
*85I/2
118%
22%
23%
106
106
87
•
64%
*546
23%
*85%
*117
25
10%
560
23%
24
Thatcher Glass
The
*23%
*64
23%
*95%
98
23%
10%
*530
*95%
*23%
64
5
98
23%
25
.
...
Jan
29
2,000
225/a
24
%
Utilities
Texas
41/4 Jan
29
10y8
22%
10%
Texas & Pacific Ry Co
I3
Jun
10%
Trust—
21
181/4 Jun
10%
22%
63%
certificates
share
Dec
43
100
10
10,
22%,
25
Oil
&
2% Jun
103
33'/2
223/4
23%
10%
6
Mar 21
45
6% Jan
Mar
3
Mar 10
41% Jan
11% Mar
661/4
*33
*23 y4
,23%
65
Sulphur...
Pacific
28
1
66
33%
873/4
26%
-25
Gulf
Jun
19
65%
300
*33
117%
10%
__1
Texas
July 18
Feb
67
33%
86%
64
:
Texas
11
7
*17V2
117%
118
10%
!
Texas
*95 y4
87%
*117
64%
(James)
4
Feb
98
87%"
118
64%
25
**'
Corp
12
161/8 July 19
3% Jun
%
10 -
.10%
Telautograph Corp
22
17
^
66
*33 Va
10c
com.
''
46% Jan
168
*95 y4
87%
*117
13%
'
.
8
3
98
87%
87%
6%
32 % Jan
Jan
*95%
98%
119
23%
10%
'
Mar 13
*
.
—12.50
.
__
113% Feb
143
xl0%
xl09%
15
14%
15%
17%
263/8
85
Jan
Mar 11
40
15%
30
25 Vb
38
9
Dec
*93
*17%
*14
9
15
5,100
1,600
17%
26
351/4 Dec
191/4
38%
38% Feb
103% Mar 10
39%
191/8
85 %
28% Jan
5
39%
191/4
*84%
100% Jan
25
39%
*16
Feb
200
19%
X37%
1
76% Jan
93
39%
17%
3
24% Jun
93
39%
85%
18
30
93
19% : 191/4
15 y4
15%
38%
Oct
Oct
93
38%
38%
Oct
188
95
3,500
19 y4
*85%
49
10
40y4
393/4
7~50
119
Jan
80
39%
19%
23%
Ltd
Texas
231/4 Jan
34% Mar
40
39
23
__
5
27
1
_
International
13% Feb
9
52% Feb
13
Jan
200
39%
19%
95
No par
preferred
$4.40 cum pfd
(conv)—..No par
——1
Symington Gould Corp
42
3
41/4 Mar 11
36
4
14
40
v
19%
10%
*96%
(The). .4.16%
Co
$4
40
14
38%
23%
_
Slyvania Elec Prod Inc
39% Mar
14
700
*38%
*135/8
*135/8
14%
*93
*23
_
_
Swift
17
27
par
common
8
24
18
Oct
preferred
&
10%
1
50
Co
1
an
Feb
40
55 y4
67
*66
87%
California
Swift
81% Jan
6% Sep
14
>
200
35
*116%
Corp
Sweets Co of America
,'a
25
of
Paper
4
33% Feb
16
Sutnerland
22
3
10% May
55%
*38y4 " 391/4
97
39
25
...
_
10% Jan
28
105% Dec
56
*95%
,
95
1950—20
ser
35% Jan
.
1
6
Sep
*93
97
*95%
25%
34%
100
A_.
Inc
Jan
19
95 % Mar
102% Dec
4
pfd
102% Jan
8
17% Oct
23% Jan
Mar
2nd
Biscuits
21% Feb
23
18
Jan
80
Dec
518
4
28% Aug 13
110% Oct t 5
26
32
22% Jan
Sep 20
24% Dec
1
common—.
56
22
Xl47/8
18
15%
*17%
*25 VB
.No par
.
10
355
15%
1
preferred—
23
Sep
19%
94
20
Corp common
series A preferred- No
17% Jari
8
38%
19%
5
No par
21% Oct
21% Jan
39%
393/4
38
Chemical
.5
<
40%
issued"
When
Nov
93
14%
*13%
*93
1
Sunbeam Corp
•
40%
No par
:
Studebaker Corp
119% Jan
4
115% Dec
Feb
99
4
5
39
13%
97
.16,600
32%
Webster
&
13%
*95
*
9%.Feb
2
.
40%
Stewart-Warner
Jan
2
55%
*39
1
99
100
Corp
Stokley-Van Camp Inc common
5% prior preference.
15% Jan
55
par
*96
_15
_l_
Co Inc
&
31% Feb
>
9% Dec
preferred
(J P)
45
^50
14% Feb
7
Dec
71
preferred
16% Jan
2
14
35% Mar
-15
23
8
18% Mar
25% Apr
Jersey
.of Ohio common.
convertible
28
92
New
Starrett Co (The) L S
-No
Sterchi Bros Stores Inc.
Sterling Drug Inc common
Jun
90
Shares'
53%
27
105% Mar
the Week>
Mar. 21
89%
41% Feb
2
Friday
Mar. 20
53%
73% Feb
25
Thursday
Mar. 19
92
8
Jun
Sales for
Wednesday
89y4
31
July
PRICES
Mar. 18
52%
47% Oct
14
SALE
Tuesday
Mar. 17
-—25
75% Dec
20
Monday
Mar. 15
.No par
of
13
31
Saturday
Par
Standard Oil of California
Standard Oil
33% Mar 15
93% Dec
LOW AND HIGH
STOCK
EXCHANGE
PRICES
3,500
Sales for
Wednesday
,
Friday
the Week
Mar. 21
Shares
Thursday
Mar. :>«
Mar. 19
—2
26
26%
26
26%
25%
26 VB
25%
25%
25%
25%
25%
26%
5
21
21%
20%
21%
20%
20%
20%
20%
20%
20%
20%
20%
4,600
Transue & Williams Steel—--No par
*25
25%
25%
253/4
26
26%
26%
*26%
26%
26%
26%
14%
14%
14%
14%
Xl4%
14%
14%
14%
14%
14%
14%
14%
1,400
19,100
108%
108%
xl08%
108 %
108 VB
108%
108 %
108%
io8y2
20 y8
20%
19%
20
19%
19%
19%
44
43
43
*42 Vb
42%
*42 %
18
18%
: 17%
18%
Transamerica Corp
World Airlines
;
—
Inc..
Trans
Tri-Continental
common—1
—_No par
Corp
•
*26
*108%
108%
new——-1
19%
20%
(conv)______50
42 %
42%
Century Fox Film corn—No par
18'%
18%
City Rap Transit com—No par
5%
conv prior preferred.
50
9%
9%
9%
9%
9%
9%
*9%
9%
9%
9%
9%
9%
31%
31%
3iy4
31%
*30%
31%
*30 y2
31%
*30 Vb
31%
30%
30 %
10
10
9%
9%
9%
10%
10
10%
10%
10 »/4
10
10
preferred
$6
Coal
Truax-Traer
Co
Preferred series A
20th
*43
18 y8
18%
17%
24,100
108%
490
19%
19%
19%
11,800
43
42%
42%
300
17%
18
18
134
'
7% Nov
27
Nov
8% Jan
Jan
16
29"
9% Mar 10
Jan
31
32% Mar
8
7
,
7
9% Feb
26
12 Vb Jan
3
14% Jan
50% Feb
2
27
15% Feb
12% Mar 17
Twin
Twin
Coach
Co
1
—
2,100
90
1,100
U
13
15%
15%
15%
15%
15%
15%
153/a
15%
54
53 %
54
53%
53%
*53%
54
53%
Asbestos & Rubber Co.——5
*12%
13
12%
13
*12%
13%
*13
13%
13
13
Jan
Union
Bag & Paper Corp
64% Jan
Union
Carbide
15% Mar
47% Jan
2
58
12% Jan
2
15% Oct
4
37% Jan
10
Sep
21
45
Feb
27
50
66% July 30
57
Feb
27
104
Jan
2
53% Mar 28
100% Nov
,
26
Dec
91%
..
112% Feb
19
96 y2 Oct
83
52
102
2
Mar 17
95% Mar 14
Udylite
—
96% Feb
11
Preferred
15
Preferred
28
96
Dec
3
107
7
94
Jan
15
98
33% Apr
4
42% Oct
6
35% Feb
27
45% Mar 17
97% Nov
26
109% Jan
3
Jan
2
120% Mar 19
52
Feb
2
45% Jan
49
Feb
28
40
Jan
9
38% Jan
40% Jan
29
Union
1
29% Feb
34
Jan
28
United
2
101 Vb Jan
107
Jan
30
18
28% Feb
33
Jan
2
44% Dec
27
36
29
Jun
26% July 2
100% Nov 26
22% Jan
10
Jan
Mar
41% May
112% Jan
35% Dec
11
83 % Jan
100
25
86% Jan
%
1
7>
Mar 20
No par
46%
46%
46%
47
46%
46%
46
3/8
46%
46 3
Carbon^—No par
59%
60
59%
60
59%
59%
59 %
59%
59%
pfd $4.50 ser„No par
*105%
106%
series—.No par
series—No par
*94%
96%
&
Un El Co of Mo
Feb
108
Corp
$3.70
*36
$3.50
$4 series——No par
Preferred
Union Pacific RR Co
noncumulative
preferred- —50
5%
Tank
Air
106 %
106%
106%
96%
*94%
96%
*94%
96%
*94'%
85%
85 %
*85%
86
83%
83%
99
*97%
*97%
43%
45%
114%
115%
115%
47%
*106
106'%
47%
44%
43
106%
99
98%
35
28
109
15% Aug 22
21
101
Dec
Mar
3
30% Jan
21
Mar 13
101% Jan
8
Jan
31
44% Mar 13
65% Oct
8
26% Jan
18
36
Sep
6
3% Jun
19
5% Oct
8
43% Jun
25
56 % Nov
15% Mar 18
33% Feb
11
4J/a Jan
2
Feb
7
4% Jan
2
50
16
15
22
8% Mar 19
12
88
Apr
21
59% Mar 18
May 22
25
Oct
3
18% Mar 11
19
July
26% Jan
2
61% Dec
4
8
73% Feb
13
2
25
14% July 12
17% May
1
Mar
24% Jan
2
30% Feb
20
25% Oct
8
31% Dec
20
18% Feb
1
xl3% Mar
4
22% Sep
20
17% Mar
Lines
118%
47 %
47%
47 Vb
124
Feb
13
101% Feb
164% Dec 29
12% May 24
185
Jan
26
167
19
Jan
17
58% May .19
19% May 24
24% Mar
19% Mar
1
16,
Mar 10
47%
47 %
47%
47%
39%
39%
40
40
40
40 %
40%
40
40
31
31%
31
31%
30%
31%
31
31%
31
31%
100
*104%
105%
105%
105%
105 %
105%
common—10
29%
29%
29%
29 %
29%
Inc
105%
105 %
30
29%
30
'
—
—
4734
*
*39%
4
20
Mar 21
Feb
18
21% Jan
7
Jan
7
111%
173% Mar 21
8
Mar 19
20
25% Jan
2
4
No par
*104%,
Corp..—10
*153A
——
Carton
&
34%
34%
*64
*30%
—No par
*3%
Cig-Whelan Stores com_-30c
preferred—."00
United Corp (Deli
1
1
United Dye & Chemical Corp com.l
7% preferred
100
*50%
$3.50 convertible
23 7
8
105%
105%
29%
28%
ftf
A
—
102%
*10034
■h
■
—
35
343/,
34%
•
105%
16
„
105%
*15%
16
106
15%
65
64%
64%
64%
*30%
31%
31%
34%
35%
*105%
106
5%
Coal
Electric
2,000
1,400
105%
29
10,000
700
26,300
A
*105%
-
'
35%
106
102 3
8
35
106
106
1534
.
30%
15%
15%
*15%
66
67
70%
68%
*30%
30%
31%
*30%
*
500
102
*34%
35
35
104 %
106
*15%
184,900
■
1,500
40
16
500
69%
68
68
6,300
31 %
31
31
16
200
United Engineering &
Improvement
Mfrs
Paramount
Certificates
U S
&
of
.10
Co.. 13%
interest
;—
1
&
Foreign Securities___.No par
1st preferred..
No par
U S Freight Co
No par
U S Gypsum Co common
.20
7% preferred
100
U S Hoffman Machinery com—.5
4 %%
preferred
100
$4.50
U S Leather Co common
No par
3%
3%
3%
3%
3%
3%
3%
51%
*50%
51%
*50%
51%
50%
50%
90
5y8
5%
5 %
5%
5%
5%
51,500
8%
8%
9
9
60 %
€0
5%
:
5%
9%
9%
.
.
5%
18%
18%
55
55
59%
59'%
60%
26%
27
26%
9
59%
27
: 26%.
*21
18%
60
60%
60 %
60%
18%
19
*54%
55
55
55
59%
.
18 34
55
*54%
18%
5434
59%
60 %
59%
60%
60%
60%
■9-.100
26%
26%
26%
26%
26%
26%
26 3 4
33%
33%
33 %
71,900
2,300
32%
33
33
33%
33 %
14
13%
14%
14
14%
141/8
143/8
14%
20
19%
19%
19%
19%
19%
20
19%
20
19 7 8
19%
19%
*19%
19%
19%
19%
19 3
1934
*19%
20
6G
64%
653/4
65
65%
64%
65%
64%
99%
98%
98%
98%
98 %
*97 Vb
.98%
*97%
21%
x20 %
20%
*20%
21%
106%
170%
174%
21
106%
*172
370
18%
5434
33
106%
700
*18%
19%
32%
65%
60
18%
55
9
14
14
20
*98%
593i
18%
•
*8%
.
33 %
19%
*19%
61 %
60
14
33%
,
5%
9
6238
59
2,200
"
5%
9%
*54%
Inc.—„—1
Theatres——1
52-
18%
No par
United Gas Corp..
Gas
5
Foundry
United Fruit Co
3%
*503/4
3%
3%
*51
61%
—.5
Cos—
3%
52
9%
——
United
7
68%
105%
'■
—
100
new——:
America—No par
United-Carr Fastener
"7
64 % Feb
14% Feb
4
18% Feb
61
22.
30
8
16
page
64% Jan
9
25
see
8
15
Jan
Jan
footnotes
Feb
Jan
28% Jan
70
7
11
21% Jan
Feb
59
100
9,300
31%
United
21% Jan
10
8
Board
United
11
62,100
39%
United Carbon Co.———No par
7
54% Jan
4
United
7
96% Jan
18% Nov
104% Jan
$4.50 preferred
United "Merch
20
30
43%
48
4 %%
Biscuit of
United
28
17% Mar
10% Feb
Preferred
United
2
20
99
"
5% Mar 21
27
118
'
33% Mar 14
22% Sep
18
53 % Jan
74
42%
395
119 %
42%
119%
31%
.
J. 5% Jan
21% Jan
61% Sep
106% Feb
Jun
For
7
2
38% Apr
99
53% Mar 11
57
12
17% Jan
11
6
Nov
46% July
56% Nov
17% Feb
28
12% Jan
Dec
Mar 11
Jan
2
68
106
3% Feb
30
12
xl9
Mar 29
35% Mar 18
70% Mar 19
Jan
5
8
*97'%
98%
42%
120'%
'
II
x60 % Feb
8% Dec
4
102 7
42
41%
118%
120
■
3
106
*39%
preferred
120
96%
86
115
A Mar 20
A Mar 20
102% Mar 20
29% Jan
59%
common—.5
Corp
convertible
United
47%
59%
Co..No par
Car
Aircraft
47
59%
*94%
99
*97%
99
400
4,900
20,700
47
*85
106
48
common—50
4%
85
44 %
42'%
1,600
131/4
86
*94%
114
Union Oil of California—.——25
900
53 Vb
96%
*106
87%
*97%
106 3/4
a
15%
52%
53'%
Union
*15%
15%
*53%
13% Feb
2
May 11
*12%
*15%
56% Feb
(The)————1
Underwood Corp
No par
Jan
108
1Q8
107%
176
172%' 172%
107
*172
4
66
98 %
14%
66%
68%
*97%
98%
20%
20%
20%
20%
20%
108%
108%
110%
109
111
175
173%
173%
175
*172
2,000
300
5,806
16,506
700
4,600
20
700
8,600
20
*17%
17%
17%
17%
17
17%
17%
17%
17%
18
17%
18
*61
62
61%
61 %
61%
61%
61
61%
61
61%
61
61 %
230
16%
16%
16%
16%
163/8
16%
16%
16
163/8
16%
16%
6,700
16%
4,500
The Commercial and Financial Chronicle
.
.
Monday, March 24, 1952
.
(1242).
22
NEW YORK STOCK RECORD
Range for
Range
1951
Year
Highest
Lowest
Highest
Lowest
20
Jan
8
Jan
21
29
20% Feb
16
18% Jan
7% Dec
28
8% Jan
12
7% Feb
x36 'A Nov
28
Jan
29
x36% Feb
27
38%
Jan
10
5
59% Feb
29
67
Jan
4
30% Feb
27
34%
Jan
3
u
Feb
21
86
95
Jan
75% Jan
4
1
10
common
19%
°7%
">37
€0
U S
8
14
Co
Lines
U s
17
Jun
17
43
66
Dec
27
84 % Mar
29
Nov
24
42% Feb
4
96% Feb
92 % Dec
6
2
80"% Oct
51
128% July
•
45
138 'A Dec
26
18% Jan
3
5% Jun
91/2 Jun
28
Feb
13
41
Mar 18
5% Jan
26
Feb 17
9% Jan
18
24% Jan 24
27
22% Mar 10
25% Jan 30
2% Mar 14
17
170% Jan
Nov
21
4
24% Feb
Jun
21
64
Oct
19
29% Dec
31
29% Jan
30% Jan
2
40% Sep
13% July
2
19
13
9
2
28% Oct
14
115% Dec
25% Nov
26
15 % Jan
23
2
24
25% Feb
11
Vick Chemical Co_—
Mar 11
Jan
5
21%
Feb
26
29% Jan
19
137% Jan
19
28
Feb
19
21% Jan
2
110% Jan
8
114
Mar 12
95
126
Dec 21
1
116% Feb 20
3
Nov
92
89
22% Mar
29
18% Jan
32
28
106% Jan
95
Nov
Dec
21
Dec
Feb
Feb
3
x27% Jan 14
x40% Mar 3
7
29% Mar
44% Jan
11
Jan
18
Oct
8
12
17
Jan
20
28% Mar
5
31
Jan
7
13% Feb 13
60% Jan
4
64
Jan 30
48
20
32
2
Feb
19
18
*23
24%
*23
24%
*23
2%
2%
23/4
2%
23A
2%
25%
24%
24%
24%
24%
*24%
31
159%
12%
26
*23
23'A
23/4
23A
12
3,700
23/4
500
159 %
159
10
12
12
12
5,100
25 %
*24%
25
i 159%
►158
12
2,400
12%
12%
*57%
58%
*57%
58%
*57%
58%
*57%
58
30%
30%
30%
30%
303A
30%
303A
♦30%
303A
1,900
38%
39%
38%
38%
38%
38 3A
39 y8
7,900
*15%
30%
16%
15 7A
15%
15 %
153/4
28
283/4
38%
38 7A
38
153/4
15%
15%
*28
1,000
15%
28 y4
*28
28%
10
800
28%
*28%
283A
15
14%
15
14%
14%
14%
143/4
14%
143/4
14%
143/4
6,000
24%
24%
24%
24%
24%
243/8
24%
243A
243/a
24%
243/8
1,200
28%
*28'A
120
*114%
120
120
*114%
120
28%
*28
*92
94
*92
22%
132
*128'A
130
130
23
22 %
23
23
*111%
112
preferred———"———100
112
96%
*95
96%
100%
*98
100%
36%
93%
*91%
93%
223/8
23%
23%
24 %
23%
24%
130%
130'A
600
23%
23%
6,700
1133/4
340
29%
29%
29%
233A
113%
113%
113%
113
113%
42%
*41%
97
*96
101
*98
98%
101
*37%
*37%
*37%
40
40
•38
40
*38
*343A
'
353/4
*343A
35%
*343A
353/4
700
293A
293/4
293/4
293/a
29%
2,200
42%
42
42
400
17%
*17
17%
600
29%
293A
42%
*
17
w-
*42
*42
42%
17%
17
17
17
30%
preferred...._100
*62%
64
*11%
11%
11%
.No par
28%
28%
28
48
47%
30%
*28%
30%
62%
62%
♦61
623/4
11%
*62%
No par
173A
*28%
63
*28%
*17
30%
17
17
,
*28%
5,80*0
*38
40
i35
42%
42%
*95
100%
*98
113
*98
97
*95
97
100%
29%
29%
*41%
131
23
35
35%
*
*128%
130
130
*38
40
*38
35
*91%
*37%
*37%
40
*35%
2,600
27%
93%
23%
*98
*37%
120
27%
22%
•95
*98
*38
120
*114%
27%
23%
•94
100
100
25
*114%
120
27 %
130
*112%
112%
120
*114%
22%
22%
*22%
*128
*114%
273/a
*91%
93%
22%
120
120
27
28%
94
22%
114 %
►114%
-'*27%
28%
22%
*
*91 %
*27%
4 v/o
4
Jan
24%
2%
*24%
*114%
& Coke 4% pfd
preferred called
*
Virginia Ry Co common
25
6% preferred
25
Visking Corp
(The)
5
Vulcan Detinning Co common——10
7%
preferred —
—20
28
37%
*23
3%
*24 3/4
233A
*243/4
*158
lOO:
3%
3%
3%
253A
*114%
Va Iron Coal
8
42
20% Jan
July 16
16% July
42
6
34% Feb 21
31% Mar
29% Jun 29
27
30
Feb
38% Dec ""6
4
35% Jan
Jan
38
40
38
Mar 26
60
92
92
1,800
253A
3
3%
*24%
120
preferred
preferred
*89
*89
89
3 Ve
25%
120
$4.04 dividend
10
3 %
24%
$4.20 dividend
10
*24%
*114%
22
97/a
3%
159%
190
1,300
6%
9%
25%
*114%
Mar 12
3,200,
41
*6%
3%
2.50
$5
8
Feb
98% Jan
98% Jan 22
7
103% May
26
94
95
26
23% Mar 20
21
41
63/a
*24%
Pacific Ry corn—100
noncumul preferred—A—100
Victor Chemical Works common—_5
3%% preferred —
—100
Va-Carolina Chemical com—-No par
6% div partic preferred100
Virginia Elec & Power Co com—10
2
Jan
203/4
41
6%
10
89
89
21'A
*40%
63/a
10
10%
3,600.
14%
5%
18
140
3
10%
141
28%
Vicks Shreve &
Jan 24
27
28% Dec
Dec 31
10% Jan
10'A
39%
1403A
21
41
6%
6%
700,
42,200.
39%
39%
1403A
38%
21%
41
16%
2
Mar 19
100"% Jan
21
41
38%
Jan
34"% July 13
9
21%
•
140
38%
140 Vs
•
41
16%
16
38%
21%
38%
Jan
'7,200
65
6%
Co
Van Raalte Co Inc
31
82
65
21%
30%
*
81%
65
40%
♦158
580
82
64%
40%
158
7,800,
142
81%
21%
158
140
141%
81%
x6%
*86%
4,800
:
80%
142
64'A
140
89
80%
8C|3/a
-
98
98
98
793A
400
89
X79 %
38%
58%
——100
.
98
140%
*86%
34%
*86
89
142
38%
10
33%
*86
973A
140%
*6%
33%
100;
60
X64%
fe¬
82
es %
•
60
79%
142%
■«.
140%
*58
30%
preferred
Van Norman
4
19
105% Jan
39
38%
139%
Vanadium Corp of
17% Jan
117
*64
58
6
Jan
81
65%
60'
1,300
37%
973/4
142
143
*142%
83%
81%
*64
373/a
33
89
2,500-
8%
59%
33%
<
8%
79%
80%
79%
143%
143
33
Shares
19 3a
*8
37%
*37%
60
*85
89 ;
98
*96%
80%
12%
Mar
117
98
79%
12%
23% Jan
9
115% Dec
x98
58
Utah Power & Light Co
40% Jan 30
33
*85
the Week
19%
19%
*8
37 3A
*593A
32%
89
19%
8
37%
60
32%
12'A
4%%
8
*59%
60
Mar. 20
19%
19
37%
37%
37%
32%
.
*85
25%
12%
1
Universal Pictures Co Inc com
19%
*8
*59%
159"%
*158
14
5
2
23% July
104
Jan
112% Jun
12
Feb
32
11
———-—100
preferred
28
14
3% Dec
11
25%
America—No par
2.50
10
Vertientes-Camaguey Sugar Co__6%
33% Feb
5
23% Oct 23
July 24
Dec 26
3
60% Jan
34
Jan
8
15% Mar 19
Oct
Jan
160
57% Feb 29
10
7
13% Jan
8
26'A Jan
2
26% Jan
14
11% Jan
14% Sep 26
3% Jan
13
Jan
156
12
•
xllO
Jan
8
6
5% Jan
8% Jun
88
19
26
x27% Oct 15
Oct
28
May 15
14
18
27% Jun
9
29
Jan
4% Jan
90
3
29
22% Jan
Co common
No par
noncumulative preferred—25
Stockyards Corp
1
United Stores $4.20 noncu 2d pfd_5
$6 convertible preferred—No par
United Wall Paper Inc common—2
4% convertible preferred
50
Universal-Cyclops Steel Corp
1
Universal Laboratories Inc
1
Universal Leaf Tobacco com.No par
United
10% Jan 11
3
24
preferred
7%
6% Mar 13
Mar 14
50
No par
—100
common
8%
Friday
Mar. 21
Thursday
Mar. 19
8%
19
*7%
142%
83% 84%
65
65%
38% 38%
*139% 140%
21% 21%
*40% 41
6%
6%
97/a 10
*86% 89
3%
3%
*24% 25%
*23% 24 %
2%.... 2a/4
Mm com—50
U S Tobacco
89
Jan
Jan
144
22
22 % Jun
51
7%
24
23
2
7
4% Jan
7
18
155
Jan
16
96% Jan 24
Nov
2% Dec
2 %
27
79%
100
1st preferred
noncum
"98%
19%
37
37%
60
32%
89
99
80%
142 %
*86
Mar. 18
19%
19%
8%
32%
10
common
U S Steel Corp
30
Jan
7% Jan
13
42% Jan
38% Jan
20
27
8%
65 'A Mar 15
20% Mar 20
Co
Rubber
S
U S Smelting Ref &
7% preferred
84% Mar 15
43% Aug 27
21
6
9
U
138% Feb
153% Jan 19
r
37'/2 Dec
24
30
47% Jan
146% Feb
2
—.20
Foundry Co
Pipe &
Playing Card Co
10
S Plywood Corp common—
1
3%% preferred series A—.100
3%% preferred series B
100
31
14
S
21
Jan
61
Jan
3
38% Feb 27
8
67% Mar
3
29
Feb
86
preferred
4%%
U
102% Jan
2
136.1/4 Jan
65% Jan
76% Oct 30
37% Jun
87
9
18
Oct
6
151
2
Mar 28
557% July
*
86
106% Oct
Jan
86'A Dec
3
13
Sales for
Wednesday
Tuesday
17
Mar.
Mar. 15
Par
EXCHANGE
HIGH SALE PRICES
Monday
Saturday
STOCK
YORK
NEW
Since Jan. 1
AND
LOW
STOCKS
Previous
11%
11%
.
*29
30%
30%
W
'
71% Feb
54"% Jun 25
11
Dec
,27
Jun
43% Feb 20
51'A Jan
Jan 14
10% Jan
13
15
10
12y»Oct
16% Jun 25
28
Jun
5
26
Jun
29
23% May 25
27
15% July
2
29
20% Oct
12
18% Feb
30
30
Warren
Foundry
Feb
5
Warren
Petroleum
4
27
29% Mar 21
19% Feb
13
Feb
19
26
20% Jan
liy4 Oct
19
33
2
11% Jan
19
36% Jan 29
29% Mar 20
32% Jan
5
89% Feb 15
41% Oct 17
30
Jan 27
80% Feb
28
83% Mar 10
x36 % Feb
27
41% Jan
27% Jan
Mar I4
30
20% July 25
24
f
29% Dec
'
112 % Jan
23% Mar 21
44
Nov 27
23
Jan
27
101
Feb
96% Jan
14
96% Dec
19
107
Jun
22
107% Feb
2
15% July 30
75
Mar 14
20% Feb
13
95
106
19
Feb 27
111
106% Jan
Year
15
16'
Apr
40% Jan
lo
54
Oct
29
29% Feb
32% Nov
8
46 %
26
15% Jan
48% Jan
8
Jun
13% Mar 14
18
53% Mar 13
2
49 % Mar
May 24
2
5
46 %
94% Jan
84% July 9
32% Jun 28
Feb 20
13
28% July 30
Mar 11
27% Jan
30
42% Oct
15
x34% Feb
25
40 % Jan
7
1041/8 Feb
7
95% Jan
2
30% July
2
42% Oct
6
34
Jan
23
Feb
8
33% Jun
84% Jun
25
29% Jan
.
26
25V4 July
Jan
19
46% Oct
15
126
28
125
25
94
127
Mar 20
Mar 27
Feb
7
2
White
13
5
30
4
26% Feb 20
29% Jan
26
21
Apr
30
2
21
12
Jan
2
75
Feb
9
28
151/4 Jan
4
71% Dec
28
87% Feb
25
17% Nov
34"% Jan
29% Jan
8% Mar
38
243/a
24%
24%
24'A
24%
23%
23%
23%
24
23%
32
31%
313A
107
106%
106 3A
*106%
104
*102% -104%
103
*100%
14%
75
*107% 108%
*i07y2
*52%.
;
90
90
„
8.9%
38%
39
38 3A
38 %
38%
.25%
25%
253A
25%
253A
36%
*963A
363/e
37 y8
36%
37%
365/B
37
36 5A
37'A
37
37%
*97%
98%
*975A
98%
98 y4
98 y4
*34%
29% Sep
6
26% Feb 20
84% Mar 12
25
76% Jan
8
97% Feb 20
28% Feb
98
*97
98
345/8
35%
*126
34%
*126
*34%
37
37
37%
365/8
37
363A
37
36%
37%
373A
85%
86
853A
85%
85
85%
85%
85%'
86%
87
*33%
'A.'
32%
323/4
323/4
33%
33 y4
*333A
333/4
200
263A
263A
26%
26%
263/4
27
27 Va
27'A
271/4
2,800
12%
12%
123A
12
12%
12
12%
*12%
12%
*12'A
123A
3,900
32%
*31%
32%
31%
31%
100
22%
'22%
225/8
280
9%
13,600
Power
Co
W)
*31
23
32
23%
*31
22%
Feb
13 % Jan
16% Mar 14
8
2
43% Jan
28
1
34
Mar
30% Jan
2
41 % Oct
8
28
45% Jun
25
59% Feb
2
15% July
2
19% Jan
17
45'A Feb 29
15% Mar 12
Jan
2
24
79% Mar
7
29
5% Jan
day.
this
Ex-dividend,
7
17 % Jan
12
Jan
50 % Jan
2
4% Jan
y
fin
Ex-rights,
27
24%
136
59%
43
27%
241/8
*133%
*57%
42%
27
81%
*98
*72%
73%
x73
*123A
13
25
—1
preferred
50
Young (L A) Spring & Wire-No par
Youngstown Sheet & Tube—No par
Youngstown Steel Door
No par
*36%
37
Yale
12
243/s
9
101%
3
2
ny8
9
*98
40% Jan
21% Jan
8%
*80
x35% Mar 12
2
75%
York
Towne
Corp
Mfg
Radio
Zonite
Products
Ex-stock
Co
common
convertible
Zenith
receivership,
z
&
4'A%
or
32
23
*31'A
23
32%
*31%
Corp
Corp.
.No par
1
81%
91/8
241/4
135
591/4
43
9
223/4
23
17
24
*133%
*57 »A
42%
271/4
273A
811/2
*801/2
100%
*133%
59%
42%
*98
"r;
24
24 %
137
*57%
42%
27
273A
80 %
82%
*98
1001/a
22%
9%
9
9%
27
22%
9
333A
9%
9%
*65 3A
66 y2
66
12%
12 5/a
12%
12%
74%
*73%
74
14%
*14
14%
200
66
12%
67
.1. 7
'
:
24%
137
17
24%
*133%
17
243/a
139
*73%
14%
*17
241/4
*i33'A
6,300
800
74
14%
.
400
'171%
1,500
241/4
3,200
139
___
59%
583/4
583A
59
59
200
43
425/a
42%
42 3A
43
14,200
27
80%
100
27
80%
100
27
80%
100
27'A
801/2
100
27%
801/2
100
1,700
70
80
73%
73
73%
900
13 %
13%
13%
131%
1,800
37%
37%
373A
37%
37%
73
73
73
73 3A
733/4
12%
12%
13
13
13%
13%
363A
37%
37%
37%
37
*73
2,400
*
16%
*421%
16%
16'A
16'A
43
*41%
43
29%
*29
153/8
*41
16%
43
15%
*41'/
15%
15%
153/4
16
16
43
43
43
.*413/4
43
13,500
100
29%
29
291/s
29
29
29
29
29%
29%
1,100
46%
46%
46%
4 6 (A
45%
46
453A
4 6'A
46%
473A
46 3A
47%
8,700
16
16
16
16%
16%
16%
16%
16%
16
16'A
16%
16%
2,800
79
793A
78%
79
78%
79%
77%
79
76%
78
77%
78%
6,200
5%
5%
5%
5%
5>/a
5%
5%
2,200
*29
5'A
5%
5%
5%
5%
petition has been filed for company's reorganization, a Deferred delivery. dName changed from American Stove Co. rCash sales, s
(Vsth share of 4%% preferred ($50 par) for each share held).
dividend
320
*31%
1
2
6,100
381%
86%
26%
13% Feb
Jan
40
-
32%
21
71
—
i2y«
14
17
200
300
'
263/8
Jan
79% Apr
*126%
24,900
*31%
preferred 4'A% series—100
pfd 4%% conv series—_100
Wrigley (Wm) Jr (Del)
No par
Wyandotte Worsted Co
5
21
35
127
5,000
97%
86
Prior
Feb
35
35%
*126
*126
4,900
V
35
975A
*34%
127
*34%
34%
f;
36%
Prior
83% Feb
105
400
39%
25 3A
423/4
25
89
25%
Co
10
Worthington Pump & Machinery
Common.
No par
25
89
2,800
50i%
39%
*571/2
Jun
50
253A
*133%
75 % Jan
50%
x38%
10
:
Grocery Co
preferred
(F
200
2,400
50%
25%
—100
Co
Woodward Iron Co
Woolworth
37 3 8
39%
14%
44% Jan 23
*36 y4
25%
17
Inc
Elec
37
38%
91
17
6%
22%
25%
37%
*89%
14%
Wisconsin
22 5/a
39%
38%
90
*13%
25
1,900
23
89%
•i::/'., 90
92
17%
Jan
37
50%
14
64
2,300
52%
52%
22%
50
17%
25% Feb 28
133% Mar 12
13%
52%
50
14
23% Jun
50
36%
36%
131/s
52%
13%
22%
17%
29
on
223/4
14
27
sales
525/8
23
74%
42 % Feb
x
52 5/a
223/4
51%
Shares
133/a
*36%
52%
23%
363/4
the Week
1
5
& Lovett
Mar. 20
53
*353/4
Friday
Mar. 21
Thursday
19
13%
*13%
5
no
.
133/8
13%
10
1
com—10
461/4 Feb
prices;
Mar
50
Sales for
Wednesday
No par
26
41% Jun
distributed,
108%
100%
20
—20
—
preferred
$4.25
Winn
68
*107%
*73 Vs
Wilson-Jones
5% Feb
108
108%
74%
15
71% Feb
108
*107%
108%
*73%
13
39% Jan
700
741/4
19
14
3,100
741/4
Co
&
75% Feb
14
15 Vs
74%
*74%
9
Aug 17
10
15%
74%
525/8
363/4
51
*90
253/4
100%
15
75
HIGH SALE PRICES
13 Vs
*5oya
37%
50%
103 -
15
*73
12%
3
Jun
*37
52%
:/v23-
*100%
15
123/4
15
6
23%
104%
12%
Jan
17% Jun
par
53'A
23%
13%
108
105
75
Mar, 18
13%
13%
13%
108
♦103
103
*100%
Tuesday
.
5,700
250
31%
31'A
107
105
75
17
Mar
31%
107
143/4
Monday
Mar. 15
'
♦103
108
,
123/4
Wilson
22
12% Jan
14% Jan
17% Feb
Feb
Machine corn-
preference
5
Jan
*107%
108%
1,400
233/4
75
*74
75
*73%
75
240
2,700
15%
103
15
15%
15 y8
2,800
82
'38%
1
Co
Sewing
Prior
*103
31%
31%
313A
107
315/a
31%
108
12%
53
asked
38
123/4
22% Jan
and
38
12%
128% Jan
wd When
38 y4.
common—_No par
5
*Bid
38%
29%
29%
82
38%
*65'A
3
,
25%
82%
38%
65%
10
sales.
293/4
82
38%
82
500
"
X651/2
54% Dec
4% July
30'A
82%
38
30 Va
82
673/8
23% Dec
47% Jan
30
82
37%
303/4
30%
83
*66%
140% Jan
48
2,700
673A
3
48
10 y8
*66 %
15
2
10%
Willys-Overland Motors common__l
$4.50 conv pfd series A
No par
"4
19
10'A
Wilcox Oil Co
Jan
25
10y8
10'A
10% Jan -14
68% Jan 17
Dec
Jan
10'A
"■r-
25% Jan.28
17% Jan
11
1,400
4
45
37% Dec
13%
2
128
36% Jan
Motor
13% Mar 14
72
17
12% July
conv
White
31% Mar 21
9
65% Feb .27
12% Feb 20
19
69% Nov
$5
28
14% Jan
Mar 18
17% Jan
5
12% Jan
Sep
133/a
*102
No par
prior preference- No
White Dental Mfg (The S S)
38% Sep
108
133/a
*100%
100
Wheeling Steel Corp com
12
90
13%
104
Instrument.-12.50
22
231/4 Mar 19
Jun
800
13%,
103
No par
30
36 % July 31
12
20%
*145/8
10
89% Jan
20
7% July
17%
*100%
1
41% Jan
30
65% Dec
17%
*20%
*82
Saturday
Mar 19
Oct
15% Jan
17 >/8
20%
37%
Par
36% Mar 11
28% Nov
12
17'A
20%
*101'/a
Wheeling & Lake Erie Ry
Mar 20
1,900
17'A
20%
1
31%
„
Electric
Weston
14
35% Jan
127
30y8
17%
LOW AND
85
31% May
2
3.80%
98% Mar 20
7,500
29%
17%
30%
30%
B3
*107
Westinghouse
6
1,200
30'A
24
.
cl A— No par
_„10
Brake—
Westinghouse
2
30%
30'A
29 %
*29%
-
29%
,10%
Air
Electric com..,'—12%
100
preferred series B__
6
93% Dec
*29%
17%
10%
103/8,
30%
*82
.1
14,500
29
10%
par
18
17%
10%
Western Union Teleg
24% July
34% Jan
/
.
.
28%
5
Preferred series A
11
29%
*13%
100
18
30'A
29%
100
com
45% Feb
30 5A
303A
13%
Western
92% Feb
30
20%
18
4
Mar
30
30*A
29%
10
14%
10,300
17%
*133/8
17
38% Mar 11
89
24
47 % Feb
14%
17%
133/8
STOCK
Pacific RR
143/4
17%
20%
Jan
52
14%
133/8
37% Jan
7
14 5/a
293A
900
1013/8
101%
18
100
Supply Co
Auto
Western
-
500
18 %
*18
18 y.
1013/4
173/4
20%
.100
Inc
Lines
18%
*100%
14%
13%
Western Maryland Ry com— —100
100
4% noncum 2nd preferred
23% Mar
20% Jan
9
35% Feb 27
58% Oct
-
Air
Western
7
'
20%
*10%
10%
10'A
183/a
1013/4
13%
.No par
pfd..
EXCHANGE
Highest
Lowest
Highest
3,400
10'A
10'A
•
18%
*20%
100
YORK
NEW
Range Since Jan. 1
1951
11% Jan
18
173/4
STOCKS
Range for Previous
Lowest
10%
10
*101
20%
4
preferred
4% %
3,400
*20 »A
West Va Pulp & Paper com. -No par
83
Jan
3
108% Jan 24
8
47
*17%
29
*173A
5
preferred series B.
preferred series C
Coal & Coke-
4.20%
463A
28 5/s
*28'A
com—2.50
Penn
4.10%
46 5/a
_1
West Virginia
16% Jan 29
46%
31%
30%
Kentucky Coal Co
Electric Co
West
West
471/4
5
Snowdrift
Sc
*46y2
30
*29%
3PA
Mills
West Penn Power 41/2%
14
7
Feb
102
Feb 20
73
98% Sep
v
8
Aug
9
14% Mar 19
295/a
30%
convertible preferred-.No
West Indies Sugar Corp
5
99 % Jan
2
Jan
98
29 5A
30%
$4
7
30
Jan
109
Oil
Wesson
fl
32% Mar
2
29% Jan
106% Mar 18
29%
30%
Wayne Pump Co
...
Webster-lobaeeo—IuCta-a....,
July 18
9% Jan
29%
..3
22
14% Jan
28'A
28%
143/8
18
par
5
11%
28'A
183A
14%
18
Wayne
Dec
2
145/8
17 «A
11
82
31
14%
17%
No
*11%
28%
18%
14%
17%
Corp
700
11%
*28%
1013A
*101
14%
•
600
62%
62
62%
11%
28%
10%
*18 Va
18%
1013/4
62%
113A
28%
;•
10
10%
10'A
18 3A
*101
•
11%
463/4
*28
X46
.No par
Pipe
&
Knitting
.
18%
102%
28 'A
48
1
.1
Washington Gas Light Co...
Waukesha Motor Co
21
18% Jan
10%
;
*18% ;
•101
...—5
Warner-Hudnut Inc
35% Jan
7
29 %
7% Jan
—
20% Jan
14
IO3/8
1.
.1.-100
Pictures
Bros
Warner
25
48
—2.50
Co common...
preferred
5%%
25
25% Jan
Feb
13
.No par
—
Baking
Ward
7
Jan
xl7
4
5
25% Feb
7
30
28% Jan
29
—
Walgreen Co ——
Walker (Hiram) G & W
Walworth Co
;
14
15% Feb
17% Mar 17
1
Mar
12
Mar
5
14
15% Sep 26
19% Nov
5
43% Jan 23
34% Feb
7
11% Mar 28
102% Jan
Jan
98
Waldorf System
9
19% Mar
17% Jan 11
21% Feb 23
104
Jun 12
23
13% Dec
29"% Jan
56 % Oct
4
17% July 27
19% Oct
14
13
45% May 24
97 % Oct
11% Jan
x29% Feb
29
8% Jan
2
11% Jan
28
Feb
29
4%%
Wabash RR
8peclal
Number 5101
Volume 175
.
.
The Commercial and Financial Chronicle
.
;
i
-
_
Bond Record
.
New York Stock
«»
FRIDAY
The
,
italic
letters
In
the
column
Figures
Range for Previous
Year
Lowest
_
—
109.8
May
109.9
—
May 10
YORK
represent
one
case
the month
32d
more
or
of
when the bonds mature.
point.
a
HIGH
Monday
Tuesday
Mar. 15
Mar. 17
SALE
Mar. 18
Low
Treasury 2%s
_
AND
Saturday
STOCK
Treasury 27/as
Treasury 2%s
Treasury 2%s
Treasury 2%s—-
—
—
,
point
EXCHANGE
_
-—--
--
9
Highest
_
_
--—-
decimal
Exchange
YEARLY
■
Period" Indicate in each
GOVERNMENT BONDS
NEW
Highest
—
"Interest
LOW
Range Since Jan. 1 ./
1951
Lowest
WEEKLY
-
headed
after
Low
High
Low
High
PRICES
Wednesday
Thursday
Mar. 19
Low
High
Friday
Mar. 2i)
High
Low
Sales for
Mar. 21
High
Low
the Week
High
Bonds <•)
1955-1960
*105.1
105.5
*105.1
105.4
*105
105.4
*105
1956-1959
*106.24
106.30
*106.24
106.30
*106.24
106.30
*106.24
103.30
*106.24
106.30
*106.24
106.30
1958-1963
*108.8
108.14
*108.8
108.14
*103.8
108.14
*108.10
108.16
*108.10
108.16'
*108.10
108.16
1960-1965
*110.6
110.12
*110.8
110.14
*110.8
110.14
*110.10
110.16
*110.10
110.16
*110.10
110.16
1956-1958
*101.9
101.13
*101.15
101.19
*101.15
101.19
*101.16
101.20
*101.15
101.19'
*101.13
101.15'
*98.8
105.5
*105
*105
105.4
105.4
rVX
qoo«7T"T7
98.20 July 16
T
100.4
—
9
—
—
«
Apr
—
*
;
Treasury 2%s„
Treasury 2%s.
Treasury 2%s
*98.4
98.8
*98.15
98.19
*98.16
98.20
*97.9
97.13
*97.11
97.15
*97.12
97.16
*97.18
97.22
*97.16
97.20
*97.15
98.19
97.19
Jun 1964-1969
*96.23
96.27
*96.22
96.23
*96.23
96.27
*96.26
96.30
*96.24
96.28
*96.25
9
96.29
Treasury
2,/2s
Dec 1964-1969
*96.21
96.25
*96.21
96.25
*96.19
96.23
*9o.23
96.27
*96.20
96.24
*96.20
96.20 Mar 18
96.20 Mar 18
Treasury
2%s
1965-1970
*96.20
96.24
*96.20
96.24
96.20
96.20
*96.20
96.24
*96.17
96.21
*96.18
96.22
--
—
—
—
Treasury
2 %s_
1966-1971
*96.18
96.22
*96.18
96.22
*96.14
26.18
..*96.18
96.22
*96.15
96.19
*96.16
96.20
Treasury
2%s
Jun 1967-1972
*96.18
96,22
*96.18
96.22
*96.14
96.18
*96.17
96.21
*96.14
96.18
*96.14
96.18
*97.10
97.14
..*97.11
*97.11
97.15
*97.13
97.17
—
—
—
—
—
96.19 Jan
—
—
—
9
96.19 Jan
1962-1967
1963-1968
*97.31
98.3
98.12
I,*98.15
v
--
7—-97.17 Apr 18
--
--
„
98.7
Apr
13
—
—
------
96.1
rr
Dec
31
"
16
100.21 Jan
96.17 Mar 18
__
—
July 16
—
—
102.18 Jan
•
29
102.18 Jan
—
—
■;
100.3
—
Oct
—
4
——
Jan
18
100.3
Mar 18
100.3
—
100.19 Mar
1
Jan
18
_
100.3
—
Treasury
Treasury
Treasury
Treasury
_
—
Mar 18
—
■
_
Dec
8
99.9
96.24 Dec
4
97.24 Nov
—
95
22
96
Jan
21
97.24 Feb
—
___—
—
—-
—
—
—
—
—_
———
_
—
——
*Bid
and
price.
V
100.15
*100.14
100.16
*100.14
100.16
*100.13
100.15
*100.13
100.15
*100.13
*102.14
102.18
*102.14
102.18
*102.16
102.20
*102.16
102.20
*102.16
2 Vis
*100.1
100.5
*100
100.4
*97.2
97.6
*97.6
100.4
*100.2
100.5
*100.1
2s
1952-1953
*100.3
100 5
*100.4
100.6
2s
Jun 1952-1954
*100.3
100.5
*100.4
100.6
2s
Dec 1952-1954
*100.3
100.5
•*100.4
2s
1953-1955
*101.4
10L8
*101.4
*95.8
25-year
25-year
30-year
Bank
;;
this
*95 8
96 8
Mar
1 1976
*95 8
96 8
Oct
11981
3 Vis__
2s serials of'50 due Feb 15 1957
2s serials of'50 due Feb 15 1958
*97.24
*97.14
97.12
100.4
*99.31
97.23
100.3
*97.22
97.18
*99.30
97.26
*97.11
*97.22
97.15
*97.11
;
100.2
'*•'*
97.26
*100.1'
*100.3
100.5
*100.3
100.5
*100.3
100.5
*100.3
100.5
*100.3
100.5
*100.3
100.5
*100.1
100.4
100.6
100.3
100.3
*100.3
100.5
*100.1
100.4
*100.3
100.5
101.8
*101.4
101.8
*101.5
101.9
*101.5
101.9
*101.5
101.19
96.8
*95.8
96.8
",96.5
96.5
*95.16
96.16
96
*95.8
96.8
*95.8
96.8
*95.8
96.8
a
Odd
100.4
*100.3
100.5
*100.3
100.5
ptr-f
>-5.000
*97 8
96
*97.8
98 8
*97.4
98.8
*97.8
98.4
98.8
*97.8
96.5
96.5
*95.8
96.8
98.8
*97.8
Last
Sale Price
98.8
—4
*99.16
100.16
*99.16
100.16
*99.16
100.16
*99.16
100.16
*99.16
100.16
*99.16
100.16
—u
100.16
*99.16
100.16
*99.16
100.16
*99.16
100.16
*99.16
100.16
*99.16
100.16
—4i-
*98.16
100
100
*98.16
100
*98.16
100
*98.16
100
—Its
*97
*98.16
*98.16
100
*97
*97
98.16
98.16
'97
98.16
*97
98.16
*95.16
97
*95.16
97
*95.16
97
*95.16
97
*95.16
97
*95.16
96
*94.16
96
*94.16
96
*94.16
96
*94.16
96
*94.16
96
95
*93
*97
98.16
'
98.16
—b
95
*93
95
*93
95
*93
95
94
#Q9
94
*92
94
*92
94
*92
94
*92
94
*90.16
92.16
*90.16
92.16
*90.16
92.16
*90.16
92.16
*90.16
92.16
*90.16
92.16
91.16
*83.id
91.16
*89.16
91.16
Friday's
Bid & Asked
Lou)
*89.16
,
9L16
*89.16
*89.16
91.16
*89.16
91.16
High
York City
FOR
WEEK
ENDED
MARCH
Range Since
B O N D S
Jan. 1
.
New York Stock Exchange
Sold
No.
Low
26
108 &
Period
"
r.'lr
i
Week's Range
Last
Interest
or
Friday's
Low
No.
10
series
No.
11_
series
No.
12
——
'
■
*
Jan. 1
No.
High
Low
High
82
82
82
82%
*76%
81%
78%
7 9-u
'76%
80
78%
78'%
*76%
-—June-Dec
1''
82
3%s
series
No,
3%s
series
No.
14
June-Dec
*76%
series
No.
15
-—June-Dec
*76%
81%
3%s
series
1
81%
3%s
13—.
Range Since
Sold
*82
■
—June-Dec
—
Bonds
83
*76%
June-Dec
June-Dec
June-Dec
9
No,
3%s
109S?
series
3%s series
'
,
Bid & Asked
Sale Price
High
3%s
108
95
21
Friday
Bonds
3%s
108 i2
*93
Registered bond transactions.
Issue—
.June-Dec
_i
97
*94.16
*92
r
77
i.«-
77'
'
'
No.
16
•
June-Dec
_
.
*79
■
——'
77
•
(
;
•'V
81%
79%
80'
80%
'*.em
80%
80
80%
78%
'
■
82
•
3%s
Foreign Securities
series
No.
17.
series
No.
18.
June-Dec
June-Dec
June*Dec
3%s
series
No.
19:——
3%s
series
No.
20-..—
3%s
series
No.
21—_—
——
—
120
NY
23
24
—June-Dec
series
No.
25
series
No.
26
3%s
series
No.
27
series
No.
28—
No.
29
No.
30—
^
Caldas
Feb-Aug
*88
95
Jan-July
sinking fund 7s ser B 1945—Jan-July
SAExternal sinking, fund 7s ser C 1945—Jan-July
§AExternal sinking fund 7s ser D
1945—Jan-JuZj/
AExternal sinking fund 7s 1st ser
1957_April-Ocf
AExternal
sec
sec
30-year 3s
Antwerp
sink
sink
f $
s
(City)
Australia
fd
7s
fd
7s
bonds
ser
*64%
3rd
ser
external
5s
1958
5s
65%
67
•"/'
'
*64%
67 >/2
67
— —
'
(Dept of)
SAChile
67 V2
67%
(Republic)
§A7s
assented
AExternal
A 6s
67%
1954
8s
30-yr 3s s
external s f 7s 1942—May-Nou
1942
■
'''
assented
1960
—April-Oct
—ApriZ-Oct
1960
——
*64%
"•
——
AExternal
*64%
—
n
45%
65%
45%
45%
67%
47
101
101
6
100%
102 %
100%
Jan-July
-Feb-Aug
101
100% 101
72
100%
101%
35
92%
95%
94 %
95%
93
93
June-Dec
20-year 3%s 1967
June-Dec
86%
86%
87
26
June-Dec
86
87
25
85%
84%
87%
86%
86%
87
7
83
87%
108
rllO
7
106
79%
111
111
5
111
94
3
92
81
"A-—
■
.
66%
3
65%
67%
91
17
63
64%
3
91
91
External
J ABrazil
Feb-Aug
1955
of)
S
external
Stamped pursuant
reduced
AExternal
to
s
Stamped
3.5% )
6%s of
pursuant
reduced
AExternal
f
to
s
Stamped
f
to
8s
Plan
1926
to
3.375%)
A
3.375%)
—
(interest
due
A
1957
1979
A
1957
63
63
63%
91
91
91
63
63%
3
63
64%
94
94
2
94
66%
66%
65%
67%
*63%
65%
63%
65%
82%
82%
82%
101% 101%
11
97%
101 %
101% 101%
"3
97%
101%,
45%"
8
45
32
102
95%
17
95
95%
45%
46
—
3.5%)
1978
June-Dec
funding bonds of 1931 due 1951
Stamped pursuant to Plan A (interest
reduced to 3.375%)
1979
April-Ocf
3%s
series
No.
1
3%s
series
No.
2
66%
3%s
series
No.
series
No.
4
series
No.
5
33/4s
series
No.
series
No.
June-Dec
fnnfnnte*
nee
82%
June-Dec
2"
80%
81%
82%
81%
96
64;
45
47
10
56
58
——
40%
42%
1
57%
58%
3
-
39%
42%
58
58
57%
sinking
fund
6s
39%
39%
*37
Feb-Aug
1961
Feb
■
—
-Feb-Aug
38%
38%
1
38%
ARy external sinking fund 6s Jan 1961— Jan-July
A6s
assented Jan
1961—
Jan-July
57%
57%
3
57
58%
39%
39%
1
39%
43
57-
59%
A 6s
»
assented
Feb
1961—
'58
AExternal
sinking fund 6s Sept 1961—Mar-Sept
A 6s
assented Sept 1961_.
Mar-Sepf
AExternal
sinking fund 6s 1962—„_April-Oc£
*39
__
*57
•
——
A 6s
assented
AExternal
A 6s
Extl
sinking fund 6s
assented
sink
April-Ocf
-A-.
__
fund
bds
1993—June-Dec
•'w—;
*39
—May-Nov
2%s-3s
39%
39
■
—
39%
118
For Financial Institutions
FOREIGN
80
82
83
80
83%
83%
83%
78%
81
%
SECURITIES
FIRM TRADING MARKETS
■
■
—
C ARL MARKS & r? O. INC.
FOREIGN SECURITIES SPECIALISTS
50 Broad
St., New York 4, N. Y.
*82
*76%
83
Telephone HAnover 2-0050
43
58
*57
1963
1963—..
dollar
40%
43
Teletype NY 1-971
58%
40%
W--
♦39
May-Nov
1962——
84%
82%
*79
June-Dec
nav
81%
*79
June-Dec
8
Wnr
*80
■
June-Dec
7
33/4s
—
June-Dec
3
33/4s
33/4s
—
—
June-Dec
-
95%
94%
'
57%
__
47.;
64
*57
*39
•m'-C;:
7
'
46
__
94%
.
103%
w*
'
*70%
(interest
(Plan B)
•
45 %
102'% 102%
95%
102 Ve
84
__
June-Dec
A
80%
\
94
April-Oc£
6%
1944
—
87%
April-Ocf
to
External dollar bonds of
*90
__
(interest
1979
(Central «Ry)
1952
Stamped pursuant to Plan
April-Ocf
93%
April-Ocf
due
Plan
66%
92
(interest
A7s
reduced
—
June-Dec
June-Dec
Plan
1927
to
108
June-Dec
1941
1978
6%s of
pursuant
reduced
to
'
Jan-July
sinking fund 7s 1955
(U
5
*
;
6s
78%
78
91
1962
81%
78%
80
94
66%
1966™
3%s
80
78
113%
94
3V2s
15-year
80-
80
,
108
20-year
80,-
'
'
10-year 3%s 1957
Belgium (Kingdom of)
80%
79%
'
82v
;::y
:
May-ZVou
—-
sinking fund 6s
78%
77
81
81%
*76%
"
80%
83%
78%
•
—
*76%
—
1975
(City)
67'/2
66%
67
*64%
Jun-Dec
1955
95'/a
ACarlsbad
Cauca Val
*64%
67
1957_April-Oc£
Jan-July
'
94
Jan-July
Mar-Sepf
Mar -Sept
Jan-July
f $ bds 1978_Jan-July
3%s 1961
1974
•
1957_April-Oe£
1978
(Commonwealth)
3V4S 1956
10-year
2nd
2%s
2%
25-year
95%
'
Afar-Sep
§AExternal
AExternal
(Dominion of)
25-year
ApriZ-Oct
30-yr 3s s f $ bonds 1978_Jan-J«Zy
(Dept of)
Canada
(Kingdom of Norway) 4s 1968
SAAntioquia (Dept) collateral 7s A 1945
81%
' w'—'
;
....
,•
.
—
Akershus
81
*80
'
—
June-Dec
(City) sinking fund 5s 1957——Mar-Sept
Sinking fund gold 5s 1958——
—Feb-Aug
80
80
*76%
*76%
—
—-——.June-Dec
series
series
v
77
77
*76%
—
A.M.
June-Dec
Brisbane
Foreign Government and Municipal
.
77
82%
—
•
.
•
*76%
June-Dec
i
'
*76%
.
'
3%s
~
*76%
V.
—June-Dec
—
77
—
■
*77'/2
^.June-Dec
22—
3%s
Agricultural Mortgage Bank (Colombia)
§AGuaranteed sinking fund 6s 1947
AGuaranteed sinking fund 6s 1948
77
*76%
———-—June-Dec
No.
3%s
1-1693
No.
series
3%s
Teletype
Broadway, New York
No.
series
3%s
Members New York Stock Exchange
series
3%s
Telephone
77
—
——June-Dec
3%s
-
83
*76%
.
--June-Dec
3%s
Wertheim & Co.
*79
—June-Dec
3%s
REctor 2-2300
Si
*99.16
Week's Range
or
•
i:l.ooS
*93
lot transactions,
-1"
"A
100.5
*100.3
_4i
—ijr
97.15
100.4
2s serials of'50 due Feb 15 1959
2s serials of'50 due Feb 15 1962
day.
—c
,
102.20
2s serials of'50 due Feb 15 1960
Period
1980—
*97.8
97.10
"*100
97.22
2s serials of'50 due Feb 15 1961
—
—
New York Stock Exchange
Stock
*97.18
97.20
*' '•
~V
'.:
:•
July 15 1972
3s
RANGE
New
*97.16
_
15,000
•
for
3s
2s serials of "50 due Feb 15 1953
3s serials of'50 due Feb 15 1954
2s serials of'50 due Feb 15 1955
—
No sales transacted
—
-4U
—fcil
7
;
96.18
100.17
*100.1
•
Interest
Corporate
10,000
uv
100.17
102.18
1952-1955
10
Friday
3%
*96.14
*100.15
*100.15
2s__
—
—
—
Unification
96.18
100.17
*102.14
2s serials of '50 due Feb 15 1956
—
BONDS
Transit
*96.14
*100.15
1954-1956
99J1
—
—
.
—
asked
96.21*
100.17
1952-1955
;
97.15
_____
—
—
—
—
—.—
*96.17
*100.15
*99.27
—
__
—
96.17
100.16
*97.11
—
—
—
96.17
*100.14
1956-1959
—
__
—
—
—
96.21
100.16
Jun 1959-1962
27
—
—
—
*96.17
*100.14
Dec 1959-1962
22
96.28 Jan
27
Jan
95.16 Jan
Aug 20
—
—
96.21
10o!l2
97.15
—M
Reconstruction & Development
96.9
_
—
Jan
31
—
—
*96.17
*100.10
2Vis—
-
IS
96.20 Nov
—
97.12
2 Vis
.
101.28 Jan
27
*97.8
1957-1959
2 Vis
International
—
95.7
97.8
Treasury
Treasury
Treasury
Treasury
-
—
__
—
__
*97.4
Treasury
—
—
_
29
—
—
—
100
Sep 1967-1972
Dec 1967-1972
—H
,
July 16
.__
_
2%s_.
Treasury 2%s
Treasury 2%s
Treasury 2%s
_
103.2
—
Treasury
—-
96.17 Mar 18
_
__
103.2
-I
J
96.24
—
—
2
(1243)
.
40%
57
58
40%
42%
39
41%
V
I, If
I
I
Financial Chronicle
The Commercial and
(1244)
Interest
Last
Low
fund
ASinking
assented
A6s
1928
of
1961
Oct
1927
*61
*61
dollar
3%s extl
s
L, ,3s extl
bonds
A7s
(Republic
1st
of)
A6%s
Greek
Jan
1st
&
40%
45%
2
110 %
1131/4
95%
941%
98
78
831%
95
95VB
3
82%
83 %
22
80
64
1
2
«■
80
64
86
•
84%
Jan-July
1950-—
'10%
•
84
A7s
part
part
Helsingfors
Italian
82%
84%
(City)
1
8%
8 %
9%
79
External
3 rk
Consortium
81
to Jan.
3%
§ A 7s
to
1947
B
Public
2%
.Mar-Sept
u....'.
—
*71
—
due
1977
AExternal
Altaly
71%
extl
loan
of
'30
72
Mexican
Feb-Aug
94
90%
94
82
A4 %s
ANew
ASmall
Mexico
agreement)
1943—
(1942
1968
46%
—
of-
1899
agreem't)
1
9%
1968—Jan-July
~9
12
due
1945
1
1
(1922
agreem't)
(1942
agree't)
of
(assented
assented
(assented
'
1954
to
1922
16%
1933
(assented
—
of
Co
Amer
Bosch
to
14%
14%
14%
to
2.125% )
9%
5'A
79%
79%
AND
1967
INDUSTRIAL
II
II
1
1
A
.
14%
14%
>
debentures
1961
a
17%
18
70
72
l
-
P
Arbor
W
■
—
Topeka
General
fund
4'As
external
(30-yr)
*52
35
35
5
-
sinking
fund
(State
1965
1963
—
*35%
--
37%
99
99'/4
99%
of)
7s
f
s
f
75
April-Oct
A
76%
7s
*51
Mar-Sept
98
100
105
115%
96'A
115%
115% 116%
599
114%
1962—April-Oct
April-Oct
100 %
100
100%
56
99%
101%
99%
98%
99%
34
98
100%
98%
98%
98%
15
3s
1995_
Line
Air
3%s
first
May-Nov
gold
8s
to
2.375%)
~5%
6
100 A
29
105% 108
101
100% 101
21
100
Mar-Sept
9
5%
6
Grande
8A8s
do
2.25%)
8s
to
Jan-July
6'As
2%)
to
7
_
L
8%
8%
6
5^8
7
40
40
of
2.5%)
Jan-July
*36
April-Oct
*55
2%)
rpp
98%
39%
Feb-Aug
*51
98
98 %
12
96%
99%
91%
Jan-July
series A July 1975—April-Oct
4s
91%
92
40
84
92
91%
98%
71%
75%
5%
3%.,contingent,interest)—
G due
1
Dec
,
due
371/2
75%
74%
75%
77
75%
74%
75'%
63
72%
75%
Mar-Sept
75%
74%
75%
82
72
75%
1996
;
"...
;_June-Dec
89
87%
89%
65
64%
65'/2
196
1
1995
—L
div first mortgage 5%
1980_Jan-July
391/2
40 Vs.
60
52'/4
54
88
88%
18
81%
88%
80%
81
21
75
81
81
80
81
79
77%
81
87
87%
6
80%
87%
2
110%
112%
15
93%
94%
94%
97%
I
2%s
series
Consol
mortgage
2%s
1970
*
35%
35'/4
35I/4
1946
April-Oct
*66
351/4
37%
66
of)—
66
(interest
1999-
Maine
2012
27
June-Dec
mortgage
5s
series
Mar-Sept
1967
1955—
AC
5s series II
75
4%s
4s series
1950
May-ATou
...April-Oct
Jan-July
70%
mortgage 4V2s series A July
1970—May-Nov
57%
3s
series
JJ
RR
debentures
43
48
48
53
51
53
1st
1969
General
53
Brown
*37'A
—
36 V2
38%
Buffalo
3V2s
debs
Niagara Elec
first
mtge
Co
98%
97
100%
98%
99%
10
75
79
--
99%
101
101
—
75
—
2%s
-
87%
70%
71%
56%
103
58
Mar-Sept
Jan-July
*103%
23
*101
—
—
—
—
•
__
*93
94%
Jan-July
*93
104% 104 %
66%
55
99%
102%
74%
59
100%
104
92%
95%
104 VB
1041%
24%
'San-July
1971
Shoe
*__
AorZZ-Oct
1968
Union Gas 4s debentures
mortgage 2%s 1976.
mortgage 3s 1980
48
53
1961
75
*101%
mortgage
mortgage
Co
95-V4
96
*99% 100
*981/2
First
Bristol-Myers
9#
RR—
mortgage
Brooklyn
April-Oct
97%
*„
1—Mar-Sept
(Thei
AInc
Feb-Aug
94%
97%
First
(interest
111
94%
Jan-July
May-Nou
Jan-July
series J 1976.
mortgage 3s series K 1979
Co 2%s debs 1981
First
111
Steel Corp—
mortgage
&
65%
88
41/2S conv 1976
Jan-July
Bell Telephone oi Pa 5s series C 1960
April-Oct
Beneficial Industrial Loan 2%s debs l961_May-Nov
First
89%
61%
80% ^
mtge
Bethlehem
•
A
ser
/, First lien and ref M 4s series D 1985—Jan-JuZy
Bangor & Aroostook RR—
1st
83%
44
income Feb 1 2010-———May
Dec
(31/2%•fixed & l'/2% conting int)
Toledo-Cincinnati division—
Borden
39 7 a
98%
;l
,
June-Dec
general mortgage 6 % (2% %
.
-fixed and 3%%; contingent interest)—
J
97
2000———-.Mar-Sept,
1995
^
Ref and'
Series
97%
35
(2%^ '
general mortgage 5%
Series M due March ;1
Boston
April-Oct
1953
1921
nnerp
37'A
(interest
2012.
(State
loan
2006
external sinking fund gold 1968
June-Dec
Stamped pursuant to Plan A (interest
tr>r\tnnfpc
...
Consol
A6s
reduced
9
6
A
2001
Stamped pursuant to Plan A
reduced
Plan
1946
Plan A
2.375% >
Sul
external
7
''
100%
101
RR—
Ohio
mortgage
S'western
~
61/4
10
101 Ve
25
106%
Consol
to
(City of)
secured
to
■;
A
2001
to
Stamped pursuant to Plan A
reduced
v
9
6
*8
1950—Jan-July
_jan-July
pursuant
pursuant to
AExternal
'
■
*9%
101%
—
105%
50%
~6
111%
1001/4 100 3%
46%
.-April-Oct
120%
108
106'A
50
:
118
12
100%
50
-
41
1952—Mar-Sept
1961—April-Oct
'
80%
90
__
119% 120
*101%
May-Nov
—
July
series
—
94%
96
1964.——____Ju.ne-Dec
A
4s
Pittsburgh Lake Erie & West Virginia— V '
t." Refunding 4s series A 1980
—-——May-Nov
12
99
80%
88
Ry—
1963
consol
.A4'/2s convertible
1
97%
,
111% 111%
119%
April-Oct
1995—
1
50%
(City of)—
stamped pursuant to Plan
to
'92
..April-Oct
50%
•
96%
118
Fe—
46%
Alegre
reduced
*81%
Quar-Jan
46'/,
1963_
reduced
95%
8
—
115%
•.
93%
3
6%
112%
-•
112%
5OV4
fund
stamped
—
—
50
95%
83
96%
102%
50
-
94
93%
113% 114%
Mar-Sept
1966__
5s
Series K due March
37%
*6%
sinking
,2
36
*7%
Rio
&
Series
V
8
April-Oct
94
8
series B "(4% fixed
"
.
and'l%'contingent interest) July l975_April-Oct
76
--
93%
96
B
78 Vb
67
37%
April-Oct
5 A Stabilization loan sink fund 7s 1947_
April-Oct
assented
94%
42
50
1968
72%
91%
103% 103%
50
1940
69%
44
113"% 114%
50
1958
assented
69
22
98'/4
'
64
76
36%
1959—'-Mar-Sept
6s
709
93%
*95%
i960—June-Dec
gold
71%
113%
2nd
6s
69%
93%
series
of)
assented
70%
1st
6s
93
99'/4
(interest
2008—1:
85
36%
78%
'74'i/4
98'A
1947—____Mar-Sept
external
s
78%
—May-Nou
1955_
142
103%
mortgage 4'As-4s ser A 1980—1
Atlantic Refining 2%s debentures 1966
93V4
"5
>
Coast
fixed and
4%s
90
113%
Gen
35%
99
Mar-Sept
1958
2.125%)
of)
(Republic
reduced
93%
88%
i960——June-Dec
only)
General Unified. 4JAs
36%
—I
'
*
May-JVoo
Mar-Sept
1953
(30-yr)
Stamped
98%
92%
3
93%
72
102
June-Dec
1995—
4s
mortgage
__
Ltd—
loan
Janeiro
101
June-Dec
1963
4s July
Charlotte
&
Atlantic
—Mar-Sept
loan
Stamped pursuant to Plan
de
96%
—"
83
38
debentures
& Santa
Refunding and
Development Co
(interest
■
*100
Feb-Aug
(reg
Stamped 4s July
First
—
Co
gold
First mortgage
§ARio
98'/4
89
June-Dec
1959
debentures
Products Co
Atlanta
*52
first
First
1966
70%
2
72
101% 102
93%
—June-Dec
—___
1969
99'%
(interest
*97%
101%
1964—May-Nop
;
1987
mortgage 4s
Atchison
18%
17%
20
17%
1959—Mar-Sept
-
..',3s
96
7'As
104%
72
Anglo-Lautaro Nitrate Corp—
.1st
27
18 %
71- -: 71
35
(interest
debentures
%3%s convertible debentures
1
OO £
14%
i-
18%
-
-
Mar-Sept
2008
f debs
s
1986
debentures
98%
1961
100%
102%
April-Oct
2%s
93
8s
72
June-Dec
i2%s convertible debentures 1957
3%s debentures 1973
_____!
1
Porto
100%
*104% 105
91 VB
i
A 4'As
'■
*105
Feb-Aug
1966
82
*100% 101%
Jan-July
1964
7
77%
5
COMPANIES
May-Nop
1972
9%
5%
—
91%
98%
AExternal
9%
1
9'A
11
951/4
A4 'As
94V4
93%
98%
extl
86
6
,
109%
95V4
loan
98%
86
106%
sinking fund external 1957—
April-Oct
Municipal Bank extl sink fund 5s 1970—Jan-Dec
A4%s
97..
86
115
Baltimore
ANat
97
96%
107% 108%
99 %
§ A Poland
94V2
97%
10
107%
99%
extl
92%
93%
June-Dec
98%
loan
93%
12
.....Jan-July
99 Va
ANat
81
*5%
99% ,100'4
to
97
96%
95
87%
1
(Republic
97%
>140
95'A
93%
3
reduced
87
55
6
Peru
84 Vs
21
99Vb
5APernambuco
1
95%
98%
loan
86
86
-135'A
91%
A
1963_Jan-July
agree't)
1952
2.125%) 2008
sinking fund 6%s
fund
extl
84%
94'%
98%
extl
79%
90%
Ann
April-Oct
(1942
6%s
sinking
(City)
51
81
84%
95%
99V8
A6s
—
.
90%
99% 100 %
A5%s
60
51
—Feb-Aug
Feb-Aug
Oslo
46%
;—April-Oct
16%
141/2
33
1922
(Kingdom of) 3%s 1957
(Kingdom of) 4%s 1956—,
Oriental
5
46'A
1975-——"...
debentures
16%
OO
73
18
*17%
3»/2s
.
3%s
2%s debentures 1982
(State)—
sinking
79%
46'A
June-Dec
___
3%s
Corp 3%s
April-Oct
4s
A
1961
debentures
convertible
Jan-Jwlp
Netherlands
External
75
73%
'151
&-
3s
American Tobacco
—
_
Stamped pursuant to Plan
Norway
66
4
_Feb-Aug
Southern
3%s convertible
extl sinking fund 6%s
1958—Mar-Sept
Stamped pursuant to Plan A (interest
reduced
11
_Feb-Aug
first mortgage 3'As
16^8
—
I
OS
03^
17%
ofi
ex'l
75
797/8
81%
Jan-Ju.y
2%s debentures 1971
ASecured
ASecured
'26
debentures
1
1
OO
ASmall
to
of
loan
2%s
_■
assented
reduced
85'/2
(City of) —
extl
16%
10
16%
1
1963—Jan-July
ASmall
Geraes
"7
46 'A
1978—Feb-Aug
1984_„
1958..
Airlines
-
:
(City
assented
16%
16%
19
16%
*16%
II
June-Dec
agree-
(1942 agree't)
JATreasury 6s of 1913
A Milan
'As
2%s
16%
16%
l968__jan-Jnlp
ASmall
Minas
6%
90'A
90 ya
__
ASmall
new
12
61/2
78
84%
May-Nov
Valley (Dept of)
(City) external 7s 1958
Warsaw
2%s
Jan-July
A4s new assented
A6s
10
7'A
Cauca
American
to
due
11942 agree't)
1945
agreement)
12%
11%
87
81
2%s debentures 1980——______■
;
I
1910
86
75
Foreign Power deb 5's 2030—Mar-Sept
'4.80s junior debentures 1987—
Jan-June
American Telephone & Telegraph Co—
1963-Jan-Jwlp
,
agreement)
ment)
9%
,
Great
1945_-Quar-Jan
ASmall
§A4s
readjustment
Cauca
American
II
assented
1904
readjustment
external
external
Del
Aluminum
to S>
>■:
*6%
Albany & Susquehanna RR 4'As 1975—_ApriI-Oef
Alleghany & Western 1st gtd 4s 1998
April-Oct
Allis-Chalmers Mfg 2s debentures 1956—..Mar-Sept
Quar-Jan
ALarge
1922
16
96'A
American
ASmall
A4s new
12%
10
*91'A
1979
RAILROAD
__
assented
of
10
—_May-Nov
Power
ALarge
A4s
conversion
Alabama
;
new
11
*7'A
May-Nov
Alabama
"9'%
'
68%
10%
_
ASmall
A5s
1964
12
1
9
61
*83
67%
l943_May-Nop
ALargc
§A5s
6s
-'83%
(Republic of) —
§A5s
fund
(dollar bond of 1937) —
readjustment 1979
A6s
47%
—-—.—A——i—
1
9%
9%
Mar-Sept
external 8s 1946_—Feb-Aug
sinking
Yokohama
45
62%
10%
May-Nov
A 4
66
'
6
46%
46 %
11 VB
3
—
94
A
:
(1922
small
assented
11%
*65%
79
1
62%
62%
—June-Dec
1960
See
72'%
77
49
83%
11%
83
67%
4-4'/4-4'As
72
88%
45
1965—May-Nov
Irrigation—
§A4%s assented
72
2
60
77
on„
coupon
6s
Valle
43%
70%
„
72
63
3%s-4%-4/}jS external conversion 1978__June-Dec
71%
42
'
i
72
(State Mtge Bank) 7s 1957—ApriZ-Oct
(Colombia) 6%s 1954—
__june-Dec
3s s f $ bonds 1978
—Jan-July
30-year
41
—June-Dec
1951
7s
AJugoslavia
AMedellin
1952
(Republic)
3%-4-4 %s
'
42%
*71
Jan-July
of)
Japanese (Imperial Govt)—
A6%s extl loan of '24 1954—
A5%s
42%
42%
Jan-July
;
63
'40
fund
3'As
1952
7s
(Kingdom
March 1
1952—
External
'
5%
1961
'27
of
loan
sinking
43%
43%
thereafter
1952
1
V
42
14
".-f
Utility Institute—
Jan.
——,
External
'
42%
42%
42%
——Jan-July
1977—
series
Italian
extl
§AUruguay
C
1952, thereafter
1,
due
42
29
k
68%
11
Ltd—
1971
f
s
AExternal
42%
42%
63%
797/s
Works
Public
for
64'A
of)—
AExternal
2% to Jan 1, 1952, thereafter
1977—Jan-July
63'A
46'A
f
s
due
Credit
84
.Mar-Sept
(40-yr)
(City
Tokyo Electric Light Co Ltd—
A6s 1st mtge $ ser 1953
Ujigawa Electric Power Co Ltd—
A7s 1st mtge s f 1945——
10 %
8%
'
20
--
74
84
—__April-Oct
3'As 1957
Power Co
Electric
A5'As
A With
'
?
8%
8%
--
67
Jan-July
(Republic) —
Italian
2%
8%
1964——
——-May-Nov
1968
:
Feb-Aug
external 6%s I960——April-Oct
paid
paid
70
90'A
A5'As
Government—
A6s
551/8
84
Jan-July
Tokyo
87
84 Va
53V8
1968
f A5s sterling loan of '12
4
1
86%
-
71%
--
57
71%
84
June-Dec
-
1944 ——_—"_—-Feb-Aug
54
June-Dec
June-Dec
Taiwan
55%
10%
~
loan
dollar
external
Sydney County Council
54%
1
*10 VB
54
1958—————
64
62
1
56%
*55%
1
61
67
Jan-July
Mar-Sept
1999
1958—
loan
water
A4'As assented
80
80
71
Shinyetsu Electric Power Co Ltd—
A6V2S 1st mtge s f 1952
ASilesia (Prov of)
external 7s 1958
991%
83%
69%
*54
—Jan-July
(interest
April-Oct
Serbs Croats & Slovenes (Kingdom)—
A8s secured external 1962
—__May-Nov
A7s series B secured external 1962
May-Nov
6
95 Vb
39%
71
—
pursuant to Plan A
reduced to 2%) 2012
53
51
—
.
Feb-Aug
1976——-.Jan-July
1
53
40%
39%
Stamped
47
44%
10
46
46
39%
-53
Stamped pursuant to Plan A (interest
reduced to 2.25%)
2004.——
-Jan-July
Power—
A
mtge
gen
21
2.5%)
to
external
A7s
A 6s
1976
Jan-July
1976—-Jan-July
1967————Jan-July
7S
Elec
series
mtge
42%
40%
April-Oct
w—
—
dollar bonds Jan
Consolidated
Great
40%
110% 110%
reduced
76
High
71
1999—..Jan-July
Jan-July
Stamped pursuant to Plan A (interest
82%
72'/2
97%
i dollar bonds Jan
f
3
AEstonia
79%
9
97%
gold
5Vis 1955-.
gold 4%s 1962—
Ei Salvador (Republic of) —
f
16
1942_—Jan-June
External
s
80%
75%
:i
Low
stamped pursuant to Plan A
1936
-'i
80%
73 VB
*50%
External
extl
*61
1978—-Jan-July
6s
__
Jan. 1
No.
of)—
(Stats
Paulo
Range Since
Sold
39'A
*39
.(interest reduced to 2.5%)
A8s external
1950——.———
San
'
1951—May-Nou
1977
June-Dec
external
20-year
-
_
(interest reduced to
to I960-;
——April-Oct
extended
8s
62%
'
of) 4Vis external
(Dept of)——
Stamped assented
57
—
12
99'%
62%
_2
55%
99%
99%
53%
99%
Bonds
*56
A6'/2s extl secured sinking fund 1957—May-Nov
Stamped pursuant to Plan A (interest
reduced to 2%)
2012
May-Nop
5%
High
*3S%
2004.
2.25'%)
to
99%
99%
55
65%
►_——--...June-Dec
.uJ—May-Nov
30-year 3s sinking fund $ bonds
Czechoslovakia (State)—
4s
42%
5
__
*98
-April-Oct
Jan-July
-
1961
Jan
Copenhagen
(City) 5s 1952
25-year
gold
4%s
1953ACosta
Rica
(Republic of) 7s
gADenmark
58%
42%
6
*3%
42%
57%
39%
*57
§ASinkmg fund 7s of 1926 due 1946—May-Wou
8 A Sinking fund 7s of 1927 due 1947
Feb-Aug
6%)
39%
*39
sinking fund dollar bonds 1970—April-Oct
§ACoiombia Mortgage Bank 6%s 1947_—.April-Oct
Cundinamarca
43
—'
39%
ext
Cuba. (Republic
57%
41%
3
Friday's
Bid & Asked
(interest
______Jane-Dec
7s 1967 stamped pursuant to Plan A
(interest reduced to 2.25%) 2004;—.—June-Dec
ARome (City of) 6'As 1952——
.April-Oct
ASao
Paulo
May-Nov
(City) 8S 1952
.Stamped pursuant to Plan A (interest)
reduced to 2.375%)
2001
;
May -Nov
reduced
40%
57%
— ~
or
roan
Stamped pursuant to Plan A
38%
—
external
A7s
of)—■
(Republic
of
A 6s
3s
„«
*57
Mar-Sept
June-Dec
1951
5s
Ry)
iHukuang
Colombia
i960
7s
I960
assented
A7s
A6s
Municipal
Consol
AChilean
*39
—
~1
38%
—
Week's Range
Last
Sale Price
(State of) — (Cont)—
oi 1926 due 1956-—May-Nop
do Sul
Grande
56
*57
April-Oct
May-Nov
May-Nov
Mar-Sept1
1962
fund 6s
1962-
assented
AChinese
6s
1961——-—
sinking
AGuaranteed
A6s
fund
sinking
58
43
56
38%
-June-Dec
1961—--April-Oct
1961-
assented
A6%s
AGuaranteed
58
40%
39 %
*57
..June-Dec
1961
6%s
Period
Low
Rio
*57
,.June-Dec
A6%s
Interest
High
*
June-Dec
Mortgage Bank 6%s 1957
assented
1957-—.
AChile
Jan. J
Low
No.
High
BONDS
New York Stock Exchange
Range Since
Sold
Bid & Asked
Monday, March 24, 1952
21
Friday
Bonds
Friday's
or
Sale Price
Period
Exchange
New York Stock
MARCH
ENDED
Week's Range
Friday
B O N I) S
WEEK
FOR
.
.
RECORD
NEW YORK BOND
RANGE
.
1975_May-Nov
*96%
07
95%
97
NEW YORK BOND RECORD
RANGE FOR WEEK ENDED
MARCH
Friday
BONDS
Interest
New York Stock Exchange
Bush
Terminal Co
Bush
Terminal
4%s
19o7—
first 4s
—May-Nov
1952—,
75
...Jan-July
—April-Oct
Buildings 5s gtd 1960
98
Low
27
"
98
1C5 % 105 %
75.1/2
100
104'/a
105'/8
Northern
deposit
of
ACertificates
—
ACertificates
California
Electric
California
Canada
Power
first
3s
1976—June-Dec
Oregon Power 3'/8S 1974
Southern consol
Canadian
National
Guaranteed
Guaranteed
debs
Carolina
series" A
&
2
95
102
105
108%
108'A 1087A
61
107'A
106%
106% 106%
27
105'A
8
105%
107 >A
4s
—Mar-Sept
—Mar-Sept
1965
—April-Oct
—April-Oct
Corp 3'As debentures 1960^
___Feb-Augr
3'As debentures (1947 issue) i960
——.Feb-Aug
AfCentral Branch U P first
gold 4s 1948„June-Dec
Georgia Ry—•
mortgage series
Central
mortgage
New
Central
First
York
Power
refund
3s
deb
&
A
102%
and impt
first
1968
3s
1st &
11__
M 37/aS series H
consol
ref mtge 3s
Chicago & Eastern
AGeneral
First
gold 4s
1990
*99'A
74%
inc
B
inc
series
120%.
100
ser
:*—
*96'/a
82 Vat
83%
*114
:
First
€6'A
66%
67'A
April
60'A
60%
60%
99'A
99%
99%
98%
97
98%
-
First
3s
58%
Cleveland
Short
Line
first
Colorado
43As
Fuel
59,. /;
.'
82
94%
,
South
&
Toledo
Ohio
*„,
100 A
99
Elec
69
59%
'?
.
-
96 Va
*99%
*—
69
98%
102
99
{&
Conn
R ver
Pwr
sink
Consolidated Cigar
Consol dated
99%
of
66%
91%
Aii-r'
'■
97
93
—
85
1
81%
95
65'A
4
59
ser
ser
C
First
85%
1
85%
85%
1
V'"'
...
101
100
10.1
105%
;•
6
16
100
94
■
90'A
103'A 104'/4
*971/2
*„
99%
104%
42
ref
1st
ref mtge
2'As
M
97
97'A
96
106'A
99%
Consolidated
3'As
2%s
s
1976
U
ser
f
23/4s
Natural
X
100'A
Continental
Power
3s
2'As
93
\
92'A
3s
trust
debentures
99'A
First
101%
First
20
98%
116% 117
*65
99
101%
96'A
94%
94%
4
103'A
105%
51
114'A
117%
74
72'A
*—
74,
74
100%
102'A 103
85
97'A
97'A
*14
95%
97'A
95%
20
103
85
95%.' 97'A
94'/a
96%
92'A
92%
*95'A
97%
93'A
12
89%
3'As
series
3'As series
25
91%
—--Jan-July
N 1990—-Jan-July
O 2000
'Jan-July
P 1982—Jan-July
Q 2010-—-Jan-July
R 1961—Jan-July
102%
*106
105
110
—
108
*106
72%
73
..
6
73%
88
*86
*98
100
96%
88
83%
98
93
73%
80
76%
15
71%
96%
100
98%
86
...
101% 102
*__
*100%
98
17
101
95
95
.
102%
95
100'A
—
101%
85'A
87%
174
79 'A
88%
85%
87'A
3
103
85%
5
85%
85%
104% 104%
103'A
104%
97'A
96%
97
97%
99
111%
117
108 Va
112%,
*96'/a
98'A
98'A
99
19
115'A 117
7
*112'/4
92
92
91%
92
91%
"l
86
92%
4
86
91%
*86%
88
80%
85%
*73'A
7 7'A
72'A
76%
91
94%
72
3
72
72
16
101'A
10
72
94
16
53
16
94
94'A
101'A 101'A
*86'A
*100
73'A
2044—-April
14
77%
88
18'A
101%
86 Va
99%
102
74'A
100%
56
102
67'A
75
*97'A
—
"T.
*98%
'-.Jan-July
1969
92
*92
92
98%
98%
1979-4——
June-Dec
1980—
--.June-Dec
1981—
———-May-ffoy
mortgage 2%s
mortgage. 2%s
3%s
H
A
104%
102
:
104%
Feb
Feb
1976—Mar-Sept
Hocking Valley. Ry first 4'As 1999
..Jan-July
Household Finance Corp 2%s 1970.:
—Jan-July
Hudson Coal first sink fund 5s ser A 19b2_June-Deo
93%
—
107
101
—
1968—'—^—1 —-Jan-July
3%s
mortgage
Hackensack
93'A
93%
104% 104%
106%
*101% 102
Jan-July
1976
100'A
95%
D
101V*
99'A
97%
&
Water
first
Manhattan
Adjusted
1975
debentures
13
income
mtge
first
5s
Feb
5s
*92%
2%s
A
1957
Feb-Aug
1957-—.",. —April-Oct
118'A
1
93%
1
96%
104%
92%
—
118'A 118'A
104% 104%
5
114
93%
103
93%
118%
96%
104%
60
60
61
84
59%
65
29'A
29
29%
31
28%
34
102
92%
l?
95%
91%
4
91
93%
95%
16
94'A
97%
First
99%
99%
45
99
101'A
Illinois
100:
93%
134
99%
99%
■
99%
2
98%
98%
101% 101%
1J
101'/a
103%
1J
133
1
134
*104%
—
Illinois Bell
103%
—
.
—
96%
5
96%
96%
10
Jan-July
96%
92
■
„
120
119% 120
98%
103%
——May-Nov
Mar-Sept
98%
98
98%
103% 103%
97%
*99
98%
100%
*102%
_"_April-Oct
.
*95%
115
3
20
3
34
——
•
98
103
96%
98
102%
'
1966 May-Nov
95%
97%
95'A
99
96%
93%
5'/a
99%
*97
100
95%
*99'A 100
94%
5s
Louisville
1978—
June-Dec
RR—
Feb-Aug
gold 3'As lg53——Jan-July
1966—
& Term
9912
104
1
ioo332
100
101'A 101'/4
1
100%
101'A
5
105'A
106%
100% 101 »/4
60
100 »/a 100'/a
101'A
*—
First and refunding 4'As series C 1963__June-Dec
104%
first
100 %
Illinois
104
D 1963—June-Dec
1970——Jan-July
99
101%
100%
100
100%
56
106%
109%
104'A 104%
19
101%
105
102
90
ft
109'A 109%
102
1
100
102
90
90
5
90
93
Indianapolis Union Ry Co—
Refunding and imp 2'As series C 1986—June-Dec
97%
100%
101%
and
refund mortgage 4s series
Terminal Ry 4s series A
98
106'A 106'A
109'/a
First
99%
991J
*103'A 106
Chicago St L & N O^—
refund 5s series A 1963--—June-Dec
Joint
;
——_—i-May-Nov
1955-
4%s
Div
Illinois Central
98%
98
101'A
*100
-Debenture
96
95%
9
100
Central
.^Refunding
121%
98%
94%
100
mortgage 3s series B
4%s-3%s ser A 1979-. May-ZVou
5%s-3.%s series B 1979-May-ZVoy
Consol mortgage 3%s series C 1974—May-ZVou
Collateral trust gold 4s 1952._„
April-Oct
Refunding 4s 1955
—_——;
May-JVou
Purchased lines 3'As 1952--——Jan-July
Collateral
trust gold 4s 1953——4—May-Nov
.
