The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK AND QUOTATION
SECTION
OF THE
COMMERCIAL & FINANCIACCHRONICLE.
Copyristted In 1918, according to Act of Congress, by WILLIAM B.DANA COMPAN
Y,in office of Librarian of Congregti,
Washington, D.C.
VOL. 106.
NEW YORK, MARCH 2 1918.
BANK AND QUOTATION SECTION
NO. 2749.
REVIEW OF FEBRUARY.
There was distinct improvement in domestic
affairs during February, while on the other hand
the outlook abroad grew steadily less favorab
le.
The unfortunate feature in the foreign situatio
n
was the condition of things in Russia. At the
beginning of the month it was announced that the
Bolshevik representatives had refused the peace
treaty proposed by Germany, but that at the same
time the Bolshevik Government had determined
withdraw from the war and had ordered the
demobilization of Russian troops on all the war
fronts. The Bolshevik Government adopted a
lofty attitude and said the Russian workmen would
not or must not fight fellow workmen in Germany.
__
This, however, did not satisfy the German Government, which immediately resumed war and entered
upon an extensive campaign for the further invasion
of Russia, the objective being the remaining RusIN DEX
sain Baltic ports (in addition to Riga, which was
TO ADVERTISEMENTS OF BANKS AND TRUST COMPAN
IES already in German hands) and presumably also
Petrograd. Then Germany proposed new peace
Page Milwaukee. WI..—.
.4.thanta. Oa.—
Pane
6
Atlanta National Bank__
First National Bank
io :terms, involving the abandonment by the Russians
of further large slices of territory. These new terms
Minneapolis. Minn.—
4altimore, Md.—
,
First & Security National
National Bank of Baltimore___ 6
Lenine and Trotzky promptly accepted, but even
Bank 9
Safe Deposit & Trust Co.__ _ 6
this did not halt the invasion, the German military
New Orleans. La.—
commanders announcing that the progress of the
Whitney-Central Nat.
olooton, Mass.—
Bank__ 6
National Union Bank_
German army would not be halted until peace
2
New York. N. Y.—
terms had actually been signed and in the meanChemical National liank_
_
1
cago. ill.—
Coal & Iron National
Bank.... 1 time they refused to grant an armistice.
obicago Savings Bk. & 'fr. Co
With
14
Farmers' Loan & Trust Co ___
12 one
Continental & Cowl Nat. Bk. 8
large division of Russia, namely the Ukraine,
Hanover National Bank
1
Corn Exchange Nat. Bank__ __ 9
Seaboard National Bank
i the Germans concluded a separate treaty of peace
First Nat. Bank of Chicago... 6
Live Stock Exchange Nat. Bk. 8
early in the month and as part of their general scheme
National Bank of the Republic_ 8 Norfolk. Va.—
Norfolk National Bank
of invasion the Germans ostensibly intervened
7
tAncinnati. Ohio—
for the protection and relief of the Ukrainian PeoFifth-Third National Bank ... __ 7 Paterson. N. .—.
pie's Republic, which was being hard pressed by the
First National Bank
1
Bolsheviki Red Guard. At the close of the month
Cleveland. Ohio—
/ Philadelphia,
First National Bank
there were reports that the American Ambassador,
Pa.—
Union Commerce National 131( 7
Corn
Nat. Bank _ _ _ 3 along with the
—
an
.
representatives of other foreign
First National Bank.
4
Fourth Street National Bank....
3 governments, had either already left, or contemDetroit. Mich.—
Franklin aNt etnitcoalloni tpaianoank
s
Bnkn
First & Old National Bank__ 6
5 plated leaving, Petrograd in view of the early
Girard National
proba3
People's State Bank
_ 8
Trust Company
4 bility of the city being taken by the
Germans.
GMtraarrkdet
yl Bank.. 3
a
Philadelphia National Bank
In domestic affairs the change for the better was
4
Hort Worth, Texas—
Tradesmen's National Bank
4 brought
Fort Worth National Bank.__ _ 6
about by the advent of milder weather the
Providence. K. I.—
latter half of the month, with the effect at once of
Merchants' National Bank__ '2
Hartford. Conn.—
relieving in a very appreciable measure the freight
Ilartford-Aetna National Bank 2
congestion on the Eastern roads and of breaking
St. Louis. Mo.—
National Bank of Commerce__ 9 the coal famine.
As a consequence, it became
Jersey City, N. J.—
First National Bank
possible to suspend the order for heatless Mondays
2
San Francisco. Cal.—
Anglo & London Paris Na;. Bk. 9 and the latter part of the month alsolthe
local order
Las Angeles. C.V.—
l for six lightless nights a week.
As one evidence of
oltiz.n.. NatiOnal tiault.__. 10 WOrCeSt0f, Mass.—
First NStional
-....____ 10
Merchants' Nations.'liana.
2 the great change for the better wrought the "Iron
The Bank and ouotatIon Section. Issued monthly. Is furnished
without extra charge to every annual subscriber of the Commercial and
Financial Chronicle,
The Railway and Industrial Section, issued three times a year on the
last Saturday of February, June and October, is likewise furnished without
txtra charge to every annual subscriber of the Chronicle.
The Railway Earnings Section, issued monthly, containing the sworn
:eturns of earnings and expenses filed each month with the Inter-State
Commerce Commission, Is also furnished without extra charge to every
annual Chronicle subscriber.
The Electric Railway Section, issued three times a year. In January,
May and September. is likewise furnished without extra charge to every
Chronicle subscriber.
The State and City Section. issued semi-annually on the last Saturday
of May and November, is also furnished without extra charge to every
subscriber of the Chronicle,
The Bankers' Convention Section, issued yearly, giving the detailed
proceedings of the annual convention of the American Bankers' Associa- to
aim Is also furnished without extra charge to Chronicle subscribers.
Terms for the Chronicle, including the six Supplements above
are Ten Dollars per annum within the United States. Thirteen named
Dollarn
(which includes postage) in Europe. and $11.50 in Canada.
File covers for the Chronicle are sold at 60 cents each (Which includes
Oostage). File covers for Supplements can be had at same price,
CHICAGO OFFICE-39 South La Salle St.
LONDON OFFICE—Edward. & Smith. 1 Drapers' Gardens,
E. C.
WILLIAM B. DANA COMPANY. Publishers.
Front.,Pine and Depeyater Streets.
New York.
14
MONTHLY REVIEW
Age" at the close of the month was able to announce
that the Steel Corporation was now operating to
75% of its blast furnace capacity, accompanied
by'85% active ingot capacity and 80 to 85% capacity in the rolling mills. Some of the independent
steel works were operating at only 60% of capacity,
not having fared so well as the Steel Corporation
plants, but these in January had been down in instances to only 30% of capacity where they were not
obliged to shut down altogether because of the lack
of fuel.
There were indications quite early in the month
that the Monday closing order of the Fuel Administration would soon be rescinded, but owing to the
severe weather conditions, the decision was reached
on Feb. 5 to continue the order in effect at least on
Monday, Feb. 11. A modification of the order was
issued, however, on Feb. 8 to the extent of suspending the heatless Monday regimeso far as all the States
south of Virginia were concerned. The States in
which the shut-down order was removed were North
and South Carolina, Tennessee, Georgia, Florida,
Alabama, Mississippi and Louisiana. The order
originally announced applied to all the territory east
of the Mississippi River, including the whole of the
States of Louisiana and Minnesota. General suspension of the heatless Mondays was announced by Dr.
H.A.Garfield the U.S.Fuel Administrator,on Feb.13.
The Fuel Administrator's original order provided
for the closing down of business for five days from
Jan. 18 to Jan. 22, and the nine succeeding Mondays
to Mar. 25, by denying the use of fuel for the period
mentioned. In announcing the restrictions on Jan.17
the Fuel Administrator had stated that "the action
was essential to relieve the coal famine and break up
congestion on the transportation lines which threatened to hopelessly cripple the nation's war program."
With the single exception of J. J. Storrow, New
England Fuel Administrator, the reports to the
FederalFuel Administration on Feb. 13 agreed in the
conclusion that conditions had improved to such an
extent as to permit the suspension of the restrictions.
The only part of the order continued in effect was
that providing for the preferential distribution of
coal. The railroad embargoes placed in effect by
Director-General McAdoo on Jan. 22, it was announced, would remain in operation until further
improvement was shown. Mr. McAdoo, in expressing his concurrence in Dr. Garfield's suspension
order, stated that it should not be assumed that
there was no further necessity for economy in the use
of coal. He noted that "there are still six weeks of
winter ahead of us with the possibilities of snows and
blizzards to interfere with railroad operations.
Every pound of unnecessary traffic we can keep off
the railroads during this period," he said, "will help
to restore normal conditions that much more quickly."
In his general suspension order of the 13th, Fuel
Administrator Garfield left with the State Administrators power to continue whatever restrictions they
considered necessary, and the New England Fuel
Administrator felt that conditions in New England
were not such as to warrant suspension of the heatless
Monday in that part of the country on Feb. 18.
The continued improvement in freight and coal conditions, however, served the next Monday to bring
relief in New England too. The heatless Mondays
were brought to an end in New England by an announcement on Feb. 20, the Fuel Administrators of
the six States advising Dr. Garfield of their decision,
following a conference at Boston, in a telegram.
The New York Stock Exchange, which on Jan. 23
decided to close on the nine Mondays to Mar. 25
because of the fuel conservation order, rescinded its
action at a special meeting on Feb. 14 as to future
Mondays, the Governing Committee passing a resolution to this end in view of the Fuel Administration's
order suspending the heatless Mondays.
The Russo-German peace conference at BrestLitovsk came to a sudden end on Sunday, Feb. 10,
when, following close upon the signing of the formal
i Vol.,.
106
treaty of peace between Ukrainia and the Central
Powers, the Russian delegates announced that the
war was over so far as Russia was concerned, and
that they were going to disband their armies and go
home. No treaty of peace was signed. The Bolshevik delegates contented themselves with the
simple announcement that Russia was done with the
war, followed later by a formal statement in which
they declared that they would neither sign an "annexationist peace" nor continue to fight the Germans
and Austrians—"peasants and workmen like ourselves." "We are not signing a peace of landlords
and capitalists," the statement continued: "Let the
German and Austrian soldiers know who are placing
them in the field of battle, and let them know for
what they are struggling. Let them know, also,
that we refuse to fight against them." Then an
order was issued • forbidding further military operations, urging the soldiers to be patient till their time
came to go home, and closing, oddly enough, with
an admonition to "our comrade soldiers" to turn in
all arms and military stores, "which have cost milliards of the people's money."
At noon on Feb: 18 the armistice on the Russian
front was ended by Germany and German troops
on a wide front immediately resumed the march into
Russia. The fortress city of Dvinsk in the north
and Lutzk in Volhynia were occupied without serious
resistance. Almost coincidently with the beginning
of the German advance, an official statement was
sent out by wireless from Petrograd, signed by
Premier Lenine and Foreign Minister Trotzky, protesting against Germany's resumption of hostilities
and announcing that the Councils of People's Commissioners "were now forced to sign a peace as dictated by the delegates of the Quadruple Alliance at
Brest-Litovsk." The Russian statement, signed by
Lenine and Trotzky, read:
The Council of Peoples' Commissaries protests against tho fact that
the German Government has directed its troops against the Russian
Councils Republic, which has declared the war as at an end andr which is
demobilizing its army on all fronts.
The Workmen's and Peasants' Government of Russia could not anticipate such a step, because neither directly nor indirectly has any one
of the parties which concluded the armistice given the seven days' notice
required in accordance with the treaty of Dec. 15 for terminating it.
The Council of People's Commissaries in the present circumstances
regards itself as forced formally to declare its willingness to sign a peace
upon the conditions which had been dictated by the delegations of the
Quadruple Alliance at Brest-Litovsk.
The Council of People's Commissaries further declares that a detailed
reply will be given without delay to the conditions of peace as proposed
by the German Government.
TheITGerman Government, however, wasitnot
satisfied. On Feb. 19 General Hoffman,the German
military representative at the Brest-Litovsk peace
conference, telegraphed to the Bolshevist Government for a written authentication of the Russian
wireless peace message sent to Berlin. He stipulated
that the authentication must be sent to the German
command at Dvinsk. His demand was complied
with promptly, a messenger being dispatched from
Petrograd with the original peace message, signed by
Premier Lenine and Foreign Minister Trotzky. It
wasreported that the German terms had included the
retention of Poland, Lithuania, Riga and Moou
Island and an indemnity of $1,500,000,000.
On Feb. 23 a Russian wireless Government statement ,reported the receipt of a new offer of peace
from Germany. Germany would renew the peace
negotiations and would conclude peace on the following conditions:
Both to declare the war ended.
-Litovsk to the Russian
All regions west of the line indicated at Brest
delegation, which formerly belonged to Russia, to be no longer under the
territorial protection of Russia. In the region of Dvinsk this line must be
advanced to the eastern frontier of Courland.
The former attachment of these regions to the Russian State must in no
case involve for them obligations toward Russia. Russia renounces every
claim to intervene in the internal affairs of those regions. Germany and
Austria-Hungary have the intention to define further the fate of these
regions, in agreement with their populations.
Germany is ready, after the completion of Russian demobilization, to
evacuate the regions which are east of the above line. So far as it is not
stated otherwise, Livonia and Esthonia must immediately be cleared of
Russian troops and Red Guards.
Livonia and Esthonia will be occupied by German police until the date
when the Constitution of the respective countries shall guarantee their
social security and political order. All inhabitants who were arrested for
political reasons must be released immediately.
Russia will conclude peace with the Ukrainian people's republic.
Ukraine and Finland will be immediately evacuated by Russian troops and
Red Guards.
Russia will do all in its power to secure for Turkey the orderly return of
its Anatolian frontiers. Russia recognizes the annullation of the Turkish
capitulation.
MAR., 1918.1
MONTHLY REVIEW
The complete demobilization of the Russian Army, inclusive of the detachments newly formed by the present Government, must be carried out
immediately.
Russian warships in the Black Sea, the Baltic Sea, and the Arctic Ocean
must immediateity either be sent to Russian harbors and kept there until
the conclusion of peace or be disarmed. Warships of the Entente which
are in the sphere of Russian authority must be regarded as Russian ships.
Merchant navigation of the Black Sea and Baltic Sea must be renewed,
as stated in the armistice treaty. The clearing away of mines is to begin
immediately. The blockade of the Arctic Ocean is to remain in force until
the conclusion of a general peace.
The Russo
-German commercial treaty of 1914 must be enforced again.
In addition, there must be a guarantee for the free export, without tariff,
of ores, and the immediate commencement of negotiations for the conclusion of a new commercial treaty, with a guarantee of the most favored
nation treatment, at least until 1925, even in the case of the termination
of the provlsorium, and, finally, the sanctioning of all clauses corresponding to paragraph 11, of classes 3, 4, and 15 of the Ukraine peace treaty.
1
ni a yent a:.
lox e Gto ba reulatal cniccorolo 1 ce with the
ti, erm eno.
re
thpoliticalf
Z:ttl
action on that decision has.pot yet been taken, especially with respect to
indemnities for civil damages, this must be in accordance with the German
proposal. And there must be indemnification with expenses for war
prisoners, in accordance with the Russian proposal.
Russia will permit and support so far as she can German commissions
for war prisoners, civil prisoners, and war refugees.
Russia promises to put an end to every propaganda and agitation, either
b
on the part of the Government or on the part of persons supported
Government, against members of the Quadruple Alliance and their po t cal
and military institutions, even in localities occupied by the Central Powers.
The above conditions must be accepted within forty-eight hours. The
Russian plenipotentiaries must start immediately foyPret-LiOvsk
twowes.
place
three days a peace treaty which must be ratified
mfntha
CT
the
15
The'notification reached it just before noon, and
when the Senate and House met resolutions for a
joint session in the House at 12:30 were adopted.
While the President stated that he found Count
von Hertling's reply "very vague and confusing"
he referred to Count Czernin's reply as having been
uttered "in a very friendly tone." The President characterized the method the German Chancellor proposed as "the method of the Congress of
Vienna," and, said the President, "we cannot and
will not return to that." Referring to the German
Chancellor's reply the President remarked: "He
accepts, he says, the principle of public diplomacy,
but he appears to insist that it be confined, at any
rate in this case, to generalities and that the several
particular questions of territory and sovereignty, the
several questions upon whose settlement must depend the acceptance of peace by the twenty-three
States now engaged in the war, must be discussed and
settled, not in general council, but severally by the
nations most immediately concerned by interest or.
neighborhood." "We cannot," declared the President, "have general peace for the asking, or by the
mere arrangements of a peace conference. It cannot be pieced together out of individual understandings between powerful States. All the parties of
this war must join in the settlement of every issue
anywhere involved in it." The test of whether it is
possible for either Government to go on in the comparison of views, said the President, is simple and
obvious,and the principles to be applied, he asserted,
are:
When the Bolshevik leaders, helpless, indicated
willingness to accede even to these terms, the Germans announced that the military campaign would
continue until peace terms were actually signed.
As to the Province of Ukraine a treaty of peace was
signed on Feb. 9 between the Central Powers—
Germany, Austria-Hungary, Bulgaria and Turkey —
:
on the one hand, and the Ukrainian People's Republic on the other, as represented by delegates from
the Central Rada at Kiev. The territory of the new
republic thus recognized by the Central Powers is
about as large as Austria-Hungary, and is said to be
the richest and most fertile part of Russia. The
First.—That
part of the final settlement must be
population is put at about 30,000,000. In a speech essential justiceeachthat particular case and upon such based upon the
of
adjustments as
bring a
that will
-Litovsk, Leon Trotzky defied the Germans are most likely to peoples peaceprovinces be permanent;
at Brest
Second.—That
and
are not to be bartered about
sovereignty to
and
to name the boundaries of the proposed new country from game, even thesovereignty as if they were mere chattelsthe pawns
in a
great game, now forever discredited, of
balance
and explained that to-day the term Ukraine denotes
of
Ve and for the settlement involved in this war must and not
t 11
v
a general region rather than a State. From the in the interest r.h_rrItorial benefit of the populations concerned, be made
beginning of the Bolshevik revolution, the Ukraine, as a part of any mere adjustment or compromise of claims amongst rival
States; and
Fourth.—That all well-defined national aspirations shall
on the whole, showed little sympathy with the ex- the utmost satisfaction that can be accorded them withoutbe accorded
introducing
treme theories of the Bolsheviki and, while quick new or perpetuating old elements of discord and antagonism that would
be likely in time to break the peace of Europe and consequently of the
to take advantage of Trotzky's literal interpretation world.
of the principle of"self-determination of peoples,"the
"A general peace erected upon such foundations,"
Ukrainian Central Rada, on the whole, continued the President added, "can be discussed. Until
to be dominated by conservative forces. Severe such a peace can be secured we have no choice but
fighting developed between the troops of the Central to go on." The President declared that he "would
Rada and the Bolshevik forces, and several of the not be a true spokesman of the people of the United
most important Ukrainian cities remained under Bol- States if he did not say once more that we entered
shevik control, including the great seaport of Odessa, this war upon no small occasion, and that we can
but the Central Powers offered aid in crushing the never turn back from a course chosen upon prinBolsheviki in Ukrainia. The treaty of peace pro- ciple. . . Our whole strength will be put into
vides that the frontier between Austria-Hungary and this war of emancipation—emancipation from the
Ukrainia shall remain as it was before the present threat and attempted mastery of selfish groups of
warThetween Austria-Hungary and Russia. Further autocratic rulers—whatever the difficulties and
north, however, Ukrainia was to receive certain present partial delays."
territory formerly included in Russian Poland, a proOn Feb. 25 Chancellor von Hertling, in again
vision that has excited the bitter hostility of the addressing the German Reichstag on the subject
Poles, so it seems unlikely to stand.
of foreign relations, set forth the attitude of his
The treaty is said to provide further for the im- Government toward the four peace principles which
mediate evacuation of occupied territories and the President Wilson said must be agreed to before
resumption of diplomatic and consular relations. general discussion of peace could be entered upon.
War costs and indemnities are mutually renounced, The German Chancellor accepted President Wilson's
prisoners of war are to be released and economic proposals "in principle," and agreed that "a general
relations resumed on certain conditions as to ex- peace on such a basis is discussible." "Only one
change, &c. Goods shipped across each other's reservation is to be made," he said. "These printerritory are to be free of duty, and arrangements are ciples must not be proposed by the President of the
made in detail as to future tariff regulations and United States alone, but they must also be recogtrade restrictions.
nized by all States and nations." Chancellor von
On Feb. 11 President Wilson made another un- Herding, however, expressed the opinion that
expected appearance before Congress,this time taking President Wilson, "who reproaches the German
occasion to reply to the peace pronouncements of the Chancellor with a certain amount of backwardness,
Imperial German Chancellor, Count von Hertling, seems to me in his flight of ideas to have hurried
and the Austrian Foreign Minister, Count Czernin, far in advance of existing realities." He asserted
both of whom on Jan. 24 gave expression to their that "there is no trace of a similar state of mind
views with regard to the war aims of the Allies out- on the part of the leading Powers in the Entente,"
lined earlier in that month by President Wilson and and that England's war aims, as recently expressed
Premier Lloyd George of Great Britain. As was the in Lloyd George's speeches, "are still thoroughly
case when he addressed Congress on Jan. 8, notice imperialistic."
that President Wilson was to go before it with a
The new war on Russia, the Chancellor declared,
message on Monday Feb. 11 was received only a was "solely to safeguard the fruits of our peace with
short time before his appearance before Congress. Ukraine," and aims of conquest "were in no way a
16
MONTHLY REVIEW
[VOL. 106
determining factor." Germany does not, he as- patible with the policy decided upon in common
serted, intend to establish herself in Esthonia or with Great Britain's allies. The general prinLivonia. "In Courland and Lithuania our chief ciples laid down at the sessions in Versail1es7of
object is to create organs of self-determination and the Supreme War Council were agreed to unanimousself-administration." For Poland the Chancellor ly and it was also agreed that there should be an
promised "an independent State, which in un- inter-Allied authority with executive powers. The
restricted development of its national culture, shall only difference which arose was as to its constitution.
at the same time become a pillar of peace in Europe," The first proposal at Versailles was that the central
and in regard to the boundaries of the new Polish authority should consist of a council of chiefs of staff;
State he declared that "only what is indispensable but this was abandoned inasmuch as it was regarded
on military grounds will be demanded on Germany's as unworkable. The Premier exlained that he was
part."
hampered in discussing the action taken at VerThe British Premier, David Lloyd George dif- sailles by a resolution passed at the conference by
fered with President Wilson in his estimate of the the military and civilian representatives and that it
.
earlier speech of Chancellor von Hertling on the sub- was not desirable to give any intimation regarding
ject of peace and the speech of Count Czernin on the general plan arrived at. The country, said the
the same subject. Whereas President Wilson, in his Premier, was faced with terrible realities. He begged
address before Congress on Feb. 11, professed to see a, the House to have done with all controversy, adding
marked difference both in tone and substance be- that the Government was entitled to know then and
tween the German and Austrian deliverances, the there whether the House and the country wished it
British Premier could see no difference at all in sub- to proceed with the policy deliberately arrived at.
stance. Count Czernin's speech was "extraordin- Following the Premier, but in the House of Lords.
arily civil and friendly in tone," he said, "but when Earl Curzon Lord President of the Council and
you come to the real substance, it was adamant." member of the War Cabinet, said that under the new
These opinions were expressed in the course of an scheme Field Marshall Haig would have the same
address delivered before the House of Commons on power over the movements of his troops as before.
Feb. 12, in the course of which Mr. George further The only difference was that the Versailles Council
asserted that "the German Empire, or those who would have certain troops at its disposal which it
are at present in control of it, are in no mood to dis- could add to Haig's forces or send elsewhere accordcuss reasonable terms of peace with the Allies."
ing to the exigencies of the moment. General
In refusing the request of ex-Premier Asquith and Robertson's successor has been General Sir. Henry
others for more detailed information as to the de- Wilson.
cisions arrived at by the recent Inter-Allied ConferUnder two proclamations issued on Feb. 15 by
ence at Versailles, Lloyd George repeatedly chal- President Wilson, and effective Feb. 16, the entire
lenged the House, if it had not confidence in the foreign trade of the United States was made subject
Government, to change it. "When you are con- to control by license. The action, it was stated,
ducting a war," he said, "there are questions which is one of the steps taken to reduce ocean carriage
the Government must decide. The House of Com- of non-essentials, in order to release ships for transmons, if it is not satisfied, in my judgment has but portation of troops and war materials. With one
one way of dealing with the situation. It can change of these proclamations applying to exports and the
the Government." The result of this challenge was other to imports, the less essential outflow and inthat on the same day, Feb. 12, the war policy of the flow of commodities would be, it was calculated,
British Government was upheld by a vote of 159 to reduced to a minimum and materials regarded as
28 in the House of Commons. The test vote came necessary be transported by the shortest hauls
when Richard Holt, Radical, moved an amendment possible. American representatives sitting in Lonto the address in response to the speech from the don will, it is stated, work with Allied representaThrone, expressing regret that "in accordance with tives in eliminating and rearranging ocean comthe decisions of the Supreme War Council at Ver- merce to free ships for war service. As a part of
sailles, prosecution of the military effort is to be the the plan, the Allies, which have already sharply cut
only immediate task of the Government." In the their foreign trade, will make still further reduccourse of the debate on this amendment Lord Hugh tions. It was stated on Feb. 15 that there would
Cecil declared that the adoption of this amendment be no hasty decisions in determining what exports
would involve the resignation of the Government.
and imports are to be eliminated. It is proposed
In another speech on Feb. 19 the British Premier to give hearings to trades interested, and to put
explained in the House of Commons the reasons the plan into effect as gradually as possible. Amerifor the recent important changes in the army and can ships taken out of the non-hazardous trades
the decisions taken at the Versailles conferences of and put into trans-Atlantic service will be replaced
the Supreme War Council. His remarks were so • where it can be done by neutral tonnage for which
convincing that the parliamentary crisis which ap- the Government is now negotiating. This tonnage
peared to be developing was surmounted. The will not fill the need entirely, however, and licenses
Premier announced that at the Versailles conference for goods regarded as non-essential will not be
it had been decided to set up a central authority granted. While no official pronouncement has
"to co-ordinate the strategy of the Allies." He been forthcoming as to the changes in routing of
made the further important announcement that the America's foreign commerce likely to grow out of
plan submitted by the Americans, "which put the the measures adopted, the press dispatches from
case for the present proposals" was one of the ablest Washington on Feb. 15 stated that it was known
documents ever submitted to a military conference. that the War Trade Board is inclined to turn to
The American plan he said had been adopted with Latin-America for more materials and to cut cor
minor changes and if he sh'ould read the document respondingly the country's trade with the Orient.
submitted by the Americans, there wotild be no It is probable, it was said, that many articles, such
need in making a speech as the case had been as rugs and art objects now received from Japan
presented with irresistible power and logic. The and China, will not be granted import licenses.
Premier added that if the House of Commons reAs a result of the agitation in Congress for a higher
pudiated the policy for which he was responsible, price for the 1918 wheat crop President Wilson issued
and on which he believed the safety of the country a proclamation fixing the 'price for the coming
depended, he would quit office.
season's yield at $2 20 per bushel—the same as that
As to the transfer of General William Robertson fixed for the 1917 crop. The price announced is for
as Chief of the Imperial General Staff, which followed No. 1 Northern spring wheat at Chicago, with a
the action of the Versailles conferences, Lloyd George scale of differentials for other markets. The differsaid that the Government had been anxious to entials differ slightly from those now operative and
retain the General's services as long as it was corn- range from a minimum of $2 to a maximum of $2 28.
MAR.,
1918.1
MONTHLY REVIEW
17
In a statement, relative to his action in deciding on and will mature May 28. The Feb. 8 certificates
the •price for the 1918 crop, President Wilson said were issued at 4%; the new offering, in accordance
that "this guaranteed price assures the farmer a with Secretary McAdoo's announcement, bears inreasonable profit, even if the war should end within terest at 43/2%. Payment• is to be made at par
the year and the large stores of grain in those sec- and accrued interest between Feb. 27 and March
tions of the world that are now cut off from trans- 5, inclusive. The present certificates are the third
portation should again come into competition with issue which will be received in payment of the Third
his profits." The President further said that "to Liberty Loan subscriptions. The first of these,
increase the price of wheat above the present figure, for $400,000,000, was dated Jan. 22 and was made
or to agitate any increase of price would have the payable April 22. Approximately $2,000,000,000
effect of very seriously hampering the large oper- bertificates will be issued at 432% before the next
ations of the nation and of the Allies by causing the Liberty Loan campaign.
wheat of last year's crop to be withheld from the
A new issue of Treasury certificates of indebtedmarket." Under the Food Control Act a minimum ness, dated Feb. 15 and maturing June 25, was also
price of $2 for the 1918 crop was stipulated. Re- announced by Secretary of the Treasury McAdoo
cently bills have been introduced in Congress to in- on Feb. 13. These are, it is stated, designed to
crease the price, Senator Gore's bills raising it to save purchasers the payment of interest accruals
$2 50 a bushel; Senator McCumber's $2 75; while on certificates of Jan, 2. Of the latter, it was
Senator Thompson has proposed a minimum price stated on Feb. 13, about $490,000,000 had been
of $2 65. Measures increasing the price have like- sold up to that date, making the total amount of
wise been introduced in the House. The 1917 price certificates maturing June 25 1918 disposed of
was not announced until Aug. 30 of last year; in about $1,180,000,000. The issue announced Feb.
fixing the price now for the new crop, which will not 13 bears 4% and is identical with other issues of the
be harvested until June, the President was actuated same kind except as to opening date. They are
by a desire not only to anticipate the pending legis- receivable only in payment of income, excess profits
lation, but to. stimulate spring-wheat planting. The and other war taxes.
introduction of price raising bills had already begun
In the stock market there was further improveto check the flow of wheat to market, and Food ment in prices, in which both the railroad shares and
Administration officials are reported to have feared the industrial properties participated. The imthat mills would soon be compelled to close down. provement was not continuous, the unfavorable
In the hope that the pending legislation would pass, Russian developments at times causing sharp reit is asserted, farmers had been refusing to sell at actions, but'the market as a whole revealed sustained
$2 20. According to Food Administration officials, strength and gave many evidences of reviving activif the bills were enacted, the Government would be ity. In the case of the industrial properties, the
forced to raise present prices to new levels, thus up- favorable statements of income submitted for the
setting the Administration flour and food program.
calendar year 1917, even where the results did not
On Feb.6 Secretary of the Treasury McAdoo made equal those of the year preceding, as also the quick
known his intention to offer for subscription Treas- recovery experienced from the unfavorable weather
ury certificates of indebtedness in amounts of $500,- conditions of the first six weeks of 1918, were un000,000 or more every two weeks up to the time for doubtedly potent influences in stimulating specuoffering the next Liberty Loan, and he asked the lative activity, besides which there was probably
co-operation of the bankers and requested that there also more or less manipulation in special cases. In
be reserved weekly by the banks and trust com- the railroad shares, the action of the Union Pacific
panies of the country out of their loanable funds 1% directors in declaring a straight quarterly dividend
of their gross resources (but not to exceed in the of 23/2% on the common stock, instead of 2% regular
aggregate 10%) for investment in the certificates. with one-half of 1% extra, served to revive confidence
Under Secretary McAdoo's plan, it is stated, it is in the railroad list as a whole. The last few days of
planned to raise approximately $3,000,000,000 the month the action of the Chicago Milwaukee &
through the issuance of these certificates. Detailg St. Paul board of directors and that of the Brooklyn
of the first offering of $500,000,000 made in accord- Rapid Transit Co. in deferring a decision with referance with the Secretary's announcement were made ence to the next dividend payment, caused a break
known on Feb. 6. This issue bore interest at 4%; in these particular stocks, but the weakness did not
they were dated Feb. 8 and are due May 9 1918. extend to the railroad list as a whole. Even in these
Like the $400,000,000 Treasury certificates dated two instances, however, there was recovery later.
Jan. 22 and payable April 22, the new issue will be The close for both the railroad shares and the inreceived in payment of the Third Liberty Loan sub- dustrial list was at some decline from the best figures
scriptions. On Feb. 20 the Secretary announced of the month.
that the entire issue of $500,000,000 had been subVOLUME OF BUSINESS ON THE STOCK EXCHANGE.
scribed. He said, however, this was due to the Month of February— 1918.