104 %
104
9 5'A
Consol mortgage
100
—
96%
Telephone 2%s series A 1981 ..Jan-Jp'y
Consol mortgage
135%
133
1965——Jan-July
mtge 3'/aS
94'A,
91%
99%
1968—'—April-Oct
:
Continental Can 3'As debs 1976
Crucible Steel Co of Am 1st
95
117
Gulf States Utilities 2%s 1st mtge .1976—-May-Nov
First mortgage 3s 1978——
--April-Oct
98'A
'-.W.
series
General mtge inc 4s series B Jan
98'A
95%
April-Oct
1986-.
first mtge 2%
Baking
9,8%
1st
99%
Jan-July
1976
refunding 4s series B 1975—'--Jan-July
General mtge inc 5s serips'A July 2015——April
First and refunding 3%s series D 1969-April-Oct
—
"
——„—May-Nov
Gas
r
—Jan-July
1981-"
ser
——
——
April-Oct
—
debentures 1976
Consumers
r,
93%
1963——_ ——June-Dec
debs.1262
conv
93
'
F.rst and
102% 10.5%
—
*100'A 103
1972_June-D=c
Gas El Lt & Power- (Bait)
1st
99%
Co—"
mortgage
Collateral
104
A
Consolidated Gas Co of Bait
City—
General mortgage 4'As 1954—
T
96
42
89
& Utilities Corp-—
General mortgage 2%s series
General mortgage 2%s series
General mortgage 2'As series
A Green Bay &'West debentures" ctfs A—
'' A Debenture
certificates B
Gulf Mobile & Ohio RR—
107%
103'/4
*"**■.
*105% 106'A
and'refunding 3s series D 1972—May-ZVou
and refund mtge: 3s series E
1979—Jan-July
and refund mtge 3s ser F 1981-—Feb-Aug
ref M 3'As ser G
1981-.-—A—.—1_May-Nov
ser
16
94%
*—
—Mar-Sept
debs
3%s
Corp
General-mortgage
63 >4
100
1965——April-Oct
mtge 2%s
mtge 23/4s
2%s
100
York-
refund
M
98%
104% 104%
May-Nov
^—"_:Jan-July
195.9
Z-June-Dec
deposit-
Northern- Ry
General
71'A
62'A
101% 101%
19S1 -—Feb-Aug
refund
ref
81
104%
1961
General 5s series C 1973
y
'
and
1st
Great
85;
85%
93'/a
and
Consolidated
•
copv income debentures 1969——Mar-Sept
Goodrich (B F) Co first mtge 2%s 1965—-May-Nov
"
93'A
First
debentures
Realty
100
65
97'A
First
convertible
97%
99% 100%
A4s
947/a
62'A
1982_Mar-Sept
B 1977-AprZZ-Oct
3s
98%
1
116
G
Foods
General
—
67%
*101'A
ser
&
89
*93%
—Mar-Sept
--April-Oct
--April-Oct
AFh-st and refunding 5s series A 1974__Mar-Sept
General
96%
126
■'l;:
1970—May-Sept
1955—Feb-Augr
mtge' 2%s
1st
99%
,
Mar-Sept
i—_-May-Nou.J
-
3s. debs
Rubber
&
ACertificates of
97
66'A
—June-Dec
refund
First
,,
;98%
94%
*95
Jan-July
and
First
—
86'A
mtge
General-4'As
June-Dec
First
.
•'
105%
97'A
85
—June-Dec
3'/4s
.
•
debentures
Hudson
New
II
99%
88'A
—Jan-July
100 %
98%
—May-Nov
K;X" "
A
76%
100
98'A
—
98'A
3%s
'
1972i_„
fFlorida East Coast first 4'As
103%
947/a
95
*94%
—April-Oct
fund
Go—
consol
2%s
,
Corp
Edison
•
100'A
V 101 Va
'9,
23
98'A
"
Anglo-LautarQ Nitrate
v
101'A
97
.
*94
——ApriZ-Oct
Compania Salitrera—See"
81
98%
•:
■
*93%
3'As series F 1990—^Jan-July
First chnsol mtge 3'As series G 2000___Jan-July
First consol mortgage 2s series H 1953i_Mar-Sept
Ohio Division first mortgage 3'As 1971—Mar-Sept
103%
104'A
'
-
*96%
s
74
■
74 y4
101%
1
*99% 100%
27/eS
1
*99% 101'A
79%
94 Va
94'A
mortgage 3s series L 1977
—Feb-Aug
mortgage 3s series N 1978——June-Dec
sinking fund debentures 1999
——April-Oct
debentures 1999
f debentures 2001
93 'A
73%
20
:
—
3s
f
80'/a
mv*]
'
8
97%
First
s
•;
Railtoad
First
59%
"91 Va
First
2%s
76
General mtge jnc 4'As ser A Jan 2015
April
First consol mortgage 3'As series E 1964-April-Ocf
63%
57
*
/b/'A-r/r"
102'A 102%
96%
98
Commonwealth Edison Co-
;
'
100'A
•
*96
3%s
79%
'Erie
78
}3 100 A
1961—April-Oct
first*external 4s
76
April
1970
•El Pasp & Southwestern; first 5s 1965
5s stamped
1965
—!
Firestone. Tire
—___—Feb-Aug)
&
Columbus
78
*130%
& Georgia
IN Y)
98%
'
94
-
Columbia
Columbus
3
—Jan-July
Elgin Joilpt & Eastern Ry 3'As
74'A
Mar-Sept
Gas System Inc—
debentures series A 1975—-.
3s debentures series B
1975
81
-
J
3s
81
81
*106%
Edison El 111
79%
72
1991—Jan-July
1990—May-Nou
—
76%
div first 5s 1956 May-ZVpy
East Tenn Va
99%
159
101% 101%
1980-—-<
1966__:
1
first cons gold 5s 1995-Jan-July
67'A
:
78
—June-Dec
& Iron Corp—
debs
conv
mortgage
62 %
26
*92%
l977llJan-JuZy
4'As
mortgage
98
95
*78%
Jan-July
1st 4s
gtd
& Southern
Ry—
(stamped modified)
4%s
80%
debentures 1961—u
-May-ZVou
i
-Feb-Augr
2%s 1979
-—April-Oct
2%s 1980— I—I—
Feb-Augr
64%
'
E
Co'orado
A
74%
80%
1970—
H
60
75
•.
63% '
-
58'A
June-Dec
mortgage 23As 1985
mortgage 3%s 1986
First
86%
69%
80%
...
(3% fixed
interest) 1993
series
10
'
1993
1982—
82%
^
10 ;
63
-Jan-July
.
99%
5
2018——
30
;
■
74% ' 76
63%
—Jan-July
J
first coll trust 4s
:
v
v
-
100'A
5
2.35s
1st
*
76
—Jan-July
—
98%
74%
"
1999—April
—.
Chemical
1st
'
v
97
37
"
April
1
~3
99%
86%
debentures
conyertible
81
v 78
98
Duquesne Light Co 2%s 1977
85%
82'/2
102%
—May-Nov
1 2042
mtge 2%s.ser J 1985
3%s ser K 1976x__
«Sc, ref
& 'ref
Dow
115"
108'/2
—
102
—
73'A
Western RR—
contingent
Edison-3s
Gen
80
76%
1983.
Illuminating 3s 1970
mortgage
85 :
713A
857/a
*73
—
Electric
77 Va
97
__
84'A
1958June:Dec
Detroit & Mack first lien gold 4s 1995——June-Dec
ASecond gold
4s
1995—
June-Dec
Detroit Terminal.& Tunnel 4'As 1961
,May-Nov
'Detroit Tpl & Ironton RR 2%s ser B 1976_Mar-Sr:pt
96i
12
94
--
Division^—
Salt Lake—
&
'1%
3s
97
260
.
117
843A
Cincinnati Chic & St Louis
Ry—
gold 4s 1993
June-Dec
Cleveland
96
—
73'A
—June-Dec
General and refund 2%^ series I 1982-_May-Sept
'
.
857/a
2003-
Refunding and impt 4%S series
-
»Detroit
107'/4
93%
,
80
'
Jan
,
104'A
3
'
85-
80.
Corp 2%s 1959
—April-Oct
Cities Service Co 3s s f debs 1977--:
Jan-July
City Ice & Fuel 2%s debentures 1966
June-Dec
City Investing Co 4s debentures 1931—-.June-Dec
Louis Division
8
••
.•
Jan
C I T Financial
St
lioya
-
25
--
May
series A" (3% fixed
pontingent interest)
1993,
mortgage series A (4'A %
Gen
106% 107%
tb 96% 96%
95%
--
99
1973--May-Nov
series C
4-6s May
Income mortgage
104%
110'A
—
-
mortgage
Denver
•
1
A
—
Wab & Mich Div
97'A
102'/a
33
~
—
Div
& Western
5s
contingent .interest)
,,
r
101
4
9
—
-33%
Alncome
100%
— —
M
Grande
Rio
&
1 r/c
121%
96%
33%
30
98
mtge & coll tr 5s ser A
First
J
*110'A
*105%
Cinc'nnati
115%
13
104
A
Terminal—
B
*
100%
15
*
111'/a
mortgage gtd 3%s series E lgeO—.-Feb-Aug
mortgage'2 3As series G 1974—.^Feb-Augr
series
v
i
100,
104
Jan-July
First and
refunding 4'As series D 1962—Mar-Sept
Cincinnati Gas
Elgc 1st mtge 23As 1975-ApriZ-Oct
First mortgage' 2%s 1978—!
Jan-July
5s
100
--
*__
April
mortgage 3'/as series F 1963—
First mortgage 2%s series G
1963Chicago & Western Indiana conv 4s 1952
General
102
100%'102%
101
99% 100'Ai/
—May-Nov
First
General
100'A
101%
7
*102'/a 102%
.
50%
98
119'A 120%
-
refunding mtge 23As-4'As 1994_Jan-July
Income 23/4s-4»/4s 1994
Chicago Union Station—
Cleveland
46%
—
*100
mtge 2%s ser A
1980————————Jan-July
Chicago Terre Haute & Southeastern Ry—
First
89
102
*101%
1st
Union
48%
99%
33%
32%
34
9 5'A
1985
— May-Nov
1st mtge & cell tr 4'As ser B 1985
May-Nov
Delaware Power & Light 3s 1973
— — ApriL-Oct
First mortgage and coll trust 3'As 1977_Juue-Dec
First mortgage and coll trust 2%s 1979_Jan-July
1st mtge & coll trust 2%s 1980—
Mar-iSepf
1st
;
1997
1985
Chicago & North Western Ry—
Second mortgage conv inc 4'As Jan
First mortgage 3s series B
1989—
Chicago. Rock Island & Pacific RR—
First
63
*—
Chicago Indiana & Southern 4s 1956
Jan-July
Chicago Milwaukee St Paul & Pacific RR—
First mortgage 4s series A
1994——;
Jan-July
General mortgage 4'/2s inc ser A Jan
2019—April
4%s conv increased series B Jan-1
2044—__April
Cincinnati
59%
75
.—Feb-Aug
.
5s
conv
mortgage .4'As inc
First and
74%
97
72
.
Chicago Indianapolis & Louisville Ry—.
4s
70'A
61%
21
Denver
Mar-Sept
———«
3%s series
mortgage
2
47'A
—
A2nd
74%
•
division
Essex
&
Pennsylvania
75
32%
*98
,
mortgage due 1993—
Collateral trust
*99
__
refund
and
Morris
59%
61%
Jan-July
;
1978
3s
Lackawanna
York
First
Alncome
—
74%
,—Jan-July
-
mortgage
New
100-
74
Chicago & Erie 1st gold 5s 1982—May-Nov
Chicago Great Western 4s ser A
1988——Jan-July
AGeneral inc mtge 4'/2s Jan l 2038
April
A 1st
103%
99
*97
1973—June-Dec
1989
111 RR—;
mortgage
mortgage
100%
100%
—
'
refunding mortgage 3'As l985_._FebiAug
refunding mortgage 27/8s 1970—Feb-Augr
First and
98%
18
■■
—
Jan-July
consolidated gold 4s 1989
Chicago Burlington & Quincy RR—
General 4s 1958
'
1
and
61
,
102'A 102%
*99'A
—Feb-Aug
1965
Second
First
61
'
Feb-Augr
—Mar-Sept
impt M 3%s series D 1996__May-ZVou
and impt M 3'As series E
l996-._Feb-Augr
div
94%
25
30
10
-
106%
63'A
99'A 100%
24
5
32%
D
,
1974
(ctls or deposit)—
Jan-July
First, mortgage 3s series A 1978-,
—June<-Dec
First .mortgage 3'As 1982
jA
Feb-Aug
Dayton Union Ry 3'As series B 1965
June-Dec
Deere & Co 2%s debentures 1965
April-Oct
Delaware '& Hudson 4s .extended 1963_—May--Nov
Delaware Lackawanna & Western RR Co—
.
*60'A
May
and
Refund
94'A
103%
5
32%
32%
32'A
Dayton Power & Lt first mtge 2%s 1975—April-OcZ
102 %
2
27%
24'A
15
1960
5s
equipment
and
Adep rets
>
4'/2s' 1992
Refund
99%
2
106
100'/a
1974———April-Oct
3'As series A
mortgage 3%s series B
Refund
94'A
106
Jan-July
Chesapeake & Ohio Ry—
General
2020
1987
Pacific Ry Co-
and
First
3'As
Champion Paper & Fibre
'
106
May
1
52
^
T:;:
.
General
2020
Improvement
27
32%
.
94'/4
.Jan-July
1
95-
First
102% 102%
of
A
1995—r.
AGen mortgage 4'/2S series A Jan
AGen mortgage 4'As series B Jan
Central RR Co of N J—
':r
R
102%
June-Dec
3'/2S debentures 1976
.
.
92%
23%
25
*31
106%
106% 106'A
,
34
89%
92
*32%
109
Celotex
First
96
65
.—Jan-July
Carthage & Adirondack Ry—
First mortgage guaranteed 4s
1981
Celanese Corp 3s
debentures 1965—
Central
-92
103% 105
.
--Feb-Aug
1
Ohio
V
—June-Dec
1955
I960—
Clinchfield
95
Jan-July
Guaranteed gold 41/2S 1956——
Canadian Pacific Ry— .*
•
4% consol debenture
(perpetual).-Capital Airlines Inc—
4s
95
June-Dec
§A6s.series B deposit receipts .1946
ACertificates of deposit
.
'
\
103%
April-Oct
1957
4%s
96
V
•
4'As
gold
—May-ZVou
gtd 5s A 1932.
Ry—
gold
*93
34%
32%
32%
!
;
1
24'A
>——
deposit
of
53%
29%
-
24
1946—June-Dec
§A7'As series A deposit receipts
High
50%
34'A
32%
Low
■
*89
Jan-July
—Jan-July
§ A Deposit-receipts _J—,—
,
*32%
Jan. 1
No.
53%
32'A
Ry
Range Since
Sold
High
*51
June-Dec
June-Dec
first 5'As 1942
1 § A Deposit
receipts ————I
t
ACertificates of deposit—
4
ACuba RR first 5s gold 1952—
§ACuba
Bonds
-
Bid, & Asked
Low
9yj/8
98
1
Range
Friday's
or
Sale Price
High
721/4
~1
'
v
Last
•
Period
New York Stock
99 3U8
100'A
Interest
BONDS
Exchange
,
Jan. 1
No.
75>/2
*99 a®
Range Since
'
Sold
High T
74%
...
Week's
Friday
Bonds
Bid & Asked
April-Oct
1955
5s
Sale Price
Filday's
Pittsburgh Ry—
modified
Consolidated
or
Low
Buffalo Rochester &
Stamped
Period
21
Week's Range
i^ast
*87
The Commercial and
financial Chronicle
.
.
.
Monday, March 24, 1952
(1246)
RECORD
NEW YORK BOND
RANGE
Friday
Interest
BONDS
Sale Price
Friday's
or
Bid & Asked
Low
RR—
International Great Northern
series
First
A
Adjustments 6s series A
5s series B 1956
6s
Inter
1st
18
97%
101
51
51
92%
96
96
5
94
96
83
£6
88
*—
Feb-Aug
of
Consolidated
12
79%
86
Light 2%s 1976—Mar-Sept
93
93
3
91%
95
Jiersey Central Power &
N
mortgage
General
3%s registered
K
Kanawha
mtge
1st
First
2%s 1976— _June-Dec
—
105
4s ser A 1975— April-Oct
_June-Dec
First mortgage 3%s series B 1968
Kansas City Terminal Ry 2%s
1974.— .April-Oct
_Jan-July
Kentucky Central 1st mtge 4s 1987
*953/a
*103
Plain
————
-Jan-July
——
■
—
*100
*95
4 %s unguaranteed
1961
Kings County Elec Lt & Power 6s 1997— .April-Oct
_April-Ocf
Koppers Co 1st mtge 3s 1964—
Mar-Sept
JAKreuger & Toll 5s certificates 1959
104
—
105
45
100
N
99%
165
101
98
98
157
-it.
160
5
101
7/a
%
N
46
99%
16
%
Lack
series
4%s
N
102
Y
Feb-Aug
1998_Feb-Aug
Feb-Aug
series
4s
13
73
77
70
2
59%
62%
60
2
59
61
98
1
95
99
91%
93%
80%
86%
100%
100%
93%
93%
98
93%
85%
3
*100
——
*93%
993/4
*95%
-
*76%
953/4
92
73
72
73
2007—Jan-July
A 2022__May
58
61
85
71
79
66%
67%
197
59
58%
593/a
63
101% 101%
5
80
65%
--
76%
79
7
67%
AGeneral mtge conv inc 4%s series
River & Port Chester—
62
57%
*92%
—
—
75%
60
—-
60%
May-Nov
4s ser A
1
72%
61/4
60
61
—
&
refunding mtge
&
78%
77
„
1973—.—May-Nov
A
1973
Hartford RR—
B
Haven
New
First
1%
West
&
71
71%
*60%
Y
Y
64%
92
76%
3s
mortgage
90
75%
72%
series F 1986
April-Oct
Connecting RR 2%s series B 1975.—April-Oct
Y & Harlem gold 3%s 2000
May-Nov
Mortgage 4s series A 2043—
.——Jan-July
Mortgage 4s series B 2043
——Jan-July
First
683/4
73%
1980— June-Dec
Refunding, mortgage 3%s series E
N
100%
—
*__
101
95%
100
100
-Jan-July
1961
1961
105i/2
102%
94%
58
—
„
110
*45%
-Jan-July
Stamped
1013/4
101%
1043/i 105I/2
*102%
Terminal 4%s 1961 -Jan-July
Kentucky & Indiana
100
*—
_June-Dec
City Southern Ry
Kansas
3%s
—
—
65%
67
•*—
97%
103%
60%
77
Jan-July
101
—
63%
74
Jan-July
1998—Feb-Aug
registered 1998
Michigan Cent collateral gold 3/28
3 %s registered 1998
New York Chicago & St Louis—
—
-June-Dec
1980
2%s
mortgage
*90 Vi
.April-Oct
4s 1990
City Power & Light
mortgage 27/aS 1978
Kansas
1st
Mich
&
100%
95%
59
61%
67
Feb-Aug
3%s
gold
96%
~2
103%
61%
2013—-April-Oct
1997
3%s
1997
collateral
Shore
Lake
101
—
River RR—
& Hudson
Central
Y
*__
—
C 2013.—April-Oct
impt 5s series
99%
103% 103%
—April-Oct
1998
A
series
4s
Refunding &
99
11
100
*97%
—
/
Refunding & impt 4%s series A
86
High
10
—
RR Co—
Central
York
100
--
Feb-Aug
D 1956
deposit—
AFirst
5%s series A
1954—
ACertificates of deposit
New
85
Low
—-
series
4%s
AFirst
ACertificates
Clear 1st 4s 1959—June-Dec
Jan. 1
NO.
99%
*_.
__
--------
deposit——__—
of
ACertificates
———————————
Jamestown Franklin &
Range Since
Sold
High
100% 100%
ApnI-Oct
—
1956
C
series
5s
deposit
of
A Certificates
AFirst
»
3s 1980
Ry—
JNew Orleans Texas & Mexico
AFirst
5s series
B 1954
."55
2
Bonds
Friday's
,
1978—™-————Jan-July
33/4S
mortgage
1st mortgage
High
55
95%
Power Co—
Interstate
,
96
Jan-July
1972—May-Nov
gold 5s series C 1956
Rys Central America 1st 5s B
Low
No.
or
Bid & Asked
Low
54 3/i
Jan-July
AFirst
High
Week's Range
Last
Sale Price
Period
Exchange
New York Stock
Jan. 1
Sold
Interest
BONDS
Range Since
9934 100%
543A
April-Oct
July 1952
AFirst
MARCH 21
Friday
Bonds
95%
„.Jan-July
1952
A
A
WEEK ENDED
Week's Range
Last
Period
Exchange
New York Stock
FOR
68%
57
59%
Harlem
Dock
Lakefront
First
Terminal—
RR
&
1968—
June-Dec
gold 3%s 1997.
June-Dec
mtge sink fund 3%s ser A
Lake Shore & Mich South
86%
*100%
*87
%
*87
.Feb-Aug
stamped 1974——
Lehigh Valley Harbor Term Ry—
First mortgage 5s extended to 1984—
Feb-Aug
Lehigh Valley Railway Co (N Y)—
First
mortgage 4s extended to 1974— -Jan-July
Lehigh Valley RR—
General consolidated mortgage bonds—
Series A 4s fixed interest 2003—
May- Nov
84 Va
85 %
*85
76
81
90
88%
91
93
87
89
86
85 3/s
69%
75%
74'/a
75%
25
*84%
63
64
68%
67%
68%
2003
May
75'/a
88%
April-Oct
1979
74%
Miami
general
Electric
ALombard
series
4s
1962
series
7s
85%
85
693/4
3s
debentures
refund
First
&
First
&
refund
Fi»-st &
refund
75'/a
St
Louis
Atl
Div
Knox
Louisville
Norfolk
Northern Central general & ref
67%
31
75%
90
110
102
103%
99% 100%
4
99%
1033/4
101
lien
registered
99
993/a
99%
Refunding &
94%
Div
18
86%
85
17
77%
10
95
13
86
102 % 102%
90
90
Mar-Sept
1955
4s
1st mtge
95%
84%
April-Oct
90
103% 103%
.May-Nov
102%
11
95%
85%
102 %
90
1033/4
23As 1979- -May-Nou
(R
Central
First
RR
4Vis series
97%
1972—May-Nov
I960-——June-Dec
80
mortgage & con 4s series B 1954—..June-Dec
RR
May Dept
A
4s sinking fund Feb
(Southern
Lines)
2%s
4s
1957—May-Nov
1
98
May-Nov
Stores
—
0
debentures
Metropolitan Edison first mtge 27/8s
3'/as
2%s
mortgage
Michigan
Bell
80
debentures
95%
97
993/4
993/4
96%
97
96%
97%
FebMug
;
April-Oct
100
100% 100 3/8
i
:_Mar-Sepf
1975
Bell
75
93%
3
11
102%
98
—
101%
1.
93%
963/4
94%
*1033/4
*102%
106%
96 %
146
118
121
109
111%
—
102%
102%
35
*119% 120%
——
—,
953/4
134
4
135
96%
I-t 0 0 t- V-
101%
106'%
'
— -
■
__
—
105% 106%
—-
•.
'
*102%
■
'
■'
—
101'%
97
'
73
103%
69%
69%
10
64%
69'%
98 %
15
94%
98%
102% 103 %
98%
112
98
■
74%
69%
74%
4
102
74%
103%
102 7/a 103 %
8
101%
104
104% 105%
55
102%
105%
94%
95%
94
96
92
94
94%
95%
*99% 100%
98%
100%
*94%
95%
93%
96%
*96
973/4
95%
96
*93
95
933%
95
*_I
104 5/a
96
Co—
Power
23/4s
*943/4
94 %
--
__
__
1
94%
—
3s
*95%
*92%
—
97
__
Telephone—
debentures
Ohio
June-Dec
1984—
101%
mortgage
first
E'dison
~
—
~
3s
Mar-Sept
1974
2%s 1975—.-—.——-April-Oct
1st
mortgage 2%s 1980
May-Nov
Oklahoma Gas & Electric-23/4s 1975.——Feb-Aug
First
First
mortgage
mortgage
First
Co—
1988
73
97%
99
52
953/4
96%
—-«
98%
98
10
80
85
51
98%
*99
1974—May-Nov
1980
Telephone
80
*51
1959
1972_>—Jan-July
Mead Corp first mortgage 3s 1966——-June-Dec
First
"97%
-
2
*97
Manati Sugar
Manila
27/8s debentures
& Co
H)
26
94%
134
134
Feb-Aug
1975.
April-Oct
1978————.—Jan-July
First
mortgage 2%s 1979.—
Feb-Aug
(Wisconsin) first mortgage 2%s 1977--April-Oct
First
mortgage 3s 1979
Mar-Sept
23/4s
Macy
series D 2047—.Jan-July
5s
4%s
mortgage
Northwestern
Maine
improv
mortgage
First
38
25
*95%
(Minnesota) first mortgage 2%s 1974
First
38
2
*93%
\
—
2047
L
74%
—
*100% 100 %
Quar-Jan
Jan
trust
States
Northern
72
25
94%
1997
3s
105%
103
78
102% 102%
94%
4s 1996—April-Oct
1997...
lien
'
12
Ry—
4s
'64
— —
—
104 3/8
*77%
■
5s 1974...Mar-Sept
Quar-Jan
Quar-Feb
3s
registered
2047
Quar-Feb
Refunding & improve 4%s ser A 2047—Jan-July
Refunding & improve 5s series C 2047—_Jarj-july
4s
General
62%
10
43
■
mtge 27/8s ser G 2003—, April-Oct
ser H 2003— April-Oct
& Elec
85%
108%
—
Ry first gold
5
25
■
refunding 4%s ser A 1974—Mar-Sept
&
Pacific
Northern
90
Western
&
General
Prior
5s
63 %
7%
'
inc 2014_April-Oct
68%
Collateral
gold 3s 1980
convertible
64
mtge
96%
——
——'
Ry Co—
61%
AGeneral
4%
93%
lot
'
Jan-July
—April-Oct
58%
10
*—
mtge 3%s
Cincinnati
&
Gas
Norfolk Southern
3%
1
*74%
Jan-July
Feb-Aug
——Feb-Aug
_i_—May-Nov
1980
2%s
mortgage
54
1033/i 1033/4
Mar-Sept
second
General
5
*91%
D
126
RR—
mtge 3%s ser F 2003.
series
23/4
Telephone
51
63%
104%
1988
Jan-July
Refunding mortgage 3%s series E 1978—Feb-Aug
Refunding mortgage 3s series F 1981—Jan-July
Y
76
June-Dec
1976
Nashville
&
N
8%
3%
96%
8%
'
—-
—Jan-July
gold 4%s 1937
gold 5s 1940
§ATerminal firSt gold 5s 1943..
101%
3%
4s 1993—April-Oct
1977
Jan-July
1937—
5s
85
101
Long Isl Light 1st mtge 3%s ser D 1976— June-Dec
Loniiard (P) Co 3s debentures 1963—, April-Oct
Louisville
refunding
§ AFirst
74%
May-.Vou
.
1952
A
88%
*110%
Lexington & Eastern Ry first 5s 1965-—_,April-Oct
Little
23/4s
Gas
&
first 3%s 1963
JN Y Susquehanna & Western RR—
Corp
90
Lehigh Valley
to
Steam
83%
86
633/4
May
First
Electric
State
§ AGeneral
65%
13
May
Terminal Ry—
mortgage 5s extended
first consol gtd
Putnam
Y
Y
§ A Second
80 3/4
69'/a
4%s contingent interest 2003
interest
Y &
N
88%
81%
30
86
Series D 4s contingent interest 2003—
contingent
N
100%
963/i
—
mtge 2%s 1975—Mar-Sept
& Light first
Niagara Mohawk Power CorjJ—
General mortgage 23/4s 1980
2003——. May-Nov
Series C 5s fixed interest 2003—_ May-Nov
5s
N Y "Power
100% 100%
—
69 %
Series B 4%&*fixed interest
F
87%
4s
mortgage
N
88 %
First & ref 5s
Series
79%
87
83
*__
June-Dec
3%s registered 1997—————
Lehigh Coal & Navigation Co—
Sinking fund mortgage 3'/2s ser A 1970 .April-Oct
Lehigh Valley Coal Co—
.Feb-Aug
First & ref 5s stamped 1954——..
First & ref 5s stamped 1964—_—
.Feb-Aug
Series E
101%
1954
May-Nov
JAN Y Ontario & West ref 4s June 1992—Mar-Sept
AGeneral 4s 1955
June-Dec
First
June-Dec
May-Nov
1979.
3s
2%s
mortgage
1980:
—
I960—April-Ocf
Oregon-Washington RR 3s series A
—
--
96%
101% 1013/4
—~
963/4
100%
31
'
1023/4
Michigan Central—
First
1952.!
3Vis
gold
May-Nov
Refunding & impt 4 Vis series C 1979—-Jan-July
Michigan Cons Gas first mtge 3Vis 1969—Mar-Sept
First mortgage 2%s 1969
.Mar-Sept
First mortgage 33/8s 1969
Mar-Sept
37/as sinking fund debentures 1967
Jan-July
t§AMidland of N J first ext 5s 1940
April-Oct
Minnesota Mining & Mtg 23/4s 1967—
April-Oct
Minn
St
First
Paul
&
Saulte
4 Vis
mortgage
AGeneral
Mission
Kansas
1971.—May
*93%
*__
75
75
88
94%
Pacific
104
104 Va
First
101%
102 %
First
93 %
102
75
100
104%
93%
103%
—
1013/4 101%
2
71%
16
76
——
lien
5s
series
91%
92
8
90%
92
First
63%
5
61
64
First
103
103
First
•83
88
First
—June-Dec
103
June-Dec
87
1990
88
38
First
Prior
lien
ACum
4Vis
AFirst
Pacific
and
AGeneral
AFirst
and
AFirst
and
D
5s
RR
ser
1967
Jan
A
and
AFirst
and
Morris
gold
5%s
3V4S
&
Essex
Co
series
series
3s
firk
1
103'/a
47
112%
111% 112%
107
1978—May-Nou
1949—May-Nov
A
B
64%
113
65%
113
112% 113
1981—_Feb-Aug
U2
111% 112%
Pacific
84%
2%s
debentures
1986
77
87%
3%s
debentures
1987
1966
Feb-Aug
1958
2000
1978
May-Nou
May-Nov
93
debentures
112%
3 %s
debentures
103'/a
3%s
108%
108 3/4
112%
113
Paducah
65%
53
60%
35
109%
113
107
108%
112%
63
2
61
100%
100 % 100%
3
99%
100%
1
99%
100%
58%
58%
.39
56
59 %
100%
21
97
100 Va
57%
100
97%
99
19
95%
90
99
May-Nov
April-Oct
90%
17
90
100%
♦99% 101
& Illinois
Guaranteed
First
National
3s
3s
Natl Distillers
1986.
General
4%s
General
5s
First
3s
3s
New
&
debentures
Tel
Jersey
34
993/4
20
100 %
April-Oct
1961..
Telephone
3 Vis
Orleans Terminal
fnntrr>fp«
5s
Co
nnap
1988
first
3s
A
4s
1974
April-Oct
101%
June-Dec
101% 101%
*97 %
May-Nov
100
May-Nov
1st
gtd
97
99%
99
*100%
Jan-July
973/4
101
102%
D
June-Dec
1965
—June-Dec
April-Oct
1981
*85
*96%
*102%
1953_Jan-July
101
101
1990
Pere Marquette Ry 33/8s series D 1980
Philadelphia Baltimore & Wash RR Co—
AIncqme
100%
103
General
~I
100
101
Philadelphia
General
99%
109
11
110%
98
991/4
98%
__
"l
100
1003/4
102
95
„
__
101
98%
96%
101
102%
100%
101 Va
April
4s
20
98
100
101% 101%
1986—Feb-Aug
Jan -July
4s
I960-.—Feb-Aug
1968
B
series
4%s
Gas Light & Coke Co—
1st & ref mtge 3%s ser H 1981
.—June-Dec
Peoria & Eastern first 4s external 1960—April-Oct
101
*109% 109%
Mar-Sept
1983
A
series
series
4%s
993/4
*99
1.—Mar-Sept
1974
Jersey Power & Light
•»»»•
95%
101
April-Oct
New Orleans Great Nor
New
14
101
100% 101
1974
1982
Bell
97%
101
101
90
Co-
New Jersey Junction RR gtd
New
97
90
93
—June-Dec
guaranteed 4 Vis series B
debentures
*91
—June-Dec
Corp first mtge 3s 1965
National Supply 23/4s debentures 1967
Naugatuck RR first gold 4s 1954
Tel
fund
5s
series
B
1974—
series C 1977
Co—
First & refunding 23/4s 1971
First
&
refunding 23/4s 1967
First & refunding
23/4s 1974—
First & refunding 23/4s 1981
First & refunding 2%s 1978
§APhilippine Ry 1st sink fund 4s
tACertificates of deposit
gold
4%s
April
Mar-Sept
100%
98%
98%
56
97%
99%
32
97%
100 Va
99 %
98%
99 Va
6
98%
100%
93%
933%
20
91%
95
4
101
101
5
97
97
6
94%
97
*94%
92%
94%
94%
94%
100
100 %
95%
97%
102%
96%
16
98
91
"5
99%
97%
96%
92%
94%
93 y8
96%
10
98
101%
101% 101%
1
100
102%
99%
4
98%
100%
1053/i 106%
9
104'%
106%
99%
99%
82
90
99% 100
99%
106%
*99%
*102
*82
•
90
100
--
100"
100.
100 % 100%
98%
99
~
3
3
4
*
100 &
100
100% 100%
98
108
108
109 %
11
101
101
101%
181
97%
104%
104'/a 104'%
33
101%
106%
100
110
101%
105
94
94
95
20
89%
95%
94%
94%
95
15
881/4
95
80'/a
80 %
80%
8
76%
81%
1053/a 105%
17
103%
106%
793/4
10
76
80%
48
59
41%
483/4
99
99
5
97 %
112
99
80'%
47
80
Feb-Aug
Jan-July
101
99
98%
Pennsylvania RR—
sinking
103
98%
11
98%
Glass Sand 3%s I960-——June-Dec
Pennsylvania Power & Light Co—
First mortgage 3s 1975
April-Oct
4%s series E 1984—.Jan-July
General mortgage 3%s series F 1985—Jan-July
1970...June-Dec
Steel
New England
ctfs 1952—May-Nov
General mortgage
Feb-Aug
1976
Products 3'/as debs
I960—April-Oct
"
trust
■
98%
Airlines—
series E
99%
Peoples
1970
debentures
National
B
Dairy Products 23/4s debs
debentures
3Vis
series
99%
Pennsylvania
91
Chattanooga & St Louis—
mortgage
4s
103
17
100% 100%
4%s 1955—Jan-July
A3%s convertible inc debs Sept 1
General
Nashville
f gold
1st s
Pennsylvania Co—
Consolidated
N
'103 %
99%
1964—June -Dec
3%s debentures
Pennsylvania-Central
99
101%
1981
Oil
Pacific Western
April-Oct
April-Oct
Mar-Sept
Mar-Sept
Mar-Nov
1978
1983
debentures
62%
62%
May-Nov
—June-Dec
11
1083/4
1003/8 100%
.Mar-Sept
debentures
gtd 3Vis
113
1980—April-Oct
mortgage 5s series A 1955
Construction mtge 4%s series B 1955
Mountain States Tel & Tel 2%s 1986
debentures
112% 112%
102
Construction
3%s
813/i
56
1977—Mar-Sept
gold 5s ser H
refunding 5s series I
(John)
&
87%
102%
Mohawk & Malone first gtd 4s 1991
Morrell
First
88 %
.79%
99%
99%
'
84%
Co—
& Electric
refunding 3%s series I 1966—June-Dec
refunding 3s series J 1970——.June-Dec
& refunding 3s series K 1971——June-Dec
& refunding. 3& series L 1974
June-Dec
& refunding 3s series M 1979
June-Dec
& refunding 3s series N
1977—„June-Dec
& refunding 2%s series P 1981
June-Dec
& refunding 2%s series Q 1980...-June-Dec
& refunding 3%s series R 1982
June-Dec
& refunding series S 1983—...
June-Dec
& refunding 2%s series T 1976
June-Dec
Tel & Tel 23/4s debentures 1985
June-Dec
&
&
94%
30
Mar-Sept
refund
Momongahela Ry
*98
99%
*84%
1965—Feb-Aug
refunding 5s series G
§ A Convertible
98%
Gas
3%s
series
5s
1975
refunding 5s series F
AFirst
.Jan-July
Jan-July
April-Oct
1978—
A
98%
Co—
refunding
4s
—Jan-July
1962.1
series
adjustment
^Missouri
1962
A
40-year 4s series B
First
63%
92
Missouri-Kansas-Texas RR—
Prior
First
—
—
199l_„May
1966-
first 4s
Texas
6
24
First
inc series A Jan
f debs
s
&
99 IS
94%
104% 104%
Marie-
4s inc ser A Jan
mortgage
Corp 33/4s
Missouri
St
99??
1
99 ?2
94 Va
99 U
1043/a
112
1
*104%
—
__
—
99%
112
113
103%
106
Electric
June-Dec
May-.Vou
May-A'ou
June-Dec
Feb-Aug
1937—Jan-July
Phillips Petroleum 2%s debentures 1964
Feb-Aug
Pittsbgh Bessemer & Lake Erie 2%s 199S_June-Dec
97%
6
95%
98%
34
96%
963/4
6
94
97 %
95%
95'/a
5
94%
96
97%
98
12
97 %
98
10%
10%
17
*9%
97/a
97
957/a
97
98%
98%
96'%
——
98
—
—
,
——
—
100% 100 %
*95
9
98%
11%
9%
15
--
10 %
98%
100%
96
97
Volume 175
Number 5101
...
The Commercial and Financial Chronicle
.
(1247)'
27
NEW YORK BOND RECORD
RANGE FOR WEEK ENDED
Friday
BONDS
Interest
New York Stock Exchange
Period
or
Sale Price
4s
F
ser
1953—June-Dec
*101%
Consolidated guaranteed 4s ser G 1957—May-Nov
Consolidated guaranteed 4s ser H
I960—Feb-Aug
Consolidated guaranteed 4%s ser 1
Consolidated guaranteed 4'/2s
102 %
102
mortgage 4Vis
series A
series B
general
5s
series
B
general
5s
series
C
4 Vis
100 Vi
100% 100%
Pittston
Co
Plantation
Potomac
5Vis
Power
mortgage
3s
mtge 3 Vis
Public
3s
Service
Electric
First
and
First
and
First
and
101%
2%s
1977
~1
98
93%
88%
117
123 %
and impt
97
99
102%
3
95%
97
52 %
52%
53
19
52%
18%
18
19
53
17%
22
97
97
97
5
qc;
Q7
*99
100
105
105
95
33/4s 1960- Ju?ie-Dec
Corp 2%s debs 1961
97
95
Mar-Sept
%
61%
97%
100%
u
.
Union
96
--
1st mtge & coll tr
mm—
*99
94
'•
«.—
Union
94
Oil
Union
*94
«...
First
101%
--
—
Electric Co of Missouri
3%s 1971—May-Nov
mortgage and coll trust 2%s 1975_ApriZ-Oct
3s debentures 1968
!
May-Nov
«...
100
—
*95
2%s 1980
99
—
June-Dec
*93
101%
100
100
California
of
2%s
debs
1970—June-Dec
1976
debentures
8s
2037—June-Dec
*—
202
3s
1972—May-Nov
*__
100%
—
98'A
126%
202%
100
220
103
126%
——
.
United Biscuit
101%
101%
7
__
*127
100 Ya
96%
United Gas
98%
Feb-Aug
1st
2%s
—
98%
107
95 %
95
100%
«.
__
98%
*98'A
mtge & coll trust
1971
31
101
«.«.
96%
98%
95%
98%
86
1972
debentures
1967
91%
RR
1965
102%
105 %
102 '/a 103'A
133
101%
103 %
91%
10
95
103%
95
«««•
*95%
——
April-Ocf
consol
gtd 4s series A
sinking fund series B 1957
Consol
92%
5
89 3A
91%
95
95
93%
1
98
97%
of America—
debs
conv
Vandalia
98
105%
91%
_Feb-Aug
1967
97%
__
92
105 %
April-Oct
April-Oct
2%s
debentures
~6
89%
89
*97%
1959—Mar-Sept
Rubber
2%s
—
*92
Jan-July
Universal Pictures 3%s debentures
99%
89%
1966—ApriZ-Oct
Jan-July
1970
3%s
U S
98
99
—
America
2%s
1st mtge & coll trust 3%s
3%s
99%
■'
of
Co
Corp
Vanadium Corp
*99
-
104%
«.«.
Pacific RR—■
2%s
Refunding mortgage 2%s series C 1991—Mar-Sept
101
*102%
1
7
*100% 101
«...
•
Co—
__Jan-July
94
98
93%
93%
-Jan-July
April-Oct
106%
— —
__
*94
1964.
97%
102%
«...
__
*101 Ve
101%
115%
95%
101 %
26
*102% 103
Tri-Continental
May-Nov
*96%
June-Dec
92
106
97%
102%
1985. _jan-July
E
88%
Mar-Sept
debentures
ser
35
Mar-Sepf
Feb-Aug
High
Pacific—
91 %
refunding mortgage 2%s 1979_June-Dec
Oats
3%s
M
New Orleans 3%s 1974
90%
Q
Quaker
and refund
Pacific-Missouri
Term RR of
91%
*109
Low
*122% 124
Tel & Ohio Cent ref
*106% 111
102
.June-Dec
92%
*102%
Jan. 1
No.
114
*95%
1970 ApriZ-Oct
1990 April-Oct
2000
89%
.Jan-July
Gas
General
5s
9
1984
refunding mortgage
refunding mortgage
and
First
100
100%
3%s series B
3%s series C
91%
1956
&
M
first gold
91%
1963
May-Nou
refunding mortgage 3Vis 1968_Jan-July
refunding mortgage 5s 2037—Jan-July
and
M
refund
Pacific
91%
debentures
First
refund
and
tThird Ave Ry first refunding 4s 1960
AAdjustment income 5s Jan I960
1964—Jan-July
1983
First
mortgage 2"Vis
Providence Terminal 4s
and
First
92%
Feb-Aug
debentures
1st
First
88
June-Dec
Range Since
Sold
High
"*114
.May-Nov
2
June-Dec
1977
Pipe Line 2%s 1970
Elec
First
income
100
3
1965
92
1974
Bonds
Orleans RR—
New
Texas &
82
4
debentures
92
I960—.
D
100
77%
Texas
June-Dec
1962
series
102 3A
100
Pittsburgh Youngstown & Ashtabula Ry—
general
103%
100
5
4s series C 2019
_Jan-July
impt 2%s series D 1985— April-Ocf
3s
April-Oct
1959
First
Corp
92
1958
mortgage
First
and impt M
and
Texas
April-Oct
First
First
First
100
80%
100
Jan-July
series C
5
15
80%
Pittsburgh & West Virginia Ry—
4Vis
Refund
Refund
104 %
105%
102% 102%
102 Vi
Friday's
Terminal RR Assn of St Louis—
102%
104%
102% 102%
mortgage 5s series B 1975
April-Oct
General mortgage 3%s series E 1975
April-Ocf
Pittsb Coke & Chem 1st
mtge 3Vis 1964—May-Nou
Pittsburgh Consolidation Coal—
3Vis
debentures
1965
mortgage
101%
1
or
Bid & Asked
Low
102%
104%
mm—
Week's Range
Last
Sale Price
101%
100
2
__
Period
High
101
102
Interest
,
Texas &
General
First
Low
~2
105% 105 %
Pittsburgh Cine Chicago & St Louis RR—
General mortgage 5s series A 1970
June-Dec
4Vis
No.
BONDS
New York Stock Exchange
Jan. 1
__
*105%
105 Vb
Range Since
Sold
102% 102%
102
1963_Feb-Aug
1964_May-Nov
J
ser
Bonds
High
Pittsburgh Cincinnati Chic & St Louis Ry—
guranteed
21
Friday
Friday's
Bid & Asked
Low
Consolidated
MARCH
Week's Range
Last
117%
109%
120%.
101
242
117%
116
101
1955—Feb-Aug
*100% 103
May-Nov
Virginia Electric & Power Co—
R
88%
88%
17
80%
99%
99 %
15
98%
Gas & Electric Corp—
General
mortgage
mortgage
General
refund mtge 2%s ser E
First and
Reading Co first & ref 3%s series D 1995—May-Nov
Reynolds (R J) Tobacco 3s debs 1973-—April-Ocf
Rochester
and
First
4%s series D 1977—Mar-Sepf
3Vis series J 1969
Mar-Sept
1
■e
r—1 o
IO
it
*94%
*„
1st mortgage & refund 3%s ser I 1981_June-Dec
Virginia & Southwest first gtd 5s 2003
Jan-July
i
i
99%
—
99%
First consolidated 5s
1958
First lien and ref mtge
97
96%
14
98
91%
93
95
95
92%
—
*100.
3%s ser C 1973_April-Ocf
104 %
97
93
•
*91%
May-Nov
96%
104%
96%
.
104% 104%
*98
April-Oct
:
Virginian Ry 3s series B 1995—1
967/a
100
*—
refund mtge 3s series F 1978—Mar-Sept
First and refund mtge 2%s ser G 1979—June-Dec
First and ref mtge 2%s ser H 1980—i_Mar-Sepf,
88%
99%
95%
95%
95%
1975—Mar-Sept
96
100
100
—
W
Saguenay Power 3s series A
St
Lawrence
& Adirond'k
1971
1st
—Mar-Sepf
gold
5s
Wabash
*94
1996_Jan-July
94
68%
*76
Second
St
gold
Louis
6s
1996
1
Rocky Mt & P
5s
ASecond mtge inc
4%s series A Jan 2022
Louis-Southwestern Ry—
St
First
bond
4s
certificates
1989
Second 4s inc bond certificates Nov
St
Paul
Duluth
&
first
cons
*108
98
May
84
83
%
84
38
2
103
*99%
85
3s
& Sons 2Vis 1966
debentures
1974——
95
Union Oil 2%s
t§ ASilesian-Amer
debentures
1971
Oil
2%s
Socony-Vacuum
South &
Oil
1965
100
Southern
Indiana
Southern
Pacific
(Oregon
Gold
4Vis
A
convertible
99%
1st mtge
mortgage
Southern
and
and general
and general
general
79
3Vis
G
gold
series
4s
101%
99
Bell
.April-Oct
23/4S
Oil
(N J)
98
Oil
&
2%s
Co
Western
Corp
27/bS
2%s
85%
115
115
105%
208
96%
77
2013_.
85%
1
__
10
98%
5
103%
93%
102%
April
109 Vb
29
mortgage
debentures
93%
1970—
series D
92%
93%
*97%
98%
«.
*95%
96%
*__
*98 % 100
■
107%
103
99%
May-Nov
1960
;
1
99'A
49
103 %
105%
101% 101%
17
100 %
102 %
83%
J an- July
105
105
82%
«.
1.
first
1936
4s
68%
.May-Nov
'
-
35
70
65
85%
82 Ve
41
83%
«.«.
«.~
GO
70
«.«.
2%s
1979—
—
93%
*92
June-Dec
1976—
Mar-Sept
~1
....
92%
deposit—
Power
101
99'A
*102
.Jan-July
—
term
101'A
3s 1958— April-Oct
4s
100%
98%
104% 105%
_Jan-July
—
deposit
2%s
Public
Electric
a
Deferred
Included
Service
3Vis
1971
100% 100%
-Jan-July
*—
Light & Power 2%s i976_Jan-July
98
—
93
98% 101
sale not included in the year's range,
year's range,
n Under-the-rule sale not Included
delivery
d Ex-interest.
in the year's range.
tCompanies reported
94%
99%
95%
A Bonds
UThese
99
the
here
99
—
—
sale
not
1 Cash
sale
Odd-lot
included
not
66%
95
in
e
-
in the year's range,
y Ex-coupon.
§Negotiability impaired by maturity.
as being in bankruptcy, receivership, or reorganized
the Bankruptcy Act, or securities assumed by such companies.
•Friday's bid and asked prices; no sales being transacted during current
96
102%
96%
m»mm
first
and
of
Electric
mortgage
Yonkers
90%
"
of
Du div
Wisconsin
96
..
96%
95
*7
98%
115%
64%
28
.Jan-July
.Jan-July
.Jan-July
B
ACertificates
100
101%
.
103 %
105%
93
5
....
98%
100%
79
1
98%
Mar-Sepf
1967
1965————
S
ACertificates
§ASu &
105%
15
1971_ _May-Nov
._
3Vis
first mortgage
Co
Winston-Salem
Wisconsin
102
102% 102%
105
98 3A
—
94%
48
;•
102 %
103 Vb
95
1971
tWisconsin Central Ry—
§AFirst general 4s 1949
85%
99%
105% 106%
100 %
82
115%
98%
3
—
100
debentures
3%s
99
92%
101
100% 101%
95
126%
82%
57%
100 %
—
*„
99
75
_
v~3
94
61%
1966
101 VB
Mar-Sept
60%
37
Co—
1960
5s
62'A
58%
44
101
*97%
-Jan-July
102
106%
21
%
*105% 106
May-Nov
1981
3
61%
60
101
April-Ocf
1969
60%
99%
100
104 3A
12
100% 101
Mar-Sepf
101%
98
*59%
1972
Telegraph
First
102%
116
3
_May-Nop
debentures
A
1976
Wheeling Steel 3Vis series C
79%
92%
418
*102% 108
1985—-Ajtril-Ocf
1973
series
mtge 3%s ser A
Union
30-year
2%s
94%
98%
104% 104%
99%
_May-Nov
debentures
debentures
60
56
105%
99 3A
99%
105% 105%
Westinghouse Electric Corp—
100
74%
48
99
*81%
_Aprii-Oct
debentures 2%s
guaranteed
4%s-4s
ref
&
First
.April-Oct
1974
mtge
1st
94%
104%
109
52
59%
60%
Gen
114%
3
101% 102
105%
100%
Wilson &
124 VB 126%
1994—..Jan-July
1956—
1956—
debs
4s
1966
2361— -Jan-July
98%
97%
8
99
94
1983—
debentures
Sunray
Swift
97%
124%
—
Tel
debentures
2%s
36
91%
.100% 101'/a
94
5s
A
series A
6s
3%s series I
May-Nov
.Jan-July
,
101% 102%
1961—_..Jan-July
ASpokane Internatl first gold 4Vis
Standard
12
79%
102 Vb
6Vis series A 1956
.ApriZ-Oct
Memphis Div first gold 5s 1996— Jan-July
Southwestern
CO CO sW
98%
3%s ser A '75..June-Dec
series
consol
Devel
Devel
Devel
34%
91%
3
93%
1977——, Mar-Sept
.May-Nov
1960—_
1974
Gen mtge 4%s series B
Western Pacific RR Co—
Co—
2%s
first
Ry
CO CO
*__ '
mortgage 2%s series E 1986
..Jan-July
mortgage 2%s series F 1996—._Jan-July
First
•
12
114%
*92%
-May-Nov
RR
first
3%s
Wheeling & Lake Erie RR 2%s A 1992__^_ Mar-Sepf
—
debentures
Pacific
Shore
95%
97%
49"%
.Jan-July
1981—
San Fran Term
First
97%
92%
'
*110
.Jan-July
1969—
Lines)
Penn Power
'
..Feb-Aug
—
——
23/4S 1994
Ry
4 Vis
First
92%
93%
97%
Co—
First
3s
92%
95%
92
■
—
48
99
_Jan-July
1985—
1987—:
Southern
—
94
99
_April-Ocf
1979
debentures
4Vis
93%
*34
1976—June-Dec
2%s debentures
Gold
Vi
Feb-Aug
gtd 5s 1963—.
Electric
0
guaranteed 1979— .May-Nov
mortgage 3s
Penn
3%s
4s registered 2361——————
.Jan-July
Western Maryland first mortgage 4s 19521. April-Ocf,
97%
104%
57
gold
85
46
105%
gtd
79
99
81
4
*56
West
92%
3
100%
85
77
71%
94
9
1073A 108'A
Amil-Oct
105
West
90%
12
92
*97
Jan-July
—
ref
10
97%
73%
2
79
85
1976— May-Nov
77
2000_ .Feb-Aug
RR
General
100
Telephone & Telegraph Co.—
debentures
2%s
2Vis
North Ala RR
Southern Bell
3s
debentures
93
222
95%
92
April-Oct
Corp coll trust 7s 1941
Skelly
97%;
95
June-Dec
.
Shell
first
3 Vis
1966—
—~
95%
June-Dec
___
——
Corp—
(subord)
West
97
debentures
conv
76%
77 %
77%
.—April
-Feb-Nov
1971
B
97%
April
Washington Terminal 2%s series A 1970— _Feb-Aug
Westchester Lighting gen mtge 3%s 1967_ .Jan-July
Seaboard Air Line RR Co—
AGeneral mtge 4V2S series A Jan 2016—
,May
1st mtge 3s series B 1980
May-Nov
series
debs
conv
Warren
101%
94%
100
--
Co
Petroleum
3%s
112
100
__
*100'/a
78
3Vis
mortgage
Walworth
1989—May-Nou
Seagram (Jos E)
mtge income 4%s series B Jan 1991
First
99
111
;•
Co—
mtge 4s income series A Jan 1981
Gen
107
91%
8
111
*102
April-Ocf
75
RR
Gen
Warren
99
111
gold 4s 1968-June-Dec
70
104%
—
98
May-Noo
1989_Jan-July
St Paul Union Depot 3 Vis B 1971—
Scioto V & New England 1st gtd 4s
72%
94%
75
*70
April-Ocf
stamped 1955—Jan-July
St Louis-San Francisco
Ry Co—
\
1st mortgage 4s series A 1997—
Jan-July
—
is
a
under Section 77 01
week.
selling flat.
issues
previously
were
combination
of
all
sales
listed
on
the
Curb
Exchange.
shown
The 1951 year's range
both Exchanges.
on
NEW YORK CURB EXCHANGE
WEEKLY
AND
RECORD
YEARLY
In the following extended list we furnish a
complete report of the transactions on New York Curb Exchange for the week beginning
15, 1952, and ending on Friday, March 21, 1952. It is compiled from the report of the Curb Exchange itself and intended to include every
stock or bond, in which any dealings have occurred
during the current year.
RANGE
Week's
Range
Shares
Par
ABC
Vending
ACF-Brill
Acme
Motors
Aluminum
Acme
Wire
Adam
Hat
Aero
Corp
Co
Ainsworth
Air
Inc
Manufacturing
Electric
rnotnote*
5
common-
1
page
_
31
3
_
3%
4
1,100
10%
Feb
25%
Feb
3%
Jan
1
Inc
Jan
Airfleets
1%
Jan
Alabama Great Southern
9%
Jan
Alabama Power 4.20%
7%
27%
Feb
Alaska
3% Mar
All
preferred
Airlines Inc
American
Airway
Inc
Feb
4%
Feb
Alles
Feb
9%
Feb
Allied
Internat
Investing
13%
Jan
Allied
Products
(Mich)
9%
Jan
Altes Brewing Co..
12%
1,300
7% Mar
8
8%
1,000
7%
10%
2,500
Sales
Range
for Week
of Prices
9%
Feb
Feb
10% Mar
Low
Par
High
3%
12
10%
STOCKS
New York Curb Exchange
9%
«.«.
8
1%
.
800
Feb
7% Mar
200
3%
12%
7
2,100
«.
(N J)
see
1%
8%
Week's
Last
Sale Price
Friday
2,000
•
Appliance
21
v
Low
1%
3%
1
_
7%
.
—
1
Manufacturing
Associates Inc
7
10
common
MARCH
Range Since Jan. 1
High
7%
1 %
1
_
Agnew Surpass Shoe Stores
Air-Way
7
warrants
Stores
Supply
Low
1
Alloys
ENDED
for Week
of Prices
Friday
Exchange
WEEK
Sales
Last
Sale Price
STOCKS
New York Curb
FOR
& Fisher common
Altofer
Eros
Saturday, March
security whether
common
cap
stk
common
50
100
1
1
1
1
5
1
•
11
—
6%
2%
u-
9%
91%
93%
6
Shares
Range Since Jan. 1
12%
2,600
6%
Jan
12% Mar
92
140
89% Mar
92%
94%
6'A
2%
350
89 %
94% Mar
1,900
Jan
5% Mar
8
Jan
2,600
Jan
2%
Feb
3%
6%
Jan
8% Feb
3%
2%
Jan
3%
--
25
--
High
Low
High
2%
2%
1,400
2%
10
Jan
Jan
Jan
26% Jan
Jan
3
Jan
Feb
11
Feb
X\
CURB EXCHANGE
NEW YORK
RANGE
Curb Exchange
New York
Range
of Prices
Co of America—
Aluminum
22%
600
100
12% Mar
Jan
14
16%
13%
Feb
17%
Jan
1%
Feb
B
"l% "l%
88
35 %
Jail
Jan
22%
Jan
Century
8% Mar
Century
25%
26%
21'%
21%
100
2G%
Jan
7%
8%
81,200
6vb
Jan
26%
800
Jan
27
Jan
30
Jan
32%
Feb
Jan
Jan
Jan
60 %
Jan
16% Mar
22%
Jan
1%
Jan
100
36 %
1,400
34 V7» Mar
55 Va
56%
1,500
1,250
52%
56
Thread
American
Paper
Anacon Lead Mines Ltd
Anglo-Lautaro Nitrate Corp—*
Manufacturing Co
Appalachian Elec Power 4%%
Argus
Cameras Inc.—
Apex-Elec
Natural
class
Common
Gas
preferred
pfd
class A
convertible preferred
Corp
Corp
Electric Industries-
Associated
dep rets reg
Laundries of America
Associated
Tel
Atlantic
Coast
i
Co
Automatic
5%
Clark
137/a
Feb
Jan
8%
Jan
Jan
106%
Feb
Club
5%
2,100
5%
Jan
6%
Jan
3,500
19,000
13%
Jan
15%
Feb
Colon
14%
14%
Feb
16%
Jan
Colonial
10%
800
10 %
Jan
10%
Jan
Jan
115%
Jan
21 % Mar
25%
Jan
48% Mar
12
Feb
56
Jan
13%
Jan
10%
22%
21%
22%
1,200
48%
48%
25
12%
12 VB
12%
700
18
16%
18%
8,600
115
«...
—
—
"%
1
71
""%
71
Baldwin Rubber
los
de
Banco
Feb
Feb
94
18%
3,500
Jan
27/a
American
shares
Steel
Barium
Basic
8%
Jan
20%
Jan
Jan
6%
Feb
200
8
Jan
9
Jan
1,100
17
Jan
9
9
17%
17%
6%
Feb
18%
Baumann
(L)
Beck
&
common
1
Inc
Bohack
5%%
Borne
(S)
(H C)
14%
700
2%
1,200
14%
500
&
Class
10%
11%
British
American
15%
77% Mar
40
78%
6%
British
Columbia
Class
Feb
Davenport Hosiery
Jan
3%
Jan
Davidson Brothers
Brown
2%
16,100
11%
10%
11%
7 Va
7Va
7%
'
$5
conv
$3
2nd
Brown
90
22%
10,700
9%
Jan
Dayton Rubber
Jan
23%
Jan
Feb
21% Mar
Mar
x20Va
Feb
125
10%
10%
3
33
100
6%
6%
100
12%
13%
3,900
6%
13
'
——
•
600
33
2%
106'A
106%
,
/'
„
V.
25
12%
400
6%
200
...
„
12%
—
Va
6
10
6 Va
1
13
12 Va
2.50
(E L) Co common
20
19%
•
16%
16%
16%
2.50
22%
22%
23%
Corp
%
%
dep rets
Amer
Biscuit
iff
4%
4
4
12%o
Corp
14,500
23%
Jan
8%
Co class A._
|
Calamba
Sugar Estate..
Calvan
Electric
Consol
Camden
Fire
Power
Oil
&
Gas
1
_
Insurance
17%
6% %
Ltd
preference
Southern
Canadian
Atlantic
8%
21%
•
Oil
Ltd
10%
Ltd..
2
common
Canadian
Canners
Canadian
Dredge
Canadian
6i2
11%
Jan
Jan
Detroit
2% Mar
31%
Feb
7%
&
Dock
Co
Ltd
10%
City Products common
Capital Transit Co
Carey Baxter & Kennedy Inc
Capital
Carman
&
Carnation
Carolina
I
1
j
5%
Jan
&
Power
Light $5
pfd
10%
Amer
Carter
Casco
dep rets B
(J
W)
Co
Products
ord
common
see
Daare
31.
Jan
Jan
2% Mar
2% Mar
2%
3,100
8%
2,700
7%
Feb
700
12%
Jan
Feb
8%
Mar
17
Feb
8%
200
8%
Jan
9%
3,100
xl2%
Feb
14%
Jan
2,800
11 Va
Jan
14
Feb
Jan
2
Feb
42 3b
Feb
14
13%
'
'
—
1 VB
35 % Mar
10% Mar
Jan
7%
lVs
Jan
■
•
4%
21%
21%
38
v
4%
38
1,500
1% Feb
4% Mar
Jan
3%
1,000
1%
-
IV2
'
9,700
10%
9 %
—'
11,600
37
35%
28%
Mar
38
50
10%
iV
iff
8%
1,600
6%
6%
Feb
12% Jan
11% Jan
Feb
Jan
%
5,000
8%
Feb
44
21 Va Mar
800
11 Va
Jan
% Mar
Jan
Jan
8%
300
,7.
8
6%
J an
7
Jan
16 % Mar
Jan
22%
16%
16%
200
15 Va
20%
20
20%
3,300
18%
76%
77%
■6,000
72V2
%
1 Vb
21,200
Mar
.
Jan
4% Mar
4% Mar
Jan
81%
Jan
2%
24%
Jan
12
6,450
Jan
13 VB
Feb
2%. Jan
2% Mar
Jan
Feb
200
15%
16%
7,500
15% Mar
16 Va
150
15% Mar
—
50
13% Mar
"5 Vb
800
5%
3 Vb
600
3
Jan
18*2
13%
Feb
17%
16
15%
Feb
29%
Feb
135
24
Jan
Jan
7 va
15
Jan
712% Jan
1,100
2%
23%
2%'
6%
50-
13
13
13
Feb
3 V»
11%
1,900
13
'■■12%
12%
1% Mar
%
100
7
Feb
2 Vb
%
7
Feb
14%
Feb
6%
I'li 13%
106% Mar
112%
Feb
Dobeckmun Co
Domestic
Jan
12% Mar
51
Feb
14%
Jan
.
2,100
1,700
ly,
A
Co Ltd
c
Coal ord stock
Dominion Tar & Chemical Co Ltd.
Dominion Textile Co Ltd common.
&
17%
Feb
Dragon Cement Co
X26%
Jan
Corp common...
Driver Harris Co
Duke
11,900
%
Jan
%
4,400
3%
Feb
4%
Jan
10,200
Power
Co_I
Duraloy
(The)
3%
Feb
Durham
Hosiery class B common
Jan
Duro
Jan
Duval
8%
5%
Feb
Jan''..,".
Jan
20
W
9
23,800
Jan
11%
Feb
5}J Jan
7%
Feb
Feb
53%
~8%
53
X
10%
)1
4%%
common—10
Gas & Fuel Assn
prior
Feb
161%
Feb
Jan
6%
Feb
Feb
22%
Jan
Eastern
Malleable Iron—_____
Eastern
Feb
-100.;
25-
preferred..^
States
Corp'
8
4
%
111
2%
5'A
5%
5%
:
Ji
17%
Jan
Va
1,400
8%
Feb
Electrographic Corp
4%
800
4
Mar
Mar
50
4,300
108
2%
__
4% Mar
91
Jan
Jan
111%
Mar
Feb
2%
Jan
11% Mar
1% Mar
Jan
'/■' 2%
Jan
4%
Feb
26 Vb
Feb
28%
Jan
Jan
13%
Jan
Z,; Mar
2[?>
Feb
2%
Jan
2
3,100
1,300
Jan
10%
Jan
28% Mar
11%
Feb
34
Jan
Jan
Jan
5
5%
Feb
Feb
Feb
87%
2,600
16% Mar
19%
41
1,000
39
24
200
21
21%
39
17%
18%
80%
16%
17%
45
Jan
11% Mar
13 Va
Jan
21 Vb
Jan
25
Jan
800
20%
Feb
100
38 Va Mar
Feb
■--.
17%
"4%
~47/a
15
15
—....
6,700
FeD
1,000
25
Jan
Jan
h co
Jan
Mar
89,
16%
86
4% Mar
14%
Jan
23%
43
n
Feb
6 Vb
Jan
5%
Jan
Jan
16%
Jan
Jan
100
6Va Mar
7%
1,400
27 Vb Mar
35'A
Jan
28 %
14%
14%
6,700
14% Mar
15%
Jan
74
75%
325
72% Mar
77%
Jan
34
Jan
6%
27
6%
12
Mar
1% Mar
_2s 6d
1
6 Vb
6 VB
200
6%
Jan
6%
Jan
37b
37b
500
3% Mar
4%
Jan
$5
14%
"7%
1
00
Empire
Emsco
comomn—
10(5
Electric 5% pfd
Millwork Corp
1—^
Derrick & Equipment
Eureka
Inc
Corporation
Warrants
5
1001
|I.
Equity Corp common
$2 convertible preferred——
Esquire
—:
Ltd
1
—
Eureko Pipe Line common
~8
%
400
5%
Jan
9%
Feb
Feb
133
133%
75
120
Jan
146
122
123
50
108%
Jan
133%
Feb
34
34
100
Feb
36 %
Jan
—
84
Jan
85
Feb
12%
700
11s
Jan
12% Mar
12%
24 %
Feb
25%
10%
Feb
11% Mar
Jan
98
pfd
Empire District
Jan
34
\
—
Jan
2%
■
39
16%
tf..-
Mar
111%
Feb
95
preferred seires A____._—
$6 preferred series B
Eastern Sugar Associates—
Common shares of beneficial int
$7
83
8
Jan
E
Eastern
12%
21
900
29%
28
Sulphur & Potash Co.
x8
14%
3%
Ii
28%
6%
3,100
200
21
8
15,000
42,400
29%
common....
shares of beneficial int
1/
Easy Washing Machine class B
1Electric Bond & Share common...—5
5%
Feb
•
13%
Feb
2
3% Mar
2%
Mar
Jan
Jan
145
7% Mar
22
78 v
77%
"2%
^00
15
Co..——
Corp
15
Mar
139
13%
500
27%
~4%
Jan
4
Feb
7 Vb
Jan
13% Mar
6%
4
Test
Jan
x29%
Jan
Mar
33
23%
10qt:'
comomn
Jan
19%
500
Jan
6%
313
1
1
21%
Laboratories—
(Allen B)
Feb
Jan
3%
26%
26%
—:1J.
l—-—---f'
3%
13
2,000
4
_
Draper
Inc
Feb
13
"2%
2
40
—10
Jan
Jan
10
139
139
—
600
•
22% Mar
14
s
f;,
Jan
6%
14%
Mar
35
Jan
/.j Jan
6%
___1^;"
class
350
31
Jan
Corp
.
.
14%
14%
_25cif'. "2%
common...
Finance
.
31
1^
Diversey
50 Va
3 A
4si|i..
Feb
Jan
5%
I
—'
—
(The)- Corp
7%
15%
.—,
for footnotes
3%
59%
13%
iff
Co Ltd—
American dep rets ord reg
Jan
•
-
common
Feb
Mar
16%
7%
Jan
12%
Feb
9%
3%
55
150
56
30%
21%
22,600
£1
A ord
300
Jan
3,700
2%
If
Distillers
33
Carreras Ltd—
Amer dep rets
Jan
2,400
~5%V
19% Mar
—
13%
2%
Feb
17%
16%
8%
w
50
21
111%
5%
Jan
12%
*,
3,800
14
•
Jan
17 %
76%
Steel
80,700
21
__i
Biscuit Co
Jan
13 % Mar
3%
-—1-3
Devon-Leduc Oils Ltd—
12% Mar
155
5%
4%
Carr-Consolidated
Jan
38%
Jan
%
300
17%
16
13%
Bridge
I*
common.
Feb
9
8%
Dominion
7%
5
Co
Co
Jan
8%
14
13%
Dominion
8%
22
19.50
1
Jan
34
10%
7%
Jan
—
5 %
600
13%
2%
Jan
100
I
Marconi
Feb
9%
16%
6%
200
6I9G
•
preferred
Canadian
Jan
5%
200
55
10 $
B-_._—_____lJP
Products
Steel
& Raynolds class
Jan
3%
Industries Ltd—
Ltd
6%
3%
Manufacturing..—1
&
10%
•
Co
Feb
Jan
13%
10%
14%
300
--
wi
Jan
29
Jan
5%
5%
l___-_10cj
35'
50c
Feb
20
—
Oils
Jan
4%
"9%
17%
7% Mar
21,000
5
37
36%
Jan
4%
17%
16
6t*
5
_
Cement Co Ltd common
27%
50
Feb
11%
2,000
5%
36%
I.IIIIIH*
Bread
Canada
Canada
8%
Co.IIIIIIHl
Canada
Co
16
29
Jan
Feb
Feb
10
200
10
9%
12% Mar
4
3%
4
1
IZZ*
Ltd.I
Calgary & Edmonton Corp
California
4'/.
100
21%
12
2.5o i
1]
Gray
DuMont
50c
20 Vb
1,300
7%
4%
4%
common.™__5 j
—
—100$.
debenture
Detroit Gasket
Class A
common
21%
7%
5%
xl8% Mar
Jan
6%
21 %
29
Jan
1%
Mar
1
15%
1,000
18
10
Dunlop Rubber Co Ltd—
American dep rets ord reg
Cable Electric Products
1
—
*:f
10 % Mar
•
Burry
1%
17%
__
200
20
Buckeye Pipe Line
Bunker Hill & Sullivan
1%
17%
21%
2,700
13
Bruck Mills Ltd class B
Burma
X32
Devoe
j
Distillers
cumulative junior preferred
Brown Rubber Co common
2,000
*p7'.
Iron Foundry
;J_.
Detroit Hardware Mfg
Co..
11%
HI*
13% Mar
13%
''
—
Dejay Stores common
Denniscn Mfg class A
31% Mar
31%
21%
—
_•
preference
Feb
24%
12%
...l-.25c£ v
Mines Inc..
Detroit
Ii
common
4%
Bruce
Day
20
50
31%
•
preference
Forman
Jan
7% Mar
-•
21%
21%
13%
23
1,800
'
Feb
10
I
_•
Company
Jan
11%
23
13%
7
Inc
1.900
A
class
Power
Feb
28%
—
Mills
3,600
10s
B
76%
Feb
Feb
4%
3%
*f
£l
dep rets ord reg
Jan
22 Vb
D
Feb
Feb
British Celanese Ltd—
Amer
Jan
68 %
100
Ipc common—____2.50 ¥'
Manufacturing Co (Mo).
5^
5%
4
•
•
dep rets ord reg
xll%
275
Jan
•
dep rets ord bearer
Amer
500
Jan
81
Feb
Tobacco—
Amer
12'/a
69
Jan
14% Mar
„
'
Jan
12
<$%
;
common
Curtis
200
„
22%
6% Mar
68%
Curtis Lighting
Jan
500
'
—
Tobacco
Cuban
Jan
15
78
•
Sugar
Jan
3%
II
Co..
Jan
50
Mar
12
10\
common——-5|
Atlantic
5%
11%
■
•
Oil
h
common.
Cuban
10'A
2%
A
American
Feb
12
Co
Drug
preferred
16%
4
Manufatcuring Co common
12%
7
7% Mar
38
68%
reg)—£f|
Crystal Oil Refining common.
14%
'
British
•'
3
ordl
Pow
Crown.
Jan
10%
10%
•
Lt
Cork Internat'l
Feb
Mar
5%
H-.'
Jan
700
7
(Md)
"A" partic
Cent
Crown
Jan
9% Mar
14
--
__
Petroleum
Crown
Feb
24%
Jan
Jan
8%
8
.___
Jan
Jan
3%
common
2%
Jan
9%
8
______—. —
39
9%
200
Jan
—1^''.
Crosley Motors Inc
Crowley Milner & Co
20%
10%
7%
7%
.
—
Feb
200
Zl
Inc
Jan
5% Mar
Petroleum
Brewing Co
15%
1,100
10%
•
Bridgeport Gas Light Co
Brillo
Croft
22%
7
Corp
Jan
10%
.
*
common
Inc
Gum
14%
Mar
36
1%
Feb
-
Jan
2%
700
36%
Feb
fV.
Courtaulds Ltd—
:
American dep receipts (ord
Jan
Jan
6%
—
Petroleum common
Creole
5'A
6%
3,7O5
8
:
Jan
14% Mar
300
6%
8%.
—J;
Jan
11%
3
&
Co common
Brazilian Traction
Breeze
100
14%
prior cumulative preferred.100
__5
Bowman
75
5%
Jan
7%
.
12
13
Jan
10jb
7%
*'jr'
Jan
9%
22
10%
Scrymser Co
Bourjois
13%
•
Blauner's common
Blumenthal
Jan
9%
$6
7
A
class
8%
2
Jan
86%
6%
50c/:
Reynolds comomn
preferred class A—
$1
12%
Jan
37%
—1'V
&
Corroon
Feb
9% Mar
Feb
10
Mach Co com-*
Gorham
13%
36
22
4
common
&
2,100
2%
2%
36%
l
Inc
11%
14%
14%
i
Birdsboro Steel Fdry &
Starr
.
5%
25
common
16,100
5%
11%
1
Hedges common
Bickford's
Black
Feb
y Jan
8% Mar
8%
11
l
common
Co
Jan
2
— —
Ties
Watch
Benson
4%
_
~8%
8%
II
Bell Telephone of Canada common
Benrus
Feb
8%
Inc
Aircraft
Jan
_
Shoe Corp
(AS)
Bellanca
xl4%
11 %
81%
100
9%
-~*'W
Inc
Coro
Cosden
•
& Co
Beau-Brummel
Jan
3%
8,600
3%
3%
36%
12% Mar
200
13
12%
3%
Feb
33
5,000
35%
100
11%
83
9%
It*
non-voting
Gold Mines..
B
Feb
75
11%
83
83
&
voting
A
Cornucopia
34%
13
j
Refractories
Jan
Utilities
l£...
Consolidated Liquidating
35%
Consolidated Min'g & t>melt'g Ltd^—• i10%
Consolidated Royalty Oil
10,
Continental Car-Na-Var Corp—
I gi. _4%
Continental Commercial Corp..^—tA%~21%
Continental Foundry & Machine Co__l f
38
Cook Paint & Varnish Co
*- f;
Corby (H) Distillery Ltd—
.£»•
Mar
Jan
1.8% Mar
6
35
_
Corp
Feb
79
27
50
27
Jan
Mar
11
74 % Mar
Gas
Consolidated
Jan
95
Jan
77
34,200
Andes—
Barcelona Tr Lt & Pwr Ltd
Jjn
22%
>
1956
—
Engineering Corp..;
Consol
71% Mar
Feb
2%
475
8
19
75c
Corp
27%
Feb
3%
22%
Machinery—
Compo Shoe
Vtc ext to
Jan
1%
Feb
66
50
7%
9%
% Mar
1,100
18%
90%
92%
1
common
Securities
Baldwin
Feb
Mar
11
27
27
Stone Co
1
Colt's Manufacturing Co...—______25 V
Columbia Machinery & Eng Corp—10c
Commodore Hotel Inc.—
Community Public Service
.—10
18% Mar
14Vb
4,400
2%
2%
•
Co
4%
i
J>'
—
Airlines
Colonial Sand
Class
Wilcox
Jan
Equipment Co.—__—* ^
Development ordinary...
. *
Class
&
3%
■}
PruuUcu,
Aluminum
15%
5%
B
Babcock
100
Hosiery Co...
5 (f
Clayton & Lamoert manuiacturmg.. 4 v
Clinchfield Coal Corp common
20 \
Jan
4%
Inc
Neon
Claude
14%
•
3
Voting Machine
Ayshire Colleries Corp common.
Jc.n
Claussner
14%
1
Inc
Feb
15
Jan
101
150
5%
1 !>■
1 ■■
Manufacturing Co
Clarostat
7%
1,600
8
D L Co
Controller Co..
(The)
Clark
Jan
4
200
4%
105%
10%
1
Atlas Plywood Corp
Products
10
12% Mar
5,400
13
7%
Line
Steel
Jan
1,075
48,900
Cockshutt Farm
Corp warrants
Automatic
Jan
14%
•
•
1
60
A
Fisheries
Coast
Atlantic
class
Tel
9
15%
-JEl
American
&
100
Feb
9%
x8%
Aspinook (The)
Associated
City
City &
8
10
_*
•
50
2.50
1
—
Arkansas Power & Light $7
Armstrong Rubber Co
Equipment
Jan
104
105%
5%
•
•
common
non-voting
A
Jan
3%
4%
1
.1
pfd—100
1
Angostura-Wupperman
Arkansas
11%
Jan
12%
12%
-2.40
-i
—
Jan
3
13%
9%
10 '
♦, .V
11
13%
13%
7%
3%
Suburban Homes
700
5,200
51/2
JEl
Jan
1 j
5 t
Circle
3%
Jan
5%
America..——2.50 i
common...
L
10
Corp
11%
13%
4,100
10%
Consolidated Mining
Wire & Cable Corp
Auto Stampmg
Chief
Jan
4%
1
Co Inc common
.
Anglo-Iranian Oil Co Ltd
American dep rets ord reg.
Augerman
7%
7%
Cherry-Burrell common
u
Manufacturing com____lO
Chicago Rivet & Machine
:
4
Chicago & Southern Air Lines
*
9%
3%
7%
Chesebrough
3
11 Vb
11%
17%
7%
Co—.—
Feb
Jan
4%
700
4 %
155
Feb
143
5
5
•
2
common
Anchor Post Products
shares
% Mar
28,300
1
1%
•
preferred
5%
Writing
American
19%
19
10c
Jan
preference
i0~>
Aircraft Co common—1 ,
Charis
40
36%
34 Vb
16%
Chamberlin Co of
40%
Mar
35
35
High
-
100
Electric Co common..
10
Investors Inc..—.'.————2
Cessna
Low
16%
Convertible
24%
50
32
preferred
series
Atlas
39
27%
8%
—2
common
Superpower Corp common.,
4%%
Feb
26
32
Mar
92
Jan
33%
Range Since Jan. 1
High
16%
'
HL
3.50% preferred
————10Q-?r
Central Ohio Steel Products1 |
Central Power & Light 4% pfd...—1O0
25% Mar
Shares
Power Co—
Maine
83
21%
26
Conv
Central
1 % Mar
Mar
1,000
37%
26 %
Conv
1,150
92
36
Jan
1
'
—
210
92
-10
Seal-Kap
Aro
1%
4,500
—
_
American
6%
16
34 %
Republics
"A"
Central
21%
_•
Potash & Chem class
American
$6
Central
21%
Book
American
Amer
Jan
21% Mar
1
Co.——-100
American Hard Rubber Co
——25
American Laundry Machine
20
American Manufacturing Co com
25
American Maracaibo
Co
——
1
American Meter Co
—————*
American Natural Gas Co 6% pfd—25
Class
25%
94 %
American Beverage common—
American
95% Mar
Jan
89
for Week
Low
——10
America..
1
Explorers Ltd
* 1
Illinois Secur Corp
1
preference $1.50 series
*&
preference $1.40 series
* -I
(A M) &
Catalin Corp of
350
•mmm
'
High
95%
100
•
•
—II
A
1
cumulative preferred
Goods Manufacturing
Aluminum Industries common
Amer Air Filter 5%
conv pfd
SAmerican Bantam Car Co class
$3.75
Aluminum
Sale Price
Par
Castle
95%
Range
of Prices
Last
Exchange
York Curb
New
Jan. 1
Low
High
Low
Par
Range Since
Shares
Sales
Week's
Friday
STOCKS
for Week
Last
Sale Price
STOCKS
ENDED MARCH 21
Sales
Week's
Friday
FOR WEEK
$
U,£;
^
^^
26%
26
26%
14,400
11%
11
11%
600
8%
~8%
1%
8%
1%
400
Feb
8
300
21
21
34
17/B
20%
Jan
7,600
1%
Jan
Jan
Feb
9%
Jan
Jan
22
1%
Jan
Mar
34
33%
33
33%
400
32'/a
Jan
5
5'A
1,000
4%
Feb
5 % Mar
5%
li7ff
1%
1%
Jan
%
78,600
6,500
1% Mar
1%
%
Jan
34%
575
18%
Feb
.
%
%
30
%
Jan
34 % Mar
olume
175
Number 5101
.
.
The Commercial and Financial Chronicle
.
(1249)
NEW YORK CURB EXCHANGE
RANGE
Week's
Range
Sale Price
Shares
Par
Fairchild Camera
Fairchild
York
$2
(Phila)
Corp
dividend
Fishman
Ford
1
<M
Inc
Co
A
non-voting
voting
Co
of
56
61%
5
convertible
60
Jan
Jan
Jeannette
Jan
Jefferson Lake Sulphur Co
Jerry O'Mahoney Inc
Feb
Jan
3%
Jan
33%
Jan
10%
Jail
11% Mar
Jim
Jan
Glass
Brown
Co
50
Feb
56
54%
50
Feb
Stores
Julian
&
Jupiter
—
10Vo
A)
7,200
5
-10%
-
8%
12,600
Jan
Feb
Feb
9%
'44%
250
10%
11 %
3,000
Co
*
common—
Builders
Electric
10%
99
—
ord
General
Finance
Feb
General
Outdoor
Feb
11%
Jan
25
pfd
common—50c
Feb
2%
Jan
3%
2%
Jan
2% Mar
25
18%
Jan
19
1
—*
i
*
Coal—__—
Adolf)
1
Jan
2%:'
1,300
11%
Inc
10%
L,-
114% 115
Class B
12%
99%
-■
175
Mines
10%
&
Northern
Jan
Laclede-Christy
Xll%
Feb
L'Aiglon
Jan
101
Jan
Lake
2%
Lakey
116% Mar
Jan
108%
Jan
5%
Jan
Lanston
Foundry & Machine
Corp of Delaware
Jan
17%
11
400
■
Salle
'4%
'r
11%
Jan
Jan
Loblaw
25%
Feb
Class
73
••
Jan
78
Feb
Louisiana
Power
1#
53%
v
•»
1% Mar
Jan
Jan
56%
100
24%
Feb
28
19%
Feb
24
6
200
5%
Jan
'
14%
.14%
122
129%
127%
Feb
Maine
129
Mar
133%
Jan
Mangel
3
Jan
Manischewitz
3%
,
117,500
2%
Feb
*11
11
Public
&
&
Class
5%%
4'/r,
6%
10'
1
_10c
Holly
3%
40%
1%
if 6%
f l0%
Holpphane
Horder's
Co
Mapes Consolidated Mfg Co
Communication
Power
(J W)
Inc
:
&
5%
5%
5%'
96%
96 %
Jan
6%
Mar
10%
Jan
Michaels
3%
Feb
4%
Jan
400
39%
Jan
45%
Jan
Michigan Bumper Corp.:
Michigan Steel Tube—
6%
900
10
Participating preferred
Brothers
-
125
97 %
20
92
Jan
98% Mar
140
-
67
Feb
78
Feb
States
Midland
$2
Steel
Feb
Midvale Co
4%
Jan
| ;5%
200
5%
Jan
5% Mar
7
7%
8% Mar
Feb
2,200"
11% Mar
12%
Jan
3,100
1:14%
1-2%
14
Italian
13% Mar
15 %
Jan
3%
Jan
300
2%
100
Jan
"23% Mar
•50
m
-t0
19%
footnote®
75
75%
——
Midwest Piping & Supply common
Refineries
Mid-West
Miller Wohl Co
16%
4%% convertible preferred
Mining Corp of Canada
28 V* Mar
14
Mar
Feb
13
46%
Feb
54%
111%
Jan
114
Jan
13% Mar
15
Jan
16%
Jan
Jan
Jan
15%
147/s
13%
Feb
*16%
600
15%
Jan
16%
15 Va
400
14%
Feb
15 % Mar
Feb
31
Mar
"
45%
43
Jan
47
Mar
45%
50
Feb
4%
Jan
4%
Jan
Jan
13%
300
12%
Jan
13%
400
11%
Feb
12%
Jan
9%
Jan
9%
9%
700
53%
9%
53%
360
9
48
Jan
Jan
19%
53"% Mar
15% Mar
19"% Mar
12% Mar
15%
Jan
2% Mar
3%
Jan
13
53
"3%
3%
100
Mar
Jan
3% Mar
7
Feb
13
14%
Jan
Feb
5% Mar
53
4%
8
Jan
Jan
Jan
7%
7%
300
9%
8%
9%
1,000
8% Mar
10%
Jan
1%
1%
1%
1,200
1
Mar
1%
Jan
7%
13%
7%
800
13%
500
8%
Jan
12% Mar
14%
Jan
Feb
20%
Jan
7%
Feb
|6% •
*
'
;
.
46
Jan
Monogram Pictures
8,900
Mar
140
23%
Jan
Monongahela
Power
100
Jan
105%
Jan
4.40%
cumulative
cumul preferred series
30
Mar
33%
Feb
4.50%
preferred
74% Mar
Feb
preferred
series
*
25%
Feb
26%
Jan
*
16%
16%
50
15%
Feb
18%
Jan
5%
5%
100
Feb
5%
Jan
27%
Feb
32%
5
30%
30%
30%
1
3%
3%
3%
5,200
3%
Jan
4%
Feb
5%
5%
200
5%
Feb
5%
Jan
15%
4,500
30%
Feb
15
Mar
101
15
15
Jan
Jan
.17%
17
16%
17
42%
48%
11,200
42
Mar
53%
Jan
Jan
3%
3%
3,600
3
Feb
3%
Jan
1,700
90
91
75
101
101
101
75
15% Jan
Jan
Monroe
4%
Jan
Montgomery Ward & Co class A
Loan
Society com class A
Jan
2%
Feb
Moody Investors participation pfd
Jan
12%
Feb
Morris
Feb
16%
100
15%
Feb
4% Mar
18%
Jan
Plan
Corp
America
of
Power
common—7.25
Mountain
States
Tel
Tel
Mt
Vernon-Woodberry
100
Mills...
23% Mar
4% Mar
31 %
5
Jan
Muskogee
Muter
Co
91
Jan
101
Mar
92
Mar
Feb
2"%
40
Jan
Jan
173
Mar
36
Jan
168
4%
Jan
"4%
4%
500
12%
12%
1,300
110
101
Jan
105
Jan
50
43
Jan
55
Mar
—
Mar
50
50
50
-5
2.50
4
11%
Jan
Jan
12%
Feb
200
20% Mar
23
10%
11%
400
10% Mar
13%
Feb
25%
251/4
300
22 %
Jan
26%
Jan
8%
8%
1,500
7%
Jan
9%
Feb
15 y4 Mar
16%
Jan
22%
^
10
50c
common—
2%
Mar
Feb
Mar
101% 102%
12%
101%
5
common
Company
200
*
States
97%
33% Mar
172% 173
173
10c
Mountain
&
"2% ~2%
1
•
86%
92
100
%
1,400
32
17 % Jan
103% Mar
45%
3 %
100
4%
.
Jan
*
50
B—100
C
86%
8%
23
Feb
38%
J9%
12,500
36%
Feb
40%
Feb
10%
10 %
40%
200
9%
Jan
10%
Feb
9% Mar
10%
Feb
N
Nachman
10
Corp
94%
94%
$4%
50
92
Jan
95
79%
20%
75% .39%
950
70
Jan
79% Mar
National
Bellas
ii%
J
4,500
Feb
21%
National
Breweries
'%%
1,950
I'2%
99
19%
97%
xl7%
Jan
Jan
Namm's
7%
93
Jan
99% Mar
Inc
Hess
1
common
National
Fuel
——:
Fabrics
National
Mallinson
30%
71,200
23%
Jan
32% Mar
National
Mfg & Stores common
30%
3,200
23%
Jan
32% Mar
National
Petroleum
11
1,300
10%
Jan
11%
Jan
National
Phoenix
8% Mar
National
Pressure
National
Radiator Co
Rubber
5%
W2
63,600
3%
77
13
6%
•
1%
123 i
5%
is%
600
Jan
Jan
12% Mar
83
Jan
National
14%
Jan
National
Starch
Feb
National
Steel
6,300
5%
Jan
7
1,300
1
Jan
1% Mar
—
500
3%
Jan
6% Mar
2%
6,900
2%
Jan
3
Jan
21
Feb
Cooker
17
600
14%
14%
14%
6,900
14%
Feb
1
15%
8%
16%
15,600
7%
Feb
17%
17%
17%
100
12 y4
Jan
20
3A
14,600
2%
Feb
3%
2%
18,800
2
Feb
2%
Jan
12%
3,400
Jan
14 V2
Jan
9'A Mar
11%
Jan
A
2
12%
3
A
2
12%
4
10
13%
13%
2,100
17%
13%
17%
500
12%
12%
Jan
14%
Mar
Jan
Jan
1
6%
6%
17,300
17%
Jan
18%
Jan
28%
1
Ltd
common
Feb
Jan
13%
1
2
*
47
Feb
16% Mar
10c
Machinery
16% Mar
47
3
common
Products
16%
17
25
—_—25c
Ltd
Industries
Car
National Transit
4%
2%
*
Gas
32%
7%
4%
2%
—*
common
preferred
4%
1
common
32%
.
20% Feb
Co—
6%
-|$%
Feb
1
50
24%
11%
19
Jan
3%
,2
|
50
1
800
16%
9,000
14%
—*
common
%[1%
"
19%
14%
1
100
-j|o%
|i
—-
18
17%
•
Molybdenum Corp'
Feb
38%
1
27%
Feb
30%
16
"
100
cl A
600
50
Minnesota Pwr & Light 5% pfd
Missouri Public Service common
Jan
19% Mar
10
800
«...
*
1
31
14
"
16
50c
common—
1%
-
,V. *
10
com
13%
*
5
10%
1%
10%-
7.
io%
30
,
•
5
*
*
naorp
Jan
50c
shares
_!
13%
1,375
103% Sfi3%
30%
Industries A—*
Superpower Corp
Jan
25
"
133
19%
—50
t c
13,600
**•-.— "
preferred—*
common-
"43%
pfd—100
v
23%
*
common
Mid-West Abrasive
Industries—
—
53%
'
1
conv
dividend
noncum
7%
Feb
x27V4-«27%
24%
Manufacturing
Feb
Products—
Jan
£1
preferred
51%
51%
1
common—
$1
3%
13%
'
*
Air Chute
Jan
21%
2.50
Petroleum
7%
2%
Co common
Fireman
3,700
10
100
Public Service Co—
3.90%
27%
1
i
Corp
800.
n%fi2
13%
Imperial Tobacco of Canada
5
Imperial Tobacco of Great Britain &
Iron
27
15
Inc
3%|/3%
5%
dep receipts registered—£1
Imperial Oil (Canada) capital stock—*
Irving
50
Jan
7%4v7%
American
Iowa
22%
Jan
1,700
77'
3%
'
Royalty
Jan
31%
7%
Muskegon Piston Ring common
Investors
31
12
22%
_25c
common
3,500
*
Products
8
Jan
Jan
7
Corp—
Murray Ohio Mfg Co
International
Jan
Jan
30
31%
200
7
5%
Midland Oil Corp
*
shs
Jan
10
Jan
l_*
coupon
25%
11%
1
Jan
\
Metal
Feb
700
Scott
3%
15
Registered shares
Feb
20%
Feb
15
International Petroleum
1,800
13%
*
Co
16%
-
International
23%
20%
17,200
Iron
13%
_i
series!
21%
Feb
5%
Metal Textile Corp
19"%
1
$3.50
Feb
5% Mar
Jan
13%
Mesabi
Jan
Feb
1
Preferred
Jan
Jan
4%
5%
Jan
2
Feb
1
Machinery
Hydro-Electric—
7%
10
21%
19%
Warrants
19% Mar
48%
13%
5
Cigar
1,700
12%
19% Mar
Chapman &
16%
—5
International
5%
Merritt
15% Mar
:__*
International
Mai-
Jan
2
1
,
Jan
6%
9
19% Mar
44%
Middle
10
Indianapolis Pwr & Light 4%
200
Jan
17%tl7%
Insurance Co of North America.
1,300
10,700
3,700
1,900
6%. preferred
Micromatic Hone
Ireland
400
9%
19%
2%
Jan
100
Chemical
7%
7%
19%
5
"■
11%
1
4.80%
Imperial
Jan
13%
Jan
—5 '
Illinois Zinc
Jan
12%
19%
6%
;
Feb
4%
Feb
Jan
4%
2%
17%
—2.50
Hydro-Electric Securities
16%
Jan
15
11
16%
5% Mar
preferred
500
2,500
*
Co
,14% Mar
Hardart Baking Co
Hardart common
<&
4%
12
13%
Mfg
100
1
Horn
Horn
300
15%
4%
11%
*
5,100
1
15
4%
—10
common
5%
—
15%
£1
(A
14% <15%
10c
—
*
—.
common
14%
*>
Feb
Marine
Ltd
Co
Shovel
17%
& Co
Jan
—_*
Marconi International
*
5
common
Inc
8%
*
10
Co
42%
40%
—100
(Geo A)
7% Mar
5
1
Feb
*
Hormel
200
.
1
Jan
f
3%
Inci—:
Stores
pfd
Co—
(The B)
—25c
Hoe (R) & Co class A
Hollinger Consol Gold Mines
7%
1
Jan
5%. convertible preferred
Jan
1
Jan
Higbie Mfg Co common
5%
Mead Johnson & Co__
1%
;
4% Mar
Menasco
x46 %
w„
2,600
Feb
600
common
4%
Jan
400
I
1%
_100
w
4%
4%
5
300
Products
Jan
Jan
200
16
19%;~19%
*
preferred
10%
1,500
Feb
47% $48%
2
Henry Holt & Co
Hercules Steel
Feb
11%
10%
Feb
19%
preferred
13%
10
11%
4%
1,400
47%
:
11% Mar
Jan
7/a
10%
14%
4%m 4%
.
1
—
14%
34%
~
25
common
Light $6
1
G) & Co class B
McWilliams Dredging
—2.50
A
Co
Feb
1
.—
common
Michigan Sugar Co
Heller
13%
27%
Co
Jan
McKee
5
—
50
Mar
9
•
Exploration
Service
Stores
Marion
4%
•
common—
13%
—
_
Mackintosh-Hemphill Co
Mar
—
_5
common-
13%
—
Jan
Feb
14% Mar
Mays
Rubinstein
11% Mar
M
15%
121
190
129% 130%
*
H
Dept Stores
Mining Co_.
Feb
13%
450
1,100
$23
123
2%
_
Lynch Corp
Massey Harris
Hearn
Jan
97/a
7%. Feb
*
Hecla
%
200
Mar
Gypsum Lime & Alabastine
Corp
6,300
4% Feb
31% Mar
Jan
1,150
61%
Co
x%
11%
,
Feb
26
22%
Bakeries Inc
I?}
11%
1
Lone
Land
Jan
Lithographing
Jan
22%
Louisiana
Jan
Hastings Mfg Co
c
Chain
Jan
Jan
5 24
6
Steel
42
Mar
—_
Jan
Jan
7%
0--V-
Jan
28,800
;
'
-
_
Star Gas Co (Texas)
Longines-Wittnauer Watch
13
Co
3%
22%
2,400
♦
A
Jan
5%
52
Light—.
1,200
22,200
8%
5
_
58
10
_
4%
9
■
_
Feb
100
Electric
35% Mar
31%
7.
class
B
27%
25
33%
20
Groceterias
Jan
300
Brewing
Jan
33
9% Mar
8%
21%
4%
1,150
common
4
Jan
26%
„5
.
—
48%
--'.57%
Harvard
75
Liberty Fabrics of N Y
15%
Jan
11
Hartford
35%
1
_
University
22
700
<
.1%
Extension
10'/8 Mar
1,100
22%
18% .18%
Paper common
__
Monotype Machine
14% Mar
12,600
%14%
Jan
57
Hammermill
Feb
35%
8'%
Feb
—
18%
Co__
Jan
21%
8%
20
*
14
3%
Hamilton'Bridge Co Ltd
10 Va
Jan
11%
13%
—
\
'
—
1
12% Mar
1%
5
Feb
600
125
11%
—5
Inc
100
26
1
Chemical Co
Jan
8%
X%
Mines Ltd
12%
1%
100.
13
2,000
7.50
Lefcourt Realty common
Le Tourneau (R G) Inc.—
£
*
Feb
7%
La
33%
5
_10
_33%
_
Feb
4%
24
Feb
11%
Lamson
Feb
57%
Helena
Feb
250
4i/a
*
Company
Apparel
Shore
Jan
2
Hazeltine
67/a
103 %
12
9%
11%
Kropp (The) Forge Co
Krueger Brewing Co
Jan
25
Havana
Jan
Jan
5%
Feb
Tea—
stock
Paper
Hathaway
Feb
Feb
107
Western
Brewery
Grocery Stores Products common
Ney
3%
25% Mar
8%
—1
.
Jan
10%
4
—
Lakes Oil
Lamp
Jan
Jan
20%
28
_
Knott Hotels Corp
Stores
18%
50
Griesedieck
Hall
Feb
Jan
24 Va
9%
1
_
_
12%
■
pfd__25
Co
Pacific
1st preferred
Great
2%
Feb
2%
23
200
35%
1
Rubber Co
Feb
1
common
(I B)
Jan'
4%
1
conv
_
Kobacker
4
8,000
'
Consolidated
Atlantic &
Great
Jan
Mar
100
—
8%
50
_
Kirkland Lake G M Co Ltd
Klein (D Emil) Co common
Kleinert
—
9%
*
.
-
__
18
12%
•.
Manufacturing
7%
1%
Feb
2
25
_
_
common
10%
*
preferred
Non-voting
37,500
1 % Mar
22
Jan
5% Mar
11%
.
preferred
113
1,800
■,
1
!
_
350
14
Rapids Varnish
Great
6%
Feb
Feb
'•
Graham-Paige Motors 5%
Gray
27,500
20%
_
18%
22%
—
_
11%
14 %
Goodman Manufacturing Co
Gorhara Manufacturing commonGrand
3A
5%
—
»
_
4%
11%;
'
-
22'%
—
Goldiield
6%
3A
50
4%
24%
Mar
3%
25
cumulative preferred
108%
4
1
common—
Sugars class A
$4.50 prior
1
22
3% Mar
18
Feb
2% Mar
200
VV-!'
1
—_5
B
103% Mar
8%
29
'
Godchaux
~3%
pfd.—100
__
common
Kidde (Walter) & Co
Kings County Lighting
Locke
Gobel
800
_
18%
*
—
Distilleries class
90
•
10
Globe Union Co Inc__
Feb
Jan
—-
*
Co_!
■
*'
;
_
&
7%
26%
105
J"
11 %
:
Gold
common
I.¬
114%
8%
Feb
200
11%
Mines
Alden
Feb
1,300
'2%
?%
,
20
$6
4%
Glenmore
Jan
10%
500
1%
105
1
Glen
4%
Jan
.28
27%
105
100
—-
McBean
Mar
5,000
8%
Gerity-Mich
Co
2%V
8%
27%
5
*
Gladding
3
2%
8%
£1
Service
Gilchrist
99
3,600
18% 118%
preferred
Georgia Power $6 preferred
$5 preferred
i
(A C)
Jan
3% Mar
9%
2%
pfd A—10
Corp
preferred
Yellowknife
18% Mar
95
20
Jan
__
1
common
Adv 6%
Corp
99
9%
9%
5%
Corp
Plywood
Public
Gilbert
2%
2%
22
_
45
*
17%
•
1
reg
Fireproofing
Giant
2%
*
15c
Corp
Key Co
Ltd—
General
conv
1,200
3
Co
rets
18%
1
Supply Corp com
convertible preferred
5%
1%
Kingston Products
18%
Alloys Co__
General
General
1%
Co
Kennedy's Inc
V.
18%
100
General
General
1%
*
Kansas Gas & Electric 4%%
Kawneer Co
50c
Power
dep
1
9,000
2,900
K
Kaiser-Frazer
Feb
9%
Jan
43
Jan
10"% Mar
'
-
„
44%
Mfg Co common
Acceptance Corp
Amer
1,500
3,000
5%
Jan
1A
Jan
7%
—
5
—
General
General
3%
20 %
4%
High
Mar
6
Mar
% Mar
9%
■
—50
preferred
Co
9
1
preferred
5%
3%
5
18
Jan. 1
Low
19
Ltd.
Kirby Petroleum
5Vf
3%
Range Since
High
1
common
Kokenge
Low
—10c
(N J),
!
Oils
'
61% Mar
1,100
1
''i".
.
■^1
Gellman
Shares
1
common
Preference
4%
Gatineau
for Week
Par
Jan
3
2,800
5%
%
__1.25
Franklin Simon & Co Inc common-.
(Geo
56%
100
53%
5%
£1
reg
._—
4%
Sales
Range
of Prices
France—
Peter) Brewing—
Fuller
100
61 %
56
deposit receipts bearer
Fort Pitt Brewing Co_—J
—1
i
7%
29
31
American
Fox
28%
Feb
25 Vz Mar
600
10%
High
Feb
6%
3%
Week's
Last
Sale Price
Exchange
Ltd—
deposit rets ord
Motor
60
10%
♦
Motor
6,900
4,200
53
-1
*
B
American
6%
23
New York Curb
Canada—
of
Class
Ford
200
26%
3% "
1
21
Friday
cumulative preferred—1
Class
Ford
24%
%
6
53 %
10
MARCH
STOCKS
Low
25%
10c
common
Hi
Motor
6%
26%
ENDED
Range Since Jan. 1
High
24%
—
*
.„
Association
First
Low
1
Engine & Airplane—
Metallurgical--
Fansteel
Fire
Instrument
&
WEEK
for Week
of Prices
Last
STOCKS
New York Curb Exchange
FOR
Sales
Friday
Jan
28 %
Jan
4
Feb
6% Mar
29
30
The Commercial and Financial Chronicle
(1250)
.
.
Monday, March 24, 1952
.
NEW YORK CURB EXCHANGE
RANGE
East
*
eTArKS
Range
Price
Curl) Exchange
New York
■
of P"c*s
3%
3%
—
10/4
i»/a
--
* *
100
109
Le
Nest.e
England Tel & Tel—--Haven Clock & Watch Co
New
New
3%
--30c
2.50
Radiocommon.
Meter
Neptune
New
New
Mexico
—
Process
New
York
New
York
&
New
York
Co
common
10
10
--
16 k
900
18% Mar
~^J00
lb/a
—---3
preferred.50
North American Utility Securities—-*
Norm Canadian Oils Ltd.—
25
North Central Texas Oil
5
Northeast Airlines
--1
North
Penn RR Co—
-50
Northern Ind Pub Serv 4%% pfd--100
—
^
21(f
44
43 %
7%
--
7%
—
—
--
—16%
«a
Corp
4%
Jan
Feb
2%
Jan
3%
Feb
Ryerson &
6%
Jan
8%
2,300
111
Jan
Ryan
65-/2 Mar
80
16/a
17%
Jan
23%
2 %
Jan
3%
Jan
69 %
50c
Ogden Corp common
8%
Jan
St
Ltd
Corp
Lawrence
32
Feb
34%
Jan
Samson
200
9
F'eb
9%
Jan
Jan
19
Feb
1,800
xl6
F'eb
18%
Jan
Schick
3,900
16
Mar
Schulte
2,300
7%.
18%
Jan
2%
Feb
Scuilin
45%
Jan
Securities
Jan
Seeman
9
Mar
3% Mar
19%
4%
314 Mar
Jan
27%
Feb
5%
Jan
Jan
83%
Jan
87
class B.
United Filters
Oliver
Jan
95
Feb
16%
Jan
17%
Jan
Feb
56%
Jan
425
130
103%
Jan
1,300
33%
Feb
36%
Jan
39%
Feb
43
Jan
14% Mar
13% Mar
15
16
14%
16
14
13%
14
8%
49% Mar
1,100
250
7%
8%
5,300
16%
16%
100
50
51%
750
107
Feb
16%
common.
41 %
li
4%
*
25c
Jan
Jan
8%
Jan
xl6%
Feb
18%
Jan
50
Jan
54%
Jan
-17%
50
Inc common——
A)
(D
Co
Can
5
common
5%
1st
5%
redeemable
preferred.^
$4.40
Feb
20%
Jan
Pacific
Power
&
Pacific
Public
Service
1st
$1.30
Light 5%
11%
100
101%
pfd.
Bros
(R
4
6,000
Pantepec Oil
Paramount
Parker
■
1 Bol
Inc
Pen .Co
class
13%
—
Parkersburg Rig & Reel—
Patchogue
Mills
Plymouth
Patican Co Ltd
—
17%
17%
6%
Sentinel
Radio
Corp
*
Peninsular
Telephone
common..
$1 cumulative preferred
$1.32
cumulative preferred.
Traffic
Co
_
_
Power
&
Penn .Water
com.
*
Co——
Power
Sentry Safety Control
1 %
Shattuck Denn Mining
Shawinigan Water & Power.
Sherwin-Williams
4%
preferred
Shoe
Co
1-1
Pep
Boys (The).
Pepperell Manufacturing Co (Mass)
Feb
preferred
47,600
6%
17,400
13%
3% Mar
Jan
Jan
15%
Jan
Jan
18
Jan
44%
Mar
Jan
6%
2,200
5%
400
39%
Jan;
43
Mar
21%
Feb
23
Feb
__
100
4%
400
105 % 106 Va
6% Mar
27% Mar
200
22,300
100
5%
28%
.
Jan
Feb
5%
Jan
13% Mar
13%
Jan
4%
Jan
4
Feb
102%
Jan
38'A
550
Jan
106% Mar
44%
\;
3'A
original preferred.—
cumulative preferred—.
5%
Southern
Pipe Line
Southland
Circle
Corp.-
Co
.2.50
—
♦
Phillips Packing Co..
Phillips Screw Co
*
Pierce
Governor
Pinchin
15%
-
61
200
23%
1,000
7%
7%
Feb
Feb
3%
Jan
Mar
76 Vb
3%
16
3%
1
22 %
2 2'A
Feb
.23%
Amer
share.s.
"
•
Pioneer Gold Mines Ltd
"2
Common
$7
class
B
Standard
Products
Polaris
common
Standard'Thomson
Standard ''Tube' class
Starrett
(The)
of
Co
(A)
Canada
Co
&
ordinary——
Feb
4%
Jan
24
Feb
"2%
Mar
Stetson
3%
Jan
55%
Jan
(Hugo) Corp.—
Stop & Shop Inc
36
37
500
36
Feb
42'A
Jan
Stroock
6'A
Jan
Power
6%
Corp of Canada
common—
1st preferred
Pratt
&
Lambert
Prentice-Hall
Pressed
common
4%
2,700
3%
Feb
7%
8'A
3,700
7%
Jan
30 %
30'A
50
29%
Jan
32%
38
Feb
45
Swan
Finch
41
41%
150
Feb
2%
2%
2%
3,800
2%
Feb
3%
Feb
6'/b
Feb
7%
Jan
Technicolor
8%
Jan
9%
Feb
Texas
9% Mar
•
~8%
8%
"9
l,3u0
Colorado—
Talon
Inc
Class B
10o
Manufacturing
Pile
common
common
Reading Tube Corp class A
Class
Red a
Regal
Reis
""
19%
•
5
—
39%
9%
—
4
&
i
7%
3%
——
Co
Engineering
Inc
95%
Jan
100%
Jan
32
Jan
37%
Feb
14%
Feb
17'A
Jan
Thor
11%
100
11% Mar
14%
Jan
—
17
—
Jan
18
Mar
reg
see
paae
20%
23'A
200
23 Va
Jan
25
Jan
38%
39%
1,300
31 Va
Jan
40
Mar
8%
Feb
11%
5%
9'A
1,500
9-%
3%
2'A
15,600
—
--
4
Rights
w
7'A
500
100
5
25%
26%
500
28%
28%
3%
3%
2
2%
2 Va
90
31
8%
Jan
Mar
24
350
20%
Jan
1,000
2%
Jan
•
200
17%
Jan
17%
Jan
21
Mar
38 %
Jan
41
Feb
9%
61,100
9
130
;w-r:rt,6%
6%
ft 5 %
5.%
6%
2,900
180
3%
18%
Feb
9 Va Mar
Jan
Jan
7
xl73%
Jan
9
Jan
180
Mar
Jan
1,000
8%
—
•
8% Mar
10%
6% Mar
7%
Jan
Jan
200
4'%
Jan
5%
1,100
37/s
Jan
4% Mar
4
32%
32%
400
31 % Mar
34%
Jan
20%
20%
100
20
Jan
21%
Jan
13%
Jan
14%
-200
7%
Jan
8%
Feb
—
„
Jan
7%
7%
7%
3
2%
3
1,900
2%
Jan
3%
Jan
3%
3Vb
3%
1,200
3%
Feb
3%
Jan
17'%
Feb
18'A
—
900
20
6%
1,000
5
21
150
xl9
Jan
17%
17%
800
6
17%
-
—
4%
'
24'A
—
4%
24%^
7%
500
4%
725
Jan
24% Mar
3%
1,300
3%
Feb
14%
15'%
350
13%
Feb
20%
20%
150
20 Vs
21
350
42
42%
600
22%
23%
4,200
Feb
23
Jan
21%
17% Mar
3%
Jan
20
Jan
19%
6
„
21
42
23%
Roofing
41%
common
Jan
5
Jan
26
.'
Feb
3%
Jan
20
Feb
20% Mar
24
Feb
20'/a Mar
22%
Jan
39
Jan
43
1
Jan
22 Va
Jan
24%
21%
100
,
Jan
3% Mar
88
40
Stocks
preferred
Tonopah
Mining of Nevada
Empire Oils Ltd
Trans Lux
Corp
12%
Jan
13%
15 %
50
14 %
Jan
15%
Jan
8%
Jan
Feb
13%
Feb
7% Mar
8%
2,900
16
16 %
700
14%
Feb
92%
91
92%
160
88
Jan
%
54%
7%
94 %
300
48%
Jan
12,000
5%
Jan
200
88 %
Jan
Jan
£1 Mar
Jan
54
—1
*
7
92 %
Jan
16% Mar
Jan
93
Tri-Continental
5%
Jan
True
4%
Jan
Trunz
Jan
7% Mar
3%
Jan
4 Vb
1%
29%
Jan
Feb
Feb
94 Va Mar
1%
1,900
1%
5%
5%
11,500
4%
Jan
6ft Feb
2%
1,600
2%
Feb
2%
4
4'/s
15,500
19
19%
800
19
Mar
21
Feb
10
16
Mar
16%
Jan
17% Mar
19%
Jan
2%
Jan
1%
5%
4Vs
*
19%
16
16
16
1
17%
17 %
18%
10c
1%
5
6%
Feb
1%
Jan
Jan
Jan
Feb
8
Jan
Feb
%
55% Mar
2%
1%
2%
*
Jan
Feb
25%
x28
Temper
warrants
Corp
...
Inc
Tung-Sol Electric Inc
Feb
3% Mar
4%
Jan
6,500
2
2V4
Jan
Realization Corp
Unexcelled Chemical Corp
Jan
Union
Gas
40%
300
38%
Jan
41
Jan
Union
Investment
Oil
14%
Feb
600
20%
Feb
40
Jan
16
.
Jan
4%
Jan
U
Jan
1,800
1,400
3%
Jan
29%
1,100
2,200
%
700
1
93
42
27,700
7%
94 %
4%%
Jan
25%
3,700
11
16 %
100
Trans
Feb
Jan
23
13%
1
7%
87%
40
7%
12
Feb
*
Construction
2o
70c
230
16
15 %
15 %
20%
13 '/a
hh
13
—
800
104% Mar
Security Trust Co Ltd—
91
15%
13 %
13%
22%
deposit rets ord registered—£1
deposit rets def registered—5s
1
.
21'%
Jan
1
&
Allied
2o
.
xlOO
*
25c
Inc
Realty
&
Tobacco
■
Mar
of
Co
Canada
of
Co
2,300
5%
Feb
1,900
20 Vb
Jan
25%
Feb
7%
Feb
7%
Feb
1)9%
Jan
96% Mar
72%
Jan
4
$3.75 preferred series A
Union Stock Yards of Omaha
27.% Mar
United
United Elastic Corp
Aircraft
500
6%
23%
1%
7 Vb Mar
California—
45
Jan
1% Mar
1%
6%
23%
*
Products
common
96%
150
75
Jan
6
6%
4,000
6
Feb
7
Jan
37
37%
100
35
Feb
38
Jan
95
*
—100
50c
*
6%
11
Jan
500
•
4
4
'
Mar
3,600
8%
.
20%
—5
Ulen
24 %
5
lo
1
ft
'!
11% Mar
1,500
riiS
Union
15%
pfd
——•
6%
300
1%
5
4%
Jan
21
8%
14%
i
Corporation
3 % Mar
■
5,300
3%
--
$4.56
Thiokol Corp
Jan
£i
Rotary Electric Steel Co
footnotes
19 Vb Mar
23%
Co—
Rome Cable Corp common
Roosevelt Field Inc
•or
400
3%
1%
—
dep rets ord
Jan
9
40
8%
Toledo Edison
20
7%
Rolls Royce Ltd—
Amer
19%
3%
(Texas Corp) v t c
i
Rochester Gas &- Elec 4%
pfd fII.100
Roeser & Pendleton Inc common
•
Jan
%
600
4,500
2%
17%
178
—
Todd Shipyard Corp common
Toklan Royalty Corp
^
I—IIIIIIIZIi
8%
__
*
—.
Thorofare Markets Inc
*
Richmond Radiator
Rio Grande Valley Gas
Feb
17%
*
common
125
2%
"IIII"l
&
Electric
Rice-Stix
lo
ioc
(Robert)
Reliance
Light
11%
1
6.25
B
Pump Co
Shoe Co
&
150
Amer
Concrete
5
Jan
18%
39%
—
'
4%
4%
24
2%
20
39%
5
common—
luu
R
Raymond
Inc
15%
Amer
Rath
Jan
<
Feb
64%
57% Mar
1,100
%
11V4
24
2%
—
4%
%
10%
—
15
com
98%
Tobacco
ig
25c
common
33%
--
A
200
—V
—
%
10%
5
A
Co
15%
•
Raytheon
class
Power
Tishman
Utility Investment
Packing Co common
*
98
15%
lo
&
common
33%
*
Tilo
Railway
—
5
1
_
common
Thew Shovel Co
Railway & Light Securities-^Voting common
*
——1
Corp
Tampa Electric
Co
12
Jan
Jan
—
1
Power
6
1
Jan
*
'
Feb
Manufacturing
Quebec
Oil
13%
5
25'%
24
Jan
Jan
10%
com
500
58
Jan
Jan
•
5
Feb
common
23%
21% Mar
8'A Mar
V".
12%
Pyle-National Co
Pyrene
4'A
600
of
600
9%
9
—
1,300
—
__
1
1,400
cumulative preferred
Sound Pulp & Timber
'
5
Inc——*
10%
Service
24
.
—
Ray Drug common
Superior Portland Cement
13%
•
__
—
Sun
9%
B
!
Superior Tool & Die Co.—
13 Vb
class
!
Feb
9%
Gas
Jan
Feb
13%
4%%
Puget
Jan
__2.50
Co
Providence
30%
*
common
(S) & Co
Corp of Nevada
Prosperity
29 % Mar
3%
20% Mar
3%
Co
B)
—1
of
30%
24%
22'/a
5% Mar
25
(J
America
Metals
Producers
Public
Inc
300
7%
*
.
6
22
'
4%
_*
-100
Co
Feb
■
2.50
30
10c
Stinnes
Jan
common
30%
1
2% Mar
Mining Co——————u.-.._25c
Powdrell & Alexander
Jan
»
—
51%
■
Feb
Jan
1
760
5%
45%
28
33%
—
Sterling Brewers Inc
Sterling Engine Co
Sterling
Inc
2,700
22
Jan
Jan
com
Products
2,900
-i'l.
Jan
Mar
Jan
1
common
'A
22
(•
28
41%
..—1
——
54%
•
9% Mar
45%
Jan
31%
*
B__—
Corp
;> 2%
10
Jan
26 %
Corp.————1
2 %
..
6
2,000
20
1
53%
—Il
__
9
.
100
——.
Co
2'A
...
Scale
A
500
*
2%
Pneumatic
Jan
33
i
Jan
Jan
!
1
;
Jan
11%
44
—1
——
preferred
53%
,
Jan
41/2
Jan
27%
4%
1
5
23
Feb
9%
32%
Corp
8%
"Ml
Feb
4%
1,100
27%
4%
Stein
;
2%
21
2,400
.
44
—1
Stahl-Meyer
Inc
—*
Standard Brewing Co
2.78
Standard Cap & Seal common
1
Convertible preferred
:——
10
Standard Dredging
Corp common—-1
$1.60 convertible preferred———.20
Standard Forgings Corp
1
Standard Oil (Ky)
10
Standard Power & Light common
1
Spencer Shoe
—50
Pittsburgh & Lake 'Erie
Pittsburgh Metallurgical common
Pittsburgh Railways Co
Pleasant Valley Wine Co.
4'A
10%
__
57%
Sterling Aluminum
22
1t>~-
|
i
27%
57%
Jan
'
Ltd
Jan
Jan
—
25
Co
7% Mar
300
23
Jan
3%
4
Jan
14%
1,000
3%
Feb
25
5
Jan
22
100
10c
—-.Li.
common
Johnson
15%
23'A
...
_
400
23'A
—
*
common
66'A
Feb
3%
25
.
Royalty
Steel
Perfect
Philadelphia
65
66 V4
11
"('I
Mar
15
Jan
Jan
Feb
Southern California Edison—
25
15'/b
38%
200
T.—
4V8
10
10
—25
42% Mar
'
45'A
2,700
3%
42% Mar
preferred
Feb
29
5'/b
23'A
preferred
13'A Mar
Feb
750
cumulative
13
100
400
,
Jan
Jan
4%
:
600
cumulative
4%
27
200
28
4.08%
Feb
Feb
43%
4.32%
4%
4%
8%
Feb
7%
Jan
24%
Feb
35
18%
43'A
67
Feb
■}
8%
24%
Jan
1
Feb
43%
Jan
23
Jan
24
1
Jan
5%
25
42
3%
10
17
2%
1 '
105
Jan
12.50
common.
Pipe Line
Jan
Jan
69'% Mar
Jan
16'A Mar
200
"4%
41'A
41%
—1
common
22%
200
3'A
Feb
J
i-
Feb
101% Mar
Jan
Feb
Jan
61%
__
preference——25
*
4%"
~4%
1
Corp
Pa
j:
13'A
47'%
.
4%
__
*
Corp
Manufacturing
Coast
t
Jan
103.
700
'!
Jan
Jan
Jan
21%
17
9%
'
convertible
26
16%
£1
Southwest
2,200
9%
15
39
—
17
20
dep rets ord registered
(Howard) Paper Mills
4.48%
95
27% Mar
'
—20
.
,.!
*
Mar
9%
Mar
69%
/ v
1
Manufacturing Co
Manufacturing Co Ltd—
Sonotone
1,100
—•
15%
43%
.
Publications—
Pattern common—
Simpson's Ltd class B
Smith
4,800
—*
Simplicity
Soss
11 Vb
44%
•
„
.
*
convertible
8'A Mar
67
69
—
.—*
common
Simmons-Boardman
$3
13'A Mar
300
10%
10%
*
.
Ltd
Sicks' Breweries
% Mar
100
9%
100
Canada
Corp of America class A
Silex
5,900
14%
8 %
—
——25
common
——
of
|1:
14%
.,
5
Sherwin-Williams
wft; V::\;%
43%
/
*
preference
5'A
42
•
-
Jan
10c
—1
convertible
13%
43'A
Jan
Feb
4.88%
5%
105 %:;
'
Jan
6'A
4.56%
27%
;
.'
Jan
1%
11%
Jan
101% Mar
100
13'/a
~
13%
«
15%
t
5
Feb
-
Feb
1,500
Feb
-
9%
5%
12%
4'A
_
1
—
pfd—..100
Light 4%%
&
27%
2.50
Corp common...;
Penn ,Gas & Electric class A
Jan
Mai-
42'A
.
1 Vb Mar
300
5%
Jan
32,900
17%
41
25
.
_
Pennroad
Penn
41%
"""25
141/2 Mar
7,800
5%
99
'
400
1%
10%
1
common
Jan
„
14%
IVb
!
4% Mar
Jan
6%
2
-—
! I
Jan
Jan
♦
———
„
J {
3
95
13%
!
Jan
2,500
97'A
__
2
—1
Jan
33
4%
24%
60
— —
u-
2%
••
Jan
10%
!/:•'. 'V
1%
—
.
Jan
.
Feb
1%
Jan
9'A
2'A Mar
Jan
27%
Feb
3'/8
•
3%
175
2
A—
14%'
2
600
500
2
1
11%
Jan
3%
100
35
__
w
Jan
'!
!!
]
Jan
*
25%
5%
2%
28 %
2
*
Inc.—--—-—:
B)
2%
27%
1
South Penn Oil Co common..
101%
35
—
Corp
Class: B
Penn
6
-1
Company——.—1
Chemical
Park
Amer shs
(C A)
Motors
2%
28 %
;
*
South
65
3'A
10
8 Vb
27
—
t c—
1
4% Mar
2% Mar
27% Mar
3%
Jan
Feb
1,300
Jan
—
v
26'A
__
1 Bol
A)
200
24
Feb
"Va
3ft
37
5,700
Jan
24
46'A
1,800
22,300
4,700
Jan
—
Jan
5,100
1
4 ft
2%
9
1
Segal Lock & Hardware
Semler
1$
4
9
x9Vs
25%
—
preferred
(C
30
11%
101
Feb
Jan
2%
600
99
10%
*
Page-Hersey Tubes common
Pancoastal Oil
33%
Jan
*
common
12%
Jan
29
4,900
101%
x98
—III
Ltd
Petroleum
100
101%
Mar
30%
500
27
6%
5%
x8%
26
26%
26
»
*
11
1,800
2,Duo
27%
Feb
Feb
8%
27%
26%
27%
25
Lighting $4.50 preferred—
div cum preferred
Pacific
26%
25
25
30
27%
—
—-
1st preferred—
12%
33'A
29
__
57e, redeemable 1st pfd series A.
4.80% red 1st preferred
Pacific
11%
32%
33 Yb
1st pfd —25
1st preferred—
4%
4%
2%
1
common
Corp General
Amer
5%%
Feb
1,600
1
Selby Shoe Co_.—-.w—*'
Singer
Pacific
Jan
12,100
1
Steel Co
Singer
Pacific Gas & Electric 6°/o
Jan
8
11
Mar
41%
41
Jan
7%
———1
2
2
50 Va
O'okiep Copper Co Ltd Amer shares—
Securities
Feb
36 %
—1
Omar Inc
Overseas
1%
106%
1
Olympic Radio & Telev Inc
1,400
35
*
18%
Jan
6% Mar
10
Feb
87%
600
Corp
Inc
Feb
43
300
United
Jan
1%
200
1%
49%
4%
5
1
Sapphire Petroleums Ltd
Savoy Oil Inc (Del)
Sayre & Fisher Brick Co
105
49%
preferred
6%
1
common—;
250
36%
Brass Co class B common
Power 4%s
15%
300
500
Jan
106%
*
—100
Oklahoma Natural Gas.
15
Okonite Company common
25
Oiu Town Corp.—'-------—-——5
Ohio
7,500
7
10%
6%
5%
Jan
Jan
Feb
65
O
Ohio
17%
6%
10
5%
—
1
Serrick Corp class B
1%
16%
6%
11
Jan
8,300
Haynes common—
Seton Leather common——
1%
16%
"
High
10 y4 Mar
Jan
26,400
70
94
1,900
Feb
108
50
87
Low
10%
Co
100
Range Since Jan. I
High
10%
Russeks Fifth Ave common———-1.25
3 % Mar
500
950
1,700
^4 A
Shares
Low
Royalite Oil Co Ltd————-----—•*■'..■
Jan
Feb
Aeronautical
for Week
10%
:—1
common..
1
Ryan Consolidated Petroleum.—.———*
300
24
16/a
Jan
22
(The)
Sales
Range
Par
,
Rowe
4%
21,500
3 A
23 /2
4 /a
87
-A
3k?
—
Jan
17
lb h.
2x«J
—
3"%
Week's
of Prices
Last
Sale Price
2"/b
--
"'A
—
Novadel-Agene Corp
3 % Mar
8%
34 /2
9
High
7,400
--
32%
y
--
American Rayon S3
North
2%
--
9
5
common..
Mines
Nipxssing
2%
—
--1
Founders shares
Niagara Share Corp
Niles-Bement-Pond
JA
66 ,4 23%
68 /a
—
Merchandise
York Shipbuilding Corp—
New
Friday
—
Rosariot.
Honduras
J
3 /a
21
2%
Auction Co common
Mining Co
21
New York Curb Exchange
Range Since Jan. 1
67,800
109%
7
21 A
J
Park
New
,4
3
67
—1
New
108
■„
—
^
—
Land
Arizona
&
-1
20
preferred--
convertible
Jersey Zinc__
4%%
3ft
MARCH
ENDED
STOCKS
Shares
Low
Mur Co common—-—1
New British Dominion Oil Ltd
Union
National
WEEK
for Week
High
Low
Par
FOR
Sales
Week's
Friday
'k
]
Volume 175
Number 5101
.The Commercial and Financial Chronicle
.
.
(1251)
31
NEW YORK CURB EXCHANGE
RANGE
Friday
Week's
Range
New York Curb
Exchange
Shares
Sale Price
Par
United
Milk
Products
75c participating preferred
United Molasses Co Ltd—
Amer
Low
•
common
14
High
13V2
Low
Period
13 % Mar
15
Jan
Ohio
Power
25
United
25
50
210%
"«
%
300
3l%\Mar
Jan
218\jMar
42%
41 %
42%
3,000
25
37%
37%
39 »A
1
common
12%
12%
12%
%
i°ff Jan
10
common
Preferred
S
Air
U
S
Foil
Conditioning
Co
class
Corp
3%s
41
_*
1st preferred with warrants
U S Radiator common
!
1%
Jan
4%
Feb
41
Feb
45%
%
100
41%
8%
9
•
92
37% Mar
39%
13
Jan
with
A6%s
Feb
1%
2,100
Public Service
1%
Jan
3 %s
50%
Jan
1st
7%
Jan
9% Mar
2%s
2,400
liys
Feb
14
Jan
Southern
5%
Jan
Southern
Counties
1%
1%
400
Feb '
1% Mar
36
32 V2
39
«
—
36
40 V2
300
3%
2,300
3%
5
3%
125
26%
Feb
36
Mar
Spalding
42%
Jan
Starrett
Corp
3%
Jan
Stinnes
convertible
$4
Venezuela
Steel
Syndicate
85
*
Co
Petroleum
Coke
85
26%
12%
Jan
26
10%
10%
2,600
6%
4,200
5%
Jan
7%
150
17%
Feb
24%
Feb
16%
J
■
%
6%
19
19
*
—
—
—
Feb
United
Aug 1
A7s
with
A7s
Feb
Aug
ex
Electric
ex
1
3'As
1970
97%
99%
l6I%
102%
98
100%,
98%
96%
1
100%,
100% 102
~4
100% 100%
May-Nop
1966
trust
98
98
$102
100'A
103
—
Feb-Aug
95%
April-Oct
95%
2
102%
89
88
89
~
April-Oct
88
98
101%
95
95%
2
93
89
97%
100
96%
$90
—
Jan-July
1946
1940 coupon
1947
1
1
148
91
91fc
2
70
94%
7
69
95
72
73
—
Co—
1953
Feb-Aug
$7-2
$30
~
--
—
't
Co—
1940
1947
1953
coupon
Service
Dec
Dec
__
-102'A
■
•» —
Jan
6
19
200
142
59
100%
97%
100%
71%
r
—
1946
Industries—
stamped
with
A6%s
Feb
14%
2nd
146 %
$100
April-Oct
1989
coll
5s
—
102
$99
—Jan-July
5s
104%
~
101% 101 %
$102% 103%
—
100%
103
101%
Corp—
Hydro-Electric
A6%s
Feb
10
Terni
Feb
25% Mar
25%
10
Co_
Feb
Jan
10%
20c
Inc
Manufacturing—
6%
—r'
1
_
Virginia Iron Coal &
Vogt
5% Mar
2,700
_5
preferred
Vanadium-Alloys
Venezulean
6%
(Calif)
Bros
Inc
(Hugo)
A7-4s
5%
1970
3rd stamped
Stinnes
V
5%
3%s
Electric
&
&
101%
Feb-Aup
1971
Gas
(A G)
A 7-4s
1
3s
(Hugo)
Feb
Southwestern
$145
Feb-Aug
Gas
—
$97
Feb-Aug
Gas
98%
102
—
70%.
$30
--
Mar-Sept
1973
Jan
Jan
3%
mortgage
2
38% Mar
1965
3s
B
104%
$72
Jan-July
3%s series D 1976
92
Jan
__
103
Jan-July
California
3%
103%
$101
—
May -Nov
1976
12%
72%
10
Valspar Corp common
C
Feb
1,000
$101
High
102%
32
9
—
Corp 3s 1981
Edison
Low
Co—
1998
series
93
1%
10
Sugar
series
3s
Jan. 1
No.
99'A
I960—_4priI-Oct
1973
Jan
10
Universal Products Co commdn
A
ref M
89 %
1st
Utah-Idaho
California
series
and
Gas
Range Since
Sold
99
I960.
coupon
&
Power
150
3%
Bonds
High
103% 103%
1964—-June-Dec
coupon
debentures
Harbor Water
Jan
5,300
3%
Friday's
Co—
1940
1947
12
50c
:
1
92%
1
United Stores Corp common
Universal Consolidated Oil
1
Electric
50-year 6%
Safe
39 % Mar
5,700..
9
Oct
Oct
ex
103%
April-Oct
Jan
12%
April-Oct
Jan-July
91%
„
1
U S Rubber Reclaiming Co
Insurance
1968
1971
Hydro-Electric
A6%s
Jan
400
1%
39 %
1%
1
Securities
$5
Universal
3%s
1970
Piedmont
Jan
4
10c
B
U S and International
mortgage
mortgage 3s
Southern
U
1st
Pennsylvania Water & Power 3%s
217'A 218
__
or
Bid & Asked
High
3% Mar
_100
Week's Range
Last
Sale Price
Low
150
14
Friday
Interest
New York Curb Exchange
1st
United Profit Sharing common
10%
preferred
Specialities
21
BONDS
A
United
MARCH
Range Since Jan. 1
dep rets ord registered
Machinery
ENDED
*
United NJ RR & Canal
Shoe
WEEK
for Week
of Prices
FOR
Sales
Last
STOCKS
1956
coupon
coupon
June-Dec
$72
1956
$30
—
—
—
--
;
Waldorf-Astoria Hotel—
A 5s
Aircraft
Waco
7%
]
Co
Wagner Baking
•
voting tr ctfs ext
preferred
Waitt
Inc
cumulative
$2
§Waltham
Ward
Water Power 3%s
West Penn Traction 5s I960-
3%
3%
200
3
6%
6%
600
6
1%
6%
1%
300
100
Bond
&
*
1
•
preferred
Watch
Co
__
30
t
v
*14
14
"
'
'■
.
,.y
Tablet
&
Weyenberg Shoe
Whirlpool
Whitman
Wickes
14
Mar
2
Jan
5% Mar
4%
Wilson
5%
25
8%
Industries
4%%
Petroleum
pfd——100
37% Mar
•
31%
21%
Feb
102
23%
Feb
A
Jan
32
Jan
5
1,700
4
Jan
500
15
Feb
15%
600
8%
5%
5%
59%
8%
Jan
Feb
deposit
receipts
preference—
6%
Danish
Cons
8%
Jan
6%
Jan
External
5%s
External
5s
Jan
ALima
102%
Jan
101
250
Jan
65%
City
Maranhao
2%
2%
Interest
Period
Exchange
Bethlehem
Steel
Edison
Boston
Chicago
6s
Lack
1
1970
Last
Feb
Interest
Jan
AMedellin
Jan
73
Feb
4%
Jan
Quar-Feb
1970
A
June-Dec
of
1st
of
N
Elmira
Fuel
&
Water
series
Low
12
101%
High
103%
150
-.-r
i;
98
93%
93%
96%
Lt
3%s
RR
&
16
91
May-Nov
61%
61%
May
$56%
57%
Jan-July
1956
95
59% 1 63%
3
51%
101% 101%
$107% 109%
Mar-Sept
with
A6%s
ex
Finland
5s
Nov
1
Nov
1947
58%
100%
102%
107%
3
--
May-Nou
$30
1953
108
3%s
Western
series
A
(coupon
AEx-coupon
of
$67
r
—
—
1963
$70%
June-Dec
99
Jan-July
$61
71
*
67%
__
$88
93
__
$75 %
79
94
96
77'A
•
__
"
__
$10%
77%
1958—Mar-Sept
11"%
$34Vat
__
37
;
,
10%
13%
33
34%
42
„
2008
May -Nov
$42
June-Dec
1951
42
$67
May-Nov
April-Oct
$58 "
__
de
"
—
$58
„
Jane-Dec7
58
85
1
35
58
85
-
87%
'
2008
2%%
in
Mar-Sept
1953
$44%
47
42
42%
'
and
1997
stamped
reduced
Jan-July
;
1921
43%
Jan-July
—
(Plan A)—
42%
43%
79
38%
$34s/b
35%
—
34%
43%
>
to
2%
2012
Government 6%s 1949
ARussian
A5%s
1952;
Due
Janeiro
A)—
2%s
to
1958
on)
mmm
67
Jan-July
1—
2%
—
2%
2%
__
June-Dec
5
:
2%
35
3%
2%
3
2%
'
3%
e
No
value,
par
n
Deferred
a
Odd-lot transaction
$Friday's
bid
A Bonds
delivery transaction
(not included in year's range),
Under-the-rule
and
transaction
range),
asked
x
Ex-dividend,
prices;
no
(not included
d Ex-interest._
in year's range).
f Ex-distribution, gEx-stock dividend, h Exin year's range),
r Transaction for cash
included
(not
sales
y
Ex-rights,
being
z
Ex-liquidating dividend.
transacted
during
current
week.
being traded flat.
§ Reported in receivership.
Abbreviations used above—"cod," certificates of deposit; "cons," consolidated; "cum," cumula¬
tive; "conv," convertible; "M," mortgage; "n-v" non-voting stock; "v t c," voting-trust certificates;
"w i," when issued; "w/w," with warrants; "x w," without warrants.
70%
99
101%
50%
2
47
52
2
65
L
Jan-July
50%
1958
_
deposit
Jan-July
$50%
—
Over-the-Counter Industrial Stock Average
__
50%
—
(35 Stocks)
Isarco
Hydro-Electric Co—
A7s
with
A 7s
ex
Nov
Nov
1
1
1940
1947
1952
coupon
—:s
Mar-Nou
1952
coupon
Compiled by National Quotation Bureau, Inc.
$72
$30
--
—
67%
68%
22
67%
71%
89
90
37
76
92%
—
—
Bate—
Italian Power Realization Trust—
A 6
% %
liquidating trust ctfs
Altalian Superpower 6s 1963
New
England
A 1st
1963
3%s
Power
Nippon Electric
Power
mortgage
89
6%s
81
81
April-Oct
1961
80%
1
$103% 104
May-Wop
—
'
101%
listed
on
1953
Jan-July
85
84
85
80
3
10
March
10
Grade
Grade
Util¬
40
Stocks
trials
Rails
Rails
ities
Bonds
Util¬
roads
ities
264.08
March
20
March
21—
90.28
49.81
for
the
50.72 Sep
17
21
47.18
Low
43.37 Jan
2
week
ended
100.26
98.34
100.71
100.72
96.19
96.27
98.78
98.86
98.51
'52
Change
-1952Low
High
192.8
192.2
+ 0.3
197.7
188.1
Manufacturing
216.4
215.5
+
0.4
224.8
211.2
181.3
180.6
+
0.4
186.9
177.2
248.9
247.7
+ 0.5
260.2
247.7
215.8
214.0
204.3
117.3
+ 0.8
—0.5
215.8
116.7
117.5
115.6
204.0
—0.4
209.6
1.5
301.6
Durabale
Goods
50.04
100.21
98.40
50.08
100.26
98.35
100.77
96.19
98.87
98.55
Transportation
100.06
98.38
100.83
96.00
98.89
98.53
Utility
265.33
90.19
50.05
100.50
98.55
100.89
96.13
98.90
98.63
Trade,
90.04
50.37
100.63
98.54
101.00
96.24
98.93
98.68
Mining
98.57
Mar. 8,
Composite
49.85
90.07
Range for 1951
March
Mar. 15. '52
265.62
___
High
»
3
closing prices of 265 common
15, 1952, for the composite and by major
industry groups compared with the preceding week and with highs and
lows for the current year are as follows (1939
100):
stocks
90.17
264.10
_
47.12
March
89.67
___
47.11
Total
Indus¬
Rail¬
19
-
19
20
30
Percent
Second
65
Total
264.43
17
18
March
47.18
10
First
15
trials
March
47.09 Mar
18.
SEG Index of Stock Prices
10
20
Indus¬
15
49.67 Jan
Low
The SEC Index of stock prices based on the
Bonds
Stocks
March
High
March
85
the
30
Date
47.21
47.29
March
82
104%
daily closing averages of representative stocks and bonds
the New York Stock Exchange as compiled by Dow, Jones & Co.
are
Range for 1952
15
17
Co Ltd—
Stock and Bond Averages
Below
Closing
IMYvch
March
March
Midland Valley RR—
Extended at 4%
to
Jan-July
Non-durable
Finance
Goods
—
and
Service
203.2
—
301.6
198.7
-
-
■V.'
*
$58
—
June-Dec
—
~2
99%
1
67%
RR—
market
certificates
t
--
90
__
'
Bank—
Mar-Sept
Power
&
A6s
$72
1961
Mountain
Guantanamo
6%
1953—May-Nofl
coupon
coupon
Residential Mtge
stamped
Green
1940
1
SO
__
—
(not included in year's
1993
1
,
High
99%
'
1965
5s
interest in
Interest
150
,
Ercole Marrelli Elec Mfg Co—
A6%s
Rio
(Plan
reduced
principal.
1993—
A
B
2%s
to
stamped
stamped
'
98
98
Jan-July
RR—
series
7s
thereafter.
Jan. 1
No.
Division—
J
4s
mortgage
mortgage 4s
Eastern Gas
•
*
1947-1978
#
A 1st
reduced
(Republic of)
2%
Range Since
Sold
Authority—
& Western
Lackawanna
Bonds
High
Low
"2 A Feb
Jan
102% 103 %
$150
Jan. I
No.
{90
Jan-July
A7s (issue of Oct 1927)
1947—
AMortgage Bank of Chile 6s 1931
Peru
Friday's
or
Sold
High
$90
__
June-Dec
Mortgage Bank of Bogota—
A7s (issue of May 1927)
1947
Bid & Asked
•
Range Since
(Plan A)—
14%
14
Week's Range
Sale Price
June-Dec
1998
series
series
revenue
Delaware
Aug
2%s
Transit
3%s
3%s
Power
stamped
Feb
1%
Bonds
-
,
stamped
26%
12,900
Low
Elec
6%s
Jan
Interest
Appalachian
(Peru)
13%
8,800
Friday's
Bid & Asked
-
Feb-Aup
39%
Jan
'
May-Nop
37%
20
13%
-or
^
;
Jan
Jan
Parana
BONDS
102%
Week's Range
Sale Price
April-Oct
Jan-July
Mortgage Bank of Denmark 5s 1972
2%
101
Loan—
14%
4% Mar
•
2
—
1955
1953
13% Mar
102
Friday
New York Curb
Municipal
100
4%
£1
—
(Col)
20-year
Bogota (See Mortgage Bank of)—
ACauca Valley 7s 1948
12% Mar
11% Mar
5s
Wright Hargreaves Ltd
111V2
101
Jan
Woplworth (F W) Ltd—
American
20-year
400
38%
58
111
101
'
Last-
Period
13
8'
MM
Interest
>
.
Danzig Port & Waterways—
AExternal 6%s stamped 1952
,-i.
14
13%
Feb
17
5%
300
300
■
„
Mortgage Bank
7s April
1946
7s Jan
1947
A
12%
102
13%
"I
Low
Agricultural
Jan
13%
1
104%
Ill
Feb
Feb
2
common
Jan
22%
38
Inc
100
103%
111
Friday
24
5'/2
+
Feb-Aup
New York Curb Exchange
150
12%
..
1959
BONDS
Jan
Mar
3% Mar
25
w
Wisconsin Pwr & Lt
25
1
common
Wood Newspaper Machine—
Woodley
180
500
8%
:
__
Winnipeg Elec common
Woodall
Jan
29:;:.
*
98
$103% 104%
'
Union—
debentures
Feb
23%
4%
.15
__
1
___
,V
__
„
»
Inc
preferred k
22%
•■28%
—
Foreign Governments and Municipalities
Mar
,
20%
23
5
Co
&
Brothers
113
375
27%
,29
—
Jan
5
Feb
170
20
Jan
—
10
Corp
C)
(R
16%
112
31%
26
1
Corp
Products
1,800
180
1
& Co
f
s
—
June-Dec
2% Mar
Feb
5
180
5
Oil
(The)
Williams
Willson
Mfg_-
(Wm)
Wichita River
180
10
Corp
conv
$98% 100
June-Dec
Jan
300
__
20
___
6s
1964
1% Jan
.
47,300
Stationery com__„* " • "*
Coal.
106
2%
4%
5
pfd
*
Western Maryland Ry 7% 1st pfd__100
Westmoreland. Inc.
Western Newspaper
V7'''v
1 ::v<:
1.25
Manufacturing
Western
Jan
14'/a
2%
Utilities $6
Westmoreland
Feb
Jan
5%
2%
1
c
West Texas
3%
6%
1 % Mar
Baking Co warrants
Wentworth?
Jan
Mar
.
106
1
Mar-Sept
Washington
W
.
income debentures 1954—
,
297.0
+
-
242.3
,
az
{itOL)
Transactions at the New York Stock
Transactions at the New York Curb
Exchange
Daily, Weekly and Yearly
Daily, Weekly and Yearly
Number of
______
_I
$88,000
$932,000
638,630
-
Thursday
1,946,000
2,048,000
2,051,000
2,100,000
217,000
405,000
180,400'
344,000
Friday
2,289,263
2,429,000
215,000
Tuesday
________
_
"I"
Wednesday
—
—
6,581,223
Total
Bond
(N umber
*
Sales
Bonds
______
Bank
International
Monday
445,150
25,000
385,710
50,000
$1,000
Wednesday
Thursday
Friday
338,840
18,000
18,000
4)8,555
3,000
29,000
12,000
49,000
601,515
66,000
16,000
3,000
85,000
$30,000
2,406,010
$174,000
$64,000
$73,000
$311,000
Railroad
Total
1951
1952
1951
84,952,146
Total
$98,050
'
■
1952
of
shares
$43,000
3,000
28.000
19,000
'
70,000
A
•
36,000
172,000
$20,000
59,000
1,322,500
17,772,300
25,480,200
139,536,600
243,383,800
$12,989,400
$12,007,500
$157,578,950
Jan. 1 to Mar. 21
1951
1952
1951
2,406,010
1,250,560
29,236.779
31,930,431
$174,000
$335,000
$3,129,000
$5,256,000
64,000
190,000
2,352,000
3,266,000
73,000
26,000
1,607,000
549,000
$311,000
$10,000
11,506,000
—
$33,000
'
Week Ended Mar. 21
138,961,252
10,665,000
$551,000
$7,088,000
$9,071,000
Bonds
Domestic
$268,933,000
Industrial—
and
'
>
$12,989,400
1,449,400
Foreign
Bonds
Tuesday
-i
Jan. 1 to Mar. 21
5,3.75,980
$30,000
4,000
Bonds
2,483,000
Bonds
Government
S.
Total
Corporate
$7,000
Stocks—No.
U.
Bonds
216,240
2,645,000
$4,000
1952
Government
Bonds
Saturday
2,165,000
$30,000
1,000
1,000
6,581,223
of shares
Foreign
Domestic
Shares)
2,232,400
2,444,000
$2,000
Week Ended Mar. 21
StwKS—No.
Foreign
of
Week Ended Mar. 21,1952
$1,020,000
_______
$1,449,400
$11,506,000
Stacks
Government
—
■
1,152,480
1,167,350
1,093,610
1,239,890
Monday
Total
Bank
Bonds
Foreign
Bonds
and Miscel.
Bonds
Shares
Week Ended Mar. 21, 1952
Saturday
United States
Int'l
Railroad
Stockt
Exchange
Foerign government
Foreign corporate *
!
___
Total
OTHER STOCK EXCHANGES
RANGE
Boston Stock
Par
American
Tel
Tel.
100
American
Woolen
Week's
Range
of Prices
•
Copper
—
Low
50
Anaconda
&
154 %
ENDED
MARCH
Sales
31%
Canadian
Shares
Range Since Jan. 1
Low
46%
3,146
32%
48%
&
100
RR
Albany
25
Edison
Boston
Elevated
Boston
Stamped
xl53% Mar
30%
90
Feb
46% Mar
244
Pacific
Chesapeake
High
Feb
56
47
47%
119
116%
Jan
1,881
45%
Jan
120
City
Columbia
Feb
47%
100
•
Trust
Prop
7%
7%
175
26%
7%
26%
488
7%
25
Jan
Feb
Hecla
&
5
Service
Cities
*
Copper Range Co
Eastern Gas
Feb
Mar
14%
14%
14%
190
2%
2%
2%
50
Lines
Steamship
49
49
37%
37%
*
Stores
49
..
22%
•
Assoc——
Group
National
100
Kennecott
Pont
du
59%
1,391
33%
10
20%
15%
Jan
'77%
79%
25
•
Corp__
24%
44%
45%
54 %
.
Narragansett Racing Ass'n
National
1
New
5
Service
England
Cos
Electric
New
England Tel & Tel
York
New
North Butte
Northern
Haven
20
System
New
Mar
Ohio
12
53%
Jan
Ohio
Oil
Jan
100-
i_
38
Jan
40%
Jan
Pan
Jan
Feb
56
60%
Mar
Jan
30%
Jan
(N H)
100
Jan
39%
Feb
_
&
Radio
Webster
Inc
91%
Jan
Jan
190
41%
Feb
46%
Jan
335
10%
Jan
13
18%
Feb
21% Mar
900
8c
Jan
12c
11%
Jan
13% Mar
Jan
15%
90C
2,369
330
108
Union
Twist
United
Drill
Fruit
101
Jan
Jan
Vermont
&
19%
19%
Mass
Ry
25
System Inc
Westinghouse Electric
12.50
Woodley Petroleum Co
11
34%
35%
179
85%
85%
45
84% Mar
50%
48%
50%
32
47% Mar
50 % Mar
39%
40
55
37%
Feb
41%
Jan
58%
58
59%
852
55% Mar
60%
Jan
53%
52
53%
187
50
Feb
53% Mar
33%
33%
130
32%
Feb
36%
60%
60%
14
56%
Jan
60% Mar
130
5
_
„
*
Union
Mar
105
Jan
Feb
20%
Jan
9%
17%
Jan
23%
Jan
100
xl9% Mar
23%
31 % Mar
33%
29%
30%
29% Mar.
343/8
Feb
19%
10%
11
18
Jan
21
Jan
34%
34%
148
33
Jan
34% Mar
58%
59'A
160
54%
Jan
4%
4%
100
4%
Jan
_
__
Air
__1
__
10
•
'■
;
1.40
___
—
40%
41%
10
44
Co
Churngold
1,273
56% Mar
64%
Adv
875
41% Mar
45%
Jan
80%
185
77%
106
106
:
75%
Jan
Jan
6
106
Mar
xll
86%
Cincinnati
Gas
C
T
N
&
O
&
P
Street
Electric
(Indiana)
Oil
(N
Cincinnati
Tel
Dow
50
Mar
11%
35%
Feb
40%
Formica
Gibson
65%
245
33
Jan
71%
U
S
R
Low
Low
26%
14
14
18%
17%
18%
360
17% Mar
18%
26%
26%
260
25%
28% Mar
190
25"% Mar
11
50
Jan
& G
new
Randall
3%
8% Mar
39%
U
S
•
Printing
B
5
common
Preference
Unlisted
Allied
27
New
21%
44
8% Mar
40% Mar
Feb
94
73
Feb
73/4
Jan
Feb
Jan
76
Mar
13% Mar
16
Jan
6
50
14
100
Mar
Jan
5%
20
43%
5
90
182
7
Jan
Feb
Jan
7
Mar
21% Mar
•
25
Jan
42% Mar
50 %
Jan
48%
34%
49
190
48
Feb
51
Jan
27
34%
Jan
TelegraphllllOO
27
130
26%, Jan
27
"
(when issued)
IIIII
_I_I_3
~
Steel
see
page 41.
•
Jan
13%
307
12%
Jan
13% Mar
24%
70
22%
Jan
26
22
Mar
89%
74%
Jan
89% Mar
268
74
Feb
85%
Jan
234
42%
Jan
47%
Jan
35%
36%
110
32%
Feb
36% Mar 1
46%
46%
21
45% Mar
48%
Jan
59%
59%
200
57%
Feb
64%
Jan
70
38%
Feb
42 %
Jan
4
35%
Feb
39%
Jan
42% Mar
44%
Jan
59%
~
38%
,
'
.
10
38%
37
37
42%
12.50
—
43%
•
A
95
Watling, Lerchen & Co.
: '
/A^A
Members
New York Curb
Exchange
Stock Exchange
Midwest
Ford Building
14
Stock
Exchange
Exchange
DETROIT
WOodward 2-5525
Friday
Exchange
Week's
Sales
Last
Range
for Week
Sale Price
of Prices
Shares
STOCKS
Altes
Brewing
1
____;
Metal
Rubber
Chrysler
Consolidated
Consumers
—
&
Detroit
Edison
Navigation
173/4
18
997
71%
73%
417
24%
24%
365
24
35%
35%
807
34% Mar
8%
8%
190
35%
,5
20
10
__
__
"•
23%
_1
Brewing
13%
__
_,1
Cleveland
Detroit
Frankenmuth
13 %
__
*
Motors
100
320
__
25
10
Paper
Power
Continental
2%
13%
13%
—*
Machine
Corp
Low
2%
13%
—
1
Burroughs Adding
Range Since Jan. 1
High
__
Products.———-2
American
Baldwin
Low
__
9%
23%
3
./
9%
24
3%
1,240
7,965
300
2% Mar
Friars
Ale
32%
34%
305
31%
Jan
35
25%
382
22
Jan
25% Mar
Gar
66%
67%
1.044
65%
Jan
68 %
Jan
Gemmer
Feb
14%
Jan
General
Feb
13%
14
233
12%
28
28%
594
28
50%
50%
26
49%
Jan
50%
38%
38%
50
38%
Jan
39% Mar
155
110%
Feb
15%
Feb
114% 115
16
15%
1533/4
High
3
Jan
Jan
12% Mar
14%
13%
17
Feb
18%
Jan
68%
Feb
73% Mar
Jan
26%
13%
8%
8%
23
2%
Feb
Feb
Jan
Jan
Jan
36
8%
9%
24
3%
Jan
Feb
Jan
Jan
Feb
Mar
Feb
Feb
Mar
32
Mar
Wood
Motors
&
41c
400
36c
Feb
153% 154%
75
123%
Jan
16%
120
7% Mar
8
Feb
6%
6%
775
6%
Feb
8%
Jan
9%
9%
1,505
8
Feb
13%
Jan
'53%
52'A
53%
4,999
50 %
Feb
53% Mar
Chemical—
1
3%
2%
3%
14,604
2%
Feb
3 % Mar
—!
6%
Jan
7%
X_
,
*-.1'
■'
6%
7%
Feb
157
153% Mar
36%
37%
207
36 % Mar
47% Mar
43%
107
36
Jan
46%
22%
22%
22
Mar
92
7%
7%
140
48%
49%
134
6%
Jan
48% Mar
63/8
130
2%
*'16
16
16 %
970
16
A i-
13%
13 %
210
13 % Mar
Hudson
»
12%
14
14
295
12%
Car
2
Jan
Feb
6%
Jan
17
Feb
13%
Jan
14
Mar
Jan
157%
Jan
5
Manufacturing
Houdaille-Hershey common
Motor
54c
9%
1
common
Oil
41c
5
_5
Industries
Manufacturing
Lakes
41c
.1
Steel
Gabriel
Great
Brewing
Jan
43%
10
Jan
47% Mar
40%
77%
___
' '///A-
i.;>
24%
67%
IIlO
Avco
42% Mar
35
Hoskins
Oil
For footnotes
130
39
46
*
SteeL
Hastings Manufacturing
Telephone &
Bethlehem
32%
45%
89%
Mar
383/8
151
13%
21%
44
*
Steel
Ashland
6
74%
7
Radiator
American
90
6
50
Cyanamid
American
Armco
26% Mar
Feb
76%
4
Woolworth
Jan
14
Stocks—
Stores
American
243
13%
•
n»w___
40
92
73%
•
common
393/8
913/4
♦
class
Jan
44
10
P
Feb
29%
45%
Detroit Stock
25%
io
Lunkenheimer
24
100
76%
High
14
86
•
183
45%
_____—~
Range Since Jan. 1
High
8%
Kroger
27
29%
Sales
4%
Hobart
Jan
Exchange
Week's
8%
•
68%
13%
„
•
B
Carbide
Feb
Shares
*
.
61% Mar
24%
■"
__1
__
_
for Week
»
Ins
Art
156
Jan
Range
50
Eagle Picher
Jan
25
___
—
.
Jan
549
of Prices
25
common
Jan
193/4
44%
25
—
new_
Detroit
11%
59%
20
Cincinnati U Stock Yards
Jan
11%
Feb
10
J)
(Ohio;
New York Stock
37%
4%
common_8%
Railway
4%
Mar
Jan
36%
5
common
Cincinnati
18%
38%
*
Jan
115
11%
37%
•
Product
10
38
Jan
42%
•
Corp
Cincinnati
68 %
36
-
26%
45
5
_
Brands
Jan
61 %
41%
20
Paper
59% Mar
;
29%
29%
Par
Champion
18%
65
——
*
10%
18%
—
50
—
.
Jan
59
Par
10
Jan
Jan
395
Sale Price
Carey
Jan
25% Mar
20
Last
1
91%
20 V Mar
41%
Friday
Balcrank
Jan
35% Mar
Jan
32%
Cincinnati Stock
Laundry
10
Feb
29%
Telephon.
American
8% Mar
33%
34%
*
Timken
Feb
8% Mar
70
!
Jan
23% Mar
?
Jan
60%
8
STOCKS
5% Mar
16%
19%
__
_
*
Studebaker
99c
42
•
Corp
8%
35%
«
Standard
16%
31%
100
Waldorf
25%
Xl9%
10
Co
Jan
A
—
_
.
Standard Oil
Feb
17%
810
•
21
*
Standard Oil
Feb
101
300
25
200
*
_
Southern
61c
8
8%
5
Co
United Shoe Machinery common
U S Rubber Co_
22%
Vacuum
14%
100
2,900
8%
__
22%
5% Mar
111% Mar
13%
101
31%
v
(5%
'
753
•
Mar
—
Socony
19%
1
30% Mar
15
Sinclair
26
xl8%
•
Shop Inc
Torrington Co
Jan
203
Corp
Jan
•
Stop &
29%
100
_
Schenley Ind
24%
593
80c
18%
90
5%
15%
Oil
Pure
77% Mar
11c
14%
101
30%
15
15%
a
5
_
American
135
505
25
Association
Shawmut
Stone
50
_—
30
30
Feb
__5
__
Westinghouse
Pennsylvania RR
Qulncy Mining Co
Jan
33% Mar
37
12%
108% 109%
108%
112%
*
_
Packard
21%
xl3
2.50
Jan
22% Mar
10c
13
99%
Harvester
Edison
20%
Hartford__100
&
Mining__.
RR
12%
21
_i
—
52
Central
Y
3
Standard
Nash-Kelvinator
109%
8%
_
Distillers
National
Feb
Jan
55.68
65
107
__5
..
Stores
Cash
Mar
49
375
108%
85'A
Dept
International
34% Mar
38%
Jan
..10
_
.
_
Jan
480
32%
35%
__
Auto-Lite
Electric
28%
36%
10
Corp___
Chemical
Mathieson
X57%
Jan
Electric
35
x38%
•
■
Cement
33%
50c
Copper
Star
58%
.1
Safety Razor Co new
Creek Coal Co
Island
Lone
.•
Electric
General
Gillette
33%
Motors
350
8
105
-7
_
_
General
400
56
34%
& Light
Power
General
37%
56
1
Capital Corp—
_
Ohio Elec__
South
Penn RR
General
34%
5%
Jan
22%
35%
•
3734
34%
■i
Jan
2%
60
Jan
25
•
Curtiss-Wright
N
Inc
33%
*
113%
14% Mar
High
30
.
_
24% Mar
80
•
Employers
First
25%
Ohio..
Jan
8% Mar
98%
Ry—
1st preferred series A__.
6%
24%
__100
Street
Mass
Common
Eastern
247/8
340
228
Low
37%
r
&
Range Since Jan. 1
High
36%
Gas
National
Common
Eastern
8%
Associates—
Fuel
&
8%
106% 109%
10
—______
Low
i-
Products
Federated
Calumet
Shares
Feb
7%
28
&
Clopay
Jan
37
Dayton
paid
$50
117% 118%
47%
for Week
25
Service
Cities
Jan
157%
Railway—
Personal
Boston
118
Sales
Range
of Prices
Par
for Week
High
153% 154%
Week's
Last
Sale Price
STOCKS
Columbus
Boston
21
Friday
Last
e
WEEK
Exchange
Friday
STOCKS
FOR
Jan
22% Mar
7%
Feb
53% Mar
1V
Kaiser-Frazer
King-Seeley
Kingston Products
Kinsel
Drug
(S S)
Heater
Kresge Co
Kysor
5% Mar
5"%
5%
200
1
.
—23%
23 %
460
21%
Feb
—1
4%
4%
100
3%
Jan
1%
2,300
36%
692
1
10
li,
/.
__
—
"-, 36
__
1%
36
5
5
100
6%
Feb
23'A
Jan
4% Mar
Jan
1%
35 % Mar
39%
Jan
Jan
5%
Jan
1 %
5
Jan
Number 510Wv-. The Commercial and Financial Chronicle
Volume 175
(1253)
33
OTHER STOCK EXCHANGES
RANGE
Week's
Friday
Last
Range
Sale Price
of Prices
STOCKS
FOR
WEEK
ENDED
MARCH
21
Sales
Friday
for Week
."j1 .."
'
?
Masco
Screw
Mid-West
National
Range Since Jan. 1
Stamping
Pfeiffer
(Fred
(H
&
Co
*Timken-Detroit
uuynte
States
Walker
&
1%
Jan
Feb
100
1%
Feb
11%
815
11%
Feb
1%
15
5%
3%
5
Radiator
Company
Wayne Screw Products
Jan
Jan
Jones
Jan
Kaiser
12
Jade
Oil
1
16'A
Jan
Kaiser-Frazer
5%
Jan
Kansas
3%
Jan
20
#5 %
220
14%
Jan
15%
Feb
Laclede
500
7% ' Feb
7%
Jan
*
Gas
Jan
450
15
Jan
15
Jan
Lincoln
1%
Jan
Angeles Stock Exchange
"
Friday
Petroleum
Lockheed
Last
Range
of Prices
Shares
Par
Admiral
Alaska
Corp
.nuebhany
Allied
.
Chemical
Allis-Chalmers
American
&
Dye
Mfg
Airlines
American
Can
American
Power
(Un)
Inc
(Un)
1
&
St
San
Co
26%
28%
Feb
3
100
3
100
3
Feb
75
70
Feb
77
Feb
53
Jan
16%
Jan
49%
14%
25%
49%
14%
2%
470
14%
Tel
American
American
Tel
&
Viscose
Co
"Unu.
100
National
National
Gypsum
National
Mallison
Corp (Un)_„——25
<Un)—_^
•
American Woolen
National
Armco
Mining Co (Un)
Corp (Un)
14
a__
22
'k 16
712
15% Mar
16%
Jan
a 44%
180
44% Mar
153% Mar
49%
Jan
Northern
Pacific
Feb
Northrop
Steel
a59% a60%
& Co
(111)
(Un)_
___5
Atchison Topeka & S F (Un)
50
Atlantic Refining Co (Un)___—____25
Manufacturing Corp (Un)
Baldwin-Lima
Baltimore
Bandini
Barker
Hamilton
Ohio
&
Petroleum
Bros
Oil
Basin
Bendix
Co
Co
Aviation
Eenguet Cons Mining
New
York
Nurdon
—a
Bethlehem
Bishop
Steel
Oil
Co
A
,
Borden Company
(Un)
Borg-Warner Corp
(Urt).
Broadway-Hale Stores
Company (Un)
Burlington Mills Corp
California
Canadian
Atlantic
Canadian Pacific
Case
(J
I)
Ltd
Tractor
Eureka
(Uri)
Cessna Aircraft
Chrysler -Corp
.
(Un)
Clary Multiplier Corp
Molybdenum
Columbia
Gas
Inc
Commercial Solvents (Un)
i
1.
7*:
Consolidated
Chollar
Consolidated
Edison
Y
Consolidated
Consumers
Vultee
Power
Continental
Co
(Un)
(Dei)
Exeter
Oil
Co
class
Garrett
Electric
Co
General Foods Corp
General
Motors
General
Paint
General
Public
i__
.
■
j
Co
(Un)
Great
Northern
P«.~*rh*tmd
Gulf
Oil
Hancock
Corp
Corp
Oil
(Un)
Co
new-class
Motor
Foods
459
13%
Feb
14%
Jan
132
16% Mar
19% Jan
27%
Jan
27%
Jan
5% Jan
33
Feb
7jf
37%
Jan
67%
Jan
67%
Jan
47%
Jan
51
'1.40
Feb
•
---102
-
.7%
3-7%
-
-
-
-,
1,942
1,520
£63
-
10
.550
110
i.40
'
;
7 100
-
15%
a£%
90
215
230
.7,&%
32%
Feb
14%
52
Motor
American
Phelps
Philco
Dodge
25
34%
16%
Jan
18%
Jan
205
16%
Jan
18% Mar
30
11%
Jan
12%
42% Jan
2% Mar
42%
I,700
3
Jan
'65c
2,000
55c
85c
Mar
28%
345
a40% a4iys
2V2
55c
28%
135
2%-
Jan
28
Jan
29%
Feb
125
60%
Feb
65
Jan
71%
630
55%
Jan
71% Mar
a61% a63%
70%
Jan
Jan
3
3'/a
400
2%
Feb
a203/s
a21
260
18%
Jan
29%
29%
295
29 %
Feb
al9'A a20%!
179
15%
15%
32%
327/8
19%
425
15c
17c
a—
II,200
350
Jan
32%
Jan
a__
15% Mar
230
4
20% Mar
29%
Feb
33% Mar
Jan
18 Va
15c
15% Mar
21
Jan
23c
Feb
Mar
16%
375
16
Feb
17%
Jan
20Va
100
19%
Jan
20%
Feb
81 '/2
83%
1,286
59 Vn
Feb
83% Mai¬
125
12% Mar
ls3/®
30c
200
30c
46c
4
51,245
2.10
Jan
a34% a34%
102
33 %
Jan
34%
Jan
a58'Aa533/8
54
56
Jan
59
Feb
a26% a27%
80
26
Jan
28
Jan
3y8
Mar
Jan
Feb
Mar
4
34%
35%
1,077
34
Jan
35%
Jan
32%
32%
164
31%
Jan
32%
Feb
26%
26%
26%
l,82o
25%
Jan
26"% Mar
26%
26%
26%
300
26
Jan
26% Mar
pfd—__7
26
26
100
24%
Jan
26
51%
51%
51%
640
51V*
Feb
52%
Jan
11%
10%
11%
3,320
Jan
12%
Feb
a24
a24
20
9%
22%
Feb
22%
Feb
26'A
26'A
110
21%
Jan
26% Mar
—
*
4V2
4'/2
100
(Un)_2V2
lO'/s
10'/8
loy*
600
1
p.28%
a28% a29'/2
200
a67 a67%
136
__
Airways
(Un)
*
(Un)
:
.
50
183b
33V2c
18%
19
9%
•
__
Radio
Company
Corp
RKO
Theatres
Reserve
Rexall
113%
Jan
Rheem
5%
Jan
Rice
Jan
Oil
Corp
<Un)__
1
Richfield
__
15%
50c
-...
Jan
29
Feb
Jan
70%
Jan
20
Jan
Jan
8%
'A—
315
54
595
"33%
350
40
40
121
65%
330
26%
27'A
2,552
37/,
41/0
a3'/2
16
a4%
31
Mar
54
Mar
Jan
35% Mar
Mar
42%
Jan
Jan
67%
Feb
23%
415
a4y®
:
32%
61%
100
157/,
Feb
Mar
40
65%
Jan
78%
Jan
51
•
10%
a—
Mar
27
52
Feb
-
72
33'/2
a3%
Jan
26
18
:
595
-
Jan
Jan
27% Mar
3%
Jan
3%
400
Feb
"A
Jan
Jan
16
Mar
14
4%
Jan
125
4
Feb
41%
452
41
% Mar
43%
Jan
12"%
13V2
1.830
12 % Mar
14%
Jan
5%
5%
650
5% Mar
6%
Jan
30%
30%
30%
685
30% Mar
32%
75c
85c
2,030
__
2.50
Jan
5
•
1
1
Corporation
31
11%
41Vg
„
1
Co
30%
4%
70%
,
175
72'A
Feb
Mar
12%
•
Co
—
Oil
Oil
3y8
1
Inc
Mfg Co
Ranch
27'A
1
(Un)
Gas
54
•
(Un)
Corp
&
Drug
Feb
36
(Un)
Republic Pictures Corp (Un)
Republic Steel Corporation (Un)
Feb
Feb
America
30%
*
(Un)
Republic Aviation
Jan
3
10
400
72V*
__
RKO
74% Mar
25
»
Oil
Jan
Jan
(Un»
__
4% Mar
855
9
a38'/# a39'/8
„
1
Pure
Jan
6% Mar
Feb
32%
Corp
of
Pictures
35%
Co
__
4%
190
&
*
101 %
20
i ,*
33%
7- -' 7v:
-32%
'■
100
'^.4c-
.7'
31%
__
•
-71»000
10c
Jan
Safeway Stores
St
„
Regis
Seaboard
Oil
34
Feb
14%
Jan
oears
1(5%
100
15
Feb
15%
Jan
Shell
180
17%
Feb
19%
Jan
33%
Jan
33%
Jan
a„
i|3/4
275
11%
-56
1,252
54%
7%
100
a8%
80
a
—_
of
Roebuck
Oil
(Un)„
Del
(Uni
»
Oil
Feb
Feb
1.10
Feb
40
53%
Feb
60%
Jan
550
10%
Jan
11
Feb
507
a58% a58%
70c
Feb
12
Jan
Solar
Jan
56%
Jan
Southern
Co
Co
Calif
Feb
7% Mar
8%
Feb
9%
Jan
4.22%
120
22%
Feb
25%
Jan
18%
1,030
16%
Jan
18%
Feb
29%
Feb
32%
Jan
155
16%
Jan
24
Feb
29%
29%
490
28%
Feb
33
Jan
21%
21%
928
19%
Jan
32
32
a21a217/8
a89'/2 a89'/2
50
53'A
53'A
82 V2
82 V2
85
a—
21% Mar
a—
—
56%
71%
3,460
97'/2
—
53% Mar
466
Jan
85
Mar
100
88
Jan
Mar
97'A
100
45'A
44%
45!/2
1,823
42%
Feb
47
Jan
39%
38%
40
1,529
34%
Jan
40%
Jan
20 Va Mar
21%
Jan
__
45
—25
24Vi
—
85%
298
84%
Feb
90
Jan
555
24%
Feb
28%
419
43% Mar
46%
Jan
11
11%
890
11
Mar
12
Jan
Southern
14%
14%
14%
225
14
Feb
15%
Jan
Standard Brands Inc
'20
'20
195
19
Feb
20
70c
"1,600
60c
Jan
70c
6%
30
35%
35%
1,154
34%
Feb
36%
45
45
200
42
Jan
45%
Feb
24>/«
24Vi
412
23%
Jan
25%
Jan
__
•,
30%
Jan
30
30
32%
375
32%
309
29%
120
32'A
32%
—
25
pfd——25
Jan
Feb
Jan
32% Mar
..
".32% Mar
31
Feb
32% Mar
Jan
44%
Gas
1,382
a20% a20%
com—25
—.—7_25
—
California
25%
62%c"
a25.% a26%
-__
58%
6%
preferred
Southern
Co
class
Calif
A——7— -.-25
Petroleum
52V2
13'A
"
Mar
Standard
Oil
Co
of
Jan
Standard
Oil
Co
Hnd.)
Oil
Co
(N
Gil
Calif
Jan
25% Mar
Standard
Feb
59%
Siudebaker Corporation
42% Mar
1,326
50
100
.
Feb
53
13% Mar
-Mar
14%
Jan
Oil
of
I
—
21
880
30% Mar
30% Mar
Texas
Company
Texas
Gulf Sulphur Co
17
Feb
Textron
!■
42%
Jan
T0-%-
140
133A
38%
38%
170
38% Mar
a60%
a61
100
a43%a44%.
__
220
a2%
__
'
11% ;'
;
57%
32%.
3*
-
'11%
57%
1.90
,65."
.
16.66%
*14
?19 '
a3V«-r,
a3Vs
^ -.-Tvr 7% y
45%
Jan
Timken-Detroit
Axel
3%
Feb
51%
Jan
Transamerica Corporation
Trans World Airlines
34"
-
11% Mar
11%
Feb
55l/2 Mar
57% Mar
Twentieth
35% Mar
Union
48% Mar
,
,
-274
-
7,360.
,
-
32% Mar
30
14'A
2.10
2,640
65
.110
143s
345
12%
19
180
18
a3Vs
:
'25
1.65
-
65
3%
Jan
Jan
Mar
16
Mar
2.35 Mar
67%
Tri-Continental
13%
13%
1,237
12%
Jan
67V2
67V2
626
62
Jan
67% Mar
a24'/8 a247/8
125
23
Jan
24%
1,619
50%
Feb
55
416
78%
Feb
85% Mar
408
75%
Feb
__
a24%
77%.,
—
53%
53'/2
a89a90%'
77l/«
77»A
320
a443Aa46y8
»—
Mar
13% Mar
Jan
Jan
•
'81
Jan
a—/
■
__
34%
37'A
2,430
32%
Jan
37% Mar
22%
37
a32
Union
Union
Carbide
Corp
&
Co
Oil
Pacific
*
——0
(Un)
of
RR
United
Aircraft
Feb
14% Mar
United
Air Lines
Feb,
20%
Jan
RightS
3%
Feb
United Corp
Calif
Inc
7 47%
al9%
26
5
__
1
(Un)
Corp
common
(Un)
(Un)
•
(Un).*
23'A
1.831
20%
Jan
23%
291
32
Feb
337/a
834
34%
Feb
39
Mar
53
Feb
60
Jan
a3l% a32%
37%
58%
58%
,
38
.
260
175
al5% al6y»
95
al8% al8%
115
107%
Feb
107%
16 Va Mar
18%
a—
47%
310
4g
al9% al9%
135
a—
a—
47%
26'A
2,789
a20% a20%
25Vz
20
Jan
—
Jan
Jan
„
__
25
Jan
Jan
15%
Jan
Mar
19%
Jan
64
Jan
45
Mar
13%
518
18
59%
59%
234
58% Mar
45
7,397
36 %
all9%
all5%all9%
301
a31%
a297/, a31%
136
30%
28%
1
—
29"%
495
31
32
1.460
5%
5'A
141
—
27% Mar
23%
341
29
a—
Jan
5
10
—
Jan
Jan
18%
18
Jan
48%
21%
14%
14%
Feb
•
22
42
14%
32
(Uni
al07V4al09y2
50
...
(Del)
—
2
—
(Un)
Corp
„
:_5
(Un)
Carbon
58%
al5%
10
(Un)„—
Century-Fox Film
Jan
Jan
20% Mar
25
—50c
—a——
-
Oil Co
843
'
al5% al5%"
-
*
Preferred
Tidewater Assoc
-
32
Feb
1
25
(Un)
common
60V2 Mar
;
Feb
15%
•
—
(Un)
Incorporated
40
a2%
11%
60y2 Mar
1
common
44-% Mar
35-3
Jan
a50V4 a50%
'
Jan
29%
765
Mar
r
16%
__
(Un)
& Company (Un)
Sylvania Electric Prod (Un)
534
22%
15
Swift
30%'
Jan
(Un)
;_10
22%
-
150
18%
53 V2
Ohio
22%
■
32
17%
a89%
Corporation
30%
__
;,)
32
|__
•
J)
23
Sunray
—
(Un)— 7—25
54%
Jan
*
tUn)__—_——•
133
f
2
5
Company
371
53%
13%
__
43%
Corp„
__—
Pacific
155
58%
43
43%*
1
V
__
_25
preferred
85%
'62%c
"
Ltd
preferred
4.56%
Southern
25%
•
1
(Un)
—
11%
*
Co
preferred
44%
*
Inc
Original- preferred
24%
5
—
7—J———_1
Edison
6
17%
21%
10'/2
•
Oil
Aircraft
__
10'A
15
^
Corp
Southern
'
—15
2
Signal Oil & Gas class A
Sinclair
„
7
—•
Company
Socnn.v-Vacuum
24%
__
,
1.40
;—A——1
Company
&
32
5
Finance Co.
Seaboard
Feb
13
10>A
5
(Un)
Feb
33%
448
64
Co
Industries
369
80
Incorporated
Paper
Schenley
8r34
a6g%
I
Mar
20c
,
Ryan Aeronautical
13%*
a8%
5*
a26%
Corp
(Un)
Phillips Petroleum
Puget Sound Pulp & Timber
Pullman Incorporated
(Un)_
4.48%
A_——_—_:l
-For fofltffotes see pargg-41.-''-
225
4%
Pictures
(Charles)
760
56
__
25
Hupp Corp
al7 al7%
al77/s al8y4
•
World
15%
Jan
68%
•
Pfizer
431
7%
__
__3
1
Jan
(Un)
Car
1.70
Jan
34
Feb
67% Mar
:-6%Mar
-1,060
-
5
32%
11%
__
*
u
24
Feb
jtl7
a35% a35%
*
12.50
_A_
Jan
a65'A
__
___•
Car'Co
Inc -A
8%
52
al7% al8%
__
v,
)
Corp
l
HoUy Development Company...—
Honolulu Oil Corp I—l
i—
Hudson
Jan
Jan
Jan
15%
a25%
j.__
Hilton ;Hotels
Hunt
9%
5%
Feb
13
__
*
(Ufi)
Feb
4
Paramount
7%
14c
■
10
1
Jan
20%
common
Penney (J C) Co_
Pennsylvania Railroad
Pepsi-Cola Co (Un)
62(A
a33%
__
,5
—
1
j.
Packard
Oil
Jan
-
32%
A al8'•».
-ij
7
„
_1
Service
Jan
*840
■-
—
*
& Co.—
__
10
Petroleums Ltd
14%
4%'Mar
Calif
common
53%
-
5 ; j
'7_ 7
2
(Un)
Ry preferred
1,420
Mar
25
72
a34
5
Graham-Paige Motors (Un)
Jan
107% 108%
*
Goodrich
(B F')-'Co '(Un)
Goodyear Tire & Rubber
Jan
8%
a6%-
20
%
11%
13%,
*
i
Gladding McBean
Glidden
49
1,585
Jan
common
Uailities
1,354
2,286
32% Mar
common—_i
l
Jan
1.15
122
30c
3%
»
Standard
—
Jan
Jan
8%
1,475
Jan
33%
5
General Telephone
-
1%
Jan
1
Corp
Jan
Jan
A—..—7—
Corp
11/2
Pacific
Pan
5$%
1.40
—
4
11
200
a28%a28%
*
(Un)_„—^
(Un)
8%
24%
95c
al3y8al3%
__
8
preferred
Jan
Jan
a28%
(Un)
i—
Corporation
General
Jan
8% Jan
92V2cMar
a21 a21V2
16"%
83%
5%
52%
51
Feb
10c
—
<—
20%
20'%
(Un)_100
4.80%
Public
15%
10
Phono
&
J
8% Mar
155
880
Feb
Jan
50c
Products
Radio
Railroad
1
10
Co
1
of
Elec
&
Western
155
a25% a2fe%
__
Emerson
Gas
Paciiic
16%
5 7
Electrical
16c
1
Co
Pacific
13% -13%
1
Erie
(Un)
(Un)
Railway
1U11)
Feb
22%
1
Co_„
Co
Finance
Feb
8% Mar
-
Jan
duPont.de Nemours & Co—,
Kodak
Oil
Pacific
11
1,262
Jan
Feb
Eastern
Eastman
4'% Mai-
15%
*
Lines
Mar
5%
620
8%
19%
__
•
iUn)
80c
20
_?
Industries
(Un)
>
1
18%
145
1
Air
Jan
Jan
137
1
DuMont Laboratories class A_—
15%
Co
25c
al5% al$%
1.33%
com
RR
Co
Co
17% Mar
al5%
.
5
Dresser
f%
a5(jt%
a49%
(Un)__,J..--5
(Un)
a20'/2
1
Petroleum
Oil
Edison
800
195
•
•
+
29%
1
Aviation Inc
260
15/8
5
.
50c
Zellerbach Corp (Un)—
Publishing Co (Un)
Corp
-
2.85
Jan
a20% a2D%
Crown
Curtiss-Wright
6,045
1T%;
Mar
(
Creameries of America—
Curtis
$%
-
17%
74%.
S——,1
(Un)
Airline-^—
Oil,Co
11
20%
7%-?- 8
107%
25
Consolidated Engineering—
Consolidated Grocers
(Un)„♦
25
Feb
Feb
a51% a51%
-/i"'''
&
Corp
red
10%
*
(Un)_;
Prod
92y2c
__
a21
redeemable preferred class A..25
preferred
25
Pacific Lighting Corp common
•
7
|
•
—i
N
of
Ohio
Jan
a67% a69L%
•
(Un)
Gould
Jan
18%
35%
:
71
5
5%
142
a34%-a3»%
'•/
.
Commonwealth Edison Co
Jan
Ohio
5o
a6%
•
System
Occidental
Oceanic
205
—
1
Colorado Fuel & Iron
Jan
195%
a63
-"—25
(Un)
Co
American
Feb
alCf%
i 1.40 v
7—i-A.lO
a
—
Amer
41%
8% -JP%
4% --§ 5
'
—
25
36%-
25
i
—.
Cities Service Co
Climax
(Un)
(Un)
preferred
.
———1
Chesapeake & Ohio Ry Co
7
1
North
55%
13% "14%
a49%
__
•
6%
6%
1
65c
3
Pacific
7
1
;
L
__
*
(Uni
8%
all'/2 all'/2
—
1
7% Feb
al6%
—•
Mining
•
__
1
:
83'A Mar
71-'.'
25
al7
8%
a23% a23%
/
(Un)__—,18
Co
1
Jan
7%
—a——25
Certain-teed Products
92y2c
1
Inc
8%
8%
Fabrics
Central
67
Jan
Feb
46% Mar
110
a$j%
a7%
4%
2
Ry Co'(Un)
(Un)
Co
Caterpillar
Central
Oil
8%
a23%
Jan
-
5 v.";;--!
41%
1
77%
.^86
-
49
—_
a77%
Mar
12% Mar
7
1
a
Feb
81'
9%
a51% '
•
Packing Corp
46%
Jan
:
14
10
(Un)
Feb
Feb
8%
1
Budd
41
Feb
50%
5
-
909
11%
3%
—
15
—
42%
74%
a49%
2
—_
41%
37
45c 57«jC
2
Diamond Corp
Boisa
Chica
Oil
Corporation—
Jan
Corp
36%
67
307/a
80
815
157
19%
9%
•
Blue
90%
70
__
50c
(Un)
Corp
Jan
„
13c
25% Mar
al0%
-
(Un)_—33%c
(Un)
86%
439
4%
20c
Corp
125
820
17%/
1
Calif
of
a79
a81
__
10
i
126
48%
a84%
al0%
1
4
Cons
Feb
a77'A
12%
a7% 7
100
Corp common
Barnhart-Morrow
18%
12
a86
_13
(Un)
17% Mar
a77%
12
a81
3
(Un)_
RR
6%
100
a36% a37%
Armour
Avco
46%
10
Jan
17%
Aircraft
a31% a32%
48%
Jan
1,445
17%
10
137
a60%
50
Jan
Jan
7
Supply
200
a31%
Co
Anaconda Copper
12,100
36%
Co
800
1,694
Jan
21c
7
Co
&
Distillers
Jan
Jan
25%
154% 154%
1
17%
25%
1
15%
—
Feb
6%
Co——
Corp
a43%
,
(Un)_*
15%
5%
Co
Nash-Kelvinator
25%
lUnj—*
Smelting & Refining
Jan
2,600
6'A
(Un)..