1917.
1916.
1915.
Stock sales—
patriotic action of the larger banks in financial cen- Number of shares_
11,418,071
13,588,465
12,126,205
4,383,449
Par value
$1,083,216,900 $1,219,280,130 $1,025,902,910 $380,032,785
tres, notably New York, in taking more than their Bond sales (par value)—
bonds..
share of the issue and thus making up the deficiency RR. & misc.bonds.... $22,898,500 $50,170,000 $67,889,000 $42,260,500
40,996,000
4,000
U. S. Govt.
28,500
166,000
which arose from the failure of other banks to re- State, municipal and 19,927,000
25,913,000
foreign bonds_ _
17,437,500
1,418,000
request which was made of them.
spond to the
Only two districts, New York and Kansas City, Total1bond sales_ - _ $83,821,500 $76,087,000 $85,355,000 $43,842,500
Jan. to Feb. 28—
exceeded their allotment, and one, Minneapolis, Stock sales— shares
30,527,905
Number of
25,034,436
28,083,149
9,459,659
$2,362,957,600 $2,757,252,060 $2,453,306,245 $815,567,685
Par value
equaled its allotment. The amount of subscriptions Bond sales (par value)—
bonds..
from the country at large had been disappointing. RR. dz misc.bonds $55,991,000 $139,927,000 $168,237,000 $97,056,000
92,593,500
24,000
69,500
U. S. Govt.
238,500
He announced at the same time that the next issue State, municipal and
42,033,500
60,748,000
35,073,000
foreign bonds..
3,658,500
certificates would bear interest at the
of Treasury
rate of 432% per annum, but there would be no fur- Total bond sales..- $190,618,000 $200,699,000 $203,379,500 $100,953,000
ther increase in the interest rate in connection with
In the money market there was firmness, as was
the issue of certificates in anticipation of the third natural, considering that the banks are asked to subLiberty Loan. In order further to popularize these scribe for such large amounts of Treasury Certifiissues of certificates they will be issued in denomi- cates of Indebtedness, and that the surplus reserve
nations as low as $500.
of the New York Clearing House banks was reduced
This second bi-weekly offering of $500,000,000 to low figures. Call loans on the Stock Exchange
of Treasury certificates of indebtedness to be is- touched 6% on many different days throughout the
sued in anticipation of the Third Liberty Loan was month. There was a report the latter part of the
announced by Secretary of the Treasury McAdoo month that the special money committee organized
on Feb. 21. The new issue will date from Feb. 27 for thepurpose of aiding monetary conditions during
[Vol.. 106.
MONTTILY REVIEW
1
the floating of the Second Liberty Loan had been
officially dissolved, but this was promptly denied,
the Secretary of the Federal Reserve Bank of New
York stating that the committee was still in existence
and had regular meetings-furthermore, that the
68 banks that are members of this money committee
report regularly each week to the local Federal
Reserve bank.
RATES FOR MONEY IN NEW YORK. WEEKLY.
Feb.l. Feb.8. Feb. 15.
Week endingCall Loans
3%-534 434-6
334-6
Stock Exchange-Range for week
5%
4A
434
-Week's average
Loans
Time
534-6
534-6
535-5%
Sixty days
5%-6
534-531 534-6
Ninety days
534-6
534-5% 535-6
Four months
5%-(1
5%-6
5%-6
Five months
531-6
54-6
5X-6
Six months
Commercial Paper
3
534-53 534-5% 534-5%
Double names-Choice 60 to 90 days
3
534-5% 535 5X 535 5. 1
-Prime 4 to 6 months
Single names
5X-6
53-6
53-6
-Good 4 to 6 months
& Son in this city 80,000 rubles of Russian currency
were sold on Feb. 20 at 93/ cts. per ruble. The
price when at par is 51.46 cts. Amsterdam guilders
made a sharp advance, rising from 433 cts. to 4531
cts. On the other hand, exchange on the Scandinavian centres declined all around, checks on Denmark dropping from 31 cents to 303/i cts., on Sweden
from 333 to 319 and on Norway from 32 cts. to
30M cts.
3-6
5%
Bankers'
Cables
Checks
Commercial
60 Days
Sight
Sight
a
534-5%
535 5%
53'-6
C.
4
......
MO 000000 0
(00 WW0000 (0
V. ......
9
0000
0000
01
000.0
0000
xx:gx
m...
.•
•
...... .•
XXZXXXXXX X',1XXXX XXXX::1XZXXXX
/no P.:`,"t2r.
t;t7mtrtrtim trIlitrtrtrtr
.00 0001000
h.
.3t
1
t:
:10
c-i
V.
6
0000
00.00
,
...t
...1
0000
h
ttm
tt
tr.:::
t t t ttnnt
MM 6MM66M M 0066 6M610 M MMMM
v,
.04.0W
'0101010.0 11
1 1.4.4
4,
NNNNNN
NN
e.
N
h
X
NNNN
4:44444:
44'1
...N
......
.
....h.
8
10010.0
h.tsh
4.1.4.44
10
h
XXXX
NNNN
it r
t it tr
X
N
NNNN
XXXX
NNNN
r it .
t t ri
NNNN
V.
..,....
.....
.,.......„„„.
gFaggrauslA
.mim•••••
Bankers'
Cables
Bankers'
Cables
Sight
Sight
Bankers'
Cables
Bankers'
Checks
Cables
514
8 59% @)57% 8 58%05634
514
850
851
SUN DAY
514
4334@44 857 Q55 856 Q54
514
(04 858 05734 8 57 05634
4334
514
4334004 861 059 860 058
514
863 Q61 86134@00
44
514
44 Q4434 8 64 Q63 863 (02
514
44 Q4434 8 64 Q63 863 062
SUN DAY
514
44 Q4434 8 62 (00 861 Q59
HOLI DAY
514
863 Q58 862 Q57
4434
514
865 Q63 864 062
4434
514
8 66%006534 8 65%06434
4434
514
869 Q67 868 Q66
4434
SUN DAY
514
869 Q6734 8 68 06634
4434
514
876 069 875 Q68
4434
514
877 Q76 876 (q.75
4434
514
870
877
4434
HOLI DAY
514
877 073 876 Q72
4434
SUN DAY
514
4434 Q44% 8 7334(0134 8 7234070
614
443504431 8 733107234 8 71%(01
614
4434(0534 8 76 Q73 87434@72
514
4534(0534 8 79 Q76 87734@74
44
44
Bankers
Cables
Checks
Bankers'
Cables
Checks
Bankers'
Sight
Bankers'
Sight
33.50(4)33.75
33.25
33.50(03.75
33.25
SUN DAY
33.25
32.75
33.75(04
33.25
33.50
33
33.50
33
33.50
33
33.50
33
SUN DAY
33.50
33
HOLI DAY
33.50
33
33.50
33
33.50
33
33.50
33
SUN DAY
33.375
32.875
33.125
32.625
33.125
32.625
33.125
32.625
HOLT DAY
33.125
32.625
SUN DAY
32
31.50
32.375
31.875
32.25
31.75
22 25
21.7/S
32.50
32.50
SUN DAY
32
31.50
32.25
31.75
32.25
31.75
32.25
31.75
32.25
31.75
32.25
31.75
SUN DAY
32.25
31.75
HOLI DAY
32
31.50
32
31.50
32
31.50
32
31.50
SUN DAY
32
31.50
31.75
31.25
31.625
31.125
31.625
31.125
HOLI DAY
31.623
31.125
SUN DAY
31.625
31.125
31.75
31.25
30.75
30.25
:41
nn.An
Russian
Rubles
Vienna
Kronen
Exchange
Sight
NO QUOTATIONS
'
Bankers'
Cables
13.25
13.25
SUN DAY
13.25
13
13.25
13
13.25
13
13.25
13
13 25
13
13.25
13
SUN DAY
13.25
13
HOLI DAY
13.25
13
13.25
13
13.25
13
13.25
13
SUN DAY
13.25
13
13.25
13
13.25
13
13.25
13
HOLI DAY
13.25
13
SUN DAY
13.25
13
13.25
13
13.25
13
1315
13
13
13
32
32
NO QUOTATIONS
Greek
Drachmas
Italian
Lire
Amsterdam
Guilders
Berlin
Reichsmarks
0000
0000
AAAAAA
AA ...... A AAAA rxx:g
Bankers'
Cables
Checks
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
--
..h.
xx xxxxxx x xxx xx= =3:x
T
,
6 c°0 WOW?
VAI
xxxx x xxxx
=tx.x.41
Norway
Kroner
31.50
31.50
SUN DAY
31
30.50
31
30.50
31
30.50
31.50
31
31.50
31
31.50
31
SUNDAY
31.50
31
HOLT DAY
31
30.50
30.75
30.25
30.875
30.375
30.875
30.375
SUN DAY
30.875
30.375
30.75
30.25
30.75
30.25
30.75
30.25
HOLI DAY
30.75
30.25
SUN DAY
30.50
30
30.60
30
30.625
30.125
:10.625
nn.125
hh..
V.
Sweden
Kroner
. 31
31
1111
XXXX
=X XX= XXXX
......
ccc.c.h 'Ztrtrtr
c-c.c.c
.....
Denmark
Kroner
1
2
3
4
5
6
7
8
XXIA
,
.t h.
X X
.tr
4334
451
453
1 --- 5 72 (0134 5 70 Q69% 5 72%(0234 5 78% Q7834
4334
451
453
2..572 onn 5 70 06934 5 72%07234 5 78%078%
SUN DAY
SUN DAY
,
433
1(34334
451
453
57834
4 ___ 5 72 ig7134 5 70 (0934 5 72%Q72X
453 052 451 (00 433410334
578/
573
57034
57234
5.....
1
4334 0334
45134@50 450 049
57834
5 72%Q72% 5 7034070% 5 7334(03
6
4334
452 Q5135 4 50 04934
(00% 5 7334 Q73
57834
(02% 5 70%
7 -_- 5 72%
433404334
4 4934
45134
573
57034
8....
57234
4334@4334
4 4934
45134
573
57034
9...57234
SUN DAY
•
SUN DAY
W.__
450
4334(0334
452
573
57834
57034
11___
57234
HOLI DAY
HOLI DAY
12 ___
4334
5 78%078% 4 53 P52 451 Q50
1
,
13._ 5 723 (02% 5 70%@70% 573 (0274
4334
14 ...... 5 7234(02 57034@70 5 72%072X 5 78%078% 4 52 (0134 4 50 (0834
4334
573 07234 5 79 (0834 4 50 049 448 047
15._ 5 72%072 57034@70
4334
446
448
579
5723-4
5 7034
16___
57234
SUN DAY
SUN DAY
17.-4331
(02% 5 70X Q7031 5 7334 C073 5 79%(0934 4 4934.349 44734@47
18-- 5 72%
4334
,
19 ___ 5 7234072% 5 7034070% 73%07334 5 79X Q7934 4 5034 Q50 44834@48
4334
448
450
20 ___ 5 7234072% 5 7036(00% 5 7334073 5 79% Q79% 4 48 047 446 Q45
44
21 ___ 5 7235072% 5 7034(470M 5 73%07334 5 79%070%
HOLI DAY
HOLI DAY
22..._
44
23 ___ 5 7234(02% 5 7034070;4 5 73%073% 5 70%Q79% 4 48%647 4463.4@45 DAY
BUN
SUN DAY
24 ___
44 (0434
25 ___ 5 723407234 5 7034070% 5 73%07334 5 79%(0934 4 49 048 447 Q46 44 04434
72%@7235 5 7044070% 5 73%073% 5 79;4(09% 4 4934049 44834@47
26-- 5
44 (0434
Q7334 5 79;4(09% 4 51 050 449 Q48
27 ___ 5 72%072M 5 70% Q7054 5 73%
45 04531
4 72%07231 5 701407054 5 7314073 5 7931079% 4 49 048 447 046
28
Feb.
11
4.
h...
.
h. h.....
Ii
Swiss
Francs
Paris
Francs
.
.. ...h..
gg
534-6
534-6
536-6
5X-6
5%-6
In the foreign exchange,market business in sterling
became even duller than before and control of prices
the
was rendered still simpler by' fact that foreign
exchange dealers now must have registration certificates issued by the Federal Reserve Board.
Quotations throughout the month continued arbitrarily pegged and such fluctuations as occurred were
limited to the minutest fractions. Dulness also
marked the operations in continental exchange.
Perhaps the most striking feature here was the renewed weakness in the Italian lire. On Feb. 28
Italian exchange for sight bills was quoted at 8.79
lire to the dollar, against 8.51 lire Feb. 2. When at
par the quotation is 5.18 lire to the dollar. There
was no explanation for the weaknessibeyond the fact
that Italy on its merchandise trade continues heavily
in debt to the United States, inasmuch as its imports
from this country far exceed its exports hither.
Russian exchange continued quoted at 13 for sight
bills and 13.25 for cable transfers throughout the
month, but these were merely nominal figures with
no business doing. At the weekly auction sale of
securities at the auction rooms of Adrian H. Muller
Feb.
qi
,sle
.hh. h
XX XXXXXX X XXXX
Feb. 22.
51234@12j
51234@123j
51234@123(
51234@1234
51234Q123(
51234@1234
51234@123.(
51234@123(
5 1234 Q21%
5 12%
(02%
5 1234
5 1234 51234
51234
51234
5 1234
51234
51234
5 1234
5 1234
5 1234
51234
Spanish
Pesetas
Bankers'
Cables
Checks
24,16@24.2024.25@24,30
24.15@24.2024.25@24.30
SUN DAY
24.10
24.05
24.10
24.00
24.10
24.10@24.20
24.15@24.2524.25@24.85
24.20@24.2524.30@24,35
24.20@24.2524.30©24.35
SUN DAY
24.20
24.30
HOLI DAY
24.30
24.20
24.20024.25 24.30(4)24.35
24.20@24.2524.30@24.35
24.20 Q24.25 24.30(04.35
SUN DAY
24.30
24.20
24.20@24.2524.30@24.32
24.25
24.32Q24.35
24.25
24.32@24,35
HOLI DAY
24.32@24.35
24.25
SUN DAY
24.22@24.2524,30@24,32
24.20024.22 24.28(04.3
0
,
24,19@241924.25@24,2
24.22024.22 24.32(04.31,
19
NEW YORK STOCK EXCHANGE
MONTHLY AND YEARLY RECORD
The following table. furnish a oomplete record of the New York Stook Exchange transactions for the past month and
the year 1918. They need no extended Introduction, as they are self-explanatory. The tables embraoe every security
(excepting only State bonds)dealt in on the Exohange. We give bonds first, using the olassifioation adopted in the official
list. The blaok-faoed letters in the column headed "Interest Period" indicate in each ease the month when the bonds mature
In accordance with the rule adopted by the New York Stook Exchange in 1909, all quotations for interest-paying
bonds are at a price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds
on which interest is In default. This method of quoting bonds became effective January 2 1909.
Por foot-notes to tables see last page of bonds and last page of stocks
-PRICES AND SALES FOR FEBRUARY AND THE YEAR TO DATE.
BONDS
Sales in Price about
Per- February
Jan. 2
EXCHANGE iod. Par value.
1918.
Y STOCK
U S Uov & City Securities
U S 3%s Liberty Loan_1932 47 J -D 10055 000
U S 4s converted from Liberty
'47
2,100,000
1917_1932Loan 3%s of
MU S 48 2d Liberty Loan 1927-42 Q - N 29975 000
J
27,000
April 1930
reg
U B 2s cons
US 2s cons coup_ __ _April 1930 Q - J
Conver:Oonseries1916-46 Q J
U S 38
_Aug 1918 Q - F
12,000
U B 38 reg 10-20s
2,000
-208-Aug 1918 - F
U B 3s coup 10
1925 - F
2,000
U 8 4s registered
1925 - F
1,000
coupon
U 4s
Pan Can 10-30-yr 2s-At1 1936 Q F
F
21,000
Registered
15,000
Pan Can 10-30-yr 2s regis_1938 Q -N
1961 Q -M
Panama Canal 38
New York City-4%s__-_1960 M- S
43s Corporate stock -1964 M- S
43(s Corporate Stock....1966A - 0
Ois Corporate stock _--1065 J - D
474s Corporate stock___1963
N
4% Corporate stock..-1959
Corporate stock..___ 1958 M-N
Corporate stock__ _1957 M- N
4% Corporate stock _1956 M- N
1957 M- N
New 474s
474% Corporate stock 1957 M-N
374% Corporate stock_ -1954 M-N
1061 M- S
New York State--4s
Highway Impt 4%s____1963 M- S
Highway Impt 4748---1905 M- 8
Canal Improvement 48_ _1961 J - J
Canal Improvement 4s_ _1962 .1 - J
Canal Improvement 4s_ _1060 J - J
Canal Improve't 4748_ __1064 J Canal Improve't 474s_ --1065 .1
J
Canal Improve't 4%,s _ _ _ 1045 j -
98.60Sale
Bid.
98
97.08 Sale
96.40 Sale
97% 98
97%
80
98% 99%
98% 99%
104% 105%
104%
97
97
81
88%
88
88
93%
94%
97
90
90 100
90
90%
96% Sale
96% Sale
90% Sale
90% 100
90% 92%
96%
96
96% Sale
86% 87
87%
87
86%, 87%
85% 92%
96% 99%
96% Sale
77% 78%
86%
86%
85%
96
96
77%
87%
87%
87
96%
96%
83%
102% 105
104%
102 100
101
96%
09
96%
96% 97% 96%
96
96%
105
105 110% 106
102 100
101
2,00011
Foreign Gov't Securittes
Amer Foreign Secure 5s_ _1919 F - A 990,000
Anglo-French 5-year 58
A -0 4,223,000
Argentine-Internal 5s of 1909 M- S
5,000'
Bordeaux (City of) 3-yr 6E3_1919 M- N 626,000
Imperial Chinese GovtHukuang By sterling 58_1951 J -D
Rep of Cuba 55 ext debt_ _1904 M- S
5,000
Se ext debt ser A of 1914 1949 P - A
43,4s external loan
1949 - A
Dominion of Canada g Bs _1021 A -0
35,000
do
Do
1926 A 64,000
do
Do
1931 A
88,000
French Republic 2-yr 5%s_1919 A -0 1,552,000
Imp Japanese Gov- 434s 1925 F - A
27,000
2d series 4348
1925 J - J
32,000
do German stamp
98,000
Sterling loan 48
1931 J
J
1,000
-year 6s_ _1919 M- N 471,000
Lyons (City of) 3
Marseilles (City of) 3-yr 6s.1919 M- N 486,000
S of Mexico external gold
loan of 1899 sinking fund Se Q 1,000
4s gold debt of 1904____1954 J -D
-year 6s.. _1921 A Paris (City of) 5
688,000
Prov of Alberta deben 43.4s 1924 - A
Tokyo City loan of 1912 5s__
27,000
MUnited King of Gt Brit & Ire
2-yea! 5% notes__Sept 1918 M- S 3,694,000
-year notes 574s
3
1919 M- N 1,282,000
-year notes 534s
5
1921 M- N 1,554,000
Convertible notes 5%s 1919 P - A 3,717,000
96.60Sale
96 Sale
97% 98
97%
80
99
99%
99
99%
105 Sale
106
104%
96%
96%
80
4,000
96.04Feb. 14 97.50Feb. 21 96.04Feb. 14 98.40 Jan. 10
94.70Feb. 13 97.26Feb. 21 94.70Feb. 13 97.26Feb. 21
3
Jan. 29 97% Feb. 21
9731 Feb. 23 9774 Feb. 21 97
993%
9874
105
105
Feb.
Feb.
Feb.
Feb.
21 9974
19 99
1 105%
6 105
97
90
Sale
Sale
80
89% Sale
96 Sale
895% Sale
82%
00 Sale
67%
91% Sale
92% 95
72% 87%
96%
93
90% Sale
89 Salo
94% Sale
90%
90
91
90
77 Sale
74% 74%
85 Sale
85 Sale
68
60
93% 97
95
91
87%
82
95% 95%
92% Sale
92% 94
97 Sale
92% Sale
92%
81 Sale
74%
74
89% Sale
Sale
89%
60%
95
90%
79%
94'%
94
93
973,4
89%
91
75%
88% Sale
89 Sale
42%
36% 45
31% 38
89% Salo
42% 45
31% 38
86% Sale
70
97% Salo
95% Sale
91% Sale
98% Sale
08% Sale
97% Sale
94% Sale
09% Sale
21
21
20
6
9931
9874
105
105
Feb.
Feb.
Feb.
Feb.
21 993%
19 99
1 105%
6 105
Feb.
Feb.
Feb.
Feb.
21
21
20
6
9734 Feb. 21 9774 Feb. 21 973,4 Feb. 21 973,4 Feb. 21
9734 Feb. 21 973,4 Feb. 21 9734 Feb. 21 973-4 Feb. 21
89 Jan.
89% Feb.
88% Jan.
94% Jan.
94% Jan.
86% Jan.
86% Jan.
86% Jan.
85 Jan.
9574 Feb. 19 96 Feb. 16 95 Jan.
95% Feb. 20 96% Feb. 28 95 Jan.
78% Jan.
89%
89%
90
9574
957%
87
87%
8774
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
15
21
5
21
18
8
5
23
903j Feb.
003.4, Feb.
90% Feb.
96% Feb.
96% Feb.
8774 Feb.
87% Feb.
87% Feb.
68
Sale
95
85%
Sale
Sale
Sale
Sale
90
Sale
•
96 Feb.
89% Feb.
80 Feb.
87 Feb.
14
9
9
7
97%
90%
80
90
94% Feb. 21 95
94 Feb.
9274 Feb.
%
923 Feb.
96% Feb.
897% Feb.
Feb.
91
79% Feb.
76 Feb.
86% Feb.
86% Feb.
8
1
26
1
27
18
20
14
9
8
9815-16 Sale
97% Sale
93% Sale
99% Sale
Feb.
Feb.
Feb.
Feb.
28
6
7
2
28
21
5
7
3
21
9
4
3
11
7
7
3
8
9
29
903% Feb.
9034 Jan.
9034 Feb.
9634 Jan.
96% Feb.
8774 Feb.
8774 Feb.
87% Feb.
8574 Jan.
96% Jan.
96% Jan.
78% Jan.
28
24
7
16
28
21
5
7
11
17
19
19
1
21
9
28
94% Jan. 2 97% Feb.
88% Jan. 2 90% Feb.
78 Jan. 8 80 Jan.
84 Jan. 4 90 Jan.
23
28
6
26
1
2
1
14
26
26
4
843% Feb. 9 893 Feb. 1
Feb.
Feb.
Feb.
Feb.
19
5
28
13
9934
98
9474
9934
Feb. 1
95% Jan.
95 Jan.
94 Feb.
98 Feb.
92% Jan.
9274 Jan.
81 Feb.
76 Feb.
90 Jan.
8974 Jan.
10
11
6
26
31
31
1
14
31
31
Jan. 25 4274 Jan.
7
94 Feb.
907 Jan.
%
887% Jan.
94 Jan.
897 Feb.
%
90 Jan.
77 Jan.
74% Jan.
84 Jan.
84 Jan.
403% Feb. 8 4074 Feb. 8 40
98%
96%
93%
98%
1
21
9
31
Feb. 21 90% Jan. 8 95 Feb. 21
9074 Jan. 25 92% Jan. 8
95% Feb.
94 Feb.
94 Feb.
98 Feb.
9234 Feb.
92% Feb.
81 Feb.
76 Feb.
89% Feb.
89% Feb.
70% 70% 70% 70% Feb. 2 71
69% Sale
Feb.
Feb.
Feb.
Feb.
107% 1043% Feb. 25 81.07%Feb. 27 104% Jan. 10 s107%Feb. 27
104%
0774
08
96 Jan. 24 96 Jan. 24
110% 106 Feb. 20 106 Feb. 20 105 Jan. 11 106 Feb. 20
104%
05 Sale
88% Salo
80 •
84% Sale
35
83% Salo
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Ask. Bid.
Ask. Sale Prices.
Sale
97.96 Sale 97.46Feb. 14 98.46Feb. 5 97.20 Jan. 31 98.88 Jan. 8
96
80
97
100
90
95%
99
87%
85%
90
86
85%
3,000 94% 95%
50,000 95% Sale
83%
Lowest.
Highest.
Feb. 28. jLowest.
Feb. 1.
97.02Sale
97.20Sale
963,4 97%
9674
80
99
99%
99
99%
104 105
104 105
96
35,000
18,000
4,000
158,000
30,000
13,000
2,000
7,000
RANGE SINCE JAN. 1.
PRICES IN FEBRUARY
BONDS
N
82% Jan.
68
Jan.
Feb. 19 97 Jan.
Feb. 18 95% Jan.
Feb. 1 91% Jan.
Feb. 1 97% Jan.
8
2
3
4
27
5
2
30
4
3
7 89% Jan. 31
3 71
Feb. 1
2 9915-16Jan.17
4 98 Feb. 18
3 94% Feb. 1
2 09% Jan. 29
Railroad Bonds
labama
See South RY
Alabama Cent. See Atl Coast!.
Mid.
Albany & Swig. See Del & Bud
Allegh & West. See Buff R & I'
Am Dock dc Imp. See CentofN J
Ann Arbor 1st g 4s -July 1998 Q-Gen g 48_1995 A Atch Top Jr S F
Restered
1995 A -0
Adjustment g 4s__ _July 1995 Nov
egistered
July 1995 Nov
Stamped
July 191.4, 111 -N
-year cony gold 48_1955 J -D
50
Cony 48 issue of 1910_1900 J -D
East Okla Div 1st g 48_ _1928 M- S
Rocky Mt div 1st 4e A.._1005 J - J
Short Line let 48 gold....1958 - J
Cal-Ariz let & ref 4%s_ 71962 M- S
S Fe Pres & Phe 1st g 50_1942 M- S
Allan Knoxv & No. See L & N
All Coast L 1st g 4s_ _July 1952 MGeneral unified 43,40_ _ --1964 J -D
Ala Mid 1st guar g 55.._ _1928 M- N
Bruns & W 1st gu g 45....1938 J- J
Cherie & Say 1st g 7s_ __1936 J L & N collet gold 4s_Oct 1952 M- N
4,000 50
58
216,000 83% Salo
82
79%
2,000 72
7,000 73
23,000 85
10,000 85
83%
68
7474
,
82 4
88%
77
00
63
58
85% Salo
83
75
79%
75
84
84
84%
68
84
80%
85% 79
100
82
43,000 82% 84%
85
3,000
92%
74% 87%
100
155,000 7074 7274
77%
86
86
96
73%
79%
85%
100
63
56
82% Sale
82
74% 81
73
84
84%
84%
68
77%
79
83
56 Feb. 9 56 Feb. 9 56 Jan. 7 59 Jan. 26
82% Feb. 28 8534 Feb. 1 8234 Feb. 28 85% Jan. 31
7434 Feb. 14 76
Feb. 18 72% Jan. 17 76
Feb. 18
75% 76 Feb. 7 78 Feb. 15 74% Jan. 7 78 Feb. 15
87
83 Feb. 14 8474 Feb. 8 83 Feb. 14 843% Feb. 8
87
84% Feb. 13 84% Feb. 13 84 Jan. 7 86 Jan. 10
80
82
85%
100
80 Jan. 21 80% Jan. 10
823% Jan. 5 823( Jan. 5
%
84% 83% Feb. 7 8434 Feb. 26 817 Jan. 9 84% Jan. 5
8174 84% 84
82% 81% Sale
8134 Feb. 28 82% Feb. 20 8174 Jan. 3 82% Feb. 20
03%
93%
75%
75
83
100
106%
1
Feb. 26 7374 Feb. 5 70 Jan. 24 7336 Feb. 5
71
71% Sale
73 Sale
20
Int. Sales in Price about
Per- February
Jan. 2
Y STOCK EXCHANGE iod. Par value.
1918.
BONDS
▪
'
BONDS
-STOCK EXCHANGE RECORD.
Atlantic Coast Line (Con.)
Say Fla & W let g 6s___1934 A -0
1934 A -0
1st gold 50
Bily Spgs 0 & G gu g 40_1918 J -J
&flan & Dam'. See South'n Ry
Amain de N W. See So Pacific
-Pr lien g 3%8_1925 -J
&0
ao Registered
QJuly 1948 A Gold 40
Registered
Q- 3
S
-year convert 4%0_1933
30
Refund & gen 5s ser A__1995 J -D
Pittsb June 1st g 65____1922 J - J
Pitts Jet & M D 1st g nis'25 M- N
PLE&WVaSys ref g 4s_..1941 M- N
9 W Div 1st gold 338_ _1925 J - J
C0 Reorg 1st con g 4%8 1930 M- S
Clev Lor & W con 1st g 50 '33 A Mon R 1st guar gold 58_1919 P - A
Ohio Rh' RR 1st g 88_1930 J -D
General gold 50
1937 A -0
.
Pitts Cho & Tol 1st g 68_1922 A StatIel Ry 1st gu g 00_1943 J -D
Beech Creek. SeeNYCdcHR
Belley & Carond. See Ill Cent
1927 Bolivia Ry 1st 58
Bruns & West. See Atl Coast L
Buff R & P, gen, g, 58....„1937 M- S
1957 M-N
Coneol 43'8
Allegh & West,lat g,gu 48'98 A -0
1943 J- J
CI & Mah 1st gu g, 88
Roch & Pittsb 1st a,68 1921 P - A
1922 J -D
Consol, let g, Os
Burl C R & No. See C R I & Pac
B
1962 A Sou con gu A 58
1962 A Registered
Curb dr Shawn. See III Central
Carolina Cent. See Seab Air L
CarolinaClinch&Ohio 1st Se 1938 J -D
Carthage & Ad. SeeNYCk H
Cod R Ia F & N. SeeBClt&N
Central Branch. See Mo Pacific
Central Ohio. See Bait dr Ohio
'Nov 1945 F - A
Cant of Ga-lst g
1945 M- N
Consol, gold, 54
1945 M- N
Registered
Chat Div pur money,g,48'51 J - D
Mae & Nor Div, 1st, g, Si '46 J- J
Mid Ga & Atl Div 58_1947 J- J
Mobile Div, let, g, 58_1940 J- J
Con RR&B of Ga-Col g Si,'37 M - N
Central of N J-Gen g, 50.1987 J - J
Registerpd__.
July 1987 Q- J
Am Dock&Imp C. gu 55,1921 J - J
Leh & HR gen gu,g, 58_1920 J - J
N Y & L Br, gen, g, 46_1941 M- S
Central Pacific. See So Pac Co
Cent Ver 1st, gu,g, 4s, May1920 Q -Fund & imp 88_1929 J - J
ekes &0
1939 M-N
lit cons, gold, 58
1939 M-N
Registered
1992 M- S
4%8
General, gold,
1992 M- S
Registered
20-year convertible 4%8_1930 - A
80-yr cony 55 secur bonds 1940 A -0
1944 J -D
Big Sandy, 1st, 48
Coal Rh' Ry 1st, get, 48_1945 J -D
Valley, let, g, 58_1940 J - J
Craig
Potts Creek Br let 48.._ _1946 J - J
& A Div, let con g,41_1989 J - J
1989 J -J
2d con gold, 4s
Warm Spr Val, 1st g, 68_1941 M- S
Graenbr Ry let gu, g, 48,1940 M- N
C
`..•
Chic & Alt RR-Ref g 38 1949 A Railway, let lien, g,3%s 1950 J - J
Chic Burl & Q--Deny D 45,'22 - A
1949 J - J
Illinois Division, 3%8
Registered
1949 J - J
1949 J - J
Illinois Division, 48
Registered
1949 J - J
Iowa Div sink fund, 58_1919 A 1919 A Sinking fund 40
1927 M -N
Nebraska Exten, 48
Registered
1927 M-N
48, joint bonds. See On Nor
General 48
1988 M- S
Chic & E Ill-Ref dr impt g 4.'55 J - J
Trust Co ctfs of deposit
lit cons, gold, Os
1934 A 1937 M- N
General cons, let, 5s
Registered
1937 M- N
II S M & Tr Co ctfs dep___
do
stamped
do
Guar Tr Co etf of dep
Par money let coal 55__1942 P -A
Oh & Ind Coal Ry let Si 1936 J - J
-let 50-yr 481959 M- S
Chic Gt West
Chic Ind & Lou-Ref,g,801947 J - J
Refunding, gold, 88- _-_1947 J - J
Refunding 4s, Series C.._1947 J - J
Ind & Louisv let gu 48__1956 J - J
Ohio Ind & Sou-50-yr 48_1956 J - J
Chic L S & East-let 4%0_1969 J -D
Chic Milw & St Paul
Gen,g, 48, Ser A__May 1989 J -J
1925 J - D
Permanent 45
Gan & refseries A 4%8 2014 A -0
Gen ref cony ser B 50 _ _ _2014 F -A
Gen g, 3%s,Ser B_May 1989 J - J
General 4%e,Ser C May 1989 J - J
35
-year debenture 48_1934 J -J
1932 J -D
Convertible 4348
Ch & L SUP Div, g, 58_1921 J -J
CM & Mo Riv Div,55_1926 J - J
1921 J - J
Ch & P W,let, g,68
O M dr Puget S let gen 48 '49 J - J
Dubuque Div let a f 88_1920 J - J
largo & Bo, any,g, 68-1924 J - J
let La Crosse & D,Ba_ 1919 J -J
Wise & Mimi Div, g, 58_1921 J - J
Win Val DIY let s f 88
J
1920 J
Mil& Nor 1st ext 4%8_1934 J -D
Cow ex 4%8
1934 J -D
PRICES IN FEBRUARY
Feb. 1.