North
American
47%
22% Mar
(Un)
Ward
Inc
Diablo
al21 a!23%
Jan
Jan
Jan
Jan
16'/2
32
•
—
Co
3% Mar
Feb
35%
47%
47 Va
402
1
(Un)
Petroleum
3%
Jan
48%
Feb
44% Mar
160
411
High
Feb
3
al23%
*
(Un)
Low
115
; 3
7
__
25
Light
High
33
180
32
10c
L)
Power
Motorola
a71%a72%
3
___—•
Co'(Un)
&
'
235
16c
—*
Manufacturing
Montgomery
Range Since Jan. 1
Mt
a27 a28%
—
—
♦
L..i
Radiator
Amer
Low
—-1
Mining
10
Corporation (Un)—_i.—._1
Gold
Juneau
33%.„
44%
22%
Corp
Company
Merchants
for Week
Sale Price
Jan
32
2.50
(Un)
(Glenn
Menasco
Sales
STOCKS
16%
13c
8.75
Co
Aircraft
Inc
Montana
Week's
Jan
Feb
22%
—
McKesson & Robbins Inc
Los
Jan
32
Company
Libby McNeil & Libby (Un)
Feb
16c
,_4
13%
1%
Feb
1.75
1
(Un)
Feb
Martin
1
Co
11%
2,850
17%
Jan
1.50
Mar
200
1%
Jan
11
1
Lane-Wells
1%
25
2c
a47 a47%
10
Light (Un)
Kennecott Copper Corp
(Un)
Kern County Land Co
Feb
1%
al6'/2 al6y2
Feb
16 %
1,100
1,200
16%
10c
(Un)
Chemical
&
Power
19
il 5
15
1.60
High
a—
2c
44%
a47ya
•
Corp
Jan
15,000
1.50
__
7.50
:
&
Jan
3%
Low
2c
a—
33%
(Un)_»
(Un)
Corp
Laughnn Steel
Magnavox
'
Tel
Ltd
(Un)
Range Since Jan. 1
25
14>A
-
•
Canada
Aluminum
Lcew's
,
of
Paper
Feb
5
1.6O
—
Company
&
400
15
__1
———_
309
9
2%
14%
10
Corp——
Shares
High
Jan
7% >7%
12% J12 x/a
common_____l
common
291
3%
14%
1%
Co
61
15'A
7V2
——4
r-
260
5%
-
Tel
2c
33y2c
1
a60% a60%
__
-25c
Harvester
Nickel
19% .vl95/a
1
-
Low
100
Corp (Un)
International
8%
1
Corporation
Investment
Inter
330
1
Axle
Feb
Jan
5
Uit'l
12
Petroleum
Iron
Jan
Jan
300
147/8
lntoi coast
Interlake
3%
43A
8%
l7/a
Jan
Mar
(Un)
Deevlopment Co
inuependent Exploration Co
19%
1,400
'$1%
1
common
4%
57
RR
Imperial
16% Mar
395
5
Jan
Central
international
it%
10
B
for Week
Par
Illinois
Jan
8%
1
__
2%
Feb
3%
Feb
425
Jan
5%
Feb
1%
5
:
'4%
54'A
-
1%
2
class
715
17 Va
4%
3
2% Mar
1,226
167/a
Superior Tool & Die
United
4%
3%
Paper
Tube
1%
700
57
3%
Manufacturing
Union
2%
1
Rudy Manufacturing
Scotten-Dillon common
Standard
Feb
4%
4%
1
Co
High
Feb
5%
—-—•
B)
W)
Raisin
Sheller
2%
100
2%
*
com
Brewing
Prophet
River
850
5%
56%
Peninsular Metal Products
»Loia
..
27/a
5%
Davis
Rickel
High
2%
2%
—_——2
.i—:
Sales
Range
of Prices
■
1
50c1
_
Packard Motor Car
Parke
Low
Par
''»
-y.
Products
Abrasive
Week's
Last
Sale Price
STOCKS
'»Shares
.
-
a—
Feb
—
a'
4%
a—
Jan
Feb
33
Feb
33%
Jan
Mar
aTa Mar
Jan
5% Mar
L
34
The Commercial and Financial Chronicle
(1254)
.
.
Monday, March 24, 1952
.
OTHER STOCK EXCHANGES
RANGE
Week's
Friday
Last
Range
of Prices
United
States
Steel
Universal
Oil
Cons
26%
280
25%
26% Mar
Heller
al9%a20/a
80'A 80%
38% 39 %
84 84.2
170
18% Mar
20 Va
Jan
Hibbard Spencer
--
285
Feb
84
Jan
1,486
76%
38%
Feb
42
Jan
Huttig
200
70'A
Jan
92
Feb
Hydraulic Press Erick $6 pfd
Union
Telegraph
(Un)
al3'A
•
—
Westinghouse Elec Corp (Un)—12.50
Willys-Overland Motors (Un)
1
Woolworth
(F
Youngstown
Zenda
Zenith
Radio
10
•
Co
(Un)
Mining
Corp
—
a43JA
100
10c
a79
(Un)
& Tube
W)
Sheet
Gold
37%
—
*
a42Va a43'/4
a45% a46'A
10c
11c
a77%
a79
Sash &
Door
Illinois
Brick
15 Va
Feb
Illinois
Central
Jan
Illinois
Kellogg
Co
170
38% Mar
43 Va
Feb
Independent
453
35%
Feb
39'%
Jan
Indiana
8% Mar
10%
Jan
Inland
200
Feb
43%
Products
Steel
Co
**
12c
Jan
International
Harvester
•
69%
Jan
73%
Jan
International
Mineral &
a—
160
—
Steamship
Packers
International
Shoe
Tel
Interstate
Exchange
Week's
Friday
Bale Price
Steel
Co
Alum Castings
Ball
Bearing
Roller
&
/4
of Prices
.
—
(Un)
58%
64%
Jan
Kansas
27% Mar
30
Jan
Katz
25
28%
Feb
Kelley
Jan
—
__
7% Mar
8%
Jan
8% Mar
9%
4%
5
Jan
300
3
3%
Jan
Jan
14%
16%
Feb
Mar
30%
Jan
Jan
1,200
13% Mar
16%
Jan
2,300
15% Mar
16%
154%
36%
38
12
12
12%
Atchison
Athey
Avco
Topeka
Santa
&
Kennecott
Salle
Extension
Co
Bastian-Blessing
Feb
Laclede-Christy
55%
Jan
Laclede
Mar
41 %
Jan
Lamson
&
Feb
12%
Jan
Leath
Belden
Mfg Co
Aviation
Bendix
Bergoff Brewing Corp
1%
300
Jan
1% Mar
&
1%
650
200
36%
Jan
47%
22%
500
21%
Feb
22% Mar
81
8%
100
74%
Jan
81
200
7%
Jan
8%
Jan
Marshall Field &
7
Jan
7%
Feb
Medusa
7%
1,200
Jan
Steel
Bethlehem
(Un)
Corp
Oil
Fisheries
Borg
Corp
(George W)
Budd
1%
Burlington
—
—
10"%
800
10
Feb
11
42%
19%
50 %
1%
6%
100
41
Feb
43%
Jan
Blanke Co
Mickelberry's Food
50
18%
Feb
21%
Jan
Middle
100
49%
Feb
53%
Jan
Miller
50
Mar
Hart
Inc
1% Mar
1,600
5%
Jan
7%
Feb
prior preferred
Minneapolis Brewing
(Un)
Pacific
48% Mar
54%
Jan
Mississippi
500
Feb
19
Jan
Missouri
13%
Jan
Modine
Manufacturing
16%
16%
16%
300
16% Mar
18
Jan
Monroe
Chemical
69%
70
400
61%
Jan
70
Mar
$3.50
14
800
13%
Feb
14 % Mar
Motorola
31%
200
29% Mar
35%
17%
69%
13%
30'/a
16%
17%
1,000
16% Mar
19%
Muskegon Piston
Muter Company
■—
17%
18
200
17% Mar
18
14
__
15
Jan
Biscuit
Carr-Consolidated
Jan
13%
Central
South
&
West
Corp
13%
400
12%
Feb
13%
37%
1,800
33%
Feb
37% Mar
Milwaukee
Pacific Ry
2%
__
Jan
34%
34%
34%
17%
18
1
% %
Portland
Cement
Foods
Coleman
Inc
Inc.
Co
Co
(Un)
convertible
Motors
Co
Nash-Kelvinator Com
(Un)
Finance
Mont
Class
Corp class A
17%
Jan
North Amer Aviation
Laboratories
Inc
(Alan
B)
A
74
Jan
35%
Jan
North
Jan
18
Mar
North
Eastman
I)
de Nemours
Kodak
American
25
States
Mar
Northern
Northwest
50%
Jan
56
Mar
Jan
102
&
74
Mar
Jan
113%
Jan
100
2,200
24
Jan
83
200
80
Jan
83
50%
400
49%
Feb
51%
:
Emerson Radio & Phonograph
Falstaff
Brewing
Mills
of
26%
Jan
Oak
Mfg
Four-Wheel
Drive
Packard
Box
Motors
General
General
Gibson
Gillette
Glidden
Corp
Public
Co
Pan
155/3
600
16%
Jan
Peabody
American
30%
Jan
Mar
5%
33%
100
31 V*
Jan
33% Mar
Penn
35%
500
34%
Jan
36 %
8%
Feb
5%
91/4
12
35
9
Jan
5%
Jan
Pepsi-Cola
Feb
38%
Jan
Philco
Feb
8%
9%
Jan
Phillips
Co
Great
Feb
450
4%
Jan
17%
18%
900
85%
1,200
44%
300
'
16%
Jan
18%
Feb
84%
Feb
91%
Jan
43% Mar
47%
Jan
Great
1%
Greif
137
27
130
40
100
40
14
200
13%
139
Jan
14%
Jan
Feb
44
Jan
Mar
Feb
15%
100
14%
Feb
15
Jan
141/3
400
13
Jan
16
Jan
9%
400
9% Mar
11%
Lakes
•
Bros
Greyhound
l
*
2%
7%
300
7
7%
200
7% Mar
Griesedieck
56%
300
(W F)
3
Hallicrafters
Hammond
Quaker
Heileman
Hein
(G)
Werner
Oats
Co
Brewing Co__
Corp
For footnotes
I
see
page 41.
Feb
11
Jan
20%
Jan
23
Mar
79
300
4%
44%
4%
4%
200
44%
4%
100
9%
78
Mar
Feb
91%
Jan
4%
Jan
49%
4% Mar
43
Jan
Feb
Feb
5%
Jan
5
Jan
550
4%
500
4% Mar
4%
I5
151/4
600
Jan
16%
8%
8%
2,500
8 % Mar
8%
5
;
15
Feb
Jan
—
15%
16
200
15% Mar
18
17
17%
250
16 %
Jan
17% Mar
Jan
8%
8%
1,000
8%
Jan
44%
44%
100
43%
Feb
44% Mar
3 %
25"%
3%
300
Jan
3% Mar
25
25%
800
24%
37%
250
37
6
3
8%
Jan
300
6
Feb
27
Jan
Mar
39
Jan
6%
5% Mar
Jan
20% Mar
20%
20%
50
20%
Jan
8%
8%
50
8%
Jan
21%
21%
500
21
Feb
600
4
Feb
4%
Jan
Jan
4
4
9'A
23
Feb
Jan
Jan
12%
Jan
600
12
Jan
14
37%
36%
37%
800
34%
Jan
37%
Feb
26%
26%
350
25% Mar
26 V2
Jan
46%
47
100
44
Jan
47'%
Jan
3
100
Jan
3
Jan
"
34%
35
110
34'A
Jan
35
Jan
72%
72%
100
54%
Jan
73% Mar
10%
10%
50
8%
8"%
350
*
3
—
21
20%
21
41%
41%
50
8%
2
10% Mar
13 Vb
Jan
7%
Jan
9%
Feb
8%
200
2,700
18%
Jan
40
Feb
21% Mar
Jan
43
9 Vb
Feb
19%
19%
20%
600
18%
Jan
21'A
Jan
16"%
.16%
300
16
Feb
17 y2
Jan
17
17
17%
250
16
Mar
20
__
8% Mar
Mar
20
20%
1,500
19%
Jan'
20%
Feb
9%
9'A
100
9%
Jan
10
Jan
113A
11%
11%
4,100
10%
Jan
11%
Feb
36
35%
36
34 % Mar
39%
Jan
—
__
'
500
16% Mar
16
15%
16%
—
34%
34%
100
34% Mar
34% Mar
34%
34% '
600
33%
Jan
34% Mar
58%
58%
100
54%
Feb
59%
43/a
4%
700
4%
Feb
4%
10%
10%
100
10
Feb
11%
25%
Feb
30
„
4%
__
1,850
29%
29%
200
7%
7%
1,200
15%
Jan
Feb
8y8
7 % Mar
Jan
Jan
Mar
Jan
19%
9%
19%
Feb
20
Jan
20 %
18%
20'A
50
20
Jan
22
Jan
18%
18"%
1,100
18
Jan
20 Va
Jan
9%
800
8%
Feb
lOVa
Jan
313/3
300
27%
Feb
31% Mar
Feb
54% Mar
9%
31
__
54%
100
18%
48%
•
31 %
__
54%
800
13
100
13
10%
11%
300
10% Mar
13%
Jan
30%
31%
300
29%
31%
Feb
39%
11%
51%
13
__
1
Indiana
of
40%
800
39% Mar
41% Mar
27%
27% Mar
35
Manufacturing Co
Remington Rand (Un)
Republic Steel Corp (Un)
Rexall Drug (Un)
Richman
River
52%
Co
Bros
Raisin
7% Mar
St Louis National
27%
200
%
1/4
33,700
27%
26%
27%
4,400
13%
Mar
Jan
Feb
5
Feb
11
9%
9%
9%
500
19%
19%
19%
100
18%
•
41 %
40%
41%
700
40% Mar
5%
5%
200
5% Mar
35%
36%
400
33%
Feb
8%
8%
100
8%
Feb
9
Jan
47
2%
j
27% Mar
Jan
9
Jan
% Mar
Va Mar
23%
50c
56% Mar
Jan
Louis
Public
Stockyards
Service A
com
Regis Paper Co
Sangamo Electric Co
1,600
2%
Jan
2%
Jan
Schenley Industries
(Un)
300
54%
Feb
59%
Jan
Schwitzer-Cummins
Co
50
Feb
53% Mar
22V4
200
21
Jan
30 %
30 %
100
30%
Feb
8%
9
350
8% Mar
22 % Mar
.
31
9%
Jan
Jan
Sears
Roebuck
Securities
JanT
20%
Jan
44
Feb
Jan
6%
39%
j
.
Jan
Jan
Jan
Feb
47
31
9
2,900
8%
Jan
9%
16%
Jan
24%
Feb
'
Jan
21
21
20%
20%
100
20
Jan
20%
29%
300
29
Feb
33
Jan
Co
;
Jan
29%
21
__
100
i
17% Mar
1734
173,4
173/3
100
16% Mar
•
53
53
53
100
50%
Feb
17
18%
250
11
Jan
18% Mar
34%
33%
34%
1,550
32
Feb
36%
18%
19%
500
17
Jan
19% Mar
Feb
47%
Jan
56%
Jan
of
common
Prod
8%
43
1
Investment
St Louis
Shellmar
46
9
1.40
Co
&
•
10
4,800
2%
35"%
*
5
535/3
„
5
St
Jan
22%
10
Corp
6
Jan
393/.
33 ya
300
30%
Jan
33% Mar
Signode Steel Strapping Co
1
38i/4
383/8
200
36%
Feb
42%
Jan
Sinclair
•
45%
44%
45%
1,700
42 y8
441/3
447/3
300
43% Feb
47%
Jan
Socony Vacuum Oil
15
39%
38
39%
1,600
34 Va
Jan
40%
Jan
Feb-?
7s;a
75/
73/.
850
7% Mar
8%
Feb
Southern Co
Southern Pacific Co
__
3
3
800
13
13
13
450
13
igi/2
195/g
400
18%
90
90
18%
2%
'
Jan
3%
Feb
Feb
14%
20%
Feb
ii3/a
Oil
Bend
Corp
Mar
91
Jan
18%
200
17
Mar
19%
Feb
Standard
Dredging
11% Jan
11%
Feb
Standard
Oil
17% Mar
22%
Jan
Standard
Oil
of
600
51%
58%
Jan
Standard
Oil
N
__
157/3
157/3
100
93 v.
33
i7i/„
33
;
33
21%
1
22%
jJ/B JJ8
25%
25%
200
23%
Jan
27
13%
13%
900
12%
Jan
13% Mar
66%
67%
500
60%
Jan
67% Mar i
15% Mar
Feb
100
21%
Jan
200
15% Mar
6%
Jan
*
100
93
93
15
90
Feb
93
Mar
of
Corp
California
200
9%
Jan
j
2%
200
2% Mar
3
Jan
;
2%
100
2%
Jan
3%
Jan
1,500
54%
Jan
Feb
10%
Btandard Oil Co (Ohio)
Standard Railway Eq
53%
52%
53%
50 V*
Feb
90%
88%
91%
600
75
Jan
91% Mar
77%
77
78'A
2,000
74
Feb
85
Jan
10
,
4
25
15
Indiana
J (Un)
Standard Steel Spring
l
9%
2%
9%
9%
2%
500
23 %
25%
13%
2
1,100
6
:
5
Warrants
56%
Feb
6 conv pfd
Inc
90
1,800
(Un)
Sparks-Withington Co
8
6y
Works
(Un)
18%
6
j
5
Lathe
ns/8
6y
(Un)
Jan
Jan
Spiegel
~
27%
•
*
Paper Co—
18%
3
(Un)
Raytheon
55%
1
5
-ft
;
America
11%
_H0
Corp
common
Co
Corp of
13%
1
Instrument
Harnlschfeger
Jan
9%
850
78
#8%
Rights
56%
5
Co
16%
50
22
9%
21
12%
*
2
Printing
Co
58%
2%
•
Brewery
17%
Jan
12%-
•
Co
J25
Western
2,200
33%c
533/3
535/3
100
Gulf Oil Corp
Hall
Car
8%
Feb
Towing—
Cooperage class A
Corp
(Un)—
17%
17%
__10
Co
53
__
•
preferred
29% Mar
Jan
553/4
56%
44ya
non-cum
Steel
Pullman
Radio
7%
*
(Un)
Jan
12%
50
Public Service Co
7%
~~
Dredge & Dock
27
1% Mar
2'A Mar
12%
1
13%
91/2
__
•
Lakes
200
25
A
(The)
Pressed
143/3
_I
*
Graham-Paige Motors
Gray Drug Stores
29%
1% Mar
12%
3
Feb
14%
Safety Razor Co
Co
29%
5
(Un)_
9%
14
~~
~~
~
(W H)
Co
Jan
South
Gossard
class
Petroleum
Feb
40
__
5
Co
25 V2
1
Corp
8%
136
II
1
Goodyear Tire & Rubber
2 % Mar
22% Mar
13%
(Un)„1
preferred—
Inc
10%
5% Mar
Airways
(Un)
RR
200
43%
20
(Un)
100
800
•
common
prior
conv
Controls
500
85
.
85%
Telephone Corp
Refrigerator Co
Co
Co
Pennsylvania
33
World
Coal
33
11%
__
,
•
(Un)
600
2%
23%
—
5
Utilities
(Un)
Paramount Pictures
5'A
1
(Un)
Corp
1%
1%
2%
22%
150
»
Car
Jan
91/4
_
5
Electric
Motor
Jan
11%
General
General
Feb
Jan
4
»
Ohio Oil Co (Un)
Jan
St
General
27%
9% Mar
Mar
25
500
5
General
Jan
1
29
300
10
Transportation
8%
*
18% Mar
200
Gamble-Skogmo Inc
Amer
2,400
25%
8
24% Mar
15% Feb
8%
5
Auto
9%
Jan
„
com—5
Co
100
8%
1
Inc
Jan
25%
„
*
Ohio Brass class B
Ohio Edison Co
400
36%
5
Corp
America
Jan *
17%
23% Mar
—
10
Power
19%
8%
5
15
;
Feb
38%
Feb
700
10
Corp__
24%
2,600
(Un)__
(Minn)
Bancorporation
35%
*
Mfg
Watch
50%
Feb
15%
Feb
Feb
Co
Illinois
32%
10
(The)
Controller
National
Car
American
24
Feb
68%
100
8%
5
(Un)
Eddy Paper Corp
Electric
(Un)
Feb
37%
2,000
1
Corp
(Un)
94
1
700
109
36%
10c
(E
45%
100
16%
•
(Un)
33%
35%
1
800
38
37%
1
RR
i53/a
32%
5
47 %
xl6
500
lo
Jan
Central
18%
__
10
Jan
27
6
—_5
Tile & Mfg
York
Potter
du Pont
Flour
National
New
19%
29
1
(Un)
14%
24%
8%
50c
15%
100
1
Nav
Feb
3
Ring
33%
5,200
25
Corp
llVa
_2.50
Inc
24%
25
Corp
Cleveland
&
Mfg
Domestic
Elgin
19%
*
300
Jan
23%
__
;
Jan
83
25
preferred
Company
Detroit
Du
24%
•
Jan
11%
38
25
common—
2%
50%
50%
5
Curtiss-Wright (Un)
Dodge
109
1
Consumers Power Co
Continental
71%
74
♦
Commonwealth Edison common
Crane
55%
99% 100
—100
Co
Columbia Gas System
$1.32
55%
—
1
common
Ilium
(The)
24
—10
preferred
Clinton
22%
55%
—25
—„
41
46 %
—
Co/-
preference
Northern
Co
Elec
2% Mar
&
Chicago Rock Island & Pacific Ry Co_*
Co common
*
4
600
1,200
17%
23%
Cleveland Cliffs Iron
16%
17%
•
Cleveland
300
17%
common
Cities Service
150
—25
St Paul
Chicago Towel
Chrysler Corp
2%
5
Chesapeake & Ohio (Un)
Chicago Corp common L
Chicago
36%
——-1
36 % Mar
Mar
35%
—
25
Jan
500
19/64 Mar
Feb
10
River Fuel
Feb
—
36%
36%
11%
—10
National Standard Co
Canadian
37
32%
1
!
Co
17%
4
33% Mar
700
26%
1
$1
12%
■.
17/64 Mar
450
33%
36%
—
•
common
1 % Mar
100
Burroughs Adding Machine——.i
Butler Brothers common
16,100
34%
32
17%
1
Utilities
South
&
2,200
850
1
1
-*
19/64
33%
33%
-r-
_
*
Products
17%
*
Jan
9%
4
Meyer
13%
Manufacturing
Mills Corp
Jan
Co——*
Inc
17%
(F)
51
4%
*
...
Cement
Brick
12%
Company
Burkhart
Mar
—
—1
Co
Portland
——10
—
45
61% Mar
Mar
13%
Corp
Borg-Warner
400
—
«
—
.
46%
7
1
Corp
Jan
46
—
10
—
—
5
Manufacturing Co
Booth
16%
—
;_<*
class B
49%
—
Co
5
BInks
Mar
—
5
—4
Co
10%
—
♦
14
21%
5
Libby McNeil & Libby
Lion
Lonergan Mfg
42%
19%
50%
1%
6%
—
1
.
200
33%c
Sessions
43%
8%
7%
—
5
*
Corp
14%
__
*
(Un)__
81
7%
Benguet Consolidated Min'g Co (Un)_lP
14%
„
*
10
.—
Co
Co
1%
81
*
10
19%
1%
8.75
Co common
36
1,100
Gas
22%
—
13
—.
Feb
„
•
University.
157%
Metropolitan
Baldwin-Lima-Hamilton
18
23%
10
Copper Corp
Monarch Co
Co Inc
Kropp Forge Co
43%
1%
—
com—50
4
3
Fe
Products Corp
Mfg Corp
154
__
1
i———
150
—
———1
& Transport
•
Llipe
11%
500
38
153% Mar
47% Mar
3,200
48%
w
19
Jan
47%
common
Corp
Koppers
48%
New
23% Mar
18%
1
common
Steel
Knapp
34
600
154%
—
Feb
27
——
Island
100
50
——10
Armour & Co
(111) common——.—-5
Asbestos Manufacturing Co
_1
Ashland Oil & Refining Co common__l
(Un).
Drug Co
100
100
& Tel Co
Copper Mining
Armco Steel Co (Un)
Anaconda
Jan
Switchboard & Supply Co—
(effective March 17 name changed
to Illinois Kellogg Co)
La
American Tel
Feb
Kellogg
Jan
200
15%
San
100
400
200
8%
4%
3%
33%
14%
& Stand
Mar
—
*
City
Jan
16%
(Un)
American Airlines
American Rad
Jan
>
10
16%
10
Power & Light
Power & Light (Un)
Kansas
9
14%
—
High
7% Mar
1
•
Mfg
Low
350
3
32%
Equipment
Gas
Brass
500
Feb
56
__
————————1*
Laughlin
&
7%
7%
Alleghany Corp (Un)
1
Allied Laboratories—.—'—*
Akron
59%
27/4
Stores
Brown
Jones
Jan. 1
7%
7%
7%
8%
4%
3
32%
Affiliated
Range Since
High
26/* 25„'4
—
5
5
1
50c
—
Feb
22
38
(Un)
3%
100
47
(Un)
Jan
2,250
•
Elec
&
3%
61%
—
3.50
Light
Feb
200
23%
•
(Un)
42%
61"%
7.50
Tel
10%
Feb
23
—
15
Ltd—;
Co
Gas
&
Preference
Shares
59%
27/4
_
27
—1
Corp
Advanced
Aetna
—
Power
Jim
for Week
Low
-5
10
Laboratories
Abbott
Admiral
Illinois
Iowa
Sales
Range
Last
Par
Acme
10% Mar
10%
16%
38%
round-lot transactions only.
compilation of the
STOCKS
49
33%
5
Co
&
Power
Iowa
Chemical
(Un)
Paper
International
International
Midwest Stock
26
Feb
—
Interlake
International
A
Jan
43
—
Rights
Feb
Feb
a
25
275
__
•
10C
132
100
49
„
1
42'%
261
23,500
25%
47%
3%
16 Va Mar
75
61%
•
Co
3%
25%
10%
*
Co
High
16%
40
23
10«
Tool
Pneumatic
Low
200
16%
40
48
10
A
common
Range Since Jan. 1
High
3%
25%
1
5
Co
Steel
16%
50
RR—
15%
a—
—
14%
Shares
—
2
common
Jan
a—
for Week
Low
25
Bartlett
Hupp Corporation
13% Mar
20
136
a24
& Co—
(Walter E)
81
a24
al4V.tal4%
al3'A al3>/2
38% 38%
367/s 37!4
9
9
—
al4%
Jan
'
Range
of Prices
Par
High
26%
80'/4
39 %
84%
Virginia Carolina Chem _—.
*
Warner Bros Pictures (Un)———5
Western Air Lines
1
Western
Low
Sales
Week's
Last
High
26%
10
Co
Rubber
Friday
Sale Price
Range Since Jan. 1
Low
com
(Un)_l
(Un)——10
Corp—
*
Co
10
States
MARCH 21
ENDED
STOCKS
Shares
Par
United
WEEK
for Week
Sale Price
STOCKS
United Gas Corp (Un)
United Paramnt Theatres
FOR
Sales
45%
45%
46
41%
Feb
47%
Jan
?
14'A
14%
Jan
'
1
400
1,000
14% Mar
15%
Jan
24
Jan
15 Va
Jan
20%
Feb
10%
Jan
24
(Un)
1
23 % Mar
Sterling Aluminum Products
5
13%
Stewart-Warner Corp
5
19 %
24
100
23%
13%
13%
100
13 V2
19%
34
Jan
38% Mar
20%
Jan
19%
100
1,550
24%
Jan
Stone
Container
150
Corp
1
9%
Jan
97/3
11%
9%
9"%
Feb
1,450
Studebaker Corp
«Jn)
l
37Va
34%
37%
2,700
19
9 % Mar
32
Feb
Mar
Jan
37% Mar
J
Volume 175
Number 5101
.
.
The Commercial and Financial Chronicle
.
(1255)
OTHER STOCK EXCHANGES
RANGE
Friday
STOCKS
Week's
Last
Range
Corp
Swift
Oil
&
Texas
com
Marhine
oundscrana
Sunray
new
Corp
Co___
Co
_
Gulf
Texas
Utilities
Detroit
Axle
Edison
23%
2,500
20%
Jan
24
32
700
3iy4
Feb
35 y4
Jan
Co—
La
Inc
St
Corporation
Rights
Common
U
S
Van
Woodall
Jan
3*2
Mar
35%
50
13
Mar
13
Mar
300
19
Feb
20
Mar
3,500
10%
Jan
11 Va
Jan
1,050
22 y4
Feb
26%
Jan
20%
3
14%
14%
19%
19%
51%
52
100
20% Mar
23
Inc
2%
Jan
3%
100
13%
Feb
15%
Jan
300
16%
Jan
20%
50
42
Jan
52
59%
59%
500
57%
Feb
64%
Jan
28%
29
300
'28%
Feb
33%
Jan
5%
5%
5%
1,000
4%
Jan
5 % Mar
A
5,200
32
Mar
■ft Mar
32
19%
Mar
83 y2
Jan
Feb
42 Vb
Jan
13%
350
11%
Feb
13% Mar
36%
37 Va
700
35%
Feb
40%
Jan
11%
150
11% Mar
13
Jan
73
73%
__
2
9
8%
__
13
__
—
77
38 y4
Jan
11%
1
13%
13%
50
72
Jan
73% Mar
200
8%
Feb
10%
Jan
500
12 V2
Jan
14 y2
Jan
13%
100
14
Jan
__
45%
45%
100
45 % Mar
50 y4
Jan
—
—
Voungstown Sheet & Tube
78
78
100
78
78
__
5
3
__
21
12%
•
Corp
2,600
18% Mar
37%
—
Industries Inc
200
39%
400
13%
3
(Un)
80%
38%
3
Bankshares
19%
80%
39%
-12%
Corp
Feb
Mar
_
13
Jan
Mar
Mar
Friday
Week's
Last
Range
Sale Price
Par
American
Tel
Low
Stores
American
Arundel
35%
Tel
&
-100
Corporation
Reduction
Co
(Un)
American
Airlines
American
Car
&
Inc
American
Wqplen Co
&
Tel
(111)
Atchison
Top &
Atok-Big Wedge
Avco
Mfg Corp
&
City
Elec
17%
Co_.
Baldwin-Lima-Hamilton
Baldwin
Securities
new
Boeing Airplane
23%
(Un)
-13
Power
&
&
Motors
Jan
3
Feb
368
11%
Jan
14
13%
13%
298
13 y4
Feb
14%
Jan
Columbia
73%
71%
74%
1,038
68
Feb
74 % Mar
Columbia
Gas
7%
7%
8%
1,062
6
Feb
8 % Mar
Columbia
24%
.24%
278
23
43%
42%
43%
370
40%
18
3%
100
3% Mar
2
3%
Jan
10
5
.
Feb
25 %
Feb
43% Mar
Jan
11
50
10% Mar
9
Feb
11%
11%
105
11%
Jan
14%
9%
—
13%
13%
13%
Creameries
Crocker
Curtis
903
13 % Mar
14
.
29 Vb
2,296
26"%
Feb
29 % Mar
18%
19%
4,260
17%
Feb
20'A
Jan
10
58%
57%
59%
155
56%
Feb
67%
Jan
42%
42%
135
38%
Jan
43%
Feb
.
•
30
29%
30%
6%
5%
6 %
1,475
5% Mar
8
7%
8
1,230
7
9%
Jan
3,439
29
Jan
30%
Feb
Feb
N
Y
Vultee
Chemical
Co
(E
I)
de
Kodak
794
26%
Jan
32 % Mar*
26%
25%
26%
345
24
Jan
26% Mar
Electrical
26%
26 Va
26%
385
25%
Feb
28 % Mar
El
—
21 Vb
28%
277
25
Jan
27
Feb
51%
51%
52%
272
50 %
Jan
54%
Jan
.♦
—___
Corp
United
Gas
14
3
13%
Feb
Fibre
43%
135
41%
Feb
48%
Jan
Food
85%
86
1
Westmoreland
Coal
88
475
79 %
Jan
95
Jan
Foster
5
Feb
14
4s
Board
&
Co
Clark
(D
L)
Columbia
Co
Gas
Prod
Kleiser
prior
pfd
Duquesne Brewing
Equitable
Gas
Follansbee Steel
Harbison
Walker
McKinney
—
Pittsburgh Plate Glass
Pitts
Screw
Plymouth
Renner
&
Bolt
1
United
Engineering &
Foundry
For
footnotes
see
page 41.
42%
42%
350
73
74
383
89
Paint
State
Corp
—+
36
100
35
Mar
37%
Jan
20%
320
20% Mar
21%
Jan
39%
Feb
39
165
36 %
Feb
38%
170
37%
Feb
38 '/:> Mar
15%
120
15%
Feb
16 y4
Jan
9%
9 %
305
9%
Jan
28
125
28
a33
210
31%
9V2 Mar
Mar
Ltd
Jan
a32%
a32%
66
66
70
33%
33%
337/a
536
a6Q a60 y4
17
17%
17%
300
17% Mar
19%
Jan
11%
11%
740
11% Mar
12 y4
Jan
84
90
17%
25
89
5
89
20
56
56%
954
a8%
a8%
20
8%
8%
__
20 V\
20
110
i
al05%
20%
258
2.80
2.85
1,300
34%
35%
300
105%
113
al04%
a
85%
66
Feb
32% Mar
Mar
72
Jan
33%
Feb
34
Feb
64
Feb
64
Feb
Jan
53 y4
Jan
8y2
15 y4
a—
Jan
8
Mar
Feb
9%
Feb
'
Feb
21% Mar
2.75 Mar
33 y8
Feb
57
•
Mar
8
3%
Feb
35% Mar
Jan
a__
—.
.
85%
590
85% Mar
90%
Jan
44%'
260
43% Mar
47%
Jan
•6%
7 Vb
85%
43%
7>/4
2,495
6% Mar
4
11
11
187
11
36
'407
34
Jan
10
Mar
35%
Feb
11% Mar
37%
Feb
41%
42
225
1 %
1%
l,UoO
1 %
Jan
21
1%
21
120
18%
Jan
22
Feb
46%
40 % Mar
Jan
1%
Jan
Jan
58%
58%
__
•
„
•
a43
5
.
53V2
502
1
Jan
a__
1,697
50
Feb
53 y2 Mar
13 V\
600
13
Feb
14 y4
115
31 >/4
33
33
16%
16 y2
250
14 y2
15%
1,441
70 %i
70'/2
70'/2
90
a44ya
a45
175
3
3ya
300
a49%a5iy8
349
__
•
a45
___•
3'/s
•
a50%
3
(Un)
59%
'
85
53 >/2
—
(Un)
pfd
54% Mar
a43 a43%
14%
(Un)
6% Mar
52%
.
•
_10
—
108
13 Vb
*
common
Corp
34
Mar
common
non-cum
class A
Hawaiian
Range Shice Jan. 1
High
Low
High
39
39%
<22
15%
15%
50
13%
Jan
15% Mar
17
17
17%
100
16%
Feb
18
11%
11%
11 Va
33
33 Va
285
14 Vb
14 ya
14 y2
1,331
15%
15%
100
1.85
2.10
1,580
6%
,820
1,460
'
a—.
•
.
—
Jan
Feb
33
14
Jan
17%
12 y8
Jan
15% Mar
66
Jan
70 y2 Mar
43%
Jan
46 y2
Mar
Feb
Feb
Feb
Jan
3%
48% Mar
50%
Jan
Jan
11%
Feb
3
11%
common
Pineapple
1
Co
Ltd
.—•
9%
9%
150
11%
Jan
15%
15%
128
16%
Jan
5
Holly
Holly
Development Co
Oil Co (Un)_T
Honolulu Oil Corp
—
1
—
——1
1.85
•
6%.
6
33
Mar
35 y8 Mar
14
Feb
16%
14%
Jan
15% Mar
Feb
2.30 Mar
1.70
5V4
Feb
>
Jan
6% Mar
Jan
-
"
39 Vb Mar
9% Mar
15 y4
Jan
♦'!
46
Jan
Hunt
Foods
•
Inc
9%
•
—
2
—
21%
9%
409
22%
163
9% Mar
10
Jan
Idaho
Maryland Mines Corp
Independent Exploration
Internat
Nickel
International
21%
6
20% Jan
20% Mar
22% Mar
21%
21% Mar
Johns-Manville
31%
31%
30
30%
Jan
33%
37%
37%
10
34%
Jan
38
2
2
5%
5%
500
2,930
2
4%
__
2%
43
2%
550
43%
90
9%
9%
65
35%
35%
2
2%
43
Co
Tel
(Un)
Tel
&
Mar
Kaiser
Aluminum
&
2%
Jan
Kaiser-Frazer
5%
Feb
Kansas
(Un)
com
50c
5
13%
lie
24%
•11c
24
50c
5
13%
12c
24%
900
100
211
Chemical
Jan
Leslie
Salt
Jan
Llbby
McNeill
16,500
54
Jan
Feb
35% Mar
50c
5
25%
33%
665
•
a45
a44'/2
16>/4
a45
35
16l/2
1,460
a66%
a70
275
65
31%
6/2
17%
17/8
a78 a78/8
41% 42%
556
—
a69%
6%
8%
•
a78%
2.50
42
Co
10
&
__
—
Libby
—
7
1
•
al6%
•
29 Va
1
5
41J/4
1
all%
•
——10
19%
15'/8
—.——1
—
Inc
37%
(Un)
Feb
Macy & Co
(R H)
Magnavox
Co
11c
Jan
12c
Marchant
Calculating
22%
Feb
24% Mar
Jan
Martin
Co
Navigation
55%
70
53% Mar
58%
Jan
Meier & Frank
52
25% Mar
27
Feb
Menasco
24% Mar
27
Jan
Middle
35 Vb
40%
Jan
Mindanao
36%
37%
223
Feb
Machine
(Glenn)
25%
329
common
13% Mar
55
26
1,750
Feb
1.75
Jan
11
Jan
17 y2
Feb
32%
Feb
36 y4
Jan
43
Jan
47%
Jan
16 Va Mar
17%
Jan
Feb
68%
31%
5%
Feb
31% Mar
36%
Jan
6%
Feb
2,290
5%
Jan
115
17%
Jan
18
Feb
79% Mar
91%
Jan
760
41
Feb
46
Jan
34
Feb
34%
Jan
65
—
—
34%
34%
50
a8%
21 %
a8%
21%
191
8>/2
Jan
8%
100
20%
Feb
23%
Jan
100
16%
Feb
18
Jan
430
28% Mar
al6% al7%
Jan
Feb
13% Mar
25%
25%
Jan
1.20
14V\
Lockheed Aircraft Corp
Matson
_
25%
Jan
20
Jan
11
5
68
Feb
33 V4
Corp—1
•
1
Light (Un)
Corp (Un)
Kern County Land
50
40c
5,100
Jan
17%
14%
•
Copper
Mar
Feb
1.40
60
33%
(Un)—•
(Un)
&
Power
9% Mar
31'%
100
1.55
15y4
1.45
Loew's
—
70
18%
•
Corp
Jan
2%
■
18%
33yac
(Un)
Canada
Corp
1
a65% a65%
Jan
Mar
Jan
a65%
6%
International Harvester
»
10
Mar
20%
—100
Co
Ry
Kennecott
12.50
Feb
74
56
Hilton Hotels Corp
15%
1
*
48%
a—
109
preferred
New
Shares
Low
Feb
Feb
—
Hancock Oil Co of California—
for Week
of Prices
39%
68 y2
a__
Jan
Greyhound Corp
Sales
Range
•
5
23% Mar
Feb
Feb
10c
Alloys Steel
Westinghouse Air Brake
Westinghouse Electric Corp
Jan
Jan
53%
5
Vanadium
19%
6%
48%
1
Jan
586
47%
$11,000
»
Manufacturing
Toy Mining
Standard Steel Spring
San
35 y4
25
53
1
Bros
Rudd
Jan
Jan
1.35
200
53
3
1.75
34
354
—
10
Corp
Corp
Co
Reymer
&
Oil
Feb
427
49
25% Mar
Week's
Feb
2,650
6%
General
2%
Jan
45
1.40
109
Feb
Pittsburgh Brewing Co—
Common
48%
110
Feb
6%
31
5
Feb
7%
109
275
21%
Manufacturing
Fireproofing Corp
National
51%
48 V2
26
1
37 V'2 Mar
Jan
" Jan
6
109
25%
22%
Joy Manufacturing Co
Feb
47 Vb
48 V2
25%
10
Refractories
33%
697
10
General Electric Co (Un)
General Foods Corp (Un)
General Motors Corp common
—8.50
Corp
2,480
39
2y2
.
Jan
5
Co
2,406
50
(Un)„100
common
33% Mar
•
iVe
37%
al07%al08%
•
22
Nor
Feb
Jan
Jan
38%
1
Jan
♦
System
107 %
20
Jan
Golden
4
15%
29
25% Mar
15%
-
Feb
Jan
.
36
25
—■
4%
9
Feb
23%
20%
,
20%
•
14%
790
3
30%
Par
common
621
22% Mar
9R
—
125
•
Co
14%
25%
23%
74
5
106
Last
Gas
Feb
1.35
(Un)__10
469
Friday
Co
Feb
3%
Jan...
Jan
a34ya a34%
42%
a
15
5%
Sale Price
Natural
20%
140
___l
20%
Pittsburgh Slock Exchange
Allegheny Ludlum Steel
1,040
4
*
33%
5 % Mar
8%
25 V4
a
—
22%
a43 a437/a
1.40
1
Corp
Great
Arkansas
a43)/a
23%
Gas
Graham-Paige
Biaw-Knox
Feb
22%. Mar
a__
6%
a34%
Inc
Goodyear Tire & Rubber
,''
7%
100
190
Jan
49%
A__2J/2
Machinery & Chemical
4 7c
•
268
50 %>
36%
7
49%
1
20%
stocks
7%
22%
25%
(Un)__15
32%
1975
Jan
14%
*
Gladding McBean & Co
Co
Feb
62 y4
22%
25%
*
Gillette Safety Razor Co
Transit
52
Jan
___*
Co
20%
BONDS
Baltimore
Jan
62 y4
4
•
33%
20
r
50 y4
a
*
10
Inc
48%
60
7%
22%
56
157
69%
22%
*
cl
Jan
al7% al7%
1
l3Va
Improvement
Westmoreland
Products
Natural
Corp Ltd
Ewa Plantation Co
14
•
United
Feb
*
Eureka
42%
*
Oil Co
Paso
Emporium Capwell
28%
•
Brook
Water Service
Sharp & Dohme Inc
Jan
25
El Dorado Oil Works
•
common
Feb
2.10
2
common
31%
50
Paper
53%
14 y2
Feb
a48 a48 y2
Nemours
•
Reading Co
Scranton-Spring
Jan
25
(Un)
(Un)
Co
30%
common
49% Mar
1.90
10
common
30%
common
Jan
11%
306
a50% a51%
(Unj
America
of
3
& Gas
Jan
1%
1,557
a67%
Aircraft
Publishing Co
Pont
—
52%
Jan
1%
4,574
——
du'
49% Mar
1.95
5
Natl Bank_
Zellerbach Corp common
Eastman
Jan
a
14%
Jan
8
•
20
a—
50%
Di Giorgio Fruit Corp class A com—_5
Doernbecher Mfg Co
!
*
Dominguez Oil Fields Co (Un)
•
Dow
Jan
Mar
4
1.90
Jan
28%
*
of
Curtiss-Wright Corp
18%
19%
13%
10
First
Crown
Jan
29
Co
Edison
Jan
Mar
10%
Feb
50%
Consolidated Chemical Ind cla.ss A-—*
Feb
17'
•
Light
11%
Jan
Jan
1.90
9
Packers (Un)
Solvents (Un)
Commonwealth Edison
11
8%
10%
18%
14%
a51%
(Un)
Consolidated Natural Gas
14%
Feb
50%
Commercial
Consolidated
86
Feb
7%
2 %
17%
143
10
a69%
(Un)
53% Mar
16%
Jan
3.00
Jan
7
115
10
System
System
Feb
8%
3'/2
2.00 Mar
1,400
2%
B
Feb
16%
200
1%
3%
16%
V1
100
4
49%
:
49%
1
130
19 Vb
al3% al3Va
13%
103/4
3%
1%
10
37
50
preference
a
135
19 y8
100
3,123
Jan
81 Vb Mar
625
10%
5
(Un)
16%
Feb
Feb
2.10
a7%
5
(Un)__
16%
73%
75 y4
2.05
■»
(Un)
71%
70% Mar
12% Mar
1
com
Broadcast
Jan
49%
America
RR
Feb
11%
2
common
Ry
35%
699
81V'a
Jan
Jan
100
>
33 y4
a7%
5
53%
1
—
div
80%
,
Jan
54%
5
'
„
;
1
Pennroad
Public Service El
2.05
12 y4
36 y2
Feb
796
33%
Feb
Feb
48
PI
(Un).
70%
•
L)
Corp
81%
(Un)
52
'.'v'
10
;
Philadelphia Electric common
Phila Transportation Co common
Participating
preferred
33%
12%..
1
53%
--
l
Power
33%
156%
30
226
a46% a48 Vb
4
Clorox
Chemical
Co_
Colorado Fuel & Iron__
Consol
&
153% Mar
Feb
245
47%
10%
River
24%
3%
2%
Class
5
Pennsylvania Salt Mfg
Pennsylvania Water &
1,583
a
Feb
__
Corp
Pennsylvania Power
Pennsylvania RR
Jan
25
1,161
E.)
(Glenn
51
1
Co
Co
13 Mi
com
45% Mar
50
Corp
•
Light
Jan
36
Mining Co
Service
«
Lehigh Coal & Navigation
Lehigh Valley RR
Sun
Chrysler
Cities
3
Corp
(Charles
Scott
Jan
13
common
Brothers
$1.40
11%
12
..
Philco
Feb
3
Battery
Deposit Co
General
Martin
9%
25
Fidelity
Hires
Jan
70
Jan
154'/8 154%
P2
(Un)
24%
10%
12%
Storage
Gimbel
Preferred
Jan
100
—
Corp
Delaware
Paul
"3%
common
Publishing Co
Electric
St
Jan
16%
Mar
a43% a43%
!_
Ohio
.75c
....
Budd Company
Curtis
Chi
105%
Jan
14
16 y4
Corp
(Un)„__13
(Un)
100
Ry
of
&
13%
Corp—
Baltimore Transit Co
5% 1st preferred
Chrysler
Corp
Eureka
105%
Jan
15.% Mar
Co
Pacific
Chesapeaxe
3% Mar
76%
1,077
(Un)
Caterpillar Tractor
Central
21%
17
3
Packing Corp
Jan
385
Jan
1
Feb
23%
16 y4
.
a
common
Cement
Mil
34% Mar
Feb
16 ya
Sugar
36%
17% Mar
Jan
15
157%
Jan
34 y4
RR
Co
34% Mar
15%
56
2%
72 y4 Mar
16
20
Borden Co (Un)
153% Mar
630
898
•
Borg-Warner Corp (Un)
Broadway-Hale Stores Inc
425
17%
14 y4
16 ya
(Un)__
Corp
2,609
22%
•v
61
14
34% a35ya
a
—
50
Aviation Corp (Un)
Benguet Cons Mining (Un)
Bethlehem Steel
(Un)
Bishop Oil Co
Celanese
40
200
Bendix
Canadian
High
10%
.10
Corp
17
Low
25
a72
16 y2
Canadian Atlantic Oil Co Ltd
Range Since Jan. 1
Jan
a3'/8
14'/a
•
(Un)
Fe
California
Shares
27%
16%
(Un)
Santa
Ohio
Holdings
Feb
28 y4 Mar
100
Bandini Petroleum
Beech Aircraft Corp
Blair
25% Mar
60%
all2
16 y2
(Un)
Baldwin-Llma-Hamil
Baltimore
30
Feb
Mar
a72
20
Co
Anaconda Copper Mining
Anglo Calif Natl Bank
Co
28
*
Tel
&
75
a3 %
1
(Un)
American
Armour
60%
a27
alll%
•
(Un)
Smelting & Refining—
Common
High
85
a25% a25 %
•
(Un)
Low
a59
a27
9
(Unj
Foundry
Range Since Jan. 1
High
a59
10
American Factors, Ltd (Un)
Amer Radiator & Stan San
American
a59
•
Alaska Juneau Gold Mining Co
Allied Chemical &
Dye Corp (Un)
Aluminium Limited
Calaveras
for Week
Low
1
Air
Calamba
>
High
.
35%
35%
153% 154 %
153%
Corporation
Atlantic
yj£ .of Prices
Sales
Shares
5
Burroughs Adding Machine !
Byron Jackson Co
STOCKS
for Week
of Prices
Par
Abbott Laboratories
Bunker Hill & Sullivan
Philadelphia-Baltimore Stock Exchange
Sales
Range
Sale Price
Jan
28%
*
common
Jan
700
59%
1
Works
Feb
& Mar
11%
2%
•—
•
Electric
Radio
32%
14,800
19%
32
—
Zenith
400
32
13
2%
.10
(Un)
34%
Theatres—
S4.25
preferred
Willys-Overland Motors
Wisconsin
Jan
20%
—
1
Stores
32 y4
24
—10
Iron
Westinghouse
Wieboldt
(Un)
Corp
Dorn
Jan
23%
~
Co
Steel
29%
—
•
(Un)
Rubber
S
400
11%
•
(Del)
Paramount
Jan
19%
1
Corp
Inc
60
23%
1
common
Carbon
United Air Lines
Feb
32
19%
5
Corp
&
53%
30%
34%
„
1
United
U
5
-
Corp
Salle
400
Exchange
Week's
Last
Admiral
58%
13
_5
Airlines
Radio
Carbide
United
58%
34%
2
Continental
So
-
STOCKS
Jan
31%
30%
Co
Truax-Traer Coal Co
Union
Jan
32
_
(The)
World
Trav-ler
208
16
950
__5
Trane Co
Trl
15 Ve Mar
Friday
Mar
32
Timken
Trans
33
15%
-
Corp
Toledo
Mar
15%
Rights
Thor
33
22%
3
Co
100
15%
58%
Producing
21
San Francisco Stock
22%
25
-
MARCH
High
5
(The)
Texas
Low
33
1
.
(Un)
ENDED
Range Since Jan. 1
High
33
_
Tool
Shares
Low
*
i
w
WEEK
for Week
of Prices
Sale Price
Par
Sunbeam
FOR
Sales
Mfg
South
Co
Co Inc
(Un)
Co_
Util
Mother
Inc
Lode
*
Mines
P10
—
—
10c
28%
29 Vb
17%
40y2
18 %
41 A
all% all%
17%
19 A
31%
Feb
107
16 y2
Jan
18
Feb
818
37%
Jan
44
Jan
50
11%
Feb
14 y2
Jan
'
2,625
16 y4
Jan
19% Mar
15y8
15%
445
14%
Jan
16y2
2.65
2.70
3,295
a21% a21%
50
10c
10c
39,900
2.60 Mar
22
9c
3.00
Jan
Jan
Jan
22
Jan
Jan
12c
Jan
35
Financial Chronicle
The Commercial and
(1256)
.
;
Monday, March 24, 1952
.
OTHER STOCK EXCHANGES
Range
M
J
&
M
&
Montana
M
Cons
Ward
Montgomery
10c
(Un)
Co
Power
(Un)
Auto
National
N
Mohawk
Niagara
North
North
36
715
32%
209
19
Jan
19'/2
844
18% Feb
10
10
140
—
25k
Jan
26% Mar
199
15%
Jan
17%
82 %
al3
al3
30c
20%
Jan
60%
50
30c
1,000
13 % Mar
15%
Jan
30c
46c
Feb
Mar
Jan
4
35,470
2.05
a34% a34%
51
33 %
•
a58%
a59
54
57
Mar
•
31%
31%
80
31%
Jan
Co
1
Oliver United Filters class A
3%
3%
-1
-8
(Un)
83% Mar
Feb
4.48%
Conv preferred
Gas
4.00.Mar
33"%
Feb
Cal
California
Pacific
Fisheries
American
31 %
Jan
Pacific
Southern
5 % %
Oil
Oil
Co
5%
Jan
Studebaker
Feb
5%
1,383
35 %
6,521
33%
preferred
25
33%
30%
20
25
25
25
1st
red preferred
Pacific
Lighting
Pacific
Petroleums Ltd
Pacific
Public
Corp
common
Service
common
Western Oil Corp
Packard Motor Co common
Jan
26% Mar
Tide
Mar
52%
Jan
Transamerica
Jan
12%
Feb
Trans
26%
26%
4,317
25%
51%
51%
51%
393
11%
11
11%
3,060
•
9%
16%
245
15
Jan
16% Mar
24
24
290
22%
Jan
24% Mar
111 111%
109 %
Jan
112% Mar
26 %
350
20%
Jan
26% Mar
4%
4%
174
25%
4
(Un)
51
4%
355
4%
Feb
4%
Jan
Mar
11%
Jan
a29
'
10
223
a29
20
26%
Jan
29% Mar
60
18%
19
450
17%
Feb
20
Jan
33%
Pennsylvania RR Co
9
9%
190
8%
Feb
10
Jan
25
71%
71%
260
71% Mar
79 %
Jan
21%
(Un)
(Un)
(Un)
Philippine Long Dist Tel Co
P100
•
Co
24%
26
150
51%
54%
1,115
33%
54%
26
Feb
Mar
54% Mar
49% Mar
Pulp & Timber
Pullman
Inc
Pure
Co
Oil
•
,»
(Un)
(Un)
Radio Corp of
America
•
(Un)
Rayonier
Incorp
Rheem
Manufacturing
Richfield
Oil
Riverside
•
*
Co
Union
RKO
Pictures
RKO
Theatres Corp
(Un)
2f;>
(Un)
29%
Jan
30%
Jan
32%
428
30%
Jan
32% Mar
16%
18%
1,130
13%
13%
332
66%
66%
33%
420
a9%
Jan
Feb
55
a83%
a88% a90%
149
77%
Jan
79% Mar
a78%
a76% a78 '/a
286
75
Feb
88
Jan
Mar
37
34%
37
1,851
32%
Feb
37
22%
23%
2,970
20%
Jan
23%
58
58
90
43%
Jan
60
58%
58%
294
53%
235
18%
Jan
49%
426
43
Feb
25%
al8%
20%
3,210
21%
Jan
27% Mar
12
20%
Feb
23
Jan
60
74
57%
Feb
63%
Jan
42%
44%
1,007
36
Feb
44% Mar
25%
500
23%
Jan
26%
31%
31%
415
30%
Feb
33%
29%
29%
219
28%
Feb
33%
Jan
10/a2
.6,110
32
Mar
10/Si
Mar
2\
9%
9%
2,671
8%
Feb
5%
ft*
U2
,
120
4%
26%
138
24%
a20
139
18% Mar
39%
38%
38%
1,104
38%
3%
3%
700
3%
Feb
8%
-9
8%
Jan
Co
Feb
Jan
Warner
&
Fargo Bank & U T
a
•
27%
971
Jan
27% Mar
12%
12%
225
12%
Feb
13%
Westates
85%
87%
122
84
Jan
87 % Mar
23%
Jan
63 %
Feb
(R)
Co
Wells
125
62%
36
.200
34%
Jan
36
420
41%
Feb
43% Jan
Western
Dept
34%
34%
220
32%
Jan
34% Mar
Western
Pac.
Jan
9%
15
Jan
Ja.i
Feb
275
Mar
63c
Feb
5,145
5%
Jan
118
95
2,092
10
4%
Feb
69c
Jan
5%
Feb
a
9%
50%
130
Corp
37%
36%
37%
807 V
9
9
W)
(Un)
42%
42 3/4
42%
5%
5%
5%
100
19%
19%
201
2^
common.-
-ifc'
Co com
30%
30%
1,646
30% Mar
33
56%
238
54
Feb
57
Jan
(Un)—126*Wlllys-Overland Motors (Un)—
\g.
33
685
31 %
Jan
33
Mar
Wooiworth
Jan
3%
3%
100
3% Mar
4%
3%
3%
100
3 % Mar
3% Mar
Jan
790
9%
5034
Elec
Stores
Railroad
32%
33
67c
5
Jan
3%
a—'\
—
Mar
56%
30%
66c
a38% a38%
Jan
41%
Feb-
256%
10
5%
a38 %
West Indies Sugar
a59
41%
95
275
66c
(Un)—4
(Un)__
36
Feb
95
Jan
21
Jan
10
275
25%
14% Mar
145
1(
.
Petroleum common
Preferred
41%
a58 %
41%
common
200
.
al4%.:al4%
_j
1<
(Un)
Pictures
Jan
5% Mar
Jan
a20
a
re u
9% Mar
Jan
a26%
20
5%
68% Mar
Bros
»
a26%
(Un)
Co
Equipment
a
25%
42%
•
Victor
Jan
49% Mar
26
a59 %
(Un)
&■*
common..2JL
Jan
.18 %
a20% a20%
25%
a
Jan
Mar
60
Feb
aid al8%
48%
.
common:
Sugar
Utah-Idaho
Jan
22%
Del (Un)
(Un)
Corp
33% Mar
%
Feb
Paramount Theatres com(Un).
Steel
S
Jan
Feb
10
-—-$>
37
26%
61%
50%
United Gas Corp
U
Mar
3,092
L
United Can & Glass Co common
United
13% Mar
67
53%
53
f,7
Rights
United Corp of
Mar
Jan
32%
*
25%
a24 %
10-,?
2-
Inc
Lines
Air
United
Jan
20
15% Mar
12%
690
12
42%
Jan
Jan
I
—
Feb
100
10%
(Unj
Aircraft Corp
40% Mar
32 %
1
(Un)
Corp
a
23fc.
Sugar
United
61%
_•
Corp
Cement Co class A
24 5
33%
5 *
Carbon
&
100
10
(Un)
Jan
1%
Union Oil Co of California
600
25
;
23 %
Jan
Inc
187
27%
1
common
Preferred
106
13%
25
68%
100
Republic Steel Corp (Un)
Reynolds Tobacco class B
'36%
Feb
Oil
33%
68%
*
Preferred
40%
Feb
17%
preferred—
a39% a40 %
33%
•
Railway Equip & Realty Ltd com
Jan
34%
&
Weill
Puget Sound
35
9
Corp
Carbide
Union
Jan
467
703
10
Airlines
World
Jan
47
35%
35%
53%
J-
Associated
Water
Jan
3% Mar.
3% Mar,,
Jan
23
(Un)
Company
Texas
100
Jan
25
—
Textron Incorp conv
Mar
83
42%
-
Jan
16%
16%
10%
Petroleum
Mar
26%
10%
Phillips
Feb
26
200
American World Airways (Un)JLM
Paramount Pictures Oorp (Un)
1
Phelps Dodge Corp
28
Jan
144
26
Pan
Co
29%
Jan
315
28
26
—•
10f
Pacific
Pepsi Cola
Jan
27
29
28
•
common
preferred
Pacific Tel & Tel
28%
29
Feb
Mar
183
Super Mold Corp
25
897
83
a9%
(Un)
Corp
33%
33 %
1
preferred
36
Jan
Jan
32%
•
preferred
red
Jan
5
Feb
31%
%■
Sunray Oil Corp
5%
34%
56%
a24 % a24%
tUu>
N
of
53%
a23% a24%
30%
30%
California
(Indiana)
Co
Standard
5%
4.80%
1st
Standard
Jan
34%
common
of
Co
Jan
Jan
a37% a39 %
66%
inc
Oil
Jan
5
Electric
200
TV:'
3?
Brands
Feb
100
A__2£
2
f
series
:
160
3%
44%
Co..
Standard
12%
25
Aggregates
&
Jan
19 %
Feb
620
99%
2B
2E
Corp
Spiegel Inc common
11%
500
83
35%
Sperry
16% Mar
50
/
12%
12
12%
5
Coast
Gas
1st
5%
1,859
17%
14% Mar
1st preferred
Pacific
Pacific
5%
15%
14%
al7% al7%
5
Pacific Can Co
6%
15%
•
Inc common
81%
a39 %
Petroleum
Standard
Products
Pabco
97
;
Co
Jan
54
66%
745
Jan
59
Jan
pfd
Co
Southern
Southern
Jan
50% Mar
51%
3%
IE
——
15c
50%
367
99%
tUnj.-'
com
4.32%
Preferred
Jan
Eoison Co
Calll
53
44%
Sinclair
Southern
Co
Co
378
82
13%
19%
60
82%
Oil
Oil
20 %
10% Mar
130
20%
Edison
Ohio
10%
1
Corp
Jan
Southern
573
17
:<
£
King
Jan
Jan
1
10c
69,600
51%
,_f
Signal
Silver
12c
a52% a53%
81%
U
—
Jan
Jan
26%
10%
Co—
Oil & Gas Co class A
Coalition (Un)
Oil Corp
(Un>
mJ.
Socony-Vacuum Oil (Un)
8% Mar
21
,Jan
17
1
Petroleum
33% Jan
Feb
7% Mar
18
Oil
26%
10%
1
common
Aircraft Inc
Oceanic
Ohio
260
Shell
32%
30
52%
__
•g^.a53%
& Co
11%
Feb
52 % Mar
837
10c
High
..
Jan
9%
1,730
,Jan
17
.——25
Northern Pacific Railway (Un)
100
Occidental
170
Roebuck
10
Jan
28%
184
7>/4
19%
Sears
Paper
10
32 %
(Un)„50;' "
V
-51%
Co.,...—
Scott
Jan
Low
9%
31%
12c
Portland Cement
Cruz
Santa
20% Mar
Range Since Jan. 1
High
9%
Mining
Mauricio
20%
26%
•
1
(Un)
preferred
Northrop
30 %
7%
19%
30%
7%
•
9%
Mar
36
Jan
20%
Power
Invest
Amer
5%%
(Un)
Aviation
American
60%
36
(Un)
RR
Feb
San
19%
1
5
Shares
32%
Stores Inc
Safeway
Jan
20%
Company Co
Central
Y
Prod
Distillers
National
Feb
67%
..td
Inc
Foods
Fine
W
&
29%
5
—
S
Jan
28%
428
Feb
1.10
Mar
10
City Lines
Natomas
88c
75
a61% a64 %
for Week
Low
Pari
High
—1
(Un)
Corp
Fibres
National
56,882
1.10
Sales
Range
'■
Sale Price
Janii 1
Low
a28% a28%
a64 %
Range Since
High
97C
1.10
—*
—*
(Un)
Morrison-Knudsen Co
Nash-Kelvinator
Shares
Low
Last
STOCKS
for Week
of Prices
Sale Price
Par
Week's
of Prices
Friday
Sales
Week's
Last
STOCKS
MARCH 21
FOR WEEK ENDED
RANGE
Friday
Westinghouse
(F
Yellow -Cab Co
common
Preferred
=
10%
Feb
9
'
Jan
50 3/4 Mar
50% Mar
"., 40%
Jan
35%
Feb
200
8%
Feb
10 %
Jan
.795
42%
Jan
! 43%
Jan
5% Mar
.6%
19%
Jan
20
Jan
Mar
CANADIAN LISTED MARKETS
RANGE
FOR
MARCH 21
WEEK ENDED
Last
Range
for Week
Sale Price
of Prices
Shares
STOCKS
Exchange
Low
Canadian Fonda
Friday
STOCKS
Last
Range
Sale Price
of Prices
Par
Abltibl
Power
&
Paper common
Acadla-Atlantlc Sugar
a.
4%%
4%
Atlas
Ltd
Corp
Steels
8,038
16
Feb
18%
907
24%
Jen
25% Mar
a6%
a6%
130
53/4
Jan
17%
17%
1260
9%
9%
225
...
108
50
107%
51
390
17
Jan
9 % Mar
.
Feb
63/4
563/4
125%
Jan
113
1,704
106
Jan
23
23
365
23
Mar
24
Jan
al6
al6
225
13
Jan
15
Mar
40
Feb
40
40%
107
39%
Jan
40% Mar
12%
13%
2,455
12%
Feb
137/8
Jan
Dominion
ateel
Tar
Dominion
a86
a87
25
83
Jan
86
23%
24
970
23
Jan
27
fr
Class
Bell
Power
B
& Paper
22
21%
22
810
21%
Feb
24
Jan
47
49
297
47
Feb
53%
Jan
273/4
Feb
31%
Jan
Electrolux
35 % Mar
39%
Feb
Enamel
28
—
Telephone
25
Rights
36
29
800
36
36%
11,000
84c
Brazilian Tract Lgt & Pwr new com—*
Amer Bank Note Co..
*
84c
87c
11%
10%
11%
British
British
American
Oil
British
Columbia
175,957
22,514
al4
al4
75
21%
22%
6,570
84c
10%
Mar
Feb
88c
13%
4%%
cum
•
22
i
comi
|r:
14%
23
red preferred.
100
a89
6%
British
•
32%
Columbia
Power
class
a
Class B
Bruck
•
Mills
Ltd
class
•
B
a89
63/4
7
32
32%
650
6%
•
6 3A
2,255
37
•
5,055
89
Mar
31%
6
General
Bakeries
Feb
General
Steel
Jan
9%
Jan
353/4
Feb
Gypsum
8.35
a7.90
350
7.00
Jan
•
73
73
75
635
71%
Feb
•
27
27%
1,875
5%
Safeway Ltd 4%%
5%
Canadian
Class
$1.75
$1
Bronze
,
a93
a93
10
89%
Feb
897/8
Feb
100
100
100
30
52%
52%
53
300
52% Mar
62%
Jan
47
45
47
175
44% Mar
50
Jan
..,»
18
163/4
18%
5,209
16% Mar
20
Jan
100 3/4 Mar
37
310
36
Mar
42
Jan
33
75
32
Feb
34
Feb
14
14
497
14
Mar
153/4
Jan
17%
Jan
—^
.
common
*
16
40%
16
945
16
Mar
Locomotive
class A pfd
40%
41
827
39%
Feb
49%
Jan
32%
33%
150
32
Feb
35%
Jan
25
Canadian
18%
183/4
200
18% Mar
20 %
Jan
20
6 3/4
6%
105
•
Oil Companies
preferred
Pacific
20
25
—
Canadian
common
Railway
Canadian Vickers
a23%
26
300
98
70
35%
37%
16%
25
Farm Equiptment.
•
Mining & Smelting new com—*
For footnotes
•
see
page 41.
85
26
98
36
•
Glass
a23% a23 %
•
100
16
Cockshutt
Consumers
Feb
36
Converters
Consol
100
32%
Canadian
Canadian
Feb
•
;
6
Feb
23
Mar
6 3/4 Mar
31
Feb
Jan
59
Feb
66%
Jan
10,459
16% Mar
19%
Jan
450
10% Mar
12
Jan
Feb
45
Jan
13%
Jan
18%
Jan
85
a59
10%
40
40
40%
2,135
39
11%
11%
3,375
11% Mar
16%
150
17
a
16
a
•,
Mar
149
7%
Jan
9%
w
25
25
550
24 V4
Jan
25%
283/4
29%
1,160
25%
Jan
30
14%
al4%
14 Va
Jan
a«%
15
17%
17%
1,025
14%
15%
4,y (6
13'/4
57
58%
1,230
57
a95
10
95
Jan
18
18 l/z
l,05o
100 100%
85
3.55
3.70
575
al5
-
8%
a
360
143/4
pfd
inc
i
1927
common
\
15% Mar
Feb
95
Jan
323/4
Feb
373/4
Jan
1,295
153/4 Mar
183/4
\
,
17% Jan
Jan
100Va Mar
87
4.00
3.50 Mar
Jan
17%
Feb
43
1,075
29
Feb
31%
30%
31
15%
15%
21%
-.
21%
42
115
;
3,566
50
Oil
Imperial
Tobacco
4%
14
Feb
42
Jan
f
15%
Jan
Feb
64%
,
Jan
44
Feb
Jan
42%
57%
58%
2,886 r
57% Mar
11
11%
1,950
10
Feb
11% Mar
38%
39
3,828
3634
Feb
40%
Feb
10%
10%
1,750
liy8
Jan
25
22 %
Jan
22%
Jan
35%
Jan
39%
Feb
...
Canada -com
of
preferred
Industrial
;
Acceptance
37%
commo
37%
1,355
41%
Corp
41%
525
9%
Jan
41% Mar
-
5
%
Inglis
preferred
(John) '
•
conv
•
110
all V4 all%
'—._
Bronze
International
Nickel
International
Paper
6%
of
International
Petroleum
International
20
Jan
20
Jan
4,923
42%
Jan
4834
Jan
463/i
2,165
453/4
Feb
50%
32%
12,880
24
Jan
32% Mar
65
65
150
59
Jan
72
Feb
28
28%
1,245
25
Jan
30
Feb
11%
11%
165
9
Feb
7
Power
International
Utilities
Ltd
Co
_|lf'
WSt
Corp
mJamaica
Public
Service Ltd
preferred
cqmmon.^r,
Feb
Feb
^
11% Mar
101% Jan
5
100
33%
100
32
Jan
11
Mar
13
Jan
Feb
;JL1
Jan
.23 % Mar
25
Jan
26
Jan
Mar
17
Jan
a98% a98%
150
a_._
Jan
95
45
46
a
J
com
common
11%
Jan
a20
44
30%
pfd.J
Canada
-11%
19%
-
International
41% Mar
3-6% .Jan
Jan
17%
700
35%
36%
10,582
a20 % a20%
210
16
Mar
Feb
19%
Jan
35 % Mar
42%
Feb
20
22
Jan
Feb
of
Lang &
Lewis
the
Sons Ltd
Bros
MacMillan
Class
Mailman
Woods
B
Bloedel
IT
11
300
alO
alO
110
23%
23%
.150
23
23%
1,215
23
16
16
275
16
6*'
(John A),
~Jr-.
Ltd..^,
&
33%
common
Export .class A-
.
aiO
.
—
Corp
Ltd
conv
priority
9%
.
r;
■1
24
Feb
20%
i
Jan
Jan
a22 % a22%
Ltd
)
?
Mar
42%
57 %
„
»(
13 V2 Mar
15
30%;
*
\
62 %
47
*
\\
Jan
3
frt.,
Refining
Oil &
Imperial
TA
5,775
-
.
...
Mar
13
Jan
190
IS'"''-
Paper
Feb
15
*
Jan
16%
7*2.—
Lake
98
i''
<
Bridge
Smith
Jan
al6
al6
5
Jan
a...
a—
*'}
Mar
a475/s a47%
¥/•
Husky
Jan
28%
Feb
18%
So''
Jan
253/4 Mar
96
17%
35%
a 20%
57%
Feb
934
14%
14%
>
Jan
21
•
common
series preferred
5%
33
Jan
Foundry common.—_•
Celanese
series
Jan
19
*
4
A
Canadian
32
a93
a
21 %
Feb
a8
common
2734 Mar
65
960
50
Breweries
Car &
Feb
32
203/4
100
common
Canadian Canners Ltd
Canadian
26
32
203/4
100
Steamship
Canadian
Howard
"
preferred
4%
Jan
*
preferred
Canada
79
10
pfd
Jan
9
:
Feb
12% Mar
100
300
17%
a
—
Lime& Alabastine
Hamilton
Canada
21
446
9
13
83'4
i*.-
Feb
0
Canada
27
21 Vb
17%
Ltd
Wares
Tire
Goodyear
Jan
115
100
20
92
11 jg
Jan
35
preferred.
1.U
...
preferred
7%
8%
$1.30
Jan
I.
Power common
GaMneau
33%
34
8
Jan
preferred
Jan
8%
33%
91
Co
Feb
a7.90
Canada Forgings class A.;
Canada Iron Foundries common
72%
16%
—
¥'•
5%
34
common
1,086
i
Feb
83 3/a
!
>
Jan
9.70
a95
Corp
Heating Products..
&
Jan
a7.90
Cement
-26%
Feb
28%
21
3
8%
63/4 Mar
•
]
Products
Feb
-
Jan
Bulolo Gold Dredging
Building
23
Jan
8.75
if
Kootenay Power
Electric Boat Co
Gair
British Columbia Forest Products
Jan
57%
East
Feb
Feb
7
4,961
--
'0:
Feb
Jan
11%
Chemical
lb
14
7
10%
Jan
20%
50
2,950
16%
Mar
Elec Co—
common
a57%
ST*
—
Feb
clasa A_
<
vv.
Coal
Eddy -Paper Co class A pfd
Bathurst
a5 %
12%
Mar
24
47
Ltd
<5c
39%
9
coi
Dominion Textile common
•
common
&
Mar
21
Glass common
Dominion
&
Dominion Stores Ltd
•
new
Steel
Foundries
38
24
9
Dominion
Jan
25
9.50
2
preferred
Jan
11%
38
.
81%
83
6%
12
Feb
23%
iy*'
a.
Bridge
Coal
Feb
10
•9.00
24
(Western)
10
125
a5%
Corsets
23
100
Dominion
Dominion
al6
•
Wi
"B"
class
365
10
38
—
Seagrams
Exploration
Dominion
00
pfd
common
Dome
Jan
10%
*
a
Distillers
Co
Ltd
Co
Mar
18
Feb
48 Va
Jan
25
pfd
Corp
preferred
Asbestos
17
25%
»
of Can
Electric
Anglo Canadian Tel Co 4%%
Corp
16%
25%
•
Aluminium Ltd
Argus
16%
Seal
&
Leather
Davis
25%
•
Steel
Co
High
Low
•
•
common
Class A
Aluminum
Range Since Jan. 1
•
Agnew-Surpass Shoe
Amalgamated
Shares
High
20
$1.50 preferred
Algoma
Low
High
Low
10
10
Cork
Crown
Range Since Jan. 1
High
10
B
Class
for Week
■i'
(H) Distillery class A_
Corby
Sales
Week's
Sales
"Week's
Friday
Montreal Stock
.»
Jan
■i
>
Volume 175
Number 5101
.
.
The Commercial and Financial Chronicle
,
(1257)
37
CANADIAN LISTED MARKETS
RANGE
Friday
STOCKS
Week's
Last
Range
Massey-Harris
MuCoil
Prontenac
Moison
Oil
Brewenes
Ltd
Locomotive
Montreal
•
class
B
.__*
•
171/4
I6V2
*
8
8
10%
10% ; io%
261/2
26'/a *
28
26
26
*
™
161/4
16%
•
65
65
66%
*
53
50%
53
46
%
29%
Steel
common
Chemical
common
Car
•
Weaving
Ltd
Flour
*
_
-6c-rtersb>
Placer
•
common
luueo
*
common
Development
Powell
River
Power
Corp
urice
Bros
&
Provincial
'
Company
Co
Ltd
1
25'%
25
Rt
common
Lawrence Flour Mills
preferred
Shawinigan Water
A
class
Voting
Class
"B"
Southam
Steel
of
7%
Jan
8%
Jan
Paul
Jan
10% Mar
11%
Corp
Service
Jan
Corp of Can 6% 1st pfd
6%
N C part 2nd preferred
Purity Flour Mdls Co Ltd pfd
78% Mar
85
Feb
Reitmans
290
24%
Jan
26
Feb
250
16
Feb
19
Feb
640
65
Mar
70
Jan
150
50
Feb
55
Jan
925
46
Jan
52
25%
Feb
29
Jan
Canada
24
Feb
27
Jan
7% Mar
8
Jan
7%
400
8,
class
108
Gas
United
55%
25
25
Feb
19
Jan
Watson
(Jack)
Jan
16
Jan
Westeel
Products
16
Jan
18%
Jan
Jan
46
25
Mar
630
21
Jan
7
116
Jan
a8
1
a—
a
alO
2
a—
a
al6 al6'/a
*
•
12%
75
16
Feb
2,075
18
Mar
19c
6,400
16c
Feb
20c
Jan
a22% a23%
38%
38%
60
20%
Jan
25%
Feb
25
38% Mar
41%
Jan
12% Mar
22% Mar
12%
12%
450
12
Feb
a22 i 122%
225
20'A
Jan
'
——
25
455
21
Mar
25
<105
5
104
Mar
110
43%
3.274
39
Jan
42%
155
;
46
75
f
■
-
American Yellowknife
1
Anacon
•
Ankeno
300
18% Mar
a
32
Jan
Jan
19%
Jan
325
29
Jan
17
17%
1.275
17
Mar
18
Jan
24
25
525
24
Mar
26
Jan
-31%
32%
1,307
31% Mar
35%
Jan
32%
32%
573
32
35
Jan
j
a5 ■7
85
40
Feb
&5
25
2.95
3.15
23,250
10%
10%
1,360
50
$0
100
al7
al7
13%
61
Feb
a__
30
16
Mar
17
Jan
25
40
Jan
41
Jan
51c
54c
1,500
70c
Feb
3.10
11,900
3.00 Mar
3.75
Jan
35c
35c
1,000
33'Ac Mar
56'Ac
*
Ltd
Sulphur
Mining
Metals Corp Ltd
2'Ac
2'Ac
1,000
2c
Jan
3c
18c 19 %c
29,600
16c
Mar
29c
Corp
51c
3.00
1
1
Mar
Band-Ore Gold Mines Ltd
Barvallee
Barvue
Base
Mines
2.63
2.48
1
Ltd
1
Ltd
Mines
2.68
51c
Mar
2.48 Mar
10,100
Jan
Jan
Jan
3.05
Jan
Metals
Mining
Ltd
Corp
a__
___
Bibis
Yukon
Lake
Gold
5,000
3'Ac
Jan
4'Ac
34,300
31'Ac
Feb
41c
Jan
100
6.60
Jan
64c
Jan
5.90 Mar
Feb
45c
50c
2,400
45c
3%c
3%c
1,000
3%c
Feb
4c
Feb
1
20c
19c
21c
17c
Jan
23c
Feb
91c
91c
97c
25,500
10,500
71c
Jan
1.08
5%c
5'Ac
6c
9,600
5%c Mar
11'Ac
Jan
36c
36c
1,000
33c
Feb
44c
Feb
5c
6c
14,600
5c
Mar
8c
Jan
*
Mines Ltd
1
Chibougamau Mines Ltd
Mines
4c
39c
5.90
1
Beatrice Red Lake Gold
Bob's
14% Jan
4c
34c
5.90
37c
1
Belle
k
13
a
16
40
39% Mar
'
al3%
16
3.00
Ltd
Mines
Mines
Ascot
Mar
1
Lead Mines Ltd
Arnora
Jan
21
40
___
20
'
60
Arno
a—
16%
Stocks—
Jan
Jan
16
*
Jan
18% Mar
38.
5
48
47%
Mar
16
,
Ltd
46
570
?8
Mining
Feb
Breweries
45
19%
18%
Canada
Manufacturing Co Ltd
41% Mar
a 21,%
18%
Western
Woods
Jan
17c
'
■
38%
__
Feb
Jan
18%
17c
.
26
22%
120
18
Feb
Mar
25
22
18%
-
Jan
55% Mar
a8
•
0
Jan
53
25
—
_
111%
alO
Ltd
Ltd
Feb
Feb
51%
53% Mai-
all7
c
Co Ltd
&
108
115
22
100
Corporations class B
17
3
20
55%
all7
22
B
Ltd
Canada
of
108
a53 % a53'A
*
37
37%
Brothers
870
108
*
Ltd
Petroleum
16
19
'
Jan*
24%
-100
Union
3,345
17
•
Supertest
Co
184
42
31%
Screw
476
38
,'
Stowell
151/2
42%
5
1_,
common
Ltd
Jan
1,715
» /
common
Thrift Stores Ltd
Ltd
(Can)
Industries
Southern Canada Power 6% pfd
Standard Clay Products Ltd
17.%
a21%
*■
Jan
28%
55%
«
Jan
Mar
41V4
19
■■
1.70
Feb
50
40
*
17%
•
■
Jan
1.20 Mar
25%
24
.100
_
Trans Mountain Oil Pipe Line
Transvision-Television (Can) Ltd*_
41
—*
•■
4.50
840
885
Jan
1,925
7,305
46
_
3.00 Mar
1.30
26%
8
Jan
14
43
Power
199
Jan
92
1.20
Ltd
29 %
33 %
—
Co
Stores
33%
32%
18%.
3.20
t J1 -
High
Jan
89
25%
»
common
Jan
16%
*
3.00
Low
1
26
5
Co
Feb
Jan
tt
3.00
Range Since Jan. 1
i'
V
a89
1.30
Paper
32
Feb
42
■:
common-
Ltd
Ontario
26%
12%
41%
•
-
Co
High
a89
«
Power
25
29% Mar
50
Preferred
Tookc
200
Pr
&
&
Low
Feb
29%
21
'
Co
Feb
20 %
950
a
Shares
0
26
al5
for Week
_.
47
105
—
Canada
51%
Jan
3,311
25
common
Press
Southern
Feb
16%
8
17%
"""50
certificates
class "A"
Ltd
50%
2,370
,31
105
com.
A———.
trust
Moore
of
17%
131/4
_*
preferred—
Breweries
Simpsons
Power
&
preferred
4'A%
Sheraton
Sicks'
4%
Canada
Minnesota
30%
"100
common-.
7%
B
Mica
Jan
13
17%
♦
Series
Jan
17
29%
•
Class
Lt
25
175
al5i%
Paper common
Royalite Oil Co Ltd__,
Corp
Mexican
13
»
Lawrence
Jan
98
*
*
Holland
St
Mar
%
30
•
common
Transport
Power
Quebec
,46%
.
*
__
Sales
Range
of Prices
Par
Mersey Paper Co tLd f
..
com
new
Canada
of
45
Jan
Russell
Mills
Ontario Steel Products
Penmans
520
■
13
14% Mar
35
80
32% 1 32%
78%
80
_.
Week's
Last
Sale Price
High
Feb
Feb
23
785
321/a
&
Mines
Ogilvie
38 %
40
16
5Q%
Wire
i.uiauua
a23
16
50%
*A__—___5
Preferred
National
a23
11%
1,710
16
Drug
Niagara
a23
41%
50%
Breweries
National
41
Low
*
_
21
STOCKS
9,725
__40
_______
Montreal Telegraph
/National
IV/e
41
MARCH
Range Since Jan. 1
High
111/2
11%
ENDED
Friday
Shares
Low
•
WEEK
for Week
of Prices
Sale Price
Par
FOR
Sales
Ltd
Mines
Ltd
1
*
Mar
Feb
■
Triad Oil Co Ltd
United
Viau
Steel
3.10
—
Corp
Biscuit
_____
._
.
al7
waiKer
Gooderh*m
Western
Leaseholds
Weston
/George)
Wilsils
5%
46 ■,*
•
Ltd
8.25
Electric
Ltd
48
common
A—_w,;'
;
:
1,575
Mar
50
Mar
17%
Feb
19
Jan
Feb
51%
21
Jan
5)8
250
18
Mar
3a%
750
37%
55
3,740
-15
25
25f2
7.90
Feb
Bordulac
Mines
1
5'Ac
5'Ac
6,500
*
23c
23c
12,500
Jan
Mar
2.74
3.60
238,525
Carnegie
Mines
20%
20%
_
-r'
20%
10
25
Montreal
10
28%
28
50
10
37'A
37
3t%
10
28%
505
28%
Nova
28
_
Scotia
Royal
25
i
Jan
40
Jan
97%
Feb
88
Mar
Jan
15
Mar
25
Jan
25% Mar
25
2,682
20% Jan
25
Feb
21
Feb
Jan
26%
4,305
27%
Feb
30
36%
Jan
37%
Feb
28
Jan
30
Jan
&
Gold
Anglo-Can
Anglo
Works
Development Co
Belding-Corticelli Ltd common
Brown
*5
$3
convertible
2nd
Burnett
Canada
Ltd—
Co
Dominion
&
Canada
Malting
Canada
Packers Ltd
Dredge
Canadian
General
Canadian
Ltd
Canadian
Candn
36'Ac
Dominion
5 %
&
6,245
20
4,955
j
20
50%
50?
51
4.00
4.)
a8
class
Jan
15%
Jan
Kayrand
Min
15%
Jan
Kenmayo
Yukon
Feb
Kerr-Addison
107
B
13%
Mar
50
;•
775
a45%
50
175
113
Klondike-Keno
4.00 Mar
5.00
Jan
Labrador
9%
Jan
Feb
Steel
Chatco
Claude
Products
Ltd
125
107
18c
500
18c
1.20
1.25
3,200
1.25
13
Ltd
5
1.00
Feb
Mar
Jan
Feb
18c
Mar
1.45 Mar
13
125
5c
6c
2,000
11%
11%
100
12c
Ltd—*
Ltd
Mar
9.20
48c
13%
12c
1,000
11c
12c
Mar
13%
14
1,205
13% Mar
15'A
Jan
29c
12
3c
Jan
Feb
10% Mar
Mar
14
8c
12
Jan
Jan
Jan
1
Ltd
26c
24c
26c
5,701
21c
3%c
3'Ac
3%c
2,500
3'Ac Mar
4'Ac
1
23c
21c
28C
54,173
15c
Jan
28c
Mar
45c
45c
1,100
45c
Mar
55c
Jan
1
Feb
Jan
Jan
Ltd
Co
1
1
Mines.*—
Ltd
Mines
Ltd
Mines
10'Ac
18%c
—
—1
Explor Co
Mining &
1
—
17,000
18c
20c
62c A
123,640
17%
<
17%
*_
Ltd—_1
10'Ac 11 %C
100
62c
1,000
8.25 '8.25
100
10'Ac Mar
13c
Jan
12c
Jan
21c
Feb
17%
Jan
18%
Jan
53c
Mar
8.00 Jan
62c
9.25
Mar
Jan
25c
Jan
31c
Jan
7,200
93c
Jan
2.17
Feb
Jan
Lake
1
11%
11%
550
11
Feb
12%
Jan
Gold
48%
Feb
50%
Jan
Lavalie
30
Jan
Louvicourt
Goldfields
Macdonald
Mines
25% Mar
50
Jan
57
Jan
26
Mar
43
Jan
Jan
160
Feb
Jan
96
Shore
Ltd
Mines
Mines Ltd
—5
Mining Gorp Ltd——1
5
Mar
8
Mar
45
40
Mar
47
Jan
3.40
Jan
218
425
9 % Mar
6
4,785
Jan
Mackeno
6%
Mines
Merrill
Feb
Minda
Island
Scotia
Mining
of
Corp
-
Jan
Monpas
Jan
Montauban
Mines
10%
.80%
Dredging Ltd——
Jan
Nechi
110
Feb
New
14
Jan
New Formaque Mines
22
12
22
Feb
22
Feb
New Hugh
7
Mar
8
Jan
New
Pacific
Feb
New
Santiago
5%
1.15
1.25 Mar
2.00
2.50
3.65 Mar
400
5"% Mar
100
1.05
Feb
Jan
7
Cons
Calumet
•
Ltd
Feb
6
-class
Jan
39c
Feb
—
1.35
1.45
2,500
1.20
300
81
360
59c
1.03
Jan
1.20 Mar
67
Jan
1.50
1.50
81
63c
Feb
Jan
Mar
Feb
59c
1,000
45c
Jan
60c
63c
2,000
60c
Mar
15%
36c
15%
15%
225
36c
41c
21,100
lie 12'Ac
75c
70c
75c
a40c
a40c
200
2.25
2.55
900
22c
26c
4,000
20c
Feb
26c
Mar
14 %c 14 %c
5,000
12'Ac
Jan
15c
Mar
59c
—
1
Ltd
Jan
A_*
common.
23c
Jan
15%
Feb
78c
Feb
17%
Jan
Jan
36c
Mar
61c
7,500
11c
Mar
14'Ac
Jan
26,160
55c
Jan
75c
Mar
35c
Jan
50c
Jan
Mines
12.
Feb
1
26
12
10
*
—
Mogador Mines Ltd
158
50
Ltd
Canada
13%
74% Mar
"
Ltd
Mines
74%
108
1
Ltd
0
830
Mar
23c
Mclntyre-Porcupine
Jan
6.25
24% Mar
*
12c
19,200
78
—1
20,500
32c
32c
Ltd.———
12c 13 %c
13'Ac
—1
26c
1.20
1
Ltd—
Ltd
Mines
Mar
25
37% Mar
94
5
Ltd—
Mines
20%
1
9%
Ladulama
Feb
351
"
com
Sec
18c
Jan
15,300
2,475
B*„_*
Ltd
19c
27c
6
common..'.'
Stand
3,000
1.75
5 %
-
class
Div
25c
4.15 Mar
14c
1.10
155
Ltd
Alcohols
22c
8.10 Mar
25'Ac
275
Adv
Consolidated
2,800
1
al50
General
Commercial
Feb
Feb
155,000
8,000
8.40
Feb
Mar
*
1,422
Enterprises
Neon
2.60
9%c
12c
8.10
Jan
Mar
1
18
"
Combined
4.15
3.20
11'Ac
8.40
-1
Devel
Feb
8
Mines
Mines
Gold
51%
37%
100
A
;
1
—.
20
8c
Feb
Feb
*
Class
Jan
1
Ltd
«
class
16%
11 %c
Ltd
Mines
Mines
Jan
15
•
Westinghouse Co Ltd-**
Cassidy's Limited 7% preferred
Ltd
655
1
Ltd
14%
*
A—
Canadian
Products
20
1
Gold
Gold
10%
100
*
Western Lumber Co*
Products
19%
1
Ltd
Mines
Mines
12% Mar
*
Canadian
Food
al
131
com_*
Canadian Salt Co Ltd
Catelli
111
*
Silk
11c
—
11
al4
12%
•
preferred
Canadian
Feb
6c
Joliet-Quebec
1
Ltd
10c
1
Lake
Mar
600
Ltd
Gol i
Feb
20c
1,000
*
Mines
56c
5c
3'Ac Jan
Jan
24'Ac
10c
*
Jack
Mar
12c
5c
Ltd
(1945)
Cons
Jan
18c
Jan
8c
1.68 Mar
10c
Glacier
Gold
9c
22,000
19%
Pen-Rey Oils & Mines Ltd
Yellowknife
Feb
13,000
20c
4.10
Mines
Mines
»
Feb
,
1
Ltd
Mines
Hudson-Rand
High
18c
*
Mines
Gold
44c
43c
18'Ac 19 %c
18c
6c
1
Ltd
Asbestos
Gold
Sullivan
Feb
♦
Ltd—
Co
Inv
1
Ltd
31%
Ltd
Company
Paper
1
Ltd
Ltd
Mining Co
Mines
1
Ltd
Mines
Explorations
Dome
Mines
Mines
Oro
28% Mar
*
common:
Rand
Marconi
Power
Mar
5,200
Rochette
Cortez
Mines
Candego
Lebel
Cons
Holiinger
100
Ingersol
Canadian-
19c
10'Ac Mar
25
*
preferred
7%
Mar
1,000
28'
Ltd*
Investments
Industries
13c
10'Ac 10 %c
28%
•
B_
Co
12,500
1
Jaculet
*
class
Dock
&
Jan
3.60 Mar
Lake Dufault Mines Ltd
Ltd
Co
Canadian
28C
1.45 Mar
Jan
Low
1
Co Ltd
Sugar
Jan
3,000
8%
1
15c
34,500
6% Mar
107 108
Ltd
Butterfly. Hosiery
35,603
16c
250
preferred
21c
1.50
6'
*
1st
17 %c
6%c
Ileva
Range Since Jan. 1
Hi&h
1
preferred
Jan
21c
16c
6%
11:
Jan
4.00
1.45
Low
5
4'Ac
Jan
Falconbridge Nickel Mines Ltd—.;
Shares
100
1
common
Jan
3.60
6'Ac
Giant
for Week
Prices
*
Company
Jan
2'Ac
300
1.49
•
Pulp & Paper Mills Ltd
Nlfd
2.02
200
4.00
6%c
Emerald
Sales
Rang#
Jan
Mar
4.00
a2'Ac a2%c
Fontana
Week$
8c
23c
4.00
1
*
Ltd
3.55
1
Par
Glove
Jan
1
El
Canadian Funds
Acme
Jt**i
19c
Ltd
Jan
635
850
of
5c
.
Mining Corp Ltd
Chibougamau
Explorers
Ltd
Cournor
Montreal Curb Market
Last
v
"
Century
Dev
Eldona
Sale Price
5%c
Ltd—1
Mines
Corporation Limited-*
Mining Co Ltd
*
Centremaque
13%
Celta
East
STOCKS
•
Gold
Asbestos
Jan
Duvay
Friday
Ltd
Cartier-Malartic
Cassiar
19%
Consolidated
_
„
Gold Mines Ltd
Bouzan
Buffalo Canadian Gold Mines
Cons
_
commerce
1
1
Jan
9.80
22
Banks—
Canadienne
Ltd
Bouscadillac Gold Mines Ltd:—
Citra-Lartic Mines Ltd
-99
13%
15
50
Feb
44
650
99
9
._
-~25
3.15 Mar
11%
560
r
38
100
common
preferred
Feb
22
18
■
2.40
10% Mar
8.40
.
22
*
preferred
Zeuers
47
common
Ltd
Winnipeg
57c
•
Worts.
&
■■■
1
1
Ltd
Mines
1
Ltd
Malartic Mines Ltd
1
2.25 Mar
3.10
Jan
Jan
&
56c
19,000
52c
Feb
72c
Jan
17c
19c
22,550
11c
Jan
19c
Mar
1
Coal
23c
23c
4,300
22c
Feb
28c
Jan
*
5.05
5.10
400
Jan
5.60 Jan
*
Mining Corp Ltd
54c
50c
Ltd
Oils
Mines Ltd
Mines Ltd
Nocana
Normetal
24c
19c
53c
5.00
1.30 Jan
'
Consolidated
Lithograph Mfg Co Ltd
•
Consolidated
Paper Corp Ltd
*
Crain
Ltd
David ■&
L)
(R
Limitee
Frere
class
50
B
*
56
Dominion Engineering Works Ltd
•
Dominion Oilcloth & Linoleum Co Ltd."
27
35%
Donnacona
Eastern
Paper Co Ltd—
Steel
Products
*
*
Ltd
Motor
of
Co
Can
class
A
7%
Feb
;
Mar
Jan
55
67
Jan
Pprchcourt
Jan
32
Feb
Pitt
39%
Jan
91
27% Mar
28
1)
575
7% Mar
50
23% Mar
1.7
1,400
1.60 Mar
55^
1,659
-
53%
Feb
1.85
50
Feb
55
a7£
105
40c
Jan
65c
25
25*
180
18
Feb
Jan
Mar
Feb
25% Mar
'
Great
Lakes
Class A
Halifax
Hayes
Hotel
Paper
Co
_
Steel
LaSalle
de
Hydro-Electric
conv
Lambert
MacLartn
3,097
18% Mar
21%
75
49%
Jan
50
8'|
25
7%
Feb
35
3ij
150
Inc
&
Maritime
Teleg &
Melrhers
Distilleries
50
A„.
class
s.__.
5
a29
f
if
al2%
:
—
41.
Siscoe
Mines
Jan
Soma-Duvernay Gold
Feb
Stadacona
Sullivan
100
10
Jan
13
Feb
12%
Feb
13%
Jan
Tache
Tobrit
Mines
Gold
Mines Ltd.
Rock Iron Mines Ltd
Cons
Silver
Ltd
Mines
Lake Mines
Ltd
Mines
Ltd
51%
Feb
55
Jan
Trebor
122
16
Jan
16
Jan
Tungsten Corp of Canada Ltd
United Asbestos Corp Ltd—
United Lead & Zinc Mines Ltd
Jan
63c
Feb
72c
Jan
5,000
3c
Jan
5c
Mar
3,500
8c
Feb
14c
Mar
17,000
16c
27c
27c
29c
1.35
1.40
1,000
27c
29c
10,500
14 %c 15 %c
7,500
6'Ac
7c
4,500
21%
21%
125
5c
5c
2,500
1.33
1.48
5,900
12c 15%c
42,799
4.30
2,370
Jan
1.35 Mar
27c
12c
5c
21
2c
1.05
10c
34c
1.85
Feb
Jan
Mar
34c
Jan
Jan
18'Ac
Jan
Feb
Mar
Jan
Jan
Jan
9c
25
6c
Feb
Jan
Mar
1.48 Mar
19c
4.75
11
Jan
Mar
Mines
Ltd
4.25
4.10
Feb
Jan
74'Ac
Jan
1
62c
62c
62c
1,000
62c
5'Ac
5'Ac
6 %c
4,500
5'Ac Mar
8c
*
.
40c
39c
40c
2,500
37c
Feb
45c
Jan
7'Ac Mar
9c
Jan
8.00
Feb
7'Ac
7%c
1,500
1
7.00
7.00
7.15
2,700
1
3.20
3.10
—1
3.30
2,500
1
44c
44c
1,000
1
1
1.89
1.90
800
1
1
1
15c
40c
4.10
6.90
3.00
Mar
4.70 Mar
1
Mines Ltd
Ltd
(1944)
104
10% Mar
15,700
5c
14c
1.35
1
Ltd..
Mines
Gold
4.60
125
95
Feb
48'Ac Jan
5c
1
Sherritt-Gordon Mines Ltd
39%
11
10^
Jan
Jan
9c
15c
Feb
amj
''d
10%
Mar
12'A
10%
65c
4c
'
1.48
Standard
10
63c
65c
1
Steep
4.75
Mar
1
Feb
200
39c
1
Ltd
Fields
Gold
Jan
a£
16#
4.7j
500
1
& Refining
Uranium
Rlx-Athabasca
Royran
52
a
42c
6'Ac
30
a51
42c
Yellowknife Gold Mines Ltd—1
Quemont Mining Corp Ltd
——*
Red Crest Gold Mines Ltd—
*
Jan
4.75
preferred
Quebec Smelting
Jan
16'A
2.44
Jan
Quebec
27%
a
Jan
2c
1
Copper Corp Ltd
51%
a53
1.30
1.50
2,500
—1
—1
Goldfields
Chibougamau
Quebec
3
a
Ltd
Co
Quebec
13
4.75
page
Jan
Mar
35
a—
4.40 Mar
39%
1.12 Mar
1,300
3c
Quebec Labrador Development Co Ltd.l
a2i
Co common--10
if
Limited com__.
see
a.
Mining
1,200
2.15
3c
1.14
8'A Mar
11
*
Co
a
32% Mar
Fields
Gold
Ltd
Porcupine Prime Mines Ltd..
a50% a50$
-50
Tel
For footnotes
4
225
1_,
A
Paper
15
4.4(
a
4.40
if
if
common
_'
15
a40 % a40VS
_
class
(Walter M)
Power
m
8%
8%
*
Corp
Indus
preferred
Alfred
18%
►-* OO
$
Inc
Securities
Metal
Lowney Co Ltd
• v
10
_
$
Investment Foundation
67c
common.
_
Company
Products Ltd
International
6 7<
Ltd
O
preferred
Insurance
Gold
1.15
2.05
1
1
Ltd
Ltd
Mines
Silver
1.12
•—1
Mines
Jan
8%
23% Mar
a50c
Foreign Power Sec Corp Ltd com.——*
6% red preferred
100
Gold
Cadallic
_—1
Ltd—
Mines
Gold
Mar
23%
a23j
55%
Pandora
35% Mar
1.70
*
O'Brien
Opemiska Copper Mines..
Jan
215
"
.
Jan
Jan
11
380
a23 %
1
12
38%
Penn-Cobalt
150
275
a27% a27}
7%
Fanny Faimer Candy Shops Inc—
Fleet Mfg Ltd
Ford
55
a27%
11
?
26%
35%
34
50
all*!
11
3,358
35
"
*
Jan
Feb
Jan
65c
Jan
1.85 Mar
2.12
Jan
19 %c
30c
Feb
7,000
10c
Jan
40c
51c
46,300
40c
Mar
3.85
4.35
32.400
63c
66c
3,500
15c 19'Ac
3.45
Jan
3.05
60c
Jan
Jan
Feb
1.12
Jan
4.40
Jan
92c
Feb
Commercial and Financial Chronicle
The
38
(1258)
.
.
.
Monday, March 24, 1952
CANADIAN LISTED MARKETS
RANGE
Range
Low
Ltd
Mines
Gold
Villbona
Malartic Mines Ltd
Pyrite & Copper
Wendell
Mineral
Products
Vin ray
Weeden
Ltd
Minerals
Ashley
-Western
Uranium
West
Ltd—
Mines
Westville
17%
5c
Feb
5%c
Jan
5c
5c
5c
1,500
2c
2c
1,000
2c
Mar
3c
Jan
78c
70c
80c
87,000
57c
Jan
80c
Mar
31c
30c
33c
Mar
50c
Jan
Mar
Jan
24,200
30c
71c
61c
75c
19,900
34 %c
Jan
75c
•4.00
3.85
4.00
13,300
3.20
Feb
4.25 Mar
3'/4c
3%c
10c
3%c
5,500
97/aC
2,000
4%c Jan
Jan
Mar
10c
97/aC Mar
36c
35c
41c
1.67
1.70
4,200
Central
1,500
14c
Jan
21c
Mar
9.20
6,535
8.45
Jan
9.90
Leduc
17
2,170
13%
Jan
2.00
2.00
1,000
1.98
Jan
•
6.90
7.10
1
_—2
10%
10%
ttio
12,025
5.25
Jan
10% Mar
20,200
2.70
Feb
3.90 Mar
1.45
Preferred
Bobjo
Mines-::::
•
New
Pacalta
Oils
2.90
3.00
22 %c 24 %c
20c
Jan
3.10 Mar
Jan
1.88
13,900
6,500
43'Ac
Feb
36c
25c
Feb
Jan
11%
10%
12
10,900
8.15
Feb
12
—1
3.70
3.70
3.85
1,625
2.40
Jan
4.35
15'/8'
15%
16'A
2,933
Feb
17%
15'A Mar
73c
Jan
47'Ac
Mar
Jan
Mar
73c
51,000
2.50
12,800
47c
49c
14,700
3.10
3.25
2,000
2.75
Feb
3.10
2.88
3.10
3,100
2.63
2.20
2.10
2.50
57,850
1.15
247,100
11 %C
Jan
3.55
Jan
5c
Jan
9.85
Jan
Mar
1.67
Jan
67c
2.35
70c
;
48c
—
Ltd—
of Can Ltd__
16c
20c
3.90
3.85
3.95
•
5%c
5c
5'Ac
1
11%
11
11%
42c
8,900
10,000
2,700
2.50 Mar
Feb
1.96
19c
Ltd
Co
3,500
1.50 Mar
Jan
1.09
173,300
39c
24 %c
Dominion Oil Ltd
Co
1.50
38c
2.95
__——_
National Petroleums Corp
Ltd
Oils
90c
_.
Ltd—
Omnitrans Exploration
•
98c
1.04
15,700
2.75
2.50
2.85
Feb
60c
Jan
1.80
1.39
1.80
26,950
96c
30,085
1
Phillips Oil Co Ltd
Punch Petroleums Corp
1.00
1
Ltd
Oils
Western
Pan
Ltd
Petroleums
Pacific
Class
Sapphire Petroleums Ltd
Selburn Oil Company Ltd
Tranjt
Bruck
Mines
Reef
class
Mills
Oils
Oils
Oil
Westburne
1.70
1.92
80c
88c
268,200
68,000
5.45
5.40
5.65
7,27g
1.80
2.25
,
1.01
1.01
2.30
Canadian
Burlington Steel
Burns
Mar
20c
*
A
class
Co
&
Class
*
class A
Oil
Cons
Calvan
Mar
8
8
8
Foundry
10
*
21
21
46
20%
45%
*
10'A
*
—
*
27%
20
—
common—
:
& Cut Stone
Crushed
Canada
4.30 Mar
Canada
Jan
4.40 Mar
Canada
Northern
18 %c Mar
Canada
Packers
Jan
1.92 Mar
Feb
1.35
77c
Jan
4.65
______
A
Class B
Canada Permanent Mortgage
Canada
2.25 Mar
1.05 Mar
2.30 Mar
Feb
Power
class
Feb
6.15
1.80 Mar
Malting
Jan
98c
Jan
Low
Par
Sales
$1.50 preferred
20
:
class
A
Oil
Acme Gas &
Knife
Alberta
Distillers
20c
7,775
17c
23c
59,300
37c
33c
40c
100,550
33c
9%
Alberta
Pacific Cons
9%
50
1.70
115,625
*
General
Sec
Jan
Feb
Canadian
Larder
Leduc
1.19
Jan
Jan
Canadian
50'/2c Mar
Jan
Canadian
Salt
Co
Jan
Canadian
Tire
6,550
595
48%
108
108
113
1,492
105%
23
23
23%
260
Feb
Jan
^,650
>
i7C
80c
17c
2,572
79c
__
*
90c
438,065
Mar
23
16 %c
68c
Feb
Mar
Nepheline
Anacon Lead
»
__
Petroleums
:
56%
Feb
125%
5%
Aquarius
Area
Jan
.
3.05
3.00
3.20
6,050
,
Pacific
26c
30c
155,936
9.00
9.20
18,495
12%
11%
12 V4
1,310
19
3,000
18c
__
18c
Jan
Canadian
Jan
Canadian
Williston
Wirebound
1.12
1.10
Feb
70c
3.75
Porcupine
Cassiar
Castle
class
12% Mar
Central
Leduc
33c
Central
Patricia
Jan
16,775
31c
Feb
62 %c
Jan
85c95%c
69,050
51c
Jan
99c
Mar
11 %c
12c
12c
Jan
8c
500,050
7%c
Jan
16c 18%c
37,500
10'Ac
Feb
34c
__
91,200
26c
Jan
50c
*
Preferred
Arjon
13%
440
85
87
95
21 'Ac Mar
P'eb
50c
Asbestos
Central
12c 12%c
5,000
Hardware
Ashdown
Charter
class
B
'
2.48 Mar
380
16% Mar
125,450
Athona
1
9%c
9%c
9%c
10,000
•
21%
Mines
(1937)
Steels
Yellowknife
Atlin-Ruffner
_:
Mines
Aubelle Mines
1
23c
1
—
Aumaque
22
805
17c
3,500
19
Jan
52
Jan
58
Feb
44%
Feb
49'A
Jan
Jan
92
Feb
A
Bankfield
Consolidated
Bank
of
Bank
of
Nova
Bank
of
___________
Montreal
Toronto
Barnat
Barvue
Scotia
Mines
Barymin
!
9%c
Jan
1.46
Jan
8c
14 %c
12c
7.65
Feb
10'A
Jan
1,020
24% Mar
26%
Jan
18
3,816
16% Mar
20
Jan
18% Mar
1.93 Mar
16'A
,
8c
__
37%
__
715
15%
Feb
17%
810
39%
Feb
49
Jan
55
32%
Feb
3 5'A
Jan
51
53
376
49'A
Jan
57'A Mar
24
24'A
345
24
3.65
3.70
5%
5%
52
52
15
52
Mar
58
Mar
*
73
73
200
73
Mar
73
Mai-
73
73
50
73
Mar
73
Mar
23'A
23%
25
21
Feb
31
Jan
50'Ac
52c
50c
Feb
58C"
24%
Jan
29
*
5%
'.A—
Mar
25%
Feb
400
3.00 Mar
4.00
Jan
250
5 % Mar
6'A
Jan
2,650
26%
26
26%
385 '
98%
98
98%
40
36'A
35%
37%
5,306
6
6 %
500
26
26
50
25% Mar
18
"18
18
25
16
16%
16%
965
13
13
4.60
6.00
31
5.10
31
Feb
■■
100
34,070
Ltd
Feb
i4C
Jan
17c
Bibis
Yukon
Bidgood
Eiltmore
Class
Hats
A
;__
17c
Mar
2.86
Feb
6% Mar
24c
7%
Feb
3.20
preferred
For footnotes
see
,A'
nn
If
Jan
3.10 Mar
Jan
10% Mar
3.75
3.55
3.85
73,185
66c
7,800
62c
Feb
72c
3.100
16c
Feb
22%
16,600
12c
Feb
19'Ac Mar
Feb
1,70 Mar
65c
65c
17c 18'Ac
17c
15c
1.40
1.59
16c
1.70
28,240
400
3.85 Mar
Jan
2.60
1.20
6.000
5c
30c
35c
10.500
28c
Jan
Feb
8
6% Mar
9% Mar
Feb
9
Jan
c
1,35
Feb
Mar
7c
Jan
Jan
50c
Feb
1.13
Jan
1
1.40
Jan
16,300
16c
i.uud
6.50
7.25
965
5
5
25
10c 10'Ac
6.50
*
1.55
16c
1.47
1
Ltd
Explorers
1.68 Mar
1.40 Mar
15c
Coldstream
Jan
8.20
6.50 Mar
5
Jan
18c
Jan
5
Mar
13'Ac
Mar
Jan
19,950
10c
Feb
71c
71c
76c
24,716
71c
Mar
1.85
Jan
1.54
1
Mines
1.48
1.55
5,890
Jan
1.65
Jan
10c
-
1.45
1,265
16
Feb
3,400
11c
Feb
14 %c
17
17
1.13
1.37
94,600
1.05
3%c
1.36
Copper
17%
Jan
19%
4'Ac
II,000
3%c
Feb
Jan
-
Jan
1.37 Mar
Jan
Colomac Yellowknife
7%
Commonwealth
Feb
7c
1
Jan
Coniagas
8c
4,800
6c
Feb
8c
Feb
Coniaurum
Mines
:—
23
28%
295
27%
Feb
30
Jan
Consolidated
37
371/4
552
36%
Jan
37%
Feb
Consolidated
Astoria
39
135
38% Mar
41
Jan
Consolidated
Bakeries
1.14
Jan
Consolidated
6.65
Jan
Consolidated
Howey
1.15 Mar
Consolidated
Lebel
5.95
18,790
97c
1.15
13,650
80c
Jan
44C
43c
18,650
44c
Mar
65c
Jan
46
49
125
46
Mar
54
29
500
28% Mar
32
Jan
Oil
4.20
2,730
3.60
Feb
4.30
Jan
13
13'A
1,000
11%
Jan
13%
Feb
1.50
1.50
100
1.43
Jan
1.64
*
60c
61c
1,100
1
1.40
1.43
1.47
82,962
56c
1.32
14c
Feb
Feb
Jan
1
17c
16 %c
19c
*
___—
7
7
7%
500
63A
Jan
1
1.41
1.18
1.47
105,233
1.00
Jan
26,760
62c
Feb
Jan
1.55 Mar
27c
77A
Feb
Feb
1.47 Mar
Jan
28%
Allenbee
4.00
13
5
.
38%
5.65
Jan
4.00
*
Mines
17c
7c
*
Petroleum
National
Mar
4gc
1
45c
47c
10,464
73^
7
73/4
445
36%
36
85c
36%
87c
12,398
130,947
90c
Feb
5.65 Mar
45c
Feb
7
Mar
35% Mar
85c
Mar
52c
9%
Consolidated
Press
Consolidated
Rochette
Feb
Mar
Exploration
(H)
23c
26c
38c
38c
39c
95c
1.05
32,700
70c
Feb
1.05 Mar
94c
9ic
j 84
47,500
70c
Jan
1.15
4y2C
5i/2C
3,500
4'Ac
Jan
6c
Jan
Croinor
6%
6%
50
6'A
Jan
7
Feb
Crow's
131/2
131/2
90
12%
Jan
Feb
Crowshore
1
__
__
~
700"
21 %c Mar
40c
Jan
Cosmos
Feb
52c
Feb
Cournor
37c
13%
Feb
class
Consumers Gas
Conwest
Craig
Dist
4,460
264,928
35%
36%
7,853
16c
20c
20,666
44c
33c
Jan
8'Ac
Jan
Mines
A
45c
1
18c
__*
36
*
18c
*
5%
5%
175
1
18c
17c
22c
39,745
10
Feb
Jan
90c
45c
16'Ac 19 %c
1
Nicholson
39%
Oils
Oro
Consolidated
23c
47,300
Cordasun
Consolidated Mining & Smelting
1.00
*
page 41.
2.17
5.20
5%c
6% Mar
1.05
*
common
Jan
I,400
28,450
13'Ac 14 %c
1
Kirkland
4.15
Jan
3.50
3.10
Lake
1
Mines
1.35 Mar
Jan
10%
—1
5.70
1
___
Feb
35
9.10
5c
Silver
Lode
14c
86c
__.
Mar
6.50 Mar
Jan
3.80
Cochenour Willans
___i
Gold
12,553
Jan
2.70
Cobalt
Mar
12,175
*
Mines
4.10
13
Mar
1.10
Mar
18%
30% Mar
5'Ac
:
i5C
—25
River
Bevcourt
4,000
Jan
18
Mar
2.05
Jan
29
15% Mar
13
Feb
6%
Jan
3.95
—1
Chromium
Corby
Bellekeno
1.25
5%
Jan
37%
Feb
2.90
Feb
23%
12c
22,675
—
Berens
50
32%
Jan
<
98%. Jan
95% Mar
10%
Jan
13c
21'A
1.02
"
Mines
1.20
—0
96c
2__*
Telephone
Rights
-
34
Circle Bar Knitting common
Citra-Lartic Mines Ltd___.
96c
B
Bell
Feb
41%
1
Chibougamau
*
Beatty Bros
Jan
34
50
Chimo Gold
•
Beattie-Duquesne
Feb
8'A Mar
6.00
12,900
Mines
Jan
1
Ltd
Mining
11%
16
1
Mines
Mines
Jan
3.10
1
Bathurst Power class A
Class
10
10
Ltd
Co
Metals
1
10
Mines
Base
\
1
•
Jan
Jan
•
__
0
Mines
Jan
30%
49,
Jan
84
1.20
Conduits
Bagamac
8.35
1.15
Coin
100
Feb
.
41
Cockshutt Farm Equip
71/3
26
46% Mar
1.20
Feb
7i/2
Jan
35
50c
Jan
50
11
Mar
7
31c
4,565
Feb
Jan
32
9%
10%c
20,500
50'A
10
9%
Jan
19c
Mar
21
45% Mar
6%
Mar
6%
Feb
885
535
100
245
50
200
4,340
9%
8c
3.15
8%
Mar
*
14c
17c
Mar
7
Jan
8
16
*
2,000
6%
5%
*
24,700
2.95
Jan
—*
Gold
9c
19c
27%
41
•
Ltd
Oil
28c
3,00
"
common
Jan
1
20c
1
Gold
Jan
26
1
Corp
8'Ac
__
1
_
Electric
Class
21%
14%c
1
—
.
79
common
Chester,ville
5,700
1.93
Auto
Jan
70,375
18%
Aunor
Jan
10c
1.80
Atlas
11c
2.64
17%
Atlas
Chesklrk
2.48
1.83
Jan
Feb
Jan
*
Research
Feb
9%c
18%
3.40
71
Jan
2.58
»
6.05 Mar
Jan
Feb
Wines
Steel
Chateau-Gai
87
ioc
10
7.10 Mar
Jan
2.85
Jan
*
Oils
Chatco
14
i2%c
Asher Oil Co Ltd—
5.45
34
1
Feb
1
Corp
Feb
16
1
Jan
1
Metals
.
Jan
1.53
Mar
Porcupine
12%
85
1
Gold
2.48
13% Mar
Centremaque Gold
83
100
Armistice
Ascot
12"%
__
Jan
Jan
1.55
51c
31
*
A
Trethewey
Chemical
Argus Corp common
Jan
Jan
580
A
class
Central Explorers
34%c38'Ac
39c
Jan
19
43c
Jan
Mar
337
1
Feb
90c
1
30'A
Jan
13%
25c
33
Minerals
Cariboo Gold
Jan
35c
1
Mines
30'A
13%c Mar
14%
*
1
Wallpaper
Jan
*
Resources
Jan
Feb
•
Ltd._:
Jan
7c
32
20
9.60
Mar
Jan
8%
*
Preferred
30c
Jan
8.35
32'A
Feb
*
Ltd
Canadian Vickers
Jan
11 %
ig
1
20c
Feb
7%
25
Railway
Jan
Jan
3.00 Mar
29c
9.10
24%
•
preferred
24
1
Petroleums
Apex Cons
Jan
47c
*
;
Mines
Ankeno Mines
Anson
78c
68,700
♦
Anglo-Huronian
Rouyn
5,300
58c
1
Anglo-Canadian Oil
Anglo
92c
51c
__
1
Anchor
90c
5ic
♦
American Yellowknife
Jan
Mar
4.20
-'
American
Jan
50
40
13%
*
common
Corp
60c
50%
l
Petroleums Ltd
A
'.
Cos
3.15
54c
22%
100
Oils
Mar
49%
Feb
Jan
32
*
Canadian Malartic
1.85
2.60 Mar
54c
Feb
36'Ac
.
Jan
Canadian
Amalgamated
American
class
Locomotive
300
50'%
Feb
10'Ac
Jan
13%
•
common
B
22,930
25
Canada pfd
Morse
Preferred
1.23
97c
27C
Jan
215
16%
0
10%
Feb
17%
Jan
8% A
25'A
25
52
Products
2.65
*
of
Food
Canadian
—
25
A
Class
88
7.40
8%
10
Jan
*
Fairbanks
Canadian
Canadian
88
6.50
Mar
1.33
*
common
99c
_1
Ltd
Mar
53c
Mar
9 % Mar
*
Co
Jan
24c
Jan
1.42
Feb
23c
88
—
17c
Jan
Mar
i;
Jan
19-
100
Celanese
2.60
1.23
2.60
-x_____—•
*____
9%
1.60
Feb
6%
Mar
12c
_1
common
Algoma Steel
Aluminum
18% Mar
Jan
19c
*
Yellow
Aluminium
25%
Jan
5%
24c
Petroleums
Akaicho
Jan
16%
1.65
Agnow-Surpass
Ajax
25
565
17c
18c
765
48U
6%
46
6.95
Jan
*
20
common
A
Class
53%
44 'A
Jan
*
Canners
Canadian
Jan
17%
*
Oils
Admiral
High
18%
25'%
*
'
X;'- ^
6
6%
1
Acadia-Uranium
"
Feb
16-
17%
__
*
Breweries
Car
53
46
*
Commerce—
of
Bank
-
47
10%
__
——*
preferred ____—
Canad.an Dredge
25%
__
•
Low
^
5,795
17
10%
*
Oils
Atlantic
$1
Range Since Jan. 1
10'A
33
27%
27%
46%
10%
Feb
1.50
113
126
35
12,073
46'A
10'A
32 %
2
class B
& Cable
Canada Wire
Canadian
High
16%
16%
7
*
Preferred
Canadian
for Week
common-*
—
50
Canada S S Lines common
Canadian
Shares
73
1
Oils
Southern
Canadian
Exchange
of Prices
*
20
Cement
Preferred
Jan
Funds
Sale P> ice
100
471
125
70
100
1.86 Mar
1.70
Range
8,605
2.85
75
27
—
Canada
2.85 Mar
6.00
*
Jan
Feb
Jan
5.85
»
7c
4.50
7%
20%
7.00
Canada Foils common
Feb
12%
.
Jan
18c
00
45
575
2.85
73
27
6%
Feb
33%
5'Ac
5.95
—
Jan
Feb
25c
86c
6.90
*
Jan
19
8%c
1
Gas
&
Lake
Red
Canada Bread common
8
20
Mar
92c
1.04
7.10
97c
Feb
15
17% Mar
1
Oils
Jan
1.39 Mar
1.90
1.95
*
Oils
25c
Jan
91
5%
28,800
43/310
137,900
62,802
25c
Jan
79
Feb
31
28c
2.05
*—1
Flon____
Flin
16'A
23
Jan
6%
118,400
60
5,285
—
*
preferred
1st
Edmonton
Feb
18% Mar
.
11c 13 %c
30'A 30'A
16
17
12c
0
1
Linen
&
Calgary
8
1
Calder Bousquet
Caldwell
—
Feb
Jan
9.85 Mar
87
830
201
40
27%
8
40
27%
7%
—
0
B
Burrard
27c
Jan
10
77
8,400
200
32c
21
Calnorth
1.00 Mar
Last
Common
35c
21
7c
35c
21
95c
20 %c
20%
50
233,940
14,330
68,391
16,000
1
*
Class
Acadia-Atlantic
17c
1.20
27c
8c
—
15c
___________-—1
Knife
Yellow
Bulldog
Calmont
70,901
2.30
Week's
Friday
STOCKS
new
1.42
17%
*
3.10 Mar
14,250
1.05
1.99
Toronto Stock
Paper
1.40
17%
1
Canadian
&
1.41
Lake
Canadian
Power
32
6%
*
_________1
A
Canadian Bakeries
Abitibi
32%
6%
Canadian
2.50 Mar
3.50
12,600
lOo
Ltd
,*
*
1
class A—
Jan
Mar
8.60 Mar
3,650
150
423
7
19
16%
32%
6'A
Ankerite
Jan
10c
1,700
2.20
•
Ltd
Oils
6%
18%
15
-
13%
7
22,305
8,575
10
7
19
6.30 Mar
Feb
Feb
15c
240
•
•
Buffalo
Buffalo. Red
Calliman
2.80
67,100
82c
19
—
Homestead
Western
1.90
*
Ltd
Co
10 A .11
15c 18%c
7
7%
s.oo 9.85
21% 22'A
77
77
11c
92c
22c
7c
Feb
93c
5,400
18c
*
Ltd
19.029
34,600
5.80
200
Gold
Buffadison
3.35 Mar
1.65
1,300
4.20
14c
17c
—__1
Ltd
Oils
Empire
United
4.20
4.15
*
•
Ltd
Oils
American
4.00
*
Petroleums Ltd
Brazeau
Superior
Tor
Jan
10'A
89 A
B
Broulan
Canada Iron
South
9'Ac
ll%cl3%c
6.00 6.15
17c
-•
Campbell
Okalta
Feb
89
Columbia Power
British
Jan
27c
89
E
Class
18c
12,300
16,833
—
Packers class A
British Columbia
Jan
36c
pfd—100
Electric 4%
Feb
45c
33c
9.05
21%
preferred
4%c
38.457
100
Columbia
4% %
Jan
20c
3%c
common—____*
Oil
American
British
Feb
3%c
18c
_*
British
Feb
21 %c
3'/«c
34c
12c
6.10
11
-
Gl
Jan
45%
Jan
--
.
(T
22'A
Mar
15c
20
Jan
45
19c
1
1
Bordulac
1
Boymar
1
Bralorne Mines
*
Brazilian Traction ordinary—___—_*
Brewis
Red
Lake
1
_______
High
22
40
.
45
45
45
Gold
Bonville
Low
22% 22%
22%
*
--50
Corp common
Range Since Jan. 1
High
Buffalo
1.19
39c
1
Oils
Continental Oil
Feb
7.60
3.90
——•
Island Petroleums Ltd
British &
Jan
*
Long
New
6.00
Feb
10%
*
New
500
11'A
9.25
Ltd
Kroy
'
Jan
3.55
Ltd
Oils
8.25
1
Ltd__—_
Gaspe Oil Ventures
Home Oil Co Ltd
Feb
3.75
_■__—_____
Petroleums
Federated
6.10
10%
Ltd_____—
Oil
Crest
6.85
Jan
7.10 Mar
6,005
*
Jan
2.45
1,800
6.80
—0
Producers Ltd ________—____*
Ltd
Oils
Decalta
Ribbon
British Columbia Forest Products
19
—*
Ltd,
Cordasun Oils Ltd
Consolidated
16
Ltd——
Oils
Shares
Jan
16
1
Oil
Explorers
Central
East
20c
9.05
•
Oils Ltd..
Atlantic
Canadian
1.70 Mar
Feb
18 %c
__
Southern
Canada
Jan
53c
:Mar
1.60
*
■—
petroleums Ltu
oanvau
35c
64,200
1.67
Corp Ltd
Ltd
Oils
Calmont
Blue
Brieht
*
Edmonton
&
Calaary
Jet
Jan
900
*
Anglo-Canadian Oil Co Ltd
.
147/e
17%
*
Ajax Petroleums Ltd
Anaconda Oil Co Ltd
for Week
Low
Brltaita ___„-_:::::::::::::::-:----i
Oils Ltd
Admiral
Sales
Range
of Prices
Par
High
Stocks—
Oil
oei
Low
High
16'/8
1
1
.
Ltd
Mines
Wiltsey-Coghlan
Range Since Jan. 1
17%
—
Week's
Last
Sale Price
STOCKS
Shares
*
1
1
1
1
1
——
_———
21
MARCH
tor Week
of Prices
Par
Ltd
ENDED
Friday
Last
Sale Price
STOCKS
Ventures
WEEK
FOR
Sales
Week's
Friday
13
12%
14%
3,210
•
3.70
3.65
3.80
5,400
10
10%
325
10
26
voting
*
Mills
•
5%
35% Mar
13c
Jan
5'A Mar
17c
Mar
47c
Feb
20c
Mar
42%
Feb
20c
Mar
6%
26c
Jan
Feb
12% Mar
14%
Feb
Feb
4.00
Jan
12
Jan
3.50
Mar
Mining
Jan
28% Mar
Jan
Bit
Mines
Crestaurum
12c
Jan
7
Feb
Pershing
Nest
Coal
Patricia
27%
28%
640
1
10c
10c
1,000
_•
Imperial
5%
5%
100
Jan
1
12c
12c
600
11c
Jan
15c
35c
35c
1,000
32c
Feb
37c
Jan
70
70
65
70
Jan
72 %
Jan
13c
17c
7%c
Jan
18c
Jan
27%
1
35c
100
70
_1
16 %c
-
42,700
9c
5%
Feb
Volume 175
Number 5101
.
.
The Commercial and Financial Chronicle
.
'
»
(1259)
.
39
CANADIAN LISTED MARKETS
RANGE
Friday
STOCKS
Week's
Last
Range
D'Aragon Mines
Da vies
Davis
Leather
Class
Delnlte Mines
Rio Producers
Detta
Discovery
Feb
17c
Jan
Hugh-Pam
Feb
70c
Jan
Hunts
Feb
17
Jan
16%
1.25
18,400
1.03
Jan
58,160
1.75 Jan
2.15
2.39
2
23%
10
.
Electrohome
Steel
Dominion
29
*
Dominion Tar
Preferred
&
2.80
99
10
16%
16%
17%
9,345
10
10
40 y4
19%
class
El
Pen
El
Sol
1.18
85c
1.25
1.06
84c
1.13
8.10
8.50
8
24%
25
Jan
85c
66c
23c
61c
15c
68c
25c
7
Jan
Jan
49c
Jan
30
Jan
18c
Jan
7c
35,400
1.00
15
11
Jan
12%
Jan
80c
Jan
6,100
133/a
11%
Jan
13%
Jan
17
173/4
23
23%
1.05
1.49
315,400
13
13%
125
23%
23 %
50
■
_•
S J3
—20
__
5c
5c
11%
10
123/e
84c
83c
90c
13c
■
12c
20c
1
_
__
__
0
common
Ford
18
Mar
Jan
Lake
Shore
Lake
Wasa
12%
Jan
23
Jan
Co
Fraser
common
Cos
9
9
35
47c
44c
52c
81,700
1.70
1.65
1.70
1,600
55%
53%
55%
3,007
15
15%
8%c
57
59
Freiman
(A
Froblsher
Gas
*
_
J)
__
*
_
preferred—
.200
:
Exploration
Exploration
Gatineau
Manitou
17%
Jan
18%
Feb
110
96%
Jan
3.50
Feb
8.25
Jan
9.20
9.00
9.50
5,808
8.20
Jan
41%
41%
25
Lakes
Paper
17
Jan
MacDonald
Mar
Macfie
Red
Jan
Macho
11
11%
3,580
10
Feb
12%
Jan
9c
Rock
18c
Mar
8C
Feb
<15,300
6%c
Jan
15c
r>" 4,000
12c
6.00
%C
4c
___1
•
3%c
3 %c
4c
18,925
95
95 "
49
49
13%
13%
60c
151,975
18%
1^5%
19'/a
—
49%
50
11
;
11
12
Jan
«
7.20
Jan
'
5c
Jan
5%c
Jan
-
.
100
«
13% Mar
14
60c
Jan
18 3/4 Mar
256
49% Mar
8,670
204
20c
7%
140,200
13,000
'
&
B
Gold
Bloedel
25c
2.00
*
_
___
-.1
Gold
21
Jan
31
1
Mining
&
12c
14,700
2%c
14c
213/4
Mines
Oils
Mar
12
•
13
Jan
15c
•
•
1—8
Consol
Oil
*
Homer
Yellowknife
Hosco
Gold
Smith
Paper
common
Mining
Mining & Smelting
Hudson Bay
12c 12 %c
For footnotes see
23c 28 %c
76c
Jan
4c
Jan
4c
4%c
18c
4c
1.85
19c
Mar
8.25
3,150
18c
•
21c
23c
11,200
20c
I2y8
870
11
33c
2,500
2.50
2.75
2,105
30c
5.50
6.10
3,372
5.25
9'/2c
10,800
6%c
14,000
4c
3c
2,000
12%
13
330
12c 14%c
51,800
12c
Mar
258,250
45c
Jan
A
Jan
35c
Jan
2%c
Jan
Jan
13
Jan
6c
V
25c
Feb
8%c
4y2c
r
Feb
Feb
22c
>
Mar
2.30
y
Jan
2.40
Feb
32 %c
Jan
6%c
Feb
11 y2
Jan
9.30
32c
Feb
23c
"
18 VB
Jan
11%
__
Jan
;!
Jan
3.25
Jan
6.10 Mar
ioy2c
6c
•il
H
Jan
Mar
'1
•
2%c Jan
3%c
Jan
92c
80c
1.15
.1.10
1.10
1.15
10,850
1.05
Jan
25 %c
25c
31c
52,850
16 %c
Jan
34c
8c
9c
5,500
7%c Jan
9c
Feb
65c
__
70c
67c
70c
6,955
31
31
31 y4
514
12%
Feb
13%
r
Jan
1.15 Mar
1.15
Feb
('
Feb
23c
Jan
Mar
78c
32%
Jan
32
32%
!,
Jan
30% Mar
32 y8
32%
32%
1,000
5c
4%c
5c
11,500
2.00
2.00
2.25
115
8
8%
140
8
Jan
46c
50c
143,800
40c
Feb
60c
Feb
25c 32 %c
44,800
23c
Jan
40c
Feb
12c
Jan
14c
8
47'/2c
31c
13c
13c
14c
12,650
1.85
1.95
13,700
Feb
4%c Jan
2.00
Jan
6c
Jan
2.75
Jan
Jan
9%
Feb
Jan
2.40
29%
-
26
Jan
I,160
23
Jan
26
Jan
1.87
2%c
3%c
58,500
2%c
Jan
4%c
•
3c
-
•>
"
12y2
•
;
i,
„_i
77/8
14
7%
8
5%c
5y4c
8y2c
•
1
__
9%c
155
210"
550
1
Gold
1
—
Martin-McNeely
1
Massey-Harris
Ltd
Frontenac
McKenzle
Red
McLellan
*
*
liy4
Feb
22c
17 %c
24c
54,300
7
>
7
30
21c
21c
23c
12,810
41
>.
41
41%
2,030
38c
36c
39c
62,700
5
78
77 V2
80 y4
1,670
1
Gold
Lake
38c
38c
42c
9,000
38c
10,500
1
Merrill Island
"
1
Mexican Light
Preferred
Jan
16
Jan
Milton
& Power
common
Jan
Minda-Scotia
Jan
3%C
Jan
Mindamar
Jan
3.30
Jan
Voting trust
Mining Corp
11 %C Mar
23C
Jan
Mar
Jan
3.10 Mar
21c
Jan
Model
Corp
Moneta
25
48c
249,350
1.80
2,350
64c
29,700
ll
common
Porcupine
6,400
2.10
Jan
Mar
Feb
Mar
13c,
7c
13
Jan
Feb
2.40
2.35
2.50
23,455
32c
Mines
12 %c Mar
Feb
2.55 Mai-
9%c
Feb
Mar
Feb--
Feb
45%
Jan
26c
Jan
41c
Mar
1
67
Jan
80% Mar
J
Mar
47c
4c
Jan
5%c
Jan
8c
Jan
10c
Jan
Jan
3.00
Jan
1
Jan
65c
Feb
}
4.65
Jan
2.00
46c
preferred
44c
Feb
74c
*
—„—
Brass
3.10 Mar
7
39c
1.60
60c
3.25
Jan
Mar
Jan
Feb
7%
72c
85c
Jan
*;
)
Jan
Jan
4.80
Fell
^ 3.25 Jan
4.40
F( k
17%
j£il
15% Mar
1.85
Jan
2.80
Ji n
16
100
16
Mar
17%
Fsb
385
14
Feb
17%
Jan
36c
34c
36c
7,250
33c
Jan
40c
Feb
70c
62c
72c
Mar
—25
—"
6,370
55c
Jan
,
16 y4
230
14 y4 Mar
17
24V2
2,281
23 y2
Feb
27
24%
__
—
70c
16
24
„
24%
175
22 y2
Jan
24% Mar
7%
7%
600
7%.
Feb
7l/2c
7%c
2,000
8
8
92
9
4,000
Mar
Mylamaque
National
Mines
1
Drug & Chemical common—5
80c
4,700
70c
Feb
84 %c
Jan
4c
2,000
3%c
Jan
4%C
Jan
42c
438,460
27 %c
Jan
42c
Mar
Jan
34
435
13%
14
2,812
15
16%
6,181
17c
19C
52,280
4,000
273/4
\
Feb
Jan
National
17%
Jan
Negus
31c
Feb
New
7c
Jan
Hosiery class B_
Jan
Jui.
Jan
9c
Jan
8%
Jan
11%
Feb
11V2
400
10% Mar
14%
15
135
13"%
Jan
15%
27%
27 V2
60
27%
Jan
27%
Jan
8V2
8%
425
8'/4
Feb
9%
Jan
3.35
11
__
—
._—*
Feb
3.20
3.10
7,400
2.75
Feb
3.35
•
Alger
26%
26%
28
890
26%
Feb
29%
Jan
58c
55c
60c
II,575
55c
Mar
72c
Jan
9%c
13c
26,166
8%c
Jan
13c
Mar
21,830
4%C
Jan
—1
5c
5c
Jan
New
Bidlamaque
22%
191
20%
Feb
24%
Jan
New
British
2.60
1,200
1.60
Feb
3.00
Feb
New
57
583/4
2,395
Mar
64%
Jan
New
Dominion
Calumet
Concord
Jan
Feb
25c
Car
2.30
57
7c
7
1
Steel
Mines
213/4
4%c Jan
*
20
National Petroleum
15%
Mar
14c
common
Preferred
133/a Mar
15
5
National Grocers
National
—
__
Jan
1
Oil
Mines
Development
"
Jan
1.80 Mar
15
16V4
,
Jan
16
*
common—
!
5
.w
38
13 %c Mar
379,745
Corp
it
Jan
7
33c
15
1
'
Jan
*
•
6%c
h
T
9%c Mar
*
•
34,000
100
8,800 '
892
Montreal Locomotive
Morrison
4.00
3.60
15%
Moore
12 %c Mar
3.60
3.60
15%
Feb
Feb
60c
64c
4.00
15%
Feb
6%C
7
1
common
Knitting
Montauban
7
39c
1.70
7
•
Containers
Monarch
647
40c
—*
Oils
Modern
3.30
1.80
•
Metals
3.10
•
Jan
22,000
__
3.30
*
-
15c
*
13.50
Brick
Jan
9%
(
Feb
31%
15c
6%
•
;
59c 61 %c
Jan
17c
21c
•
common
Feb
6,617
218
Jan
7c
11%
5,500
Jan
Jan
11'/2
II,000
Mar
Jan
Feb
4c
7
Jan
8%
4y8c
2.60
1.90
14%
5%c
8'/2c Feb
8%c
11c
Jan
Jan
"
4,000
*
,
4,500
4c
16
;
f
Jan ' * '■
Feb
7%
9,000
2.50
Feb
'
Jan
4%c Jan
6c
8 'Ac
'
2.20
23c
12'/2 Mar
liy2
•
new
lie 11 %c
2.50
Mar
Jan
Mar
5%c
8'/4c
Mar
1.90
15c
5%c
—1
Mayo Mines Ltd
McColl
'•
;
•
3.10
Feb
Jan
Feb
•
4%c Mar
1.65
3.00
Feb
1.65
31c
15
57
Jan
1.11 Mar
2.65
6,500
71c
13%
•
23
10,700
30 %c
30 %
275
18,170
Feb
29%
2,975
Mercury Mills
37c
38c
57,250
16c
Mar
72c
1.33
2.80
23%!
1.80
w-u~«
Feb
Feb
2.72
McWatters Gold
21
6c
23V2
—
Jan
Feb
1.56
Jan
21 %c Mar
1.95
Mar
2.55
Jan
15c
24c
62c
Feb
1.11
1.65
48c
10 %c 11 %c
Jan 1
9%c
4%c
1.90
1,500
2.40
11c
71c
99c
8,200
15c
5,100
12c
54,872
382,300
1.95
1.75
27c
9%c 12 %c
1.49
5%c
Feb
Jan
Jan
12c2iy2c
4%c
Mar
31
1.75
1.91
1
53c
10 %c
1.30
19c
2.75
26c
—
1.44
"
20c
14
22,100
—
•
f
394,650
12,900
89c
1.87
48c
__
5c
page 41.
Jan
1.22
17
2.50 Mar
1
2c
10,500
18 %c
•
25c
125
17 %c
2.65
470
1
-
3,093
5,000
Jan
1
10c
171,390
1
—
8.75
26c26y4c
Jan
4c
Dauch
17%
8.55
1.70
1
Consol
Malartic Goldfields
Manitoba & Eastern
McDougall Segur
Mclntyre Porcupine
Jan
75c
Hinde
17%
8.75
26%c
Feb
28%
50,752
7%
3.10
*
•
97,155
Mar
15
105
13c
_
HIghridge Mining
Highwood Sarcee
Mar
2.50
23%
Preferred
Highland-Bell
Jan
67c
2.30
23
Maxwell
'•
Mar
21
200
7%
11c
1
Ltd.
24c
2.40
23 y4
Matarrow Lead
Jan
Jan
3%c
9,000
3.10
15%
2.68
12 %c
1
2%c
15
7%
1
Reduc
Jan
Feb
—•
Marcus
Mar
12
1.90 Mar
50
2.95
—_1
Gold
16c
45c
23
585
15
3.10
1
Lakes Iron
Mar-
8,500
59,700
10c
23.500
10c
•
Hasaga Gold
Headway Red Lake
83c
22c
67c
0
Marbenor Malartic
29% Mar
9%c
100
4%c
30%
30%
12c
...
Feb
an
>
Jan •/
Feb
13
140
21
*
1
70 %c
•
Jan
60c
1.15
A
—
Maralgo Mines
Mar
10% Jan
5,650
3%c
4 %c
2%c
Mines
8,560
.;
Mar
2.40
18%c
1
Mines
class
—
Maple Leaf Gardens,
Maple Leaf Milling—:
Jan
50
Jan
8
3,015
1,025
13
50
40c
5,770
-
12
1.90
23c
Hoyle
"
6%c Jan
Jan
27%
13c
.
1
Howard
92
47
11
1
_
81c
J
17c
Feb
Madsen Red Lake Gold Mines
Feb
Feb
-
Jan
5
11c 11 %c
—1
_
75c
—
lby4
Mar
Magnet
12c
'
17c
1
Home
Class
16c
.
Jan
10
"
25%
11%
Harrison HIbbert Mines
of the
MacMillan
Jan
23 %C
-
3%c Mar
25
56c
59c
10 %c
—
75c
10c
63c
1
-
•>:
49
1
-
1.60
I
Mid-Continent Oil
Carpets
Hollinger
5c
15
.
Mar
4c
12,000
30
_
<
.<
•
6.00 Mar
3,100
5c
,
Harman Oils & Minerals
&
13,265
5c
«
_
Jan
18,250
58,525
1
MacLeod-Cockshutt
Mar
'
6.20 "
4%c
5c
„
Feb
6,500
12c
23 %c
Gold
Gold
Crest
15 %c
6.20
4
1
common—.
Mines
Heva Gold
4,500
10c
13c
1
Halliwell Gold
High
Mar
15c
;
__
Swayze
Hellans
44c
10c
13%
—
16%
13c
2.30
1
;
"
Brass
Heath
3%c
Jan
13
Hamilton Bridge
Head
Feb
36c
9c f
8%c
'
Harrlcana
15c
23/8c
7,700
-
25%
-
Lake
Harding
Feb
19,100
38c
16 %c 16%c
•
Preferred
Hard
73/4C
3%C
16c
".50
Gypsum Lime & Alabastine
Hallnor
>4,000
2%c
36 %c
■
-
•
•
—
2,290
10c
1.98
1
Mackenc, Mines
n
III*
_
17%
13c
2.00
•
River
—1
--
17%
17%
•
Lake
18c
95
__
Feb
*
Mines
102
Mines
31c
1
Jan
Trust
Mines
Mar
4%c
—J
Mines
Jan
Freehold
Halcrow
Macassa
Mar
Jan
—
Gold
21c
9.50 Mai-
43
-
12c
B
51.500
•
Yellowknife
15
_
A
30c
12%
A
Long Island Petroleums
Louvicourt Golctfields
Lynx
97
common
21c
»
Feb
10
■
Gumey Products
Hahn
3.90
10
75
•
class
26c
Feb
13 %c
:
Jan
Mar
101
41% Mar
•
Coal
class
A
15,550
Preferred
31c
•
15
—.1
„—
Mar
1
15c
•
_
15c
3
common
102
1
i——
146,100
2.70
B
Hosiery
102
*
Gwillim
Class
13 %c
„_1
Mackay class B
Graham Bousquet
15c 18 Vic
Jan
Jan
'
15
—
'.
17c
13'/2c
•
15
!
-
Ltd
Feb
2.65
1
Groceterias
Class
2,650
Gordon
Lead
Loblaw
560
18 %
4,650
—1
Mining
Goodyear Tire-common
Guayana
Jan
London
1
Goodflsh
Gulf
85
Feb
lie
Goldora Mines
10c
Jan
•
Long Lac
6.10 Mar
1
Guaranty
Little
1.65
1
West
Feb
Jan
—1
Goldhawk Porcupine
Feb
39,000
1
1
J.
3.85
13c
6.10
Gold
"lOO
.Golden Arrow
4,390
10 %c
57c
1
Lexindin Gold
62
■«
Feb
Jan
100
Goldcrest Gold
3.50
13c
Mar
1
Lencourt
9%c
O cn
,
:
Mines
15% Mar
,
3.80
*
1
3.15
•
Gold
42,600
9.75
Goidale Mines
Gunnar
Mar
Leitch
167,585
18
1
Preferred
Island
Lavalle
1.45
•
Class
83
3.60
Gold
3.15
41c
*
Leduc-Consolidated
6.10
j
Lake
45c
1
;
Laura Secord
Feb
55% Mar
<
Jan
3.50
Mines
41c
1
Jan
1.35
•
_
Lake
Gridoil
57
10
83
640
9.40
God's
Great
Jan
99%
Glenora- Gold
.Great
Jan
7c
9.50
common
Yellowknife Gold
Golden
133/4
150
*
■
3.50
Mfg class A
Wares
43c
10c .Mar
1
Jan
1.90
Feb
140
.
50
1
Steel
Preferred
Gillies
9
52c
Feb
j
73c
Feb
1
:
Lomega Gold
0
Geneva Lake
Giant
Feb
Mar
1.65
--1
Class A
General Products
General
9
37c
1.43
•
•
common
"U"
4.80
"lOO
Petroleum
Larder
6.00
~
common
5%
preferred
General Bakeries
General
83
•
Alberta
of
Power
:
Lapaska Mines
Mar
;■
Feb
6V8c
Jan
20c
Jan
Mar
54c
5,500
21,031
•
Jan
Mar
8c
9c
•
—
123/s Mar
11c
Jan
7y2c
„
•
Foundation
Mines
5%C
210,985
Mar
8c
1
Feb
1.25
30c
ec
•
Lamaque Gold
Lapa Cadillac
Jan
Jan
Jan
I,116
1
Lake-Osu
Jan
7.95
Jan
18c
15y2c
127,050
1
Mining
80c
8c
12 %c Mar
73c
1
Mines
1.49 Mar
4%c
Jan
5,500
6%c
1
25
500
\
Jan
•
Ltd
Feb
120,150
5c
;»
90c
1
Gold
Luz
Mar
Feb
.32% Mar
67c
1
Fortune
La
62c
Jan
135%
,
.
6y4c
„
1
Lingman
Feb
Jan
Jan
48%
Jan
23%
Jan
Jan
.
68c
1
Lake
Jan
i
.
1
Mines
24
133
1
Feb
108,274
;
5%c
4K
41 y2 Mar
•
Jan
•
Motor class A
1
1
16%
_•
Manufacturing
7,000
64.499
:
Dufault
14%
600
Jan
1
40c
■
.1
_
Mines
62c
38%
Jan
.
1.15
•
223/4
1
62c.
31,196
14c
Lta
140
,
20
...
28c
Mines
660
•
135
32%
7,356
23c
Mines
Oils
Lake
1.38
__
Petroleums
Fleet
Jan
1.68 Mar
48c
23%
1
*
-
Petroleum
Ltd
13
135
85
,
12V2c
Labatt
(John)
Ltd
Labrador Mining & Exploration
Ladulama Gold Mines
Feb
2.60
1.23
Kroy
2,691
8c
Flank
13
1.65 Mar
Jan
41%
44%
30 %
32 y4
1
Lake
•
*
Fittings
70c
40
44%
'
Jan
21 %
61c
40
44%
13c
Kirkland Townsite
Klondike-Keno
Jan
Jan
70C
_
1.30
20
9,500
Rights
Feb
50
80,299
41c
24c
Kirkland-Hudson
Jan
1.68
12
1
Kirkland Lake
Jan
5c
20%
Jan
Feb
Mar
5%c
Gold
Keyboycon
Feb
14c
1.85
Iron
Mar
Mar
500
12%
Kirkland
71c
39,965
20%
11%
84c
•
Kenville
Feb
35c
_1
Kerr-Addison
48c
39
5%c
Mining
Jan
18c
Jan
1
41% Mar
35
8,200
•
Gold
Jan
18c
1.45
Federated
Kelore
27%
25%
41 y4 Mar
7,900
*
25%
Jan
405
200
Feb
Kayrand
Feb
41%
37y4
2,034
(1939)
Oils
Jan
Jan
30%
Jan
95c
50c
Mining
Quebec
Jan
35%
5c
.
37c
_„5/100
Mines
Gold
Jupiter
445
Mar
22%
Jan
11%
•"
Mines
Jan
9
1.25
1.65
Federal
9.25
5%c
12%
Fenimore
1.29
Feb
Mar
15c
1.65
—
1.25 Mar
1.20
1.85
common
Joliet
Feb
4c
Jan
6 V
5% Jan
22
7,600
Jan
:
35c
•
Mines
Joburke
Jan
5%c
1.25
12%
Grain
Waite
24%
115
1
Preferred
Jack
11
84c
Gold
25 % Mar
33,371
30
1
Federal
Jacknife
9%c Mar
Mar
8.05
14,605
22c
29%
.-22
Shops
Jan
46% vJan
11 %
Petroleum
Mountain
Jan
25c
Mar
84c
1,870
Warrants
.
Feb
1,350
Famous
7%
55c
20c
12,990
7
Falconbridge
Jan
7%c
98,750
8.35
"
Jan
7%c
86,474
25
—
13
5%
500
Estella Mines Ltd
Fanny
Island
11% Mar
96,300
Eureka
Fargo Oils Ltd
International
Feb
Jaculet
24c
1
Nickel
Players
Farmer Candy
Jan
20%
Jellicoe
24%
Corp
45
Jan
32%
Jan
36c
,•
Jet Oils Ltd
3
Empire Brass preferred
Equitable Life Insurance
Feb
Jan
Feb
87c
common—
Jan
9%
1
A
1
.36%
1
——
19
1.25 Mar
8%c
°
Preferred
13 %c Mar
21c
1
Jan
39%
50
-
12%
Mar
Jan
25%
_
International Nickel Co
125
57©
:
37%
__
Jan
38
Feb
11% Mar
:
31%
.
475
4%c
129
,
Feb
Mar
Feb
Jan
.
6% Mai
41 y4
__
•
.
19%
-
7,692
22%"
4c
9y4
35c
2,509
57/3
22
'
6
124% Mar
;
405
39
10%._
37%
\
4C
32'
International Coal & Coke
International Metals class
Mar
20
Glacier
Jan
534
38
;
12% Mar
Mar
25%
Rey
Gold
Emerald
Mar
12
.
96c
24c
1
'
5%
Jan
6% Mar
.
3,140
32%
38
40
preferred
32%
25c
5%
.100
.
44c!_ 187,000
10 %
1
IngliB (John) & Co
Inspiration Mining
40c
8 %c
—1
$1.60
"
10%
Jan
25
.
1
High
20 %c
50
.
11%
35c
38%:
—•
common
redeemable preferred
59,450
25%
Boat
Feb
99
'
5%
Jan
Jan
32%
—.—•
6%
10%
'
*
25
Acceptance
Jan
14%
..
10
—
Lake
40,710
10
Gold
11
11,500
5%
6%
124% 125%
,37C
preferred
145,700
1
Mines
4%
1.12
1
A
—
Ihdiaii
11c 12 %c
•
Investment
Paper
Elder
40c 41 %c
1.05
8%c
Mines
Feb
3.00
-
Jan
10
400
•
Steel
—1
imperial Tobacco of Canada
ordinary-5
Preferred
'—
£1
Mar
30
16% Mar
55
1
Sullivan
97
150
1
Feb
12
795
5%
12c
Eldona
'41
19%
11%
41c
East Rim Nickel Mines '•
Jan
20
.
125
\
——
10
10% Mar
855
5%
1.09
Electric
•
11%
1
Eddy
10%
*
1
Economic
60
•
1
East
28
135 '
12%
•
Mines
26%
,
2.80 Mar
10%
Dragon Oils & Gas__
Malartic
Feb
Jan
12% Mar
99
23.50
East Crest Oil
16%
100
•
Amphi
Feb.,
4,955
•
12%
Mines
Eastern
2.80
13%
10%
common
Feb
.
8.75 Mar
562
12%
Woollens
Imperial Bank
Imperial Oil
2.94
78c
-
23%
8,045
12%
12%
Duvay Gold
East
20
29
-
10%
Chemical common
Refining' Ltd—.
Hy-Charger Petroleums
17 %c Mar
Jan
Jan
1,910
1
Coal
_
Dominion Textile
East
9.30
•
&
Feb
2.00
4w
3,255
•
common
&
.100
Low
23c
5%
.
common
Range Since Jan.
High
21c
—„!
Erie
Indust
common—*
Stores
Donalda
18%
29
10c
47,400
<73,950
22c
L
&
Husky Oil
-
24%
8.90
100
Dominion Magnesium
Dominion Scottish Invest
Dominion
23%
19%
:
Steel
57,100
-
50 %e 52 %c
8.95
—
Preferred
A
Low
1
.
3.10 Mar
17 c
51c
Shares
—
1.29 Mar
3.00
14c
2.30
for Week
„
Huron
Jan
1.20
Porcupine
class
Class
Jan
2.80
1
—
Dominion
7%
15c
Dominion.
&
Jan
Feb" v1
1.20
:_1
Foundry
5
34c
2.95
_25c
-J--.
uoimnlon
16%
150
89,600 -
1
YVllbwknife
Dominion
225
5
1
;
Distillers Seagrams
_'i—
Dome Exploration (Western) Ltd..
Dome
Mines
Ltd
it
i
Bank.
17
40c
■
Sales
Range
of Prices
Par
12c
44c
37 %c
Week's
Last
High
17,500
25,500
1
„
i
s
Devon-LeducOlls
Low
14c
49c
5
Ltd
Minerals
High
38c
Friday
Sale Price
1
12c
16'/a
._
21
STOCKS
Range Since Jan.
45c
•
—
Del
MARCH
13c
A
1
Oils- Ltd—
ENDED
45c
:
class
B
Decalta
Shares
Low
—1
:
—•
Petroleum
•
WEEK
for Week
of Prices
Sale Price
Par
FOR
Sales
,
3%c
3%c
3 %c
3l/8c
Jan
•
3.10
2.72
3.15
831911
2.63
Feb
1
2.35
2.20
2.65
22,960
2.20 Mar
3.10
•
1.58
i.53
1.63
50,200
1.48 Mar
1.63 Mar
3.15 Mar
Jan
The Commercial and Financial Chronicle
40
.
.
.
(1260)
Monday, March 24, 1952
CANADIAN LISTED MARKETS
RANGE
Sale Price
New
Delhi—
New
Dickenson
New
Hugh
Mines
Malaitlc
Gold
New
Marlon
New
Morrison
Lac Mines
New
Norzone
Now
13,875
30c
Feb
13c
20c
Jan
29c
Jan
7%c
Feb
South
35c
Jan
55c
Jan
Spooner
43c
Mar
65c
Jan
9,500
5c
37c
50c
50,200
47 %c
53c
17,700
12c
®
2.20
J
14c
5,500
3%c
6,000
8%c Mar
10c
22c
Jan
14c
51,800
10c
Mar
492,334
10%c
Jan
20c
Mar
4%c
Feb
6c
Feb
North Star Oil
Paciifc
Placer
Powell Rouyn
Power
17c
10,600
20c
Feb
Surf
Jan
8%c
Feb
Sweet
20c
Jan
Mar
Preston
East
Dome
Red
93c
Jan
29c
Jan
Tip Top" Tailors
4.50
17c
Jan
Jan
15c
Feb
Jan
7
Mar
8
1.10
1.25
17,436
10c 11 %c
12,000
1.10 Mar
10c
38,000
18'Ac Mar
1.12 Mar
Transcontinental
Trans
4.50
1.93 Mar
1.80
58,547
1.46
Jan
2.18
55,835
1.40
Jan
2.44
Feb
Triad
3.80
Jan
4.15
Feb
Tungsten
10c 10'Ac
120
3.75
6,500
7%c
Jan
12c
40,700
4%c
Jan
11c
Mar
98c
62,900
82c
Jan
1.15
93c
90c
95c
1,500
90c
Mar
6c
8c
3,100
6c
Jan
Feb
United
2%c Mar
90c
33AC
3%c
2,000
3c
3c
3'Ac
59c
Corp
13,000
3c
Feb
4c
Jan
54c
Jan
Mar
48
5 'Ac Mar
Jan
55
Jan
52c
45c
56,400
36c
Mar
244,275
56c
Jan
1.20 Mar
28'% Mar
28%
195
26% Mar
1.53
1.50
1.58
6,058
1.50 Mar
1.75
Jan
i
2.11
2.10
-2.20
2,210
1.85
2.25
46 Vz
45%
47'A
2,355
45'A
Feb
Jan
52
Jan
4c
4%c
27,200
4c
Feb
5'%c
Jan
26%
1,360
25'A
Feb
29'%
Jan
80c
80c
1,000
76c
Jan
87c
Feb
30
30
170
33
Feb
25c
13'A
29c
4,200
280
13'A
1.40
4,228
1.50
1.55
4,200
1.38
1.83
438,600
1.34
21c
14c
24c
47,900
55.25
55.15
55.25
359
1.30
1.30
1.48
27,100
27c
26c
29c
19,000
2.65
2.50
2.80
7,520
29'% Mar
Mar
25c
12% Mar
37c
Jan
13'%
Jan
Mar
1.30 Mar
Mar
25c
2.50 Mar
Mar
41c
1.90
Jan
Jan
35c
Jan
3.20
58c
Jan
Jan
28,200
31c
Feb
7,100
10c
Jan
15c
Feb
Mar
59c
56c
62c
78,710
52c
Jan
75c
Feb
34c
30c
Mar
42c
Jan
5.00 Mar
6.25
Jan
59%
25
5
5
250
11%
11%
60
15
15'%
8c
8'Ac
18c
19c
2,166
5c
Feb
9c
Jan
3%c
Jan
4'%c
Jan
20c
Jan
25c
Jan
1.03
Jan
1.50 Mar
61
5
14%
Feb
Jan
11c
18c
Mar
21c
42c
57c
221,595
20c
Jan
57'c
18 %c
18 %c
20c
5,000
15c
Jan
23c
28%
28%
28%
675
27%
Jan
30
16%
17%
3,425
16
Jan
18'A
Jan
3c
2%c
3c
21,000
2%c
Jan
22'A
22
22'A
180
20%
Feb
7%c
7%c
500
98%
98%
25
41
2.45
41'A
1,285
4c
23
Feb
Jan
Jan
8%c
Feb
98% Mar
98'%
Jan
7%c
37
Jan
46
Feb
2,735
Feb
2.70
Jan
4c
3,000
3c
Feb
4c
Mar
6c
6c
4,500
5c
Jan
•
4.25
3.90
4.25
37,000
12
12
12
5
2.35
2.72
12
Jan
Mar
9'%c
Feb
4.40 Mar
13'%- Mar
94,575
1.50
Jan
10
23%
Jan
28
Feb
•
2.55
2.50
2.70
19,811
2.25
Jan
3.40
Jan
•
4.25
4.10
4.35
38,860
3.45
Jan
4.50 Mar
1.15
1.00
1.19
39,350
38c
Jan
1
16 %c
16c
17c
3,025
16c
Jan
22b
Shawlnlgan Water & Power common..*
43
43
43%
1,106
38%
Jan
46%. Jan
Sherrltt
Sick's
Breweries
10
10c
4,100
14%
14.%
50
1.60
1.65
2,800
50o
1.65
21
21
21
8
l
4.25
4 25
4.35
33,368
•
common
19%
40
9c
14
4.05
Feb
11c
Jan
14% Mar
Jan
Feb
220
19
19
515
18 % Mar
7.05
7.05
7.15-
677
36c
35c
39c
35,000
21
21
50
1.51
1.60
34,450
2.40
2.40
150
1.
Mines
50c
Sllverwood Dairies' class A
•
1.55
Mines
Jan
7%
Jan
Jan
25V2
Feb
33c
26c
35c
87,278
12'Ac
Feb
35c
Mar
4.15
3.90
4.40
53,450
3.05
Jan
4.40
38%
38%
13%
13
•
*
65c
64c
71c
1.75
3.00
880,275
10
10%
895
1.70
1.68
1.72
9,795
ill
: *
West
9
9
see
page 41.
Jan
98c
Feb
58c
1.00
10
Jan
3.00 Mar
Mar
11%
1.94
Jan
54c
57c
9,000
54c
79c
Feb
17%
8,386
14'A
Jan
17%
Jan
8c
1,500
7'Ac
Jan
9c
Jan
8c
18%
u
18%
50
4%c
■
1
4%c
4,500
Mar
18'A Max41/2C Mar
19%
14
220
Ltd
12'A
12%
5,554
46%
47
120
6
50
7%c
8c
3,000
6'Ac
Jan
8'Ac
Feb
5%c
7c
4,000
5c
Feb
3c
Jan
22
22%
625
60 %c
75c
909,070
12%
47
1
*
'
.
.17
87c
*
*
common
17
82c
6
C:
1.'
__
1
_
1 "
:
Jan
17
•
«r
t
Jan
6%c
'
82c
25
; ;•
Feb
Feb
1.61
5%c
"
Feb
17
,
Mar
78c
15,550
Feb
1.24
Jan
i
t
12
Jan
15
Feb
441/4
Feb
52
Jan
Jan
7
Jan
6
\
j
t
•
•
Ashley
__
r
1
Products
Western
Western
Weston
Leaseholds
7
t
68c
(George)
1
1
Larder
_
l1
_
Mines
Yankee
Jan
23
145
89%
Jan
94
67,335
86c
Jan
10c 13 %c
20,800
9y8c Jan
6c
200
2,500
32c
6c
25c
Jan
3 'Ac
Feb
4c
1,000
38'A
38'A
38%
1,410
98
27
Feb
13 %c
Jan
18'Ac
•
1
Jan
39c
Jan
-
4c
Jan
37%
Feb
40
Jan
99
Jan
7c
7%c
8,000
4%c
Jan
77/8c Mar
12%
12%
50
12%
Jan
13%
2.03
•
-
Zinc
2.01
2.10
18,061
1.52
Jan
62c
23,600
60c
Mar
84c
Jan
42c
1
Oil &
60c
62c
2.50
Jan
35c
33c
288,300
28c
Feb
42c
Jan
11 %c
12c
6,000
11c
Feb
14c
Jan
2.20
2.00
2.20
80.526
4.50
__
4.95
175
.
-1
-
1
Feb
11 %c
1
Mining
_
.,
Jan
97
12%
5
_
Knitting class A
B
Mar
1.54 Mar
Feb
7,500
6c
28c
_
Yellowknife Bear Mines
Class
20
22
4c
_
Canuck
Jan
1.54
6c
common
Wright-Hargreaves
Yellorex Mines
Mar
9.70
91%
98
&
Feb
2.30
Feb
22
Preferred
Lead
17%
Feb
•
Wingait Gold
Winnipeg Electric
Combing
Mar
7.75
91
7
32c
.1
75c
1.35
22
1.51
7 10C
Gold
22% Max-
1.70
6,950
91
l:
Jan
Jan
16%. Mar
194,125
H0 0
Wiltsey-Coghlan
Winward
2.30
8.50
19%
32c
32
1.99
8.20
16%
•
common
Petroleums
Winchester
16%
2.28
8.25
•
Ltd
Preferred
York
Jan
16'%
1_ —10
Consolidated
Westeel
Yale
22% Mar
14'/a
54c
l;
Malartic
Wool
Jan
Jan
17%
•
(G & W)
Waterous
Jan
41%
20
16,300
2.16
.
;•
Jan
12%
3,250
10
Trust
38% Max-
108
22
13%
a
1
•
Grey
50
39
22
__
Amulet
Wekusko
Feb
7
1.50
1.60
725
"1.24
1.35
58.287
_
Yukeno Mines
1.30
Toronto Stock
1.50
Jan
2.20 Mar
4.5C Max-
5.50
Jan
1.50
2.0C
Jan
97c
Jan
Feb
1.44 Mar
Exchange-Curb Section
Canadian
Mar
1.73
21
Jan
Mar
4.75 Mar
20% Jan
19% Mar
259
21
7.30
50c
Jan
Jan
Funds
Friday
STOCKS
Par
$5
—
*
.
2nd
11
11'/4
1,120
23%
24
100
12%
133/8
1,375
107
108
50
50
50'A
120
./
-r*-
*
Gold
__
_
_
&
Canada
r'
—
i 50
♦
Canadian Collieries
Investment
-
Canadian. Industries common
Canadian
Commercial
Alcohols
■*
Dalhousle
Dominion Glass
Feb
Jan
3.00
535
6%
763/4
6%
200
35
34
35
1,457
47c
31,300
•"
Paper
_
Mar
25%
Jan
BfrhserBios
1.76
Feb
Third
3.70
Jan
Mar
3.65 Jan
9% Mar
75
Feb
3.00 Feb
6%
Jan
34
Feb
14
4.60
Jan
Feb
3
6.25
Feb
,,
10%
Jan
;
80
Jan
3.50
7
Jan
Jan
38'A
t:
Jan
35c
Feb
53c
Jan
45
45
100
45
Jan
50
Jan
82%
156
723/8
Jan
90
59
59
25
59'
Mar
66
Jan
33%
35
388
31
Jan
35
Mar
46
46%
7 287
46
Feb
50%
Feb
28'A
28%
505
30
Feb
42c
•,
_
Feb
•;
7
•
7%
common
—
,
_L
.46%
5
-
28 'A
23%
23%
25
140
23
Feb
25'A
253A
26%
860
253/4
Feb
28'A
7,20
7.40
565
7.20 Mar
8.75
Jari
30
29'A
30'/2
575
29'A Feb
S%
25
2.60
Feb
Yukon Consolidated"—_i—
68 'Ac
68'Ac
72c
2,500
15'A
15'A
15'A
525
I;
8% Mar
9 '%
Jan
Zeiler's
a
———id
a
'
7
Feb
7.40
5»A
a
Inv
203/8 Mar
25%
-
—
Canadian* Gen?
*
6
2.30 Mar
Ltd
12% Mar
81%
42c
Minnesota
Ontario*-Paperi.;— ———5
Pend Oreille
1
1.35 Jan
18 3A
k.
..
Inc.
380
500
3.00
0
International. Utilities
Loblaw
40
5'Ac
85
•
International
Feb
Jan
43
«
Hayes Steel
8.40
20%
37
37
5,740
a
Jan
Feb
26
75
;
t
Jan
24% Mar
_
common
51'A
Feb
230
10'A
»
Bridge
7.25
Jan
113
1,200
75
•
Aircraft
50
Jan
4.00
9%
common
OH
deHavilland
107
Feb
25%
37
.
Dominion
Jan
24%
9%
—
15%
25
—5
Consolidated Paper
Feb
12% Mar
Jan
100
IIIIII*
Copper
26%
225
25%
Canadian Western Lumber
Coast
Feb
7.90
5'Ac
W6stlnghouse
23
19%
Marconi
Canadian
13%
3.75
•
General
Jan
13'A
7.70
'
■
*
Canadian
14'A
10%
19%
£
•
Sugar
High
10% Mar
13'A
5
__
Vinegars
Dominion
_,
•
preferred
Canada
Low
11%
940
13
1st preferred
Range Since Jan. 1
High
13'A
11
—5
common—
convertible
Shares
Low
__
Co
for Week
of Prices
13
_
Anglo Newfoundland Develop
Asbestos
Corp
Brown
Sales
Range
Sale Price
Andian National
'
Week's
Last
V
For footnotes
Jaxx
5
20
Oils
Walker
4.30 Mar
100
—
---25 r,
Virginia Dare preferred
Waite
250
5
1,494
______
5
Silver Miller Mines
Feb
6.99 Feb
35c
Jan
47 y*
19%
i
Mar
Feb
20
i
.
1.19
Feb
1.60 Mar
20%
3.85 Mar
Mar
18%
2
common
Silver Standard
47
9 %C
*
20
Voting
trust
Sigma Mines (Quebec)
Sllanco Mining
Silknit Ltd
47
1
Gordon
&
Vulcan
Bulolo
2.55
4c
6c
*
Ltd
Zinc
Jan
16%
3.85
Sheraton
1.13
7%
Feb
25%
Sheep
_
Villbona Gold
Mar
47
Mar
3.20 Mar
23%
aJn
51c
50
71c
Jan
23
Jan
l
A
Jan
7%
—•
15'% Mar
6%c
1
class
Jan
Mar
40c
.42,840
Jan
62c
21c
2.40
93,385
52c.
;
21'Ac Mar
Feb
23
•*
*
preferred.
Ltd
Victoria
h
9
B
_
Feb
160
7,300
100
Mines
42c
71c
3.20
40c
<
Mar
12
Jan
5
•
1
preferred
424,414
51c
,
;
Feb
Jan
Mar
11 % Mar
59
3.55
(1945)
15c
5
•
Winora Gold
25%
A
17 %c Mar
2.90
•
I
24c
10
Winnipeg Brewing
Creek Gold
Feb
6.00
52 %c Mar
1,300
65c
55 'A Mar
3.65
Class
7,000
5,076
18c
53c
3.10
Jan
25 %
Shawkey
54c
18c 18 %c
17c
Feb
•
Shea's
18c
•
6c
50
1
Rouyn
Feb
Jan
53 %c
_
!
Jan
Jan
—10c!
*
Senator
9%C
18%
117
4.25
—5
22c
Warrants
Jan
Mar
13,155
Western Homestead
*
Oil Co Ltd—.
17
5.70
Western Canada Breweries
-
Selburn
Jan
7'/aC
5.35
Feb
25
59%
Scurry Oils Ltd
Scythes & Co common
Security Freehold Petroleums
115%
1,000
5.50
Jan
Mar
*
Ltd
25
8c
31% Mar
1.88 Mar
Jan
2.45
110
18
L15%
8c
56c
1.85
8c
1
Feb
Jan
1.45
23,575
1
30%
Jan
Feb
16c 20 %C
l
Jan
Feb
29%
18
8c
Jan
20c
41 'A
Feb
2.10
115%
—
—
Feb
1.32
1.22
20'% Mar
•
A
110
78c
21c
59%
Petroleums
30%
Mar
69c
1.85 Mar
28%
Mines
Wilrich
Manufacturing common —*
class
30%
■
25%
68,500
Sapphire
Scarfe
Jan
Feb
28
92,300
Gold
39c
1,850
35c
Roi Mines
Vicour
1.19
25c
Gold
Van
Ventures
36c
1.50
Mines
33,670
Jan
590
Upper Canada Mines
Jan
69c
1.05
20c
Antonio
.
Oils
3%c Mar
1.28
Sannorm
53c
1.90
*
B
Steel
10,000
1.47
Sand River
&
Lead
United
United
20,300
24 %e
Power preferred
St Lawrence Corp common
class
United
Jan
Mar
4C
50
Jan
4c
5c
62c
1
Saguenay
28C
40c
1.85
j
22 %c Mar
105,450
Hill
1.23
58c
•
Ryanor Mining
33c
13,110
40c
1
class
Jan
Mar
*
■■■
25
1.90
•
United Keno
3%c
3%c
•
Jan
Jan
31
Asbestos
United Fuel
3%c
54%
8c
United
9,005
2,100
common
2.55
Feb
Jan
„1
Union
Jan
59,000
21,700
Industries
2.20
10c
23
49c
Mining
Jan
1
Bank
33c
42c
1.35
1
Royalite Oil
Rupununl Gold
100
•
Jan
26,000
12c
Roy Silver
|
Jan
43c
—_
Jan
78c
10c
;
23
Jan
—.
12%
1.08
6'Ac
Oils
7,122
191,100
23
—
n,
Gas
88c
3'/8c
1
2.40
18c 22 %c
'
7%
30%
Oil
Preferred
71
95C
54 Vz
Jan
Jan
2 'Ac
6,900
Consolidated
2.35
20c
•
Acceptance common
Feb
72'Ac
3%c
Rowan
1.39 Mar
2.35
1
Union
Jan
9.75
3c
3c
i
1.22 Mar
Feb
*
64'%
78c
1
1.02 Mar
Jan
Corp
70c
97c
*
<
Jan
45c
Oil
Union
3,055
Lac
14c
Jan
9c 10 %c
3.80
22
A
Jan
Jan
30%
Petroleum
Trend
1.73
2.00
3'Ac
Long
10c
6%
•
Resources
Mountain
1.77
73c
Roche
Jan
_•
A
Empire Oils
2.05
45c
common
93
.
1.18
—
Transvision-Television
Regcourt
San
Trans
Feb
25c
common
Jan
Mar
95
Jan
1
Jan
Jan
18c
1
Cotton
17
250
1
class
Jan
100
Russell
Jan
Finance
7%c
42c
Petroleum
Feb
13,750
»
A
Petroleums
23c
33,200
Royal
Traders
Jan
38c
Roxana
Tower
Jan
1.30
Jan
3.55
5.25
Class
Jan
39c
18c
21c
Rix-Athabasda
1.79
15%
9,800
.
Feb
7'A
50
4%c
20%
Gold
1.35
1.39
20
class
10,000
45c
...
Works
17,500
40,805
34c
Little
Mortgage-.
6c
5.25
Robinson
Iron
Toronto
22c
5 Vzc
Robinson
Toronto
Jan
4.00
1
Robertson
1.25 Mar
17c
5c
.
Feb
Jan
3.45
7
_
Trusts
20c
Jan
12c
1
Richfield
General
3.80
1
Petroleum
Reno
Toronto
7,790
Reeves MacDonald
Reef
Mar
Mar
48,300
1.35
22c
1
15c
1.78
Mar
Jan
*
1.18
30
j
Feb
8.00
3.05 Mar
1.28
__
12c
4 Vie
22c
14c
4,575
35'A
.
■
24c
Ltd
Gold
1.12
25 Vi
Jan
15,400
1
Torbrlt Silver Mines
1,700
28 Vz
13 %C
18c
7'A
•
Tombill Gold
7c
7%
39c
15c
31'Ac
Jan
7
94 %c
Jan
1.30
—i—
$
Mar
lie
5c
Qr
Feb
6.80
1
Taylor Pearson common
Teck-Hughes Gold Mines
Toburn
6%c
3.80
31%
3.20
15c
—
175
•
Thompson-Lundmark
Feb
Jan
5,000
23c
;
Jan
35
16,800
500
■
*
_
_
Jan
5,700
22
Petroleums
Red-Pic
__
Sylvanite Gold
Mar
11,250
1
Poplar Gold
Ltd_
Feb
16c
18'Ac
Feb
Jan
12c
I——I—ZIi
Uranium
Ranwick
Oils
5.65
2.82
1
1
1
Queenston Gold
Quemont Mining
Quesabe Mines Ltd
Grass
21c
1
Quebec Manltou
50c
3.85
-1
Quebec Copper Corp Ltd
Quebec Labrador
7.15
—
Inlet
65c
40
.
32%
6.95
*
12%c
5%c
*
Purdy Mica -Mines
Purity Flour preferred
32%
6.95
1
Ltd—
Oils
14c
1
1
Prospectors' Airways
Punch
Petroleums
Ltd™
Jan
__
Mines—
Jan
11c
13c
__
5.00 Mar
6%c
15,900
3.60
3.20
•
Gold Mine—,
Metals
55 %c
5'%
141,708
.
1.14
•
Corp
Premier Bqrder
Pressed
Feb
31% Mar
1.22
3%c
--i
Gold
40c
1,260
1.04
7,500
_
Towagmac Exploration
•
River
Powell
4,600
32%
1.10
6 %c
3,530
i
Peninsular
47c
32
32
Preferred
Jan
i
Development
Porcupine
41c
—
—
•
common.
*
6c
1.13
I
Mai
12c
27,000
•
1
II
7
10 %c
15 %c
28c
Gas
Mines
Jan
11c
1,350
I
Gold
110
1
Canada
Supertest (ordinary)
Feb
1
1
Gold
7
43
67c
*
Crow
ol
Preferred
85
~7
Consol
Pioneer
Jan
7
——
97
1.05 Mar
5 Vic
Partanen Malartic
Pickle
29
95%
24 3/4 c
1
Photo Engravers
Jan
97
4,170
We
Mines Ltd
27
717
755
&
5
16%
13,600
Oil
28'A
15%
11 %
Petrol
28'A
15%
Jan
67%
Penn-Cobalt Silver
28'A
•
Gold_
Olsen
1
Jan
14 %
_
.
j
.
Jan
46c
Jan
362,050
10%
Penman's Ltd common
47c
Feb
13%
1.92
65 Vz
Malartic
Feb
38c
495
1.68
11%
Paymaster
38c
4,833
14
1.92
17 %c
65%
Parbec
15,400
40c
•
Jan
Feb
1
Paramaque Mines
40c
40c
Superior
1.95
12 %c
*
•
1
Cadillac
Oil
_
.
Mar
39c
Jan
3,000
8,300
Mar
18c
13%
■
15c
2.35
Jan
13%
3.05
20c
5c
9%c
40c
_
t
.
13% Mar
»
16c
1
Western
210,435
_•
,
Standard Radio class A
Co
18c
Ltd
Mines
Preferred
Steel
13 %c
17'/4 Mar
0
Oils
Stadacona
Starratt
17c
3.20
Page Hershey Tubes
Pamour
Porcupine
Pan
Brazeau
1
Pacific Petroleum
Pandora
Jan
1,410
1
1
Coyle Navigation
(Eastern)
Pacific
35
410
17%
Sullivan Cons
18c
14%C
1
1
1
Mines
Lake
Jan
35
17'A
Sudbury Contact
18,500
1
*
Lake
Red
Orlac
Osisko
34
35
17%
20
—*
1
Jan
8c
•
•
Gold
Orenada
common
Co
35
•
•
Co
(N)
Jan
78
*
—
Jan
7c
1,200
18 Vic
Ltd
Pyrites Co
Ontario
Jan
44C
High
"
3.00
20c
1
*
"
Opemiska Copper Mines
Orange Crush
73c
Feb
Jan
3,148
———1
O'Leary Malartic
Omnitrans ExDloration
Mar
37c
3%c
80
11c
Oils
Okalta
62c
8,700
4,000
1.05
lie
Mines—
Gold
O'Brien
5,297
40c
5c
5.10
1
•
Oil Selections
65c
38c
Steep Rock Iron Mines
Sturgeon River Gold
78
—5
Obaska Lake Mines Ltd—
62c
40c
Feb
66c
■—1
common..
new
62c
1
Jan
7c
-—————
Nubar Mines Ltd
——1
50c
1.00
3.40
(1940»
Feb
10c
26 Vic
—
Gold
Mines
100
Jan
17c
1
_
Denison
Inca
Northland
Jan
Jan
1.15
North
North
90
8c
5.00
Oils—
Canadian
195
30c
80c
*
Mines
98%
3,375
14c 14 %c
17c-
—
Northern Extension
1
96
26,200
5.10
Mining
Norpick Gold
Northern Canada
Mar
96'%
100
%c
7%c
-
Mines
,
40
36c
18c
—
Norgold
Norlartic
Normetal
39% Mar
Jan
Low
8%c
2.20
1.05
—
———
Feb
28%
500
4
6c
Corp
Nordon
31%
2,745
Standard Paving common
Feb
80
i
Mines
2,170
38%
5c
Mines
Noranda
38'A
36'A
8'Ac
8%c
Gold
36%
32c
35c
\
Nor-Acme
Jan
5c ; Jan
20C
11c
15 %c
4 %c
Ltd
Slater
Southam
7c
37
36 %
•
Malartic
Feb
1.15
Range Since Jan. 1
High
A
Gold
Sladen
Jan
6c
.
Slscoe
1.38
7,760
9c
Shares
Low
B
Jan
59,100
4'Ac
Thurbois
North
Jan
1.20
Yellowknife
Mines
Mar
lie
21c 23'%c
Rouyn Merger
Nisto
15c
Jan
8%c
Kyan Lake Mines
Nipissing
Jan
8c
20c
New
New
7%c
4'ac
—
New
Nib
53,650
4'Ac
for Week
•
Preferred
Feb
45,239
1.15
6C
Class
class
Ltd
Simpson's
2.28 Mar
42c
15c
50c
Pacalta Oil
Jan
60c
7c 10 %c
9c
———
1.33
40c
Norsman Mines—
New
23,763
35c
22c
——1
——A
Gold
Newnorth
'Jan
2.15
35c
1.17
--1
1
—1
—
—
Jan
50c
1.95
10c
*
Mines Ltd
Long
Mosher
New
4.450
53c
Sales
Rai-ge
of Prices
Par
High
Low
14c
1
Laguerre Mines—
Newlund
Mines —
New
Range Since Jan. 1
35c
1
Gold
New Jason
Shares
High
Week's
Last
Sale Prioe
STOCKS
1.96
J
J-J
Goldvue
New
of Prices
50C
52c
—*
—
MARCH 21
for Week
Low
Par
WEEK ENDED
Friday
Range
Last
STOCKS
FOR
Sales
Week's
Friday
Feb
!
f
33% Jan
;
j
5% Jan
-
j
5
Mar
64c
Jan
75c
13'A
Jan
15 Vi Mar
Mar
Number 510!
Volume 175
.
.
The Commercial and Financial Chronicle
.
(1261)
41
I..
OVER-THE-COUNTER SECURITIES
Quotations for Friday March 21
Investing Companies
Funds—
Mutual
t
Par
'
Aberdeen
'
Affiliated
;;
American Business Shares
1
t
Fund
Fund
Fund
Axe-Houghton
Inv
Ask
lc
13.11
14.37
Bank^Group shares.
Insurance Group shares
lc
83c
92c
lc
1.14
1.26
Stock jand Bond Group
Investment Co of America
.lc
16.03
17.56
1
11.97
13.02
1
11.96
13.07
Aviatlpn
12.92
9.98
10.85
20.08
7%
8%
Investment Trust of Boston
Investors Management Fund
■
1-
1*%
2%
Mutual Fund Inc__l
9.73
10.63
•
21.17
22.76
23.03
24.90
America
of
Tr
IZl
Boston Fund Inc
Fund
Green Fund
Net
Broad
1
Keystone Custodian
9.10
5
X22.20
24.00
'
1
23.92
26.21
come
Shares Trust
1
41.55
44.92
1
21.53
Fund Ltd
Bullock
Century
Fund
Chemical
Securities
100 5,800
com
100
Preferred—
Stocks)
Pfd
Stksj.l
7.07
Stocks)
Loomis
29%
13.88
31%
Loomis
16.69
18.35
(Net
jfayles
6.66
9.96
38.05
^ayles
Busine&s Equipment shares.lc
Electrfeal Equipment shares.lc
4.10
4.76
10.61
11.63
Paper;shares
General
Industries
11.28
11.36
15.31
12.45
16.78
Mass
1
13.82
15.22
1
1
12.43
12.62
13.62
13.83
13.83
1
12.62
1
.'J--
30.84
lc
5.15
Utility
Public
5.97
l
18.10
19.57
2.25%
9-
4-51
6-
2-52
bl.80
1.60%
10-
1-51
7-
1-52
bl.90
1.70%
beneficial
f
Units
Mutual
vest Fund
Mutual
hares
Mutual
rust
of
interest
28.54
nd of Boston Inc
Inc
1
16.09
1
10.91
13.49
7.02
7.33
Income
5.33
19.02
Stock,;
ced
d
2.91
__—.
20.60
56.22
5.77.,;
al
Selects
Stock
;
9.70
lc
7.93
lc
Industrial Machinery shares.lc
Institutional bond shares—lc
8.35
9.42
9.35
Investing Company shares—lc
Low Priced shares
lc
13.28
lo
7.12
8.47
(
lc
7.64
8.38
shares
Mining
Petroleum
shares
5.10
7.83
7.87
4.38
Wall
1«
6.51
Plan Fund Inc
Foundation Fund
Income
Incorporated Investors—
(Extra 3-for-l split) ——
10
Aetna
Insurance
Automobile
*
V
Bankers
&
Shippers.:.
Boston
«
Connecticut General Life
Continental Casualty
&
Forster
Inc
"
70%
57
Reinsui
10.30
1
2.18
2.49
:
oe-Washington
nee
Corp (N Y),
(Texas)
St
10
5
29%
31%
Seaboaf
57%
59"%
Securit
13%
14%:
Sprini
28%
30%.
2
38 %
■
Travelers
U
S
Fidelity
<
U
S
Fife
U
8
American
Hanover
Fire
5
10
Hartford
Steamboller
Home
34%
139-
Hartford1 Fire
>,36%
37
'
—A
.10
36%
143 *
38%
39
10
_100
Bank
_
New
20
__
10
390
Fire
&
Marine
Surety
(New
Haven).,
eld Fire
303
312
Ask
79%
66
Westchester Fire-
36
38%
40
10
45
47
25
87%
89%
•
42
Pittsburgh
47%
4 9'/a
25
107%
110%
Trust- 17%
47%
49%
Trust
_
Public Nat'l Bank
National
_____
&
Trust
—
—
42%
44%
.12%
40
42
Exchange Nat'l Bank_ -20
National Bank- _20
35
37
39%
42'%
17
48
51
Bank & Trust _20
26
First National Bank.
25
12
100
100
14%
248
104
15%
258
St.
Louis
Amer.
Boatmen's
First
National
Trust-—25
54
Mercantile
Bank
Mutual
St
83
86
Trust
_25
Trust
&
—
49%
46%
_25
Co
61
61
57
Trust
_20
Bank &
Trust- _20
60
100
165
Louis' Union
Grove
_
_
Bank &
Trust
—
and
Francisco
San
<
Continental Illinois
Bank
National
&
.
185
56%
Trust- 33%
Bank
Manufacturers
United
Nat'l Bank
20
-
Portland
65%
250
York
375
345
Peoples First National Bank
1,550
63%
51
6.25
Bank of Amer N T & S A
29%
31%
128
21%
23%
48%
51 %
25
26%
26%
28%.