Bid.
99%
92%
96% 99
97,000 89
Feb. 28.
Ask. Bid.
105
92%
98%
Ask.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
106%,
93%
98%
99
87% Sale
89
77% Sale
87
87% Sale
87%
76
77 Sale
140,000 78% Sale
82,000 83% Sale
78% Sale
81% Sale
79 Sale
81% 82
83% 89% 86% 89%
75
74
Sale
84%
82%
85%
90
13,000 85
91%
90
80
100%
91%
79
90
100%
1,000 89% 100% 95
77% 92% 85
75
99
99
90
84
83%
82
2,000 103%
1,000 100%
5,000 97%
94%
92
55
65
77
86%
48,000 96% 98%
96
46,000 75 Sale
229,000 70% Sale
652,000 78% Sale
78
70
70
65
58,000 81
30
52,000 23
97
71 Sale
79% Sale
65
78.
65
50%
40
99%
73
99%
95%
91% 92
86%
96%
97
91% 93
Sale
30%
29%
101
84%
74
75
90
70
51
25
8
334,000 60% Sale
51
8
57
84
81
22%
23
98
Sale
74%
90
1,000
25
59
70% 86
77% Sale
67% Sale
80 Sale
77%
84% 85
73%
74 Sale
94%
813 94
97 8 99%
,
84
97% 106%
95% 108
97% 100%
93% 101
973
2
85
81% 88
1 103
Feb. 1 103
Feb. 1
Feb. 7 91% Feb. 28 86% Jan. 24 91% Feb. 28
97 Jan. 30 97
Feb. 19 88% Jan. 4 00
Jan. 30
Jan. 10
Feb. 27 104
Feb. 7 104
Feb. 18 99
Feb. 15 102 Jan. 15 104 Feb. 15
Feb. 7 102% Jan. 15 104 Feb. 7
Feb. 18 99 Feb. 18 99% Jan. 25
97
Feb. 19 100
Feb. 8 95% Jan.
73
Feb. 5 74
Feb. 20 72
65
Jan. 22 65
Jan. 22
4 100% Jan. 15
Jan. 18 75% Jan.
2
Feb. 21 65% Jan. 17 71 Feb. 21
69% Feb. 1 71
77% Feb. 7 79% Feb. 27 76 Jan. 18 79% Feb. 27
59
42
101
74%
90
50 Feb.
39 Feb.
98%1 Feb:
73% Feb.
84
15
14
2
27
50% Feb.
40 Feb.
99% Feb.
75% Feb.
25
13
8
1
50 Fe13. 15 50% Feb. 25
36% Jan. 25 47% Jan. 7
97% Jan. 29 99% Feb. 8
73% Jan. 2 75% Feb. 1
Feb. 8 87% Feb. 21 83
91% Feb. 26 92
73% 70
74%
90
51%
10
25
55 Sale
54
78
78
,
78% 79 8
67% Sale
Sale
79
77%
83%
73%
725 Sale
95
81
96 8 88%
Feb. 1 70
Feb. 1 70
Feb. 18 58% Feb. 6 54
Feb. 19 98
Jan.
3 87% Feb. 21
99% Jan. 2 09% Jan. 2
97 Jan. 19 97 Jan. 19
Feb. 13 91% Jan. 17 92 Feb. 13
82% 82% Feb. 26 84% Feb. 2 81
30
30
26
25 Feb. 25 28 Feb. 5 25
101
84%
10,000 95% 102
96% 105
98
95% 102
98
99%
99%
75
78
72
78%
71
85
70% 80
79 Sale
49,000 79% Sale
168,000 68% Sale
35,000 77% Sale
77%
15,000
84%
75
78
152,000 75 Sale
94%
5,000 88% 98
10,000 94% 98
85
97% 106%
97% 108
96% 100%
93% 101
97%
85
2,000 81% 88
Feb.
70
82
82%
96%
54%
38% 42
98% 101
75% Sale
65%
81% 90
84
25
25
98
Jan. 24
Jan. 7
79
66
65
75% 65
87
80
77
87
97% Sale
98%
96
74 Sale
73 Sale
Sale
33
30
101
84%
Jan. 24 75
Feb. 21 85
88
63
63
70
82
70
68% 82
82% 62% 82%
96%
96%
16,000
54%
0,000 42% Sale
4,000 99 101
16,000 73% Sale
65%
7,000 81y 83%
76
99 Sale
0558
5,000 91
92%
Feb. ,1 103
97
89% 94% 89% Feb. 19 00
89% 92
88% 94
84% 93
843 93.
%
%
103 1063 103% 104 103
104 102% 1063 104
%
98% 99
09
99 104
99% 100
94 100
92
92
69% Sale
78% Sale
65
78
64
75
Feb. 26 83
84
79
um%
Feb. 21 85
99% Feb. 19 99% Feb. 19 99% Feb. 19 99% Feb. 19
91% 91% Sale
87%
Feb. 18 78
Feb. 1 76
91%
79
90
100%
95% 88
101%
92
95%
106%
102
100
101%
Jan. 31 89% Jan. 5
Feb. 18 78
3
2
103
59% 79
Feb. 1 88% Feb. 7 87
5
101% 102
09% 102
95%
88% 85% 893.
Jan. 26
Jan.
80
95
4,000 85
Jan. 26 99
%
78% Feb. 1 79% Feb. 27 763 Jan. 15 79% Jan.
81 Feb. 18 82 Feb. 6 80 Jan. 22 83% Jan.
82% 87%
72
83
85
86
82%
90% 100
99% 95
93% 85
75
3,000 99% 105
103 Sale
99% 107% 99% 107
5,000 81
RANGE SINCE JAN. 1.
Lowest.
Sale
86
Sale
213,000 76
[VOL. 106.
Feb. 19 98
Jan. 3 84% Feb. 2
Jan. 7 30 Jan. 7
Feb. 25 28 Feb. 5
Feb. 1 70
Feb. 1
Feb. 18 60% Jan.
Feb. 19 98
2
Feb. 19
76% Jan. 22 79 Jan. 5
77 Feb. 1 80% Feb. 25 76% Jan. 17 80%, Feb. 25
6754 Feb. 1 69 Feb. 20 64% Jan. 14 70 Jan. 2
78% Feb. 13 80 Feb. 1 77% Jan. 2 80 Jan. 10
83% Feb. 15 84% Feb. 6 83
Feb. 1 71%
97
Feb. 18 94 Feb. 18 94
Feb. 8 98% Feb. 18 97
71% Feb. 27 75
94
98
Jan. 25 84% Jan. 5
Feb.
Jan.
Feb.
Jan.
27
31
18
11
75% Jan.
97 Jan.
94 Feb.
98% Feb.
5
31
18
18
83%
Ea%
95%
97%
93%
97%
85
81%
106%
108
103%
98%
88
98
Jan. 31 98
Jan. 31
81% Feb. 7 81% Feb. 7 81% Jan. 10 81% Jan. 10
MAR., 1918.]
N
BONDS
-STOCK EXCHANGE RECORD.
Int. Sales in Price about
BONDS
Jan. 2
Per- February
V STOCK EXCHANGE iod. Par value.
1918.
Chicago & Northwestern—
Extension 4s
1886-1926 P - A
Registered
1886-1926 F - A
General, gold, 330
1987 M- N
Registered
Nov 1987 Q - F
General 4s
1987 M- N
Stamped
1987 M- N
General Lis stamped ____1987 M-N
Sinking fund 6s___1879-1929 A -0
Registered
1879-1929 A -0
Sinking fund 55___1879-1929 A -0
Registered
1879-1929 A -0
Debenture 55
1921 A - 0
Registered
1921 A - 0
Sinking fund deb 55____1933 M -N
Registered
• 1933 M- N
Des Pines Val 1st gu 4301947 M- S
Frem Elk & Mo V 1st 69_1933 A -0
Man GB&NW 1st gu 335 '41 J - J
Milw & El L 1st gu 330_ _1941 J - J
M L 8 & West, let, g, 6s 1921 M- N
Ext & imp,s f, g, 5s_ _1929 17 - A
Ashland Div, 1st, g, 651925 M- 8
Michigan Div, 1st, g,6s '24 J - J
Mil Spar & N W 1st gu 4s 1947 M- S
St L Peo & N W 1st gu 591948 J - J
PRICES IN FEBRUARY
21
!RANGE SINCE JAN. 1.
Feb. 1.
Feb. 28.
Lowest.
Highest.
Lowest.
Highest.
---'S
Ask. Bid.
$ , Bid.
Ask. Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
88%
883
885%
89 Jan. 22 89 Jan. 22
853%
8331
853%
4,000 705% 745% 71
785% 705% 73
725% Feb. 26 735% Feb. 18 71% Jan. 7 735% Feb. 18
805% 845% 85
13,000 79
84 Feb. 18 8431 Feb. 25 805% Jan. 3 853% Jan. 30
845% 85
90
90
90
2,000 102 1023/i 102 1025% 100 1015% 102 Feb. 6 103 Feb. 5 101 Jan. 3 103 Feb. 5
99 104
104
101
99% 102
925%
2,000 95 103
100
3
933% 97%
90
975%
76
99
52
885%
95
923/i
953%
91
933%
90
76%
1015%
52
1,000 1005%
975%
995%
995%
7031 85
93 104
1005%
98
993%
9931
71
84
93
100
94 100
925%
102
9531 103
965% Feb. 7 965% Feb. 7 965% Feb. 7 965% Feb. 7
100
91
97
100 Jan. 9 100 Jan. 9
973% 935% 973%
5
97%
76%
101 Jan. 14 101 Jan. 14
1027%
885% 52
100% 1013 101
%
98
995%
993/i
71
84
93
98
Feb. 8 101
Feb. 8 101
Feb. 8 101
Feb. 8
22,000 7431 Sale
Chtc R I & Pacific geu,g 48 1988 3 - J
3
77 Sale
77
775% 765% Feb. 2 77% Feb. 23 74 Jan. 2 7791 Feb. 23
Registered
78
1988 J - J
Refund gold 45
A -0 307,000 685% Sale
1034
667% Sale
643% Sale
645% Feb. 28 67 Feb. 19 645% Feb. 28 685% Jan. 2
7,000 50
20
-year debenture 50_1932 J - J
70
61
71
61
70 Feb. 26 71 Feb. 7 66 Jan. 29 71 Feb. 7
Certfs of deposit stamped
75
75
697% 75
Coilat tr 4s, Series P ___1918 M-N
963%
98
973%
2,000
R I Ark & L 430 rec.1934 M- 8
64
64
62
637% 62 Feb. 18 64 Feb. 2 62 Feb. 18 64 Feb. 2
5,000
Burl C R & No--gold 5s_ 1934 A -0
965% 903% 965% 90
95
96 Feb. 13 96 Feb. 13 96 Feb. 13 96 Feb. 13
C R I F & N W,gu,g, 5s 1021 A -0
965% 98
100
100
M & St L, 1st gu, g, 78-1927 i -I)
2,000 00
Choc Oki&G gen, g 5s,Oct'19 .1 - J
90
%
923 100
95 Feb. 13 100 Feb. 27 95 Feb. 13 100 Feb. 27
1952 MN
Consol, gold, bs
90
60
Keok & Des M, 1st, 5s__1923 A -0
60
55
59
9,000 60
St P & K C Sh L 1st 45%s 1941 P - A
59
54
613
59
59 Feb. 6 59 Feb. 6 59 Jan. 3 59 Jan. 3
Chic St L dr N 0. See Ill Cent
Chic St L & Pitts. See Penn Co
1003% 112
Chic St P M & 0,cons 6s__1930 J - D
1037% 112 1023% 112
102 Jan. 14 102 Jan. 14
I 783%
,
Cons 6s, reduced to 336_1930 3 -13
' 783
%
783
%
1930 M- 8
Debenture 55
805 92
%
855% 90
855% 06
Ch St P & Min, 1st g,65_1918 M-N
1003%
1005%
1003%
North Wisconsin 1st 65_1930 J - J
1005%
1003%
1005
%
1,000 967% 103 1005% 103 1003% 103
St P dc 8 City, 1st g 6s__1919 A - 0
1
1003% Feb. 25 1003% Feb. 25100% Feb. 25 1003% Feb. 25
Superior S L 1st 5s, June 1930 M -S
845%
817%
845%
Chic T H & S'east 1st 55_1960 J - D
80
80
80
1,000 1035% 104
Chic de W I gee, g, 68_Dec 1932 Q _./y/
1035% 101 1035% 101 1035% Feb. 15 1035% Feb. 15 1035% Jan. 16 1035% Jan. 16
1952 J - 3
22,000 64 Sale
Consol 50-year 45
66
665% 655% Feb. 7 665% Feb. 26 64 Jan. 2 66% Feb. 26
663% Sale
Choc Okl & G. See C R I & P
Cin Ham & D 2d g. 430_1937 J - J
80
CinFin&FtW,Istgug19.1923 M- N
Day dr Mich 1st con 45%91931 J - J
96
Oin Ind St L dr C. See CCC&StL
CID San & Clev. See CCC&StL
Clearfield & Mahon. See BR&P
0 C C dr St L gen g 48-___1993 3 -D
9,000 62 Salo
605% 61
62 Feb. 27 63 Feb. 21 59 Jan. 23 633% Jan. 11
605% 63
-year debenture 45%9_1931 J - J
20
705% 735% 685% 735%
685% Jan. 15 705% Jan. 11
703' 83
Gen bs Series B
1993
70
80
101
75
80
Cairo Div, 1st, gold, 49_1939 J - J
8131 683% 813%
81
683%
633/s
Clu W dr M Div, 1st, g, 4s '91 J - J
70
555% 63'% 555% 63%
51
St L Div, 1st coil tr g, 48 1990 NI_ N
1,000 58
62
67
66
74
67
643% Feb. 8 643% Feb. 8 643% Feb. 8 66 Jan. 25
Registered
1990 M- N
715%
715%
715%
Sp & Col Div, 1st, g, 45_1940 m_ s
675%
65
713%
675%
W W Val Div, let g, 49-1940 J - J
625%
Cin I St L dr C,cons 135__1920 M- N
1001 1055% 1005% 1055% 1005% 1055%
%
First gold, 45_ ___Aug 1936 Q - F
875%
85
88
877%
Registered .___Aug 1936 Q - F
__
Gin S & CI,cons 1st g 58_1928 J - J
827%
835%
875%
CI C C & In gen con, g, 68_'34 J - J
Ind BI & W, 1st pref, 49_1940 A -0
64
64
597% 80
0 I dt W, 1st pf, 55_Apr 1938 Q - J
Poor & East 1st cons 45_1940 A -0
5,000 47 Sale
47
495% 46
50
50 Feb. 25 50 Feb. 25 47 Jan. 2 517% Jan. 5
Income 4s_ _
1990 AprIl
12
20
105% 125% 125% 20
Cleve Lor & W. See Bait & 0
Cleve & Mahon Vail. See Erie
Cleveland dr Pitts. See Penn Co
Cleve Short L—lst gu 4%8 1961 A -0
1,000 833/s 86 1 875% 90
90
89
887% Feb. 26 "883/a Feb. 26 88 Jan. 15 90 Jan. 11
Colo Midland—lst g 45_1947 J - J
55% 7
8
6
6 Jan. 8 8 Jan. 22
694 10
Trust receipts
534 731 55% 734 534 7
75% Jan. 22 75% Jan. 22
Colo & Southern 1st g 45-1029 p - A
59,000 83
84 Sale
87% 833% Sale
%
8334 Feb. 13 863% Feb. 15 823 Jan. 261 863% Feb. 15
Refunding dc ext, 4%5_1935 M-N 162,000 72% 73% 69% Sale
Feb. 28 705% Feb. 19 66 Jan. 191 73 Jan. 3
695% Sale
687%
F W dr D City— 1st g 65_1921 3 - D
95
98
95
98
95
9714
96 Jan. 0 96 Jan. 9
Coium & Hock V. See Hock Val
Col Conn & Term. See Nor&W
Conn dr Pas Rive, 1st g 40_1943 A -0
84
84
84
Cuba RR 1st 50
-year 5s g_1952 J - J
80
91
86
minas & Waco. See Mo K 4, T
Loelaware Lack & Western—
Mor.& E.1stgu,3 3.0_2000 J - D
76
79
7334 835% 7334 75
735% Jan. 18 733/7Jan. 18
N Y L & W, 1st, 6s
1921 J - J
4,000 1007% 103
5
1013s 1025% 1015% 1025% 101% Feb. 14 102 Feb. 25 1005% .Tan. 23 1025% Jan. 14
Construction 5s
1,000 95
5
1923 I! - A
9534 95% 99
95'% 99
98 Feb. 14 98 Feb. 14 98 Feb. 14 98 -, 4 Feb. 14
4
Term & improve't 49_1923 Al - N
93
873/s 93
9391 915% 9591
9391 Jan. 8 9394Jan. 8
War RR 1st ref gu g 35%s2000 F - A
825%
Delaware & Hudson—
set lien eq 15-yr g 430_1922 J - J
3
1,000 93
9591 93
95% 9331 Sale
9331 Feb. 28 933-1 Feb. 28 9331 Feb. 28 9331 Feb. 28
let refunding 45
6,000
835% 855%
83
88
1943 M-N
827% Feb. 21 835% Feb. 16 825% Feb. 21 88 Jan. .5
Convertible Os
3,000 89
89
1935 A - 0
86
88
8991 87
875% Feb. 13 89 Feb. 19 877% Jan. 19 90 Jan. 11
Alb & Susq, cony 35%5 1946 A - 0
3
75
74% 7432 7791 72
71
74 Jan. 11 749/[Jan. 9
Rens & Saratoga 1st 7s__1921 M-N
1005%
1007%
1005%
Del Riv RR Bdge. See PennRR
Den & It G—lst cons,g, 48 1038 j _ j 108,000 68 Sale
64 Feb. 15 6691 Feb. 20 605% Jan. 17 69 Jan. 3
655% Sale
645% 66
Consol gold 430
J
725% 6634 70
68
665% 73
1936 J
68 Jan. 10 71 Jan. 5
Improvement gold, 55_1928 .1 -D
76
73
77
76 Jan. 4 763 Jan. 3
76
743/3 7534
%
97,000 515% 533/3 50 Sale
First de refunding 59_ _1955 F - A
48% 49
Feb. 8' 50 Feb. 1 4894 Feb. 8 513/3 Jan. 3
4831
RioGrJunc,15t,gu,g,68_1939 J - D
95
95
95
BONDS
N Y STOCK EXCHANGE
East of Mimi. SeeSI'Mar M
Laut Term Reor lien. See So Ry
Nast Tenn Va dr Ga. See So Ry
Elgin Jol dr East, lst g 50..1941 M- N
Eria—lst consol, gold, 73_1920 M- S
N Y & Erie 1st ext,1,41 1947 M-N
1919 M- S
2d, ext,gold, 5e
3d,ext,gold, 430.-1923 M- S
1920 A -0
4th, ext, gold, Ss
1928J -D
5th, ext, gold, 4s
N Y LE& Wg fund. 78_1920 M- S
4s___1998 J - J
Erie 1st cons prior
J-J
Registere
1st consol gen lien g 45 1996 J - J
J - .1
Registered
Penn coll trust g 4s___1951 P - A
-sr cony g 4s Ser A_1953 A -0
50
Stir B_1953 A -0
do
o
Gen cony 49 Series D_1953 A -0
Chic & Erie 1st gold 5s_ _1982 M-N
Clev dr Mahon Val g 5s_1938 J - J
Erie & Jersey 1st s f 8s_ _1955 J - J
Genessee RivRR 1st s f (is '87.7 - J
Long Dock cons gold 68..1935 A - 0
C& RR Co 1st cur gu 6s 1922 M- N
D & Impt Co 1st extd 5s 1943 J - J
NY&Greenw L guar g 55 1948 M- N
NYE3usq&W 1st ref g 58_1937 J •
1937 P - A
Second gold 43
-is
1940 F - A
- General gold 55
Terminal 1st gold 50..1943 M-N
Mid of N J 1st ext 5s_ 1940 A Wilk dr East 1st gu g 59_1940 J -D
Erie & Pittsburgh. See Penn Co
,
11 e dr Ind 1st con gu g 6i._1926 J - .1
& T H—lst cons g 68..1921 J - J
lit general gold 5s
1942 A -0
Mt Vernon let gold 6s....1923 A -0
null Co Brch 1st g 5s____1930 A -0
Vargo & Sou. See Ch M dc St P
a-la Cent & P. See Seab Air L
11a East Coast 1st 00...1959 J -D
Fort St U D Co 1st g 00_194/ J It W & Rio Or 1st g 4s____1928 J - J
Ask. Bid.
50
85 102
99% 103
98%
73
92%
95
9134
96%
33,000 67 Sale
48,000 57
2,000
97,000 48
26,000 49
82,000 56
6,000
86 102
00 105
72% 98%
96%
03% 100
95%
99%
68% Sale
Sale
73
82%
50
Sale
Sale
100
53% Sale
73
86
44% Sale
46 Sale
51 Sale
92 100
103
97
95
103%
103%
100% 109 102% 109
103
95
95
85
78
72
79
2,000j 70
62
62
65
80
75
94
94
74
70
61
77
6,000 60
Highest.
Sale Prices.
Sale Prices.
Feb. 14 6434 Feb. 26 64
Feb. 9 54 Feb. 19 52
64
52
103
97%
102% 109
72
2
5
3
2
2
14
Jan. 14 103
Jan. 14
78
7434 Feb. 27 7434 Feb. 27 74
62
61%
Jan. 21 75
Jan. 24
Feb. 9 62
Feb. 9
80
75
63% 77
94
87
62
Feb. 9 62
Feb. 9 62
95%
80
68
93% Sale
94
50
97
92% Sale
%
923 Feb. 28 94
88% 95% 88% 89
Feb. 20 89
83%
105 113
99%
93% 96
85% 99
81% 89
80% 89
86%
105 113
99% -1
93% 95
85% 99
81% Sale
80% 89
70% 89
99%
101
88
Sale
95
93
90
58%
56%
81
3,000 73
70311
29,000 79% 84
74%
81
72,000 74
80
1,000 70
Feb. 1 923/s Jan. 23 94% Jan. 4
923/8 Jan. 22 93% Jan. 7
Feb. 7 863/8 Jan. 17 89 Feb. 7
79% 86%
99%
102
92
3
934 Feb. 14 9334 Feb. 14 9334 Jan. 17 94 Jan. 7
813/8 Feb. 28 81% Feb. 281 813/8 Jan. 16 813/8 Feb. 28
92% 99
91%
91%
79
79%
8% 9% 6% 9
74% 83
78 Sale
95
78
Feb. 1 78
95
93
58% 90
56% 81
58%
56A
95
93
90
76
56% 81
58%
56%
81
77
70%
80% 83
61% 74%
74% Sale
84
70
71%,
55
71
78 Sale
70%
81% 81%
74
70
76% Sale
71% 84
79
72
55
75
Feb. 1 78
Feb. 1 83
Jan. 11
2
Feb. 21 753/8 Jan. 11 78
Jan.
Feb. 28 673/8 Jan.
Feb. 28
2 75
95
87
95
09
55
1,000 57
1,000
31
103
87%
87%
75
67%
3,000 67% Sale
55
Jan. 10
663/8 Feb. 14 683/8 Feb. 1 663/8 Feb. 14 69 Jan.
51 Feb. 14 533/8 Feb. 1 493/8 Jan. 18 5734 Jan.
51 Sale
73
7534 Feb. 5 7534 Feb. 5 7534 Feb. 5 7534 Feb.
86
43% 45% 44 Feb. 20 46 Feb. 2 42 Jan. 24 483/8 Jan.
Jan.
44% 4434 Feb. 20 46 Feb. 1 423/8 Jan. 24 49 Jan.
43
56
Feb.
1
50% Sale
483/8 Feb. 9 51 Feb. 2 483/8 Jan. 9 93 Jan.
5
90
91% 90 Feb. 25 92 Feb.
90
87%
Sale 6834 Feb. 26 75
76
Jan. 15
67
78% 7634 Feb. 5 77
2,000 87
Jan. 15 101
933/8 Jan. 11 95
75% 76% 77
Illinois Central—lst g 4s_ _1951 J - J
I
Registered
1951 J - J
lit gold 33s
195)J Registered
1951 J - .1
Extended Is; g
_ 1951 A -0
Registered
1951 A -0
lit gold 38 sterling
1951 M- S
Collateral trust gold 4s 1952 A -0
Registered
1952 A -0
let refunding 4s
1955 M- N
Purchased lines 3,4s_
1952 J - J
Coll tr g 4s L N 0& T__1953 M- N
Registered
1953 M- N
Cairo Bridge gold 4s
1950 J - D
Litchfield div 1st g 3s_ 1951 J - .7
Luirv d1v & term g 359_1953 .7 - J
Registered
1953I - J
Middle Div regis
F- A
Omaha Div 1st k 3s
1951 F - A
St Lou DIY & term g 3s...1951 J - J
Gold 33s
1951 J - J
Registered
1951 - J
.
Jan. 22
99%
95%
87
70
Galv bus & Hen 1st 56_1933 A -0
Ga Car & Nor. See Seab Air L
Georgia Pacific. See South Ry
Gila V0 & N. See Sou Pac Co
Goav dc Oswegat. See N Y Cent
Gt Nor—C B & Q coll tr 45 1921.7 - J 914,000 93% Sale
91
July1921 Q - J
Registered
97M,
8,000 83
lit dc refund 430 Ser A_1961 J - J
1961.7 - J
Registered
et Paul MillII dr Manitoba—
81% 97%
1933 Consol mortgage 4s
99% 113
1933.7 - J
1st consol gold 68
99%
1933.7 - J
Registered
1,000 94
99
Reduced to gold 4%8_1933 J - J
99
85
1933J - J
Registered
1,000 79% 89
Mont Ext 1st gold 48.1937 J -D
78% 89
1937 J -D
Registered
Pac xt sterling gu 48_1940 J - J
Ry M No Div 1st g 48_1948 A -0
99%
1922J - J
Minneap Un 1st g 6s_
99%
1937J - J
Mont C lst gug6s
1937.7 - J
Registere
99%
-J
1937 J
lot guar gold Bs
1937.7 - J
Registered
91%
1938 J -D
Will dc S F 1st gold 5s
Greenbrier Ry. *See Ches & 0
79M
ill Bay & W deb cfs A (I100 par) Feb
7% 9A
Debenture ctfs B (par 1100) Feb
2,000 74% 80
G&ShI 1st ref & ter 5s g Feb '52 J - J
Registered
Feb 1952 J - .1
14,000 78
Jan. 18 85
101
87 102
100 102
72% 98%
96%
93% 100
95%
97
al II
A. See
Gs & dc SanSee SeabSo Pac Co
Ala.
Air Line
I.lock Val 1st con g 438_1999 J - J
11
. Registered
J
199i J
Col & H V 1st ext g 48.-194: A -0
Col & Tol 1st ext 4s
Housatonic. See NYNH 1 13 P A
59 5
H & Tex Cent. See So Pac Co
Hous Belt & Ter 1st 55_
1937 - J
Jan. 25 67% Jan. 7
Jan. 11 55 Jan. 24
82
97
86
Lowest.
Sale Prices.
87
87
85
Highest.
76% 77% 763/8 Feb. 25 763/8 Feb. 25 763-/8 Feb. 25 763/8 Feb. 25
98% 102%
90% 101
81
77
79
7,000 72
92% 99% 95% 103
89% 101
86 101
81
Ask. Sale Prices.
64% 67
58
51
64
56
66%
53
Sale
Lswest.
Feb. 28.
Feb. 1.
Bid.
5,000 65
16,000 52
RANGE SINCE JAN. 1.
PRICES IN FEBRUARY
Int. Sales in Price abou
Jan. 2
Per- February
1918.
iod. Par value.
Deny & R G—(Concluded)—
Rio Or Sou, 1st, g, 48___1940 .1 - J
1940 J - J
Guaranteed
Rio Gr West, 1st, g,41_1939 J - J
M & coll tr, g, 4s,SerA,'4 A Dee M & Ft D. See M & St L
191 M- N
Des M Un Ry lst g 5s
Det & Mack, 1st lien g 41_199 J -D
199 J -D
Gold 45
Detroit River Tunnel—
Det Term Tunnel 1st Ois'81 M-N
Dal Missabe & Nor gen 56_1941 J - .1
Dal & Iron Range, 1st 5E1_1937 A -0
1937 A -0
Registered
Duluth Short Line. See Nor P
Dal So Shore & Atl, g, 58..1937 J - J
[VOL. 106.
-STOCK EXCHANGE RECORD.
BONDS
22
92
95
Feb. 15 95
Feb. 15 95
Jan. 12 95
Jan. 14
78
Feb. 21 78
Feb. 21 74
Jan. 16 78
Feb. 21
82
Feb. 23 83
Feb. 14 79
Jan.
3 83
Feb. 14
743/8 Feb. 1 763/8 Feb. 25 74
72 Feb. 26 72 Feb. 26 72
Jan. 8 763/8 Feb. 25
Feb. 26 72 Feb. 26
71
Feb. 13 71
Feb. 13 71
Feb. 13 71
Feb. 13
95%
95%
60
60
69% 62
61
69% 62
62
64% 83% 63
83% 62%
61%
61%
•
Feb. 25 62
Feb. 7 63
Feb. 25 62
Feb. 7 63
Feb. 25 62
Feb. 7 63
Feb. 25
Feb. 7
71
100
MAR., 1918d
$
Feb. 1.
Bid.
$
RANGE SINCE JAN. 1.
PRICES IN FEBRUARY
Sales in Price about I
Jan. 2
Per- February
1918.
Par value.
Y STOCK EXCHANGE iod.
BONDS
N
23
BONDS—STOCK EXCHANGE RECORD
Lowest.
Feb. 28.
Ask.
79%
Ask. Bid.
79%
79
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices
Sale Prices.
Sale Prices.
Illinois Central—(Conc.)79%
8pringf Div let g 330_1951 J - J
79
Western Lines 1st g 4s__1951 F - A
1951 F - A
Registered
107%
107%
107%
J -D
Belle & Carond lot 6s___1923
Carb & Shaw 1st 45 g___ 1923 M- S
98 Feb. 26 98 Feb. 26 98 Feb. 26 98 Feb. 26
97
90%
90
4,000
Ch St L & N 0 gold 5s__1951 J - D
1951 J -D
Registered
1951 J -D
Gold 330
1951 J -D
Registered
90 Feb. 6 91 Feb. 25 853% Jan. 21 91 Feb. 25
92% 86% 89% 86% 92
2,000 90
Joint 1st ref ser A 5s__1963 J - D
68% 90
68% 90
68% 90
Memphis Div 1st g 48_1951 J - D
80 Feb. 19 80 Feb. 19 80 Feb. 19 80 Feb. 19
79%
79% 80
1,000 70% 80
St L So 1st gu g 45........1931 M- S
Ind B1 & W. See Cl C C St L
•
D
Ind Dec & W See Chi H
71% 98
71% 82%
71% 98
Ind Ill & Ia 1st gold 48_ _1950 J - J
90 Jan. 24 90 Jan. 24
89% 94% 90% 94%, 91% 94%
Intern & Gt No—let g 6s__1919 M- N
Iowa Central. See Minn & St L
Sag. See Mich Cen
77
75% 90
78
78
72
Jack Lane &
Ames F & Clear 1st 48_ _ _1959 J -D
R. See LS&MS
Wall All &
'man & Mich. See Tol & 0 C
K C Ft S & M. See St L S F
K C & M Ry & B. See StL&SF
K C & Pacific. See Mo K & T
60 Feb. 20 613% Feb. 16 58. Jan. 2 613% Feb. 16
59% 60
60% Sale
26,000 58 Sale
Kan City South lst g 3s___1950 A -0
2
1950 A -0
3
Registered
75 Feb. 21 77 Feb. 6 73% Jan. 24 77 Jan. 2
75% Sale
75% Sale
Apr 1950 J - J 138,000 77 Sale
Jan.