36%
Recent
9
29%
Bid
Bonds—
105
CeBt HI
3%s__1982
1981
102%
103%
103%
Delaware Pow
1981
104%
105 %
103%
102
103%
5%%
102%
5.36%
Arkansas
Pow
&
Lgt 3%s__ 1981
34%
36%
Central
42
44
Duke
19%
21%
Georgia Power 3%s_
Illinois Power 3%s__—
29%
28
.
7%
■48%
Power
Indiana
Mich
Long Lsland
& Lgt
3%S—
Power
Elec
3%s
1982
1982
Lighting 3%s„ 1976
56%
Elec 3%s_1982
Mich Consol Gas 3%S—1976
14%
15%
Minn
90
192
53%
Louisville
Gas
Power
&
& Light 3%s__1981
12%
33%
Phila
31%
8%
73
77
33
35
47-
40
33%
630
35%
650
X53%
42.
111%
23 V
55%
44
Electric
3%s
—1982
Gas Transmis 3%S—1971
Tcnn
——1971
4%s
a
104%
k—
4.56%
El
Paso
General
99%
4.75%
Pub Serv
Odd
lot sale
(not Included
21%
Ask
21%
104%
106
100
103
104%
100
_100
104
5'/4s pfd—100
preferred
Gas—
Natural
preferred
preferred
__
102
102%
Telephone—
50
103%
104%
103%
105
Illinois
104%
105%
105
Kansas City Power &
99
102%
98%
100
Ohio
103 %
50%
52 %
52%
Rochester Gas & Electric—
106%
49%
50
106%
preferred
Power
4%%
4.70%
100
in year's range),
4%%
pfd
Light—
100
pfd
preferred
b Bid yield price,
k__
100
103%
100
preferred
Edison^ 4.56%
102%
d Deferred
103%
delivery sales (not
year's range),
e Ex-interest,
f Flat price, k Admitted to listing on N. Y. stock tExEx¬
Admitted t o trading N. Y. Curb,
r Cash sales (not included in y®aI".5 ra"gel-, When
wi
liquidating dividend.. (U111-Admitted to Unlisted Trading privileges, wd When delivered
issued,
x Ex-dividend,
y Ex-rights,
z Ex-stock dividend.
included
in
change.
11
117%
24%
pfd_20
& Lgt—
Mohawk
31%
7%
Niagara
Atlas Plywood $1.25 conv
104%
41%
39%
Appalachian Elec Pwr 3%s_1981
Bid
Stocks—
Ask
108
65
63
Security Issues
108%
40
——.2
40%
10
22%
242
38
10
_16
Commerce
of
380
72
123
——
Guarantee
City Bank
& Trust
33
21%
20
_____
(J Pi
29%
10
——100
& Guaranty Co__2
3
360
Mellon Nat'l Bank & Trust—100
92%
89%
100
& Co Inc.
City Bank..___„__ -20
Freeport NY.
.10
2
—10
10
10
30
100
Bank
.
Power—
3%s
—1981
Ohio Power 3%s
—1981
Penn Power 3V4s—
1982
& Marine—-10
31%
20
Co
Trust
Security-First National
44 %
55
United States Trust
Bid
6%,
ilO
5
330
660
National Bank of Detroit
402
41%
100 1,500
—20
Trust Co
Title Guarantee
77%
46%
Standard Accident
37
Great
Republic
5
Rutgers Fire common_5
100
.
Y
86
25%
&
of
Sterling
25
__
23%
Globe &
-
9.06
3.33%.
Casualty Co
5
Falls
4.57
2.50
2.50
10
Glens
...
Brook National Bank
National
5
'
Fireman's Fund of Frisco
Firemen's of Newark
Globe
4.22
12.50
Republ
PauJ
(The)
Meadow
—10
315
640
Los Angeles
N
Square
Manufacturers
(Detroit)__10
10
General Reinsurance Corp
"
Franklin
Hanover
26%
Casualty
100
__100
Savings
Co—1
36%
Guaranty Trust
8%
Fire—
fire
Provide
74%
24
34%
Kings County Trust
—5
222'
Bank—
National
21.01
5
Fire
Ask
Bid
215
Detroit
Bank
National
13.85
20
Assurance.
PacifiCj) ndemnity Co
>61
55
22
-10
22.10
Phoenij
59
148
Trust- __10
&
20.26
Manufacturers—4
ver
& Deposit of Md_—10
of Philadelphia—»—10
Assn
143
the City of NY
City
tern
Peerless
1.48%
:j.
Chicago
Northetfl
89
of
Morgan
pshire Fire-—
Nor the
Fidelity
5.56
34%
terdam
k
Yi
North
10
Fire
&
78%-
Federal
14.28
Bank
Federation
13.58
1
&
National
National
Tower
Fire
41%
37%
48
Fiduciary Trust
19.54
Lincoln^ National Life_
10
Maryland Casualty common—1
$2.10>prior preferred—__—10;
$1.05^ convertible preferred__5
Massachusetts Bondingl
5
75
>39%
-16
„10
1
1
Inc
insurance of N Y
A:
1.52%
Cleveland
Central
Cleveland
Union Bank
Co
Plains N Y)
Empire Trust ___:
First
13.10
A'ype Trusts—
39%
35 %
Trust
(White
_1
Street investing Corp
Pacific
»■
9.84
*
Irving Trust
Union
37%
69%
Industrial Bank of Commerce_10
Nation
•
10
Bank & Trust_20
67%
6.61
Nation
141 ;
6%
6.71
51%
136
48%
6.05
New
1.44%
70.50
22.91
9.04
2.41
New
41%
5%
6.14
49%
Employers Reinsurance
Employees Group Assoc
67.00
1
New
.
46%
County
22.68
1
23%
46
Trust
100
Bank
National
Northern Trust
39%
Corn Exchange
4.96
67%
1.42%
1.44%
Companies
First
15
__
Bank & Trust
1
Inc
Casualty
Fire.:
.
1952
19,
Par
34%
-10
Bank
National
Chemical
1
Fund
30%
21%
33%
10
Bankers Trust
Science
Line Fund
28%-
64%
June
Ask
13.39
ts
131
15, 1952
Harris
12.32
Nationa
25
—10
5
10
10
10
12, 1952
1.40%
48
18.90
t
1952
5,
June
366
21.78
Mercha;
81
Bid
351
100
1
Mferchai
Ask
1.40%
bl.50
bl.50
bl.52
bl.54
bl.54
bl.54
bl.56
May 29, 1952
June
June
Fifth
_
1
26%
16
25
—10
Camden Fire
Crum
27 % '
&
-
.
29.14
t5.14
Par
38%
York
_
Franklin
Companies
35
Avenue
Co —10
1
25
—
29.14
1956
72'%
■i>
Manhattan
income Fund Shares
10
Surety
Automobile
1
Inc—
3-for-l split)
Serie| 1956
36%
& Casualty_5
of Newark———2%
American
New
North Amer T""st Shares—
87
33
bl.15
bl.25
bl.30
bl.40
bl.50
bl.50
Continental Bank & Trust- -10
Jersey
68%
4
American5 Re-Insurance
of
3.43
56%
84
Fidelity
American
Bank
Chase
Serie$ E
Independence Trust Shares
25%
American
18.79
20.32
57.69
Insurance Co of North Amer—10
10
—
17.28
3.14
Ask
10
American
the
57.69
92%
25
1
Alliance
of
*
54%
10
•
Bills
Chicago—(Cont)—
Bank
1
Bid
1
2.00%
1952
May 22,
York
New
•
14.79
18.80-r
1
88%
Par
Life
<
Serieg" 1955
Casualty & Surety
American
32
14,36
2.50
Wisconsin Investment Co
12.12
til.21
_—
Aetna
Agricultural
25'
Par
Preferred Stock Fund
Unit
1.95%
b2.15
May 15, 1952
Bank & Trust
33.39
Diversified Trustee Shares—
Insurance
Aetna
33.06
1
Inc
Fund
Whitehall Fund
12.33
12.24
5.25
25.74
2.18
11.28
11.88
1
4.86
1 ?' 23.81
10c <
2.00 ;
1
—
26%
5
Trading
Wellington Fund
7.14
1
Hudson Fund Inc
24%
1
value)
&
United
4.64
1952—
5.80
5
fund
United
b2.10
2-53
5.29
At
Union
b2.10
1-52
1-
6.16
5.30
Union Bond Fund:
7.14
7.18
3.98
Howe
5.64
8.92
lc
Utility shares—
Companies Inc
1952—
8.15
-lc
—lc
lo
Guardian Mutual Fund Inc
8,
14.86
shares
Growth
May
Investors com__10c
et Fund
(Extra,
3-52
12-
5.52
28.53
shares
Tobacco shares
10.93
5.05
13.74
Equipment
shares
10.00
26.39
Railroad stock
Steel
1952
.„___2%
Value
RR
1,
StockiFund (net asset value )_*
Inc
11-
1-52
4-
19.43
sset
Texas
16.29
2.92
14.88
2.65
—_lc
lc
shares
Bond
Railroad
5.02
shares
Merchandising shares
May
Sovereign Investors
1
State Street Investment Corp
•
Stein FGj?e & Farnham Fund
_1
Technical Fund Inc
.1
Television-Electronics Fund
7.81
9.28
bond
April 24,
6.61
Shareholders Trust of Boston—1
14.54
administered shares
General
4.34
6.05
4.83
Selected; Amer. Shares
9.15
10.32
9.74
shares
Fully
3.97
18.07
Inc
FundfTnc (net asset value)
Scuddei* Stevens & Clark Com
.
9.60
8.76
9.34
14.10
to
shares.lc
lc
Food
1952
1
Putnam!(Geo)
9.33 1;
8.55
1952
0.75%
0.80%
0.90%
1.00%
1.15%
1.35%
1.40%
egh Mutual Fund Inc
Pine Stt
10.23
15.44
5:51
8.69
Electrical Equipment
1952—
17,
Scudden Stevens & Clark
lc
,
1(1,
April
lc
Fund
referred
de
Petrolet
♦
(The) Stock Fund-lO
8.51
Automobile shares ^.
—lc yj 7.80
Aviation shares—_—:
lo
8.85
Building shares
Chemical shares—
3,
April
5.53"
1
Pioneer'|Fund Inc
Common
4
April
8.25
5.06
1
Series
Fund
mer
(Net:
*
7.55
7.55
ced Com Stock Series.l
England
$1.50
Pell
6.91
1
Group Series
Low
1.95%
1-52
3- 3-52
2-
Ask
bl.15
27, 1952
1
Series
Natural-Resources
New
March
1
Republic Investors Fund
Group Securities—
1.85%
Due
Bid
Bid
1
Series
Series
eries
Indus
6.27
1.80%
b2.05
United States Treasury
1
Bond
Stock
Series
Specula ive
Pacific
> 21.82
3.16
22.27
b2.00
1-52
Wi
2.15%
1.75%
bl.95
1-52
8-
1-51
11-
2.20%
16.54
12.48
33.79
24.60
19.91
Ask
2-52
10-
11.86
15.41
interest
31.60
23.00
Tncuh^l•Futures Inc
1
Gas Industries Fund Inc~w~^.l
General Capital Corp___.——1
General Investors Trust—■——.1
Bid
9-
2-52
1-
13.78
1
1
Preferij
Due
Dated
Rate
17.78
13.78
1
Fundamental Investors
98
16.25
_1
Corp
11.36
7.56 '
7.22
98.10
97.26
_
Shares
beqjbficial
Low
30.69
14.95
1
10.45
6.90
6.59
99.9
98.4
12- 3-51
2.15%
Mutual
8.63 1
98.27
99.7
1956
2.25%
2.20%
NationaftSecurity Series—
Bond -Series
Mutual Fund
1,
2.20%
2.06
Mutual Trust Fund
Founders
Oct.
99.6
.
_
1956
2.15%
1.40%
1.88
10
1
•
Franklin Custodian Funds Inc—
Preferred 6tock seiries—
lo
Common stock series
_lc
First
1,
-
_
Dated
Ask
1.25%
bl.75
I^estors 2nd Fund Inc.l
Massp.cil setts Life Fund—
2.83
33%. /
6.30
April
99.4
—
1955
1955
Rate
Bid
bl.60
1-52
•
1954
15,
15,
Federal Intermediate Credit Bank Debentures
1-52
National-Investors Corp
First Boston Corp
15,
5-
11.16
2.58
32
5.70
7.94
March
.1619
4-
10.18
5.14
17.59
100.1264
l'/as Feb.
1-51
1
1
20c
.1954
2-51
Nationwide Securities—
Balanced Fund
Fidelity Fund Inc
5
Financial Industrial Fund Inc.l
100.1542
8-
1
Equity Fund Inc
]
7-
8.07
Fund
Stock
3
1,
2.35%
9.32
10.53
Balanced Fund
1%S
1,
2.35%
& Howard—
Eaton
1%S
8.54
8.50
9.61
Fund Inc
Dreyfus
.1407
42.24
interest
beneficial
25c
Dividend Shares
l%s Dec.
7.79
df
—1
Tobacco
l%s
.1226
39.07
Inc—10c
Investors Trust—
Ctfs
7.31
-
Ask
32nds—
l%s March 15,
.1488
5.34
1
1
Equipment
Railroad
Steel
.1070
100.1172
100.1145
6.57
4.85
-1
Railroad,
100.0879
1952
1952
Oct.
5.67
lc
Manhattan Bond Fund
33.80
14.99
10.84
.13.68
1
9.89
in
are
4.77
Mass
Machinery
Pacific Coast Invest Fund—1
15,
Values
3.49
4.33
Steel %hares
stock—1
——1
3.17
Petroleum shares
5.68
14.50
Metals
1, 1952——
1,
Bid
Maturity—
Treasury Notes—
100
3.80
lc
__lc
lc
19.56
5.18
13.23
Insurance stock-
:
3.45
shares__lc
Home
10.63
Oils
.
117%
116%
1961
_
5.24
|Purnishings shares
Non-F|rrous Metals
Merchandising
96.12
96
Price
Ask
Indebtedness-
of
4.52
17.85
Electrical
99.26
100.18
V
Panama Canal 3s
100.8
Bid
l%s Aug.
4.36
1
preferred
equipment
_
100
l%s April
l%s
3.96
-——1
Diversified
Certificates
54.32
lc
9.59
11.12
15.55
common
_
l%s Dec.
stock—1
Diversified Investment Fund_l
Diversified
99.18
99.24
99.16
1954
100.0962
Asset
Manageql Funds—
1
series
Corporate bond
1953
1,
l'/as July
Second Fund—
Value)
10
13.63
Chemical
1,
Dollar
38.05
•
8.75
10.15
14.19
Building Supply
Feb.
Maturity-
Mutual Fund—
12.35
—
1, 1957-1955——
Oct.
99.24
99.18
100.10
U. S. Certificates of Indebtedness & Notes
10.87
(Net Asset Value).
1
Bank stock
6.07
25c
———1
——1
-
l%s
7.72
__l
Automobile shares
Aviation
1%S
Cooperatives—
Feb.
99.31
99.29
19.61.
Com
—1
Agriculture
Automobile
1955-1953—
1, 1954
20.07
17.01
Diversified Funds Inc—
for
2%s Feb.
u.
37.49
17.97
12.77
1
Fund
Delaware
1953-1952
1,
2%s Nov.
;___
Ask
.
18.96
18.39
15.65
Investment Trust.l
Consolidated
Bank
29.95
Knickerbocker Fund
Lexingtof*) Trust Fund
7.51
1,
2%s
100.5
1952
Bonds—
l, 1952—__.
12.18
17.38
27.45
34.37
1
Fund
11.16
1
1
Inc
Composite
6.91
1952
1352
15,
May
20.20
1
(J^ow Priced Com Stks)_l
S-4
15,
13,
1 %s
26.97
18.51
ality Common
137
l%s Jan.
100.4
Bid
Bank
Federal Land
_
27.73
24.72
1
preciation Com Stks) 1
Pfd Stock
Composite Bond &
Fund
1
Investment
Commonwealth
26.53
May
Aug.
Central
.■
;
1
23.28
5,950
132
,_1
Bonds )_1
1952-
2.20S
31.12
preciation Pfd Stks)_l
come
Christiana
100.3
100.2
100.3
15,
2.20s June
19.07
Bonds)
erulativp
w
Ask
100.3
100.1
April
2.20s
: :
,
Priced Bonds)
9.09
2%S
:
Funds—
Grade
10c
Street Invest Corp
30.50
(investment Bonds)
edium
value
asset
18.65
|nc
Inc—
Bid
100.1
•>:''>>
Federal Home Loan Banks—
1
Johnstok (The) Mutual
B-l
Bowling
shares
Group
18.47
1
—1
Figures after decimal point represent one or more 32nda of a point
Institutional Shares Ltd-
-4.34
5
B
Corp
Ridge
Bond
4.01
11.89
Bid
5.24'
1
Blair Holdings Corp
Blue
X4.84
Obligations of Government Agencies
Par
Mutuap Funds—
1.02
1
Axe-Houghton Fund Inc
Beneficial
Ask
92c
1.25-
Inc:
Mutual Fund Inc_
American
Bid
25c
"h
♦No
par
value,
tin default.
JThese bonds are subject to all
Federal taxes.
42
The Commercial and Financial Chronicle
(1262)
weex
•
the course of bank clearings
■
+
week will show an increase compared
Reserve
with a year ago. Pre¬
4 225 981
5,804,135
7,165 156
3.079,751
3,808 829
_
gain for the week ending Friday of 7.5%.
a
S
1,035,605
1,134,423
9.5
1,194.993
1,123,116
1,058,485
1,150,065
3,752 ,872
2.9
3,277.591
964,000,000
959,000,000
8.9
2,921,805
3,010,718
—19.0
5,626,651
—19.1
2,596,981
Total
(11
5,200,130
2,531,876
—
7,319 505
—12.1
5,539,073
4,814.265
14,611 ,980
10,566 438
—17.9
13,416,443
7,927,280
14,436,975
—18.5
1,131,055,099
cities).
>
3,159,941
7.0
+
—
6,430,688
1,219,719,630
7.3
1,008,654,907
1,002,917,211
Jersey—Trenton
Our comparative summary for
1249
1950
11,990,185
3,613,233
York
there is
'
+ 14.6
+
1,164,000, 000
Delaware—Wilmington
New
7
—14.1
1,503 556
1,210 908
4,348,605
Wilkes-Barre
week in 1951. At this center
$20,130,525,852 against $18,519,701,734 for the same
1,554 405
1,083,000,000
3,418,510
Philadelphia™
Scranton
at
Dec. 7o
1,646,826
Reading
last year, Our preliminary total stands
8.7% above those of the corresponding week
Inc. or
$
1,387,769
Lancaster
possible to obtain weekly clearings will be
isnaea Marcn 15
1951
1,335,097
.
Bethlehem
Chester
March 22, clearings for all
indicate that for the week ended Saturday,
the country,
cities of the United States for which it is
Monday, March 24, 1952
District—Philadelphia—
Pennsylvania—AlLoona
telegraphic advices from the chief cities
liminary figures compiled by us based upon
1952
■
s
Third Federal
Bank clearings this
■
.
—
7,305,701
the week follows:
CLEARINGS—RETURNS
York.
New
>
—
.$10,455,809,756
621,584,507
+
—
388.576,999
,
413,019,736
—
337,700,000
465,033,000
-
8,772,416
225,417,762
386,604,885
433,979,903
Columbus
5.9
306,980,474
+
269,559,295
-
Other
five days"
cities,
cities,
3,372,781,955
3,704,890,860
days
five
377,194,653
367,748,147
1,033,834,192
1,097,964,434
Total
all
cities,
in
1
Total
8.7
West
+ 9.8
$19,260,763,680 $17,686,327,903
+
cities)
(7
.1.
_
+
+
+
South
3,502,247
Carolina—Charleston
5,287,915
4,565,593
276,746,916
270,558,009
105,279,892
120,211,166
557,095,660
568,041,411
Total
Sixth
We cannot furnish them today, inasmuch as the week ends
Columbia—Washington
cities)
(6
Federal
Nashville
going to press.
able to give final and
the whole country having
an
Mobile
(including this city) the totals show
mond Reserve District of 1.9%
(10
Seventh
a
Federal
Reserve
are
In the following we
furnish
Week Ended March 15
a
92,049,547
229,796,951
86,980,086
1.9
455,107,597
470,525,759
+ 15.8
+
—
OF
BANK
1952
Districts
12
__
Philadelphia
7
_
Richmond..
cities
Iowa—Cedar
Des
are
larger by
......
6
_
8.8
75,220,445
71,263,38a
5.7
264,200,000
246,600,000
+ 18.1
4,527,038
14,603,253
6.2
3,332,164
5,287,969
3,873,999
112,932,652
100,413,053
138,212, 022
+
12.3
110,027,866
103,103,260
8,937, 335
+
5.7
7,277,896
6,569.954
474, 924
4*
9.3
472,130
146,446, 585
2.1
126,774,978
393,746
141,329,967
871,388,915
0.2
719,418,472
698,169,827
Inc.
$
—18.7
Rapids
9,031,635,759
10,775,542,605
—15.6
$
1,219,719,630
—
7.3
1,420,743
1,097,964,434
—
33,403,644
15,799,597
1,580,716
886,525,503
928,326,045
16,023,110
3,665,478
4,157,268
15,352,399
14,047.294
8,563,264
Springfield
—
8,373,103
4,432,220
(17
4,509,378
1,176,399,140
cities)
7.2
1,686,255
1,235,597
—10.9
11,292,844
14.5
4,859,668
10,094,715
5,121,813
+
+
+ 10.0
5,925,343
5,977,298
—13.1
61,304,000
58,796,003
3.0
7,553,168
—
6.940.392
7.7
2,838,245
3.044.393
0.3
78,501,603
68,502,904
7.8
3,740,300
3,734,794
+
5.4
32,992,524
+
—
+
—
1.4
14,443,665
—10.1
1,224,876
26,045,735
14,895,313
1,147,954
4.5
780,756,751
734,493,954
—
—11.8
3,280,684
2,745,140
+
9.3
11,158,923
10,497,011
+
2.3
5,964,576
4,294,276
—
1.7
3,549,793
3,187,907
4.0
1,225,228,690
1,031,073,218
960,755,201
1949
$
582,160,906
8,109,698,714
Eighth Federal Reserve District—St. Louis—
580,952,088
8,258,341,326
1,008,654,907
929,349,177
1.9
455,107,597
337,800,000
—18.3
295,800,000
313,200,000
145,287,944
161,609,231
—10.1
142,514,044
135,858,289
Tennessee—Memphis
Illinois—Quincy
971,285,356
276,100,000
Kentucky—Louisville
1,002,917,211
5.8
Louis
Missouri—St.
111,032,106
2,351,464
120,008,088
7.5
104,408,140
97,039,022
1.1
2,186,923
1,848,223
534,771,514
621,742,689
—14.0
544,909,107
547,945,534
470,525,759
II
1,033,834.192
3,664,474
95,068,769
5,030,532
35,214,967
City
Rockford
"
1,131,055,099
9,738,463
4,640,260
Decatur
1950
6,464,275
71,923,000
3,384,054
Chicago
or
Dec. 7c
732,896,391
6,933,361
95,399,325
Moines
Sioux
1,886,472
14,322,299
9,446,656
..
Illinois—Bloomington
Total
595,837,137
11
__
9.5
4.3
7,111,730
Haute
CLEARINGS
1951
$
12
__
19,334,499
+
—
+
£2,491,000
Wayne
Bend
Terre
In the
loss of 9.3%, the Dallas Reserve
'
5th
2.3
—12.4
+
2,021,418
Indianapolis
South
by Federal Reserve Districts:
a summary
SUMMARY
_
11,765,000
135,348,552
3,830,470
123,784,041
3,741,056
219,825,314
5,160, 644
139,060, 184
7,941,111
Indiana—Fort
loss of 5.8%, in the Rich¬
smaller by 4.0% and in the St. Louis Reserve
The Kansas City Reserve District suffers
Cleveland
13,162,000
2.8
6,942, 760
12,765,902
....
Peoria
4th
1.2
7.6
District—Chicago—
Arbor
Lansing
District of 3.2% and the San Francisco Reserve District of 10.5%.
3rd
2,804,700
2,545,629
+
+
—
869,772,405
cities)
Grand Rapids
and in the Philadelphia Reserve District of
district by 14.0%, but in the Minneapolis Reserve District the totals
..
971,285,350
143,429,247
Orleans
Michigan—Ann
falling off of 15.6%,
a
and in the Atlanta Reserve District of 0.2%.
Chicago Reserve District the totals
York
929,349,17?
518,970
Wisconsin—Milwaukee
2nd New
5.8
155,233,458
9,446,531
a.
Louisiana—New
increase of 15.8%. We group the cities according to
In the Cleveland Reserve District the totals record
_
—
4,410,450
86,073, 935
Mississippi—Vicksburg
decrease of 11.7%, the aggregate of clearings for
was a
In the Boston Reserve District of 18.7%
Reserve
360,137,885
amounted to $17,324,688,253 against $19,625,010,326 in the
having recorded
In the New York District
Boston
324,230,268
319,000, 000
145,099,206
T
Alabama—Birmingham
the Federal Reserve Districts in which they are located and from this it appears that
1st
2.6
5,483,099
-
Total
Federal
7,153,368
+
8,197,769
Outside of this city there was a loss of 7.1%, the bank clearings
week in 1951.
0.6%.
7,765,986
78,475,951
Florida—Jacksonville
complete results of the previous week—the week ended
21,080, 526
23,088,174
Augusta..
statement, however, which we present further below,
March 15. For that week there
7.3%.
4,870,619
300,800,000
™.
Georgia—Atlanta
Macon
In the elaborate detailed
at this center
38,061,100
2.1
—
—
Reserve District—Atlanta—
Tennessee—Knoxville
Accordingly, in the above the last day of week in all cases has to be estimated.
same
16,600,000
152,645,258
Maryland—Baltimore
8.7
Saturday and the Saturday figures are not available at time of
we are
37,313,000
8.7
—11.3
r
issue of next week.
our
3,461,385
17,856,000
148,422,690
District of
4.4
869,762,172
-+:V:
;
Complete and exact details for the week covered by the foregoing will appear
'
194,410,602
360,602,655
Federal Reserve District—Richmond—
Virginia—Huntington
Virginia—Norfolk
8.9
833,373,831
$20,130,525,852 $18,519,701,734
days
day
all cities for week—
Total
*
;+!-
five
cities,
one
193,827,948
353,056,542
5.7
+ 12.8
Richmond
All
7,257,387
7,486,714
8.7
—10.9
—
+
Fifth
Ten
6,570,442
10,526,864
—18.3
s
+27.2
439,700,085
238,976,338
5,827,361
10,301,806
Pennsylvania—Pittsburgh
4.7
+ 38.5
44,948,900
41,035,200
Mansfield
Youngstown
$15,555,872,820 $14,313,545,948
Baltimore"!™
7,166,453
205,703,834
5.8
390,530,970
—
_
District—Cleveland—
Cincinnati
—
—
Cleveland-
Reserve
Cleveland
7.5
464,941,903
Pitt! burgh
Federal
Ohio—Canton
+22.0
+ 10.3
321.800,000
643,920,000
City
Francisco
San
585,806,429
-
—
--
_
Louis
St.
739,845,763
1,026,000,000
-
Philadelphia
Boston
$9,724,706,045
902,927,468
1,132,000,000
—
—
%
1951
1952
Chicago-
Kansas
.Fourth
TELEGRAPH
BY
Week Ended March 22—
2,325,370
—
+
II
557,095,660
568,041,411
—
'
6th
Atlanta
,_10
7th
Chicago
..17
8th St.
9th
Louis
4
Minneapolis
7
__
10th Kansas City
Jl.th Dallas
12th San
10
_
_
__
Francisco,
Total
York
10
_
_
Outside New
6
_
_
_
112
Total
II
869,772,405
871,388,915
1,176,399.140
1,225,228,690
534,771,514
621,742,689
436,352,514
433,650,948
553,003,892
609,754,690
399,532,513
412,575,235
945,398,428
1,056,504,687
0.2
719,418,472
4.0
1,031,073,218
960,755,201
—14.0
544,909,107
547,945,534
0.6
385,882,787
396,463,447
—
698,169,827
II
—
II
Ninth
Federal
+
II
488,371,393
346,798,604
342,477,373
—10.5
816,567,619
791,932,374
17,324,688.253
19,625,010,326
9,221,516,176
—11.7
15,417,992,501
15,531,369,351
7.1
7,622,973,697
301,081,097
100,309,009
8,136,789
3,172,704
3,219,027
4,689,643
4,052,254
10,536,860
10,853,965
436,352,514
433,650.948
Paul__
North
II
cities
6,845,172
293,760,842
South Dakota—Aberdeen
509,603,855
3.2
—
108,935,975
Montana—Billings
9.3
7,119,701
Minneapolis
St.
—
-
8,566,084,672
our
Dakota—Fargo
detailed statement showing the
Helena
figures for each city for the
(7
Tenth
cities).
Federal
Reserve District—Kansas
1951
$
$
Inc.
or
Dec. 7c
1950
Island—Providence
$
7.1
994,838
2,236,098
cities)—
385,882,787
396,463,447
+ 10.2
483,567
648,802
0.1
7,193,212
7,118,225
159,914,680
173,819,463
8.0
125,601,949
129,283,093
2.7
8,572,901
6,524,717
5,686,482
—
9.2
28,556,612
45,738,801
12,161,600
18,578,105
19,136,672
'
62,368,003
68,644,009
9,091,635,759
+
+
7.9
„
10,775,542,606
7,081,177
12,046,367
11,963,019
317,978,619
338,157,641
13,529,319
3,677,741
(10
3,533,068
3,806,715
553,003,892
cities)
Federal
4,066,542
609,754,690
8.4
11,070,607
4.1
—14.9
2,247,056
2,437,324
9.3
488,371,393
—
+
10,605,214
v
—
2,074,717
2,234,787
509,603,855
5.1
1,705,175
Galveston
1,909,958
—15.8
7,795,018,804
26,013,519
9.7
18,673,699
14,025,692
Grand
43,589,798
58,236,794
55,413,594
8,109,69^714
4,238,300
165,253,329
67,317,903
17,441,954
18,346,095
14,138,498
13,395,138
490,903,145
598,020,083
14,072,371
Barbara
;__
"
14,942,474
"
4,745,182
5,153,524
9,573,104
(10
8,973,700
945,398,428
1,056,504,687
17,324,688,253
19,625,010,326
8,566,084,672
cities)
—
2.3
10,038,061
8,295,451
3.2
286,551,155
0.9
28,062,608
286,909,000
26,336,097
—20.5
1.1
6,675,800
6,300,000
4,110,836
10,890,877
10,525,989
3.2
346,798,604
342,477,373
2.3
+
4,580,103
2.1
—
9,221,516,176
—
—
+
127,265,115
117,280,214
—
—
3.9
3.534,886
4,003,736
0.7
156,573,771
153,441.311
0.8
60,048,864
58,953,561
4.9
14,229,230
10,637.024
15,383,409
5.9
12,961,939
—17.9
416,604,386
5.8
+
410.508,548-.
11,753,155
10,414,318
7.9
4,471,160
4,452,820
6.7
7,970,884
8,011,612
—10.5
816,567,619
791,932,374
-11.7
15,417,992,501
7.1
7,622,973,697
—
—
+
764,555
45,275,129
9.1
—15.6
Beach
Jose
Total
"160,864,141
66,803,769
Francisco
13,089,920
833,120
157,142,855
166,455,599
Stockton
—
Francisco—
a
Pasadena™
San
—
412,575,235
4,071,951
San
17,028,450
0.3
—14.6
—
Federal Reserve District—San
California—Long
Santa
5,809,609
11,289,672
399,532,513
cities)
Utah—Salt Lake City
22,325,099
7,623,637
5,745,261
11,521,895
Oregon—Portland
8,000,909,058
8.3
+
•
Washington—Seattle
1,798,060
34,909,845
6,063,000
-™_
(6
9,629,718
343,312,754
34,612,771
Falls.™
Total
1,525,121
—19.9
—
9,410,530
332,179,056
Worth
Wichita
86,327,263
—
District—Dallas—
Louisiana—Shreveport
3,408,808
98,201,481
—
Reserve
*.
Yakima
—17.1
a
59,156,286
8,771,339
+ 12.0
—11.7
3,239,042
Dallas™
Fort
0.8
32,448,349
6.4
17,944,107
377,991,670
12,389,217
„
Eleventh
580,952,088
10,403,494,150
+
437,180
20,102,639
City
Joseph
Texas—Austin
25,690,130
582,160,906
115,460,282
9,019,341
—
541,353
333,956,485
™_
Total
7,710,914
—10.5
—18.7
3,696,802
9,592,150
+
2,073,458
+
1,518,875
2,424,780
a
0.6
+
—11.6
Pueblo
30,264,400
2,358,332
'
{
895,367
Colorado—Colorado Springs
11,948;944
50,521,058
—
11,740,481
812,789
Twelfth
I9i90 7nn
Jersey—Mcntclair„__.
9,394,446
631,242
864,936
—25.4
—
1,318,412
29,750,074
Newark
3,952,734
3,692,331
2.9
—
1,874,486
30,630,900
"16,782,677
Northern New Jersey.
(.12
1,984,649
11,506,542
8,758,603,581
___
Connecticut—Stamford™
Total
—21.2
+ 11.4
1,942,392
_______
3,434,010
8,666,976
St.
3,937,627
—13.8
2,237,874
—
8,120,344
3,111,229
557,812
Missouri—Kansas
487,865,776
819
50,144,839
3,990,584
Bochoster
Syracuse
4,007,233
484,413,126
732,896,391
95,710,732
York
8.8
—20.9
—
+ 17.7
1,496,
50,538,076
—
_______
Jamestown
1,516,060
District—New York
Yerk+-Albany
Elmira
1,414,878
35,509 ,500
595,837,137
Reserve
+ 12.1
13,510, 558
1,667,720
Buffalo
I
30,625 ,484
30,614,300
cities)
Binghamton
New
8,623 ,242
,^2
Second Federal
New
10,782 ,476
7,714 827
New Hampshire—Manchester
-
2,963 ,191
27 799 ns7
Haven.
(12
1,093 ,340
10,490,200
Connecticut-Hartford
Hew
2,743 ,821
2,210.649
_
"Worcester
Total
5,126, 796
618,412, 650
1,170,992
New Bedford—
.Springfield
fdiode
4,677.406
2,161,199"
Lowell
New
2,008. 514
489,174,453
.
..
8,588,722
1.4
+ 15.7
8,678,759
Wichita
River
+ 11.6
—
Omaha
1949
Kansas—Topeka
2,252,092
Portland
267,572,625
95,578,662
Lincoln
Hastings
First Federal Reserve District—Boston
Pall
95,507,034
4.0
City—
Nebraska—Fremont
Week Ended March 15
Maine—Bangor
5,806,270
259,018,094
+
.
1952
Clearings at—
7,290,424
6,829,252
2.4
8.6
+
—
7,530,460,293
—
Week ended March 15 for four years:
Massachusetts!—Boston
District—Minneapolis—
Minnesota—Duluth
II
City_
add
now
Reserve
II
Total
We
cities)
(4
8,258,341,326
Total
(112
cities)
Outside New York—:
>•
r.
a
Now included in
Newark, N^J.v
**
- •
•
•
—
15,531,369,351
.
7,530,460,293
,
Volume 175
Number 5101
.
.
The Commercial and Financial
Chronicle
.
(1263)
Foreign Exchange Rales
ENTIRE
EXCHANGE
RATES
CERTIFIED
BY
MARCH
FEDERAL
14,
RESERVE
1952 TO MARCH 20,
TO
Mar. 14
States
Mar. 15
$
*.
ACT
OF
Mar. 19
$
.133333*
.0717000*
.133333*
.0717000*
2.230500
.0198375
.0198375
.0198375
.0198375
.0544060
.0544060
.0544060
.328500
.328600
.328950
.328800
4%%
.
convertible
Federated
1.005000
1.005625
1.005312
1.005000
.209425
.209450
.144916*
.209650
.209550
Felt
.144916*
.144916*
.144916*
.144916*
Ferro
.00435401*
.00435401*
.00435401*
.00285625
.00285625
.00285625
.238379*
.210016
.00435401*
.238379*
.00435401*
.00285625
.238379*
.238379*
.209833
Closed
.209866
.210233
.210033
2.803750*
2.803750*
2.803750*
2.803750*
.115640
2.803750*
.115640
.115640
.263100
.263100
.263100
.263183
2.775990
2.782281
.140154*
.496766*
.140154*
.140154*
Tarrant
Co.
Africa, pound
Association
National
First
Florida
Power
&
.193269*
.193269*
.193269*
.229900
Florida
Public
.229950
.229850
.229550
(In
2.789957
2.791635
2.798265
2.796631
2.801640
2.803750
2.810026
2.807226
National
4% %
,658327*t
.658327*t
.561797*t
.561797*t
.425531*t
.561797*t
.561797*t
.425531*t
•425531*t
.425531* t
.425531*t
.658327*t
of
$38 million
at all
for
F.
1951
+
1,382,350
7,027
+
97,213
R.
reserves...
22,102,308
9,974
387,782
126,052
231,429
cash
advances
3,740
4,856
66
+
54,212
24,742
16,000
+
Certificates
12,120,806
Notes
+
311,000
—
1,063
—
—
dis¬
Cleveland District, and $68 million in the Dallas District.
Time deposits increased
$88 million in New York
and
Borrowings decreased $140 million in the
but
City,
$78 million at all reporting member banks.
San Fran¬
cisco District and $18 million in the
Cleveland
reporting
mem¬
ber banks follows:
9,888,810
Inc. (+) or
255,408
dec. (—) since
Total U.
Total
Due from
F.
R.
S.
loans
Govt, securitiesand
22,824,702
+
295,000
+
476,790
22,955,610
securities—
+
63,637
+
453,111
+
notes
of
other
28
banks
163,641
4,062
—
+■
25,088
+
1,372,624
+
844,880
44,497
+
181
+
3,853
Other assets
153,053
50,811,067
—
11,342
1,434,752
+
5,267
—
+
Loans
and
investments—Total
U.
95,123
21,037,517
547,225
6,072
Other
195,129
Total
deposits
Deferred availability cash items
Other liab., incl. accrued divs.
1,263,729
+
—
—
—
.
1,256,217
632,907
18,829
80,129
+
1,736,466
21,785,943
+
3,744,037
+
998,585
+
+
549
+
4,158
834,718
+
S.
+
1,428,363
+
2,791,979
S.
Other
capital
accounts
6~349
177,506
+
13,758
Cash
28,320
Balances
+
in
50,811,067
+
1,434,752
■+
2,855,444
serves,
gold certificate re¬
to deposit and F. R.
Time
note liabilities
ances
purchased
48.0%
0.4%
1.1%
+
+
57
+
933
-
+
35
—
102
+
3
—
+
1
+
301
126
+
279
23
+
121
136i
+
1,072
644
6,007
bonds
48
—
560
loans
securities—Total
'31,854
—
+
+
3,959
of
+
3,674
indebtedness
—
192
(including
guaranteed
+
Reserve
Banks
14,541
3,674
2,344
—
38
—
8
+
2,499
34
+
384
+
+
23
+
29
—
59
900
+
68
2,459
+
122
53,406
banks
except government
Government deposits
+•
781
+
+
980
—
265
1,851
Debits
to
$5
4-
1
3-17
50c
3-27
3-
3
(quar.)—
35o
3-31
3-
O
15c
4-
1
3-
O
4-
1
3-
6
25c
4-
1
3-14-
12 Vic
4-
1
3-14
$1.05
4-
1
2-2®
50c
75c
3-31
3-2®
4-
2
3-24
25c
4-
1
3-14
(quar.)
com.
common
(quar.)
—
(quar.)—
common
Pressed
Steel
Corp.
750
4-
1
3-14,
50c
—
(quar.)
4-
1
3-15
3-14
4-
1
15c
4-
1
37 Vic
4-
1
100%
25c
4-25
4-15
3-31
3-2L
100%
(quar.)
78
+
—
269
10,175
58
+
3-15-
+15c
4-25
3-3*
$15
4-15
3-31
20c
4-15
4-
1
8c
5-15
5-
1
Utilities series
6c
Franklin-Process
Fraser Cos.,
Co.
Ltd.,
(quar.)
Frontier
Industries
_—
5-15
75c
'3-31
175c
(quar.)_
common
4%%
preferred (quar.)
Froedtert Corp., common (quar.)
$2.20
preferred
(quar.)
4-21
4-
t$1.19
(quar.)
4-30
25c
(D. B.) &
Co., 6% conv. pfd. (quar.)
(George A.) Company (quar.)
Fulton Market Cold Storage
Funsten (R. E.), 4%% preferred
(quar.)
Gabriel Co., 5% preferred
(quar.)
Gair (Robert) Co., Inc.—
6% preferred
(quar.)
6% preferred
(quar.)
6%
preferred (quar.)
Galveston-Houston
Co.
(quar.)
Gannett Co., Inc., class B conv.
pfd. (quar.)
Garflnkel
(Julius) & Co., com.
(quar.)___
44-
$1
4-15
4-
4-
1
3-2D
5-
1
4-15
30c
6-10
8-20
12-10
11-2®
4-
1
4-
25c
1
$1.50
income
and
3-14
3-31
3-14
3-31
3-14
Investors Co.,
Inc.,
3-31
3-19
3-25
3-1®
84c
3-31
3-
70c
capital
130c
t$1.25
$$1.37
5%
(quar.)
convertible
preferred (quar.)
Transportation Corp. (quar.)
Aniline & Film, class A (quar.)—
B
(quar.)
10c
$1.12 Vi
15c
com._
$4.50
preferred
(quar.)
General American Oil Co. of Texas—
6%
3-14
3-31
25c
gains)
Ltd., common (quar.)_
5% preferred
(quar.)
5 Vi %
preferred (quar.)
Gaylord Container Corp. (stock dividend)—
Common
3-14
37Vic
40c
Co.,
American
5-20
9-10
30o
28VeC
investment
5
30c
(quar.)
realized
3-20
3-1&
12Vic
preferred
Power
3-24
1
3-28
343/aC
from
7
4-15
4-15
56Vic
(quar.)
from
4
3-
-
1
7Vic
25c
preferred
Garlock Packing Co. (quar.)
Garrett Company (quar.)
Gas Industries Fund—
4-
4-30
55c
I
5-
3-15
1
25c
Fuller
3
4-
1
2-2®
4-
1
2-2®
1
2-2®
4-16
4-
3-26
4-
1
3-1®
4-
1
3-19
4-
1
3- 7
4-
1
3-
General Amer.
75c
4-
1
3-14
General
25c
3-27
3-1®
Class
General
Baking Co.,
preferred
$8
'
2nd
conv
preferred
Contract
6%
4-15
3-18-
4-
3-
7
3-21
3-11
3-31
3-11
share
1
3-21
4-
1
3-21
4-
1
3-21
4-
1
3-
1
3-3
37Vic
3-31
3-14
37Vic
3-31
3-14
a7Vi %
4-15
3-
75c
of
4-
$1
50c
10c
4-
a
Co., common
preferred
1
10c
4-25
3-24
25c
5-23
5-
9
$1
5-23
5-
9
5-
4-1®
15c
5%
preferred.)
General Controls
3-13
1
4-»l
31 %c
(quar.)
Corp
(l/25th of
dividend
convertible
3-27
5-
7
4c
Co.
convertible
4%
2'/2c
20c
(quar.)
Supply Corp., common
preferred (quar.)
General Cable Corp., common
4% 1st preferred (quar.)
5%
15c
$2
common
(quar.)_!
General Builders
-—
Amer.
—
131
General
615
General
+
6
—
560
+
1,223
896
(quar.)
(quar.)
—
129
Co., Ltd.—
dep. rets, ordinary (interim)
Electric
Co.
(quar.)
~
demand
3-14
General Electric
Borrowings
foreign
2-21
Common stock series
1,580
16,577
Foreign banks
accept¬
3-14
1
Franklin Custodian Funds—
Stock
on
1
Corp.
General
deposits adjusted
for
4-
Kleiser
General Box
vault
domestic
2,241
+-
ob¬
6,967
Federal
18
—
18
5,954
18,267
with
180
5,643
banks
with
10
3-14
4-
Foundation Co. of Canada. Ltd.
Four-Twelve West Sixth Co.
General
loans
Interbank demand deposits:
Domestic banks
combined
Contingent liability
Fostoria
Fram
1
65c
(quar.)
Co., class A pfd. (quar.)_
Foster Wheeler Corp. (stock
dividend)
&
(14c
241
deposits,
S.
r
4
4-
(quar.)—
Shoe
Co.
Gatineau
Liabilities—
21,387
U.
of
2,281
—
Demand
Ratio
+
obligations
27,543
Total liabilities &
cap. accts.
82
pur¬
securities
+
40
538,342
for
ligations)
Reserves
241,970
+
4,103
for
Government
Other
Capital paid in
Surplus (Section 7)
Surplus (Section 13b)
2,746
+
carrying:
Treasury bills
Treasury certificates
Treasury notes
U.
49,825,706
Accounts—
estate
Other
689,374
15,518
524,352
2,647
+
agricultural
dealers
securities
Loans to
6,730
—
+
75
purchasing or carrying:
Government obligations
S.
Real
292,934
—
and
74
Other securities
602,084
—
or
and
Government
Other loans
U.
liabilities
Capital
+
U.
Member bank—reserve accts.
U. S. Treasurer—gen. acct—
Foreign
Total
S.
Other
24,280,208
industrial,
brokers
218
+
21,237
to
+
+
35,367
loans
2,855,444
36-
4Vi %
73,641
34,820
Loans—gross
Commercial,
Loans
3-25
6-14
$2
5Vi%
Loans—net
Liabilities—
Deposits:
1951
Assets—
chasing
Federal Reserve Notes
Mar. 14,
1952
(in millions of dollars)
5,004,148
Total assets
Mar. 5,
15c
50c
Fort Worth Transit Co.
4
foreign banks
Uncollected cash items
Bank premises
Mar. 12,
1952
3-17
4-14
(quar.)
Fort Wayne Corrugated
Paper Co.—
Stock
dividend
Foster
5
3-31
4-30
$1.18%
Inc.
Dairies, Inc.,
preferred
(quar.)
Fuller
District,
they increased $34 million in the New York District.
A summary of assets and
liabilities of
1,499,798
+ 12,120,806
5,068,073
5,635,823
'
one
trict; the principal increases were $180 million in the
San Francisco
District, $154 million in the Chicago Dis¬
trict, $80 million in New York City, $73 million in the
1,479,563
+
—
Govt, securities:
Bills
Bonds
21,
17,001
+
699,055
and
Mar.
1952
21,403,253
Industrial loans
S.
Mar. 12,
1952
certificates
notes
U.
19,
reporting member banks.
Demand deposits adjusted increased in all but
dec.(—) since
Assets—
tificates of indebtedness decreased
$18 million. Holdings
of United States Government bonds
decreased $16 mil¬
lion in the Cleveland
District, and a total of
3-12
25c
Co., class A (quar.)
Class B
(quar.)
Food Fair Stores, Inc., $4.20 pfd.
(quar.)—
Food Machinery & Chemical
Corp., com—
Fcrbes & Wallace, class A (quar.)
6%
dollars)
3-
Y.—
Light Co.,
Foremost
type of merchandise.
Inc. (+) or
Mar.
Stores,
preferred
Florsheim
.561797*t
thousands
3-14
3-24
quar.)
Utilities,
Federal Reserve Banks Combined
Total gold ctf.
(initial
common
.496766*
,658327*t
upon
3-24
65c
(quar.)
common
N.
.0348750
Statement of Condition of the Twelve
Discounts
of
.496766*
,658327*t
3-12
1
4-
20c
Philadelphia
.0348750
Formica
Other
of
Bank
.496766*
•
1
$3
Fire
.0348750
Closed
4-10
4-10
4-
40c
Pennsylvania
.193269*
2.801406
4-30
4-30
75c
(quar.)
California,
of
.0348875
2.790391
tApplication depends
fund
of
.496766*
.229400
Kingdom, pound sterling
Uruguay, peso
Uruguay, peso
Uruguay, peso
Redemption
Mfg. Co.
First
New
Holder*
62 Vic
Corp.
Finance Co.
.140154*
When
Payable oj Reo.
$1.06%
(quar.)
(quar.)
.0349000
United
Gold
Publications
.193269*
Sweden, krona
Switzerland, franc
174.
Extra
2.779290
.140154*
8231
25c
&
Filtrol
.263250
2.773926
2.774339
75S>
1
Inc.—
preferred
(quar.)—
Fibreboard Products, Inc
Fidelity & Deposit Co. (Bait.)
Fidelity Fund, Inc. (quar.)
.115640
.115640
30
Share
Extra
.00285625
.
Company
Federated Department Stores,
Common (quar.)
.209950
New Zealand, pound
Norway, krone
Philippine Islands, peso
Portugal, escudo
South
Name of
•
1.005742
Ireland, pound
Mexico, peso
Netherlands, guilder
J*
Jun
stock—Apr
Per
2.233875
.0544060
.238379*
tin Volume
12192*
1219*
(Continued from page 10)
.0717000*
2.232500
.0198375
Denmark, krone
Finland, Markka
France, (Metropolitan), franc
Germany, Deutsche mark
India, Dominion of, rupee
this issue,
.133333*
.0717000*
2.231250
.0544060
Malaysia, Malayan dollar
Canada, dollar
Ceylon, rupee
$254*
Dividends
$
.200000*
.328500
Brazil, cruzeiro
British
in
Mar. 20
$
.200000*
.200000*
.133333*
Closed
101*
1
5 Vi % gold debentures, series
A, due April 1, 1952—Anytime
General mortgage 5% gold
bonds, due July 1, 1952—Anytime
Virginia Iron, Coal & Coke Co.—
1930
•Announcement
Mar. 18
$
.0717000*
2.232500
P*h»
7
Money
.200000*
.133333*
Free
•Nominal.
TARIFF
5% conv. debentures, due 1959 Apr
Foundry & Machine Co.—
1st mortgage 5% bonds, due 1954
Apr
Queens Borough Gas & Electric Co.—
Bethlehem
4% convertible preferred stock
Winn & Lovett
Grocery Co., series A preferred
Mar. 17
$
.200000*
Australia, pound
Belgium, franc
Union of
UNDER
1952, INCLUSIVE
Value in United
peso—
Preferential
TREASURY
Date
American Phenolic Corp.,
Noon Buying Rate for Cable
Transfers in New York
Country and Monetary Unit
Argentina
BANK
CALLED
Company and Issue—
Pursuant to the requirement of Section 522 of the Tariff Act of
1930, the Federal Reserve Bank certifies
to the Secretary of the
daily
Treasury the buying rate for cable transfers on the
different countries of the world. We
give below a record for the week just passed:
FOREIGN
ISSUE
4»
deposit accounts, except
Finance
T
Corp.—
8,104
930
6,729
81
—
23,615
3,852
Interbank
and
U.
S.
Govt,
5%
preferred A (s-a)
4%
convertible preferred C
(s-a)—.
General Foods Corp., $3.50 pfd. (quar.)
accounts,
during week
26,174
87Vic
General Industries Co., 5% preferred
General Mills, Inc., 5%
pfd.
correspondents
Industrial loan commitments—
$1.25
$1.25
4-
1
3-2®
4-
1
3-10
93%c
5-1
4-
7
$1.25
5-
4-
7
(quar.)
(quar.)
Condition Statement of Member Banks
The condition statement of weekly reporting member
banks of the Federal Reserve
System in leading cities
shows the following principal
changes for the week
Redemption Calls and Sinking Fund
ended March
12: Increases of $192 million in
holdings of
Treasury bills and $781 million in demand deposits ad¬
justed, and decreases of $269 million in United States
Government deposits and $129 million in
borrowings.
Commercial,
industrial,
and
creased in most districts and
a
agricultural
loans
in¬
total of $82 million at all
reporting member banks; the principal changes were in¬
creases of $33 million in the
Chicago District, $20 million
in the Cleveland
District, $14 million in the Boston Dis¬
trict, and $12 million in the San Francisco District, and
a decrease of $27 million in New York
City. The changes
according to industry and purpose are available in an¬
other press release.
lion.
Loans to banks decreased
$126 mil¬
"Other loans" increased
$23 million.
Holdings of Treasury bills increased $86 million in
New York City, $57 million in
Chicago, and $39 million
in the San Francisco District.
Holdings of Treasury cer-
$3.75
$5
preferred
and
a
common
list of corporate bonds, notes,
stocks called for redemption,
including those called under sinking fund provisions.
The date indicates the
redemption or last date for mak¬
ing tenders, and the page number gives the location in
(except where indicated) in which
the details were given in the "Chronicle."
the current volume
NOTICE
OF
TENDER
Date
Page
1st
and
ref.
mortgage 4%% bonds, due 1961
Co., 1st mtge. 5% bonds, due 1955
PARTIAL
14
913
Mar 25
1024
Apr
Portland
convertible
General
-Date
debentures, due 1968
National Dairy Products
Corp., 3%% debs., due
New York State Electric & Gas Co.—
stock
Apr
1
Date
1974—Apr
Page
914
Page
1
819
—Mar 31
711
Co.
preferred
Realty &
Steel
$6
General
4% %
25c
25c
3-1?
2
3-1?
4-
(quar.)
pfd.
50c
(quar.)
$1.50
$1.37Vi
1
2
3-31
3-11
5-
3-31
5-
1
1
3-31
$1
(quar.)—
Corp.
(s-a)
(N,
1
3-31
4-
1
3-12
4-
1
3-12
25c
(increased quar.)—
Corp.
5-
35c
$1.50
(quar.)
3-28
3-17
3-27
3-
(quar.)
30c
3-24
3-14
4-
3-2®
(quar.)_
50c
3-31
3-14
55c
Y.)
75c
4-
1
3-15
59%c
4-
1
3-15
4-
1
4-
1
3-14
$1.06%
3-31
3-21
93%c
81,4c
3-31
3-21
3-31
3-21
5
Castings Corp.—
preferred
4.75%
5-21
5-
(quar.)—
4-
common
Utilities
Reinsurance
6-10
5-15
(quar.).—
preferred
Cement
General
4.40%
REDEMPTION
Company and Issue—
Bristol-Myers Co., 20-year 3%
Company and Issue—
preferred
2nd
General Railway
Signal,
6% preferred (quar.)
General
4.50%
50c
1st pfd.
General Public Service Corp., $6
$5.50 preferred (quar.)
$4
1
$1.50
(quar.)
Corp., $1
General
Aroostook Valley RR.—
Monon Coal
(quar.)
Paint
General Refractories Co.
Company and Issue—
—
Advertising—
convertible
General
(quar.)
(quar.)
Outdoor
preferred
General
$1
Corp.—
preferred
Common
6%
Below will be found
Motors
preferred
General
Notices
,
General
1
(accum.)
$3
Telephone
Corp., common
preferred
(quar.)
convertible
Time
prefered
Corp.,
preferred
common
General Tire & Rubber,
3%%
preferred
3% %
2nd
(quar.)
4%% pfd.
(quar.)
convertible
50c
$1.06%
(quar.)
(quar.)
preferred
*
(quar.)—
—
(quar.)—
1
3-14
44
The Commercial and Financial Chronicle
(1264)
Per
Holders
When
Per
Name of Company
Name
Payable of Rec.
Share
B
class A
Co.,
Brewing
Class
Co.
(quar.)
.—
Plywood Co.—
$2.25
preferred
(quar.)
Georgia Power Co., $5 pfd, (quar.)
$6
preferred
(quar.)
Gerber Products Co., 4%% pfd. (quar.)
Gerrard (S. A.), 5% preferred (s-a)
20c
—.
Giant
Portland
Art
Gibson
Refrigerator Co.
Co.
$4
3-14
(quar.)
—
Giddings & Lewis Machine Tool Co—.*•„—
Gillette Safety Razor, $5 pfd.
(quar.)
Glen-Gery Shale Brick (quar.)_
1
3-14
Holly
3-29
3-15
Holmes
(D.
5-30
5-26
3-11
3-20
3-26
3-14
3-27
4-
1
Home
Telephone
Common
1
3-10
5%
4-
1
3-13
Hooker
(quar.)
Globe-Wernicke Co., 7% preferred (quar.)__
Godchaux Sugars, Inc., class A (quar.)
$4.50 prior preferred (quar,)
Goebel Brewing Co.
(quar.)—
Gold & Stock Telegraph Co.
(quar.)
Goldblatt Brothers, Inc. (quar.)
50c
$1.75
$1
$1.12(4
10c
$1.50
12'Ac
15c
25c
SI
50c
$1.25
4-
1
3-
1
$4.25
4-
1
3-20
4-
1
3-18
4-
1
3-18
Horn
3-31
3-10
Hoskins
Glidden
Co.
Y.)
(N.
Company
Golden Manitou
Mines, Ltd. (interim)
Co., Ltd., common (quar.)
4%
preferred (quar.)
Goodrich (B. F.) Co., common (quar.)
$5 preferred (quar.)——
Goodyear Tire & Rubber Co. of Canada, Ltd.
Golden
State
——
—
4%
preference
Goulds
Pumps, common (quar.)
preferred
(quar.)——_——.
57*
Government
Employees
Insurance
class
8%
R.)
A
class
preferred
(quar.)
preferred (quar.)
class A preferred
class B preferred
8%
6%
8%
class A preferred
class B preferred
preferred (quar.)
57*
Grand
preferred
conv.
preferred A
&
Grand
Grant
4'A%
preferred
West
(quar.)
Felt Co..
50c convertible
Great
West
Great
Western
7%
Cooper,
&
$5 preferred
$5
$5
6%
1
3-10
3-10
4-
1
3-20
4-15
3-20
4-
3-21
1
r
3-31
3-
1
3-31
3-
1
162'Ac
3-31
3-
1
3-30
3-10
3-31
3-17
3-31
3-17
4-
1
3-14
5%
4-
1
3-20
4-
2
3-10
4-
2
3-10
1
3-10
1
Hart
Battery
1
37'Ac
5-
1
$1.25
4-
1
3-17
4-16
,
3-30
2-29
10c
3-31
3-11
4-
1
3-15
$3
4- 15
3-14
$1.50
3- 28
3-18
50c
3- 31
3-11
(quar.)
$1.25
3-31
3-11
$1.25
6-30
6-10
$1.25
9-30
4-
1
3-15
50c
6-
2
5-
Ltd.
1
115c
4-
1
3-10
120c
4-
1
3-10
6%
convertible
(H.
(quar.)
4%
&
$6
&
Spencer,
Hinde & Dauch
Quarterly
preferred
Industrial
A
Acceptance
3-15
4-
1
3-19
4-
1
3-19
3-31
3-14
3-28
3-18
4-15
3-31
$1.12%
75C
4-
1
3-18
3-27
3-15
1
50c
3-27
3-21
50C
3-27
3-21
30c
4-15
3-14
25c
3-25
3-
45c
(quar.)
4-10
3-25
91'Ac
(quar.)
25c
~
$1371/,
'
(quar.)
$]_
40c
_
43%c
20c
4-
1
3-31
3-
5
1
3-20
3-31
3-20
3-
Group
and
come
Insurance
(quar.)
(quar.)
3-
7
4-
1
3-27
4-
1
3-15
4-
1
56'Ac
4-
1
3-15
$1.50
4-
1
3-20
Co
Co.
4-
1
3-21
4-
1
3-21
55C
&
shares
$0,013
Co.
(quar.)
3-31
.2-29
3-25
3-10
53'Ac
5-15
4-25
50c
3-31
3-20
Interlake
Iron
Corp.
International
Common
from
security
America
net
(quar.)
Corp.
4-
1
3-10
4-
1
3-10
—
(quar.)
3-31
2'Ac
—
47*
.__
pfd.
(s-a)_
(quar.)_
(quar.)_
Co.
3-28
4-
1
3-21
4-
1
3-14
4-16
4-
1
3-18
4-
1
3-18
3-14
3-28
3-14
5-
1
4-
4-
1
3-15
1
3-24
2-25
$1
3-24
2-25
$60c
3-14
4-
1
3-14
60c
(quar.)
4-15
50c
Co.
4-
1
3-15
4-
1
3-12
20c
4-16
3-21
25c
4-
1
3-20
$1.20
.4-
1
3-20
433Ac
Co.,
—
Foundation, Ltd.
Extra
preferred
(quar.)_
Investors Management Fund—
investment
capital
profits.
income
gains
out
—
of
1951
Co.
Telephone
Trust
preferred
Kroger
Isi. preferred
2nd preferred
Labatt
(John),
4-18
1
4-18
preferred
8-
1
7-18
25c
8-
1
7-18
37'Ac
Electric
Co.,
7%
pfd.
11-
1
10-17
25c
(quar.)
Extra
11-
1
10-17
3-31
3-15
$1.75
(accum.)
$1.62'A
Electric,
Common
Gas
Laclede
Co.
Co.
Steel
22'Ac
preferred
&
preferred
(quar.)
common
—
(quar.)
preferred
Inc.,
Heintz,
(F. L.)
3-15
2-26
4-
1
3-15
4-
1
3-15
3-31
3-15
133Ac
4-30
4-15
quar.)
25c
4-
1
3-
75c
4-
1
3-20
$1.50
4-
1
3-20
50c
4-
1
3-20
common
i
47*
Co., 5%
1
3-26
(quar.)
(quar.)
&
4-
35C
15c
(increased
Co.,
3-15
$1.10
.
convertible preferred
Coal
1
82 %c
(quar.)
Ironrite, Inc., common
Irving Trust Co.
4-
60c
(quar.)
Light Co.,
preferred
Creek
3-15
pfd.
(quar.)
preferred
(quar.)
—
62%c
4-30
4
4-16
9-15
1-1-53
12-15
Class
B
Class
3-15
3-17
3-28
2-27
37'Ac
4-15
4-
$20c
3-28
2-29
75c
5-
1
4-10
35c
4-
1
4-
1
3-10
60c
4-
1
-3-10
$1
5-
1
5c
4-
2
8
3-11
4-10
3-
7
4-15
3*31
50c
(quar.)
4-
3-14
1
3-28
35c
(quar.)—
3-25
3^10
1
3-22
4-
12'Ac
2-29
+2c
5-
I
10c
4-
1
3-20
4-
1
3-20
25c
3-28
3-19
4-
1
3-17
$1
'
4- .7
50c
—
4-
1
3-17
75c
6-
2
5-15
4-
1
3-14
5-
1
4-15
$1.12%
3-31
3-25
6-30
$1.12'A
9-30
9-24
$1.12%
(quar.)
12-30
12-23
(quar.)
35c
B
tlOc
Inc.,
class
A
3-14
3-27
3-31
3-17
3-31
3-17
6-30
6-16
6-30
6-16
15c
9-30
9-16
15c
Sessions
H.),
9-16
12-31
12-17
15c
:
9-30
15c
&
12-31
12-.17
15c
Co., $2.50 pfd.
Inc..
$6
Landers, Frary & Clark
pfd.
(quar.)—
3-28
3-24
4-
62'Ac
(s-a)
3-19
2
5-1
$3
(quar.)
(quar.)
Quarterly
A.)
&
Sons,
Ltd.—,
3-31
25c
.5-15
25c
Co.
40c
25c
Machine
4-30
3-14
,5-
5
8-15
8-
5
11-15
11-
5
4-
1
3-10
3-28
3-20
4-
1
3-14
4-
1
3-14
10c
4-
1
3-22
56'Ac
4-
1
3-22
t25c
Lawrencq Gas & Electric Co. (quar.)
Lawson:& Jones, Ltd., class A (stock dividend).
(One §hare of non-cum. pfd. ($1 par) for
share
3-17
15c
(quar.)
15c
Lamson
Quarterly
Lang (John
3-14
3-21
15c
(quar.t
Corp. (Del.)
60c
held)
(stock div.).
(One share of non($1 par) for each two shs. held)
Le Roi
Qo., common (quar.)
pfd.
—
——
4'A%. ponvertible preferred (quar.)
Leath
Company, common (quar.)
$2.50 preferred
(quar.)___
(James)
&
Sons
Lefcourfe/Realty
3.857*
Corp.
pfd.
(John
Payable
H.)
in
income)
Liberty jLoan
4-
25c
1
3-20
62'Ac
(quar.)
4-
1
3-20
96'Ac.
5-
1
4-15
(quar.)
3-27
30c
4-
3-17
1
3-20
25c
3-26
3-14
37'Ac
$1.12%
4-15
4-
5-
4-19
$1.50
(quar.)
LernexStores
(quar.)
——
——
1
1
Fund—
cash
or
stock
(from
ordinary
7c
Lincoln-ilational
Life
7%
pfd.
Insurance
(quar.)_
(Ind.)
3-26
4-
1
3-20
4-
1
3-20
$1.75
4-
1
3-12
25c
(quar.)
common
3-31
37'Ac
22'Ac
Corp.,
preferred
5-
1
4-123
8-
—
Quarterly
Quarterly
25c
(stock
dividend)—
1
7-24
25c
11-1
10-24
2%
Quarterly
Lincoln (Park Industries
Lincoln? Petroleum Co
Lincoln
3-14
4-10
(quar.)
each
3-10
1
4-15
7'Ac
B
Clas$^B
3-31
3-28
37'Ac
(quar.)
Landis
3-14
4-
80c
(quar.)
(M.
1
6-25
15c
A
Lamsten
4-
12'Ac
(quar.)
(quar.)
A
Class
3-31
3-12
4-
3-19
7c
3
Telephone
& Telegraph—
(quar.)
preferred
(quar.)
Common
.
CI. A J3)uar.).
preferred
Steel
Co.
Watch
preferred
Telephone,
(P.)
3-31
3-15
12'Ac
3-31
3-15
3-31
3-15
4-
40c
1
Ltd
3-15
Co.
3-31
3-12
f$l
3-31
3-10
•
(quar.)
3-29
35c
3-10
1
3-21
3-29
3-21
3-20
4-
$1.31'A
20c
Dock—
'67* .convertible
Lorillard
4-10
3-31
37'Ac
Lone Star Cement Corp.
(quar.)__
Long Island Lighting Co., 5'A 7* pfd. A (quar.)
&
3-31
$1.25
(quar.)
Theatres,
LongineS'.Wittnauer
4-10
12'Ac
(quar.)„_
(quar.)
Loew's.MMarcus)
Coal
37'Ac
25c
(accum.)
This payment clears arrears),
Chain
Loew's, inc.
Lorain
3-15
1
1
(quar.)
Class
Lorain
1
44-
(quar.)
A
Class
$1
4-
6-15
$1.12%
$1.25
Company
Class-.B
Locke
3-15
1
1
75c
(quar.)
Co.
Lambert^(Alfred),
5%
1
7-
10-
Lake Shore Mines. Ltd
Lakeside ^Laboratories
(quar.)
Lambert
90c
4-
87'Ac
$1.75
Lipe-Rohyay Corp., class A
(quar.)
Power
3-31
Light & Power Co.—
,3-14
t25c
Liggetinfii Myers Tobacco,
37'Ac
(quar.)—
3-31
Ltd
Laclede-Christy
Laclede
Lewis
1
3-0.7
$1.12%
4'A7* pfd. A
4% 7*. preferred A (quar.)
4'A% preferred A
(quar.)
4 % %,.> prefer red A
(quar.)
3-31
5-
3-29
20c
Corp., common
4% % -"preferred
(quar.)
5-
3-20
35c
30c
75c
(quar.)
Kroehler~Mfg.,
Lees
3-20
1
87'Ac
_
pfd.
Leich
(Qharles), 6 7* preferred
Leland Electric Co. (quar.)
5
3-14
1
4-
$1.50
3-15
3-18
3-28
4-
_
(quar.)
3-15
3-
3-15
Go.—
67*
4-15
3-28
1
-
Knott
IJctels Corp.
(reduced)
Koppers^Co., Inc., common (quar.)
47* preferred (quar.)
Kress (Si H.) & Co. (quar.)
4-15
3-24
4-
3-13
37'Ac
3-15
5
$1.12%
(quar.)—
4-15
3-31
3-13
(quar.)—
3-14
I.)—
'
preferred
4.407*
$1.50
3-21
25c
R.
(quar.)
Extra
3.30%
Kirklana Lake Gold
Kirsch Company, common
3-20
3-
1
pfd. (initial)
Mining, Ltd. (Sra)—
1
4-15
4-
50c
common
1
12%c
—
_
(Providence,
preferred
4.80 7*
Kinney (G. R.) Company,
Kirby Petroleum Co., 57*
4-
3-24
3-13
$1.12%
__
King Seeley Corp.
(quar.)
Kings County Lighting Co., 4%
Kingsport Press, Inc.
(quar.)
4-
37'Ac
Co.
Extra
$2.50
Kimberly, Corp. (quar.)
4-14
5c
1
(quar.)
583Ac
2'Ac
Investors
$2.50
preferred
3-15
2c
(s-a)
Extra
$2.50
convertible
3-15
4-15
1
4-
(quar.)
common
3-31
security
—
Investors Royalty
Investors
Corp.,
3-31
17c
1
4-
50c
class
gist preferred
(Walter) & Co
cum.
$75c
(increased)
3-15
4-
28c
$1.06'A
(interim)
A
(quar.)__.
(quar.)
62'Ac
(quar.)
3-15
Ltd.
$75c
Pfd.
1
(quar.)
12c
4.707*
3-U
4-
—
(quar.)
10c
of America
3-11
1
87'Ac
$1.25
6 7*
Jacobs
•
1
4-
87'Ac
Mines,
Lamson
3-28
75c
(quar.)
Power
Investment
Jack
3-14
3-10
4-
$1.75
A
$25c
Interstate
$6
3-21
$$1.12%
$1.50
Company (The) common
prior-preferred- (quar.)
Interstate Department Stores (quar.)
55c
3-14
1
4-15
50c
t$l.75
(quar.)
5%
Iowa
3-14
4-16
4-
37'Ac
$1
Interstate
Iowa
3-17
25c
50c
Corp.—
International Silver Co., 77*
pfd. (quar.)—
International Telephone & Telegraph Corp..
Interstate Bakeries Corp., common
(quar.)
Iowa
3-12
40c
77*
preferred (quar.)
International Ocean Telegraph
Co.,
Class
_
—
From
3-17
$65c
___
Common (quar.)
$4 preferred (quar.)__
International Nickel (Canada)
preferred
1
3-31
Ltd.—
preferred
(quar.)
International Minerals & Chemical
$4.80
3-31
4-
$20c
Products
'A %
Salt
2-29
4-15
50c
27'Ac
$20c
International Metal Industries,
Common class A (quar.)
Island
2-29
4-16
1
in¬
profits.)
_
a.
77*
quar.)
International Harvester
3-25
3.25
8-31
5-
$37'Ac
3-17
}35c
9-29
25c
Corp.,
Cellucotton
1
Paper Co. of Canada, Ltd.—
6-30
5-31
t40c
Powders—
(reduced
International
4
3
■
15c
(quar.)
Bronze
4-
3-
2-29
2-28
t40c
Steamship Co
4-
3-31
3-31
3-31
f40c
■
t$l
($0,012
Inter-Ocean Securities
12'Ac
30c
J50c
Ltd.—
Co.,
from
North
of
40c
(quar.)
3-10
3-15
25c
preferred
Tool
Exchange Building
City Baking Co., Ltd
Interlake
3-17
$25c
25c
Bartlett
3-10
1
(quar.)
Insurance
Inter
7
1
$$2.50
common!!
(quar.)
Bank
3-20
3-31
4-
3-17
$12'Ac
3-31
4-1
3-17
1
preferred
(quar.)
Institutional Shares, Ltd.—
From
37'Ac
1
4-1
4-
7*
3-12
4-
2
4-
4-
(quar.)
International
}25c
Ltd.,
fc
3-101
4-
$1
,;v
3-14
1
_
_
Machine
1
$1.25
(quar.)
(quar.)
preferred
preferred
Fibre
3-14
t$1.06'A
preferred
Keyes
1
4-15
3-31
1
5.60%
4-
3-31
40c
preferred
Gold
Kidde
$1.06'A
(quar.)
convertible
Addison
Kimberly-Clark
common.
3-17
$1.37'A
(quar.)
com.
Ltd.,
1
50c
(quar.)
Paper
preferred
Corp.,
Kerr
2-20
50c
5-15
4-15
KennecotJ Copper Corp. (quar.)
Kentucky Stone Co., common (quar.)
3-17
4-
5-15
1
(quar.)
Class B
(quar.)
Kendall Co., $4.50
3-26
—
3-31
4-
2-29
—
(quar.)
4-
$1.25
(quar.)
preferred
conv.
Dauche
5 7*
International Paper Co., common (quar.)
$4 preferred
(quar.)
International Power Co., Ltd. (quar.)
25c
Hershey Chocolate Corp., 4'A7* pfd. A (quar.)
Hershey Creamery Co. (quar.)
'
Higbie Mfg., 5%
Indianapolis Water Co.—
4'A7* preferred B (quar.)
3-17
5
2-29
1
6-
50c
$1.12'A
$1.07
•
(quar.)
3%% ^preferred
(quar.)
Kelsey-Hayes Wheel, class A
3-28
$1.05
3-10
3-10
3-31
3-17
preferred
26 3/10c
_—
1
4-
3-31
ilOc
(quar.)
common
1
1
1
(quar.)_
4-
Hoc
Corp
Co.
preferred
4-
4-19
Co.
& Co.,
(quar.)
Corp.
Powder
4.207*
3-10
4-
3-20
4-
$1.03%
(quar.)
Indianapolis Power & Light,
4% preferred
(quar.)
Investment Co.
preferred
Cement
Motors
preferred
International Shoe Co.
(quar.)
(quar.)
(quar.)___
—III—
Pillot, 4'A 7*
Henkel-Claus,
Hinde
5
$1.12'A
Paper Products,
preferred (s-a)
Hibbard,
5-
4-10
4-10
1
Michigan Electric—
15c
preferred
preferred
4-10
4 7*
40c
(quar.)
Co
J.)
1
62'Ac
1
20c
Hendershot
Hercules
5-15
4-
Co.—
(quar.)
(George W.) Co., common
preferred (quar.)
Helemano Company (reduced)
Hercules
3-14
$1.25
preferred
Hercules
3-14
$1
77*
Henke
1
1
$106'A
Helme
57*
4-
$1.50
Ltd
Corp.
(Walter E.)
5'A7*
5-26
4-
$1.12'A
Company, common
preferred (quar.)
3.65%
Heller
1
35c
Hazel-Atlas Glass Co.
Heinz
6-
Lithographing Co.—
Hein-Werner
&
4'A%
4
$1
Insurance
5-
1
5-15
6-
__•_
___.
(quar.)
1
1
(quar.)
common
(quar.)
preferred
3'A%
40c
■__
9-10
$1.16
(quar.)
Hartford Gas Co., common
(quar.)_
8%
preferred (quar.)
Havana
Indiana
3-25
25c
(quar.)
(quar.)
Co.,
Fire
preferred
3'A%
(quar.)
Ingersoll
50c
preferred
3'A 7*
3-15
4-10
4-
3-15
6-
$1.12'A
—
Kelley Island Lime & Transport Co. (quar.)
Kelling Nut, 6% preferred (quar.)
Kellogg Co.—
A
;.;r' -AY'
1
5-
1
25c
1
5-
3-13
4-
(quar.)
1
30c
3-10
4-
3-15
3-31
$2.95
(initial)
4-
Telephone—
preferred
Industrial Brownhoist Co.
3-10
2
pfd.
4-
$2'Ac
Associated
$2.50
3-20
37'Ac
4'A7*
preferred (quar.)
Harshaw Chemical Co.
Hartford
Indiana
4
T
9-
6
33c
American deposit receipts
(final)—
Independent Pneumatic Tool (quar.)
3-20
3-31
3
8-
3-20
$1.25
5-
_
1
3-31
3-
1
28c
preferred
Co.
3
4-
Kawneer.'Company (quar.)
Tool
3
3-
$1
55c
(quar.).
Final
1
25c
1
Imperial Tobacco of Great Britain & Ireland
4-
Corp
convertible
4-
$3
(s-a)
—————_—
4-
$1.06'A
preferred 2nd issue
4'A7*
——__ __
convertible
common
pfd.
Imperial Paper & Color Corp. (s-a)
Imperial Tobacco Co. of Canada, Ltd.—
Interim
convertible
(quar.)
(quar.)
Co.,
75c
—
Keller
3-
62'Ac
36'Ac
—
.
(quar.)————
$4.50
Kayne Co., 7%
3-14
$37'Ac
57*
4-
Co.
Co.
common
9c
Harding Carpets, Ltd. (reduced)
Harnischfeger Corp., common (increased)
Harris-Seybold
Harrisburg Gas
A
3-15
753'Ac
3-14
(quar.)
Plywood
(quar.)
common
series
12-19
3-31
(initial)
1
Co.,
3-31
(quar.)
4-
Katz Drug
3-14
Light Co.
Light Co.,
(quar.)
preferred
12-30
preferred
4-
4'A%
50c
preferred
3-14
9-19
•
15c
4.707*
15c
_
9-30
6-19
$1.25
(quar.)
common
4.26%
common
preferred
Harbor
$1.25
—
—___——
37'Ac
(quar.)__
6-30
$1.25
———
1
3-18
(quar.)
$5 preferred (quar.)__
&
4-
3-28
(quar.)
preferred
3?14
4-1
25c
Common
Power
:3-26
3-^6
,
$1.25
(quar.):
4'A 7*
20c
5c
Rapids RR.—
—
Kansas
4-17
45c
(quar.)
$1.183A
4'A7*
Munning
3-19
$1.37%
57*
Harbison-Walker Refractories
3-30
Telephone—
Co.,
57*
preferred
Hanover Bank (N. Y.)
(quar.)
Hanover Fire Insurance
(N. Y.)
Hanson-Van
Winkle
3-15
3-20
1
95c
$1
Grand
&
Electric, common
preferred (quar.)
4.28%
preferred
A
(quar).
Kansas-Nebraska Natural Gas Co.—
4-21
3-27
(quar.)
4'A7*
—
1
1
3-21
75c
Hammermill Paper
4 'A 7*
preferred
Power
3-14
preferred
(quar.)„
4-
3-20
3-28
5-
933Ac
\ ;A!/
.
pfd. (quar.)
$1.46 preferred (quar.)—
4'A7*
3-21
5-
3-10
Quarterly
5%
Illinois
3
30c
4-15
(quar.)
Cotton,
Commercial
4-
$1.50
(quar.)
3-24
(quar.)
Company,
Illinois
3-15
common
15c
3-31
3-28
preferred
3-28
$1
Co., 5%
preferred
preferred
Kansas Gas &
3-17
3-14
3-11
25c
•
——
47*
3-14
3-31
3-28
—
(quar.)———
preferred (quar.)
Kansas City Southern Ry. Co.
3-14
3-31
3-25
$1.25
Co.,
conv.
1
(quar.)
3-31
50c
20c
51c
Cementing Co.—
preferred
RR.
3-24
RR.,
(quar.)
62'Ac
(quar.)
Class A (new)
(quar.)
Halliburton Oil Well
47*
Central
4-
Ohio
Corp.
(quar.)
non-cum.
50c
preferred (quar.)
preferred (quar.)
Haloid
Cement Co.
30c
preferred
3-14
'
(quar.)
(quar.)
Mfg. Co.,
$1.75
Gulf Power Co., 4.647* pfd.
(quar.)
Gypsum Lime & Alabastine of Canada,
Hahn Brass Co., Ltd., common
Hamilton
5 7*
(quar.)
1st
3-31
;___
(quar.)
(increased)—
preferred
20c
(quar.)
Corp.
Guaranty Trust Co. (quar.)—.
Guilford Realty, 67* preferred
(quar.)
Mobile
11-27
3.80%
3-31
preferred
*
Inc.
—
—____' _—
_________
preferred
67*
Sons
Kansas City Power &
3-14
4-15
——
&
preferred
Illinois
7
1
1
50c
—
(quar.)——
4%%
(increased)
Refrigerator Co.
Huttig Sash & Door Co.
57*
Allegan
4%
4.08%
Ltd
—
Semi-annual
3-31
—
Mfg.
Erie Mortgage
&
Corp.,
Kalamazoo,
3-12
3-31
3-20
Grinnell Corp. (quar.)__
Growth Companies, Inc
Gulf
8-28
9-10
$5
quar.)
57*
Co.
5-28
6-10
Brewery Co.—
(reduced
convertible
5-28
6-10
25c
(quar.)
Western
Lock
Kaiser Steel
3-21
$1
Corp., com. (quar.)
(quar.)————————
(Texas) (quar.)—
preferred
3-20
1
3-27
(E.)
4-15
_„
Gas
4-
Wire Co.,
Watch
3-15
3-10
4-
5%
Natural
Corp.
Die
preferred
Gruen
8
3-25
30c
Gas Co., common
preferred (quar.)
;
Greyhound Corp., common (quar.)
5%
Huron
Hussman
8
112'Ac
$1.50
Griggs
3-15
4-
Houston
Kahn's
4-15
1
(quar.)
Fund,
3-20
4-
3-14
3-14
quar.).
—A_i,:_------A— ■'
1
4-
3-14
3-31
4-
25c
(quar.)—
Corp., com. (quar.)—
5% preferred series A (quar,)..,.
Kable Printing Co. (quar.)—
60c
(quar.)
com.
3% 7* preferred (quar.)
47* preferred (quar.)
4-
$1.12%
Mutual
Extra
3
3-31
$1.25
$1.25
(quar.)—
Jones & Laugnlin Steel
3-
4-18
3-14
3-12
$1.25
.
(quar.) __A__
4-
25c
1
(quar.)
&
Greening (B.)
Common
4-10
Hurd
25c
Greenwich
4'A7*
Houston Oil Co.
Howell Electric Motors Co.
31'Ac
__________
common
Power
Tap
Griesedieck
7
3-10
4-30
30c
(quar.)
Mountain
Greenfield
3-
3-31
37'Ac
93%c
25c
—
shares
3-31
56'Ac
(quar.)
5-
—
Co.
(initial
4-
$2
—
4-10
40c
140c
130c
__
1st pfd.
Non-voting common
(quar.)
Jewel Tea Co., Inc., 33A7* pfd.
3-22
1
1
Brothers—
Founders
3-22
1
4-
4-
Sulphur—
3-26
$1.12%
(quar.)—
11-27
(quar.)
—
3-31
4-
1
25c
10c
—
Jenkins
Johnston
11-27
_______
preferred
Green
3-31
12c
Assurance
6-20
Electric
Lake
common
93 a/4 c
7
Ltd,—
Sugar,
__
1
115c
56'Ac
(quar.)
Life
Special
7-
62'/ac
(quar.)__
preference
27'Ac
31'Ac
Great Lakes Power, 57* pfd. (quar.)
Great Lakes Steamship Co., common
Great
Corp.,
3-
12-10
American Insurance (N. Y.) (quar.)—
Great Eastern Fire Insurance
.(increased s-a)
(quar.)_
6-20
common
preferred
Finance
3-10
12-10
Great
preferred
convertible
3-24
12-10
(quar.)
Co., common (quar.)
preferred (quar.)
Drug Stores, Inc. (quar.)
A
3-21
1
Jefferson
3-20
7-
30c
3-12
$1.50
Toy,
Great Lakes Paper Co., Ltd., common
Class B preference (quar.)
New
62'Ac
(quar.)
J.)
(N.
3-31
$1.50
(W. T.)
Class
$2.25
8-28
33A%
Gray
Jefferson
3-15
3-31
—
preferred
Houdaille-Hershey Corp.,
Household
9-10
—
Ltd.—
Co., 4'A7* preferred
Grandoro Mines. Ltd. (initial)
3-31
3-27
Co
$2
(accum.)
Union
1
1
$1.06'A
Baking
Mfg.
Ideal
(accum.)
Rapids Varnish Corp.
Grand
4'A7*
Hardart
5-28
——_
4-
15c
(quar.)_
(quar.)
Jamestown Telephone, 5%
75c
A__
Co
1
$2
$2
——
Graham-Paige, 57*
Company,
&
Bearing
8-28
(quar.)
6%
Hoover
&
6-10
,
B
25c
(quar.)
Ball
9-10
—__
A
preferred
4-25
4-
20c
$S1.75
Supply
preferred
$5
Co,—
Hoover
$2
$1.50
—
(quar.)
8%
preferred
preferred
57*
preferred
Hydraulic Press
__
(quar.)_
(quar.)——
preferred
Electrochemical
—$2
(quar.)
Water
$5
3-14
45c
3-31
$2
(quar.)
8%
B
*
5%
preferred
Jamaica
3-15
3
Holders
Payable of Rec.
Ltd.—
(quar.)
3-
Co.-—
(quar.)
4-15
& Co.
8%
8%
3-14
3-12
4-
30c
(W.
1
5
Co.—
Quarterly
Grace
4-
4-
150c
15c
25c
(quar.)—
3-17
Mfg. Co.
—
1$1
Common
Telegraph
&
A
1
Share
Public Service Co.,
prefererd
$1
(quar.)
preferred
3-31
*77*
lc
—
3-28
3-26
4-
50c
Company (increased)—.—_____
(Henry) & Co., com. (quar.)—
57* preferred (s-a)
5'A7* preferred (s-a)
3-17
5-
Jamaica
3-31
35c
(quar.) _______—________
(quar.)—
Co.
3-31
4-15
16c
(quar.)
H.)
Jacobsen
4-15
50c
Holt
1
50c
Insurance
(quar.)
3-26
12'Ac
(quar.)
common
Holophane
1
4-
(quar.)—
Falls
Glens
Lumber
Co.,
Development
4-
25c
2A
Si
20c
25c
$1.25
10c
—
1
4-
(quar.)
&
A
preferred
4-
,V,,
%lxil2
dividend)—
(stock
Cement
Gibson
3-22
1
4-
56 Ac
$1-25
When
Name of Company
4-10
25c
(Edward)
Monday, March 24, 1952
.
.
Holderi
Payable of Rec
50c
Holeproof Hosiery Co. (quar.)___———.Holland Furnace Co. (quar.)
Hollinger Consolidated Gold Mines (quar.)__
Hollingsworth & Whitney Co.
3-17
Georgia-Pacific
When
Share
of Company
(R.)
Class
3-18
44-
-5C
Parts
Hoe
3-18
15c
Extra
Genuine
4-
15c
(quar.)
(quar.)"—
Hines
3-18
Genesee
3-18
.
Co.,
7 7* preferred
5 7*
(quar.)
preferred
common
(quar.)
(quar.)
(interim)
62%c
4-
1
$1.25
4-
1
3-15
4-
1
3-
7
4-
1
3-
7
30c
$1.75
-
:
Volume
Number 5101
175
.
.
The Commercial and Financial Chronicle
.
(1267)
.
1IIU CUlllmerciui
.
.
Per
Name oj Company
Los
Angeles
Louisville
Gas
Common
Share
Transit
&
12Vic
Lines
Electric
Co.
preferred ($100 par) (quar.)
preferred ($25 par)
(quar.)
& Sons, Inc., com. (quar.)—
4%% preferred A (quar.)
Lowney (Walter M.), Ltd. (quar.)
5%
Gas
&
&
class A
(reduced)
Mading Drug Stores Co., common (quar.)__
55c preferred (quar.)—,
————
Magor
Car
Corp.
(quar.)
RR. Co
Mailman Corp., conv. priority shares
5%
preferred (quar.)_
__;
5%%
preferred
Manitoba
Sugar
—
Ltd.,
Realization
6%
(N.
preferred
Y.)
(quar.)—
Oil
.
Exploration
Corp.,
5%
Ordinary
(M.)
&
Mafhiescn
preferred
—
Chemical
Ltd.,
■ ;
preferred
partic., preferred
May Department Stores Co.,
Mays (W. J.) Inc. (quar.)
Company, common
preferred <quar.)___
preferred
preferred
preferred
4%%
Oil
McKee-(Arthur G.)
&
&
&
$4
—
3-20
3-20
(quar.)_
3-10
(accum.)_
A
1
3-10
3-25
3-14
3-25
preferred
Mersey Paper Co., Ltd., 4%%
7%
Brick
Metropolitan
Building Co.
(reduced
3-21
3-31
3-21
"i4" 3
3-21
4-19
3-31
60c
class
A
62%c
3-28
3-14
60c
class
A
3-13
60c
class
A
3-13
60c
class
7%
conv.
4-
1
3-15
25c
$1.0614
4-
1
3-24
4-
1
3-24
4
5%
4-
t
3-15
25c
4-
1
3-14
(quar.)
Co.,—
Mfg.
A
National
3-12
National
Rubber
4-
It
3-12
National
Screw
3-31i
3-17
National
2-2&r-
3-14
1
4-
Ite:.
3-31;
3-
3-24
4Vi %
6-38-
4-
1
4-
la
44-
finnesota
3-
6
National
3-
6
3-28:
3-12
3-28.:
3-12
Nehi
Britain
New
New
3-28
3-17
5-
Vs
4-15
5-
1
4-15
3-28 >
3-
7
3-15
3-11
New
3-10
New
3-10
1
4-
l,jr:
s
1.
4-
•
3-17
50c
5-
4-21
4-
la-
3-12
New
5614c
4-
1
3-12
3-31
3-20
4-15 -V
4-
10c
4-
1
4-
1 .U
5614c
25c
:
(annual)
Marie RR. Co.
$1.75
$1
$1
(quar.)
Power & Light Co.—
5%
preferred
iquar.)
Mission Corp. (stock dividend) —
3-19
New
ork
3-
3-31
5
N.
&
3-
5'
3-31
3-
5
3-31
3-14
3-31
3-31
2-29
50c
4-25
3-31
shares
4-
1
3 -15
■m
(One share of Mission Development
ten
Y.
Y.
City
Cuba
5.60%
N.
held l
3-17
Omar,
Inc.,
common
2-12
4-15
3-31
Omnibus
25c
4-
5-
4-11
1
N.
Y.
8%
Corp.,
(quar.)
(quar.)
common
preferred
3-14
5? 1
4-21
8-1
7-22
Opelika Mfg. Corp. (quar.)
Orange & Rockland Electric
10-30
10-20
50c
4-
45c
3-24
1
3-17
3-
(initial)—
com.
(quar.)
Co. (quar.)
preferred
75c
4-
1
3-19
Oswego
Falls
4-
1
3-
7
Oxford
Paper
$37Vic
4-
1
3-
7
35c
4-
1
3-17
Pabco Products,
4%
preferred
4-
1
3-
7-
2
10-
Corp., 4J/2%
Co. (quar.)
pfd.
(quar.)__
(quar.)
com.
preferred
$5c
6-
1
9-
1-2-53
12-
Pacific
1
3-
3-26
3-28
3- 7
5-
1
4-
Indemnity
State
3.75%
Pacific
Lighting,
(quar.)_
—
$4.40
3-20
Pacific
Mills,
3-20
Pacific
Public
Service
4-
3
3-20
Pacific
Power
&
4-
1
3-20
Pacific
Telephone
5-15
4-30
6%
8-15
7-31
preferred
Pacific
Ltd.
Telegraph
&
Corp.
(increased)pfd. (quar.)_
4-15
3-31
4-
1
3-15
35c
$37Vic
5-
50c
4V2%
4-30
Packard Motor
3-14
Pacolet
1
3-17
50c
4-
1
3-19
4-
1
3-19
Pal
Car Co
Manufacturing Co.,
(quar.)
common
Pantex
3-14
3-31
3-21
pfd. (this payment clears arrears)
preferred (quar.)
Paramount Pictures Corp.
(quar.)
3- 4
1
4-16
4-
1
3-17
60c
3-31
3- 6
4-15
3-31
4-
1
3-20
4-15
3-24
6%
3-24
Chemical
Co.,
10-
1
9-20
1-2-53
12-20
4-25
4-10
2-29
6-20
3-31
$1.50
5-15
5-
7
6-16
6-
7
1
3-17
3-28
3-15
4-
75c
4-
1
3-21
4-
1
3-21
3-28
5-15
3-17
2
5-
2 Vic
7-
1
6-20
10-
(quar.)
(quar.)
5%
(quar.)
5% convertible preferred (quar.)
Parmalee Transportation Co.
(quar.)
Panhandle Eastern Pipe Line Co.—
4%
9-20
1-2-53
12-20
3-28
3-14
1
3-14
2 Vic
$1
(quar.)
preferred
1
2%c
12 %C
4-
6-15
40c
6-20
Quarterly
40c
9-20
9-15
Quarterly
40c
12-20
12-15
5c
3-31
3-14
Iron
Steel
&
Co.
(quar.)
Metals Products Corp.
Telephone
3-
Penney
_________———
—___—
(quar.) —
62 %C
(quar.)
(quar.)
Banking &
Company
3-31
3-14
$1
$1.01%
$1.06%
4- 1
4- J
3- 7
4-
1
3-10
56%c
$1.18%
4-
1
3-10
4-
1
3-10
Pennsylvania Power & Light Co., common—
4.60% preferred (quar.)
4-
1
2-29
Pennsylvania
4-
1
2-29
Pennsylvania
3-28
3-18
C.)
(J.
Pennsylvania
Co.
for
Pennsylvania Glass Sand Corp., com. (quar.)
4%%
preferred
7
Penton
$1.50
4-
1
3-
4-
1
3-14
Peoples Gas
20c
3-27
3-17
Pet
Co.
Light
_14 :«■
3-21
Newark
-27 ■'*»
3-17
3-31
Pfeiffer
i m
3-19
4-
3-15
Pfizer
ississippi Power Co., $4.60 pfd.
(quar.)_
ississippi River Fuel Corp. (quar.)
Mississippi
Shipping
(quar.)
$1.15
50c
6%
preferred
(quar.)_______________$1.50
Newberry (J. J.) Company, common (quar.)
50c
3%%
preferred (quar.)——____—______
93%c
Newport Electric Corp., 3%% pfd. (quar.)_
93%c
Newport Industries, Inc.
4 % % preferred (quar.)
$1.06%
4-10
15c
1
3-15
4- 1
3-14
Niagara Mohawk
40c
3-31
3-
30c
3-31
3-10
3-12
$1.15
4-
1
3-12
4-
1
3-12
4-21
3-24
52c
4-
1
3-15
4-
1
3-14
3-14
4-
1
4-
1
3-14
4-
1
3-25
25c
1
4-
3-13
4-
1
3-13
50c
(quar.)
& Coke
(quar.)
4-
1
3-
3
4-15
3-21
25c
4-
1
3-11
$1.12%
4-
1
3-11
$1.50
Co., common (quar.)
preferred (quar.)
50c
3-10
1
1
37 %c
Milk
:______
1
44-
4-
(Me.)—
Co.,
common
class A (quar.)
Stores
Drug
30c
40c
$3.50
Fibre
(s-a)
Publishing
convertible
Peoples
7
$1.25
(quar.)
Chemical
1st preferred
3-
3-14
$1.12%
(quar.)
preferred
1
50c
(quar.)_
(quar.)
preferred
$5
4-
50c
Co.
Telephone, $2.10 pfd.
Pennsylvania Water & Power Co.—
Penobscot
3-
$1.12%
(quar.)
RR.
3-15
1
$1.25
(quar.)
preferred
1
4-
Trusts—
Quarterly
5%
4-
50c
40c
Co.
4-
$1
1
convertible preferred
convertible preferred
$4.50
(quar.)
7-
5%
Peninsular
7
3-20
.4-1
3-20
Peninsular
3-17
3-10
$1.12%
1
3-14
3-20
3-17
3-31
3-24
4-
3-10
1
3-31
4-15
20c
5c
1
4-
3-18
3-20
2%c
1
3-29
3-17
3-28
50c
common
4-
3- 7
3-20
1
4-
3-28
convertible preferred
4-
3
3-20
5%
3-31
1
3-19
3-19
37 %c
—
6%
Peden
$2
1
1
4-15
Mfg".—
3-14
3-17
5-
4-
4-
4-15
62 %c
(quar.)
preferred
3-31
3-24
50c
5%
65c
3-24
Park
3-15
$2.50
preferred
(s-a)
Page Hersey Tubes, Ltd. (increased)
3-31
3-24
1
25c
5%
5%
5
3-
4-15
4-
*15c
1
4-
Blade,
3-19
3-15
$1.12%
preferred
4-15
3- 7
Corp.
1
1
4-
$1.12%
(quar.)
4% %
preferred (quar.) _________
Packard-Bell Co.
(quar.)—
—
35c
(quar.)
4-
$1.12%
3-21
Package Machinery Co., 4%%
4 % %
preferred (quar.)
1
Service
8
4-15
$1.75
(quar.)
Consolidated
1
•
1
Co.
1
3-
$1.50
(quar.)
Tin
4-
7
4-
Trust
3-15
4-
Co.—
3-15
4-
Water
1
3-27
27 %c
(quar.)
Co.
3-
93%c
York
4-
4-15
25c
(quar.)
3-31
$1.12%
$1.12Vi
York
3-15
$50c
Co.
3-27
(quar.)
New
3-15
1
$1.10
(quar.)
Light
preferred
(quar.)
preferred (quar.)
4V2%
1
4-
$1.12 V2
(quar.)
pfd.
(quar.)
4-11
Electric & Gas Corp.—
preferred
4-
10c
Co.
Express
$4.50
3
75c
preferred
3-18
3-28
25c
50c
(quar.)
Intermountain
4- 3
20c
Mining Co.—
L
3-20
75c
(Stock dividend)
Common
,
1
37ViC
preference
Pacific
4-
4-19
50c
(quar.)___
Rosario
3-15
4-
$1
(quar.)
Investors, Inc.—
(quar.)
Pacific Coast
Aggregates (quar.)
Pacific Gas & Electric Co.
(quar.)
$1.50
Steamship Co.
Honduras
&
1
Pacific-American
/i
(quar.)
4-15
4-
15c
$1.50
preferred
Service,
(quar.)
5-15
25c
50c
pfd.
4-15
$1.12%
(quar.)
Inc., common (quar.)
40c
(quar.)—
5-15
35c
(quar.) —
50c
(quar.)
J20c
25c
Pjd.
Corp., 5%
(accum.)
$15c
3-18
3-15
$1
preferred
5%
1
1
27%C
Osborn Mfg.
O'Sullivan Rubber
4
3-18
44-
$$1.75
Ontario Steel Products, new
7%
preferred (quar.)
4%
1
4-22
$2
1
5c 1
1
5-
$$1.25
(quar.)
4-
25c
(quar.)
Omnibus Corp
New
Co. of
(quar.)
Insurance
$4.25
Mail
6
3-
4-15
3-31
_____
Co.
Interim
$4.50
$1.25
(quar.)
A
4-30
3-31
—25c
$1.12 Vi
(quar.)
preferred
6%
2
4-
50c
$15c
preferred
(quar.)
York, Chicago & St. Louis RR.—
Common
3-21
25c
22 %c
Public
3-24
25c
17Vic
—
(quar.)
4%%
3-19
^
Orleans
3-14
2
(quar.)
75c
Co
Light
3-24
3-31
4-
A
(Pittsburgh)'
(s-a)
Insurance
Gas
5
3-14
B
25c
(quar.)
Jersey Water,
New
5
Minnesota
each
Haven
1
Class
25c
Co
England Telephone & Telegraph
New
25c
60c
$1.12 %
(quar.)
preferred
Filters, Inc.—
12Vic
Jersey Power & Light, 4%
$4.05 preferred (quar.)_
:—
7Vic
(quar.)
Insurance
Fire
$1
(quar.)
common
convertible
United
30c
(quar.)
preferred A (quar.)
4%
75c
.
quar.
Hampshire
5-15
3-
3-31
25c
Corp.
Corp.,
41/2%
Oliver
5-29
4-
America—
of
Co.
$1.25
$1.25
37 %C
-—
(quar.)
$1.12Vi
New
4-
Co.
15c
Telephone Ltd.
Electric System—
England
New
3-12
3-14
5-15
Class
England Gas & Electric Association—
New
~
1
5-29
75c
(quar.)
Common
..j
4-
10c
3-26
45c
(quar.)
preferred
3-14
$1.10
25c
(quar.)_
Machine
England
Increased
New
(quar.)
(quar.)
Paper Co.
Corporation
8
(quar.)
25c
Co
(increased)
Co.
3
(quar.)
Insurance
Industries,
Common
Brunswick
25c
Ontario
Water
3-
1
Service
Life
Town
62Vic
I
3-15
v>
4-
15c
preferred
Naugatuck
8
3-
4-
40c
.
(quar.)_
Corp.
Fire
3-
3-31
97 Vic
$1.25
(quar.)
Increased
3-15
3-24
3-24
3-12
$1.12Vi
Manufacturing
Union
1
2-21
1
3-12
$1.50
(quar.)_
com.
(quar.)
Co.
Co.
1
4-
50c
(quar.)
15c
&
4-
1
25c
(quar.)
Co.
Corp.
Terminals
1
50c
Fund
&
Tile
3-15
1
10c
Extra
Tool
75c
(quar.)
Minneap., St. Paul & Sault Ste.
Minnesota
National
4V2%
Falls
2nd
•National
1
$1
Quarterly
62Vic
Mfg.
preferred
National
1
non-cum.
4Vi%
6
1
(quar.)
Co., common (quar.)
prior preferred (quar.)
7%
$1
5
5
3-
3-20
4-
3-31
$17c
Products, $1.40 pfd. (quar.)
Car, Ltd. (quar.)
Refining Co. (quar.)
Supply Co., common (quar.)
6-29
,
■____
Sugar
?- 6
3-31
common
.__
Steel
National
3-15
1
2
$1
Ontario Loan & Debenture Co
Starch
National
3-
4-
preferred
illers
lr'"
National
3-14
3-20
1
4-
4-
4-
$5c
Cooker
&
4-
$25C
4-
$5c
Machinery
Shares
National
4-
Pressure
3-15
4-
Co.,
3-14
3-11
50c
(quar.)
Corp.,
(quar.)
National-Standard
25c
(quar.)
Co., common
1
4-15
75c
(quar.)
3-12
30c
Miller-Wohl
4-
5
3-21
$25c
(quar.)-
U
25c
Olin
12Vic
(quar.)
It
514c
__;
Old
3-
3-17
1
Co.—
$1
Service
preferred
■
Midwest Piping & Supply Co._.
Midwest Rubber Reclaiming, common
4% preferred (quar.)
3-31
3-14
Oliver
Bearing (quar.)
National Paper & Type Co.
5%
preferred
(quar.)
4-
Line
4-15
3-28
4-
$44c
common
B
Linen
preferred
National Motor
3-3Le
Old
3-28
3-12
35c
(quar.)
common
series A (quar.)
Holding, $5 pfd. (quar.)
Water
3-28
3-20
1
$25c
(quar.)__
preferred
Service
50c
Corp
preferred
4-
15c
lidland Steel Products Co., com. (quar.)
$2 non-cumulative preferred (quar.)
Class
preferred
Vi %
4-
45c
Casting Co.
Co.
6%
Investors
Lead Co.,
National
5%
$1.10
(quar.)
(quar.)__
Telephone Co. of Illinois
States
Miller
3-18
3-3lL
Utilties
South
Middle
Midvale
3-28,
preferred
Middle
B
National
National
$1.22Vi
common
3-31
1
$2
Ltd.
(quar.)
Ohio
15o
(quar.)
(quar.)________;
(initial)
:_
New
(quar.)
Equipment
Class
3-20
3-20
67Vic
Michigan Gas & Electric Co.,
4.40% preierred (quar.)
Mid-States
3-13
1
1
25c
Steel
1
4-
Common
50c
A
4-
preferred
75c
(quar.)
3-31
Telephone—
(quar.)
4-15
44-
Co.—
Ltd
common
preferred
37Vic
*
(quar.)
3-31
50c
2-21
5c
(quar.)
4-
Co.,
$5c
1
W*r
Extra
Michigan
quar.)
(Hartford)
4-
30c
-
preierred
Ins.
14&C
$1.08%
3-28
93 %c
Match Co.—
5%
Insurance (Pittsburgh) —
quarterly
-National Folding Box Co.
(quar.)
National Grocers Co.,
Ltd., common (quar.)_
$1.50 preferred (quar.)
National
Gypsum Co.
(quar.)
National Hosiery
Mills, Ltd.—
3-14
(quar.)
4.90%
Fire
3-14
(quar.)
3-15
Fire
1
preferred
3-31
3
40c
Cement
(reduced)
Edison
Ohio
4-
35c
(quar.)
A (reduced)
class
B
Ohio
Increased
1
preferred
3-11
Welding Machine Co.—
4-
4.35%
Associated
National
National
3-14
3-14
preferred
4.40%
3-20
$1.50
>
common
4-
9614c
97Vic
preferred
3-17
3-21
1
95c
__
1
3-31
15c
'
4
1
Co.,
5c
4-
30c
.____
4-
15c
1
4-25
tlOc
5c
4-
4-
Specialty
Brass,
Ohio
5
3-
25c
Associated Telephone
3.90%
Quarterly
15c
(quar.)
Co
3-17
5
3-
3-25
(Milw.)
Corp.
Ohio
Class
3-
3-31
Co.—
RR.
Ogilvie Flour Mills, Ltd.,
2
Quarterly
Quarterly
9
Worcester
6-16
4-
(quar.)
Electric
5-
&
3-17
Ohio
3-31
45c
—
preferred
(quar.)
Scotia Light & Power,
$1.40
4-11
Inc.—
Portland
3-12
3-14
(quar.)
$4 preferred A
States
6-20
3-20
Corp
National Cash Register Co.
(quar.)
National City Bank of N. Y.
(quar.)
National City Lines, Inc.
$1.75
quar.)
3-27
7-21
8-
29c
(quar.)
Quarterly
3-27
1
Can
3-31
3.90%
$2.70
Co.,
preferred
62%c
Quarterly
:
:
Metropolitan Edison Co.—
3.80%
preierred
(quar.)
3.85% preferred (quar.)
ichigan
7%
National
5-31
$$1.12%
Office
1
Securities Co., Inc.—
(From net investment income)
50c
(quar.)_
3-14
1
4-
(quar.)
35c
pfd. (quar.)__
pfd.
4-
7
4-
1
4-25
$3.50
50C
Northwestern
of America—
(increased
preferred
$1
(quar.)
Metropolitan
Copper
Co.
20c
(quar.)
Novadel-Agene
Nation-Wide
2-29
65c
3-31
Inc.—
87Vic
(quar.)
common
Metal & Thermit Corp.,
4-
1c
4-15
4-
Breweries, Ltd., common (quar.)
1
Nova
$1.18%
National
4-
8%
3-14
50c
Myers (F. E.) & Brothers Co
Nash-Kelvinator Corp. (quar.)
3-14
31%c
$1.12'/a
3-21
40c
3-14
3-15
1
3-29
7
37Vic
Biscuit
1
4-
3-14
—
75C
30c
National
1
3-
3-21
Holdert
22 %c
Co.
$3.50
3-15
1
4-
4-15
Co.—
Northwestern Leather Co.
(quar.)
North-western National Insurance Co.
Quarterly
3-31
1
Service
Public
Greyhound Lines,
preferred (quar.)
3%%
(s-a)
Works
Northland
3-30
$15c
75c
Inc., common
3-15
4-
3- 7
Norwich
^
3-20
4-
1
$1.50
__
1
15c
Publishing Co. (quar.)
Mergenthaler Linotype Co
:
Miami
6%
25c
(quar.)
common
(quar.)
Co.
Ltd
1
4-
4-
62Vic
3-31
75c
Ry
$1.25
4-
$$1.25
Pacific
3-
62Vic
(quar.)
4-
$1.06%
25c
Northern
1
Indiana
When
Payable of Rec.
15c
guaranteed
RR., 7%
Engineering
$1.75
(quar.)
System,
$1
Y. (increased quar.)_
Transportation—
2nd
preferred
Common
1
7
4-
Carolina
59%c
(quar.)
Mutual Chemical
3-20
$8.46
Company,
Machine
€%
Mutual
87c
Meredith
Mesta
3-14
3-14
1
Gas
3-14
(s-a)
preferred
40c
N.
of
convertible
4%
1
4-
Natural
3-14
(quar.)
1
4-
Northern
1
Murray Ohio Mfg. Co. (quar.)
Murphy (G. C.) Co., 4%% pfd. (quar.)
Murray Corp. of America
4-
4-15
7
$25c
(quar.)
preferred
4-
3-13
3-
1
Vernon-Woodbury Mills,
7%
15c
53%c
$$1
;
(quar.)
Food, class
preferred
Mount
4-
Ltd.—
Co.,
Co.
Miners
4
4-1
4-
Mueller Brass Co.
(quar.)
Mullins Mfg. Corp.
3-20
1
(quar.)
t22%c
25c
(quar.)
preferred
4-
25c
(quar.)_
liquidating
$3.50
3-24
preferred
4%%
20c
25c
preferred
preferred
Megowen-Educator
Bank
7
4.56%
3-15
59%c
$1.50
& Co., class B
5%
Merchants
11-15
Northern
3- 7
(quar.)
$1.37%
.
Norris Mfg. Co.,
preferred
(quar.)
Merchants
5-15
1
15c
$1.25
33/2 % preferred (quar.)___
McKay Machine Co
:
Johnson
1
17%c
_____
Inc.,
6-
12-
3- 6
1
4-15
(quar.)
Mount Royal Metal Co.,
45c
common
(quar.)
(quar.)
Extra
Merck
3-17
1
4-
common
Finance, $5 preferred
Motorola, Inc.
(quar.)__
$75c
.
McCord Corp., $2.50 preferred (quar.)
McCrory Stores Corp., common (quar.).:
Final
4-15
preferred
$1.06V4
$12,/2C
(quar.)
McGoll->Frontenac
7%
National
iquar.)_
McCaskey Register,
Mead,
3-15
4.
preferred
Motor
3-14
1
*
(quar.)
(initial)
common
new
$6
414%
3-14
1
4-
16c
_________________
Corp.
convertible
McQuay
1
4-
Northern.
Engineering
$1
(quar.)
Massachusetts Investors Second Fund
McQuay,
4-
3-24
North
t$1.75
30c
Corp.
—.—
1
30c
1
25c
&
Mascot Oil Co.—
4%
4-10
20c
—
(quar.)
;—
Maryland Drydock Co., common (quar.)
4%%
preferred (quar.)__
6%
4-30
3-14
3- 6
$50c
(quar.)
convertible
Shate
Refractories
American
1
Consolidated, Inc.—
3-24
3-12
North
$20c
$2.50 prior preferred
(quar.)
Morris Paper
Mills, 4%% preferred (quar.)_
Morris Plan Bank (New Haven)
(quar.)
Morrison Cafeterias
3-14
1
3-31
4-
$20c
Sons
Field
5%%
3-31
4-
4-
Per
Name of Company
3-14
4-15
50c
Muskegon Piston Ring
Muter Company (quar.)
(quar.)
common
tquar.)__
Marven's, Ltd., 5%
5%
3-31
4-
Co., 4%% pfd. (quar.)—
Martel Mills Corp., common
(quar.)
$3 preferred (quar.)
McBee
3-31
a6%
Basket Corp.,
4% %
4-15
4-15
$1.25
;
preferred
Maxwell,
Morgan
(quar.)
(final)
Marline-Rockwell
Marshall
4%%
3-10
3-10
4-1
Holder$
$1.75
Drop Forging,
3-10
$1.50
65c
$1.12 Vi
(quar.)
common
(quar.)
Locomotive
preferred B
1
Marine
Quarterly
Marsh
7%
Moore
3-31
Co., Ltd.—
(quar.)
preferred (quar.)
Maritime Telegraph & Telephone Co., Ltd.—
$1
A
4-
4-
convertible
Market
3-14
15c
Midland Corp., common
4%%
(quar.)__
Payable of Rec.
22Vic
Works. Ltd. (quar.)
Telegraph Co
Moore Corp., Ltd., common
(quar.)
4%
redeemable preferred (quar.)
3-20
(s-a)
Corp.
preferred
International
Communications
Marine
1
4-15
5c
Marathon
Marconi
4-
3-31
$25c
$$1.25
(quar.)
com.
Montreal
5c
Corp., common
Common
Maracaibo
Montreal
27%c
$$6
(quar.)
Co.,
Manufacturers Trust Co.
Mar-Tex
3-31
3-14
3-21
$10
(quar.)
Centra] RR., 6% prior pfd. (quar.)—
Public Service Co., com. (quar.)
Maine
Class
4-15
3-28
Co.,
Montgomery Ward & Co,
'
Mahoning Coal
Maine
3-31
3-14
50c
preferred
3-31
4-15
3-31
20c
133/4C
25c
Utilities
When
Share
Company
Montana-Dakota
4-15
3-28
$12Vic
(R. H.) & Co., Inc.
Macy
45c
$1.25
3114c
50c
$1.07
$25c
25c
$12Vic
(quar.)
MacMillan & Bloedel, Ltd.,
Class B
Per
Name of
3-14
40c
(quar.)
Co.
Electric
Holdert
3-28
4.50%
Lowenstein (M.)
Ludwig Baumann
When
Payable of Rec.
45
Ltironicle
f inancial
(Ky.)—
(quar.)
5%
Lynn
ana
47
(1265)
1/5—iNUTIlOOr U1U1
volume
3-
Ississippi Glass Co., common (quar.)
4%
preferred
itchell
(J.
S.)
(quar.)__
Co.,
25c
3-15
_-3im
3-12
i-m
3-14
4-
m
Ltd.—
Telephone
Co.
4% %
(Ohio)
—
New
common
tchell
(initial quar.)
(Robert)
Co.,
Ltd.
$3114c
(s-a)
$50c
Extra
t$l
Semi-annual
Mobile Gas
4.50%
Service
preferred
4.90%
preferred
Modern
Containers,
Mohawk
Petroleum
$50c
Corp., com.
(quar.)
(quar.)
Ltd., class A
(quar.)
(quar.)
4-
3-14
l-_~
3-14
\ m
1®
4"2«
3-14
3-20
Tolybdenum
"onarch
Corp.
Knitting
preferred
Auto
of
Co.,
preferred
3_3f—3_14
3-31*£ 3-14
ma
3-15
3-15
Ltd.,
5%
(quar.)
(increased)-
common
pfd.
Monroe Chemical, $3.50 preferred
(quar.)__
(quar.)
62%c
4-
1 AWT 3-15
25c
4-
l
$25c
4-
1
$25c
America
Equipment,
1**
25c
Mojud Hosiefy Co., 5%
1
4-
25c
Extra
4-
10c
Mohawk Rubber Co. (quar.)
onfoe
4-
1
20c
Extra
4%%
4-15-^s 3-15
? 11-15
4-
$25c
5-15
12-15
45c
$1.22V2
lii 3-17
6-14
$1.12Va
(quar.)
Corp.
4-
4-
62140
4-
8714c
'"|; 3-17
".3-12
1^3-12
1-^3'21
4-1
3-7
Class
A
Power
Corp.,
com.
(quar.)
(quar.)
3.40%
preferred
3.60%
preferred
(quar.)
(quar.)—__—
(quar.)
Niagara Wire Weaving Co., Ltd
3.90%
preferred
___
—
File
Co.
(quar.)
—
Extra
Nopco Chemical Co.,
Norma-Hoffman
6%
4-
4-15
new
Bearings
preferred
com
3-31
4
3-
3-31
3-
3-31
3-
Corp.,
4-
1
3-
30c
4-
1
3-20
4-
1
3-20
30c
3-31
3-20
$1.50
4-30
4-18
$10c
3-31
3- 3
$5c
&
North
American
Co.
North
American
3-31
3-3
Car
$2
Judd
Manufacturing Co.
convertible
North
American
(quar.)___
(quar.)
preferred
Rayon
Philadelphia
(quar.)
Corp., $3 pfd. (quar.)
—
1st
Dairy Products
preferred (quar.)—_—
1st
preferred
(quar.)
$4.50
1st
preferred
1st preferred
(quar.)
(quar.)
3-12
4-18
4-
4-
1
3-10
2-29
4-
1
$1.12%
7-
1
$1.12%
10-
1
9-12
1-1-53
12-12
4-
1
2-29
7-
1
10-
$1.12%
—
!
$1.12%
preferred
(quar.)
$1
preferred (quar.)
preferred (quar.)
preferred (quar.)
$1
non-cum.
2nd
non-cum.
2nd
2nd
Philadelphia Electric Co.,
preference
Philadelphia
common
6-13
6-13
1
9-12
$1
1-1-53
12-12
37%C
3-31
25c
$1
(quar.)__
2-29
(quar.)
3-31
2-29
25c
(quar.)
common
Fund
1
1
2nd
non-cum.
3-28
5-
non-cum.
$4
$1
3-28
)5c
$1.25
$4.50
$4
3-12
$1.50
$4.50
$4
3-28
$1
common
preferred
(s-a)
preferred
(quar.)
$5
$4.50
Corp.—
Ltd.
Extra
North
Co.,
3-
87 %c
preferred (quar.)
preferred (quar.)
4%
3-25
Co.
3%%
6%
5
40c
(reduced)
Co.
&
$4
(initial quar.)
(accum.)
Mining
Brewing
(Charles)
Philadelphia
20c
Nicholson
Normetal
85c
90c
97Vic
$50c
1
5- 1
3-31
3-7
35C
4-
1
3-14
50c
3-31
3-14
Philadelphia & Reading Coal & Iron
30c
4-1
3-7
Philadelphia Suburban Transportation Co.—
5%
preferred (quar.)
62 %C
4-
1
50c
4-
1
3-24
Philco
93%C
4-
1
3-15
75C
4-
1
3-12
75c
4- 1
3-14
Corporation,
Phoenix
Insurance
3%%
Co.
preferred
(Hartford)
(quar.)
(quar.)
(quar.)_
3-15
46
The Commercial and Financial Chronicle
(1266)
Per
Share
Name of Company
Pierce
Pilot
Governor
Full
Co.
Fashion
Mills
When
Holders
Per
Rowe
:
4-
1 7''
4-
1
7%
Ruppert
convertible
preferred
preferred
series
—
Pittsburgh Fairfax Corp.-.
Pittsburgh, Fort Wayne & Chicago Ry. Co.—
■'
Common
(quar.)
Plough,
i
Chocolate
&
Nut
Inc.
Polaris
Mining
Pollock's, Inc.
Sulphite
Co.
Potomac
Electric
6%
participating
1st
Pratt
Price
National
itial)
for
Co.,
4%%
Corp.
share
&
Propnet
(Fred
Providence
preferred
Public
National
Public
Public
preferred
RR.
&
(N.
4-
1
3-13
San
4-
2
3-19
San
3-25
3-31
3-21
4-
3-25
4-
3-
1
4-
3-31
3-
3-31
3-
3
$1.17 7a
3-31
3- 3
$1
4-1
3-15
$1.167»
50c
50c
$1.75
3
Entire
(quar.)
$4.50 preferred A
4-1
3-10
3-31
3-15
t8772c
5-
3-31
4-
1
3-20
4-1
3-20
$2
'35c
J2c
3-31
t25c
4-
9
4-
3-12
4-
1
1
1
Reliance
Mfg. Co.
3-14
Reliable
Stores
Remington
$4.50
$1
conv.
6%
pfd.
(quar.)_
5%%
&
4-
1
5-
1
A
J.)
1
preferred
preferred
4-
1
1
3-
1st
preferred
1st
preferred
7%
1st
25c
(quar.)
4-1
4-
2
1
4- 1
3-10
Stern
4-1
3-15
$1.75
4-
1
3-15
7-
1
6-15
10-
1
9-15
2nd preferred
(quar.)
$1.75
4-
1
$1.75
7-
1
6-15
$1.75
10-
1
4-
1
3-18
Metal Products
57o
River
Company,
preferred
Brand
common
Mills,
Roan
Antelope
American
Robertson
5%
Copper
shares
(P.
(interim)
L.) Mfg., Ltd.,
Little
&
of
Ages Corp.
1
3-12
4-
1
3-12
3-31
Y.Mquar.)
common
(quar.)
10-
$1.25
10c
4- 1
4-1
50c
4-1
3-18
23c
3-26
3-20
$1
3-28
3-14
50c
3-28
3-18
$50©
4- 2
3- 3
2
3- 3
(quar.)
(quar.)
.....
Corp.,
(quar.).
common
(N.)
Co.,
(quar.)
$30c
5-
1
Ltd.,
class
Ltd
—
5%
5%
Rome
& Company—
preferred (quar.)
preferred A (quar.)
Drug
Stores,
preferred
Corp.,
common
convertible
prior preferred
Cable Corp.,
Atlantic
common
convertible
preferred
(quar.)
25c
3-28
33-
7
4-
3-
7
1
share
&
Co.
1
3-17
1
,3-18
t 56c
4-
1
3-17
7-
1
56c
43 %c
25c
25C
3-15
1
3-20
4-
; 25c
1
3-20
4-
$1.25
1
3-24
4-
1
3-20
4-
1
3-10
4-
25c
1
'
50C
3-10
3-28
3-14
4-16
$10c
3-17
4-
1
3-20
4-
1
3-20
4-
1
3-17
3-31
3-21
100%
4-
30c
7
3-21
4-15
3-15
4-
1
3-
5
20c
3-31
3-
1
40c
4-
1
3-
1
40c
7-1
6-
2
Tg
c
40C
10-
1
8-29
40c
4-
1
3-20
$1
(quar.)
1-1-53
50c
—
common
4-
1
3-20
4-
12-
1
1
3-20
20c
4-
1
3-15
65 %c
4-
1
3-15
$1.10
Inc.,
preferred
6-16
3-31
4-
'
of
(quar.)
(James),
3- 7
44-
■
15c
L
Quarterly
7- Quarterly
QuarterlySylvania Electric Products,
preferred
3-25
15c
26
(quar.)
preferred
7
3-14
$75c
47i%
com.
(quar.)
(quar.)
(quar.)
A
Taylor-Wharton
Iron
40c
4-1
3-
7
Technical
4-
1
3-
7
$1.25
4-
1
3-14
$1.25
4-
1
3-14
*45c
5-
1
4-10
3-13
paid-in surplus)
Power, 6% preferred (quar.)
Coal, $6 preferred (accum.)
Tennessee Corp.
4-
Tennessee
•
■
Inc.—
40c
-
472%
preferred
5674C
1
1
3-18
4-
1
3-15
4-
1
3-
15c
4-
1
3-
7
(quar.)
150c
4-
1
3-
7
40c
4-
1
3-15
50c
4-17
Tamblyn
(G.)
Ltd.,
common
(quar.)
125c
Extra
47*
preferred
472c
Fund,
from
Steel
&
investment
—
income
from
15c
$1.50
Temple
Transmission,
7
3-31
3-17
1
3-15
4-
25c
3-24
3-12
50c
3-28
3-
35c
(quar.)
com.
4-
7
1072C
and
Telluride
Gas
•
4-
1
3-
5
7
4.107e
preferred
(quar.)—
$1.02%
4-
1
3-
7
4.25%
preferred
(quar.)
(quar.)
$1.0674
4-
1
3-
7
$1.15
4-
1
3-
7
t25c
4-30
3-31
4.607c
preferred
t50c
4-30
preferred
Oil
preferred
Co.,
4-
1
3-
7
4.657c
preferred
(quar.)
(quar.)
$1.16
3-28
$1.1674
4-
1
3-
7
3-31
5.10%
preferred
(quar.).
$1.2772
4-
1
3-
7
4-15
3-31
Tennessee
1272c
4-
1
3-22
4-15
3-15
1272c
7-
1
6-1$
1
3-15
10c
4-
1
3-15
4-
3-31
3-
7
7
(quar.)„
38%c
3-31
3-
25c
3-25
3-15
1
3-15
4- 1
3-15
$1.37
common
4-
1772c
(quar.)—
4-
1
3-15
(quar.)
4-
3-17
4- 1
3-17
4-
1
Natural
Tennessee
8%
Products
preferred
Terminal
$4.50
Texas
Fund,
Gas
5.407c
Texas
shares
Pacific
non-cum.
Texas
Utilities
Telephone
Co.
(quar.)
3-13
4-1
3-14
4-
1
3-14
Thermatomic
3-28
3-13
Thermoid
127sC
4- 1
3-20
Third
4-
3-20
1
California
(quar.)
Thorofare
4
3-31
3-15
4-
3-17
$1.25
3-31
$1.25
3-31
3-25
4-
1
2-29
25c
4-
1
3-22
25c
4-
1
3-21
3174C
—
—
(quar.)
4-
1
3-25
General
Invest.
Trust, Ltd.
Markets, Inc., common (quar.)
preferred (quar.)
3-21
3-31
3-21
20c
(quar.)
1
$4
Co
3-31
2-29
*16720
4-15
3-15
57c
57c
nonconvertible pfd.
3-28
3-14
Thomaston
50c
3-31
3- 3
Thor
27c
3-31
3-14
6- 2
5-15
25c
6- 2
5-15
$0.265674
6- 2
5-15
25c
4-
4-
1
3-14
4-
1
3-14
4-
2
8-15'
4-10
3-28
4-
1
3-15
3-31
3-10
1
3- 5
167»c
—
convertible
3-14
3174C
25c
3-10
3-28
317ic
25c
3-31
12 72c
Cotton
series B
(quar.)
—
Mills^
Quarterly
—
3-15
42c
Carbon
Canadian
1
$1.35
Co
Co.
4-15
4-
Two
Ry., common (quar.)
preferred (quar.)
preferred
conv.
1
held
(quar.)
25c
Edison—
4% preferred (quar.)_
47»% preferred (quar.)
$1.25
4-
5-
Corp.
20c
(quar.)
share
4-14
$1
Textiles, Inc., 4% preferred (quar.)
Textron, Inc. (R. I.) com. (reduced quar.)
3-27
50c
25c
j
(quar.)_^
dividend).
each
for
Transmission
preferred
&
5%
Corp.—
$1.14
pfd.
(stock
Inc.
additional
Texas
37%c
-
(quar.)
(Cleveland)
Service, $4
preferred (quar.)
$1
(quar.)
Chemical
&
Co.
Texas Electric
50c
common
Inc.
(quar.)
Tower
125c
Sugar,
Gas Lines,
Quarterly
3-17
15c
~
(quar.)
1
5772C
6272c
com.
quar.)
Ltd
preferred
7
$1.25
Co.,
Co.
4.647o
4-10
4-15
3-31
(quar.)
Rico
3-31
1272c
20c
Southern California Water Co., common
572%
4-
3-28
$1.13
held)
2-28
Original preferred (quar.)
4.32% preferred (quar.)
'
3-15
1
(quar.)
4- 1
—
7
3-28
30c
share
common
$$1.25
Southern Advance Bag & Paper (quar.)
Extra
:
3-15
10c
Extra
4%
each
2-28
317»c
Southeastern
1
additional
(one
for
4-1
3-
3-15
4-
dividend
3-18
8c
3-15
$1.25
3-15
(quar.)
preferred
Gas
preferred
Southern
(quar.)
Stock
Sunray Oil Corp.,
2-28
12%c
1
3-15
1
5-
50c
3-15
(quar.)
1
1
4-
(quar.)™
3-28
(quar.)
preferred
convertible
Southam
3-15
3-14
10c
4-
4-
Corp.
4- 1
common
4-
$1.25
Sunbeam
3-31
(increased quar.)
convertible
8%
3-14
3-31
•
20c
Aircraft Co.
20c
1
•
3-31
3-31
—
Sun Chemical Corp., common
(quar.)
$4.50 preferred A (quar.)
;
Sun Life Assurance Co. of Canada (quar.)
5c
3-31
Southeastern Public Service Co., com.
67c convertible preferred
4-
3-20
$15c
25c
3-15
$1.25
3-20
partic.
-
4.60% preferred A (initial
5%
preferred (quar.)
1
3-31
4-18
25c
-
Dairies, Ltd.—
South Carolina Electric & Gas,
2
—
:»■*.,
(quar.)
5-
5 7c
2
4-15
5
Taylor Instrument Cos.
A
Rockwood
5%
5
$4
3-31
3-31
12-
1
50c
Porto
12-10
4-
50c
Penn
25c
4-
—
.
—
South
6-
3-21
(quar.)-.-
|5c
South
9-
50c
66 Vic
B
3-20
9-10
t567tc
(L. C.) & Corona Typewriters (quar.)
(A. O.) Corp
South
3-20
3-31
87%©
(quar.)
com.
10c
Mining Co
Dairies,
3-20
6-10
0
7- 5
common
Seattle Brewing & Malting Co.
1
25c
~
:
7-16
10-15
Inc.,
57i %
1
4-15
3-10
17C
Textiles,
$4.40
4-
30c
3-20
5-
3-31
(this payment from
Talcott
4-
25c
Quarterly
4-
...
$1.12 7a
(quar.)
4-16
Sorg Paper Co., common
572 7c preferred (quar.)
3-17
4-10
5-15
20c
Stix, Baer & Fuller, 7%
1st pfd. (quar.)_
Stokely-Van Camp, Inc., common (quar.)
5% preferred (quar.)
Stop & Shop, Inc. (quar.)
;
Strawbridge & Clothier, $5 pfd. (quar.)
Stromberg-Carlson Co., common
4%
conv.
preferred (quar.)
Studebaker Corp.
Sullivan Consolidated Mines, Ltd
(San
10c
10c
Stern
&
(initial)
4-10
120c
Co., Ltd
Telephone Corp.,
preferred (quar.)
Quarterly
4-
4-15
60c
income)
3-14
$1.55
4
5- 1
tlOc
(quar.)
2-29
150c
Rochester
Rock
4-
$1.75
1
$20c
(quar.)
3-31
$1.25
3-21
1
1
$20c
(quar.)
Ltd.
Engineering Co.
4Ya % preferred (quar.)
472% preferred
3-12
10c
Canada
ordinary
3-21
....
of
New common
3-15
3-31
4-1
(quar.)
Products
150c
common
Rochester American Insurance
(N.
4V2%
1
5-
7c
—
4-1
~
preferred
B
3-10
Co.
3-31
50c
Mines—
preferred (quar.)
Robinson
4-
1
3-
$1.25
3-14
Co.
Sommers
3-21
150c
A
1
t50c
Mills, class B
participating preferred
4-
28c
(quar.)
Riverside Silk
$2
5%
class
preferred- (quar.)
Stedman Brothers, Ltd.
3-16
20c
Extra
3-14
$1.25
Inc.
3-31
50c
(quar.)
(quar.)—.
Rice
Stores,
Sonotone
25c
3-
1
45c
4-
9-15
75c
3-
1
4-
IV2C V
1
3-30
Solar
3-15
2nd preferred (quar.)
2nd preferred
(quar.)
4- 1
4-
common..
5%
3-20
$1.1272
Smith, Kline & French Laboratories (quar.)
Smith
(Howard)
Paper Mills Ltd.—
Common (quar.)
47c preferred (quar.)
Society Brand Clothes, Inc. (quar.)__
3-10
3-22
3-22
1
8wift
Smith
3-10
1
1
$50©
-
(quar.)__
Stecher-Traung Lithograph Corp.,
3-31
3-20
$1.75
.
(quar.)
15c
75c
12%c
3l7*c
$1.13
$1.25
Steak 'n Shake. Inc.
;
3-15
1
1
4-
4-
$627aC
—
(L. S.) Co. iquar.)__
State Street Investment' Corp
3-10
4-
7%
Ritter
(quar.)..........
preferred series B (quar.)
Creek Gold Mines, Ltd. (quar.)
Slater
4-
(s-a)
_*
4-15
5-
$1.12 7a
25c
(quar.)
3-31
3-20
7%
Rieke
common
Acceptance
Co.,
Oil
Smith
(quar.)
(quar.)
Co.
Co.,
convertible preferred (quar.)
Corp,
J3c
1
$1.75
Brothers
Gas
(quar.)....
4-10
Silica
75c
2
1
3-23
3-21
75c
common—
preferred series A (quar.)
Sunshine Mining Co. (quar.)__
6-
4-
4-15
$50©
Sterling Drug,'3 'A % preferred
4-
90c
4-10
75c
3-10
$1.3772
(quar.)
3-331
3-28;
I2V2C
3-31
3-31
4--1
50c
Co.—
3-331
4-25
Stein, Roe <fc Farnham Fund—
25c
9
3-2H
1
4-25
93%c
-
2-29
(Initial quar.).
preferred (quar.)
Sioux City Stock Yards, common
(quar.).
$1.50 participating preferred (quar.)
Skenandoa Rayon, 5%
preferred A (quar.)
5%
preferred (quar.)
3-10
4-
4-10
Standard Power & Light, $7 pfd. (ac«um.)__
Standard Radio, Ltd., class A-—
Steel
Co.
Silverwood Western
3-10
4-
3-2H
127aC
-
(quar.)
Steel Products
Class
3-14
75c
3-2L
25c
—
3-20
Roebuck &
preferred
Silverwood
$1.50
(quar.).,
3-15
—
3-20
Sicks'
3-14
4-165
1
4-
$1.75
....
Participating
4-10
Sidney
(quar.)
7%
(s-a)
.1
Participating conv. preferred
4-10
4-2
preferred (quar.)
preferred series B
(quar.)—
conv.
3-17
preferred
Rlchman
Common
33%c
33%C
43c
50c
convertible
convertible
6-16
7
4-23
3-31
50C
75c
Materials, Ltd.—
3-20
1
3-31
3-28
&
4-10
1
3-
3-17;
$1.50
Manufacturing,
(quar.)
Pavings
65c
1
3-27
3-28
'
3-20
4-
7
3-2GU
3-17.
25c
(quar.)
9-15
7-
Rice-Stix, Inc.—
7%
60c
A
12-12
4-
3-
3-24:
3-28
—
A—,
Sicks Breweries, Ltd.
7
4-15.
4-
18%C
»»™™—_-
$1.25 convertible preferred (quar.)
J.
3l7»c
Sherwin-Williams Co. of Canada, Ltd.—
Common
(quar.)
J25c
Shuron Optical Co. (quar.)—35c
3-25
4-
4c
(quar.)
7%
3-21
Paper
preferred
6 %
Standard
series
4-10
127c
(quar.)
(quar.)
4.507c
3-21
4-1
Standard
3-11
preferred
(quar.)
Sheraton Corp. of America—
3-19
25c
(quar.)
3.607c
5-14
4- 1
4Va%
3-17
4-15
1
4-18
dirCo7(6hior""
preferred
9-26
Shellmar
3-20
50c
preferred
6- 1
'
5%
Tobacco
3%%
15o
(accum.)
12-26
28c
Inc.
Standard
3-10
6-
preferred
45c
472%
4-15
3-31
4-
$1.12 72
A
common
Brass,
convertible
fR.
3-15
40c
common
Reynolds Metals Co., common
Reynolds
1
4-
877aC
(quar.)
Corp.,
Copper
3-14
(quar.)
J.)
(N.
$1.25
Sheep
Corp.—
prior preferred
Revere
4-1
20c
(quar.)
preferred
Steel
3-20
25c
Ltd., class
(quar.)
Motors, Inc
Republic Investors Fund
4-17
1
$1.1272
(quar.)
prior
5-1
4-
3-11
Sharp & Dohme, Inc. (increased)
Shawinigan Water & Power, Ltd.—
4% preferred series A (quar.)—
3-17
$1.25
A
Republic
4-10
$1.18%
(quar.)
Pictures
3-15
4-1
Insurance
$1.25
Shell
Keo
Republic
4-1
4
$1.25
(quar.)_
Renold-Coventry,
Class
3-
1
5-
1272C
5-14
(quar.)
Shareholders Trust of Boston payment from
not Investment Income
Sharon Steel Corp. (quar.)
3-11
127aC
-
(quar.)
preferred (quar.)
Inc.,
1
60c
(quar.)
Corp.
Rand,
preferred
4-
4-1
5-
IV2C
—
——-n—
$6 prior preferred
(accum.)
Standard Holding Corp., class
4-17
1
Shamrock Oil & Gas
3
50c
(quar.)
(quar.)—
Shaffer
50c
3'/2%
5-1
4- 1
4-1
83%c
Co...
Common class A (quar.)
Common class A (quax.)
3-31
3-14.
1
Starrett
Shaler
100%
Fire
common
6-13
3-17
3-
Corp.,
6-26
1
1
T
3-31
25C
(quar.)
$1.25
4-
4-25
3-
1
$ 3c
—
(quar.)_„
3-15
4-
Factors
preferred
$7
7-18
$1.10
non-cumulative pfd. series A
non-cumulative pfd. series A
1
$1.50
Ltd.
Standard
4-
93 %c
A
(111.),
4-18
———
...
(quar.)
Seven-Up Bottling Corp. of Houston
Antonio, Texas)—
Common class A (quar.)—.
2-29
1
8-29-
ll-2a
4-
$1
(quar.)
Stanley- Works
877aC
(quar.)
Bit Co.
3-20
5-1
8-1
91 Vic
Servel, Inc., $4,50 preferred
2-29
4-
4-
9-10
12-10
50c
(quar.)
& Steamship, common
participating preferred (quar.)
Participating
$3
3-20
5-30.
$1
(quar.)
series A
Mines
(1944),
Standard-Coosa-Thatcher
75c
3-14t
1
6-10
35c
3-14
"J 27c
(quar.)
common
preferred
4- 1
27%©
27Vic
preferred
preferred
Stadacona
Standard
4-
10c
Standard Fruit
3-20
Corp., common
5% preferred (quar.)..
4%% priori preferred (quar.)
5% preferred A (quar.)
Seismograph Service Corp.—
1
5c
Reading Tube Corp. class A (quar.)
Real Silk Hosiery Mills, Inc.—
Corp.,
Standard
3-31
$4
$4
3-26
10c
(quar.)
(quar.)
3-14
6%
3-11
5-
3-15
4-10-
$4
3-27
Securities
2-14
5-29
t38c
(quar.)
,'i
Radio Corp. of America, $3.50 pfd.
(quar.)__
Railway Equipment & Realty Co., Ltd.—
6% 1st prefered (accum.)—
Ralston Purina Co., 3%%
preferred (quar.)
Rayonier, Inc., common (stock dividend)
$2 preferred (quar.)
Raytheon Mfg. Co,, $2.40 conv. pfd. (quar.)
Reading Company—
5%
3-21
1
.........
35c
$1.50
3-15
1
common—
3-27
Seattle
4-21
30c
—
1
4-
4-15
Co
$1.25
$1.35
1
15©
(quar.)
Income
$1.25
Sears
(Boston)-:
4-
40c
(quar.)
(Tex.)
5% non-cumulative pfd. series A (quar.)..
Seaboard Finance Co., common (quar.)
$2.60 convertible preferred (quar.)
7
3-20
& Sons
4-15
Seaboard Air Line RR. Co., com. (quar.)—
57c non-cumulative pfd. series A (quar.)__
2-29
1
$1.25
Marine Insurance
Company
R.)
3-31
$1.0772
3-12
$1.35
Class A
Reed Roller
"D"
(E.
4-1
4-1
pfd. (quar.)—
3- 2
'
Recce
Square
50c
1
3-
4-
Standard Gas & Electric—
3-24
$1.72
(quar.)
Stores, 4%%
4-10
$1.18%
Scullin
4-
3-15
$1.50
10c
37%C
50o
20c
—.
3-12
3-31
15c
—
Owl
4-17
4-
4-1
10c
3-24
3-15
3-10
(quar.).—
(quar.)..—..—.—.
3-15
Steel
5-15
8-15
—
3-26
Co., common (quar.)
preferred (quar.)..
Common
6-14
9-15
$2
$1.1674
Cement,
Fire &
25c
$1.0674
(quar.)
3
$1.25
fs-a)
Common
3-7
Mfg.
3.65%
issue
■Queen Anne Candy Co—
It. & M. Bearings (Canada), Ltd.—
Red
Springfield
3-15
5- 1
...
1
$1.25
—
preferred
Common
3-24
9- 2
Co.
preferred A
preferred A
4.307c preferred (quar.)
Scranton Electric Co., 3.35%
4.407c preferred (quar.)
5%
...
prior
12- 1
3-28
4-15
5-15
——
(Ed.), & Co., common
trust
(quar.)
Portland
4-1
(quar.)—.
common
3-
$1.25
(quar.)
stock
investment
net
$25c
3-24
4-
50c
(quar.)Quebec Manitou Mines, Ltd. (quar.)
■Quebec Telephone Corp., 5% pfd. (quar.)
5%
9-16
12-15
From
Spokane
$1.10
(quar.)
5%
preferred
preferred
3-15
6- 2
Scruggs-Vandervoort-Barney, Inc.—
—
—————
4%. 2nd
Works,
(quar,)—
3-2L
3-24
Gas & Electric—
t7c
12 %c
(s-a)
(quar.)
Scovill
3
3-
3-31
6-16
(3.40 preferred (quar.)
85c
$4 preferred (quar.).....—$1
for
A
Water
3-31
5-
Sovereign Investors, Inc.—
Scott Paper Co.—
3-20
3-31
,
Jose
57a7c
3-15
20c
(quar.)
....
3-20
25C
(quar.)
preferred
Ohio
preferred
$5
(quar.)
Co.
4%7c, preferred
3-17
1
A
Mines, Ltd.
Transit
Schwittfer-Cummins
3
3-31
40c
—
common
preferred
Gold
Antonio
4V\"/$preferred
3-14
1
35c
preferred.
1st
Antonio
Schuster
7
4-17
4-
57c
$1.25
(quar.)—
4-15
4-15
$1.25
4.657c preferred (quar.)
Southwestern Life Insurance
Paper Co.—
Co., Ltd. (quar.)
Sangamo Electric Co. (quar.)
3-14
4-15
3-31
1
45c
$1.20
(quar.)
Spokane International RR.
Sangamo
3-12
$1.02
(quar.)
com.
-
Class
Regis
Y.)—
6% preferred (quar.)
■•Quaker City Fire & Marine Insurance Co.—
Quarterly
■Quaker Oats Co., common—
$%
St.
3-20
1
3-20
Squibb
St.
3-20
4-15
4.40%
and
3-10
3-29
377ac
Southwest Natural Gas Co., $6 pfd. A (quar.)
3-15
4- 1
3-10
(quar.)_.
Co.
non-cum.
$1.25
$1.25
preferred "A" vtc. (quar.)
preferred "A" vtc. (quar.)
4-15
$2.50
(quar.)
Gas,
Fund
conv.
6
held.
(George)
conv.
5%%
redemption on May X at $55
share plus this dividend
i
per
7c
3-
3-20
4- 1
3-20
3-25
Electric Co.—
&
Southern Railway Co.
5% non-cum. preferred
$5
3-31
Co.—
Puget Sound Pulp & Timber Co. (quar.)—
Pure Oil Co., 5% preferred (quar.)——
Purex Corp., Ltd. (quar.)—
Purity Flour Mills, Ltd.—
Putnam
5
5%
3-25
preferred
Francisco Ry. Co.—
preferred "A" vtc. (quar.)
Louis Southwestern Ry. Co
Paul Fire & Marine Insurance
4-
3-6
4-15
25c
(qaar.)
Pacific
4-18
5-15
t40c
t$1.50
New
Southern
Holder$
Payable of Rec*
Ltd.—
Co.,
England Telephone Co. (quar.)
Southern Oxygen Co.
(quar.)
San
conv.
St.
6c
—
I^yle National Co.,
noncumulative
Louis
5 7c
Oklahoma—
of
redeemable
5%
St.
6
1
4- 1
50c
3-10
4-
Mobile
$1.25
75c
——
3-
$1.25
__
called
4-15
5%
3-19
Southern
Southwestern
(quar.)
Schick, Inc.
(quar.)
Trust
&
(quar.)
Co.
3-17
(quar.)™
1
35c
Electric
Service
3-15
A
3-31
127aC
Insurance
Bank
Common
3-15
1
3-19
1
4-
Gas
preferred
4- 1
$$1.06
National Stockyards
(quarj™—
Rocky Mountain & Pacific Co.—
4-
$2
(quar.)
preferred (quar.)
4.65% preferred (quar.)
;
Publication Corp., common voting (quar.)—.
Common nonvoting (quar.)
—*
7% original preferred (quar.)
......
Publicker Industries, com. (stock dividend)—
l/40th share of common stock for each
$3.50
3-25
preferred
Louis
Louis
San
,
4%
share
1
5%
(in¬
preferred (quar.)
preferred (quar.)
4.70 %
4-
50c
Service
$1.40
4.08'/;
St.
56 Tic
Quarterly
i
St.
3-25
20c
(quar.)
Worcester
&
3-15
3-20
1
25c
(quar.)
Providence
1
1
4-
3-31
4.807c
3-25
4- 1
$1
—
Indiana
Common
3-14
3-14
3-15
3-10
3-12
60c
common (quar.)
(quar.)—.
preferred
Southern
25c
(quar.).
Saguenay Power Co., Ltd., 4%% pfd. (quar.)
Joseph Light & Power—
4-
4-
(quar.)
Lighting Co.
&
3-25
Power
(quar.)
6%
preferred (quar.)_—_—™,-—Southern Fire Insurance (N. C.)
—
3-20
4-
Canada
Share
l
Common
St.
4-
3-31
Shops
75c
Co.
Washington
Common
pfd.
Co.
Gas
47c
class A stock
conv.
8%
5%
Co.,
3-15
2-28
3-28
Co.,
B.)
Prosperity
1
held)
Gamble
Providence
4-
3-21
8
1
3-31
3-31
12%c
25c
,—
t75c
(quar.)
dividend)
(stock
(l/10th share $1
eacn
Procter
pfd. A
30c
Southern
3-24
3-24
t25c
$1.75
10%
—
-—-
t$1.50
Lambert, Inc. (quar.)
Read & Co
—_.———-—»--Prentice-Wabers Products (quar.)
Car
3-15
common.
J40c
&
Steel
1
227aC
com. (quar.)
(quar.)
3-10
3-20
Safeway Stores, Inc.,
4-
45c
—
Pratt,
Pressed
Safety Car Heating
45c
preferred
(quar.)
preferred
3-10
3-17
62 7aC
(quar.)
Power, common
preferred (quar.)
Corp. of Canada, Ltd.,
6%
Saco-Lowell
1
1
4-
31 74C
3.60%
Power
3-10
4-
50c
(quar.)
(quar.)—,.
——
Co., 5% pfd. (quar.)
General
Electric
(quar.)
4- 1
4- 1
—.
4-
$1
Transit
$1.12%
—
dividend
Industries, Ltd.,
7% preferred
(quar.)
Ryerson & Haynes, Inc.,
$1
(Pa.), com.
Company
Stock
Russell
10c
(quar.)
Paper, common
preferred (quar.)
preferred
Portland
3-10
10c
&
noncumulative
K.)
1
20c
Pocahontas
(H.
4-
Russell
3
50c
(quar.)
Creek
5%
3-
15c
Huron
Portland
3-20
(quar.)_„
3- 7
,
When
Per
Name of Company
3- 7
————
(Jacob), 4%% preferred
(F. C.) Co. (quar.)
$8
—-
Port
Porter
3-20
8
,
3-24
(quar.)
common
(quar.)
35c
(quar.)...
(quar.)
Co
Pond
4%
l
1
4-
$1.75
7%
preferred
(quar.)
Pittsburgh Plate Glass Co. (quar.).
Pittsburgh Steel Foundry, 5% pfd. (accum.)
Planters
44-
$2.50
53 7sC
(quar.)_——
(quar.)
B
53 7bC
$1.75
4V4%
4V*%
3-31
4-15
4-15
Co.
Monday, March 24, 1952
.
.
Holders
When
Payable of Rec.
20c
50c
$1.75
50c
preferred
Ruberoid
Pitney-Bowes, Inc.—
Share
Corp.
(quar.)
Royal Typewriter Co.,
3-14
1
4-
4-15
$1
1174C
Name of Company
3-19
3-31
20c
(quar.)™
Pillsbury Mills, $4 preferred (quar.)
Piper Aircraft, 4 %% conv. preferred (s-a)~
.
Payable of Rec.
30c
(quar.)
.
34%c
6- 2
Corp.
Thrift
5-15
(quar.)
Stores, Ltd.
Thrifty Drug Stores Co., 47j7c
474 7c preferred B (quar.)
Timely
Clothes,
$25c
(quar.)
Inc.
(quar.)
pfd. A (quar.)
$1.12 7a
—
$1.0674
25C
3-31
3-10
4-
3-20
1
1
The Commercial and Financial Chronicle
Number 5101
Volume 175
(1267)
'
v
••
•
•• •
.•
t
'•
•
class A
Tip Top Canners, Ltd.,
Tip
Ltd
Tailors,
Top
Tishman
——
Co.
(.quar.i
class A common
;
Cargo
Quarterly
Baking Co.,
5Va%
1
3-15
3-14
Warehouse
1
4-
3-21
Warner
1
3-15
Warner-Hudnut,
4-1
3-15
5%
4-
3-15
Warner
&
Brothers
,1
Inc.—
Corp.,
5%
5c
4-15
3-31
4-15
4-
15c
4-
4
3-21
Watson
$1.50
4-
1
3-21
4-:t
3-18
5-15
5-
5
,
(quar.)_
common
(quar.)
Corp.
——
(quar.)
Weber
50C
3-29
3-21
37VaC
4-T
Quarterly.
3-20
Increased
the
'
4-
62V2C
3-26
4-15
4-
Rubber
Union
Investment Co.
Co.
Mfg.
Uiiion-Pacific
——
Twist Drill
(quar.)
—
mmwmaaim
15c
preferred
1
3-14
3-14
Western
3-20
4-
1
4-18
3-28
4-18
3-14
S.
4-
3-14
10c
1
3-15
4-rl-
62V2C
5-
1
4-
5-.r 1
4-
3
25c
4-5
3-11
60c
3-31
3-14
50c
r
4-15
3-26
(quar.)
-Weston
3-^0
(quar.)— .—_____
Corp.—
3-*20 ~
preferred
(quar.)_;
preferred (quar.)—
$1.12 V52
3-31
3-24
$1.50
3-31
3-24
25c
3--28
3-21 7
(quar.)—:
""White
1
3-
1
3-
U;
Co.
Lines
S.
Card
Playing
Co
Plywood Corp., common (quar.)
33/4% preferred A (quar.)__—3% % preferred B (quar.)„
X-~preference series A
1
Radiator
S.
to
be
4-
1
i
fourth
and
4-11
4'
4-
'
1
93%C *'
4-
1
8%
U.
•
-Winn
.•
Ul
Smelting;
S.
(increased)
Common
Wisconsin
United
States
6%
U.
Steel
Ltd.
3-24
5%
3-24
Wrigley
12 Vac
3-31
Inc.
37V2C
4-10
United
Wallpaper, Inc.,
3%' preferred
Uhivis
(quar.)
Co.
Co.
4-15
3-20
17V2c
4-15
60c
Utah
$1.50
5-15
4-28
25c
3-31
3-10
&
Light
Knitting
.
prior preferred
5%
prior
preferred
4-
1
1
3-12
$2
4- .1
3-15
15c
3-31
3-21
45c
4-
3-
62V2C
1
62 VaC"
&
Pacific
10-
—
—
Younker
Corp.,
Zenith
conv
7-
1
A
75c
4-15
Radio
4-30
4- 8
4-30
4-
25c
8
1
—
preferred —
preferred (quar.).
—
Co
1.50
&
&
Co
1.15
Co.___
3.00
4-
1
3-15
75c
____
4-1
4-
1
4-
1
amoiints
(quar.)
during
specified:
175,
pfd.
3-10
$1.25
Thi3
is
a
between
via
and
high
new
in
1,275,133
President,
operation of
the
New
York
and
southern
cities,
only through all-freight
and Atlanta, Ga.
In
non-stop basis from New York
the
Baltimore,
to
on
a
Md.,
intermediate
points
on
Florida's
March
on
agreement
received
7
with
certain
SEC
banks
authorization
pursuant
to
to
enter
which
funds
during 1952 not to exceed $10,000,000 in
is required for construction.—V. 175, p. 923.
Period End. Feb. 29—
the
1952—Month—1951
175,
50c
—V.
175,
$26,657,409
(Mo.)—February Sales-
1952—Month—1951
1952—2 Mos.—1951
1
753.
p.
"
'
Western Pacific RR. Co.—Bids for Stock—
Bids
will
be
received
by the RFC
its office
at
it
of
up
to
3:30
p.m.
(EST)
on
the
its
of
railroad
143
Liberty St., New York 6, N. Y., for the purchase
of 15,788 shares of common stock (no par)
company.—V.
175,
1027.
p.
Westinghouse Electric Corp.—Earnings—
(
Period End. Dec. 31—
3-31
3-17
3-26
Net
3-31
3-14
Cost
3.-31
1951—3 Mos.—1950
1951—12 Mos.—1950
3-14
-
4- 1
3-21
4-
1
$
$
" '•
$
^ $
339,759,000 288,869,000 1,240,801,000 1,019,923,000
sales___._„ 291,521,000 225,113,000
1,077,003,000
870,580,000
1
sales
of
billed
Operating
2-29
4-
$1.06 Vv
profit__
48,238,000
63,756,000
1,686,000
4,866,000
6,178,000
7,727,000
49,924,000
68,622,000
169,976,000
157,070,000
debs.
365,000
433,000
838,000
1,917,000
tax____
22,389,000
29,058,000
5,349,000 *10,287,000
84,460,000
66,943,000
20,100,000
10,287;000
64,578,000
77,923,000
$5.36
from
other
sources
&
fees
Federal
56V4c
163,798,000 "149;343,000
3-17
Income
Int.
4-
Fed.
1
4-15
-3-10
4-30
•
$1.50
4-15
4-
1
4-
on
inc.
profits
exc.
tax
4-
1
Net
3-12
.
3-17
a
Less
British
4-_.l
3-14
x
Less
Jamaica
5-/1
4-15
y
Corrected
income
12Vic
3-31
3-14
3-31
"Includes
stock
Dec.
Increase
3-28
3-32
50c
3-27
3- 5
$1.25
3-27
3- 5
25c
4- 1
3-20
t3c
4- 1
3-31
3-10
3-28
3-24
Co.
50c
(quar.)
4- 1
3-28
10c
37Vic
37Vic
(quar.)
3-17
4-30
7-10
4- 1
4- 1
3-14
3-14
3-25
income
4- 1
4- 1
of
2.65%
Stock
3-31
3-18
(quar.)
'
50c
3-14
3-21
bank
3-31
ments
3-31
3-21
is
4-
loans are
are
reported herp_
—V.
175,
1952
100,000
Co.,
shares reserved
for
3-12
62V2c
37Vic
3-25
3-11
1
4-17
3-31
3-17
-$1.75
3-31
3-17
$1.13
3-31
3-15
acting as representative, have severally
the corporation the -percentage set forth
below opposite the name of each underwriter of such
shares of the
1952 preferred stock as shall not be subscribed for by the exercise of
75c
3-31
3-15
rights:
UNDERWRITERS—The
man
RiDley
agreed
to
&
Co.,
'purchase
Inc.
from
underwriters named
is
below, for
Higher1952—36
V|ks.—1951
^
waukee,
Co.—Definitive Blonds-
mortgage bonds, 3%%
series E due April 1, 1981
exchange for outstanding temporary bonds at Bankers
York City, and at First Wisconsin Tfust
Co., Mil¬
in
New
Wise.—V.
175,
1797.
p.
Wonder Lode Claims, Inc., Salmon,
The
company
covering
on
March 4
filed
letter
a
of
Ida.-/Files—
notification with the SEC
shares of capital stock to be pifeted at $1 per share,
without underwriting.
The proceeds are to>be used to develop claims.
10,000
Wool worth
Co.—February
1952—Monthi—1951
Period End. Feb. 23—
Sales
—V.
Sales Up—
1952—2 Mos.—1951
$47,269,413 $42 871,159 $90,554,152 $85,716j36l
175,
753.
p.
Worthington
Contract—
Pump
&
Machinery
Israel
Corp.
.
Rahmani
with
Trading Corp.;. sole distributors of the Worthingtorf
line for Israel, recently signed a? con¬
for
their complete
their
(Wm.)
1
5-
Privately Place
first
available
Trust
Year
payable in 15 equal consecutive quarter- annual install¬
shall mature on Oct. 1, 1953. The corporation
preferred stock and also includes
conversion of management stock.
of
employes under tl;
associate company
in
Israel, Jerusalem Refrigera¬
tion Equipment Co., Ltd., to implement the sales and distribution of
Worthington air-conditioning and refrigeration equipment throughout
Israel, it was announced on March 7.—V. 174, p. 1936.
"
■
'
Corporation and
to pay a stand-by fee at the rate of 2'/2% per annum on
amounts.
^Includes 705,175 shares reserved for conversion
unused
to
813.
p.
Definitive
are
tract
the first of which
required
shares
360.
$15,064,666 $14,442,999 $122,785,575 $111,319,50:
(F. W.)
Investment News
3-21
173,023
p.
1952—Month—1951
Sales
(Continued from page 7)
3-31
175,
Winn & Lovett Grocery Co.—Sales
Per. End. Feb. 29—
Corporation
2-29
1
debentures and
Plan.—V.
000,000 41/4% promissory notes due July 1, 1953 to 1961
171, p. 2614.
tax.
General
commo1'
inclusive.—V.
3-14
25c
tax;
income
$4.03
tOutstanding
year.
31, 1951, 15,549,697 shares; Dec. 31, 1950, 14,190,654 share"
Dec. 31, 1950, due to issue of
1,186,020 shares in con
Wrigley Jr. Co.
2-29
4-
the
corporation has sold privately to Equitable Life
Assurance Society of the United States an issue of
$3
3-17
25c
56V4C
payment or holders of record dates
published dates were incorrect.
3-20
4-yJ
$2.00
for
—The
4-10
7-31
50c
_____
(quar.)
common
,*
$2.50
tax
3-14
62Vic
——
iquar.)
3-14
4?.l
profits
Wickes Corp., Saginaw, Mich.—Notes
2-27
3-31
Ltd
4-15
10c
28,844,000
$1.37
since
Employe
3-12
3-28
3-12
5-1
excess
3-14
The
3-31
10c
20c
21,821,000
tEarns. per corn. shr.
3-12
1
$1.75
(quar.)
(quar.)
March
holdings
4-19
$1.12Vi
(monthly)
preferrd
preferred
into
may
$10,107,000 $11,222,000 $19,445,000 $29,980,000
________
from
50c
common
it
aggregate
753.
p.
Western Auto Supply
Sales
version
____
east
1952—2 Mos.—1951
$14,085,502 $13,148,526 $28,011,331
—V.
3-7
25c
(quar.)
to
propose
520.
p.
168, p. 256.
3-7
at
(quar.)____
re-
$1,430,000,
(Fla.)—Record Mileage Flown—
operated
are
27 at
issue
(quar.)__
the
Allentown-
3-14
3-24
4-
50c
dividend)™
pfd.
2.65
Joined in the filing
authorizing open book
subsidiaries
March 20 inaugurated
Sales
3-10
30c
6%
1.40
3-14
4- 1
50c
Corp.
15c
$1.50
(quar.):
—•____
&
have
order'
an
three
for construction.—V.
Orleans,
company
money
3-21
*12Vic
{25c
1
3.00
Walgreen Co.—February Sales Up—
6-13
25c
common
$4.50
prior
3-14
tPayable in U. S. Funds, less 15% Canadian non-residents' tax.
{Payable in Canadian funds, tax deductible at the source. Non¬
resident tax 15%; resident tax 7%.
the
common
(quar.)
1
(quar.)
25c
50c
87 Vac
.
for
Wisconsin Power & Light
Brothers,
preferred
12-22
25c.
common
(aocum.)
(quar.)
Co.,
preferred
Vulcan
$3
Railway,
Tool
4-
$1.25
common
preferred
1-2-53
-Co.—
(s-a)
preferred
6%
Corp.,
9-19
$2.50
(s-a)
subsidiaries
the
aggregate
service
on
coasts.—V.
credit
as
3-14
3-27
(quar.)
Jr.), Co.
Corrugating Co.
1
f50c
Ry.
preferred (quar.)
preferred (quar.)—
Vlchek
7%
convertible
4Vi%
6-20
1
.12c,
31/2%
Virginian
3-31
4-15
this
1.30
Co
carrier.
fast
New
west
borrow
and 8 Vac from
—
partic. preferred
50c
"
Co.—
convertible
York
3-21
7-
Virginia-Carolina Chemical Corp.—
6%
5
60c
preferred
1.40
&
Walker
Weld
Hopwood_
Co.—
6
9-
(quar.)
Mfg.
62 Vac
<
H.
&
&
Utah Power & Light Co;—Bank Loans-—1
Boiler Works-
&
6%
*
;
Chemical Works,
4%
6-
(incr.)__
com.
(quar.)
Towne
Previous
Vi'au, Ltd.
Victor
6-14
9-15
5
4-1
62 V2 c
.
(quar.)
preferred
3-14
to
The
a
•Transfer books not closed for this dividend.
——
5%
4-15
25c
Co.
Co.
(William,
Metal
5%
Sea
Common
{35c
50c
Iron
6%
3-14
(quar.)—-
(quar.)—
(quar.)
Shreveport
3-14
(quar.)
Co.
preferred
&
York
y
Food Co. (quar.)
—i—
Van de Kamp's Holland Dutch Bakers, Inc.
Vifeksburg.
3-10
4-15
and
3-25
1
62Vic
Fibre Tile Mfg. Co
.
Fund, Inc.—
(3V2c from earned income,
realized profits)
Velvet. Freeze
1
4-
,_
5%
Cab
Line
Camp
4-
20c
-
—
Steel Co.,
Yellow
3-14
4-
.3-24
$2
15c
prior preferred-(quar.)— s.
—
5% prior prfeefrred (quar.)
Utility Appliance Corp., $1 conv. pfd. (quar.)
Valcar Enterprises, Inc., 6%
pfd. A (quar.)
Van
20c
25c
Yankee
3-14
4-16
I2V2C
5%
Value
3-31
5-1
(quar.)—
Co.
Yale
3-28
25c
35c
(accum.)
Jaffray
3-24
Common
8
—
Co.—
5%
4-15
50c
;
—
—r_.
preferred
A
class
Power
1
3-20
Upressit Metal. 8% preferred
Utah-Idaho Sugar Co.—
Utiea
4-
>
t60c
Power,
Wyatt
10c
—
its
to
20.
Total
Wright-Hargreaves Mines,
3-
(quar.)
Smith, Barney
Spencer Trask
SEC
the
freighters
Miami,
Florida^
to
$1
3-14
3-31
pfd. (quar.)
(quar.)
—
(quar.)
in
March
on
corporation
18c
3-31
{20c
4%
Winding
Lens
1
$3.50
Leaf.Tobacco Co., common
Universal
4-
(quar.)
Universal-Cyclops Steel Corp.
Universal
3-15
3-18
(quar.)
Utilities.
3.00
UGI
addition,
3-15
1
Extra
4-15
common (quar.) —
preferred
(quar.)
United Stores Corp., $6 preferred (quar.) —
United
1
50c
Woodward
4-15
convertible
70c
44-
(quar.)
--i-l-i
Mfg.
87 '/2c
Stockyards Corp.,
United
Co.
Woodward & Lothrop,
—
service
5-21
•
common——
3-14
t50c
Co..
Electric
(Alan)
Woods
3-21
1
(increased)
Y.)
(N.
Corp.,
Oil
75c
(quar.)
C
Co.
Trust
6-10
4-
$2
_—
Corp.,
Sugar
preferred
S.
United
4-23
5-15
35c
—
1
(quar.)_
share plus
per
Schwabacher
3.00
the
by
needed
as
Featuring
Grocery
Woodley Petroleum
50%
preferred (quar.)_——1
7%
4-
{10c
$4.25
2.65
Piper,
1.15
Co., $1,200,000; The Harrisburg Gas Co.
County Gas Co., $770,000.
The subsidiaries
north-south
this
30c
Electric
Winnipeg
—
(accum.)
Refining & Mining-
this
3-17
3-15
30c
4Vi%„ preferred
series -A
(entire
'called for redemption on April
7$52.25
3-15
Reclaiming—
Rubber
"•-"
Extra
$1.40' conv."' preferred
Gas
announced
1
(quar.)
Company,
&
corporation, a certificated all-freight carrier, flew
during the month of February, James A. Wooten,
4-
$1.12Vi
Ltd., class A (quar.)
common
1.40
Jackson
miles
50c
;
Co.
Co
Curtis
1.40
three of
with
1952
funds
This
ton
4-15
Mfg
A
Lovett
&
Wood
(stock dividend)
preferred (quar.)
1st
non-cum.
S.
&
distributed
com.
5-
(quar.)_______
class
Co._
3-20
4-1
the
$1.50
Ltd.
3-20
1
62 Viz c
1.
Nov.
on
3-17
Willys-Overland Motors, $4.50 pfd. (quar.)__
3-15
„.•
quarterly.
Second distribution of 2y2%
will be paid on May 1, third on Aug. I
U.' S. Rubber Co.,
3-17
4-15
Inc.
Co.,
preferred
Wiser
10%
of
Electric
Wilson
Corp.—
dividend
Stock
4-15
$1.05
(quar.)_.
Cement
6%
6-13
35c
(quar.)
3-11
""
Co.
Fund.
Wico
'•'
Printing & Lithograph—
S.
5%
U.
7-
93 %c
"
3-14
3-25
(quar.)__
(quar.)
Mfg.
Whitehall
3-20
22'/2c
pfd. (quar.)_-
UfS.
U.
3-31
and
U. S. Airlines, Inc.
4-15
3-31
50c
Paper
Motor
Wilsil,
$1
(quar.)
4>/2%
(N. J.),
1
50c
7
SI.25
of
"
7
4-
&
Lancaster
use
3-14
1
_
3-31
4^
$1.75
(quar.)
3-28
$1
(quar.)—
preferred
1st
$5
Shoe
Whitaker
•
U, S. & International Securities Corp.—
U. S.
Inc.
Whitehall
—
4-
17-Vic
3-20
7
4-1
common
Behtlehem
{$1.75
Wheeling Steel Corp., common (quar.)
$5 prior preferred (quar.)
4-
preferred
7%
3-14
$1,25
Telegraph,
Milwaukee
Co.—
(George), Ltd. (quar.)
Weyenberg
4-7
—
Union
Westmoreland,
3
37V2c
(quar.)
20C
Co.
1
$1.02Vi
(quar.)
Webber,
5.40
Period End. Feb. 29—
20c
Freight
4-
and
(quar.)
preferred
Paine,
advances
marnder
$1.12Vi
Cos.
Westminister Paper Co.,
Class
B
(quar.)
$1.75
U.'S. Gypsum Co.,
account
35c
___
;
Stationery,
1.15
Corp
application
3-13
30c
preferred
Western
25c
U.
&
Northwest
company
an
3-31
4-15
common.
Massachusetts
Tablet
3-28
4-1
$1.06 >/4
1st
2nd
$6
3-15
1
1
:
5%
Pacific
Boston
5-
Corp., class A (s-a)
Western
3-31
1.15
1.50
Chapman & Co
$3
(s-a)
:
Insurance,
1.15
The
United Gas Improvement Co.—To Make Advances—
Department Stores, new com. (init.)
Life
3.00
Merrill, Turben & Co
0.80
Co
Illinois
—V.
The
Grocers,
4-1-
& Foreign Securities
S.
$4.50
4-
{$1.70
Common
Beane
2.65
Co
1 40
The
3-15
1
of
(incr. s-a)
Western
3-10
10C
——i_—'
preferred
7%
U.
Commonwealth
2-29
50c
—
& Guaranty Co.
class A——
Foil Co.,
4-
in¬
Ltd., class A (quar.)
y. $1.40 preferred (quar.)
3-10
4-
50c
(quar.)_
com.
common
preferred
(Toronto)
Fen-
Company
175, p. 922.
1
$1.25
Co.
1.50
1.40
Pierce,
Whiting. Weeks & Stubbs___
Dean Witter & Co.
1
undis¬
(quar.)
5%
(quar.)
(quar.)
4-15
50c
(quar.)
Assurance
Western
6
"e'
3-31
20c
_
Class B
preferred
preferred
0.80
5.00
1
3-
-
Service
Western
6
3-
;
3-31
$2.50
■
(quar.)_
Markets—
.Fidelity
'
55c
!■'
partic. pref.
& Canal Co.
preferred (quar.)
—-i.—__
United Specialties Co. (quar.)
U. Si Cold
Storage
—
S.
3-
-
25c
interest
Water
Co
White,
4-
common
3-14
4-15
35c
6%
U.
$5
....
Co..
Lynch,
&
ner
&
Co
G.
1
25c
Utilities. $6 preferred
Virginia Pulp <fc Paper Co
West Virginia
3-22
'
(quar.)
Works. Inc.,
of
Texas
Western
and 3c from
non-cum.
United Shoe Machinery,
S.
West
Power
&
1.40
4-
representing
(quar.)
preferred B (quar.)
preferred C (quar.)
4.10%
West
4--3'
3-31
4-15
•••
(quar.)
of
"
3-19
Theaters, Inc.—
Paramount
Piece Dye
s
4-15 T
50c
Illuminating
National Corp.,
Uriited New Jersey RR.
accumulated
Foundry
Merrill
2.00
Lundborg
1.50
3-14
(quar.)
preferred
4.20%
3-10
"
•
3-29-
75c
Improvement Co.
Certificates
3\%
3-10
1
4-1"
56V4C
mm mmmt.
rm-mmmm mm
— mmmmmk, — — —
Gas Corp.
Gas
U.
4-
•3-27
'
<r„
$4.50
profits
(quar.)
United
United
Public
$1
4Vi%:
!•?»
Steel
McDonald
Weeks
1
securities)
Western
JL2c ftom investment income
Common
3-20
inc. (United Income Fund)—
Funds,
security
1
3-31
$1.12 V2
(quar.)
Co.
4-
America—
preferred
(quar.)
United Can & Glass Co.—
Series A preferred
(quar.)
Fruit
Penn
75c
of
pfd.
preferred (quar.)
Electric Co. (quar.)
Penn
.7 West
$1
.
$4.50
Ext/TEI
West
3-10
$1.25
-
——
Co
Co.
Biscuit
3-14
1
40c
(quar.)
1
4-
15c
——
(s-a)
Union Sulphur & Oil Corp.
4'-
25c
(quar.)
(quar.)
Co.
RR.
prior
15c
Co.
preferred
Michigan
7%
(quar.) — —
&
West
1
McCormick & Co
Hayden, Miller & Co
4-
$1.25
Oil & Snowdrift Co. (quar.)
Kootenay Power & Light—
7%
preferred (quar.)_
3-19"
35c
Irving
0.80
Co
&
Co
First
2.00
1.50
Dominick
1.40
&
Co.
1.15
Co
3.00
Rhoades
3-15
3-31
35c
5c
&
Loeb,
First of Michigan Corp
Folger, Nolan Inc
Glore, Forgan & Co.
Goldman, Sachs & Co:
Harris, Hall & Co. (Irtc.)__
4-15
{20c
(quar.)
balance
&
M.
0.80
Co
Weedon
Corp
Brothers
4-
1-
4-15
31Vic
and
Carl
Sons
&
Higginson
Hornblower
5-
25c
conv.
Collins
Farwell,
The
1
West
$1.50
Asbestos
4-
Wesson
3-20
1
(N. Y.) —
quar.)
preferred
income
approximate
1951
3-26
4-15
Lester, Ryons & Co
&
Estabrook &
Co.—
and
current
tributed
*
4-16
20c
4-
1.40
Elworthy
3-18
(quar.)
(quar.)
Fixture
&
1
(quar.)
Wellington Mills, Inc., 67o
Udylite Corp. (quar.)
Union Acceptance Corp., Ltd.—
Umoti
from
vestment
—.—
Co.
Trust
Ltd.
Co.,
Co.
Showcase
(20c
•
United
&
Motor
*
r
Salle Street—
La
$1.50
W.
Drexel
3-3
3-14
{ioc
preferred (quar.)
& Company, 4%
Wellington Fund, Inc.—
3-14
4-. 1
4
62Vic
Weedon
3-31
62 '/2C
4-
3-28
57c
5
4-15
25c
25c
preferred! (quar.)
Ltd. (quar.)
(Jack)
Company
Sullivan & Co.,
and
Dominick
„¥25c
common
Wayne Knitting Mills (quar.)
Co., $5 preferred
5
(quar.)—
preferred
$1.50
Co.,
811-
$1.12 Va
4Va%
8-15
11-15
Crowell,
3-14
Co
Co.,
.
25c
3-15
1
_
Weatherhead
25c
1
4-
Waterous,
(Dallas)—
Co.
Insurance
5
4-
,
2.00
Lehman
&
Julien
*
5.40
Lee
Clark
E.
3-15
(quar.)
common
(quar.)
Swasey
Waukesha
62V2C
pfd.
$1.25
Co.,
Inc.,
preferred
25c
Underwriters
$4.25
Brothers
1st
31V4 c
a.—.—■
Products
Corp. (quar.)
Pictures,, ,Inc
Kuhn, Loeb & Co
1.40
3c
(quar.)
1.15
5.40
&
3-21
0.80
0.80
Brown
1
0.80
Co
;
Co
Inc
4-
25c
Co
Co., Inc.-
4-15
(quar.)
Terminal
&
&
&
$1.37Vi
common
preferred
Barth
Alex.
{75c
Ward
4-
$1.12 Vz
Lines,
class A
(Hiram)-Gooderham & Worts, Ltd.—
4-1
t50c
———
(quar.)—_—
Air
Inc.
Warren
(quar.)
common
South
United
3-14
4-
Coach
Uiiited
1
3-14
preference (quar.)
2utn Century Fox Film Corp:
(quar.)
Twin City Rapid Transit Co.—
5% conv. prior preferred (quar.)
United
4-
3-14
True Temper Corp.,
United
62V2c
1
Universal
United
(quar.)
1
A
United
Bosworth,
4-
preferred
United
3-14-
4-
Quarterly
Quarterly
Quarterly
Union
1
{20c
t20c
{$1.25
50c
50c
{50c
Products
4%
4-
t32c
preferred
Union
25c
Insurance————-—
Trr-Continental
60c
(quar.)
Walker
Treesweet
206
Boettcher
Walker & Co.,
Caribbean
Twin
3-17
3-14
B
Trinity
3-27
Works, Ltd., common (quar.)
participating preferred (quar.)—
4l/a%-
Tried
15c
3-15
Co.
$6
Blyth
3-31
Finance, Ltd.,
C]ass
Bateman, Eichler &
3-21
System,
Corp.
Trans
J.
3-21
1
Waldorf
Towmotor
Class
3-8
1
Waialua
Torrington
Traders
4-1
3-14
Mortgage
Kirkpatrick-Pettis
Co.
&
4-
3-15
Iron
June S. Jones & Co
1.40
Whipple
4-
{25c
___
preferred
%
9.00
Bacon,
15c
4-
1
%
Harriman Ripley & Co., Inc.
4-10
4-21
$1.75
3-25
*
7%
Holden
Payable of Rec.
35c
(quar.)
Agricultural Co.
General
A
Toronto
3
3-15
preferred (quar.i
Tobin Packing Co., common (quar.)
7%
preferred (quar.)
Class
3-
Detinning Co., 7% preferred
Wabasso Cotton Co., Ltd. (quar.)
Wagner Baking Corp., common
Co.—
.
When
Share
Vulcan
3-25
(quar.)
5%
Toronto
Name of Company
3-20
35c
25c
15c
$1.75
Common
Toronto
Per
Payable of Rec.
t25c
J15c
(s-a)
& Construction
Realty
Holders
When
Per
Share
•' "
Name of Company
47
whom
Net
Ended
Dividends
1951
*A
new
ccmpared
In
(1,9G8,484
shares)__.__
463.
$6.11
$5.00
high.
earnings of foreign subsidiaries for
in
$1,259,194
1951
1951,
1951 were $1,090,948
1950? Dividends received from foreign
to $711,006 compared to $1,926,669
the earnings were retained in the foreign
for
amounted
part
of
businesses for working capital needs
p.
9,842,420
$4.76
$4.50
share
share
with
subuciiarles
1950.
8,858,178
per
per
all-time
NOTE—Net
1950
*$73,589,791 $72,154,132
9,367,832
12,035,731
paid
earnings
Dividends
for
(& Subs<)—Earnings—
31—
earnings after taxes
Net
Harri¬
Dec.
sales
Net
and
plant improvements.—V.
175,
48
The Commercial and Financial Chronicle....
(1268)
Monday,, March 24, 1952
.
STATE AND CITY DEPARTMENT
BOND PROPOSALS AND NEGOTIATIONS
•
•
•
n.
-
■
.
.
.
./
<>
.
••
.
.
...
'
.
"
•'
•.
■
-
•
.
'
.
'
,
•
'
offered
on
13—v.
March
tional
p.
2.71%.
School
Verdes
Palos
963 — were awarded to
Henry Dahlberg & Co., of Tucson,
4*1 a net interest cost
of. about
i75,
District
(Los Angeles County), Calif.
Bond Sale —The $89,000 build¬
ing bonds offered on March 18—
175, p. 1169—were awarded to
John Nuveen & Co., of Chicago,
v.
High Sch. Dist. No. 6
(P. O. Tucson), Ariz.
Bond Sale—The $490,000 school
JPima County
feonds offered on March
10
—
CALIFORNIA
(Imperial
Ditt.
County), Calif.
Offering—W. J.
Bond
of
price
a
100.91, a
of
2.41%.
about
McCle-
County Clerk, will receive
.sealed bids until 2 p.m. (PST) on
tand,
April 7 for the purchase of $34,A00 building bonds. Dated May 1,
4952. Due on May 1 from 1953 to
4973 inclusive. Principal and in¬
follows:
as
bonds.
1953
100,000
series
31st
April 15 from
on
inclusive.
1972
fund, 22nd series
Due on April 15 from
sewer
1953
inclusive.
1972
to
The
bonds are dated April 15,
Principal and interest pay¬
able at the First National Bank,
of Boston, or at the New Britain
1952.
—
gality approved by O'Melveny &
anticipation
March
Myers, of Los Angeles.
Saticoy Elementary School District
(Ventura County), Calif.
Bond Sale—The $50,000 build¬
Central Valley Fire
Protection District
(P. O.
Redding), Calif.
Sale
Bond
—
17—v.
to
(A-O) payable at the of¬
fice of the County Treasurer.
Yreka Union
175,
p.
Hannaford
the
to
on
Citizens
on
con¬
March
1169—were awarded
& Talbot, of San
Francisco.
Elementary Sch. Dist.
National
Bank,
will receive sealed bids at the Na¬
tional City Bank, Corporate Trust
Dept., 8th floor, 22 William Street,
Jlew
York
City, until 10 a.m.
(EST) on March 25 for the pur¬
chase of $5,060,000 Department of
Water
and
Power
Water
Works
JEtevenue, issue
of 1952 bonds.
Dated April 1, 1952. Due on April
1 from 1953 to 1092 inclusive. The
"bonds maturing on or prior to
April 1, 1957 are callable. Interest
A-O. Legality approved by Ray
JL. Chesebro, City Attorney, Gil-
Tillman,
Chief
Assistant
-City Attorney for Water
and
JPower of the City, of O'Melveny
Myers, of Los Angeles, and
Stephen B. Robinson, of Los An¬
geles, bond counsel for the De¬
Trust
&
Savings
Association,
of
FLORIDA
County (P. O. Miami), Fla.
Bond Sale—The $2,500,000 hos¬
pital bonds offered on March 18
—v.
175, p. 1068—were awarded
to a syndicate composed of Kid¬
Peabody &
Co.,
Lehman
Brothers, Goldman, Sachs & Co.,
R.
W. Pressprich & Co., A. C.
Allyn
&
Co.,
Hornblower
Littleton, Colo.
Powers,
$25,000 2V4% water bonds. Due
for
from
1953
to
1957
March 1 in
on
1958 and 1959.
tioned in
were men¬
column at a previous
our
March 1 in 1961 and 1962.
1.80%
1.90%
Monrovia City School District (Los
Angeles County), Calif.
Bond Offering—Harold J.
Ostly,
25
the
for
"building
1951.
to
bonds.
Due
1963
(PST) on March
purchase of $50,000
a.m.
on
Dated
March
1
May
from
bonds.
water bonds.
are
1952. The bonds
to 1965
County Clerk, will receive sealed
"bids until 9
bonds
are
Due
1964.
Due
dated
March
Connecticut (State of)
Offering—Joseph A. Adorno, State Treasurer, will receive
Newell Union Elementary School
sealed bids until 11 a.m. (EST) on
j
District (Modoc County),
April 2 for the purchase of $59,California
000,000 housing, series G notes.
Bond Offering—Sealed bids will Dated April
21, 1952. Due on April
"be received until 10 a.m. (PST) on 21,
1953. Legality approved by
April 7 for the purchase of $152,- Day, Berry & Howard, of Hart¬
4J00 building bonds.
ford.
^Orosi Union High
Bond Offering—Claud H.
Grant,
-County Clerk, will receive sealed
Bids until 10 a.m. (PST) on April
J.
for
the
Building
J.952,
purchase of $48,000
bonds.
Dated May 1,
Due on May
Bond
on
Sale—The $500,000 sew¬
disposal plant bonds offered
March
were
&
at
20—v.
p.
Jan.
1955 to
from
1
Principal
and
in¬
Jacksonville, or
Guaranty Trust Company
of New York City. Legality ap¬
proved
by
Caldwell,
Marshall,
at
the
Trimble & Mitchell, of New York
City.
bids
were
$55,000 parking
bonds.
revenue
(P.
County
bonds
Dated
March
Carleton
Moines,
Mason
Illinois
special
offered
D.
$500,-
17—v.
Beh
Co.,
of
Des
5s.
as
City Indep. Sch. Dist., Iowa
$595,000 build¬
Bond Sale—The
ing bonds offered
of
assessment
March
on
175, p. 1169—were awarded to the
O. Fairfield),
Sale—The issue
Bond
improvement,
v.
on
March 17—
175, p. 1069—were awarded to
syndicate composed of the Har¬
000 road improvement bonds was
a
purchased
ris
by
syndicate com¬
posed of Barcus, Kindred & Co.,
of Chicago, Negley, Jens & Rowe,
of Peoria, and Allan Blair & Co.,
of Chicago.
a
Trust
&
Savings Bank, of
Chicago, Iowa-Des Moines Na¬
Bank, of Des Moines, and
the White-Phillips Co., of Daven¬
port, as l%s, at a price of 101.44,
tional
basis of about 1.59%.
a
Winnebago County Sch. Dist.
No. 122 (P. O. Rockford),
Wayne
County
Illinois
(P.
Offering—Philip E. Olson,
Secretary of Board of Education,
pital bonds offered
v.