Ref &imp Se
75% Sale
75% 75 Feb. 18 76 Feb. 6 75 Feb. 18 78
75
Kansas C Term let 4s____1960 J - J 111,000 78 Sale
Kentucky Central. See L & N
Kook & Des M. See CRI &P
Feb. 18
Knoxville & Ohio. See Sou Ry
78% 85
98
813% Feb. 5 903% Feb. 18 78 Jan. 18 903%
85
80
20,000 70
aka E dc W let gold 5s 1937 J 76
81
75%
1941 J - J
160 2d gold 5s
91%
91%
91%
North Ohio 1st gu g 5s__1945 A -0
21
L Sh & Mich So. See N Y Cent
93% 94 Feb. 7 94 Feb. 7 94 Feb. 7 9431 Jan.
89
94
95
89
1,000 85
Leh V (NY) lot gu g 430_1940 J - J
83% 93
83% 93
78% 93
1940 J - J
Registered
93
78
90
90
78
16
Leh V (Pa)gen con g 4s.....2003 M- N
%
97% 87% 97% 87% 91
903% Feb. 25 903 Feb. 25 90% Feb. 25 903% Jan.
3,000
2003 M-N
Gen consol 430
101% 112 102 112 102 112
Leh V Ter Ry lot gu g 50_1941 A -0
100 106 100 106
100
1941 A -0
Jan. 2
Re istered
96% 101
96% 101 10031 Feb. 19 10031 Feb. 19 10034 Jan. 2 101
1,000 101 Sale
Leh V Coal Co let gu g 5s_1933 J - J
1933 J - J
Registered
81%
8134
1003i
First int reduced to 4s_ _1933 J - J
Leh & N Y—let gu g 4s___1945 M- S
M- S
Registered
Leh de Hud R. See Cent of N J
Long Dock. See Erie
94% Jan. 9 94% Jan. 9
90 105
91% 98
94 105
Long IsI let con g 5s_July 1931 Q - J
77
77%
75
1st cons gold 40___July 1931 Q - J
85%
75
1938 J - D
Gen gold 418
98
98%
98%
1922 M- S
Ferry gold 430
1932 J -D
4s
Gold
78"
78
78
1949 M- S
Unified gold 4s
97 Jan. 10 97 Jan. 10
97
97
8
1934 J -D
Deb gold 58___
73 Feb. 18 73 Feb. 19 72 Jan. 30 75 Jan. 21
75
75
72
73% 78
15,000
-year temp deb Ss__ _ _1937 M-N
20
793% Jan. 21 793% Jan.
72
87
75
87
72
1949 M- S
Guar ref gold 48
NYB&MBcong 5s__1935 A-0
84% 104% 84% 104%
104
N Y & Ro Bch lst g 5s__1927 M- S
93%
92
93
90
NShBch lot con gu So Oct'32 Q - J
8731 Jan. 18 88 Jan. 14
86% 90
86% 90
85% 88
Louisiana & Ark lot 58_ __ _1927 Al- S
10
La Western. See So Pacific
109 Feb. 6 109 Feb. 6 109% Jan. 5 10931 Jan. 10
1,000 107% 109% 109 109% 108 110
3
Louisy dr Nashv—Gen g 68 1930 J -D
933 Jan. 10 93% Jan.
92% 109% 94 109%
97%
1937 M- N
Gold 58
Feb. 14 88% Feb. 1 853% Jan. 15 88% Feb. 1
8531
23,000 86 Sale
85% 86
88% Sale
1940 J - J
Unified gold 4s
1940 J - J
Registered
99 Jan. 17 99 Jan. 17
102%
102%
99
1931 M- N
Coll trust gold Be
99%
99%
99%
_1919 J - D
E H & Nash lst g
98% 83
98% 86% 95
81
Louis Cin & Lex g 430_1931 M- N
101
112 102% 112
98% 112
1930 J - J
N 0& M lst g 68
92%
91%
91
1930 J - J
2d g 68
74% 82
82
81% 71
69
1946 P - A
Pad & Mem Div 4s
1003% Jan. 23 1003% Jan. 23
100
100
100
Louis Div 1st g 68_ __ _1921 M- S
St
595.6 513.1, 59%
4931 56% 50
1980 M- S
2d gold 38
Feb. 25 773% Feb. 25 77 Jan. 3 79 Jan. 3
77
82
2,000 71% 79
77% 79% 773%
Atl Knox & Cin Div g 40 1955 M-N
95%
953%
87
Atl Knox & No lst g 58_ _1946 J -D
100%
100%
9958
Hend'sonBdge lets f 8s g1931 M- S
78%
76% 71
70% 78% 71
Kentucky Central g 4s__1987 J - J
9131 Jan. 9 93 Jan. 24
95
93
92%
93
Lex & E lst 50-yr 5s gu 1965 A -0
92%
76% 90
77
76% 96
L&NMo b&M let g 4%L.194/1 M- S
66
70
67% 67% 81%
L&N-Sou Mon joint 45_ _1952 J - J
July1952 Q - J
Registered
963 Jan. 4 9631 Jan. 4
%
95% 101% 95
97% 87% 97%
Fl & Shot let gu g 58_ _1937 F- A
N
81%
82
81%
Npt&CinB gen gu g 430 1945 J - J
Feb. 18 1023% Feb. 18 1023% Feb. 18 1023% Feb. 18
%
1,000 99%
99% ----- 1003 1083% 1023%
Pens & Ati let gu g (is_ _1921 F - A
90 100
97% 100
95 100
8 dc N Ala con gu g 58_ _1936 F - A
933% Jan. 11 933% Jan. 11
85% 102% 85% 102%
Gen cons gu 50-yr 58_ _1963 A - 0
57%
57%
57%
Lou&JeffBdge Co gu g 481945 M - S
Affahoning Coal. See L S&M So
manito S W Coloniz g 55_1934 J -D
Manila RR—Sou lines 4s_ _1936 M-N
McK'pt&BVern. SeeNYC&HR
Mex Intemat lot cons g 40_1977 M- S
Stamped guaranteed_ _ _1977 M- S
Michigan Central. See N Y Cent
_ _1925 J - D
Mid Term lot g s f
Mil L S & West. See Chic & NW
North. See Ch M & St P
WI &
Minn & St L 1st gold 78_ _ _1927 J -D
Pacific Ext let gold 60__1921 A 1934 M- N
let cons gold 5s
1949 M- S
1st & refund gold 4s_
let & ref Ss Series A._ _ _1962 Q - F
FtD let gu g 45_1935 J - J
DesM &
Iowa Cent let gold 5s___1938 J -D
Refunding gold 45_ ___1951 MMinn&StLgu. 8,113 CR& N
St P &SS M con gold 4s
stpd payment of int gu_ _1938 J -J
M St P &SSM& Cent Term M- N
1st Chic Term s f 45_ _1941
h4SSMdc Atl 1st gold 48
stpd payment of int gu1926 J -J
alluneap -Un. See St PM & M
Mississippi Cent lot 58_ _ _ _1949 J -J
Mo Kau & Okla. See M K & T J -D
g 45_1990
Mo Ban & Tex—lst June 1990 F - A
2d gold 40—
extension gold 15s____1944 M- N
let
lot & refund mtge 48_ __ _2004 M- S
Trust Co cts of deposit _ _ _
J
1936 J
General s f 430
Trust Co ctfs of deposit
g 48_2001 A -0
St Lou Div let ref 5s_ 1,940 M- N
Dal & wa let gu g 4s
1990 F - A
Kan C & Pac 1st g 5s
1942 -0
Mo K & E 1st gu g Pls.__ 1942 A - N
M
Mo K & Ok let rzu
102
102
104
1,000 104
102
108
108
104
Feb. 27 104
76
80
80
70
61
73
8,000 44% Sale
43% 47% 43% 47% 43 Feb.
43 Feb.
43
1,000
46
47%
5
%
76% 84% 75 Feb.
78% 80
2,000 78% 80
44% 43 Feb.
42
22,000 44% Sale
43% 42
20,000 83
84% 84% 85% 83% 86
15 44
27 43
Feb. 27 104
Feb. 27 104
Feb. 27
Feb. 19 41
Feb. 27 43
Jan. 25 46
Feb. 27 43
Jan. 30
Feb. 27
3
5 803% Feb. 23 75% Feb. 5 803% Feb. 23
%
16 443% Feb. 27 415 Jan. 15 4631 Jan. 5
8334 Feb. 26 863% Feb. 16 833% Jan.
3 863% Feb. 16
84% 91% 84% 91% 88
94
62
44,000 62 Sale
34
22,000 32% 40
39% 28
40
49
42
49%
28
31% 34
28
35
3,000 28
33
35
58
70
35
62
100% 59
94
94
Sale
38
41%
42
49
30
32
33
68
62
63
60%
33%
28
40
28
28
603% Feb. 27 62% Feb. 9
62
3
33% Feb. 28 35 Feb. 13
Sale
41%
49
49%
31
28 Feb. 18 28 Feb. 18
32
40
70
62
37
5831 90
603% Jan. 15 62% Jan. 5
3
33% Feb. 28 35 Jan. 15
27
28
Jan. 23 34
Feb. 18 32
Jan. 9
Jan. 9
58
Jan. 10 58
Jan. 10
24
BONDS
-STOCK EXCHANGE RECORD.
BONDS
N
V
STOCK
/at. Sales in Price about
Per- February
Jan. 2
EXCHANGE iod. Par value.
1918.
Mo Kan & Tex—(Concluded)
MKAT of T let gu g Ss 1942 M- S
Sher Shr'y de So let gu g 58'43 J -D
Tex dr Okla let gu g 5s...1943 M- S
Missouri Pacific (new co)
1st & refund 58 Ser A... 1965 F - A
1st de refund 5s Ser B _ _ _1923 F - A
1st de refund 6s Ser C _ _1926 F - A
General 4s
1975 M - S
Mo Pac—lst corm)] g (1s 1920 M- N
40
-year gold loan 4s_ _ 1945 M- S
let de ref cony 5s
1959 M- S
Certificates of deposit_ _ _ _
Certfs of deposit stamped
3d 7s ext at 4%__._
1938 M- N
Boonv St L & S 1st 5s_ ._1951 F - A
Cent Br Tin Pac 1st g 48_1048 J -D
Pan R of M 1st ext g 4s_ _1938 F - A
2d extended gold 58_1938 - J
St Louis Iron Mt dr South—
Gen con ry & Id g 5s_ _1931 A Gen con stpd gu g 56_1931 A Unit de ref gold 413_ _ _ _1929 J - J
River dr Gulf div 1st g 48'33 M- N
VerdigrisVIAW 1st g 58_1926 M-
11,000 49
Sale
40
PRICES IN FEBRUARY
Feb. 1.
Bid.
51
Sale
3,000
32,000
24,000
724,000
20,000
94
90
893% Sale
85
3
59% Salo
983% 100
Ask. Bid.
60
55
60
44
85
91 Sale
89% 90
59 Sale
99%
99
RANGE SINCE JAN. 1.
Lowest.
Highest.
Lowest.
I
Highest.
Ask. Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Sale
52 Feb. 26 55 Feb. 28 49 Jan. 21 563% Jan. 7
60
44
40 Jan. 21 40 Jan. 2
92
86
57%
99%
83%
Sale
90
Sale
Sale
833%
91
89
57%
993%
Feb.
Feb.
Feb.
Feb.
Feb.
79
Feb. 21 80
23
1
15
7
19
84 Feb.
92 Feb.
90 Feb.
59 Feb.
99% Feb.
7
18
19
1
8
833% Feb.
90% Jan.
89 Feb.
553% Jan.
983% Jan.
23
7
15
14
29
86 Jan. 8
92 Jan. 3
90 Jan. 23
59% Jan. 2
90 Jan. 11
60
85
83
83
80
5,000 78
90% 98
60
77% 80
98
92
60
79%
92
93
24,000 90% Sale
41,666
-
73%
10,000 66%
Feb. 271 79
Feb. 21 80
Jan.
4
94% Sale
95
983% 93% Feb. 6 943% Feb. 20 90% Jan. 2 943% Feb. 20 '
-5
74
74% 74% 73/s Feb. 19 75 Feb. 20 723% Jan. 23 75 Jan. 5
70
70% 70
72% 69 Feb. 18 71 Feb. 18 69 Feb. 18 71 Jan. 16
102
105% 102 105% 101% 103
106
106
105
60
65
101
80
80
85
85%
85%
70% 85
71% 85
71%
55
Mashy Chatt de St L 1st 5s 1928 A - 0
102
97
953% 102
Jasper Bch 1st gold Os__ 1923,J - J
973% 1023% 973% 1023%
Nash Flor & Shot. See Lou dc NI
Nat Rye Mex pr lien 430_1957,J - .1
25
25
118
Guaranteed general 4s_.1977 A -0
Nat of Mex pr lien g 430__1926 J - J
26
26
let consol gold 48_
1951 A -0
N H de Derby. SeeNYNH&H
N J Junen RIL See N Y Cent
Newp't & Cm B'ge. See Lou&N
New Orleans Term 1st 4s_ _1953 J 62%
1,000, 60 Sale
60
N 0 Tex & Mex 1st Ser A 681925 J - D
94%
51,0001
943% 92
Non-cum income ser A 5s1935 A -0 202,000 90 Sale
Sale
46
41
N B dr Man Beach. See L Is!
N Y Cent RR cony deb 6s..1935 M - N 785,000 94% Salo
933% Sale
Congo! Ser A 4s_
1998 F - A
60,000, 74% Sale
74
70
Ref & imp 430 A
2013 A -0
40,000 80% 82% 82% Sale
N Y Central de Hudson River—
Gold mortgage 330
1997 I 60,000 71 Sale
72%
71
Registered
1997 J - J
66% 70%
73%
Debenture gold 48
1934 M-N
30,000 77% 78% 78% Sale
Registered
1934 M -N
30-year debenture 4s
1942 J - J
70%
74%
Lake Shore coil g 330_1998 P - A
,
28,000 62
65
643% 67
Rer,istered _
1998 F - A
65%
65%
Mich Cent coil g 3%8_1998 F - A
2,000
68% 63
65
Registered
1998 F - A
Beech Creek 1st gu 48_1936 J - J
77%
78% 953%
Registered
1936 J - J
2d guar gold 5a
1936 J - J
83
87%
Registered
1936 J
J
Eicher ex 1st gu g330 Feb '51 A -
97 103%
973% 1043%
I
98
Jan. 25 101
Jan. 24
30
26
35
60;15 623% 62% Feb. 5 62% Feb. 5 60
93; 94
94 Feb. 19 943% Feb. 6 92
46t Sale
45 Feb. 8 48 Feb. 27 40
Jan. 2 63 Jan. 9
Jan. 16 94% Feb. 6
Jan. 11 48 Feb. 27
93% Sale
93 Feb. 8 94 Feb. 19 923% Jan. 16 94% Jan. 2
73% 73% 73 Feb. 19 74 Feb. 21 73 Feb. 19 74% Jan. 2
83
82% Feb. 1 843% Feb. 21 80 Jan. 23 843% Feb. 21
71
73% 72 Feb. 8 723% Feb. 20, 71 Jan. 2 743% Jan. 10
73%
77% Sale
773% Feb. 28 79 Feb. 61 773% Feb. 28 79 Jan. 11
70%
64
65
64% Feb. 2 653% Feb. 18 61 Jan. 22 653% Feb. 18
65%
63% 623% Feb. 25 63% Feb. 8 623% Feb. 25 63% Feb. 8
79
_
87313
63%
69
69
683%
76%
65
62%
65%
63
61
92%
65
99%
4,000 98%
95%
Rutland 1st cons g 430_1941 J
J
67%
Og de L Ch 1st gu g 4(1_1948 J
Rutl-Can 1st gu g 4s...1949 J - J
70
70%
St Law dr Attic 1st g 58_1906 J - J
2d gold 68
1996 A Utica & 111 Riv gu g 4E1_1922 J - J
Lake Sh & M S g 330_1997 J -D • 36,000 89% 97
,
73% 74
Registered
1097 J -D
70
Debenture gold 4s
24,000 83%
1928 M- S
Registered 40
1928 M- S
25-year gold 4s
82,000 83%
1931 M-N
Registered
1931 M-N
Ka1 A de G R 1st gu c 58_1938
Mahon Coal RR let 5s_1934 J - J
Pitts & L E
-2d g 5s_Jan1928 A -0
Pitts McK Y 1st gu 68.1932 J
J
99%
2(1 guar 68
1934 J - J
McK Sc Belle V 1st g 68_1918 j J
Michigan Central 5s_ _ _ _ 1931 M- S
85
Registered
1931 9- M
is
_1940 - J
78
Jack L & S gold 330_1951 M- S
let gold 33.s
1952 M - N
60% 74%
20
-year debenture 48_1929 A -0
5,000
80%
N Y Chic de St L 1st g 48.1937 A -0
2,000 82
Registered
1937 A -0
25
-year debenture 4s1931 M-N
62
65
West Shore 1st 45 guar_ _2361 J - J
10,000 77% 80
Registered
2361 J - J
75
78
N Y C Lines equip 5s......1917 M- N
Equip tr 43s Ser K_ _1920.3 - J
Y Connect 1st gu 430 A 1953 F - A
79% 87
ii Y dr Greenwood L. See Erie
N Y
Har. SeeNYC&HR
N Y Lack de West. See D L deW
Feb. 28.
------
Mobile & Birm. See South Ry
Mobile de Ohio new g 68_ _ 1927 J - D
1st extension g (fs July 1927 Q - J
General gold 48_ _
_ 1938 M- S
Montgom Div 1st g 5s_ _1947 F - A
St 1.01118 Division 6s... _ _1927 J - D
St LA Cairo gu g 4s_ _ _ _1931 .1 - J
Collat trust 4s. See Southern
Mohawk & Mal. See N Y C de H
Montana Cent. See St P M & M
Morgan's La&T. See So Pac Co
Morris dr Essex. See D L & W
Cart & Ad 1st gu g 4s_ _1081 J - D
Gouv 0 lat gu g 5s_ 1942 J -D
Mob de Mal 1st gu g 4s__ 1991 M- S
N J June R gu 1st 48_1986 - A
N Y de Harlem g 330_ _ 2000 M-N
Registered
2000 M-N
NY de North 1st g 5s_ 1928 A NYdePut 1st con gu g 48_1093 A -0
Pine Creek reg guar 60_ _1932 J - D
R W & 0 con let 5s_July 1922 A -0
RW3c0TR 1st g 5s_July 1918 M-N
f Vol,. 106
76%
92%
92%
74
72%
723% Jan. 14 733% Jan. 21
100/
100%
98% 99% 98
993% 983% Feb. 27 983% Feb. 27 983% Feb. 27 983% Feb. 27
95%
95%
67%
673%
62%
70
89% 97
72 Sale
74
85 1 87%
89% 97
72
74% 72 Feb. 1 74 Feb. 20 72
70
73%
85
853% Feb. 25 863% Feb. 14 84
853% 883% 84
85
Jan. 15
Feb.
1 753% Jan. 11
Jan.
7 86% Feb. 14
84
Feb. 28 86% Feb. 8 84
Jan. 19 863% Feb. 8
75
Feb. 15 77
Feb. 15 803% Jan. 12
85
100
100
Sale
Jan. 15 70
100%
100%
88
853% 92
75
77
88%
85% 92
75
64;i 75
77 Sale
64% 75
70
74
80
80
63%
62
77% Sale
74% 78
80
80
62
77
743%
87
82
80% Feb. 5 82
Feb.
63
79
763% Feb. 27 77% Feb.
77%
87
1 75
Feb. 14 803% Feb. 5 82
Jan.
8
61 Jan. 17 633% Jan. 9
1 763% Feb. 27 80 Jan. 11
8(134 Jan. 30 88
Jan. 25
Nan.
I
N
N Y L Erie & West. See Erie
N Y & Long Bch. See Cent N J
N Y New Haven & Hartford—
Non-cony debenture 3%s '54 A -0
Non-cony debenture 40_1955 J - J
Non-cony debenture 4s_1956 M-N
Convertible deben 3%s_1956 J - J
Convertible deben 6s___1948 J - J
Consol Ity non-conv 4s__1930 13 - A
Harlem R dz Pt Ches let 48'54 M-N
& N Y Air Line 1st 4s_1955 F - A
Cent N E 1st guar 4s___1961 J - J
Flousaton RR con g 5s._1937 M- N
NY Prov & Doe gen 4s_1942 A N Y W'ches & I3 1st 4%61946 J - J
NH&Derby con coup 5s_1918 M-N
New Eng RR cons 4s___1945 J Providence Sec deb 4s__1957 M- S
Prov & Springt 1st !Is __1922 J - J
Providence Term 1st 45_1950 M- 13
N Y & Northern. See N Y Cent
N Y Ont (lc W 1st g 4s June 1992 M- S
Reg 15,000 only_ -June 1992 M- S
1955 J -D
General 46
N Y & Putnam. See N Y C H
N Y & Rock Beach. See Long Is
N Y Susq & Western. See Erie
1961 P - A
Norf Sou 1st & ref A 5s
Norfolk & South 1st g 513_1941 M-N
Norfolk & West gen g 66_1931 M-N
Improvem't Sc ext g Os._1934 P - A
New River let gold 6s 1932 A -0
Nor & W Ry 1st con g 40.1996 A 1996 A -0
Registered
1944 J - J
Div 1st & gen g 48
1932 J -D
10-25-year cony 4s
1932 M- S
10-20-year cony 4s
1938 M- S
Convertible 4%s
4s_1941 J -D
Poca C & C joint
Col Con & T 1st gu g 50_1922J - J
Selo V & N E let gu g 40_1989 M- N
Northern Ohio. See L Erie & W
1997 Q -J
North Pacific—Prior 4s
1997 9Registered
gold 3s_Jau 2047 - F
General lien
Jan 2047 - F
Registered
St Paul-Dul Div g 4s_1996 J - D
1996 J - D
Registered
l)I3 & coll tr 4s. See Ca Nor
It P & No Pee gen g 68_1923 P - A
Registered certificates 19239St Paul & Duluth let 5s_1931 - A
1st consol gold 4s_1966 J -D
Wash Cent Ity 1st g 48_1948 Q - M
Nor P Per Co 1st g 6s_ _ _1933 J - J
North Wiscon. See C St PM&O
Feb. 1.
Bid.
84
Sale
Ask.
55
50
------
60
---------- -68
68
-
65
65
5,000 61
90
81
100%
100%
102%
15,000 84 Sale
3,000 78
88
4,000 102
Sale Prices.
Sale Prices.
Feb. 27 52
Feb. 27 52
Feb. 27 52
Feb. 27
1 86
Feb. 27 84
Jan. 24 86
Jan.
3
473% Feb. 28 48
Feb. 19 46
Jan.
2 49% Jan.
4
Feb.
73%
60
60
68
683% Feb. 26 683% Feb. 26 64
68%
6334 6334 Feb. 19 64
92%
%
633 64
60
88
81
105%
106%
102%
102%
1023% 10634 1023%
843% 85%,
74% Sale
Jan. 11 683% Feb. 26
60
593%
Feb. • 6 61
Jan.
7 64
Feb. 6
1063%
23 85 Jan. 9
833% 8331 Feb. 26 85 Feb. 15 83 Jan.
76% 74% Feb. 1 7634 Feb. 27 743% Jan. 22 763% Feb. 27
75
101
105
105
50,0001 105
105
2,000 83% 84% 85%
83%
97%
97% 98% 97%
78% 81
74% 79
75
101,000 84 Sale
8334 84% 82
68,000 58%
52%
68%
Highest.
Sale Prices
6834
68
48% 47% Sale
663%
1,000 653%
Lowest.
Sale Prices.
55
74
-io-- Sale -
Highest.
52
5734
54%
55%
Sale
85%, 86% 84
743%
,
-1- 665
Lowest.
50
68%
68
62%,
60
Feb. 28.
Ask. Bid
55
1,000
28,000 84
RANGE SINCE JAN. 1.
PRICES IN FEBRUARY
Int. Sales in Price about
Jan. 2.
I Per- February
1918.
V STOCK EXCHANGE iod. Par value.
BONDS
25
BONDS—STOCK EXCHANGE RECORD
1918]
110
93
1053% Feb. 6 10534 Feb. 6 1053% Jan. 22 1053% Feb. 6
85% Feb. 5 85% Feb. 5 83% Jan. 9 85% Feb. 5
87
Sale
82
Feb. 25 843% Feb. 51 82
603% 603 59
%
593% Feb. 26 61
60
52%
52% 59
7134 893% 7134 893%
104% 102% 106% 102
Sale
102
Feb. 25 84% Feb. 5
Feb. 13. 59% Jan. 9 613% Jan. 24
Feb. 28 1023% Feb. 8 102
Feb. 281027-4 Jan. 14
923%
3
193%
93
79% 63% 79% 63% 84%
61
76
76
61
61
76
103% 109% 106% 109 107% 109
L Champ. See Rutland
Ogd & Sc W. See CCC&StL
hio .nd
Oregon & Cal. See Sou Pac Co
Ore R it Sc Nay. See Union Pac
J
Oregon-Wash 1st & ref 46_1961
Oswego Sr Rome. See N Y Cent
58_1946 -D
le Coast Co 1st g
a seine of Missouri. See Mo Pac
Paducah & Ills let s f 4%s 1955J - J
Penn RR let 4s real est g_1923 M-N
1019 M- S
Consol gold 5$
1943 M-N
Consol gold 48
1948 '4-N
gold 48
Consol
1960 F - A
Cense! 4 s
1965 J -D
General 43.s
Allog Val gen gu g 4s_1942 MDel ItivRRI3dg 1st gu g 4s'36 F - A
Phi's Bait & W 1st g 48_1943 M- N
Sod Bay Sc So 1st g 5s 1924 J - J
Sunbury tic Lewis 1st g 481936 J - J
UNJRR Sc Can Co gen 401944 M- S
38,000 74% Sale
Gr R&I ex 1st gu g 4%5_1941 J - J
Ohio Connect 1st gu 4s._1943 M- S
Pitts Y & Ash 1st con 5s_1927 M- N
To1WV&O let gu 43%s A.1931 J - J
1933 J - J
Series B 43%s
1942 M- S
Series C 4s_
PCC&StL gu g 43%sSerA1940 A -0
1942 A -0
Series B guar
1942 M- N
Series C guar
1945 M- N
Series D 4s guar
Series E 33%s guar g 1049 P - A
Series F cons 48 gu g__1953 J - D
Series 0 cons 45 guar_ 1957 M- N
Series I cons 43%s gu__1963 F - A
_ _1932 A Ch St L & P cons g
Pensacola & All. See Lou&Nash
Poor & East. See C C C St L
Poor & Pek Union let g 68_1921 Q - P
_ . Feb 1921 M-N
Second gold
4%sPere Marq—lst ser A55__1956
1956
let ser B 4s
J
hiiipino Ry 1st 30-yr s f 48'37 J
Pine Creek. See N Y Central
Pitts C C & St L. See Penn Co
PIttsb Cley Sc Tol. See Bait &0
Pitts Junction. See Bait & Ohio
Jan.
Jan. 16 90
Jan. 16
88
90
99
92
Jan. 2
Jan. 25
Jan. 5
Jan. 8
Feb. 13 97
Jan. 11 98
Feb. 13
Jan. 17 70
Jan. 17
Feb. 21'888
Feb. 21 888
Feb. 21
100
87%
96%
88 Sale
89
4,000 88
85,000 97 Sale
24,000 89% Sale
84
89%
9031
96
85 4
87% Sale
97% Sale
89% Sale
85% 89%
75
83%
91
97%,
83
80%
24,000
3
Jan. 17 75
70
88
100
Feb. 18 73
Feb. 8 71
90
72% 72
73
92
99%
P
Fenusylvaula Co—gu 4%6.19211 - J
1921.J - J
Registered
On 31-6s coil tr reg ctfs 1937 M- S
1941 F - A
-is
On 33 coil tr ars B
Gu g 3%s tr cti's Sor C 1942 J -D
D
Go g 3%s tr etre Sor 13_1944
Guar gold 15-25-year 48_1931 A -0
40-yr gu tr ctfs 4s ser E_1952 M-N
Cm L&N let con gu g 4s_1942 M- N
Clev & Mar 1st gu 4%8_1935 M-N
Clev & Pitts gu g 4%s A_ 1942 J - J
1942 A -0
Series B 43,4s
lot reduced to 3%%_1942 A -0
1948 M- N
Series C 33%s
1950 F - A
Series D 33%s
Erie & P gen gu g 3%s B.1940 J - J
1940 J - J
C
Series
72
89%
75
83%
75
84
4
963 98
94%
70%
68% 76
68%
68%
4
825 89%
170
87%
91%
92%
92%
97
96% 973/ Sale
96% 07
73
78
73
73
88
72% 88
91
84
85%,
84
87%
87%
91%
90%
94
92%
92%
96
94%
72Y
72$
71
70
8258
84
80%
80%
75
73%
89
9134
76
98
76
92
82%
99% 91%
99% 91%
91%
99
86%
87
95
86%
86%
91
91%
100
96% 81%
89
94%
98
76
92
76
73%
91%
9134
99
91%
86%
95
87
86%
86%
91%
100%
Feb. 6 98
80%
80%
75
73%
803%
803/
71%
71%
96%
89
90%
75
75
82
89
893/a
89%
82,000 85%
8534
85
;
85,
8934
88 Jan. 2
873% Feb. 1 873% Feb. 26 873% Feb. 1
98% 973/ Feb. 21 98% Feb. 1 97 Jan. 2
8994 Feb. 15 913% Feb. 28 893% Jan. 29
91% Sale
85% 98%
75
83%
81
153,000: 81% Salo
3,000
65% 62
66
99
98
92
Imo
99
888
Feb. 21 888
92
91
Sale
80% 81
65% 62% 65
59
66
80% Feb. 6 813% Feb. 13 80 Jan. 25 82
62% Feb. 5 633% Feb. 14 62% Feb. 5 65
Jan. 8
Jan. 18
26
BONDS-STOCK EXCHANGE RECORD.
Int. Sales in
Price about
Per-. Febru ary
Jan. 2.
EXCHANGE iod. Par value.
1918.
BONDS
N
Y STOCK
Pitts dr Lake E. See N Y Cent
Pitts McK & Y. See N Y Cent
Pittsb Shen dr L E 1st g 55_1940 A -0
First consol gold 55
1943 I Pitts Y & Ashtab. See Penn Co
ReadIng Co gen gold 48_ _1997 J
J
Registered
1997 - J
Jersey Central coil g 4s_ _1951 A -0
At! City let con gu g 45_1951 J - J
Morgan's La & T 1st 75_1918 A -0
First gold 6s
. _ _ 1920 .1 - J
Nor of Cal gu gold So.__ 1938 A -0
Ore & Cal 1st gu g 5s_ _ 1927 J - J
So Pac of Cal 1st cons Se 1937 M- N
S P Coast 1st gu g 4s_ 1937 J - J
San Fran Term 1st 4a...._1950 A - 0
Tex & N 0 cons g 58_1943 J - J
So Pac RR 1st ref gu 49_1955 J - J
Southern-lst cons g 513..1994 J - J
Devel dt gen 4s, Ser A__1956 A -0
Mob & 0 coll tr g 48_ _ _ _1938 M- S
Mem Div 1st g 4%458..1996 J - J
St L Div 1st g 48
1951 J - J
Ala Cent RR 1st g
_ 1918 J - J
Ala Gt Sou let cons A 5s 1943 J Atl & Char AL 1st A 4348 '44 J - J
1st 30-yr 55 Ser B_ _ _ 1944 J - J
At1& Danv ist g 48._ 1948 J - J
Second 4s
1948 J - J
4tlan & Yad let gu g 45_1949 A -0
E T Va & Ga div g 56..1930 J Cons 1st gold 5s
1956 M- N
a Ten reorg lien g 5s_ _ _1938 M- S
Georgia Midland 1st 38_1946 A -0
Ga Pac Ry 1st g 68
1922J - J
Knox & Ohio 1st g
_ _1925 J
J
Mob & Birm pr lien g 58_1945 J - J
Mortgage gold 45_ __ _1945 J - J
R & Deny Deb as stpd 1927 A -0
Rich & Meek let g 4s__ _1948 M- N
So Car & Ga 1st g 58._ _ _1919 M-N
ila Mid-Series DI , 4-58_1921 M- S
Series E, 55
M- S
Series F, Se
1931 M- S
Virguila Mid,gen Be_ _ 1936 M-N
$is dr S W let gu 56_
2003 J - J
First cons 50
-year 86_1958 A -0
CV 0 W lat cy gu 4s 1924 F - A
Spokane rnternat let g 513_1955 J - J
T
a
Assn of St L 1st g 43%s 1939 A -0
First cons g 1513 1894-1944 F - A
Oen ref s f gold 4s
1953 J - J
St L M Br Ter gu g 58_1930 A -
95
87
88
60
65% 63
494,000
87,000
256,000
195,000
61 Sale
73% Sale
67 Sale
49% Sale
101 104
1,000
98%
Ask.