(CST) on April 10 for the
purchase
of
$670,000
building
bonds. Dated April 1, 1952. Due
Dec. 1 from 1953 to 1964 inclu¬
on
G.
Corydon)p
Iowa
Bond
sive.
Principal and interest ( J-D)
payable at a bank or trust com¬
pany in Chicago as desired by the
purchaser.
Legality approved by
Chapman & Cutler, of Chicago.
Bond
Sale—The
175,
&
Moines, at
interest
$200,000
hos¬
March 17—
on
1169—were awarded to
p.
Becker
Cownie, Inc., of Des
price of 100.02, a net
a
cost
of
about
1.85%,
as
follows:
$50,000
2s. Due
1952
to
1957
84,000
to
2s.
Dec.
on
1956
1962
Due
1
from
inclusive.
66,000 l^s. Due
INDIANA
Dec. 1 from
on
inclusive.
on
Dec.
1
from
1963 to 1969 inclusive.
Center Township, Sch. Twp.
rard, Township Trustee,
ceive
sealed
(CST)
(CST)
(P.
ment
March
14—v.
awarded
on
1.95%.
Des Plains, III.
Sons
revenue
17—v.
bonds offered
175,
H.
C.
1068—
p.
Speer &
Company, of Chicago,
as
3s
and 3%s.
Bond Offering—James L.
Rock (P. O.
Moline), III.
Bond Sale—The issue of
sold,
as
31/2S.
bonds
$50,000
been
will
2
p.m.
5
for
bonds,
School
Cates,
Township
to
32,700
bonds.
April
of
about
improvement, series
bonds, at a net interest
Emporia, Kan.
Sale—The $366,109.43
in¬
ternal improvement bonds offered
on
March 18—v.
175, p. 1169—
awarded to Salomon Bros. &
Hutzler,
l%s, at
a
of New York City, as
price of 100.10, a basis
1.35%.
Shawnee County, Washburn Rural
High Sch. Dist. No. 3 (P. O.
Topeka), Kan.
Bonds Publicly Offered — The
O.
Offering—Glen A. Howe,
Township
Trustee,
will
sealed bids until 2 p.m.
bonds,
$52,000
receive
(CST) on
as
follows:
School
Township bonds.
July 1, 1953 to Jan.
1, 1972.
^
52,000
Civil
Township bonds.
Due on July 1, 1953 to Jan. 1,
Due
on
bonds
dated
April 1,
J-J. Legality ap¬
by Ross, McCord, Ice &
Miller, of Indianapolis.
1952.
cost
1,
A-O.
Post Township (P.
Medaryville), Ind.
Interest
proved
series FF
net interest cost of
Legality ap¬
by Ross, McCord, Ice &
are
Interest
White
000
a
cost of about 1.37%.
of about
dated
as
sewer
HH
were
bonds
Stern
1.36%.
interest
Bond
1967 inclusive.
The
street paving,
of
July 1, 1953 to Jan. 1,
on
to
of Kansas City,
water works
improve¬
ment, series GG bonds, at a
follows:
as
Co.,
1.37%.
purchase
the
$292,700 bonds
18—v. 175, p.
129,000
net
35,360 Civil Township bonds. Due
on July 1 and Jan. from 1953
The
have
until
awarded
were
&
about
Trustee,
will receive
sealed bids until 10:30 a.m. (CST)
April
—
March
on
bonds, at
Township
on
Sale—The
$131,000
Trust
1972.
Green
improvement
1068—were
April 1 for the purchase of $104,-
Sale—The $125,000 park¬
awarded to
p.
Fletcher
Township (P. O.
Williamsburg), Ind.
Bond
Legality approved by Chapman
Cutler, of Chicago.
Schools,
bids
follows:
Greene
4,950,000 highway fund warrants.
March
175,
the
to
1169
Bros.
Miller, of Indianapolis.
rants.
of
sealed
Bond
'
war¬
fund
Superintendent
receive
offered
3
Co., of Indianapolis, as 2s, at a
price of 100.25, a basis of about
$10,000,000
on
No.
Sale—The
proved
ing meter
F. D.
Vernon), Ind.
$14,288 judg¬
funding bonds offered on
war¬
Bond
R.
North
950,000 1952-tax anticipation
rants, as follows:
&
pur¬
Township, Sch. Twp.
O.
Bond
1952.
corporate
the
1968.
Richard J.
a.m.
p.m.
Dated
Due
Daley, Clerk of Board of County
Commissioners, will receive sealed
10:30
for
1
re¬
2
of
County (P. O.
Chicago), III.
until
will
until
KANSAS
Abilene Sch. Dist., Kan.
Bond Offering—W. C. Robinson,
$206,000 building-1952 (CST) on March 26 for the pur¬
chase
of
$855,000 building-1952
April 15, 1952. Due
bonds.
Legality
approved
by
on July 1, 1953 to Jan. 1,1967.
In¬
Stinson, Mag, Thomson, McEvers
terest J-J.
Legality approved by
& Fizzell, of Kansas City.
Ross, McCord, Ice & Miller, of In¬
dianapolis.
El Dorado, Kan.
chase
bonds.
$44,639
—
bids
April
on
$79,999
Warrant Offering
bids
(P. O.
Muncie), Ind.
Offering—Edgar D. Ger-
Bond
Cook
1169—
Co., of New York City, as 2s,
a
price of 104.32, a basis of
inclusive.
1970
to
Cutler, of Chicago.
Wayne
National Bank of
awarded to R. W. Pressprich
1 from 1958 about 1.53%.
175,
1953
&
man
terest (J-J) payable at the Barnett
were
Naugatuck, Conn.
age
from
1
Principal
and
interest
(M-N)
payable at an agreeable place be¬
tween the purchaser and the Dis¬
trict. Legality approved by Chap¬
March 25 for the purchase of $14,-
Note
School District
(Tulare County), Calif.
on
inclusive.
maturing in 1960
CONNECTICUT
lot
Fall*, Iowa
Sold—No
the
7
F.
p.m.
1952. Due
callable. Principal and
madge, of Denver.
for
1, 1952. Due on Dec. 1 from 1952:
p.m. (CST) on March 24
to 1957 inclusive.
purchase of $265,000 school
house
site and
building bonds.
Grinnel, Iowa
Bond Sale—The $53,000 street
Dated March 1, 1952. Due on Nov.
until
Columbia
W.
the
1,
1,
Principal and
interest
(M-N)
payable at the
^office of the County Treasurer.
2
(State of)
Offering —
ILLINOIS
(M-S) payable at the
City. Treasurer's office. Legality
approved by Tallmadge & Tall-
inclusive.
1
(EST) on March 28
purchase
of
$1,998,000
University of Florida Student Hall
interest
1954
April
on
Secretary of Board of
will receive sealed bids
Control,
until
March 1, 1965.
on
-date.
The
water
March 1 in 1963 and
on
10,000
Certificate
1992
7,000 1.60% water bonds. Due on
March 1, 1960.
14,000 1.70% water bonds. Due
on
Due
Revenue certificates. Dated Jan. 1,
14,000 2% water bonds. Due
20,000
1958 inclusive.
2V2S.
Florida
Offered—Peters,
Writer 8c Christensen, of Denver
are
offering $90,000 general ob¬
ligation bonds, as follows:
1
April 1 from
on
from 1959 to 1973 inclusive.
more
partment. These bonds
$625,000 4s. Due
1954 to
inclusive.
Not
for the
&
ris, Hall & Co., H. V. Sattley &
Co., of Detroit, W. E. Hutton &
Bonds Publicly
March
Bonds
received
Weeks, all of New York City, Har¬
1,875,000
on
bury, Secretary of Board of Edu¬
cation, will receive sealed bids
p.m.
Dade
San Francisco.
COLORADO
(P. O. Athens), III.
L. Canter¬
Offering—A.
Cedar
will receive sealed bids until 7:30
Bond Sale—The
Angeles, Calif.
Bond Offering—Joseph L. Wil¬
Bond
of
Co., Wm. E. Pollock & Co., both
(Siskiyou County), Calif.
^
of New York City, and Clement
$137,000 build¬
A. Evans & Co., of Atlanta, at a
ing bonds offered on March 18—
liams,
Secretary
of
Board
of v. 175, p. 1068—were awarded to price of 100.06, a net interest cost
Bank
of
America
National of about 2.62%, as follows:
Water and Power Commissioners, the
Los
No. 213
and
Waterbury, at 0.95%. Dated March
20, 1952. Due on May 12, 1952.
IOWA
Counties Community Unit
963—were
p.
der,
The $26,000
struction bonds offered
offered
175,
Manufacturers
1.59%.
Shasta County
notes
14—v.
awarded
building bonds. Dated April 20,
1952. Due on April 20 from 1953
to 1962 inclusive.
Principal and
interest
Due
to
Clerk, will receive
sealed bids until 2 p.m. (PST) on
April 7 for the purchase of $43,- National
Bank, New Britain.
Le¬
000 building bonds. Dated May 1,
gality approved by Storey, Thorn1952. Due on May 1 from 1953 to
dike, Palmer & Dodge, of Boston.
1977 inclusive. Principal and in¬
Waterhury, Conn.
terest (M-N) payable at the of¬
Note Sale
The $300,000 tax
fice of the County Treasurer. Le¬
County
land,
(M-N) payable at the office ing bonds offered on March 18—v.
•of the County Treasurer. Legality 175, p. 1068 — were awarded to
approved by O'Melveny & Myers, Weeden & Co., of San Francisco,
at a net interest
cost of about
-of Los Angeles.
-County Clerk, will receive sealed
fcids until 10 a.m. (PST) on April
I
for
the
purchase of $47,000
school,
$1,300,000
bonds.
Pasqual Union Sch. Dist.
(Imperial County), Calif.
Bond Offering—W. J. McClel¬
terest
Lindsay Unified School District
(Tulare County), Calif.
Bond Offering—Claud H. Grant,
a.m.
purchase of $1,400,000 bonds,
San
p.
JHeber Sch.
:
basis
at
the
v.
1068—were awarded to
Kefsnes,
Ely, Beck & Co., of
Hhoenix, and Boettcher & Co., of
Henver, jointly, as 2Y4S, at a price
-of 100.01, a basis of about 2.24%.
475,
2V2S,
as
Bank, New Britain, until
(EST) on March 26 for
11:30
and
Logan
Sch. Dist.
Sangamon
Menard,
Bond
Offering—W.
H.
Judd,
(M-N) payable at the of¬
Maricopa County Sch. Dist. No. 38 fice
of
the
County Treasurer. President of Board of Finance and
(P. O. Phoenix), Ariz.
These
bonds
were
offered
for Taxation, will receive sealed bids
Bond Sale—The $212,000 school
in care of the New Britain Na¬
March 18.
interest
toonds
>
i
New Britain, Conn.
and
Principal
inclusive.
1967
to
ARIZONA
■
|
are
First National Bank and Trust
Co.,
City is offering
$300,000 bonds, as follows:
of
Oklahoma
$45,000 2%% building bonds. Due
on Sept. 1 from 1953 to 1955
inclusive.
185,000 1%% building bonds. Due
on
Sept. 1 from 1956 to 1964
inclusive.
120,000 2% building bonds. Due
on Sept. 1 from 1965 to 1972
inclusive.
The
bonds are dated March 1,
1952. Principal and interest
(M-S)
payable
office.
at
the
State
Treasurer's
Legality approved by Dean,
Dean, Caldwell & Quinlan, of To¬
peka.
irnwt<
v
vjiumc
i.
i<j
nuiuuci
v
jiui
i
cu/in/iercittt
ne
financial
ana
■mnuMwr 1
.
unronicie
(1269)
KENTUCKY
Board,
until
Greensburg, Ky.
-
Bond
Offering
George
—
M.
Huddleston, City Clerk, will
ceive
sealed
(CST)
of
$30,000
Dated
bids
voted
Jan.* 1,
1 from 1954 to
re¬
p.m.
Due
Jan.
on
1972 inclusive. The
after July
or
on
callable. Principal and
are
interest
7:30
roadway bonds.
1952.
bonds maturing
1, 1955
until
April 1 for the purchase
on
(J-J)
payable
the
at
for
will
11
the
Hancock
County (P. O. Hawesville), Ky.
Bond Offering—Bright B.
Jett,
County Judge, will receive sealed
bids until 11
25
for
the
public
school
bonds.
on
(CST) on March
purchase of $25,000
a.m.
Dated
building
April
1,
revenue
1952.
Due
April 1 from 1953 to 1962 incl.
The
bonds
approved
callable.
are
by
inclusive.
of
The
bonds
M-N. Legality approved
by Foley, Cox & Judell, of New
Orleans,
and
Caldwell,
Marshall,
Trimble & Mitchell, of New York
City. These bonds
were
in
a
column at
our
mentioned
previous date.
Sulphur,
Bond
La.
will
receive
works
and
sewer
Dated April 15, 1952. Due on April
15
from
1955
to
1982 inclusive.
Principal and interest (A-O)
able
at
the
Treasurer,
rine
office
of
City
at the Calcasieu-Ma-
or
National
Bank
of
Bond
Sale
Ralph
The
—
school bonds offered
(P. O.
175,
—v.
a
B. Bisland, Secretary of
Jury, will receive sealed
composed
Pierce,
of
&
Beane,
of
and
1953
to
No.
interest
2.21%,
2s, due
$240,000
from
district
net
a
on
1958
Dated
1959
to
1954
30
bonds, at
district
inclusive.
1,
May
1953
000
to
Interest
1952.
Due
1953
to
to
1
12,
from
inclusive.
maturing
able.
1, 1953
are
call¬
approved
by
Foley,
Cox & Judell, of New Orleans.
Feb. 15 from
MAINE
Lubec
bonds, at
of
interest
net
a
about
2.37%,
$89,000 2V4S, due
from
and
15
1953
to
No.
District,
on
Feb.
1964
to
15
inclusive,
$41,000 2l/zs, due
from
cost
follows:
Feb.
on
1967
inclu¬
Additional
school
000
water and
Sale
district
purchased
—
The
$175,000
No. 24 bonds
by
were
syndicate
a
posed of the Equitable
Brown
com¬
&
Co.,
all
of
100.12,
a
Dated
March
March 1
vestment
Company,
Glas
&
Rapides
Bank
Alexandria, at
of about
&
2.45%,
1953
to
1960
to
1962
68,000 21//2S. Due
1963
Co.,
of
Feb.
1952.
1953
to
2.23%.
Due
1974
on
inclu¬
Note
000
to
1967
Sale—The
on
Feb. 15
inclusive.
receive
(CST)
Boston,
coll,
City Treasurer, will
sealed
bids
Sinagra,
bids
on
30,000 series B bonds.
1952. Due
on
1952.
receive
(EST)
noon
dated
notes.
Dated
Due <3n Nov. 4,
Sale—The
on
March
Sale—The $580,000
on
1170—were
$300,-
Due
iy4s.
1957
2,025,000
654
on
—were
Nov.
Na¬
1.03%
18, 1952.
notes
to
IV2S.
Sept. 1,
Due.
Shawmut
750,000 1Y4S. Due
Bond
by
Bank,
Sale
notes
12,000
3s.
$500,by
the
Quincy, Mass.
The $500,000 hos¬
Sale
—
1951
Bond
Due
bids
bonds
until
May
on
1
of
care
the
Second National Bank, of Boston,
Franklin Street, Boston, until
11
(EST) on March 25 for
purchase of $340,000 water
bonds.
.'.V
Due
Bank,
the
of
Clark,
receive
7:30
sealed
p.m.
supply
system
bonds. Dated Feb. 1 1952.
March
from
1
1954
to
inclusive. The bonds matur¬
able
at
the
Detroit
Trust
Co., of
Detroit.
Legality approved by Mil¬
Canfield, Paddock & Stone,
ler,
of
Detroit.
Lyons Township Sch. Dist. (P. O.
Lyons), Mich.
Sale—The $200,000 build¬
ing bonds offered on March 12—
Legality ap¬
Storey,
Thorndike,
Dodge, of Boston.
Sale—The
offered
$350,000
March
on
175, p. 964 — were awarded to
the First of Michigan
Corporation,
and Crouse & Co., both of
Detroit,
follows:
18—v.
at
0.92%
awarded
notes
175,
discount.
1952.
Due
Legality
Dated
Nov.
on
approved
Thorndike,
the
to
p.
Palmer
&
Mer¬
March
18,
by
1953 to
71,000
on
May 1 from
1964 inclusive.
2s.
Due
May
on
1170—were
Dodge,
of
cate
composed
Co.,
of
of
Boston,
Mass.
18—v.
awarded
to
a
175, p.
syndi¬
Estabrook
Lee
March
18—v.
awarded
to
a
175,
&
Higginson
Bond
Blair, Rollins &
Co., Inc., Weeden &
Co., and
Lyons & Shafto, both of Boston, as
1.70s, at a price of 100.42, a basis
1.65%.
East
Note
—
Raymond
Denslow, Town Treasurer, will
ceive
II
sealed
De
a.m.
notes
was
pur¬
by
McDonald-Moore
&
Co., of Detroit, at 3V4%, plus a
premium of $4. Dated March 1,
on
Oct. 1,
1952.
Longmeadow, Mass.
Offering
bids
in
care
of
the
March 27 for the
of*1 $80,000
Municipal
notes.
Dated April 1,
(EST)
purchase
Politte, Secretary of Parish School Buildings
on
Grand
A.
Bond
re¬
ton, 28 State Street, Boston, until
New
anticipattion
chased
Rapids Sch. Dist., Mich.
Sale
—
The
building bonds offered
$6,000,000
on
March
18—v. 175, p. 1069—were awarded
to a syndicate composed of Drexel
April 1, 1952. Due
1953 to
on
July 1 from
1967 inclusive.
The bonds
callable.
are
of Detroit.
Co.,
Philadelphia
National
16
(P. O.
Bond
Offering
sealed
chase
Mrs.
—
FeriT
Clerk, will
bids
until
8
March 25 for the
on
re¬
p.m.
pur¬
of
$209,000 building bonds.
Dated April 1, 1952. Due on Feb.
from
1
1955
to
1974
inclusive.
Principal and interest payable at
any bank agreeable to the pur¬
chaser.
Legality
approved
by
Faegre & Benson, of Minneapolis.
Hopkins, Minn.
Bond
Offering
Walton R. L.
—
Taylor, City Manager, will receive
sealed bids until 8 p.m.
(CST) on
April 1 for the purchase of $25,000 fire equipment bonds. Dated
April 1, 1952. Due on April 1 from
1953
to
1962
approved
inclusive.
by
Faegre
of Minneapolis.
Legality
Benson,
&
Rochester, Minn.
Bond
Sale—The
$150,000 per¬
improvement., revolving
manent
fund
bonds
175,
—v.
offered
March
on
1170—were
p.
17
awarded
2s, at
Moody, of St. Paul, as
price of 100.70, a basis of
a
Offering
R.
—
C.
Fern-
tion, will receive sealed bids un¬
til 8 p.m. (CST) on March 26 for
the purchase of $575,000 building
bonds.
Dated
April
1,
1952.
Due
Jan. 1 from 1955 to 1974 inclu¬
on
sive.
The
bonds
maturing after
Jan. 1, 1965 are callable. Legality
approved by Faegre & Benson, of
Minneapolis.
Waseca, Minn.
Sault Ste.
Marie, Mich.
Bond Sale—The $300,000 sewer-t
Note
Offering—R. R. Reinhart,
Clerk, will receive sealed
City
for the purchase of $200,000 3 5/6
months
notes.
Dated
March
1,
1952. Due on Aug. 1, 1952. Prin¬
cipal and interest (A-O) payable
at
an
agreeable
place desired by
the purchaser.
age
disposal plant bonds offered
March
were
net
awarded to
interest
cost
of
$9Q,000 l%s. Due
on
as
1961
Anoka, Minn.
175,
v.
plant
general
p.
Minneapolis,
cost
of
on
964—were
the Northwestern
of
120,000
Sale—The $200,000
about
obliga¬
17—
awarded
to
jNational Bank,
at'
a
net
interest
to
1960
to
March 1 from
on
1966
2.10s.
March 1 from
inclusive.
inclusive.
Due
on
March
1
Waseca County Indep. Sch. Dist.
No. 72 (P. O. Waseca), Minn.
Bond Sale—The
ing bonds offered
v.
1.78%.
2.02%,
from 1967 to 1972 inclusive.
water
March
about
follows:
90,000 2s. Due
MINNESOTA
light
19—v.
175, p. 1069—
Piper, Jaffray &
Hopwood, of Minneapolis, and As¬
sociates, at a price of 100.02, a
on
1955
$390,000 build¬
on
March 19—
175, p. 1170—were awarded to
Jaffray & Hopwood, of
Minneapolis, and Associates, at a
price of 100.04, a net interest cost
Piper,
Cottonwood County Con. Sch. Dist.
No. 74 (P. O. Jeffers), Minn.
Bond
ing
v.
Sale—The $220,000 build¬
bonds
offered
on
Feb.
20—
175, p. 654—were awarded to
a
syndicate composed of Kalman &
Co., Juran & Moody, both of St.
Paul, and E. J. Prescott & Co., of
Bank, of Philadelphia, American Minneapolis, at a net interest cost
Securities Corp., of
New York of about 2.34%.
&
District No.
Bond
Sale—The issue of $50,000
tion bonds offered
Sale—The issue of $20,000
1952. Due
Merchants National Bank of Bos¬
Orleans Parish
tax
March 1 from
on
1974 inclusive.
strom, Clerk of Board of Educa¬
building bonds was pur¬
chased by Paine, Webber, Jackson
& Curtis, of Grand Rapids. Dated
Bond
Bessemer, Mich.
Note
1970 to
St. Louis Park Independent
Sch. Dist., Minn.
school
and
p.
syndi¬
March 1 from
on
about 1.73%.
Township Sch. Dist. No. 3
(P. O. 4471 Kalamazoo Avenue,
S. E., Grand Rapids), Mich.
MICHIGAN
bonds
inclusive.
1969 inclusive.
50,000 3s. Due
Paris
Storey,
$291,000 bonds
March
on
1965 to
March 1 from
on
1964
from
1
bids until 5 p.m. (EST) on April 7
Sale—The
to
25,000 2%s. Due
1965 to 1969 inclusive.
1952.
Boston.
West Brookheld,
1955
to Juran &
$129,000 2V4S. Due
Legality approved by
chants National Bank, of Boston, Miller, Canfield, Paddock & Stone,
754—were
$50,000 2V^s. Due
v.
National
Taunton, Mass.
Note
Co., of Minneapolis,
Associates, as follows:
s
Bond
Boston.
by
Minneapolis), Minn.
ing in 1977 to 1991 are callable.
Principal and interest (M-S) pay¬
interest
and
Second
are
No. 138 (P. O. 628
Mendelssohn Avenue, North
(CST)
Marie
—
will
water
on
1991
April 1, 1952. Due
April 1 from 1953 to 1976 in¬
Principal
1972
1,
District
ceive
.
Mich.
on
Dated
at
ma¬
approved
Delaney, District
a.m.
on
March
Legality
bonds
by
Dorsey, Colman, Barker, Scott &
Barber, of Minneapolis.
from
$1,-
111
the
after
callable.
The
Edina), Minn.
Hadley Fire District, Mass.
Bond Offering—Ralph E. Burn- jointly, at a
price of 100.04, a net
ette, District Treasurer, will re¬ interest cost of about 2.07%, as
in
turing
May 1 from
(CST)
of¬
Glore, Forgan
Co., and F. Brittain Kennedy &
Co., of Boston, jointly, as 1.70s, at
a price of
100.56, a basis of about
bids
March 1 from 19&5
on
inclusive.
1979
fol¬
as
March 24 for the purchase of
awarded to
sealed
on
Hennepin County Common School
Offering
Clerk,
&
ceive
(CST)
J. M. Dain &
1967 inclusive.
City
March 19—v. 175, p. 1170
on
—were
3.12%,
-*'t
revenue
of
National
Bank,
of
Pittsfield, at 1.02% discount. Due
on Nov.
7, 1952.
Bond
1, 1952. Due
to
and
-
144,000
Agricultural
pital loan, Act of
Glas¬
receive
Sale—The $125,000 build¬
ing bonds offered on March 13—•
v.
175, p. 1069—were awarded to
$45,000 west
on
Livonia,
7, 1952.
purchased
was
sealed bids until 8 p.m.
1953 to 1963 inclusive.
1964 to
issue
will
March 27 for the purchase of
$60,000 building bonds. Dated March
in
Avenue,
The
—
Clerk,
Bond
$33,000 S^s. Due
on
Pittsfield, Mass.
Sale—The
1
175, p. 1170—were awarded to
Watling, Lerchen & Co., of De¬
troit, at a price of 100.07, a net in¬
Sale—The
Note
Sept.
on
Offering—Bernice
Hennepin County Common School
v.
of
tax
Nov.
Bond
sing, District
1
side water supply system revenue1952 bonds offered on March 19—
North Adams, Mass.
on
Sept.
.011
Lansing Township (P. O.
C'■'
Due
(P. O. Salem Church
Road, South St. Paul), Minn.
1
inclusive.
1965 and 1966.
Nov. 5 and Dec. 4, 1952.
000
1956.
Sept.
on
1959
County Indep. Sch. Dist.
3
lows:
$450,000
purchased
was
No.
from 1960 to 1964 inclusive.
tax
offered
Merchants
on
National
Bond
cate composed of
Interest M-N. Le¬
the
to
Sept. 1 from
on
on
from
follows:
1955 inclusive.
400,000 2s. Due
Chelmsford, Mass.
offered
1,
gality approved by Foley, Cox &
Judell, of New Orleans.
Bond
$750,000
175, p.
Note Sale—The issue of
offered
of
to
as
Lansing 10), Mich.
Bank, of Boston, at
revenue
1952.
issue
1.51%,
terest cost of about
27,
000
tax
anticipation notes was
purchased by the Norfolk County
of about
May
(P. O.
Orleans), La. :
Offering — Freda
The
notes
v.
—
about
1952
National
of $5,-
Braintree, Mass.
May 1 from 1954 to
inclusive.
until
March 24 for the purchase
of
$1,600,000 3s. Due
pur¬
Methuen, Mass,
20,
M. Dris-
cost
$1,-
was
Second
—
discount. Due
$300,-
Mass.
Kalman & Co., of St. Paul,
price of 100.04, a net interest
a
Co., of Dedham, at 0.87% Corp., and R. L. Day & Co., of
from
Boston, as 1.90s, at a price of
discount. Due on Nov. 14, 1952.
.100.37, a basis of about 1.85%.
$40,000 series A bonds.
are
of
Cleveland,
Trust
April 16
for the purchase of $70,000
public
improvement bonds, as follows:
bonds
of
Note Offering—Daniel
Bond
sealed
tional
tax
•
a.m.
issue
anticipation notes was
by the Merchants Na¬
tional Bank, of Boston, at 0.93%
discount. Due on Nov. 25, 1952.
Independence, La.
will
18
Co., both of
520 Glendale
anticipation
Palmer &
purchased
in
Feb. 15 from
inclusive.
the
Sale
Beverly, Mass.
Note
on
Note
proved
MASSACHUSETTS
000,000
15
notes
&
Lawrence, Mass.
clusive.
the
Feb. 15 from
on
Bond Offering—Charles
1972
1,
about
inclusive.
Due
37,000 23As. Due
The
from
of
at
Nov. 12, 1952.
payable
1958 and 1959.
11
was
and
Bank, and the Boston Safe De¬
posit & Trust Co., both of Boston,
jointly, at 0.93% discount. Due on
gality approved by Ropes, Gray,
Best, Coolidge & Rugg, of Boston.
Co.,
follows:
on
1957
2V2s.
Trust
as
$47,000 ll/2S. Due
Mayor,
basis
Co.,
net interest cost
a
by
ing and Trust Co., Bar Harbor. Le¬
New
John Dane, W. D. Kingston &
all
of
New
Orleans
and
until
bonds
Securities
Orleans, Barrow, Leary & Co., of
Shreveport, Howard, Weil, Labouisse, Friedrichs & Co., Nusloch, Baudean & Smith, Weil In¬
23,000
$190,-
purchased by Lyons & Shafto, of
Boston, at? 2V4S, at a price of
Corporation,
Scharff
&
Jones,
White, Hattier & Sanford, New¬
man,
electric
of
sive. Principal and interest (M-S)
payable at the Bar Harbor Bank¬
sive.
chased
issue
South
issue
Co., King, Quirk &
Co., Aubrey. G. Lanston & Co.,
Bache & Co., all of New York
City, Shannon & Co., of Detroit,
Field, Richards & Co., Hayden,
Miller
Dakota
&
1,225,000
1.63%.
Electric
Me.
Sale—The
Bond
29
as
1963
and
Water
from 1965 to 1967 inclusive.
district
revenue
fered
1964
school
The
—
000,000
or
on
Legality
inclusive, and
$63,000 21/2S, due on Feb. 15
130,000
inclusive.
Principal
payable at the Mer¬
Sale
The
Interest M-S.
on
Note
000
May
March
on
1972
March
21/4s, due
1959
April 1 from
on
2
M-N.
Dated
after
inclusive, $108,-
Dated
Hammill
Fitchburg, Mass.
discount.
district No. 2
sewerage
22
1958
1968
Note
about
000
to
interest
1972
district \ No.
net interest cost of
a
1.58%.
issue of $200,anticipation
notes was
Interest purchased by the Merchants Na¬
1 from tional Bank, of
Boston, at 0.94%
1952.
certificates.
Feb.
2.31%, as follows: $84,2s, due on Feb. 15 from
price of 100.13,
a
about
City,
Schoellkopf,
Hutton
& |
Pomeroy, of Buffalo, Shearson,
chants National Bank of Boston.
May 1, 1952. Due
1 from 1954 to 1972
May
78,177.23
inclu¬
No.
to
1972 inclusive.
to
certificates
school
1953
on
Due
sewerage
on
sive.
255,000
1953
bonds. Dated
cost
on
1967
from
May
M-N.
inclusive,
$460,000 2%s, due
from
of
April 1, 1952. Due
inclusive. Interest M-N.
follows:
Feb. 15
as
1
40,000 road district No. 11 bonds.
19,900
about
15
May
on
follows:
school
1.60s, at
as
basis
a
Boston, at 0.95% discount. Due
bonds. Dated May 1, 1952. Due
Birmingham, and SchweickCo., of New Orleans, as
bonds, at
ton,
$500,000 public improvement
hardt &
$700,000
.
the
Ducournau & Kees, of New Or¬
leans, Stubbs, Smith & Lombardo,
of
Mass.
bonds and certificates, as follows:
Merrill
Fenner
a.m.
(CST) on April
purchase of $634,077.23
the
for
754—were awarded to
p.
syndicate
Lynch,
March 18
Offering—
and
Sale—The issue of $80,000
addition
notes
was
pur¬
awarded
La.
1953
chased by Coffin & Burr, of Bos¬
bids until 11
I
$1,085,000
on
Note
school
March
Terrebonne Parish
Houma),
Charles), La.
Fair haven,
Lake
Legality
approved
by
Chapman & Cutler, of Chicago.
from
Principal
interest .payable at the Merchants
National Bank, of Boston.
Charles.
Police
Lake
pay¬
the
Bond and Certificate
Calcasieu Parish Sch. Dists. (P. O.
bonds.
revenue
April 1
on
inclusive.
bids
until 7:30 p.m. (CST) on April 15
for the purchase of $850,000 water
Marshall, of Louisville.
LOUISIANA
Saunier,
sealed
Due
1960
and
Offering—Adias
Mayor,
1952.
to
callable.
are
Interest
Legality
Hayburn &
Peter,
April 16
on
$5,000,000
school bonds. Dated May 1, 1952.
Due oil May 1 from 1953 to 1992
burg.
ville.
bids
sealed
(CST)
purchase
Greensburg Deposit Bank, Greens¬
Legality approved by
Skaggs, Hays & Fahey, of Louis¬
receive
a.m.
49
of about
$120,000
2.01%,
l3/4s.
as
follows:
Due
on
March
1
from 1955 to 1960 inclusive.
120,000 2s. Due
on
March 1 from
1961 to 1966 inclusive.
150,000
2.10s.
Due
on
March
from 1967 to 1972 inclusive.
1
'
50
The Commercial and Financial Chronicle
(1270)
Trust
Public Power District
MISSISSIPPI
Omaha
Grenada,
(P. O. Omaha), Neb.
Bond Offering—Emil E. Wolf,
Miss,
City
Recorder will receive sealed bids
will
receive
March 25
a.m.
(CST)
Bond
until
Offering
2
(CST)
p.m.
The
—
on
purchase of $450,000 bonds,
for the
follows:
ar
prior
or
1,
Feb.
to
1964
callable.
are
in 1958 to 1982 are callable.
Principal and interest (F-A) pay¬
able in New York City, Chicago
ing
Omaha.
or
155,000 general obligation storm
system bonds. Due on
March 1 from 1953 to 1972
sewer
Wood,
York
bonds
Feb.
dated
are
&
notes
000
$274,000 school
Bond Sale—The
offered
bonds
18—v.
March
on
by the
Bank, of Concord,
March
discount.. Dated
Due on Nov. 20 and
24, p. 1952. Payable at the
National Shawmut Bank, of Bos¬
1952.
18,
offered
175,
on
1070—were
p.
of Pleasantville, as
Bank,
at
4s,
par.
Sale—The $474,700
March
on
17—v.
&
of
Co.,
175,
to C.
New
bonds
City,
York
Ross & Co., of
p.
J. De-
Newark,
Bennington
Central Sch. Dist. No. 1 (P.
Nov.
O.
Alden), N. Y.
Bond
Sale
The
$1,150,000
building-1952
bonds
offered
and Scharff &
Jones, of New Or¬
Boston.
March
175,
jointly,
at a net interest
2.45%. Due from
of
about
to
1977
Manchester, N. H.
Sale—The
Note
offered
Lee
Tupelo),
(P. O,
County
1170—were awarded to the Amos-
Mississippi
Bond.
Offering
Bank, of
chester, at. 1.09% discount.
A. Ras-
berry, Clerk of Board of Super¬
visors, will receive sealed bids un¬
til April 7 for the purchase I of
$40,000 bonds.
Panola
County, Black Jack Con.
(P. O. Batesville
bonds
offered
175,
1171—were awarded to Ira
p.
Sale—The
Bond
offered
bonds
March
10—v.
965—were awarded to the
First National Bank, of Memphis,
175,
as
p.
21/2s, at
price of 100.22.
a
Haupt & Co., of New York City,
lV^s,
Trust
Co.,
National
$40,000
of Memphis,
New
Bond
000
was
on
school bonds. Dated July 15, 1951.
Due
at
a
&
net
of Cape May Court
Legality approved by Haw¬
kins, Delafield & Wood, of New
York City.
House.
Franklin
Bond
Sale—The issue
Township School District
(P. O. Iona), N. J.
Offering — Neal Newell,
MISSOURI
Bank, Clayton. Legality approved
by Hawkins, Delafield & Wood, of
City.
Independence Sch. Dist., Mo.
Hasbrouck
school
18
—
p. 1070—were awarded to the
City National Bank & Trust Co!,
of Kansas City, at a net interest
cost of about 1.43%.
St. Louis Sch. Dist., Mo.
Offering—MervynE. Wiethaupt, Secretary and Treasurer
of Board of Education, will re¬
(CST)
until
4
p.m.
April 1 for the purchase
of $3,350,000 school bonds. Dated
May 1, 1952. Due on Feb. 1 from
1953
on
to
1972
inclusive.
Principal
and interest payable at a bank or
trust company in the City. Legal¬
ity approved by Charles & Trauer¬
nicht, of St. Louis.
nicipal bonds offered
until
bids
revenue
1, 1952.
Due
C. K. Wilson,
bonds.
on
Dated April
April 1 from 1953
to 1962 inclusive.
Principal and
interest (A-O) payable at the of¬
fice of the City Treasurer.
County, of Hasbrouck Heights,
as
1.60s, at a price of 100.11, a
basis of about 1.57%.
gen
Little
bonds
offered
—
on
The
March
on
17—v.
ers
Trust Co., Salomon Bros. &
Hutzler, both of New York City,
Kirkpatrick-Pettis Co., of Omaha,
Corporation,
Moines, as i.30s, at a price
0/ 100.06, a basis of about 1.29%.
18—v.
awarded
100.06,
a
Dickinson,
3
p.m.
for
26
the
(EST)
purchase
on
of
No.
I
Potter,
Italy
and
Gorham Central Sch. Dist.
Bond
of
of about 2.04%.
O.
Windsor
M. D. No. 23,
New
Offering
Education,
1953
to
1972
p.m.
purchase of $28,000 school buses1952 "bonds. Dated Feb. 1, 1952.
Due
Feb.
on
1953
to
and
from
1
Principal
interest
1957
Highway,
able
—
Anne
inclusive.
Sneed
Principal
mentioned in
were
at
James
175,
issue
Durham), N. Y.
1952.
Bond Sale—The $145,000 build¬
ing-1952 bonds offered on March able
19—v. 175, p. 1170—were awarded
Salomon Bros. & Hutzler, of
to
New York
Trust
to
Monmouth
Bond
2s, at
as
on
$76,000
March
school
19
a
of about
City, and the Security
of Rochester, jointly,
price of 100.44, a basis
.
1.94%.
Nassau, Schodack,
Sand Lake, North Greenbush
1
District Clerk, will receive
March
for
27
the
—
v.
Due
Oct.
on
inclusive.
(A-O)
1
(EST)
purchase
from 1952 to
Principal
payable
at
and
the
the
&
on
2.17%,
our
col¬
1972
National
Oyster Bay Union Free Sch. Dist.
No. 1 (P. O. Glenwood Landing),
Sale—The $200,000 school
on March
19—v. 175, p. 1171—were awarded
F.
receive
sealed
bids
until
Weigold
& Co., and
Co., Inc., both
of New York City, jointly, as 2.20s,
at a price of 101.08, a basis of
Geo. B. Gibbons &
and
Municipal bonds.
Offering
—
1952.
Due
1965
interest
on
March
(M-S)
v.
March
Sale—The
bonds
19—v.
175,
$25,000
school
offered
on
1171—were
from
1958
and
the
1
First National Bank & Trust Co.,
of Paterson,
or at the Bankers
175,
Hall &
2s, at
p.
$198,000 water on
April
on
from 1971 to 1979 inclusive.
*
Bond Sale—The
offered
March 20—
1171—were awarded to
Co., of New York City, as
price of 100.56, a basis of
$1,350,000 bonds
March
on
18—v.
175, p.
syndi¬
cate composed of Halsey, Stuart &
Co., C. J. Devine & Co., of New
1171—were
awarded
to
a
York
City, Blair, Rollins & Co.,
Inc., First of Michigan Corpora¬
tion, and Ira Haupt & Co., both
of New York City, at a price of
100.09,
2.21%,
a
net interest cost of about
follows:
as
$1,100,000
to
on
1961
IV2S,
inclusive,
due
June
on
1965
1962 to
000
bonds: $135,000
June 1 from 1953
water
6s, due
$125,000
1 from
inclusive, $175,-
l3/4s, due
on June 1 from
inclusive, $245,000 2s, due on June 1 from
1971
to
1977 inclusive,
and
$420,000 2y4s, due on June X
1966 to
1970
from 1978 to 1989 inclusive.
250,000 electric light bonds: $80,000
on June 1 from
inclusive, $20,000
iy2s, due on June 1 from
1962 to 1965 inclusive, $50,000
l%s, due on June 1 from
1966 to 1970 inclusive, $70,000
2s, due on June 1 from 1971
to 1977 inclusive, and $30,000
214s, due on June 1 from
1978 to 1980 inclusive.
6s,
due
1953 to 1961
Goldsboro, N. C.
Offering — W. E. Easter*
Bond
ling, Secretary of Local Govern¬
Commission, will receive
ment
sealed
bids
until
March
25
at
11
for
his
office
in
(EST)
purchase
a.m.
the
Ra¬
oil
of
$980,000 water bonds. Dated Dec.
1, 1951. Due on June 1 from. 1953
to
1985
inclusive.
Principal
and
interest
(J-D) payable in New
York City. Legality approved by
Reed, Hoyt & Washburn, of New
York City.
]
Lee
County
(P. O.
|
Sanford), N. C.
Bond
Offering —W. E. Easter-
ling, Secretary of Local Govern¬
ment
Commission,
sealed
bids
leigh,
until
at
his
will
office
receive
in
Ra¬
Sulla,
Jr., Town Supervisor* will receive
sealed bids until 2 p.m. (EST) on
April 2 for the purchase of $35,000
equipment-1952 bonds. Dated Feb.
1, 1952. Due on Feb. 1 from 1953
to
from 1953 to 1972 inclusive. Prin¬
L.
Principal
payable at
Bond Sale—The
Due
(EST)
on
about 1.95%.
March
25
for the
purchase of
$200,000 County Hospital addition
Spencer, Barton, Van Etten and
bonds.
Dated April 1, 1952. Due
Danby Central Sch. Dist. No. 1
on April 1 from 1954 to 1976 in¬
(P. O. Spencer), N. Y.
clusive.
Principal and interest
Bond Offering—Phyllis A. Par¬
(A-O) payable in New York City,
ker, District Clerk, will receive
Legality approved by Reed, Hoyt
sealed bids until 12:30 p.m. (EST)
& Washburn, of New York City,
on March 27 for the purchase of
Rockingham County (P. O.
!
$230,000 building bonds. Dated
March 1, 1952. Due on March 1
Wentworth), N. C.
of
Howard
a.m.
inclusive.
Bond
buses-1952
p.
awarded to Roosevelt.&
(EST) on March
27 for the purchase of $404,000
refunding bonds. Dated March 1,
to
1951 bonds offered
New York
Bristow, Clerk of Board of Fi¬
nance, will receive
sealed bids
until 10:30
Central Sch. Dist. No. 1 (P.O.
Star Lake), N. Y.
noon
(EST) on April 2 for the purchase
$2,222,000 New Jersey County
of
214$.
leigh,
York
site-1952 bonds offered
Chas.
April 1 from
April 1 from
on
1965 to 1970 inclusive.
210,000
1171—were awarded
Co., Inc., of
City, as iy>s, at a price
100.40, a basis of about 1.41%.
interest to
on
1958 to 1964 inclusive.
$225,000 build¬
ing-1952 bonds offered on March
Bond
April 1 from
on
1957 inclusive.
100,000 l34s. Due
(P. O. Oyster Bay), N. Y.
New
follows:
1954 to
April 21,
Oct. 20, 1952. Pay¬
Chemical
Bank
&
Commercial Bank & Trust Co.,
City, as 23/4S, at a price of Albany.
Legality
approved
by
100.12, a basis of about 2.73%.
Vandewater, Sykes, Heckler & about 2.11%.
Galloway, of New York City.
New Jersey (State of)
Saugerties, Glasco Water District
Bond Offering—Gordon S. Kerr, Fine, Clifton, Russell and Pitcairn
(P. O. Saugerties), N. Y.
Director, Division of Investment,
Department of the Treasurer, will
as
$40,000 5V2S. Due
Bond Sale—The
of
175, p. 1171^»
syndicate com¬
a
Co., both of Durham, at a price
interest cost of about
Oyster Bay Union Free School Dist,
of
18—v.
awarded to
of par, a net
ity approved by Caldwell, Mar¬
shall, Trimble & Mitchell, of New
York City.
p.
March
Associates, Inc., of Raleigh, Vance
Securities Corp., of Greensboro,
J. Lee Peeler & Co., and R. S. Hays
Trust Co., New York City. Legal¬
175,
CAROLINA
posed of R. S. Dickson & Co., of
Charlotte, Kirchofer &
Arnold
New York
Bond Offering—Frank O. Wake-
sealed bids until 2 p.m.
on
pay¬
Delevan,
County (P. O. Wash¬
ington), N. C.
Bond Sale—The $500,000 school
building, series B bonds offered
to Geo. B. Gibbons &
(P. O. East
Greenbush), N. Y.
man,
at
18—v.
and Chatham Central School
District No.
Due
of
Legality approved by
Pierce, of FranklinviUe.
S.
NORTH
$14,036,000
LXVII notes. Dated
No. 9
East Greenbush,
$935,000 building and equipment1952 bonds. Dated April 1, 1952.
Beach, N. J.
Sale—The
bonds offered
Co.,
1070—
p.
25 for the purchase of
Sch. Dist. No. 1 (P. O.
Bank
Beaufort
previous date, and the
a
April
inclusive.
Gastonia, N. C.
approved by Hawkins, Delafield &
Wood, of New York City. These
umn
the
at
York
and interest
bonds
1962
bonds.
on
Principal and interest (A-O)
Newburgh),
(F-A) payable at the
receive sealed bids until 3 Highland Quassaick National Bank
(EST) on April 2 for the & Trust Co., Newburgh. Legality
will
to
(EST)
of
purchase
Hall-1951
1953
Delavan.
New Windsor Water District No. 2
(P.
Town
of Dele-
p.m.
April 1, 1952. Due
150,000 2s. Due
(EST) March 26 for purchase of
$48,000 water-1952 bonds. Dated
Feb. 1, 1952. Due on Feb. 1 from
Y.
of Board
Co., Inc., of
New York City, and Sage, Rutty
& Co., of Rochester, jointly, as
2.10s, at a price of 100.66, a basis
Bond
Offering—Wilbur G. Hill,
President
to Geo. B. Gibbons &
the
for
1
from
on
of
O. Port Dick-
(P.
inson), N.
$20,000
were
Middlesex,
Westover,
will
receive
bids at the Bank
April
gality approved by Hawkins, Del¬
afield & Wood, of New York City.
of
Sch. Dist.
Central
on
Dated
Deane, Town Supervisor, will re¬
and ceive sealed bids until 2:30 p.m.
Chenango
Fenton,
Kirkwood
offered
Ryan, Hanauer
& Co., of Newark, as l%s, at a
price of 100.13, a basis of about
1.72%.
were
Bond
$1,950,000
March
of Des
bonds
Paterson, N. J.
175, p. 1070—were awarded to a
syndicate composed of the Bank¬
and the First of Iowa
as
1.70s, at a price
basis of about 1.68%.
Albany,
Ferry,
improvement-1950
Omaha, Neb.
Sale
Commercial Bank & Trust Co.,
N. J.
Bond Sale—The $77,000 general
NEBRASKA
Bond
a
(P. O. Yorkshire), N. Y•
Delevan, until 2
National Bank of Lindenhurst. Le¬
National
the
to
1070—
p.
York
City Clerk, will receive sealed
bids until 8 p.m. (MST) on March
25
for the purchase
of $40,000
water
awarded
were
175,
B
Baker, Mont.
—
March 19
on
175, p. 1170—were awarded
to the Peoples Trust Co., of Ber¬
175, p. 1170 — were awarded to
.J. Van Ingen & Co., of New
MONTANA
Bond Offering
Heights, N. J.
The $50,800 Mu¬
—
—v.
Bond
bids
Sale
Bond
v.
175,
sealed
100.07,
Lindenhurst, N. Y.
Bond Offering—Robert W. Wild,
Village Clerk, will receive sealed
March
ap¬
Sykes,
Galloway, of New York
Supervisor,
sealed
van,
8
New York
ceive
of
Town
for the
of $110,-
March
price
a
Legality
Vandewater,
Bond Offering—F. E.
Clerk, will receive bids
sale was cancelled.
p.m. (EST) on April 2 (F-A) payable at the City Na¬
tional Bank, of Binghamton. Le¬
New York City Housing Authority,
purchase of $200,000 school
gality
approved
by
Hinman,
bonds. Dated Oct. 1, 1951. Due on
New York
Howard & Kattell, of Binghamton.
Oct. 1 from 1952 to 1971 inclusive.
Note Offering—Philip J. Cruise,
Principal and interest (A-O) pay¬ Durham, Cairo, Greenville, Renssel- Chairman, will receive sealed bids
able
at
the
Clayton
National
until 11.30 a.m. (EST) on March
aerville and Conesville Central
until
tional Bank, of Memphis, at a net
interest cost of about 1.74%.
on
$21,000 public
bonds offered
14—v.
inclusive.
District
County Home Building bonds
purchased by the First Na¬
Bond Sale—The $200,000
Sale—The
March
on
and interest
the First Na¬
at
price of 101.15,
a
improvement-1951
Principal
payable
Due
County (P. O.
Albany), Miss.
bonds offered
Bond
July 15 from 1952 to 1971
on
inclusive.
1972 inclusive.
1953 to
Union
the
Bank
interest cost of about 2.42%.
from
(EST)
p.m.
at
Yorkshire
1
on
basis of about 2.10%.
tional Bank,
street bonds was purchased by
Planters
7:30
April 9 for the purchase of $90,000
(J-J)
Tupelo, Miss.
Bond Sale—The issue of
Union
until
p.
Catskill, N. Y.
receive sealed
District Clerk, will
19—v.
a
2.20s, at
as
NEW JERSEY
bids
$12,000 school
on
City,
a
(P. O. Woodbine R. F. D.),
New Jersey
Bond Offering—Robert M. Hess,
March
on
Spencer.
by
City.
$251,000 street
No. 2 (P. O. Rushville),
syndicate composed
of Kidder, Peabody & Co., R. W.
New York
Bond Sale—The $350,000 build¬
Pressprich & Co., Coffin & Burr,
Bacon, Stevenson & Co., and Paul ing-1952 bonds offered on March
Frederick & Co., all of New York 19—v. 175, p. 1171—were awarded
Township School District
Dennis
Sch. Dist.
Mississippi
Man¬
National
keag
John
—
$500,000 notes
18—v. 175, p.
March
on
—
18—v.
awarded to
inclusive.
Sale—The
of
Heckler &
improvement, highway machinery,
fire
apparatus
and
sewer-1952
1170—were
1953
Gallo¬
jointly, as 1.65s, at a price of $195,000 Municipal Building, fire
apparatus, fire well and motor
100,10, a basis of about 1.63%.
vehicle-1952 bonds.
Dated April
NEW YORK
1, 1952. Due on April 1 from 1953
to 1972 inclusive.
Principal and
Alden,
Marilla, Lancaster,
New•
interest (A-O) payable at the first
stead, Darien and
ton. Legality approved by Storey,
Thorndike, Palmer & Dodge, of
cost
&
basis of about 1.23%.
Red Bank, N. J.
175, p. 964—were awarded to the
J^irst National Bank, of Memphis,
leans,
Heckler
of New York City.
way,
as
and J. R.
issue of $200,-
purchased
was
National
1.03%
at
$15,000 fire
bonds
17—v.
offered
Concord, N. H.
Bank
proved
Sykes,
Bond
awarded to the Mainland National
Bond
HAMPSHIRE
Sale—The
Note
First
Holly Springs Municipal Separate
Sch. Dist., Miss.
March
The
—
equipment
vine
1952. Legality approved by
Sale
Monday, March 24, 1952
.
water,
Kingston, N. Y.
Bond
of New
Dawson,
Wood, of New York
1070—were awarded
NEW
1,
Charles
Trauernicht, of St. Louis.
&
&
.
fice. Legality approved by Vande¬
Pleasantville, N. J.
by
Legality approved
King
City.
inclusive.
The
Feb. 1 from ,1954 to
inclusive. The bonds matur¬
by * Hawkins,
-
11
April 2 for the
$17,000,000 electric
1952. Due on
1982
City.
Le¬
City.
York
New
approved
Delafield
on
of
purchase
bids until
sealed
revenue-1952 bonds. Dated Feb. 1,
$295,000 water and sanitary sewer
system revenue bonds. Due
on
Feb. 1 from 1953 to 1972
inclusive. The bonds maturing
on
of Directors,
of Board
Secretary
Co.,
gality
.
100.16,
Cross, of
2y2s, at a price
basis of about 2.43%.
City,
a
Harrison (P. O.
as
Harrison), N. Y.
Bond Offering—Alfred F.
1957
inclusive.
Principal
and
interest (F-A) payable at the Rye
National Bank, Rye, Harrison Of¬
a
11
a.m.
Bond Sale—The $109,000 school
cipal and interest (M-S) payable building bonds offered on March
at the Farmers
and
Merchants 18—v. 175, p. 1171—were awarded
Number 5101
yolume 175
to
.
.
.
The Commercial and Financial Chronicle
Securities Corp., of Bank, Germantown. Legality ap¬
price of 100.48, a net proved by Peck, Shaffer & Wilcost of about 1.58%, as
iams, of Cincinnati.
the
First
Durham, at
interest
a
follows:
Harrison
$34,000 l%s.
Due on June
1953 to 1957 inclusive.
1 from
1 from
Due on June
1958 to 1963 inclusive.
l%s.
Due
Sale
Dak.
issue
The
—
175,
on
March 11—
1171)—were awarded to
p.
basis of
to
Due
Local
Sch.
Dist.
(P. O.
Ohio
April and Oct. 1 from 1953
on
1972
to
inclusive.
interest
Note Offering—Edwin D. Stack-
(A-O)
Principal and
payable
at
the
Eaton National Bank, Eaton.
house, City Auditor, will receive
until
bids
31
(EST)
purchase
noon
the
for
$303,600 notes,
of
,
1952.
1967
interest
Bond Sale—The $220,800 Ottawa
River Improvement bonds offered
on
March
19
—
v.
175,
1071
p.
—
of
Bank, of Wilmot, Secretary-Treasurer of Board of
price of 100.10, a Directors, will receive sealed bids
about 2.48%. Dated March until 8 p.m. (PST) on April 10 for
Due on Oct. 1 from 1953 the purchase of $60,000 general
inclusive.
Principal and obligation bonds. Dated April 1,
(A-O) payable at the 1952. Due on Jan. 1 from 19513 to
962 inclusive. Principal and inBank, Wilmot.
Legality approved by Squire, San¬ nerest (J-J) payable at any bank
in Douglas County.
ders & Dempsey, of Cleveland.
State
Falls City, Ore.
Bonds Withdrawn From
Boise
Bond
Sale
City, Okla.
The $15,000 fire
—
truck bonds offered
v.
i;he
175,
p.
March
on
17
1172—were awarded to
State Bank, of Boise
price of 100.15, a net in¬
terest cost of about 1.90%, as fola
"ows:
$12,000 2s. Due from 1955 to 1958
inclusive.
3,000 l%s. Due in 1959.
Chouteau, Okla.
—
Floyd Gore,
Town Clerk, will receive sealed
bids
Offering
until
7:30
p.m.
(CST)
on
March 26 for the purchase of $75,000 water works bonds. Due from
Seufferle & Co., all of
Clyde, Ohio
The $6,700 inter¬
sewer bonds offered on
Sale
cepting
March
—
14—v.
175, p.
1070—were
Charles A. Hinsch &
awarded to
Co., of Cincinnati.
Corning Local Sch.
Dist., Ohio
Bond Offering — Leo Radkoski,
Clerk of Board of Education, will
receive
sealed
(EST)
bids
until
noon
March 29 for the pur¬
$30,000 building bonds.
Dated Jan. 1, 1952. Due on Nov. 1
on
chase
from
of
1953
to
inclusive.
1967
In¬
terest J-J.
Dawson-Bryant Local Sch. Dist.
(P. O. Coal Grove), Ohio
Bond
Offering
James
—
Duty,
Clerk of Board of Education, will
receive
sealed
bids
until
noon
(EST)
on
chase
March 29 for the
of
bonds.
on
$340,000
Dated Feb.
Nov.
from
1
clusive.
construction
1,
1953
Interest
pur¬
1952.
to
Due
1974 in¬
M-N.
Eaton, Ohio
Offering — Robert
L.
Chamberlain, Village Clerk, will
receive
(EST)
sealed
on
chase of
bids
noon
pur¬
$15,0001 water works im¬
provement bonds.
1952.
until
March 27 for the
Due
Dated March 1,
Dec. 1 from 1953 to
on
1959 inclusive.
terest
Principal and in¬
(J-D) payable at the Eaton
National
Bank, Eaton.
Legality
approved by Peck, Shaffer & Wil¬
liams, of Cincinnati.
Germantown, Ohio
Bond
Offering—Claude M. Ire¬
land, Village Clerk, will receive
sealed
bids
until
(EST) on
April 2 for the purchase of $105,-
000
bonds,
noon
follows:
as
$85,000 Municipal Building bonds.
Due
1973
20,000
Due
on
Dec.
15
from
on
equipment
Dec.
15 from
bonds.
1953 to
The bonds
are
dated March 15,
1952. Principal and interest (J-D)
payable at the
First
National
District
18
(P. O. Braman),
Oklahoma
Bond
Offering—Victor
C.
Pee-
(P. O. Eugene), Ore.
Sale—The $40,000 water
Bond
offered
March
on
District (P. O. Navarre),
Bond Sale—The $30,000
Ohio
North
Canton Exempted
School District,
Note
Village
Ohio
Luella
on
Jan.
Jan.
on
1
from
Due
1987 to 1989
Inclusive.
The
bonds
>■}-
dated
are
April
l,
952.
Vest
Hempfield Township Schoci
(P. O. R. D. 1,
Columbia), Pa.
District
Bond
Offering
—
Nathaniel E.
Snyder, Secretary of Board of
Directors, will receive sealed bids
until 8 p.m. (EST) on April 2 for
he purchase of $160,000
bonds. Dated April 15, 1952. Due
on
April 15 from 1953 to 1972
inclusive. Principal and interest
payable
at
the
Columbia
Trust
Company, Columbia. Legality ap¬
proved by Townsend, Elliott &
Munson, of Philadelphia.
York
City Sewer Authority (P. O.
York), Pa.
Bond
Offering
Samuel
—
W.
Harbold, Secretary of the Auth¬
United States National Bank, of ority, will receive sealed bids un;il 2 p.m. (EST) on April 1 for
Eugene, jointly, as 2V2S.
the purchase of $4,700,000 sewer
Lane County, Willamalane Park
revenue-1952 bonds. Dated March
and Recreation District (P. O.
1, 1952. Due on March 1 from
Box 6S3, Springfield), Ore.
1956 to 1983 inclusive. The bonds
Bond Offering — Irene Squires,
maturing after March 1, 1957.are.
Superintendent, will receive sealed callable. Principal and interest
bids until April 7 for the purchase
of $72,000 building and land ac
quisition
1952.
bonds.
Due
on
April
Dated
1,
Feb. 1 from 1955 to
1966 inclusive.
(M-S)
payable at the York Na¬
tional
Bank
& Trust Co., York.
Legality approved by Townsend,
Elliott & Munson, of Philadelphia.
RHODE
Springfield, Ore.
Bond Sale—The
$56,666.12 Ban¬
croft Improvement, series A bonds
offered
966
—
on
March
10—v.
175,
p.
awarded to Blyth &
were
Co., of Portland, at a net interest
cost of about 2.17%.
ISLAND
Cranston, R. /.
Note
Offering
Brown,
City
William
—
Treasurer,
ceive sealed bids until
A.
will
re¬
(EST)
noon
March 24 for the purchase of
on
$200,000
Dated
PENNSYLVANIA
highway
March
loan
27,
1952.
notes.
Due
on
March 27,1953. Legality approved
Clearfield County
Clearfield),
(P. O.
by Ropes, Gray, Best, Coolidge &
Rugg, of Boston.
Pa.
Bond Offering—D. R.
Vasbinder,
County Controller, will receive
sealed bids until 11 a.m. (EST) on
April 1 for the purchase of $100,000 funding bonds.
Dated April
15, 1952. Due on April 15 from
1953 to 1962 inclusive.
Principal
and interest payable at the Clear¬
field Trust Co., Clearfield. Legal¬
ity approved by Townsend, Elliott
& Munson, of Philadelphia.
Vice-President
of
the
Second
and
Penn Mutual Life Insurance Com¬
Okmulgee County Indep. Sch. Dist
No. 2 (P. O. Henryetta), Okla.
Bond Sale—The $213,900 build¬
ing bonds offered on March It
—v.
175, p. 1172—were awardec
1976
165,000 2.70% school bonds.
175, p. 1071—were awarded to
Blyth & Co., of Portland, and the
the
purchase of $1,527,000 road
bridge, series B bonds. Dated
May 1, 1952. Due from 1955 to
equip¬
1977 inclusive. Legality approved
ment bonds offered on March 13
by George J. Fagin, of Oklahoma
v.
175, p. 966—were awarded to
City.
Ryan, Sutherland & Co., of To¬
Navarre-Bethlehem Local School
to
535,000 2%% bonds. Due
11—v.
—
will receive sealed bids at
Office,
S.E.
corner
Sixth and Walnut Streets, Phila¬
pany,
the
Home
delphia,
March
until
25
for
10
(EST)
purchase
a.m.
the
Westerly, R. I.
Note
000
Sale—The
notes
issue
of
$300,-
purchased by the
Industrial Trust
Co., of Provi¬
dence, at 1.10% discount. Dated
March
was
19, 1952.
Due
Nov.
on
5,
1952. Legality approved by Storey,
Thorndike,
Palmer
&
Dodge,
of
Boston.
SOUTH
DAKOTA
Sioux Falls Independent
Sch. Dist., S. Dak.
Bond
Offering
—
I#.
Arthur
Hoehil, District Clerk, will receive
sealed bids unitl 11 a.m. (CST) on
April 2 for the purchase of $1,000,000 building bonds. Dated. April
15,
1952.
1954
to
Due
1967
on
April
15 from
Legality
inclusive.
approved by Dorsey, Colman, Bar¬
ker, Scott & Barber, of Minne¬
apolis.
Yankton County Indep. Sch. Diet.
No. 60 (P. O. Volin), S. Dak'.
Bond Sale—The issue of
on
school
of
$13,000
the
$2,637,000 Pennsylvania Turnpike
System
Revenue
bonds.
Dated
June 1, 1949. Due on June 1, 1988
Offering —
M.
Spring Garden Township Sch. Dist
Swope, District Clerk, will receive
to the American Exchange Bank
(P. O. York), Pa.
sealed bids until 6:30 p.m. (EST)
of Henryetta, and Evan L. Davis
Bond Sale
The $460,000 gen¬
on
April 4 for the purchase of of
Tulsa, jointly, at a net interest eral
obligation,
improvemen
$15,500 construction notes. Dated cost of about 1.50%.
bonds offered on March 19—v. 175
May 1, 1952. Due on May 1 in
p. 1071 —f were awarded to Ira
Rush Springs, Okla.
1953 and 1954. Principal and in¬
Haupt & Co., and Mackey, Dunn &
terest (M-N) payable at the office
Bond Sale—The $55,000 sanitary
Co., both of New York City, joint¬
of the District Clerk.
sewer extension and improvemen
ly, as l%s, at a price of 100.75, a
bonds offered on March 19—v. 175
Piqua City Sch. Dist., Ohio
basis of about 1.6.8%.
p. 1172 — were awarded to the
Bond Sale—The $32,000 build¬
Union County Pennsylvania
First National Bank, of Chickasha
ing bonds offered on March 17
Western Area Joint School
and the First National Bank, o:i
v.
175, p. 1071—were awarded to
Authority (P. O. MifflinRush Springs, jointly, at a ne
McDonald & Co., of Cleveland, as
burg), Pa.
interest cost of about 2.05%.
l%s, at a price of 100.71, a basis
Bond Sale—The issue of $1,600,-
bonds
by
Security State Bank, of Gayville, as 3s, at a price of 100.94,
basis
a
was
about
of
purchased
2.75%. Due
oil
March 1 from 1953 to 1951 inclu¬
sive. Interest J-D.
TENNESSEE
—
of about
South
1.44%.
Russel
OREGON
(P. O.
Chardon),
Sale—The
issue
of
000
Bond
Offering—W.
T.
Thomp¬
$26,000 street improvement bonds was son, City Recorder, will receive
sealed bids until 11:45 a.m. (PST)
sold, as 2%s, at a price of 101.16
on March 28 for the purchase o:
a basis of about 2.31%.
$45,000 improvement bonds. Datec
University Heights, Ohio
March 1, 1952. Due on March 1
Bond Sale—The $175,000 sewer- from 1953 to 1963 inclusive. Prin¬
1952 bonds offered on March 14— cipal and interest (M-S) payable
revenue
bonds
was
a
sey,
as
Coffee
follows:
$900,000 2Vz% school bonds. Due
County
O.
(P.
Manchester), Tepn.
Bond Sale—The $225,000
tal
v.
a
offered
bonds
175,
&
Estes
on
hospi¬
March
17—
1071—were awarded to
p.
syndicate
Little
composed
of
C.
H.
Co., of Jackson, W. N.
Co., and the Hermitage
&
Securities
Co., both of Nashville,
at
interest
a
net
cost
of
about
2.31%.
Humboldt, Tenn.
purchasec
syndicate composed of Hal¬
Stuart & Co., Ira Haupt &
Co., of New York City, Rambo
Close & Kerner, Dolphin & Co.
both of Philadelphia, Joseph Lin¬
coln Ray, of Sunbury, and Schaf
fer, Necker & Co., of Philadelphia
by
Bend, Ore.
Ohio
Bond
1962 inclusive.
Lane County, River Road Water
toom, Clerk of Board of Educa¬
tion, will receive sealed bids un¬
Bond Offering — John C. Cox, til 7 p.m. (CST) on March 24 for
Clerk of Board of County Com¬ the purchase of $66,000 building
missioners, will
receive sealed bonds. Due from 1955 to 1965 in¬
bids until 11 a.m. (EST) on March clusive.
25 for the purchase of $2,000 im¬
Mayes County Indep. Sch. Dist.
provement bonds. Dated April 1,
No. 1 (P. O. Pryor), Okla.
1952. Due on Oct. 1 from 1953 to
Bond Offering — Frank Hair, Derby Township,Sch. Dist. (P. O.
1957 inclusive. Interest A-O. Le¬
Sharon Hill), Pa.
Clerk of Board of Education, will
gality approved by Squire, San¬ receive sealed bids until 3
Bond
Offering — Howard A.
p.m.
ders & Dempsey, of Cleveland.
of Board of
(CST) on March 26 for the pur¬ Fisher, "Secretary
Directors,
will
receive
chase of $60,000 building bonds. School
Maumee, Ohio
sealed bids until 8 p.m. (EST) on
Bond Sale
The $4,000 traffic Due from 1954 to 1958 inclusive.
April 3 for the purchase of $70,light bonds offered on March 17
Oklahoma County (P. O.
000 general obligation bonds.
—v.
175, p. 1171—were awarded
Oklahoma City), Okla.
to Roose & Co., of Toledo, as 3V2S,
Pennsylvania Turnpike
Bond Offering—Joe Pitts, Coun¬
at a price of 100.30, a basis of
Commission, Pa.
ty Clerk, will receive sealed bids
about 3.40%.
Bond Offering—Floyd T. Starr
until 11 a.m. (CST) on April 7 for
1953 to
inclusive.
fire
No.
Mahoning County (P. O.
Youngstown), Ohio
ledo.
Bond
$35,000 water bonds offered
March 7—v. 175, p. 966—were
withdrawn from sale. The bonds
will be offered in the near future.
on
bonds
—
Bond
The
1953
inclusive.
building
Sale—
First
City, at
$186,300 street improvement notes. were awarded to J. A. White &
1954 to 1977 inclusive.
Due on April 1, 1954.
Co., of Cincinnati, as 2s, at a price
43,500 street improvement notes. of
Haskel County Indep. Sch. Dist.
101.10, a basis of about 1.80%.
Due on April 1, 1954.
No. 29 (P. O. Stigler), Okla.
Lima City Sch. Dist., Ohio
30,000 street improvement notes.
Bond Sale—The $60,000 build¬
Due on April 1, 1953.
Bond.Sale
The $3,520,000
ing bonds offered on March 18
19,300 street improvement notes. building bonds offered on March
v.
175, p. 1172—were awarded
Due on April 1, 1954.
20—v. 175, p. 1071—were awarded
to the R.
J.
Edwards, Inc., of
24,500 street improvement notes. to a syndicate composed of the Oklahoma
City.
Due on April 1, 1953.
First Boston Corp., Harriman Rip¬
Hughes County Indep. Sch. Dist.
The notes are dated April 1, ley & Co., Inc., Blyth & Co., Firgt
No. 1 (P. O. Holdenville), Okla.
of Michigan Corporation, both of
1952. Interest A-O.
Bond Sale—The $97,000 build¬
New York City, Robert W. Baird
Chester Franklin Local Sch. Dist. &
Co., of Milwaukee, Provident ing bonds offered on March 18
(~P. O. Chesterville), Ohio
v.
175, p. 1172—were awarded
Savings Bank & Trust Co., of Cin¬
Bond Sale—The $112,000 build¬
cinnati, Prescott & Co., of Cleve¬ to the R. J. Edwards, Inc., of
ing bonds offered on March 18 land, Doll & Isphording, Inc., Oklahoma City.
—v.
175, p. 1070—were awarded Weil, Roth & Irving Co., and Wm..
Kay County Indep. Sch. Dist.
to Singer, Deane & Scribner, of C.
Cincin¬
Pittsburgh, as 2^s, at a price of nati, as 2V4S, at a price of 100.38,
101.89, a basis of about 2.29%.
a basis of about 2.20%.
Douglas County, Rosehurg Rural
Fire Protection District (P. O,
Box 427, Rosehurg), Ore.
Bond Offering—John J. Zenor,
a
OKLAHOMA
from
1
51
1 from 1977 to 1986 inclusive.
State
at
Farmers's
Bond
Lima, Ohio
on
follows: I
as
was
21/2s,
issue
$11,works
improvement
purchased
by the
water
bonds
as
Homer
OHIO
March
800
Ohio
Jan.
on
Portland.
Sale—The
Farmers
—
sealed
Bond
Wm. J. Mericka & Co., of Cleve¬
improvement
Homer ville),
Ohio
warrants of 1952 was purchased
Bond Sale Cancelled
The sale
by a< syndicate composed of the
of $75,000 construction bonds of¬
First National Bank; Northwest¬
fered on April 3—v. 175, p. 1171—
ern
National Bank; Allison-Wil¬
liams Co.; J. M. Dain & Co.; Piper, was postponed.
Jaffray & Hopwood, all of Minne¬ Jackson Township Local Sch. Dist.
apolis; First National Bank, of St.
(P. O. Campbellstown), Ohio
Paul, and the Red River National
Bond Offering — Clarence
Bank, of Grand Forks, ^as 2.60s, Thompson, Clerk of Board of Edu¬
at a price of 100.09, a basis of
cation, will receive sealed bids
about 2.59%.
Dated Feb. 1, 1952. until noon
(EST) on March 28 for
Due on Aug. 1 from 1953 to 1972
the purchase of $120,000 improve¬
inclusive.
ment bonds. Dated April 1, 1952.
Bexley,
1.63%.
Wilmot,
$180,000 build¬
of
refunding
$340,000
about
about 2.06%.
NORTH DAKOTA
Grand Forks, N.
Dist.,
land, and the First of Michigan
Corp., of Detroit, jointly, as 2%s,
at a price of 101.54, a basis of
1964 and 1965.
Warrant
ing bonds offered
v.
1 in
June
on
Sch.
175, p. 655—were awarded to at the office of the City Treasurer,
Halsey, Stuart & Co., as l%s, at legality approved by Winfree,
a
price of 100.78, a basis of McCulloch, Shuler & Sayre, of
v.
Ohio
Bond Sale—The
60,000 l^s.
15,000
Local
Adams
(1271)
Bond Sale—The $200,000
bonds
offered
on
March
school
14—v.
175, p. 967—were awarded to the
syndicate composed of the, First
National
Bank, Union Planters
National Bank & Trust Co., both
of
Memphis, and C. H. Little &
Co., of Jackson, at a net interest
cost of about 2.56%.
52
The Commercial and Financial Chronicle
(1272)
sealed
until 2:30 p.m.
bids
sold
bonds,
(CST)
purchase
of
bonds
Due
on
1
$750,000
for
$248,000
dicate
by
A-O.
Albany County Sch. Dist. No.
(P. O. Laramie), Wyo.
on
Legality
ing
&
*
1,
Christy,
Mayor,
000
system
sewer
improvement
Town
Clerk,
bids until 8 p.m.
by Caldwell, Marshall,
Trimble & Mitchell, of New York
3
paving
jlusive.
maturing on
April 15, 1967 are call¬
Principal and interest pay¬
able.
previous date,
bonds
after
jr
City. These bonds were mentioned
The
able
at the Harrisburg
Bank, Houston.
Tenn.
National
the
for
receive
(MST)
No.
Offering
E. H. Camp¬
—
Van Horn,
Due
Recorder,
March 1 from 1953 to 1977
on
$5,000 3% water works and
extension
The bonds maturing in
inclusive.
and
sewer
improvement
bonds.
Due on April 1 from
1953 to 1962 are callable. Princi¬
pal and interest (M-S) payable at :/>; 1953 to 1957 inclusive.
15,000 314% water works and
the First American National Bank,
sewer extension and
improve¬
Nashville, or at the Trader's Na¬
Tullahoma. Legality
ment
bonds.
Due
on
approved by Chapman & Cutler,
from
1958 to
1967
3
local
of
Bank,
17,000
Chicago.
31/2%
Bollinger
ment
38,000
Texas
3%%
Not
Sold
29—v.
175, p.
bids.
receive any
856—did
water
and
works
ment
bonds.
improve¬
Due on April 1
from
of
issue
The
notes offered on
$40,000 housing
Feb.
—
and
extension and
sewer
Notes
works
from 1968 to 1974 inclusive.
'Authority,
Housing
water
extension and improve¬
bonds. Due on April 1
sewer
TEXAS
April 1
1975 to
1982 inclusive.
not
The
bonds
dated
are
April
1,
1952.
West Oso
First
—
The
Southwest
Co., of Dallas is
offering $350,000 light and power
system improvement and exten¬
sion bonds, as follows:
$67,000 3%
revenue
Indep. Sch. Dist., Texas
Sale—The issue of $157,-
Bond
000 2V2%
on
was
purchased by Rauscher, Pierce &
Co.,. of San Antonio. Dated April
1, 1952.
bonds. Due
school house bonds
to
Due
April 1 from 1953
on
1,
revenue
of
year. Legality ap¬
Tallmadge V& Tallmadge, of Denver.
Tazewell
Hager,
County (P. O.
Tazewell), Va.
Offering
Virginia M.
Clerk of County School
Board,
will
inclusive.
137,000 3V2%
revenue
bonds. Due
Bond
"
April 1 from 1975 to 1982
on
inclusive.
y
The
bonds
dated
are
April 1,
1952. The bonds maturing in 1967
to 1982 are callable. Principal and
interest
(A-O)
payable
until April 22 for the
purchase of
Treasury
approved
King County, Renton Sch. Dist.
No. 403 (P.O.
Seattle),
McCall,
by
Parkhurst & Crowe, of Dallas.
Gilmer Indep. Sch. Dist.,
Texas
eral
Bond
Offering—B. C. Sorrells,
President of Board of Trustees,
will
receive
sealed
bids
until
8
(CST) on March 26 for the
purchase of $100,000 school house
bonds. Dated May 15, 1952. Due
on May 15 from 1953 to 1987 in¬
p.m.
clusive.
Principal
and
Sale—The
obligation
March
19—v.
awarded
cost of about
interest
as
follows:
1959
1962
to
on
Barrhead
School
Division
Alberta
No.
Offered
—
The
refunding, series 1952
bonds—v. 175, p. 1172—are being
offered by the First Southwest
Company, of Dallas, as follows:
$50,000
road
improvement
2%
bonds.
Due
Jan. 15 in 1953
on
and 1954.
bonds.
to
Due
on
1962
bonds
Jan.
15
from
at
&
Co.,
as
from
school
to
1967 inclusive.*
bonds
as
43/4s, at
First
National
Bank, Dallas. Legality approved
by Dumas, Huguenin & Boothman, of Dallas.
First
of
about
from
5.11%.
1953
to
Due
1972
Milwaukee,
1.10s,
at
a
price
and
the
of Madison,
of 100.07, a
Feb.
on
Bond
sewer
—v.
Wis.
Sale—The $150,000 storm
bonds offered
175,
p.
on
March
17
967—were awarded to
Sale
The
—
Gairdner
Toronto, at
issue
;
a
BRITISH
Alert
,■
was
about
Canadian
or
yV;V/'':/^*
,'Y"J•
Orangeville, Ont.
Debenture Sale
,
bonds
Y'i•^YY''y;^■
—
The issue of
currency.
debentures
are
>
? ;
;
-
Bond
-
pur¬
/
y
*?:
-
.
issue of
Sale—The issue of $430,000 school bonds were awarded to
syndicate
Gundy
&
of
Bank
Toronto,
of
and
$125,-
(Dollar
Canada; of Montreal, as
price of 97.45, a basis
a
of about 4.48%. Due
from 1953 to
March 15
on
1972 inclusive.
amounts
in
millions—rounded
and
will
not
necessarily
add
purchased
Hammond
&
Nanton,
: Y
Yr'Y
1
v
T-y,
-
tAmount
Issued
Series
■
r
tAmount
Series
Redeemed
Outstdg. «f:
Amt. Issued
Outstdg.
►
A-1935
to
•
D-1941___'_____>
$5,003
-
$4,865
.
■
E:
Series
deben¬
E-1941
and
E-1942
in
dollars.
.
■■
■■
1
V
•
3,676
•%.
1745
«..
«3,664
10,477
6,027
4,450
Series
E-1946
.4,590
2,330
2,260 *
Series
E-1947™_J-_^__w-'i.__;^; '
4,251-
1.901
2,350
Series
E-1948
4.347
-
Series
E-1949E-1950
E-1951
E-1952
V
•
-
./
v
.
1,783
4,250
"•//.
,
•
42.07
5.717
1,617
-
42.47
.
,/:•;
.
49.24
-
55.28
V' 2.564
58.98
.
Y.
61.95
2,633
•1.221
3,705
'
43.93
E-1945
Series
_*
-44 JV8
49.92*
,
5.160
6,587
7,870
^
>
.
■
■
11,746
E-1944-.J.__'.:__
Series
United
Of
States
the
from the sale of these
67.02
2,483
♦
•
669
(2
2,564
314
mos.)
79.28
314
3,234
Will
be
99.99
69.512
A-E—
74.516
F
a'" .' Series
r*
-'Vr Series
-Y
Series
Series
and
F
and
G-1941,
F
and
G-1942J;
F
and
F
"
and
936
*
.
3,768
Series
F
and
G-1945
3,196
F
and
G-1946.
47.03
-
?■
'
74.71
1,164
3,016
~
71J24
2.388
69.62 Y* Y
977-«•-
-
2,319
•VY .''1.-043 Yr'
3,430
G-1944_
.
■VYY'V.
394
3,255
•
35,042
-
1,558
G-1943..;.,.
50.21
34.903
39,474,:
G:
Series
2.791
Y
"•717
74.07
77.60
2,480
•
652
■I*
2,364
.
78.38
"
Series
Series
Ca¬
Series
Series
proceeds
Series
'
F
F
F
F
F
Series F
pay
at
Five
ma¬
_
'
and
G-1947
and
and
G-1948
3,050
G-1949
and
1,675
G-1950
and
and
2,604
-
G-1951
G-1952
.
.507
316
174
770
.
<2mos.)__
2.097
89.67
88.48
1,482
17
91
80,53
-
2.735
192
2,350
Total Series F and G_
Unclassified
2,175
>• r
■
•
"
92.55
753
,
1
97.79
91
♦
1-00/00
due
All
Series—Total
Total
1, 1952.
The remainder of
the proceeds of the
proposed issue
to
the
Power
connection
sales
and
redemptions ,Y
28.764
.
116
5,925
22.840
.
T76
79.40
—61
Year
Province
May
Halsey, Stuart & Co., as 13/4S, at will be advanced
price of 100.36, a basis of about Brunswick Electric
"34,609
■
Series
Debentures,
together
turity $5,000,000 2V4%
the
E__J..
Series
used
Fund to
of
Series
Total
of the
or
$1,000,000 from the Provin¬
in
JL
13,588
Series
-
Jan. 1 from 1953 to
interest, at the option
holder,
mission
■
2.76
*
-
-
927
Total
Debentures
'
-
BRUNSWICK
nadian
with
■
7,340
/'-J. V
E-1943___—Y
Series
by Osier,
of Winni¬
inclusive.
$4,000,000
$138
■t;"
1 671
Series
on
•
..■■
.
Series
and .Associates, as 4s, at a
price of 99.79, a basis of about
1962
Percent
-
-
tAmount
.
peg,
4.14%. Due
totals)
to
'
.?■
...
The issue of
improvement
/
Y
/
'*
Winnipeg, Mem. /
was
Co.,
Royal
'
1
tures
&
the
MATURED:
$1,250,000
Wood,
of
composed
Co.r Gairdner
United States Savings Bonds Issued and
Redeemed Through February 29,1952
purchased
was
—
(
Bond
4.52%.
MANITOBA
Sale
-y
School Board, Ont..
.
^
Y
4y2s, at
by the Odium Brown Investments,
Ltd., of Vancouver, as 4s. Due on
May 1 from 1952 to 1971 inclusive.
Debenture
"
;•
Y,, Peterborough, Roman Catholic
decreasing from 103% to 100%,
plus accrued interest, depending
upon the date of redemption. , Y
&
Grand
matured
unmatured__„
total
5,003
98,393
10Y396
4.865
40,710.
45 575
*
138
*
2.76
57,682
58.62
57.821
55.92
New
Com¬
with
its
"Less
than
,
15-iromT9^ to"
June
on
1972 inclusive.
a
.
issue of
Corp., and J. L. Graham Sc.
of Toronto, jointly, as
of
redeemable
The
—
$415,000 improvement debentures
was
purchased v by the Bankers
both
of
•;
Paris, Ont. •!>••''sTf V'_;
-''Y
7." 'y
and after March 15, 1956, as a
whole Or in part by lot, at prices
COLUMBIA;
Sale—The
school
sive.
on
.
Bay Sch. Dist. No. 73, B. C.
Bond
obligations
the holder in either United States
1
Co., of
price of 99.81, a net
interest cost of
a
1.70%.
of
Due on March X front 1953 to 1962
inclusive.
Debenture Sale
con¬
They
carry a special sinking fund of 3%
and are payable at the option of
V
inclusive.
debentures
by
cial Sinking
De Pere,
issue
debentures
and the Bank of Montreal, Mon-;
treal, jointly, as 4y2s, at a price;
of 99.57, a basis of about 4J>8%.:
Works;
loans
the Province of Nova Scotia.
by
Lethbridge Sch. Dist^ Alta.
Debenture
Govern¬
Public
and
assistance
unconditional
The
.
Provincial
.The debentures constitute direct
basis
a
certain
and
Brunswick (Province of)
To Borrow in U. S.—The Prov¬
ince has filed with the Securities
Na¬
Sale—-The
improvement
tures, and for advances to The
Co., both
Neva Scotia Powert Commission; J 5
4V2s. Dud
Vancouver,
price of 97.11,
a
the
self-liquidating; for the
refunding of Provincial deben¬
.
purchased
was
of
sidered
Clive School District No. 701, Alt a.
Bond Sale—The issue of
$30,000
1953
NEW
basis of about 1.07%.
are
the
of
National Bank,
inclusive.
dated Jan.
15,
Principal and interest (J-J)
the
;.'vi'Y
purchased by the Midland
Securities, Ltd., of London, Ont.,;
15,
Highways
for
was
New
tional Bank, A. G. Becker &
Co.,
both of Chicago, Robert W. Baird
First
200,000 road improvement 2y2%
of
$22,800
purchased by
Bell, Gouinlock & Co., of Toronto,
as 4%s, at a price of
98.75, a basis
of about; 4.94%. Due on Feb. 1
bonds
,
of
inclusive. Y; ' '
was
Offered
ment, principally the Department
and Exchange Commission ; a
reg¬
Bond
Sale
The
$1,700,000 istration statement
relating to? the
County Hospital and Home bonds
issuance
of
$10,000,900* Sinking
offered on March 17—v.
175, p. Fund
Debentures, due on April L
1071—were awarded to a
syndi¬
1972, payable both as to principal
cate
composed
1967
$58,000
offering
Series
County (P. O.
Madison), Wis.
to
Debenture
(Province of)
$12,000,000
ments
59,
y
Bond Sale—The issue of
school
inclusive.
Dane
of
.
—
Publicly
$250,000
payable
net interest
WISCONSIN
Texas
The
a
National
April 1 from
1954 to 1958 inclusive.
65,000 l34s. Due on April 1 from
Gregg County (P. O. Longvieu)),
1952.
1071—were
p.
1.66%,
on
&;
Bank,
•
gen¬
offered
Pacific
$75,000 iy2s. Due
the District.
1955
175,
the
Bank, of Seattle, at
(M-N) payable at an agreeable
place between the purchaser and
Bonds
to
bonds
Anderson
Kingsville, Ont.
UNMATURED:
$140,000
by
Imperial
Bill Sale—The $75,$563,000 improvement debentures
Proceeds from the sale of the
: was purchased by the Dominion
treasury bills—v. 175, p. debentures will be used
by the
1172—were sold, at 0.94%. Dated
Securities. Corp .4
and4 Wood,
Province to provide funds for, or
March 21, 1952. Due on June 20,
Gundy & Co., both of Toronto,
to
reimburse
the
Province
for
1952.'
; t
jointly, as 4 y2s, at a price of 96.85,
expenditures made for,
various
a
basis of about 4.99%. Due on
Provincial purposes including ex¬
ALBERTA
yjpenditures by a number of depart¬ Febi;15 from 1953 to 1972 inclu¬
Washington
Bond
1953
1953
Debentures
March
the
Canada, both of Toronto, jointly,'
as
4y2s. Due on March 15 from;
Yy://''
Y~y-
issue of-
000,000
000
WASHINGTON
Mercantile National Bank, Dallas.
Legality
bids
$2,915,000 school bonds.
the
at
sealed
;
from
15
States—Public
United
dated
Canada (Dominion of)
—
receive
Scotia
issue
3%% debentures,
1952, and due
March
15,
1964,
was
made on
March 20 by a group headed joint¬
ly by Smith, Barney & Co; and
Wood, Gundy & Co.; Inc. The de¬
bentures are priced at 99.625%,
plus accrued interest.
;
Y:
any
CANADA
chased
VIRGINIA
bonds. Due
April 1 from 1963 to 1974
on
Jan.
on
$12,000,000
by
e'quipment
April 1 from 1955 to 1962 incl.
146,000 3Y4%
Due
Nova
Ont.
The
—
$153,000 improvement debentures *
,
purchased
Sale—The
to 1972 inclusive.
$200,000 school building, site and
1970 inclusive.
S......
N.
Sale
and
Sept.
McMahon & Burns, of
Burkburnett, Texas
Bonds Publicly Offered
Kaupuskasing,
Debenture
Co.,
im¬
pur¬
by Bell, Gouinlock & Co.,'
of Toronto, as
4%s, at a price of
97.2Q, a basis of about 5.12%. Due
on Sept. 30 from 1952 to 1971
incl.
1972
to
$560,-
was
chased
was
in
inclusive..
tional
1953
of
improvement bonds
of
4.94%.
Texas
will receive
Bond Sale—The issue of $75,sealed bids until 11 a.m. (CST) on
000 general obligation bonds was
April 3 for the purchase of $700,purchased by Rauscher, Pierce &
000 electric system revenue, series
Co., of San Antonio, as follows:
1952 bonds. Dated March 1, 1952.
City
000
Township, Ont.
Sale—The issue
.
Debenture
1952. Due in 10 years. Callable on
1 of
Bond
syn¬
$50,000 improvement debentures
was
purchased by W. C;:Pitfield
& Co., of Montreal, as 41/2s, at a
price of 96.57,* a basis of about
April
on
from
.
Louisburg,
.
Bond
bell,
1
inclusive.
sealed
bonds. Dated April
provement
proved
a
purchase of $313,299.97
district
a
price of 100.27. Due
5s, at
March
on
Wyo.
Sheppard,
will
Bertie
composed of Mills, Spence
National
Worland,
bonds.
Dated April 15, 1952. Due
April 15 from 1970 to 1975 in-
and
build¬
Bond Offering—L. C.
on
approved
First
,
sealed bids until 8 p.m.
(CST) on
April 1 for the purchase of $110,-
1
Bank, of
Laramie, as l%s, at a price of
100.32, a basis of about 1.31%.
W.
receive
will
the
of
Co., Bell, Gouinlock & Co., both
of Toronto, and the Cornell, MacGillivray, Ltd., of Halifax, as 4y2s
bonds offered on March 18
175, p. 1072—were awarded
—v.
to
Houston, Texas
Offering — George
Sale—The $125,000
Bond
ap¬
Corporation; A. E. Ames'
Incorporated; The Dominion
Corporation, and McLeod, Young, Weir, Incorporated.
deben¬
purchased' by
under¬
ONTARIO
issue
improvement
was
the
Securities
S.
N.
Sale—The
of
Boston
&
WYOMING
1987 inclu¬
Dumas, Huguenin
Boothman, of Dallas.
cipal and interest (A-O) payable
at the fiscal agency of the State,
in New York City, or at the office
of the State Treasurer. Legality
Tullahoma,
Interest
proved
April 1, 1962. Prin¬
in our column on a
Debenture
members
& Co.
SCOTIA
Breton,
Monday, March 24, 1952
.
writing group are: Harriman Rip-:
ley & Co. Incorporated; The First
Halsey, Stuart & Co. Inc.
Cape
.
Other
construc¬
principal underwriter
in the Registration State¬
NOVA
tures
the
transmission
Digester
by Chapman & Cutler, of Chicago.
South
April
$200,000
.
trict Treasurer. Legality approved
building
to
from 1953
Bond
dated
are
of
April 1 for the
on
April 1 from 1954 to 1972 inclu¬
sive. Principal and interest (A-O)
payable at the office of the Dis¬
Building
State
Office
(Nashville) bonds.
^
April
on
1,.1952. Due
sive.
bonds.
750,000
ment is
(CST)
p.m.
The
bonds. Dated April 1, 1952. Due on
Trustees,
April 1
construction
Hospital
3,000,000
.
of
bonds. Dated April
50,000 Educational Improvement
(Deaf School) bonds.
The
Board
p.m.
bonds.
1952.
of
named
purchase
$110,-
generating,
distribution system
tion program.
will receive sealed bids until 7:30
Central Heating Plant
$1,200,000
of
Sch. Dist., Texas
Offering—E. A. Sagebiel,
President
follows:
as
issue
Indep.
Bond
$5,000,000
of
Indep. Sch. Dist., Texas
locally.
Seguin
ing, Governor, will receive sealed
a.m. (CST) on April
bids until 11
Offering—Noel Ross Saf-
ford, Secretary of the Commis¬
sion, will receive sealed bids until
000 school house bonds have been
(State
purchase
bonds
i-v..-;.-
Sale—The
Bond
of)
Bond Offering:—Gordon Brown¬
the
improvement
Bond
ex¬
and
2
Monahans
May 1, 1952. Due on May 1 from
1953 to 1982 inclusive.
for
sewer
have been sold.
&50,000 improvement bonds. Dated
3
and
tension
(CST)
and
electric
Bay, Metropolitan
Sewerage Dist., Wis.
issue of $125,-
works
water
000
April 1 for the purchase of $2,-
Tennessee
Sale—The
Bond
field, City Controller, will receive
on
Green
Monahans, Texas
Memphis, Term.
Offering: —C. W. Crutch-
Bond
.
$500,000.
tlncludes
accrued
discount.
tCurrent, redemption value.
^Includes bonds maturing May 1, 1951, and thereafter, which owners have option of
holding and receiving interest thereon for a further period of ten years.
@FedFRASER