RANGE SINCE JAN. 1.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
96
83% 85
58%
72%
65
48%
102
93
Feb. 28.
Ask. Bid.
95,000 84% 84% 843% Sale
&H. See
SatTuscGr Isl let gPere__Marq J t Jos &
4s_ 1947
St Law & Adir. See N Y Cent
St L &Cairo. See Mobile & Ohio
St L Iron Mt & So. See Mo Pac
StLMBr. BeeTerRRAssn ofStI.
St Louis & San Fran (Reorg Co)
Prior lien 4s ser A
1950 J - J
Prior lien 55 ser B
1950 J - J
Cum adj ser A 66
1955 A Income ser A 68
1960 Oct.
St L dr San Fr
-Gen g 66.. _1931 J - J
General gold Se
1931 J - J
St L & F RR cons g 4s_1990 J south West Div g 5s_ _1947 A - 0
C FIS&M con g 66.. _1928 M-N
C Ft S& M Ry ref g 461936 A -0
11CdeM R&B let gu g 56_1929 A -0
St Louis South. See III Central
St Louis Southw-lst g 48.1989 M- N
2d g 46 Inc bd ctfs__Nov 1889J - J
Consol gold 46
1932 J -D
let termi & unit 56
1952 J - J
Grays Pt Ter 1st gu g 58_1947 J - D
15t Paul dr Duluth. See No Pac
St P Mln & Man. See Gt North
St Paul & Nor Pac. See No Pac
StP&SiouxC. See C StP M tic 0
15 A & A P 1st guar g 4s_ _ _1943 J - J
S F&NPlatstg 5a
1919 - J
Scioto Val & N E. See Nor & W
Seaboard Air Line g 4s_ _1950 A -0
Stamped
1950 A -0
Adjustment 56
Oct 1949 F - A
Refunding 45
1959 A -0
Atl-Bir 30-yr 1st g 4s_May'33 M- S
Caro Cent let cons g 413_1949 J - J
Fla Cent dr Pen 1st g 58_1918 3 let land grant eat g 56_1930 J - J
Consol gold 5s
1943 J - J
Ga dr Ala 1st cons 55 Oct 1945 J - J
Ga Car dr Nor 1st gu g 5s 1929 J Seab dr Roanoke 1st 5s_.1926 J - J
Sher Stir & So-See Mo K dr T
Sll Sp 0 dr G-See At! Coast L
Sou Caro dr Ga-See Southern
Southern Pacific Cods g Cent Pac coil_ _Aug 1949 J - D
Convertible 4s ___ _June 1029 MConvertible Be...1934 J -D
Cent Pac 1st ref gu g 46_1949 F - A
Registered
1949 F - A
Mtg gu g 3%s_ _Aug 1929 J -D
Through St L 1st gu g 48'54 A -0
(JalH&SanAnt 1st 5s _1931 M- N
2d guar exten 5s
1931 J - J
Gila V G dr N 1st gu g 55 1924 M- N
E& WT 1st g 5
1933 M-N
1st gu g 5s redeem _ _ _1933 M-N
H&TexC let g 5s int gu_ 1937 1 Gen gold 4s, int guar 1921 A -0
Waco & NW 1st g 6s.1930 M -N
A de N W 1st gu g 58_
J Louisiana West let 613_1921 J - J
PRICES IN FEBRUARY
Feb. 1.
Bid.
98%
IVoL. 106.
Sale
Sale
Sale
Sale
110
98%
Jan. 24
Feb. 21 83
Jan.
7 86
Jan.
3
86
84% Sale
84
75% 96
83% 84%
65% 60
Jan. 24 99
Jan.
3 86
Jan.
3
61 Jan.
74% Jan.
68 Feb.
51 Feb.
2
3
2
2
Feb. 25 95% Jan.
5
99
Feb. 1 85
65%
57% Sale
71 Sale
6634 Sale
49 Sale
101% 110
92% 94%
57%
703%
64
48
Feb.
Feb.
Feb.
Feb.
95
Feb. 25 95
Feb. 25 95
8,000 102% 103 100% 102% 100% 102 101
61% 68% 67
68% 60
66%
80
00
80
90
81
90
Feb. 25 102
Feb. 26 101 IFeb. 25 102% Jan. 4
68%9Jan. 19 69 Jan. 11
18,000 66% Sale
50
64
2,000 63 Sale
19,000 58% Sale
45,000 59
66%
51
58
58%
69
64
62
59
21
15
15
7
59%
73
68
51
Feb.
Feb.
Feb.
Feb.
1
2
2
2
55% Jan.
66 Jan.
60 Jan.
46 Jan.
17
16
18
18
66% 66 Feb. 19 67% Feb. 7 66 Feb. 19
66
51
64
50% Jan. 24
60% 64
60%IFeb. 19 60% Feb. 19 60% Feb. 19
3
58
.1Feb. 16 58 Feb. 16 57% Jan. 11
58,
60% 59% 60% GO% 61
68% Jan. 12
50% Jan. 24
64 Jan. 2
59% Jan. 2
593% Feb. 8 60% Feb. 14 5934 Jan. 15 60% Jan. 24
70%
1,000
69%
323,000 55% Sale
136,000 55% Sale
75
83
77
96% 99%
70
74
70
51% 55
55%
70
76
48,000
296,000
476,000
21,000
75% Sale
77% Sale
89 Sale
80 Sale
72% Sale
78 Sale
91% Sale
81% 83
7234
76%
89
80
86% 88
70
76
101
97
95
78
95
77% 95
91% 104
99
86% 88
72% 75
100
97
95
79% 95
95
91% 104
99
87 Feb. 27 88 Feb. 14 86%;Jan. 16 88 Feb. 14
72% Feb. 25 72% Feb. 25 71 4Jan. 29 723% Feb. 25
97% 99%
90
92
92%
83% 100% 83 100%
80%
80%
90% 96
90% 96
73 Sale
78 Sale
883% Sale
78% 79
90%
13,000 86
88
25,000 70
75%
101
97
95
95
95
90 104
85
98%
71%
71% 74
49% Sale
53% Sale
73
Jan.
Feb.
Feb.
Jan.
Jan.
22
16
26
16
10
70% Jan. 25
55% Jan. 2
56% Jan. 3
74 Jan. 10
77 Jan. 10
723% Feb.
753/3 Jan.
86% Jan.
78 Jan.
20
19
17
25
76
79
923%
82_
2
703% Feb. 19 70% Feb. 19 70
49% Feb. 16 52% Feb. 5 49%
53 Feb. 26 5534 Feb. 8 53
74
77 ."
97% 99%
90
92%
91 100%
92
90% 96
Feb. 20 76 Feb. 6
Feb. 16 783% Feb. 23
Feb. 1 923% Feb. 27
Feb. 1 813% Feb. 27
Jan. 31
Jan. 2
Feb. 27
Jan. 30
96% Jan. 18 9634 Jan. 18
87
Jan. 24 87
Jan. 24
100%
100%
100%
96% 105% 96% 105% 963% 105%
100% 104%
100
92%
4,000 903% 963.4
' 98
88% 92
2,000 81% Sale
220,000
118,000
701,000
4,000
79% Sale
93% Sale
61% Sale
66
08
80% 90
9,000 65% 71
94% 104
85
20,000 90% 91
70
75
80
1043% 100 10494
105% -105%
92%
92%
903% 963% 96%
96% Feb.
98
98
00
88%
81% 76
77% 78 Feb.
85
82% Sale
81 Sale
81 Feb.
92% Sale
93 Sale
92 Feb.
%
603 Sale
60% Sale
60 Feb.
66
68
66
68 Feb.
83
91
89
91
69% Sale
6834 69% 69% Feb.
95 104
04% 104
84
87
80
89
91
94
9334 96
94 Feb.
80.703% 83
70
80
80
100
21 96% Feb. 21 93% Jan.
7 963% Feb. 21
14 78
Feb. 14 773% Jan. 15 81% Jan.
27
26
7
14
Feb. 2
Feb. II
Feb.718
Feb. 14
82%
93
61%
68
1 69% Feb.
21 95
4
78% Jan. 7 823% Jan. 23
903% Jan. 22 93% Jan. 2
59 Jan. 7 61% Feb. 18
68 Jan. 3 68% Jan. 17
87 Jan. 18 87 Jan. 18
11 67% Jan. 8 69% Jan. 9
Feb. 20 91
Jan. 8 95
Jan. 31
51
63 Jan. 4 63
100% 102
100 102% 98% Feb. 14 98% Feb. 14 983% Feb. 14 100
95
63
68
68 Jan. 26 68
92% 103
95 Jan. 19 9,
Jan. 18
99%
91% 99% 96
99% 96
100
89% 100
97% 100
51
100
2,000 100
58
95
1,000
63
106
102%
95
72
108
99
94
92 100
70
72%
78%
95
10,000 90
51
100 106
98% 102%
95
72
63
92% 103
96% 99
94 Sale
95 100
70% 78
78%
95
4
Jan. 26
Jan. 19
96% 09
93
91
94
94% 94
95 100
70% 78
78%
95
Jan.
99%
99%
99%
90% 95
95
903.1, 95
95
82%
101%
93%
101%
Feb.
1 94
Feb. p 1 04
Feb.;11 94
Feb. 1
72% Jan. 4 72%,Jan. 4
Feb. 8 95
Feb. 8 95
82
Feb. 8 95 Feb. 8
Jan. 11 8234 Jan. 29
Texas dr Pacific 1st g 58....2000 J -D
Second g income 5s____2000 Mch
La Div lB L 1st g 5s____1931 J- J
WMW&NW1stgu5s 1930 F - A
Tot & Ohio Cent-lst g 5s_1935 J -J
Western Div 1st g 58_1935 A ..__1935 J -D
General gold 58
Kan & M 1st gu g 4s____1990 A -year 5s____1927 J -J
Second 20
To Poor & W lat gold 48..1917 J - J
Tot St L & W-Pr 1g 338_1925 J - J
1950 A Fifty-year gold 45
Coll trust 4s g Ser A
1917 F - A
Tor H & B let g 4a.. July 1946 J -D
Ulster & Del 1st con g 88_1928 J -D
1952 A First refund g 4s
Union Pac RR & Id gr g 4s_1947
Registered
1947 20-year cony 4s
1927 J - J
First & refund 4s _June 2008 M- S
Ore RR & Nay con g 49_1946 J -D
Ore Sh Line 1st g 65_
1922 P - A
First coru3o1 gold 58_1946 J - J
Guar refund gold 4s 1929 J -D
Utah & Nor gold 5s_ __ _1926 J - J
lit extended 45
1933 J - J
1955 P - A
Vandalla consol g 4s
Consol 45, Series B 1957 M- N
Vera Cruz dr P 1st gu g 4301934 J Virginian 1st as series A_ _1962 M-N
1939 M-N
'Wabash 1st gold bs
1939 - A
" Second gold 5s
Debenture Series B 6/1_1939 J - J
1921 M- S
lit lien equip a f g 5s
lit lien 50-yr g term 46..1954 J - J
1941 J -J
Dot & Ch Ex 1st g 5s
Des Moines Div 1st g 48_1939 J - J
Omaha Div 1st g 3%8_1941 A Tot & Chic Div 1st g 4s_1941 M- S
Wash Term 1st gu 3%s.....1945 - A
1945 P - A
1st guar 40-year 45
1952 A West Maryland 1st g 4s
West N Y & Pa 1st g 5s_1937 J - J
1943 A General gold 4s
1943 Nov
Income 5s
Pacific 1st 5s A _ .._1946
Western
Wheel & L Erie-lst g 5s_ _1926 A Wheeling Div 1st g 58_1928 J - J
Exten & imp gold 5s___1930 P - A
Refunding 4%s ser A_ __1966 M- S
Wk & L E ItR lst con g 48_1949 M- S
Winston-Salem S B 1st 4s_ 1960 J -J
Wiscou Cent 1st gen g 4s_ _1949 J -J
Sup & Dui diy & ter 1st 4s_ 1936 M-N
3,000 85
10,000 40
90
65
1,000 74
2,000 47
90
70
93
Feb. 1.
1,000
80
80
Sale Prices.
Sale Prices.
Sale Prices.
Ask. Sale Prices.
84 Feb. 14 85% Feb. 8 83 Jan. 18 86 Jan. 30
95
Feb. 18 4694 Feb. 18 4694 Feb. 18 4694 Feb. 18
70
4694
93
90
75
93
50
80
Sale
65% 75
92
50
35
80
80
5034 53
50
87
Sale
78%
92
80
Jan. 9
Jan. 3 80
Jan. 25 53
Jan. 3
Feb. 1
95
94
85% 86
90
100%
65
90
76
72
76
76
74%
80
80
6534 75%
7594 85
60 Sale
99 102
80
40
79% Sale
98
93%
98%
56
76
6334
6034 8594
71
74%
68
76%
21
27
7
25
13
14
2
19
65%
75%
60
99
65
40
81
863% Feb.
86 Jan.
84 Jan.
7534 Jan.
80 Jan.
%
1015 Feb.
95 Jan.
8234 Jan.
15 89 Jan.
17 86 Jan.
10 8794 Feb.
23 8134 Feb.
7 8294 Feb.
27 104 Jan.
23 9734 Feb.
7 85 Feb.
5
17
7
25
13
2
2
19
15 88
27 86
25 8794
6 81%
2 8294
27 102
25 973.4
15 85
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
21 89
Feb. 21 89
Feb. 21 89
Feb. 21
80
90% 90
91% 91%
72
80
74%
80
Feb. 25 80
•Feb. 1 52
Jan. 22 80
Jan. 22
Feb. 27 9194 Feb. 6 90
Feb. 27 93
Jan. 11
78%
92
80
43,000 93% 95% 95 Sale
85% Sale
89
23,000 85
80
93
90
98
4,000 98
65
65% 75%
75 • 85
42,000 61 Sale
102
85%
40
82%
223,000 80
08
98%
98%
75%
74%
6,000
60% 85%
3,000 72
74%
12,000 74% 76%
5 93
Jan.
87
Feb. 25 80
Feb. 1 53
95
95
70%
63
88
863% Feb.
88% 8734 Sale
86% 86 Feb.
85
88
87% 88
86 Sale
8634 Feb.
78% Feb.
8034
7834 Sale
79% 8134 82% Feb.
82
85
100% 103 100% 101% 10194 Feb.
9534 Feb.
9534 97% 95% 100
83 Feb.
82% 84% 84% Sale
86% 98
86% 98
89 Feb.
89
92
89
81
92
26,000 92
Lowest.
Highest.
Lowest.
Highest.
91% 94%
95
9634
96%
87
149,000
2,000
69,000
72,000
3,000
4,000
3,000
36,000
Feb. 28•
Ask. Bid
85
95
40
70
93
Bid.
84
40
90
97
96%
92
65%
75
93
50
35
80
53
53
95
63
Sale
87%
86
84% Sale
79 Sale
80
76
104 Sale
95 100
84% Sale
86% 98
92 100
RANGE SINCE JAN. 1.
PRICES IN FEBRUARY
Int. Sales in Price about
Jan. 2.
Per- February
1918.
if STOCK EXCHANGE iod. Par value.
BONDS
N
27
-STOCK EXCHANGE RECORD
BONDS
MAR, 1918.]
9334 Feb. 13 9594 Feb. 5 93 Jan. 22 9594 Feb. 5
8494 Feb. 14 86 Feb. 1 843% Feb. 14 8634 Jan. 31
9834 Feb. 13 9894 Feb. 13 9834 Feb. 13 9894 Feb. 13
75%
85
59% Feb. 8 61% Feb.
61
104%
70
58
99
Jan. 25 61% Feb. 2
Jan. 29 99 Jan. 29
Feb. 19, 7934 Feb. 6 84
Jan. 10
Feb. 19 60
Feb. 20
82
98
98%
98%
60
75
60
6334
6034 8534
72
74%
75% 76
7934 Feb. 6 81
83
85
69
94% 9534
94
90
99%
80% 88
82
80
73
7734
69
87
85
85
88
82
65
95
Feb. 21 8394 Feb. 20 7934 Jan. 25 8394 Feb. 20
Feb. 13 69 Feb. 26 65 Feb. 13 69 Feb. 26
Feb. 25 9634 Feb. 1 9434 Jan. 25 9734 Jan. 10
82
81
Feb. 18 82
Feb. 15 82
84
Feb. 1 8694 Feb. 26 8194 Jan.
60
Feb. 19 60
Feb. 20 60
7294 Feb. 26 7294 Feb. 26 72
76 Feb. 20 7694 Feb. 2 72
Jan. 9 7294 Feb. 26
Jan. 25 7694 Feb. 2
Street Railway Bonds
Brooklyn Rap Trans g 5s__1945 A -0
let refund cony g 4s_ _2002 J - J
-year secured notes 158_ 1918 J - J
0
Bklyn City let con Ss '16'41 J - J
Bklyn Q Co & S gu g 58'16-'41 M-N
Bklyn Q Co & S 1st 5s_ _1941 J - J
Bklyn Un El 1st g 4-50_1950 P - A
Stamped guaranteed_ 1950 P - A
Kings Co El 1st g 45_
1949 F - A
Stamped guaranteed_ 1949 F - A
Nassau Elec guar gold 4s 1951 J - J
Chicago Rys--let 5s
1927
Conn Ry & Lt-lst g 40_1951 J 1951 Stamped guar 43s
Det United 1st cons g 43s_ 1932 J Is Smith Lt & Tr 1st g 59_1936 M B
Hudson & Manhat ser A 5s 1957 P - A
Adjust Income 5s
1957
N Y & Jersey 1st 5s
1932
J
4,000
81% 80% 85
68
68
6,000 57
68%
142,000 91% 95% 96 Sale
04
93'%
90
78
99%
9934
2,000 87% 88% 80% 85
4,000
85
89
73
75
77
77%
69
68%
84 Sale
9,000 81% Sale
79
93% 85
21,000 69% Sale
819,000 53 Sale
677,000 1534 Sale
100
70% 74
53
17
Sale
Sale
100
55% Sale
1956 A -0 178,000 56 Sale
Inter-Metrop coil 4%e_
84 Sale
Interboro R T 1st & ref 58_1966 J - J 309,000 81% Sale
17,000 70% 80% 7534 80
Manhat Ry(N Y)con g 4s 1990 A -0
83
70
10,000 80
83
A -0
Stamped tax exempt
80%
Manila Elec 1st & coil 5s__1953 M- 8
80%
76% 85
3,000 76% 85
lifet St-B'y dr 7th Av 5s__1943 J - D
82%
Col & 9th Ay 1st gu g 5E3_1993 M- S
82%
80
Lex AY & P F 1st gu g Si 1993 M- S
77
Met W S Elev Chic 1st 48_1938 F Mil El Ry & L cons 58 ____1926 - A
88
Refunding & ext 43,s_ ._1931 J - J
Gen & refund 5s
Minn St Ry 1st con g 5s_ _ _1919 j =
1951 J
8734
Mont Tram 1st & ref A 5E3_1941 J - J
87%
86
N Orl Ry & Lt gen 4%s_ _ _1935 J - J
86
N Y Munic Ry 1 A 5s 196 J - J
48% 49%
25,000 51 Sale
New York Rys 1st & ref 45 194 J
J
19 Sale
45,000 19% Sale
Adjusttn't income 5s_.1942 A -0
7534
N Y State Rys 1st cons 4%s'62 M- N
75%
P
A
Portland Ry 1st & ref 55..1930 MN
Port Ry L& Peony 5s_ _ _1942 P - A
St Jo Ry Lt H & P 1st g 5s_ 1937 M- N
St Paul C Cable cons g 58..1937 I - J
Third Ave lot ref 4s
Adjustment Income 5s 1969 j 2 O
0
6 A j
Third Ave RR lot gold tis_ _1937 J - J
Tr -City Ry & Lt 1st s f 5s_ 1923 A -0
Undergr'd of London 4%8_1938 J - J
Income 6s
1948 J - J
Un Rys Inv-5s Pitts ._1926 M- N
United Rys St L 1st g 4s. _1934 J - J
St Louis Trim gu imp 58_1924 A United Rita San Fr s f 4s_ _1927 Union Tr (N Y)ctf dep
r Equit Tr (N Y)inter ctf
Virginia Ry & Pow let 58_1934 - J
0
A 0
3
Gas & Electric Light Cos
Bklyn Un Gas Co 1st c g 5s 1945 M-N
Buffalo City Gas 1st 5s__ _1947 A -0
Cincinnati Gas& E 1st &ref 55'56 A Columbia Gas & El 1st 5s..1927 - J
Stamped
J-J
Consolidated Gas cony 66_1920 Q - F
J
0
8,000
97
5634
35
92%
93
77
58
58
Feb. 27 7034 Feb. 2 68
2 8694 Feb. 26
Feb. 27 72
Jan. 10
3634 Sale
16 Sale
100
54% Sale
Sale
83
75% 81
83
79
80%
76% 85
82%
80
53
83
79
79
Feb.
Feb.
Feb.
Feb.
85
Feb. 7 85
25
28
14
2
5594
85
8094
82
Feb.
Feb.
Feb.
Feb.
1
8
20
19
53 Feb.
8034 Jan.
79 Jan.
78 Jan.
Feb. 7 7694 Jan.
25
19
12
12
5794 Jan.
85 Feb.
8034 Feb.
82 Feb.
5 85
3
8
20
19
Feb. 7
8734
86
50 Feb. 8 5094 Feb. 5 49 Jan. 17 51 Jan.
5034 Sale
%
17% Feb. 2 19 Feb. 1 173 Feb. 2 2194 Jan.
18% Sale
75%
2
4
65
100
55 Feb. 25 55
58
55
59
Sale 28 Feb. 28 3694
37% 28
92% 104
104
92% 9234 Feb. 25 96
80 Feb. 8 80
75
62
58
62
58 Feb. 19 58
58
60
60
60
69%
6934
38 325
Feb. 21 s25
29
30
2494 Feb. 18 25
30
243 Feb. 21 825
Sale
25% 825
%
8034 75% 80%
Feb. 25 53
Feb. 5 28
95
Feb. 8 92
Feb. 8 80
60
Feb. 19 58
Jan.
Feb.
Jan.
Jan.
Feb.
Jan.
Feb.
17
28
4
12
8
2
19
56 Jan.
3834 Jan.
95 Jan.
96 Feb.
80 Feb.
60 Jan.
60 Jan.
30
3
4
8
8
2
3
Feb. 21 s25
Feb. 27 24%
Feb.- 28 24%
80
Feb.
Feb.
Feb.
Jan.
Feb.
21 s25
18 2534 Jan.
21 s25 Feb.
11 8034 Jan.
21
2
28
11
Sale 94 Feb. 18 95
62
95
99% 85
80
78
80
80%
77
Sale 100% Sale 10094 Feb. 9 101
Feb. 2 94
Feb. 18 95
94% 97
99%
75% 75
75
76
336,000 10034 Sale 101
70% 68
Feb. 18 8734 Jan. 3
Feb. 15 853-1 Jan. 14
52% Feb. 1 61 Feb. 18 4894 Jan. 2 61 Feb. 18
%
16 Feb. 28 193% Feb. 21 143 Jan. 11 1934 Feb. 21
68
100
68
100
5,000 5234 59
60,000 3434 Sale
95
86
37,000 91
94
5,000 75
85
60 Sale
1,000 58
60
60
6934
s5,000
29
4,000 2534 Sale
13,000
26%
83
78
68
Feb. 18 82
Feb. 20 81
94
Jan. 26
3
%
7534 Jan. 21 75 Jan. 10
76 Jan. 22 76 Jan. 22
102 Jan. 4
Feb. 1 100 Jan. 25
28
BONDS
N Y STOCK EXCHANGE
BONDS-STOCK EXCHANGE RECORD.
lot. Sales in Price about
Per- February
Jan. 2
iod. Par value.
1918.
Cons Gas E L & P of Bait 5
-year
cony be
1921 M- N
Detroit City Gas Co g be__1923 J - J
Detroit Gas 1st cons g 8s_ _1918 P - A
Detroit Edison Co 1st 3s__1933 J - J
1st & ref 6e, Series A_ _ _1940 M- S
111q Gas L Co N Y con g 8E1_1932 M- S
Gas & El Co of Bergen Co Ss'49 J -D
Havana Flee Ry cons g 53_1952 F -A
Hudson Co Gas 1st g 5s___1949 M-N
Kansas City, Mo,Gas 5s_1922 A -0
Kings Co E L & P g 5s..1937 A -0
Purchase money (is
1097 A -0
Convertible deb 6s
1925 M- S
Ed El Ill Bku lst con g 48.1939 J - J
Lim Gas L 1st g 5s_ _May 1919 Q - F
Refund & ext 1sti 5s_ _ _1934 A -0
Louisville Gas & E let & ref6s'18 J - J
Milwaukee Gas Lt 1st 4s__1927 M-N
Newark Cons Gas cons lis g 1948 J - D
N Y Gas El Lt H & P 6e_ _1948 J - D
Purch money coll tr g 48_1949 P - A
Ed El Ill 1st cons g be_ _ _1993 J - J
N Y & Q El L dc P let c g be 1930 F - A
Pacific G & Elec-Cal G & E
Corp unifying & ref 5s __1937 M- N
Pacific G & E gen & ref 5s_1942 J - J
Pacific Pow & Lt 1st & ref be '30 F - A
Paterson & Passaic G&E5s1949 M- S
People's Gas & C-let 6s_ _1943 A -0
Refunding gold 55
1947 M- S
Ch Gas L & C 1st gu g be 1937.1 - J
Cousum Gas Ch 1st gu g 68'36 J - D
Ind Nat Gas & 011 ref 138_1936 M-N
Mut Fuel Gas 1st gu g Ss 1947 M- N
Plana Co cony deb 13a
1919 F - A
Cony debeu be g
1922 M-N
Stand Gas 4 El Cony a f Os..1926 J - D
Byracuse Ltg Co let g 5E3_1951 J -D
Syracuse Lt & Pow s f be_ _1934 J - J
Trenton Gas & Elec let 5s_1049 M- 5
Union El L dr P 1st g 513_1932 M- S
Refund 55
1933 M-N
United Fuel Gas let s 1 6s_1936 J - 3
Utah Power & Lt 1st 5s__ _1944 F - A
Utica Elec L & P 1st a f be g 1050 J - J
Utica G & El ref & ext by_ _1957 J - J
Westchester Light gold Ss_1950 I - D
$
1,000
PRICES IN FEBRUARY
Feb. 1.
Bid.
$
100
98
9534 97
2,000 9134 96
92
2,000
99%
1,000
100%
Feb. 28.
Ask. Bid.
100
7,000
[VOL. 106.
Ask.
RANGE SINCE JAN. 1.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
93 10034 9234 Feb. 20 9234 Feb. 20 9234 Feb. 20 9234 Feb. 20
943% 96
9434 Feb. 27 9534 Feb. 8 9434 Feb. 27 9534 Feb. 8
96
95
100
100%
96
95 Feb. 18 95 Feb. 18 92 Jan. 23 95 Feb. 18
100
9234 Feb. 20 9234 Feb. 20 9234 Feb. 20 9234 Feb. 20
100% 94 Feb. 19 94 Feb. 19 94 Feb. 19 94 Feb. 19
88
98
8334
8534
105
96
8334
8534
96
8334
8534
100
100
73
74
73
3
2,000 97% 974 9734 98
98
2,000
95
9334
17,000
17,000 66
93
88
87% 88
.
9234 8734 Sale
8834 91
8734 Feb. 1 8834 Feb. 25 8734 Feb. 1 8834 Feb. 21
71% 70
71% 7034 7134 70 Feb. 8 7034 Feb. 2 69 Jan. 16 73 Jan. 1(
84
5,000 9034 Sale
23,000 79
7934
90
98 100
9834
3,000
89
91
89
89
94
97%
88
84
3
99%
8134
90
95
92%
16,000
98% 973% Feb. 13 98% Feb. 6 97% Jan. 16 9834 Feb. (
92% 92 Feb. 7 92 Feb. 8 92 Feb. 7 94% Jan. 1(
101
97%
98
83
8034 82
99%
96
Miscellaneous Bonds
Adams Express coll tr g 4E1_1948 M- 8
6634
Alaska Gold M deb (is A 1925 M- IS
19,000 20 Sale
10-yr cony Os Ser 13____1926 M- S
10,000 19 Sale
AmerSteamship ofWVa 1st 53'20 M- N
Armour (lc Co 1st real eat 4%13'39 J -D
86,000 84 Sale
Booth Fisheries deb e f 6s_1926 A -0
1,000
89
HradenCopper,coll trsf 6s_1931 P - A
68,000 90
90%
Bash Terminal 1st 4s
2,000 83 Sale
1952 A -0
Consol 55
1,000
1955 J - J
85
Buildings be gu tax ex_ _1960 A - 0
1,000 79 Sale
Cerro de Pasco Copp cony 6s'25 M- N 265,000 102 106
Chic Un Stat lst gu A 4%s 1963J - J
16,000 80% 91%
Chile Copper cony.7s
1923 M- N 123,000 104 Sale
Coll tr & cony 6s ser A w L A - 0 346,000
e7734 Sale
Computing-Tab-Rec 51 6s 1941.1 - J
.1
4,000
82
Comstock Tunnel Inc 4s_ __ 1919 M- N
Granby Con M B &P 1st 6s_1928 M-N
98
Stamped
1928 M-N
5,000, 94% Sale
Great Falls Pow le4 a f 5E3_1940 M-N
4,000 80
95
Int Mer Marine 1st s f 68_1941 A- 0 1,008,000 91% Sale
Montana Power let&ref s f be A J - J
42,000 87% 90%
Mortgage Bond 4s ser 2__ _1966 A -0
10-20-yr bs, ser 3
1932J - J
Morris & Co lst s f 4%8_1939 J - J
82
N Y Dock 50
-year gold 4s_1951 F - A
Niagara F Power 1st Ss_ _ _1932 J - .1
95
Niag Lock &OntPow 1st 58_1954 M- N
9334
Nor States Power be A _ _ _ _1941 A -0
16,000
87%
Ontario Pow N F let 613_ _1943 P - A
1,000
89
Ontario Transmission 5s__1945 M-N
95
Pub Ser Cor N J gen 50-yr bs'69 A -0
24,000 75 Sale
Sierra & S F Power 1st 68_1949 F - A
93%
Tennessee Copp 1st cony Os '25 M-N
88
85
Wash Water P 1st 30-yr Si 1939.1 - J
Wilson dt Co 1st a f 6s____1941 A -0
61,000 95 Sale
84
101
9134 Feb. 14 92 Feb. 16 9034 Jan. 2 9234 Jan.
9134 9234 9134 92
79% 823/3 80% Sale
80 Feb. 21 8034 Feb. 23 7934 Jan. 25 8034 Feb.
90
98 100
9834 100
99
101
9834 Jan. 18 9834 Jan.
80
79% Feb. 18 8034 Feb. 16 79% Feb. 18 81 Jan.
8134
9034
9034
98
98
89
89
94
92%
92%
81%
75
8134 75
82 Jan. 16 84 Jan.
91
9834
8134
8134
00
90
95
98
92%
92%
99%
94
83
93%
8334 83
8434 Sale
74
10534
8634
106%
e77%
92
82
84%
75
113
893%
Sale
Sale
79%
97
95% Sale
923/3 95
93% Sale
87% 88
11
3
1,
5
. 9734 Jan. 8 973/3 Jan.
Feb. 20 8034 Jan. 24 84 Feb. 2,
95%
93
67
66%
1834 Sale
2534 30
17% 19
24% 30
90
77
Feb. 7 84
1:
2:
1834 Feb. 28 2634 Feb. 7 1834 Feb. 28 2634 Feb. 7
20 Feb. 25 26 Feb. 7 19 Jan. 2 26 Feb. 7
8534 85% 8434 Feb.
88
9034 90 Feb.
9234 9238 91% Feb.
/
83
78
82 Feb.
80 Feb.
85
76
75
74 Feb.
106 Sale 1053 Feb.
%
8634 86% 87 Feb.
106 106% 106 Feb.
77
78 e76% Feb.
79 Sale
79 Feb.
97
91% 96
92% 95
%
923 Sale
90% Sale
95%
93
9234
88%
Feb.
Feb.
Feb.
Feb.
1 8734 Feb.
18 90 Feb.
20 93 Feb.
14 82 Feb.
8 80 Feb.
6 74 Feb.
8107% Feb.
18 8934 Feb.
27107% Feb.
1 e80% Feb.
18 79 Feb.
18 84 Jan.
18 90 Feb.
16' 89'% Jan.
141 82 Feb.
8 80 Feb.
6 74 Feb.
20 103 Jan.
7 87 Feb.
19 102% Jan.
19 e73 Jan.
28 78% Jan.
1
25
27
6
1
19
1
13
95% Feb.
94 Feb.
94% Feb.
92 Feb.
91 Jan.
91 Jan.
93 • Feb.
0034 Jan.
8634 Jan.
23 8734 Feb.
18 90 Feb.
8 93 Jan.
14 83 Jan.
8 84% Jan.
6 79 Jan.
15107% Feb.
18 90 Jan.
17107% Feb.
16 e80% Feb.
22 79 Feb.
1
18
14
2
1
2
2
22
1
19
28
97 Jan.
95% Jan.
94 Jan.
95 Jan.
02 Feb.
7
2
29
8
1
13
17
17
25
2
15
87
62
93
99%
9334
86% 87%
87%
85
95
76 Sale
97
99%
85
86% 87% 86
8534 873/3 86
95
78
7834 76
92
90
88
95% Sale
92
91
88
91
9534 96
Feb. 6 87% Feb. 7 86
Feb. 6 86 Feb. 6 86
Jan. 7 87% Jan. 25
Feb. 6 86 Feb.
Feb. 1 78% Feb. 13 73% Jan.
88
4 78% Feb. 1 3
Jan. 11 91% Jan. 1 1
95% Feb. 1 9634 Feb. 19 93% Jan. 17 9634 Feb. 1 9
Manufacturing a Industrial
Am Ag Chem 1st cons 6E1_1928 A - 0
82,000, 9034 92
94% 100
98
99
97 Feb. 7 100% Feb. 26 9234 Jan. 9 100% Feb. 6
Convertible deb 8e
1924 11 - A
15,000 91 Sale
%
93
95% 923 Feb. 7 95% Feb. 27 91 Jan. 10 95% Feb. :7
92% 95
Am Cotton Oil deb be ____1931 M- N
2,000
82
82 Salo
88
8734 82 Feb. 1 82 Feb. 1 82 Jan. 24 82 Jan. :4
Am Hide & L 1st s f g 6E3_1919 M- S
11,000 98 101
Sale 100 Sale
98%
98% Feb. 1 100 Feb. 28 9834 Jan. 7 100 Feb. i 8
Am Smelt'g & Ref let5sA_1947 A - 0 220,000 86% Sale
88% Sale
88 Sale
88 Feb. 28 89% Feb. 18 86% Jan. 2 89% Feb. 1 8
American Thread 1st 4E3_1919 J - J
3
17,000 96
97% 98% 9734 Feb. 13 97% Feb. 21 96% Jan. 18 973s Jan. : 1
97% 97% Sale
Am Tobacco 40
-year g 6s1944 A -()
117
113
119
45
6,000 71
1951 F - A
77% 70
74% Feb. 28 74% Feb. 28 74% Feb. 28 74% Feb. :8
78% 74% Sale
Am Writing Pacer 1st a f balm J - J
91,000 76
89
8234 Sale
86 Sale
8234 Feb. 1 87 Feb. 18 79 Jan. 4 87 Feb. '8
Baldwin Loco Wks let sibs '40 M - N
5,000
100 105% 100 100% 100 Feb. 7 100 Feb. 7 99% Jan. 4 1003% Jan. : 4
100
Central Leather 20-yr g 58_1925 A -0
83,000 9534 Sale
96
96% 953/3 963/3 953/3 Feb. 8 97% Feb. 20 9434 Jan. 8 97% Feb. : 0
Central Foundry 1st s f 6s_1931 F - A
80
75
75
85
85
Conedl Tobacco 50-yr g 48_1951 F - A
81
81
81
Corn Prod Ref g s f Ss
3
2,000 94% 9734 95
1931 M- N
95% 99
99
97% Feb. 21 97% Feb.
Feb.
973/8 Jan. 1
18t 25-yr s f 88
14,000 9534 97% 96% 98% 97% 98% 9734 Feb. 20 98 Feb. 21 97% Jan. 21 98 Feb. :6
1934 M - N
6 95
21
Cuban-Am Sugar col tr 6E1_1918 A -0
1,000 100 100% 100 10034 99% 100% 100 Feb. 6 100 Feb. 6 99% Jan. 7 100% Jan. : 1
Distillers' SC cony 1st g be 1927 A -0 138,000 75 Sale
81% Sale
78% Feb. 15 82 Feb. 1 75 Jan. S 82% Jan. : 1
803/3 Sale
I I du Pont Powd 4%s_ 1936 J -D
99%
100
100
General Baking 1st 25-yr 6E31936 J -D
83
75
90
General Elec deb g 3%s_ _ _1942 F - A
78
77%
75
Debenture be
29,000, 92
1952 M- S
95
96% Sale
98% 102
96% Feb. 1 973/3 Feb. 13 043/3 Jan. 8 973/3 Feb. 3
Ingersoll-Rand 1st be_Dec 1936 J - J
100 1 80
1
Int Agric Corp lst&coll tr be_'32 10-N
1
9,000 683/3 Sale
73% Sale , 73% 75% 73 Feb. 14 73% Feb. 1 68% Jan. 2 73% Jan. ; 1
Internat Paper 1st con g (ie 1918 F - A
3
3
993/3 100
99% Jan. 3 994 Jan. 3
Cons cony et gold 5s_ _ _ 1935 J - J
5
97%
97% 993/3
98 Jan. 5 99 Jan. 6
Lig dr Myers 'rob 7s
1944 A -0
7,000 111 117
11434 116 114
11534 115% Feb. 26 117 Feb. 20 114 Jan. 8 117 Feb. : 0
Si..
25,000, 85
1961 F - A
95 Sale
86% 92 Sale
92 Feb. 1 95 Feb. 28 86 Jan. 3 95 Feb. : 8
(P) Lorillard Co 7s
2,000 109% 111
1944 A - 0
1123/3 115 116 117 115 Feb. 14 115 Feb. 14 111 Jan. 11 115 Feb. 4
lis
11,000
1951 F - A
90% Sale
84% 87
89
90 Feb. 21 93 Feb. 14 85 Jan. 3 93 Feb. 4
&lex Petrol Ltd cony Os.. _ _ 1921 A -0
102 105
105 10634 106% 109
1st lien & ref 6e Series C_ 1921 A - 0
103 1033 103% 105 106 109
%
Nat Enam&Stpg 1st 20-yr be'29 J - D
98% 94
98
98 1 94
98
Nat Starch 20 year deb tfs 1019.1 - ,1
1,000 91%
92% 933/3 923% Feb. 25 9234 Feb. 25 ow Jan. 9 923/3 Feb. : 5
913/3
l
National Tube 1st bs
2,000 00
1952 M - N
96% 90
94% 94% 95
93 Feb. 2 93 Feb. 5 93 Feb. 2 943/3 Jan. 7
N Y Air Brake let cony 68_1928 M- N
20,000 99 100
99
99% 993/3 Feb. 21 993/3 Feb. 21 99 Jan. 29 100 Jan. 8
993%
Railway Steel Spring,
,
Latrobe Plant 1st a f 68_11,21 J - J
Inter-ocean P 1st a f 5s__1931 A -0
5,0001 96
90% 96%
96
963/3 Feb. 26 96% Feb. 26 96% Feb. 26 96% Feb. ' 6
Sinclair 011 & Retg 1st 3-yr s I
1
78 notes with warrants attach
1,108,000 86% Sale
89% Sale 1 003/3 Sale
893/ Feb. 2 9334 Feb. 18 86 Jan. 7 9334 Feb. 8
Without stk warrants attach
302,0001 83
88 Sale 1 86% Sale
86% Feb. 21 8834 Feb. 18 84% Jan. 10 883/3 Feb. 8
II
MAR., 1918.1
STOCKS-STOCK EXCHANGE RECORD
Int. Sales in Prices about
•
Per- February.
Jan. 2
EXCHANGE iod. Par value.
1918.
BONDS
N
Y
STOCK
standard Milling 1st 58_1930 M- N
The Texas Co conv deb 08_1931 J - J
Union Bag it Paper 1st s f 58 '30 J - J
U 8 Realty dr Imp deb g 58 1024 J - J
US Rubber 10-yr col tr 68_1918 J - D
1st dr ref 5s series A ___1947 J - J
EJ 8 Smelt Ref it Mg conv6s 1926
Va-Car Chem 1st 15-yr 58_1923 J - D
Cony deb 8 f 6s __,_May1924 A - 0
Western Elec 1st 5s Dec 31 1922 .1 - J
$
$
1,000 87
90
117,000 963% Sale
89
2,000
49
12,000 100 Sale
858,000 773% Sale
35,000 943/3 97
14,000 90 Salo
15,000; 90
97
26,09 98 Sale
Coal lron and Steel Bona,
I
8,000, 94
Beth Steel 1st ext s f
97%
__1926 J - J
27,000, 863% 87
let it refund 58 gu 5s_- 1942 M-N
serA_
20-yr pur & m imp s f 5s_1936 J - J
70,000 783/3 82
Buff ilr busq 1 s f 58
96
1932 J -D
Deb Ss
Jan 1926 M- 8
90
Cab C M Co 1st gu g f1s___1922 J - D
2,000 82
Col Fuel it I Co gen s f g 5s 1943 P - A
25,000 733/3 Sale
Col Indus 1st coll tr 5s gu.1934 F - A
Consol Coal Md 40-yr 58_1950 J - D
873%
96
Elk Horn Coal cony 6s_ __1925 J - D
Elk Horn Fuel 1st cony 5s_1918 M- N ,
86,000, 813/3 Sale
Illinois Steel deben 4%0_1940 A -0
21,000, 943/3 05
Indiana Steel 1st 5s
1952 M- N
1 95
Jefferson & Cleanf 2d /Ss
1926 J - D
43,000, 94% 95
Lackaw Steel 1st con" 58_1923 A - 0
1st cons As Series A
1950'M- Si5,000, 88 Sale
Midvale St it Ord cony s f 55'36 M- SI 111,000, 81 Sale
1,000, 843% 843%
Pocahon Con Coll 1st s f 5s 1957 J - J
3
45,000' 93% Salo
1
Repub I it 8 sink fund 58_1940 A -0
77% 80
St L R Mt it Pee 588tmp'd 1055 J - J
14,000,
95
Tenn C I & RR gen 5s_ _1951 J - J
11 S Steel Corp s f g Ss Apr 1963 M- N 659,000; 98 Sale
3,000,
Apr 1963 M- N
Registered
1953 J - J75
Victor Fuel 1st s f 55
1
5,0001 83
8534
Vs fr Coal it Coke lst g 58_1949 M- 8
29
PRICES IN FEBRUARY
Feb. 1.
1
Feb. 28.
RANGE SINCE JAN. 1.
Lowest.
Highest.
Lowest.
Bid.
Ask.IBid.
Ask. Sale Prices.
Sale Prices.
90 Feb. 28 90 Feb. 28
883% 933% 90 Sale
9931 Sale
983/3 Sale
983% Feb. 28 100 Feb. 16
89
893/3
40
49
49
47
49 Feb. 23 49 Feb. 23
100 Sale 100 1003% 100 Feb. 1 1003/3 Feb. 7
78 Sale
7834 Sale
773/3 Feb. 25 793% Feb. 2
9631 Feb. 23 98 Feb. 7
963/3 99
963/3 97
94 Sale
96% Sale
94 Feb. 1 973% Feb. 8
3
943% 96
963% Feb. 27 97% Feb. 20
963% Sale
9731 Sale
97 Sale
97 Feb. 18 973% Feb. 1
68%
85
803%
80
993%
89
Sale
96
913/3
83
84
963% Sale
95
95% Sale
89 003
%
82 Sale
853/3 Sale
973/3 98
80
87
953/3 973/3
99% Sale
75
8331 86
49 Feb. 23 49 Feb.
100 Jan. 8 1003/3 Jan.
763/3 Jan. 29 793% Feb.
94 Jan. 18 98 Feb.
90 Jan. 2 973 Feb.
943% Jan. 29 973% Feb.
95 Jan. 18 98 Jan.
953% 98% 98% Feb. 6 99 Feb. 6 96
903/3 933/3 89 Feb. 20 893/3 Feb. 8 87
80 Sale
80 Feb. 25 81 Feb. 8 80
80
96
913/3
85
823%
823%
3
7338 743/3 743/ 76
83
90
833% 85
I
1
Feb. 16
81
963/3 Feb. 18
1
95 Feb. 8
89 Feb. 15
82 Feb. 11
8534 Feb. 1!
973/3 Feb. 71
Jan. 12
Feb. 25
Feb. 23
Jan. 22
853% Feb. 26 81
97 Feb. 25 95
9634
90
8531
8534
983%
Feb.
Feb.
Feb.
Feb.
Feb.
21
19
18
1
23
81
853/3
903/3
9331
9931
26
28
9
5
16
15/
281
26
I!
5,
I
1
903% Feb. 5'
83 Feb.
8531 Feb.
9134 Feb.
953% Feb.
993/3 Feb.
9334 Feb.
Jan.
Jan.
2 853% Feb. 26
4 97 Jan. 14
947% Jan. /1 963% Feb. 21
88 Jan. 2 903/3 Jan. 9
805 Jan. 2 853/3 Feb. 18
%
8531 Feb. 1 853/3 Feb. 1
93 Jan. 5 98% Feb. 23
20 95
2 98
9 98
Feb.
Feb.
Feb.
Feb.
Feb.
Jan. 3 99 Feb. 6
Jan. 25 90 Jan. 10
Jan. 25 813% Jan. 15
Jan. 12 85
9531 Feb. 20 95% Feb.
3
99 Feb. 21' 99% Feb.
99 Feb. 20 993/3 Feb.
1
85 Feb. 81 85 Feb.
Telegraph anil Telephone
I
82 Sale
82 Sale
im Tel dr Tel coil trust 48_1929 .1 - J 161,000, 83 Salo
me hi- S
2,0001
98
827/3
Convertible 45
853% Sale
11,000, 87 Sale
88
91
91
convert 4%8_1933 M- 8
20
-year
92
1946 J -D 327,000, 90 Sale
9334 Sale
933/3 Sale
30-year coil trust 5s
19,000 94
983% 983/3 1003% 99 1003/3
Cent Dist Tel 1st 30-yr 58_1943 J - D
100
102
Chicago Telephone 1st 5s_1023 .1 - D
100
Commercial Cable 1st g 48_2397 Q - J
683%
18,000 90 Sale
903% 913%
Cismb T it T 1st it gen 58...A937 J - J
933/3 Sale
97
Keystone Telephone 1st Ss 1935 J - J
97
I
4,000 093/3 993/3 993/3 993/3 99 100
1918 M-N
Met T & T 1st s f g 58
91
86
91
8632 893%
Mich State Telep 1st 20-yr 58'24 P - A
1920 M-N
1 963/3
97
N Y it N J Telep gen 50
97
A
8631 Sale
N Y Tel 1st it gen e f 4%8_1939 M- N 150,000 867 Sale
8734 89
23,000 903/3 9131 9231 03
1937,1 - J
Pacific T it T 1st 58
923% 933/3
18,000 92 Salo
913/3 Sale
south Bell Tel it T 1st if 158 '41J - J
913/3 92
1938 J - J
10,000 92
93
West Un-Coll tr cur 5s
92 Sale
93 Sale
Fund & real e,st 4318 g 1950 M - N
88
883%
85
1941,M-N
Mutual Un ext 5s gu
1013/3
1013/3
1013/3
No W Tel gu fund 4348g 1934J - J
I
a On the basis of $5 to the £ sterling. b On the basis of four marks to one dollar. c
"Seller 4 free." y Bonds "when issued." z Flat price.
sales. u This was a sale made
23
23
2
7
8
20
2
Feb. 25 83 Feb. 25 83
Feb. 23 733/3 Jan. 10 76
83 Jan. 22 83
83 Feb. 25; 83
733% Feb. 141 76
84 Sale
963% Sale
95
95 Sale
89 Sale
843/3 Sale
843%
9531 97
80
92
953% 99
997% Sale
993% Sale
75
8331 86
Highest.
Sale Prices.
Sale Prices.
88 Jan. 5 90 Jan. 25
963/3 Jan. 2 1013/3 Jan. 10
8 83
Jan. 10 97% Jan. 25
Jan. 2 100 Jan. 3
Jan. 15 993/3 Feb. 9
Jan. 23 853% Jan.
4
833/3 Jan.
853/3 Feb.
9131 Feb.
953/3 Feb.
993/3 Feb.
14
28
9
5
16
81 Feb.
813/3 Jan.
86 Jan.
90 Jan.
983/3 Jan.
1 90
Jan.
9934 Feb. 7 993/3 Feb. 16 9934 Feb.
863 Jan.
%
97 Jan.
863/3 Feb. 1 873% Feb. 26 85% Jan.
9231 Feb. 8 923% Feb. 6 903 Jan.
%
905/3 Feb. 1 92 Feb. 21 903/3 Feb.
92 Feb. 1 9334 Feb. 27 90 Jan.
87 Jan.
15
4
4
2
12
9 9334 Feb.
7
15
21
16
8
1
21
22
997/3 Feb.
8634 Jan.
97 Jan.
8734 Feb.
923/3 Feb.
92 Jan.
933/3 Feb.
88 Jan.
1st installment paid. d Full paid. e Part paid.
1
16
15
21
26
6
2
27
10
a Option
STOCKS-PRICES AND SALES FOR FEBRUARY AND THE YEAR TO DATE.
In accordance with a rule of the Stock Exchange effective Oct. 13 1915, all stocks are now quoted dollars per share.
?floss are on baste of 100-share lots. Exceptions of stocks which sell only in a small way are noted by the letter a.Option sales are disregarded
STOCKS
N `I STOCK EXCH'GE
SALES TO MA!?. 1.
In
February
Par Shares.
17,700
Atchison Top Sr S Fe__100
7,680
100
Preferred
500
Atlanta Birm & An__ _100
2,400
A.thin Coast Line RR.._100
41,240
Baltimore it Ohio
100
814
Preferred
100
30,750
Brooklyn Rap Transit_ 100
Buffalo Roch & Pitts 100
Preferred
100
39,750
Canadian Pacific
100
Central of NeW Jersey..100
145
39,100
Chesapeake it Oblo
100
Chicago & Alton RR_ _100
Preferred
100
Chic Great West
100
100
Preferred
Chic Milw it St Paul 100
Preferred
100
Chicago it North West.100
Preferred
100
Chic Rock Isl & Pac (neto)7% preferred
67 Preferred
Chic St P Minn it Om 100
Cley Cin Chic & St L.._100
Preferred
100
Colorado & Southern ..100
First preferred
100
Second Preferred _ I00
Cripple Crlc Cent,pref_100
Delaware it Hudson__100
Del Lack it Western.... 50
Denver it Rio Grande_ 100
Preferred
100
Detroit United Ry
100
Duluth 8 S & Atlantic..100
Preferred
100
Erie
100
First preferred
100
Second preferred_ 100
Great Northern, pref....100
Iron ore properties
Gulf Mob it Nor stk tr ctfs
Preferred
100
Illinois Central
Railroad Securities Ser A
Interboro Cons Corp•t c
Preferred
100
Iowa Central
100
Kansas City Southern..100
Preferred
100
Since
Jan. 1.
Shares. Bid.
Ask.
44,800 85% Sale
13,355 82% Sale
1,900
6,800 92 Sale
122,175 52% Sale
3,014 56 Salo
46,850 4831 Salo
10 a80 Sale
10 110 120
116,650 139% Salo
145 190 235
103,600 51% Sale
400
1,060
1,800
66,340
31,500
3,400
28,100
6,240
11,910
200
100
600
250
Price about
Jan. 2
1918.
2,360
4,000
115,360
59,530
7,000
100
87,300
28,340
34,310
110
1,600
400
2,100
550
149
13,910
2,020
1,400
19,310
242
100
1
84,800
30,720
4,800
33,600
96,700
200
600
5,424
22%
65A
56%
70
28
23
50
45
149
3,500
620
200
2,900
100
100
9
12
22
8% Salo
24% Salo
46% Salo
78% Salo
24,900
9,420
1,100
14,000
58,400
200
600
2,200
4,900
5,130
3,550
800
Salo
Sale
Salo
80
32
76
Salo
Salo
50
29
PRICES IN FEBRUARY
Feb. 1.
Feb. 28.
Lowest.
Lowest.
Highest.
Highest.
Bid.
Ask. Bid.
Ask. Sale Prices.
S, le Prices.
Sale Prices.
Sale Prices.
85 Sale
83 Feb. 14 8631 Feb. 18 82% Jan. 24 8731 Jan. 3
863/3 Sale
81 Sale
803/3 Feb. 14 8234 Feb. 19 80 Jan. 30 82% Jan. 2
813/3 Sale
9
10
83% Sale
83/3 Feb. 28 9 Feb. 5 8% Jan. 17 9 Jan. 31
91 Sale
9131 Sale
90 Feb. 7 92 Feb. 5 897% Jan. 8 92 Jan. 2
52 'S'ale
533/3 Sale
503/3 Feb. 13 547% Feb. 27 49 Jan. 24 55% Jan. 4
557/3 Sale
55
56
55 Feb. 8 56 Feb. 19 55 Feb. 8 5731 Jan. 5
463% Sale
399/3 Sale
383% Feb. 25 4631 Feb. 1 38% Feb. 25 48% Jan. 2
80
90
62
90
a80 Jan. 2 a80 Jan. 2
100 110
82 107
all0 Jan. 9 all0 Jan. 9
1497% Sale 14834 Sale 1443/3 Feb. 14 1493/3 Feb. 1 1357% Jan. 5 1499/3 Jan. 31
199 235 218 220 216 Feb. 15 216 Feb. 15 216 Feb. 15 216 Feb. 15
5431 Sale
553/3 Sale
527% Feb. 7 56 Feb. 27 49% Jan. 15 56 Feb. 27
8
103/3
22
7
73/3
21 Sale
433/3 Sale
757% Sale
933/3 Sale
21
633/3
5431
x70
28
61
21
45
40
Sale
Sale
Sale
80
30
72
23
50
50
28
106% Salo 114 Sale
175 Sale 175 179
331 6
5
9
12% Sale
63/3 8
90
90
2% 334
23/3 Sale
5
10
5
7
157% Sale
17 Salo
28 Salo
263% Sale
20 Sale
1734 2034
91 Sale
90 Salo
27% Sale
2734 Sale
99/3 13
28
43
9331 Sale x96 Sale
19,200 834
13,230 46
200
2
10,475 18%
2,000 47
Sale
Sale
5
Salo
50
RANGE SINCE JAN. 1.
83/3
46
2
18
51
Sale
Sale
4
Sale
Sale
8
10
20
73% Sale
20
21
4031 Sale
71 Sale
94 Sale
203/3
65
54
70
26
61
2131
4834
45
24
Sale
Sale
553/3
80
30
643/3
22
52
51
50
111 Sale
178 180
33/3 6
8
9
85
23/3 5
5
10
15 Sale
2631 Sale
19
20
913/3 Sale
x277% Sale
8
11
27
35
94
96
8 A Jan. 19
7
203%
38
68
929/3
Feb.
Feb.
Feb.
Feb.
Feb.
15
27
26
25
8
8
213/3
3
44/s
763/3
949/3
Feb.
Feb.
Feb.
Feb.
Feb.
197% Feb. 7 2134 Feb.
613% Feb. 7 66 Feb.
513/3 Feb. 13 56 Feb.
26
61
209/3
48
28
10934
1773%
531
7
85
234
Feb. 21
Feb. 25
Feb. '25
Feb. 15
Feb. 8 28
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
14% Feb.
24% Feb.
193/3 Feb.
893/3 Feb.
265 Feb.
%
9 Feb.
28 Feb.
94 Feb.
831 Sale
8
423% 433/3 41
2345
17
18341 17
49 Sale 1 49
30
61
2134
50
Feb.
Feb.
Feb.
Feb.
Feb. 8 28
25 1153/3 Feb.
14 1773% Feb.
23 6 Feb.
9 934 Feb.
16 85 Feb.
1 231 Feb.
14
13
19
9
7
19
19
13
6% Jan.
19% Jan.
38 Feb.
68 Feb.
9234 Jan.
137 Jan.
1 18% Jan.
27 56% Jan.
27 46 Jan.
70 Jan.
2 26 Feb.
25 61 Jan.
27 20 Jan.
25 48 Feb.
26
8
19
1
19
153% Feb.
263/3 Feb.
197% Feb.
9231 Feb.
303% Feb.
93% Feb.
283% Feb.
9631 Feb.
9% Jan. 16
23 8% Jan.
15 25 Jan.
26 47% Jan.
25 7931 Jan.
21 95 Jan.
29 137 Jan.
15 23 Jan.
15 67 Jan.
15 5731 Jan.
14 70 Jan.
21 30 Jan.
11 61 Jan.
22 23 Jan.
15 50% Jan.
Feb. 8 28
Feb. 8
1 105% Jan.. 12 1153/3 Feb.
15 170 Jan. 7 x180 Jan.
25 23,1 Jan. 4 6 Jan.
20 6M Jan. 30 13% Jan.
16 85 Feb. 16 90 Jan.
1
2A Feb. 1 234 Feb.
a7 Jan. 30 a7 Jan.
1 1434 Jan. 15 17% Jan.
27 23% Jan. 16 28% Jan.
19 18 M Jan. 25 2131 Jan.
14 86 Jan. 15 923-4 Feb.
18 25% Jan. 15 3031 Feb.
18 9 Feb. 19 9% Feb.
2 28 Feb. 19 2834 Feb.
18 92 Jan. 7 963/3 Feb.
Feb. 9 87/3 Feb. 1
7 M Jan.
Feb. 25 46 Feb. 1 41
Feb.
% Jan.
Feb. 14 187% Feb. 1 11 % Jan.
Feb. 28 51 Feb. 1 41
Jan.
2
3
2
5
3
29
3
3
3
14
5
29
2
4
1
4
3
2
14
1
30
2
4
4
14
18
18
20
18
25 934 Jan. 113
25 4734 Jan. v3
5 4 Jan. 17
15 183% Jan. 17
5 51 Feb. 1
30
SALES TO
STOCKS
In
N if STOCK eXCHiGE February
Par Shares.
Keokuk & Des Moines_ 100
400
Lake Erie & Western__10G
100
100
Preferred
80
2,300
Lehigh Valley
Louisville & Nashville_100
1,274
Manhattan Railway_ _100
100
8
Michigan Central
1,500
Minneap & St L (new)_100
100
900
MStP&SSM
100
Preferred
1,400
Mo Kansas & Texas_ _ _100
100
800
Preferred
35,000
Missouri Pacific tr ctfs 100
14,400
etre_ ._.100
Preferred tr
Nashv Chatt & St L__100
Nat Rys of Mex 2d pf_100
800
N Orl Tex & Mez•t c_100
33,700
New York Central_ ___100
200
N Y Chic & St Louls__100
Second preferred_...100
11,415
NY NH& Hartford__100
.100
1,670
N Y Ontario & West.
100
300
Norfolk Southern
12,700
Norfolk & Western_ ___10u
Pref (adjustment)-.100
Shares.
100
1,100
100
10,400
3,100
2,519
8
5,200
3,265
10C
Northern Pacific
100
Pacific Coast Co
50
Pennsylvania
100
Peoria & Eastern
100
Pere Marq v t r
100
Prior pref y t r
100
Preferred v t r
Pitts & W Va int ctfs. 100
..100
Preferred int
Reading Company__ ._ 60
50
First preferred
Second preferred__ 50
100
81 Lou-San F tr ctfs _ _
.1
Preferred A tr ctfs
11$ Louis Southwest._ _100
100
Preferred
Seaboard Air Line___ _100
100
Preferred
southern Pacific Co- 10
1
Southern Railway
1
Preferred
Texas dc Pacific
1
Third Ave
2,200
600
100
21,200
3,289
244,300
300
1,100
4,000
500
100
550
3,260
1,600
54,600
41,300
9,100
2,600
500
Twin City Rapid Tran.100
100
Preferred
100
Onion Pacific
100
Preferred
Drifted Rye Investment100
100
Preferred
100
Wabash
100
Preferred A
10
B
Preferred
Westin Maryland (new)1
1
2d preferred
Western Pacific
Preferred
100
Wheel & L E Ry
100
Preferred
Wisconsin Central___.100
112,300
1,500
1,800
700
3,000
13,200
2,700
28,000
2,600
5,747
,4,520
6,300
1,200
900
23,200
100
33,860
709
500
4,400
3,500
1,450
15,325
21,400
99,210
6,500
900
350
54,800
100
Am Brake S & F ctfs 100
10
100
Preferred ctfs
100 144,000
American Can
1,625
100
Preferred
-72,700
Amer Car & Foundry_ _100
435
100
Preferred
17,000
American Cotton 011__100
250
100
Preferred
117
...l00
American Express.
22,800
Amer Hide & Leather_ 100
17,700
100
Preferred
2,100
100
American Ice (new)
448
100
Preferred
22,200
Internet Corp_ _100
Amer
44,850
American Linseed_ _ _ _100
3,600
100
Preferred
American Locomotive_100 143,935
1,000
100
Preferred
9,200
..100
American Mailing..
6,700
100
lit Preferred
100
Amer Shipbuilding__ _ _100
Am Smelt Sec, pref B_100
Trust Co receipts
555
Preferred eer A stamped
Amer Smelt & Refin__ _100 185,410
900
100
Preferred
100
100
American Snuff
100
Preferred. new
16,300
Amer Steel Foundries_ 100
15,600
American Sugar Refin_100
500
100
Preferred. new
Am Sumatra Tobacco.100 134,750
600
100
Preferred
110
Amer Tele( & Cable 100
18,722
Amer Teleph & Teleg_100
7,215
..100
American Tobacco..
910
100
Preferred, new
39,450
Amer Woolen of Mass_100
1,300
100
Preferred
15,900
Am Writing Paper. pf_100
7,950
Amer Zinc. Lead & Sin_25
1,300
25
Preferred
50 201,500
Anaconda Copper
100
Associated Dry Goods_100
100
• 100
1st preferred
100
2d preferred
RANGE SINCE JAN. 1.
PRICES IN FEBRUARY
MAR. 1.
Industrial and Miscellan
100
Adams Express
100
Advance Rumeiy
100
Preferred
50
•ax Rubber Inc
10
Alaska Gold Mines
Alaska Juneau Gold Mg 10
Allis Chal Mfg•t c___100
100
Preferred v t c
..100
Amer Agricul Chem.
100
Preferred
American Bank Note___50
American Beet Sugar_ _100
100
Preferred
[VOL. 106.
-STOCK EXCHANGE RECORD.
STOCKS
Price about
Jan. 2
1918.
Since
Jan. 1.
Highest.
Lowest.
Highest.
Lowest.
Feb. 28.
Feb. 1.
Sale Prices. ,
Sale Prices.
Sale Prices.
Ask. Sate Prices.
Ask. Bid.
Bid.
43% Jan. 24 4% Jan. 24
3% 734 234 7
19
10
9
934 11
934 Feb. 7 103% Feb. 19 9 Jan. 14 1034 Feb. 25
25 21 Feb. 25 21 Feb.
Feb.
25
21 Feb. 25 21
18
25
17
Feb. 1
59
57
59 Sale
5694 Feb. 6 5934 Feb. 1 55 Jan. 15 59% Jan. 19
115% 120 112% 115 1113% Feb. 131143% Feb. 6 110 Jan. 2 115 Jan. 2
97% 99
9734 Feb. 1 98 Feb. 5 96 Jan. 21 98
97% Sale
109 a803-4 Feb. 14 a8034 Feb. 14 a8034 Feb. 14 a8034 Feb. 14
109
83% 9
8% Sale
834 Feb. 2 934 Feb. 18 834 Feb. 2 10% Jan. 3
85 Feb. 13 8934 Feb. 1 8034 Jan. 15 89% Feb. 1
89
86
89% Sale
100 112
4% 5
43% Feb. 25 5 Feb. 1 4% Jan. 5 6% Jan. 2
5 Sale
5,700 6% Sale
7% Feb. 15 8 Feb. 9 6% Jan. 29 9% Jan. 7
8% 734 8
1,800 8% 9% 8
22% Sale
23 Sale
2134 Feb. 7 24 Feb. 18 20 Jan. 15 24% Jan. 2
94,100 24% Sale
4334 Feb. 7 51% Feb. 25 41 Jan. 15 51% Feb. 25
50% Sale
46 Sale
24,000 45 Sale
110 122 105 120 109 122
6% Jan. 18 7% Jan. 18
7
5
1,100
20
18% Feb. 18 2034 Feb. 19 18 Jan. 23 21 Jan. 5
19
18
21
23
1,900 21
69% Feb. 14 72% Feb. 1 673-4 Jan. 15 73% Jan. 4
71 Sale
72% Sale
99,400 71% Sale
15 Feb. 13 1534 Feb. 21 14 Jan. 30 16 Jan. 2
15% 18
17
14
600 16 Sale
42
48
42
46
41
48
28% Sale
30 Sale
2734 Feb. 25 306 Feb. 1 2734 Jan. 24 32% Jan. 2
23,965 32% Sale
2034 20% 1994 Feb. 14 2034 Feb. 25 183-4 Jan. 22 21% Jan. 3
20% Sale
6,920 21% Sale
Feb. 5
20 Feb. 5 21 Feb. 5 20 Feb. 5 21
300
28,000 164% Sale 104% Sale x104 Sale 10334 Feb. 13 1063% Feb. 1 102 Jan. 24 10634 Feb. 1
78%
85
70
83 Feb. 13 86% Feb. 1 8134 Jan. 24 88% Jan. 3
86 Sale
86 Sale
48,975 86% Sale
45% Feb. 7 4534 Feb. 7 45% Feb. 7 4534 Feb. 7
60
45
43
55% 40
100 40
44% Feb. 9 x463 Feb. 1 44% Feb. 9 4734 Jan. 2
45 Sale
%
Sale
78,217 47% Sale x46%
6 Jan. 10 6 Jan. 10
6
5
4% 6
100 6
9
12 Feb. 14 13 Feb. 15 11% Jan. 30 14 Jan. 4
12% Sale
9,200 12% Sale
53 Feb. 13 5894 Feb. 19 53 Feb. 13 5834 Feb. 19
1,200 55 Sale
Feb. 21 31 Feb. 21 31 Feb. 21 37 Jan. 11
31
450
26% Feb. 7 2834 Feb. 15 22% Jan. 2 2834 Jan. 30
28 Sale
27% Sale
86,600 24% Sale
66
67% 66 Feb. 14 67% Feb. 7 61 Jan. 10 67% Feb. 7
67% Sale
Sale
11,289 62%
73% Feb. 7 78% Feb. 19 703.4 Jan. 15 78% Feb. 19
77% Sale
76 Sale
651,120 72% Sale
35 Feb. 6 35 Feb. 7 35 Jan. 12 36 .Tan. 9
43
35
500 35
40
36 Feb. 13 37 Feb. 1 36 Jan. 2 37 Jan. 22
37 Sale
37 Sale
1,400 36 Sale
%
12 Feb. 1 123 Feb. 20 103% Jan. 15 14 Jan. 2
12 Sale
12% Sale
12,500 14 Sale
25
Feb. 7 26 Feb. 18 23 Jan. 15 30 Jan. 2
25
21
25
29
2,300 30 Sale
22% 20 Feb. 26 20 Feb. 26 20 Jan. 29 23 Jan. 7
25
18
18
300 25
28
40
32
3434 Feb. 13 39% Feb. 7 3434 Feb. 13 40% Jan. 3
28
48
750 40 Sale
8%, 8% 7% Feb. 7 8% Feb. 19 7 Jan. 2 8% Jan. 4
8 Sale
7,430
Sale
17% Feb. 28 1834 Feb. 19 1634 Jan. 21 19% Jan. 3
1734 Sale
17% Sale
6,100 18 Sale
82% Feb. 7 88% Feb. 27 80 Jan. 24 8834 Feb. 27
84% Sale x86% Sale
104,475 8334 Sale
23 Feb. 7 243 Feb. 27 2134 Jan. 24 24% Jan. 4
2434 Sale
%
24 Sale
97,600 24%, Sale
5
58% Sale
59 Sale
5734 Feb. 14 6031 Feb. 5 57 Jan. 21 60% Feb. 20
15,450 59% Sale
17% Feb. 6 19% Feb. 20 16 Jan. 8 19% Feb.
13% 19
18 Sale
12,70 16% Sale
%
19% 20% 17% Sale
173 Feb. 28 195 Feb. 13 17% Jan. 9 21% Jan. 3
2,300 18 Sale
Ask.
7
12
25
Sale
Sale
Sale
109
9% Sale
90
87
Bid.
2%
9
20
57
111%
100
65
1,109 60
125
257,700 115 Sale
4,500 69% Sale
3,100 6% Sale
1,900 13% Sale
8,510 9% Sale
31,700 44% Sale
9,850 23 Sale
30,700 14% Sale
2,800 22
28
10,547 13% Sale
8,870 48 Sale
10,550 10 Sale
1,700 21% Sale
1,700 38
42
700
7,910
5,900
3,150
33,775
54,900
124,510
8,800
4,25
950
100
80,100
400
31
257,400
3,750
127,850
947
35,400
450
117
30,300
28,600
3,675
2,144
42,800
146,450
17,64
206,435
2,03
13,300
7,900
100
936
456,910
4,100
500
90
71
14 Sale
27 Sale
49 Sale
1% Sale
2% Sale
19 Sale
72% Sale
79 Sale
90 Sale
29% 35
71 Sale
85 Sale
62 Feb. 27 6534 Feb. 13 62 Feb. 27 6534 Jan. 31
65
60
73
65
125
125
%
%
116% Sale 122% Sale 11334 Feb. 7 1233 Feb. 28 1093 Jan. 15 12334 Feb. 28
70% 7534 7134 73
703% Feb. 7 7234 Feb. 20 69 Jan. 3 7234 Feb. 20
5% 6% 494 Feb. 2 6% Feb. 27 4% Jan. 15 6% Jan. 3
6
5
Feb. 2 14% Jan. 3
Feb. 2 133 Feb. 27 11
11
14
%
11% 13% 13
8% 8% 834 Feb. 7 8% Feb. 13 7% Jan. 16 934 Jan. 2
8% Sale
3
43% Feb. 19 393-4 Jan. 15 44% Jan. 2
42% Sale
42 Sale
4034 Feb. 7
23 Sale
22% 23
2134 Feb. 13 233% Feb. 18 2034 Jan. 15 2334 Feb. 18
%
1434 Feb. 7 173 Feb. 15 13 Jan. 15 173/ Feb. 15
17 Sale
14 Sale
26 Feb. 8 3134 Feb. 15 20 Jan. 29 313-4 Feb. 15
29 Sale
23
30
,
Feb. 1 1634 Feb. 15 13 Jan. 2 1636 Feb. 15
15% Sale
15 Sale
1434
52 Feb. 1 58 Feb. 6 46 Jan. 3 58 Feb. 6
52 Sale a5434 Sale
9 Feb. 13 1034 Feb. 25 83.4 Jan. 15 10% Jan. 2
9% Sale
9% Sale
20 Feb. 1 2294 Feb. 18 20% Jan. 7 2294 Feb. 18
23
20
20 Sale
38 Sale
35
38
3634 Feb. 8 38 Feb. 28 36% Feb. 8 39% Jan. 3
71 Sale
80
75
13% Sale
12% 14
30%
28% 28% 29
x53% Sale
1% Sale
2% Sale
2 Sale
2% Sale
25% Sale
21 Sale
81% Sale
75% Sale
88
85
8734 Sale
92% 95
91% Sale
34% 31% 34%
x28
82 Sale
79% Sale
94
80
80
88
38% Sale
90 Sale
7034 Sale
28 Sale
82
70•
78% 90
12% Sale
50 Sale
11% Sale
40% Sale
56% Sale
27 Sale
69% Sale
55% Sale
95 Sale
9% Sale
53 Sale
94
87
933% Sale
80 Sale
103
101
95
80
85 100
28,300 60 Sale
36,010 100 Sale
1,35 109% Sale
189,350 62% Sale
1,850 81 Sale
64 50
68
63,787 104% Sale
50,115 143 Sale
2,38 90 100
56,55 45% Sale
2,000 89
9034
18,900 25 Sale
22,95
14 Sale
3,700 41 Sale
447,000 62 Sale
100 10
15
54
100
54%
100 36
101
175
151
3934 Sale
9034 Sale
73% Sale
110 Sale
32% Sale
82
75
90
79
12% Sale
56 Sale
12% Sale
41
30
58 Sale
337 Sale
4
74% Sale
59% Sale
96% Sale
11
9
52 Sale
90
86
71 Feb.
%
123 Feb.
2634 Feb.
51 Feb.
134 Feb.
2 Feb.
2094 Feb.
74 Feb.
8594 Feb.
91 Feb.
77
86
28
8
8
6
26
23
1
5
18
5
Feb. 5 84
Feb. 19 86
a168 Feb.
5
37% Feb.
40% Sale
90 Feb.
94% Sale
%
713 Feb.
78% Sale
al07 Sale 110 Feb.
30 Feb.
32
j31
8034 84% 80 Feb.
80 Feb.
85
x80
13% Sale
125-4 Feb.
5534 Feb.
62% Sale
14% 123-4 Feb.
13
41 Feb.
41
44
53 Feb.
55
54
313% Feb.
32% Sale
73% 7434 74 Feb.
5
57% Feb.
67% Sale
9634 Feb.
9934 Sale
9% Feb.
10% Sale
49 Feb.
50
49
90 Feb.
91
87
5
18
18
19
1
1
21
26
13
2
28
19
15
2
2
23
15
4
2
17
8
5
9
80 Jan.
1434 Feb.
3034 Feb.
56 Feb.
23/s Jan.
334 Jan.
27% Feb.
%
813 Feb.
90 Feb.
92 Feb.
32 Jan.
84 Feb.
86 Feb.
11
18
18
19
22
11
21
26
13
2
8
27
19
14 174% Jan.
5
19 34% Jan.
18 8934 Jan.
28 6834 Jan.
1 106 Jan.
20 25 Jan.
13 80 Jan.
13 80 Feb.
26 11% Jan.
26 50 Jan.
19 1134 Jan.
23 3894 Jan.
1 53 Feb.
6 27 Jan.
6 693% Jan.
10 5334 Jan.
19 x95 Jan.
6 9 Jan.
6 51 Jan.
21 90 Feb.
3 175 Jan.
15 4334 Feb.
23 95 Feb.
14 783% Feb.
3 11034 Feb.
16 33 Feb.
31 8034 Feb.
13 80 Feb.
10 143% Feb.
2 6334 Feb.
2 15 Feb.
16 43 Jan.
15 5834 Feb.
2 3434 Feb.
7 7594 Feb.
15 693-4 Feb.
4 100 Feb.
30 1334 Feb.
24 5834 Feb.
21 90 Feb.
5
19
18
28
1
20
13
13
26
26
19
3
1
6
6
19
19
6
6
21
71 Feb.
11 Jan.
257-4 Jan.
49 Jan.
1% Jan.
2 Feb.
1794 Jan.
7234 Jan.
78 Jan.
8934 Jan.
32 Jan.
Feb. 27 703% Jan.
19 84 Jan.
Feb.
75 Feb.
1478 Feb.
306 Feb.
56 Feb.
%
25 Feb.
2% Feb.
27% Feb.
81% Feb.
90 Feb.
92 Feb.
14 a168 Feb.
5 4334 Feb.
5 95 Feb.
5 78% Feb.
1 11034 Feb.
7 333 Feb.
2 803% Feb.
13 80 Feb.
13 14% Feb.
14 6334 Feb.
1 15 Feb.
18 4234 Feb.
15 583-4 Feb.
28 3434 Feb.
25 7594 Feb.
5 693-4 Feb.
1 100 Feb.
2 133-4 Feb.
25 583-4 Feb.
21 90 Feb.
91% 95% 91% 93% 9236 Feb. 23 93 Feb. 7 9234 Feb. 23 93% Jan. 2
8058 Feb. 7 8634 Feb. 19 7634 Jan. 5 8634 Feb. 19
85 Sale j82 Sale
6
105 Sale 106 107 105 Feb. 1 106 Feb. 6 104 Jan. 5 106 Feb. 6
94 Feb. 6 94 Feb. 6 89% Jan. 25 94 Feb.
95
85
95
80
80 100
80
60 Feb. 5 6834 Feb. 19 58 Jan. 15 6836 Feb. 19
66% Sale
62% Sale
Feb.
107% Sale 106 108 104 Feb. 14 10834 Feb. 18 98 Jan. 10 10834 Jan. 18
3
110% Sale 110 111 109% Feb. 8 11034 Feb. 1 109 Jan. 21 11034 Feb. 27
27 60% Jan. 5 904
66% Feb. 6 9534 Feb.
66% Sale
9234 Sale
88 Feb. 9 93 Feb. 14 81 Jan. 2 93 Feb. 14
94
86
88% 93
60 Feb. 25 60 Feb. 25 51 Jan. 15 60 Feb. 25
68
60 z56
50
1
10934 Sale 107% Sale 104% Feb. 14 10934 Feb. 1 99 N, Jan. 4 10934 Feb. 6
6 168% Feb.
16534 Sale 163 Sale 162 Feb. 5 168% Feb. 6 14034 Jan. 24 99 Feb. 23
97 Feb. 1 99 Feb. 23 94 Jan.
99
97
98 Sale
5
49 Feb. 1 563% Feb. 21 44% Jan. 15 563% Feb. 21
53% Sale
49% Sale
93% 94% 92% Feb. 1 9434 Feb. 16 02 Jan. 4 9434 Feb. 16
92% Sale
Feb. 5 203-4 Jan. 18 31% Feb. 5
25 Feb. 1 31%
25
27
25 Sale
14 Feb. 6 16% Feb. 18 12% Jan. 18 17% Jan. 3
16
15
15% Sale
45% 43 Feb. 14 47 Feb. 10 41 Jan. 2 47 Jan. 3
43
46 Sale
6134 Feb. 14 66 Feb. 19 z5934 Jan. 18 6634 Feb. 19
63% Sale
64% Sale
1234 Feb. 27 1236 Feb. 27 1294 Feb. 27 123-4 Feb. 27
15
12
15
6
5494 Feb. 8 6434 Feb. 8 54% Feb. 8 54% Feb. 8
45
54
46% 59
3634 Jan. 30 3634 Jan. 30
3834 54% 35%
5.
STOCKS
31
STOCKS-STOCK EXCHANGE RECORD.
MAR., 1918.1
In
February
Since
Jan. 1.
RANGE SINCE JAN. 1
PRICES IN FEBRUARY
SALES TO MAR. 1.
N Y STOCK EXCH'OE
Price about
Jan. 2
1918.
Feb. 1.
Lowest.
Feb. 28.
Lowest.
Highest.
Sale Prices.
Ask. Bid,
Par Shares.
Ask. Bid.
Ask. Sale Prices.
Shares. Bid.
58 Feb. 1 59 Feb. 19
58
100
2,900
000
Associated 011
583% Sale
583% 60
265,900 99 Sale 106% Sale 113 Sale 1053% Feb. 1 1203% Feb. 18
& WI SS Line_ 100 195,400
At)Gulf
603% Sale
60
61 Sale
100
3,040 58
Preferred
60% Feb. 1 63 Feb. 18
1,400
623% Feb. 7 81% Feb. 19
64 Sale
77% Sale
847,300 59 Sale
Baldwin Locomotive_ ..100 674,800
96% Feb. 2 100 Feb. 28
100 Sale
100
900 93 Sale
Preferred
200
87 Feb. 1 93 Feb. 19
87 Salo
91 Sale
100
6,410 853% Sale
Barrett Co (The)
5,400
100 Feb. 14 101% Feb. 27
100% Salo 100
100
1,722 x98 101
Preferred
1,000
1 Feb. 1
1
1% Sale
Sale
20
13% Feb. 15
6,600 1% Sale
Batopllas Mining
3,200
77 Feb. 7 83% Feb. 27
803% Sale
27,800 763% Sale
Bethlehem Steel Corp..100
813% Sale
4,900
%
80 Sale
75 Feb. 7 823 Feb. 19
78% Sale
Class B common__ _100 536,700 1,336,200 753% Sale
100
1,000
Preferred
paid_ _
36,900 98% Sale 102 Sale 101 Sale 100% Feb. 7 103 Feb. 1
Prof sub rects full20,000
23 Sale
22 Feb. 5 26 Feb. 18
243% Sale
33,800
Booth Fisheries_ _ _no par
25,000
90
85 Feb. 7 85 Feb. 7
75
90
80
90
.100
102 75
Brooklyn Union Gas..
102
62
63
633% Feb. 6 633% Feb. 7
68
63% 68
100
400 60
Brown Shoo,Inc
300
89 102% 90 102% 95 Feb. 15 95 Feb. 15
200 87 100
100
Preferred
100
7
2,450 6
73% 73% Sale
831 731 Feb. 18 8% Feb. 20
Brunsw'kTerm&RySec.100
1,550
%
100
14,000 113 Sale x110 Sale 1183j Sale 108 Feb. 5 1195 Feb. 27
Burns Bros
8,500
110 105 116 al05 Sale 110 Sale 110 Feb. 28 110 Feb. 28
100
Preferred
110
100
Bush Terminal
Butte Cop & Zinc v tc__5
_I00
Butterick
Butte & Sup Cop. Ltd_ _10
Calif Packing Corp_ no par
Calif Petrol vot tr ctf_ _100
100
Preferred
Calumet & Arizona Mg_ 10
Case(JI)Thresh M pfctf100
100
Central Foundry
100
Preferred
100
Central Leather
100
Preferred
Cent & So Amer Teleg_100
Cerro de Pasco Cop_ no par
Chandler MotCar(The)100
28
Chile Copper
8
Chino Copper
Co_100
Cluett, Peabody &
100
Preferred
Colorado Fuel dr Iron__100
Columbia Gas & Elec_100
Computing-Tab-Rec._100
.100
Cons G,E L & P(Balt)
Consolidated Gas N Y.100
Call Mg_10
Cons lot-State
.100
Continental Can Inc.
100
Preferred
Continental Insurance_ 25
Products Refin_ _100
Corn
100
Preferred
100
Crex Carpet
("rumble Steel of Amer.100
100
Preferred
Cuba Cane Sugar_no par_
100
Preferred
Cuban-Amer Sugar_ -100
100
Preferred
100
Deere & Co pref
100
Detroit Edison
Distillers' Secur Corp_100
Dome Mime Ltd (The)_10
Elk Horn Coal Corp...50
Federal M In & Smelt_ _100
Preferred..100
Fisher Body Corp__ no par
100
Preferred
13,100
200
18,700
3,100
14,500
9,450
300
500
500
700
181,129
700
94
14,600
21,600
23,300
23,350
400
17,700
13,100
200
100
4,900
5,700
50
200
183,000
2,006
100
354,500
1,100
118,600
4,480
300
200
500
165
199,350
7,600
2,900
770
2,000
125
80
Sale
103% 16
%
165 Sale
36
37
14 Sale
38 Sale
103% 16
203% Sale
38
39
%
153 Sale
43 Sale
76 Sale
30 Sale
41 Sale
65 Sale
104 Sale
99 102
303% Sale
683% Sale
17 Sale
%
425 Sale
3
45% Sale
93
97
683% Sale
1023% 105
102 105
33 Sale
843% Sale
17 Sale
443% Sale
53
63
97 104
29,120
32,600
800
300
13,300
200
8,100
50
450
378,291
8,006
100
540,750
1,700
136,200
14,280
000
300
500
325
398,550
22,200
6,400
1,070
3,750
425
200
363% Sale
323% Sale
35
28
893% 95
87 Sale
8
103%
873% Sale
88 110
45
55
31 Sale
91 Sale
36
45
543( Sale
90 Sale
283% Sale
80 Sale
145 150
96
983%
94
97
98 102
x33 Sale
8% Sale
223% Sale
133% Sale
353% Sale
34
28
70
873%
2 80 Jan. 2
23 IOU Feb. 15
6 113/ Feb. 13
2 223% Feb. 18
3 3931 Feb. 6
7 183% Feb. 19
5 483% Feb. 18
16 70 Feb. 27
8 85 Feb. 16
28 353( Jan. 3
2 46 Jan. 3
3
15 73% Feb. 27
3 1053% Feb. 18
29 a108%Feb. 28
15 3331 Feb. 20
2 95 Feb. 25
19 173% Jan. 2
15 45% Feb. 1
3 56 Feb. 20
5 95 Jan. 5
35% Sale
32,250 34% Sale x35 Sale
333% Feb. 2 39 Feb. 13
1,090 160 180 a185 Sale 180 Sale 180 Feb. 19 180 Feb. 19
104 100 105 100 104 al00% Feb.20 al00%Feb. 20
260 95
37% Feb. 5 43 Feb. 19
36
39
40
42
1,701 36 Sale
98,050 134% Sale 139% Sale 1413% Sale 134 Feb. 7 143% Feb. 19
369,370 1073% Sale 137 Sale 118 Sale 116% Feb. 26 1413% Feb. 9
833% 85
6,666 81 Sale
833% Feb. 26 88 Feb. 1
863% Sale
39,300 38 Sale
413% Feb. 25 x503% Feb. 5
493% Sale 545 Sale
5
% 100
98 Feb. 8 100 Feb. 19
Sale
97
93
99%
1,400 97
75 Feb. 13 78 Feb. 19
77
76% Sale
75
80
5,200 78
403% 41
7,950 39% Sale • 42% Sale
403% Feb. 25 45 Feb. 6
90 Feb. 5 95 Feb. 19
92 Sale
89
96
95
5,500 89
95 100
102
98
100
40 Feb. 25 42 Feb. 1
43
40
41% Sale
1,400 42 Sale
37% Feb. 26 40 Feb, 1
39 Sale
Sale
40 Sale
17,869 35%
82% 813% 87% 81% Feb. 15 84 Feb. 25
97% 75
400
44% Feb. 14 48% Feb. 19
453% Sale
46% Sale
111,690 473% Sale
%
143 14 Feb. 7 153% Feb. 25
14% Sale
12
8,000 12 Sale
3
47 Feb. 25 49% Feb. 5
44
49
Sale
39
10,300 36
483%
12,500 111% Sale 122 Sale 123 128 120 Feb. 2 130 Feb. 20
112 109 Feb. 2 110% Feb. 18
1,335 108% Sale 106% 110 109
333% Jan.
165 Jan.
1033% Jan.
34 Jan.
1273% Jan.
1063% Jan.
Jan.
81
38 Jan.
Jan.
96
74 Jan.
Jan.
383%
86 Jan.
102 Jan.
40 Feb.
34 Jan.
81% Jan.
423% Jan.
10 Jan.
38 Jan.
111% Jan.
106% Jan.
22 39 Feb.
26 180 Feb.
24 1033% Jan.
4 43 Feb.
7 143% Feb.
%
15 1413 Feb.
2 88 Feb.
2 x503( Feb.
10 100 Feb.
25 79% Jan.
17 45 Feb.
15 963% Jan.
10 102 Jan.
25 44 Jan.
5 40 Feb.
30 89 Jan.
15 48% Feb.
8 153% Jan.
4
5 498 Veb.
2 130 Feb.
7 110% Feb.
13
19
24
19
19
9
1
5
19
3
6
3
10
12
1
8
19
30
5
20
18
1
25
23
18
27
13
6
59 Jan.
97 Jan.
21 Jan.
833% Jan.
27 Jan.
95 Jan.
243% Jan.
2 72 Feb.
3 1023% Feb.
15 313% Feb.
2 1023% Feb.
15 30% Jan.
30 96 Feb.
15 33% Feb.
1
25
23
18
3
13
6
58 Jan.
56% Feb.
60 Feb.
36 Jan.
95 Feb.
95 Jan.
43 Jan.
763% Feb.
28 Jan.
Feb. 20 81 Jan.
22 65% Jan.
%
27 563 Feb.
27 60 Feb.
25 40 Feb.
8 973% Jan.
2 104 Feb.
7 4731 Jan.
20 763% Feb.
2 29 Jan.
5 89 Feb.
3
27
27
15
30
2
11
20
15
20
2,700 59 Sale
900
97
200 94
100
431,900 22% Sale
212,000
657,200 1,683,250 833% Sale
121,530 30% Sale
81,530
200
100
92,350 293% Sale
52,150
95
75
65
3,930 60
3,310
100 543% 60
100
200
200
33
800 30
600
95
500 85
100
280 95 Sale
100
9,200 44% Sale
4,100
100 70
85
100
600 28 Sale
200 75
79
100
20,000
5,600
15,500
80 Jan.
93% Feb.
103% Feb.
163% Jan.
363% Jan.
12 Jan.
36 Jan.
633% Jan.
73 Jan.
28 Feb.
41 Jan.
613% Jan.
103 Jan.
a104 Jan.
293% Jan.
683% Jan.
15 Jan.
413% Jan.
45 Jan.
95 Jan.
19
30
3
10
7
15
19
9
9
28
19
16
19
2
20
18
31
16
14
18
5
4
28
2
19
25
31
lot Harvester Corp...100
Preferred
100
Internal Mere Marine_100
Preferred
100
Internet Nickel • t c_ 28
Preferred v t c
100
International Paper- 100
Preferred
100
Preferred stamped__100
International Salt_ _..100
Island Creek Coal etfs__1
Jewel Tea Inc
i00
Preferred
100
Kayser (Julius) & Co_ _100
Kelly-Springf Tire
28
IN
Preferred
Kelsey Wheel, Inc_ _ _ _100
Preferred
100
36,100
470
17,200
252
1,900
300
1,550
4,200
100
200
300
30
1,200
1,500
35
3
9% Feb. 23 103 Feb. 15
%
103% Feb. 6 11% Feb. 13
%
183 Feb. 14 223 Feb. 18
%
37% Feb. 18 393( Feb. 6
153% Feb. 5 183% Feb. 19
43 Feb. 1 483% Feb. 18
653% Feb. 8 70 Feb. 27
82 Feb. 5 85 Feb. 16
28 Feb. 28 33% Feb. 6
28 Sale
43 Feb. 28 45% Feb. 6
43 Sale
3
68 Feb. 1 73% Feb. 27
71 Sale
1043% 107 105 Feb. 5 1083% Feb. 28
a108%Sale a106 Feb. 26 a107%Feb. 20
313% Feb. 7 333% Feb. 20
1313% Sale
903% Sale
803% Feb. 14 95 Feb. 25
163% Sale
16 Feb. 9 173 Feb. 1
%
433% Feb. 14 45% Feb. 1
433% Sale
52 Feb. 9 56 Feb. 20
55
57
993% 104
29 423% Feb.
15 35 Jan.
24 32 Jan.
3 98 Jan.
5 923% Feb.
5 10 Jan.
25 95 Feb.
9a101 Feb.
5 46 Feb.
3
15 35% Feb.
7 963% Feb.
16 44% Feb.
12 683 Feb.
%
31 90 Jan.
2 33% Feb.
17 83 Feb.
28 152 Jan.
27 95% Feb.
13 96 Feb.
18 98 Jan.
2 43% Feb.
18 10 Jan.
7 283% Feb.
10 13% Jan.
10 363% Feb.
24 34 Feb.
4 87 Jan.
21,050
260
15
1,200
28,800
186,800
3,466
14,000
500
1,600
3,950
2,000
Kennecott Copper_.no par
Kings Co Elee L & Pow100
Lackawanna Steel_ _ _ -100
Laclede Gas (St Louls).100
Lee Rubber & Tire_no par
Liggett & Myers Tob 100
Preferred
100
Loose-Wiles Bis tr ctfa_100
100
First preferred
100
2nd preferred
100
P Lorillard
100
Preferred
Mackay Companies-...100
100
Preferred
100
Manhattan Shirt
Maxwell Motor tr ctf_100
tr ctf _ _100
let preferred
2d preferred tr et? 100
32
0 97
3
9% Sale
103% 11%
2031 Sale
x38 Sale
163% Sale
46
48
71
61
373% Feb. 8 423% Feb. 19 343% Jan.
%
333% Feb. 5 35 Feb. 6 313 Jan.
303% Feb. 21 31 Feb. 28 30 Jan.
95 Jan.
893% Feb. 25 923% Feb. 7 84 Jan.
8 Jan.
x69% Feb. 25 95 Feb. 19 x69% Feb.
al01 Feb. 9a101 Feb. 9 al01 Feb.
44 Feb. 5 46 Feb. 9 44 Feb.
3
323% Feb. 1 35% Feb. 28 293% Jan.
3
93% Feb. 2 96% Feb. 19 x90% Jan.
44% Feb. 16 44% Feb. 16 44% Feb.
55 Feb. 7 683% Feb. 19 52 Jan.
88 Feb. 5 90 Feb. 19 86 Jan.
303% Feb. 14 33% Feb. 20 283% Jan.
80 Feb. 9 83 Feb. 18 783% Jan.
145 Feb. 28 150 Feb. 21 145 Feb.
94 Feb. 27 95% Feb. 16 94 Feb.
95 Feb. 13 96 Feb. 14 95 Feb.
a102%Feb. 5a108 Feb. 26 98 Jan.
383% Feb. 25 43% Feb. 5 x33 Jan.
8% Feb. 25 9% Feb. 1
83% Jan.
233 Feb. 14 283% Feb. 28 22 Jan.
%
93% Jan.
10% Feb. 16 13 Feb. 1
313% Feb. 1 363% Feb. 19 27 Jan.
34 Feb. 25 34 Feb. 25 26 Jan.
703% Jan.
Gas Wree&Wig,Inc No par
100
Gleneral Chemical
100
Preferred
100
General Cigar Inc
100
General Electric
Gen Mot Corp tern etre 100
Preferred temp ctfs_100
----100
Goodrich (B
100
Preferred
Granby Cons M,S & P.100
3reene Cananea Copp_100
Gulf States Steel tr ctfs 100
let preferred tr ctfs_ 100
Hartman Corporation_100
Haskell & Barker C no par
Homestake
-100
Inspiration Cons Cop..20
Mining-Int Agric Corp• t c 100
Preferred • t o
100
Int Harvester of N J 100
Preferred
100
700
8,169
200
46,890
1,500
900
6,000
400
97
100
13,10
200
35,800
6,300
30,517
18,375
1,200
2,150
3,800
1,900
289,729
1,700
107
20,60
32,600
67,100
50,750
1,900
100
Highest.
Sale Prices.
Sale Prices.
56 Jan. 15 593% Jan. 8
973% Jan. 5 1203% Feb. 18
58 Jan. 5 63 Feb. 18
563% Jan. 15 81% Feb. 19
93 Jan. 2 100 Feb. 28
85 Jan. 4 93 Feb. 19
100 Jan. 7 101% Feb. 27
1 Jan. 23 13% Feb. 15
743% Jan. 15 83% Feb. 27
729/s Jan. 15 83% Jan. 3
90 Jan. 3 90% Jan. 8
96% Jan. 15 103 Feb. 1
21 Jan. 21 26 Feb. 18
85 Feb. 7 85 Feb. 7
623% Jan. 7 6331 Feb. 6
95 Jan. 17 95 Jan. 17
6% Jan. 29 8% Feb. 20
108 Feb. 5 1193% Feb. 27
110 Feb. 28 110 Feb. 28
101,950 32% Sale
95
520 91
5
52,35 77% Sale
552 78
82
2,500
900 160 200
2,700 100 107
4,900 18 Sale
85
410 80
64
200 50
860 155 170
230 95 110
2,000 75 Sale
1,900 57
59
100
34,500 2
63% Sale
12,500 58 Sale
24,900 223% Sale
383% Sale
34% Sale
30
33
95 105
923% Sale
8% 103%
3
93% Sale
97 110
45
50
333% Sale
93% Sale
36
45
583% Sale
89 Sale
31% Sale
803% Sale
152 160
94 100
95
98
100 103
403% Sale
9% Sale
39 Sale
33% Sale
31 Sale
95
590 Sale
73% • 10
573% Sale
102 115
44
50
353% Sale
95% Sale
40
47
633% Sale
89% 90
323% Sale
82 Sale
145 Sale
94
97
95 Sale
107 109
383% Sale
8% Sale
283% Sale
13 Sale
10
14
313% Sale
33
34
253% 35
26
38
80
87
873% 80
71
100
253%
933%
293%
Sale
Sale
Sale
29%
75
62
55
Sale
95
Sale
60
40
95
43
102
46
75
29
82
Sale
80%
31
89
Sale
70
60
95 105
293% Sale
98% Sale
283% Sale
30% Sale
95
75
a58 Sale
61
55
75
38
43
95
91
44
75
24
86
Sale
85
29
93
70 Feb.
102% Feb.
24% Feb.
92% Feb.
x273% Feb.
96 Feb.
293 Feb.
%
5 72 Feb.
25 102% Feb.
5 313% Feb.
1 1023% Feb.
15 293 Feb.
%
13 96 Feb.
1 33% Feb.
62 Feb.
56% Feb.
60 Feb.
38 Feb.
95 Feb.
104 Feb.
44 Feb.
76% Feb.
1 65 Feb.
27 56% Feb.
27 60 Feb.
9 40 Feb.
8 95 Feb.
2 104 Feb.
28 473( Feb.
20 763% Feb.
89
Feb. 20 89
30% Jan. 14 3431 Feb. 19
94 Feb. 2 94 Feb. 2
%
733 Jan. 12 81 Jan. 3
85 Jan. 23 85 Jan. 11
13 Jan. 29 16 Feb. 19
165 Jan. 22 1953% Feb. 20
1017 Jan. 15 107 Feb. 20
%
173% Jan. 8 223% Feb. 27
82% Jan. 3 83% Feb. 18
53 Feb. 15 57 Feb. 26
160 Jan. 3 196 Feb. 21
98 Jan. 15 99 Jan. 14
74% Jan. 29 78% Feb. 28
57 Jan. 4 623% Feb. 28
75 Jan. 23 75 Jan. 23
27 Feb. 14 323% Feb. 19 23 Jan. 18 323% Feb. 19
Feb. 1 64% Feb. 8 557 Jan. 15 643% Feb. 8
60
21% Feb. 14 25 Feb. 5 1984 Jan. 15 26 Feb. 5
323% Feb. 14 343% Feb.
33% Sale
3334 Sale
94 Feb. 2 94 Feb.
95
a96 Salo
93
76 Feb. 7 803% Feb.
7688 Sale
793% Sale
85 Feb. 13 85 Feb.
85
90
a83% Sale
13 Feb. 6 16 Feb.
14% Sale
15% Sale
170 188 180 200 182 Feb. 2 1953% Feb.
104 Sale 105 107 104 Feb. 7 107 Feb.
23% 17% Feb. 2 22% Feb.
17% 193% 20
83% Feb. 18 83% Feb.
85
90
80
80
64
53 Feb. 15 57 Feb.
50
64
57
185 185 225 185 Feb. 6 196 Feb.
165
120 al01 Feb. 23a101 Feb.
101
115 101
75 Feb. 1 78% Feb.
78% Sale
75 Sale
59 Feb. 6 623% Feb.
623% Sale
59
58
30 Sale
603% Sale
4
238 Sale
28
59
22
Sale
63
24
6
27
27
15
8
2
1
20
19
2
20
20
19
20
20
27
18
26
21
23
28
28
J2
STOCKS
-STOCK EXCHANGE RECORD
STOCKS
N V STOCK
XC
SALES TO MAR. 1.
In
February
Par Shares.
100
May Dept Stores
300
Preferred
100
400
100 366,200
Mexican Petroleum
Preferred
100
1,600
5
Miami Copper__.._
10,600
Midvale Steel & Ord___50
64,200
100
Montana Power
1,500
100
Preferred
50
National Acme
700
100
National Biscuit
700
Preferred
100
200
100
Nat Cloak & Suit
70
Preferred
100
500
Nat Cond't & Cable no par
17,350
Nat Enamel & Stamp _100 142,600
Preferred
100
510
100
National Lead
8,200
100
Preferred
700
Nevada Consol Copper_5
New York Air Brake..100
100
New York Dock
100
Preferred
Amer Co new stock.100
No
Nova Scotia Steel & C_100
Ohio Cities Gas r The)__25
25
Ohio Fuel Supply
Ontario Silver Mining_ 100
Owens Bottle-Mach _ .._25
100
Preferred
5
Pacific Mail SS
Pacific Telep & Teleg_100
100
Preferred
Pan-Amer Pet & T pf _100
People's Gas L & Coke_10e
Pettlbone-Mulliken_ _100
100
First preferred
Philadelphia Co(Pitts)_5G
9,900
16,410
300
200
600
810
147,380
2,400
2,700
1,000
Pierce-Arrow Mot C no par
100
Preferred
Pittsburgh Coal (of Pa)100
100
Preferred
Pittsburgh Steel pref 100
10
Pond Creek Coal
100
Pressed Steel Car
100
Preferred
Pub Serv Corp of N J100
Pullman Company .....100
Railway Steel Spring 100
100
Preferred
Ray Consol Copper_ __ in
26,800
1,000
91,700
3,300
100
Republic Imp A ateel_100
100
Preferred
Royal Dutch Co certfs__ _
Savage Arms Corp___ _100
100
Saxon Motor Car
Sears Roebuck & Co .100
100
Preferred
ShattuckArizonaCopper 10
Sinclair 011 & Refg_no par
Sloss-Sheffield Steel&1.100
100
Preferred
Bo Porto Rico Sugar_ _ _ 100
100
Preferred
100
Standard Milling
100
Preferred
Studebaker Corp (The)100
100
Preferred
StutzMotCarofAm_Nopar
100
Superior Steel
100
let preferred
Tenn Cop & Chem wh ies_
109
Texas Co (The)
100
Tidewater 011
Tobacco Prod Corp._ _100
Preferred
100
Transue &Wms Steelnopar
73,000
1,900
15,950
1,280
3,700
3,400
Underwood Typewriter100
Preferred
_100
Union Bag dr Paper neto100
United Alloy Steel__no par
United Cigar Stores.....100
100
Preferred
100
United Drug
50
1st preferred
100
2d preferred
100
United Dyewood
Preferred
100
100
United Fruit
United Paperboard
US Cast Iron Pipe & F.100
Preferred
100
100
U S Express
U S Indust Alcohol_ __100
Preferred
100
US Realty & Improy_ _ 100
100
US Rubber
First preferred
100
U S Smelt Refg & Mg_ _50
Preferred
50
19,800
3,000
3,600
9,200
100
100
1,700
22,050
330
900
4,300
31,400
100
22,700
1,600
90,100
9,500
100
50
100
850
179,300
250
6,700
10,700
100
24,100
64,700
110
103,600
600
1,500
750
100
100
2,800
66,500
500
900
300
8,000
3,200
750
107,000
100
200
38,800
1,300
7,700
470
Since
Jan. 1.
Shares.
700
500
793,100
3,500
26,800
209,300
4,600
400
6,300
1,700
800
70
750
26,950
199,300
610
10,000
825
PRICES IN FEBRUARY
Price about
Jan. 2
1918.
Bid.
Ask.
47 Sale
97 100
98% Sale
80 Sale
29% Sale
44 Sale
69 Sale
99% Sale
26% Sale
108%
55
95
17%
38
96
473%
98%
Sale
63
100
Sale
Sale
Sale
Sale
105
18% Sale
118 Sale
20% Sale
42 Salo
43 Sale
69 Sale
38% Sale
48
41
5% Sale
55% Sale
106 120
25%
20,600 25
25
3,100 19
96
86
6,800
26,500 39% Sale
55
650 30
200 00 100
5,500 x27 Sale
26,750
21,710
1,500
514
2,100
2,510
277,301
11,500
5,200
2,100
31,700 36 Sale
92
2,325, 88
116,000' 45% Sale
5,200 79% Sale
98
700, 89
2001 18% Salo
30,850, 59% Sale
5551 95 Sale
1,000, 101% Sale
17,8951 112 Sale
68,270, 48% Sale
300i 95 Salo
58,700 23% Sale
Feb. 1.
63% 67%
37 Sale
92 Sale
105
101
68% 70
50
47
80 Sale
17,780 119% Sale
14
6,500 12 Salo
850 44 Sale
15
18
162,800 118 Sale
300 88
95
300 9
11
76,400 54% Sale
6,200 98 Sale
17,000 45% Salo
1,870 45 Sale
Lowest.
Feb. 28.
RANGE SINCE JAN. 1
Highest.
Highest.
Lowest.
Bid.
52
100
923%
02
x323%
453%
71
99
32
Ask. Bid.
Sale
50
111 100
Sale
96
Sale
Sale
313%
Sale
45
Sale
693%
100
Sale
28
Ask. Sale Prices.
Sale Prices.
511% Feb. 23 52 Feb. 1
51
101 1003% Feb. 25 103 Feb. 13
Sale
883% Feb. 14 983% Feb. 27
92 Feb. 1 95 Feb. 23
303% Feb. 7 x323% Feb. 1
Sale
44 Feb. 6 473% Feb. 19
Salo
703% 69 Feb. 15 72 Feb. 2
65
100
17
443%
95
46
99
80
Sale
Sale
Sale
100
49
104
80
110
Salo
Salo
100
Sale
Sale
74
100
15
x493%
97
54
100
30
193%. Sale
183% Sale
127 Sale 135 Sale
183% 193% 19
22
38
373% 46
48
45 Sale
45
50
68 Sale
393% Sale j393% Sale
433% Sale
42
433%
41%
55% 53% Sale
62 Sale
63 Sale
105
105
293% Sale
243% Sale
16
19
22
253%
96
85 100
89 Sale
95 Salo
46
533% Sale
48
29
40
33
96 100
98 100
26 Sale
253% 263%
363% Salo
903% Sale
5
47% Sale
823%
81
93
98
18
643% Sale
973% 100
99 102
1163% Sale
533% Sale
92
98
243% Sale
411% Sale
93
943%
583% Sale
84
83
91
98
183/ 20
Al% Salo
95
97
102
1143% 117
54 Sale
97 100
233 Salo
%
191,125, 79% Sale
793% Sale
773% Salo
3
95% Sale
5,470 92% Salo
973% Sale
41,300,a713% Sale
763% Sale V763% Sale
66 Sale jx665 Sale
60
3,620, 50
%
10
11,500, 7% Sale
11
10 Sale
16,010 145 Sale 1553% Sale 150 154
115
120 115 120
20 114% 122
17
6,720 163% Sale
18
17
18
333% Sale
144,900 29% Sale
355% Sale
43 Salo
14,100 40 Sale
100
81 Salo
155 170 161
330 135 175
173
225 102 Sale 103 112 1033% 125
85
84
950 79
90 j91
98
79
83
83
110 78
78
84
369,150 50% Sale
543% Sale j475 Sale
%
98
550 91
913% 97
93
96
15,100 38% Sale
473% Sale
433% Salo
37 Salo
25,800 395% Sale
363% Sale
100 93
98% ' 04
983% 943% 99
17 Sale
71,200 12% Sale
16% Salo
162,675 141% Sale 156 Sale 1523% Sale
175 185 180 185
371 160 170
226,975 50 Salo x55 Sale
54 Salo
89
1,200 83
89
933% 89
93
1,800 39
•
393% 403%
750
270
300
21,100
121,827
100
1,100
1,600
400
[VoL. 100.
30
98
110
a72
100
15
43
983%
47
100
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Sale Prices.
Sale Prices.
47 Jan. 2 52 Feb. 1
983% Jan. 2 103 Feb. 13
79 Jan. 5 983% Feb. 27
87 Jan. 15 95 Feb. 23
293% Jan. 2 333% Jan. 31
433% Jan. 23 483% Jan. 4
673% Jan. 24 73 Jan. 4
993% Jan. 2 1003% Jan. 1
26 32 Feb. 2 263% Jan. 7 32 Jan. 2
6 100 Feb. 19 93 Jan. 18 100 Jan. :3
5 x110%Feb. 15 1083% Jan. 2 x1103% Feb.15
19 a72 Feb. 19 a72 Feb. 19 a72 Feb. 10
1 1023% Feb. 25 100 Jan. 10 1023% Feb. 25
27 183% Feb. 13 15 Feb. 27 183% Feb. 13
7 533% Feb. 26 373% Jan. 7 533% Feb. 26
18 993% Feb. 20 96 Jan. 2 993% Feb. 20
5 583% Feb. 18 433% Jan. 7 583% Feb. 18
28 103 Feb. 8 100 Feb. 28 104 Jan. 11
183%
1263%
22
46
45
673%
383%
42
5
62
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
26 195 Feb.
%
1 138 Feb.
20 22 Feb.
16 46 Feb.
1 463% Feb.
20 69 Feb.
5 425 Feb.
%
25 433% Feb.
14 53 Feb.
4
1 65 Feb.
89
44
35
99
253%
Feb.
Feb.
Feb.
Feb.
Feb.
7
14
20
6
6
96
533%
35
99
26
Feb.
Feb.
Feb.
Feb.
Feb.
27
1
20
6
1
86 Jan.
395% Jan.
293% Jan.
98 Jan.
253% Feb.
36 Feb.
903% Feb.
463% Feb.
815% Feb.
933% Feb.
2
2
8
2
20
423% Feb.
93 Feb.
583% Feb.
84 Feb.
933% Feb.
19
16
28
19
20
34 Jan.
893 Jan.
%
42 Jan.
793% Jan.
903 Jan.
/
181% Jan.
59 Jan.
95 Jan.
101% Jan.
1003% Jan.
453% Jan.
95 Jan.
225% Jan.
593%
963%
102
1143%
515%
98
233%
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
75 Feb.
3
95% Feb.
733% Feb.
66 Feb.
9 Feb.
1493% Feb.
17 Feb.
33 Feb.
42 Feb.
81 Feb.
a170 Feb.
105 Feb.
913% Feb.
463% Feb.
94 Feb.
435% Feb.
343% Feb.
95 Feb.
153% Feb.
148 Feb.
185 Feb.
53 Feb.
90 Feb.
40 Feb.
104 1073% 1003%
112
1083
%
70
70 Sale
39
40
383%
Salo
903%
913%
x100 115
69%
693% 71
463%
47
48
x78
j78
783%
1253% Salo
14% 16
143% Sale
473% Sale
15
173%
1213% Sale
93
97
12
14
57 Sale
993% Salo
473% Salo
453% Salo
127
132
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
Feb.
Jan.
Jan.
15 193% Feb. 10
12 138 Feb. 27
9 22 Feb. .26
2 46 Feb. 16
2 463% Feb. 22
29 69 Jan. 2
15 421% Feb. 13
3
25 44% Jan. 22
22 53% Feb. 2
2 65 Feb. 5
%
243% Feb. 1 303% Feb. 26 233% Jan. 21 303 Feb. 26
183% Feb. 2 26 Feb. 21 183% Feb. 2 26 Feb. 21
96 102
1083% 112
65
73
39 Sale
3
95% Sale
105 115
693% 703%
47 Sale
76
80
14 Sale
44 Sale
15
173%
j1223% Sale
93 100
83% Sale
57 Sale
98 1013%
463% Sale
44
47
19 18
27 1173%
20 183%
16 42
23 43
5 633%
13 x353%
6 42
2 43%
5 553%
125
14
43
Feb.
Feb.
Feb.
Feb.
Feb.
26 j693%
27 973%
16 1043%
26 118
7 563%
15 98
8 25
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
Feb.
19
13
27
18
19
15
19
7 81% Feb.
1 993% Feb.
23 773% Feb.
1 70 Feb.
14 103% Feb.
25 156 Feb.
15
8
28
26
21
96
55
35
99
30
Feb.
Jan.
Jan.
Feb.
Jan.
27
31
20
6
3
16 423% Feb.
26 93 Feb.
15 583% Feb.
2 84 Feb.
18 98 Jan.
2 199 Jan.
5 69 Feb.
2 9778 Feb.
2 1043% Feb.
7 118 Feb.
7 563% Feb.
2 98 Feb.
15 25 Feb.
19
16
28
16
16
3(
16
12
21
11
16
16
16
19
19
28
25
19
15
7 103
8 112
28 70
9 40
27 973%
8
2
18
29
6
%
x725 Jan. 15 823% Jan. 2
92% Jan. 2 993% Feb. 19
703% Jan. 3 773% Jan. 21
53 Jan. 3 70 Feb. 25
63 Jan. 2 11 Jan. 31
%
1393% Jan. 5 156 Feb. 11
a117 Jan. 16a117 Jan. 10
7 183% Feb. 19 155 Jan. 17 183% Feb. 10
%
2 39 Feb. 5 293% Jan. 2 39 Feb. 6
7 533% Feb. 19 39 Jan. 24 533% Feb. 16
28 81 Feb. 28 81 Feb. 28 81 Feb. 2E
15 a170 Feb. 15 158 Jan. 10 162 Jan. 1(
7 105 Feb. 7 102 Jan. 2 105 Feb. 1
8 x96 Feb. 18 84 Jan. 9 x96
Feb. 11
89 Jan. 25 89 Jan. 26
28 563% Feb. 19 46 Jan. 17 563% Feb. 14
7 95 Feb. 6 94 Jan. 10 95 Feb. (
28 473% Feb. 8 38% Jan. 2 473% Feb. /
9 38 Feb. 19 x343% Jan. 15 40 Jan. :
16 95 Feb. 16 05 Feb. 16 95 Feb. 11
16 175 Feb. 25 123% Jan. 2 173% Jan. 3(
%
25 1603% Feb. 2 1363% Jan. 7 1603% Feb. 1
16 185 Feb. 16 178 Jan. 18 185 Feb. 11
7 563% Feb. 21 49 Jan. 5 563% Feb. 21
14 93 Feb. 2 90 Jan. 19 93 Feb. 1
6 405% Feb. 16 393% Jan. 29 403% Feb. 16
Feb.
Feb.
Feb.
Feb.
Feb.
loom Feb.
108%, Jan.
65 Jan.
37 Jan.
89 Jan.
1013% Jan.
Feb. 5 703% Feb. 14 693% Jan.
Feb. 14 483% Feb. 19 46 Jan.
Feb. 15 79 Feb. 5 x78 Feb.
Feb. 7 133
7 103
25 112
24 70
2 40
5 99
5 1013%
7 703%
24 483%
15 80
Feb. 18 1163% Jan. 16 133
Feb.
Feb.
Feb.
Feb.
Jan.
Jan.
Feb.
Feb.
Jan.
16
1
2/
20
22
1
14
16
1
Feb. lf
Feb. 28 153 Feb. 18 113 Jan. 9 153 Feb. 11
%
%
%
3
Feb. 26 47% Feb. 1 43 Feb. 26 473% Feb. 1
1193% Feb.
97 Feb.
83% Feb.
56 Feb.
99 Feb.
3
44% Feb.
44 Feb.
11303% Feb.
8 97 Feb.
28 9 Feb.
7 593% Feb.
13 1013% Feb.
14 48% Feb.
8 453% Feb.
19 114 Jan.
8 95 Jan.
28 83% Feb.
19 51 Jan.
20 x95 Jan.
19 427 Jan.
%
1 43 Jan.
United States Steel__ _100 2,184,600 5,843,300 91:8&9114Sales 98&983%Sale 96 Sale
923% Feb. 7 083% Feb. 1 885% Jan.
Preferred
43,375 109 Sale x11134Sale 1093% Sale 1093% Feb. 7 x1.12%Feb. 1 1085% Jan.
24,975
100
136,400 81% Sale
10
50,600
Utah Copper
82 Sale
843% Sale
803% Feb. 14 85% Feb. 19 78 Jan.
3,000
Utah Securities v t c_ _100
11,600 12 Sale
14
15
133% Feb. 16 153% Feb. 18 113% Jan.
143% Sale
423% Salo
9,400
Va-Carolina Chemical_100
30,700 34% Sale
403% 413% 39 Feb. 13 43 Feb. 19 333% Jan.
720
100
Sale 102 108 1003% Feb. 1 103 Feb. 13 98 Jan.
Preferred
2,545 97 102
1003%
3,900
6,700
56 Sale
Va Iron Coal ,tc Coke 100
64
55 Feb. 1 66 Feb. 19 50 Jan.
67
1,506 74
82
206
Wells, Fargo Express...100
79
87
80 Feb. 18 823% Feb. 15 75 Jan.
80
83
2,600
91 Sale
Western Union Teleg_ _ 100
13,700 85% Salo
893/ 903% 89 Feb. 15 91 Feb. 1 85% Jan.
425% Sale
88,745 40% Sale
39,100
Weet'gh E & Mfg assent.50
41%, Sale
405% Feb. 13 433% Feb. 19 383' Jan.
55
300
62
50
500 57
69
First preferred
60
69
643% Feb. 20 643% Feb. 20 59 Jan.
7,720 37 Sale
3,500
White Motor
50
401 Feb. 1 453% Feb. 20 363% Jan.
403% Salo
433% Sale
512,980 21 Sale
25 116,780
Willys-Overiand
193% Salo
17 , Feb. 7 20 Feb. 19 153% Jan.
,
183% Salo
3,300
5,500 73%
New preferred
100
78 Feb. 1 823% Feb. 20 75 Jan.
783% Salo
813% Sale
6,700
22,600 45% Salo
55 Sale
Wilson & Co Inc•t c_100
54
55
513% Feb. 7 563% Feb. 15 453% Jan.
Preferred stock
100
90 100
90
94)
93
98
1,400
3,900 114% Sale 118 120 1183% Salo x116 Feb. 1 120 Feb. 2 114 Jan.
Woolworth (F W)____100
114 121 114 120
113 115
Preferred
100
4,800 35
4,400
Worthing'n P&M v t c_ 100
35% 35 Sale
41 Salo
34 Feb. 13 423% Feb. 27 34 Jan.
600
900 82
88
Preferred A •t c___100
863% Sale
873% 90
853% Feb. 15 883 Feb. 26 86 Jan.
1,100
1,400 60 Sale
Preferred B•t c___100
593% Salo
62
63
597 Feb. 1 62l4 Feb. 23 59 Jan.
%
5 1303%
22 97
28 115%
15 593%
15 1015%
16 483%
29 453%
Feb.
Feb.
Jan.
Feb.
Feb.
Feb.
Feb.
li
f
24
14
2(
16
1
15 983% Feb.
71125% Jan.
15 85% Feb.
2 153% Feb.
2 43 Feb.
16 103 Feb.
5 66 Feb.
9 833% Jan.
2 92 Jan.
17 433% Feb.
11 645% Feb.
2 453% Feb.
15 22 Jan.
3 823% Feb.
2 59 Jan.
1
31
16
11
11;
12
16
15
31
16
2(
2(
2
2(
19
7 1203% Jan.
2
4 425% Feb. 27
24 883% Feb. 26
18 6214 Feb. 22
& rights. list paid. o 2d paid. f Full paid. g 3d paid. h Ex-stock div. I Quoted ex-dividend
a Less than 100 shares. b Ex-rights.
during the month prior to this date. »From June 16 sold ex-stk. div. s Ex-dividend. sTrust cam's
• Opening sales at 110% and 111.
33
GENERAL QUOTATIONS
OF
BONDS AND STOCKS.
I. In the following thirty-two pages of tables,quotations are given for all the more important securities listed on any
Stook Exohange in the United States; also for leading unlisted and inactive securities.
2. Quotations from all Stook Exchanges are as near as possible for the closing day of the month preceding the date of
lietge. As the New York Stock Exchange began with Jan. 2 1909 to quote all bond prices "and interest," we have adopted
the same method, and no longer employ a designating mark to indicate the fact except where there is a deviation from
this rule. The reader will understand, therefore, that unless the letter "f" Is prefixed to the price, he must pay accrued
Interest in addition to the price. This, however, does not apply to income bonds or bonds in default, In which oases the
price Includes the interest, should there be any.
3. The letter "f" prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. As
Already stated in the case of Income bonds and bonds in default, the price is always "flat," and no designating mark is
employed to indicate the fact.
4. Stook prices marked thus (d) are per share. All others are per cent except bank stook prices, which are quoted
per share unless otherwise stated.
5. It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities
ere merely nominal, but in all oases the figures are obtained from sources which are considered reliable.
6. The following abbreviations are often used, viz.:"M" for mortgage,"g" for gold, "g'd" for guaranteed, "end" for
endorsed, "eons" for consolidated, "cony" for convertible, "s f" for sinking fund, "1 g" for land grant,"op" for optional.
7. The black-faced type In the letters showing the interest period Indicates the month when the bonds mature.
NOTICE—All bond prices are "and Interest" except where marked "f" and Income and defaulted bonds.
Bonds
Ask.
Bonds
Bid.
Ask.
Bonds
I Bid.
Ask.
Bait & Harrisb--See West Md
Buff & Susquehanna RR Corp
RAILROAD BONDS
Baltimore & Ohio—
1st 45 Dec 30 1963______ J&J
69
73
Bonds of companies consol'd are
Prior lien 3348 g 1925___J&J
8751I 8731 Burl Ced Rap&No—SeeCRI&P
the consolidated name.
'Ben under
let M 4s g July 1 1948 A&O
76% 7731 Burl & M.(Neb)—See C B & Q
Adirondack—See Del & Hudson
82
Cony 41.4 81933 red 1923 M&S
90
79
83 I ButteAnaconda & Pac 5s'44 FAA
95
Akron & Barb Belt g 48'42_JAD
Ref dz gen 58 1995 Ser A_J&D
101
813i
82 ; California N W 5s 1928 gu_ A&O
Alabama Cent—See South'n Ry
99
5% notes 1918
102
93
J&J
99%
Cam & Clear—lot 5s g '41_J&J
Gt South 1st tis Dec'27_J&J
Ala
9931
,
90
5% notes 1919
90
9834' Gen M g 48 1955
FAA
J&J
98
85
Gen M tis Dec 1 1927 £__J&D
84
Eq g 430 1919-Feb '22 _ F&A
9134
6% 5.507 Canada Soil 58 1962 tier A_A&O
let cons g tis 1943 Ser A_JAD
80
Eq 4%s 1918-1923_
A&Ob 6% 5.50%' Can No—Land gr 4s l019 FAA
Belt Jay of Chatt Se 1945_J&J
Pitt Jc&M d1y334s i'25MAN
let con deb 4s 1930 gu_J&D30
8234, 873(
Ala Midland—See Atl Coast Lin
Pittsb Lake Erie & W Va—
9831
99
Alabama N On T & P June—
6% notes July 1918___J&J10
92
Refund gold 4s 1941__M&N
99
72
M&S
"A" deb 58 g '40 red'10_MAN If 88
6% note Sept 1918
9831
84
W div let g 334s 1025....J&J
975
85
86
6% notes Jan 1919 ___J&J 10 n 0631
"B"deb g 5ti'40 red'10_MAN 11 82
s81%
Central Ohio—
nb 6.60
Eq 4345 various
6%
"C"deb g 5s Nov 1 1940_A&0 If
Boor let con g 43-48'30M&S
823
Manitoba SE let 4s £'29 FAA
Ala Tenn & Nor 58 1950__A&O
92
MOI1011 RIV let g tis 1919 FAA
90
Ala & Vick—Con g 58 1921 Adc0
Winnipeg Term g 48'39 g J&.J
80
Ohio RivRR—lst g 58'36J&D
2d consol g 55 1921_ __A&O
Canadian Pacific—
913.4
97
Gen gold 58 1937___ A&O
80
Vicki( & Mar let g Os'21_ A&O
79
90
Cons deben 4s perpetual__JA ; lf 78
Albany dc Susq—See Del & Hod
HuntABS let (3s 1922_ _J&J
9831
98
6% notes Mch 2 1924_M&S2
9831
Ray Spen&G 1st 68'20 FAA
Allegheny Valley—See Penn RR
% 8X%
98
Eq tr 4348 1918-1928 __ J&J b
Pitts Cl & Tol let 6s'22_A&0
Alleg & West—See Buff R & P
100%
60
Aroostook Val 434s 1929_F&A
09
9834
Pitts Junc—lst g 6s '22__J&J
Allentown Term 4s g 1919_ _J&J
s 91%
91
New Brunsw 1st g 58'34_ F&A
2d g 5s July 1 1922_ J&J
Alton Bridge—See St C M &BM
a 71%
Cons deb 4s perpetual_J&Plf
85
56
63
Sch Riy East Side 48'25_J&D
s 0051
Ann Arbor let g 45 1995___Q-J
94
Ont&Que deb gu 58 perp.J&D 11
Arkansas Oklahoma A West—
Staten Tel By 43.45 1943_J&D
70
Carb & Shaw—See Illinois Cent
J&J
Tol & Cin div 4s 1959 __J&J
lot g Os Jan 1 1947
55
60
Carolina Cent—See Saab Air L.
Aroostook Northern—SeeBango r & Aro ostook
W Va & Pitts 1st 4s g '90 A&O
84
70
75
Caro Clinch & Ohio 5s 1938_ J‘ic D
Aroostook Valley—See Canadian Pac.
Bangor & Aroostook—
7% 6.50%
Equip 551 1918-1922____ F&A b
Asheville & Spartanburg-8 U &
let M Se g Jan 1 1943____J&J
93 Carolima dc Yadkin River—
90
70
Col lot m g gu 45 1095.. _J&J
50
Cons refund g 48 1051..
58
let s 1 55 1962
J&D
..J&J
54
80
Medford Ext 5s 1937 ___MAN
Atch & East'n Br-4s 1928_J&J
85
Carthage & Adiron—See N Y C
80
Atchison Topeka & Santa Fe—
92
Piscat Div g 58 Jan '43 A&O
90
86
83
Catawissa cons g 4s 1948 __A&O
82 VI,
83
.A&O
Gen mort gold 45 1995..
80 CRIaF&N—SeeBCRAN
StJohnsRlyExt gu 5s'39_F&A
75
74%
81
Adjustment 45 July 1'95_Noy
Van Bur Ex 58 g Jan'43_A&Q 86
88
Cent Ark & East—See St L S W
73
MAN
753
Stamped
Washburn Ext let 158'39_F&A! 78
82 Cent Branch Ry—See Mo Pac
84
J&D
87
Cony g 45 1955 opt
Aroostook Nor 5s g 1947 A&01 88
90
Central of Georgia—
J&D
87
843
Nor Maine Seaport 5s'35A&O n 70
97
Cony g 45 1960_
80
let M g Se Nov 1 1945__F&A
77%
82
Battle Cr'k & Stun—See Mich C
94%
Trans 8 L let g 48 1958 __J&J
Cons gold 5s 1945
MAN
8931
853i Beech Creek—See N YCdc H Riv.
79
79
Cal-Arit lotticr1430'62opM&S
Chatt Div gold 4s 1951__J&D
if
Series B
83
Bellingham Bay &1311tIsh Col—
Macon & Nor g 5s 1946__J&J
84N,
let g 5s Dec 1 1932
101%
Okla Div let g 4s '28_M&S
1st 5s 1947_ J&J
E
Mid Ga & Atl
J&D
90
95
95
_
Bell A Caron—See Illinois Cent
92
Hutch & So let g 158 1928_J&J
Mobile Div g Is 1946____J&J
8931
68
80
Belt RR & Stk Yds (Ind'pg's)Rocky Mt Div 45 1965_J&J
100
Oconee Div let g 53 1945_J&D
1st ref g 48 1939
93
93
Cent RR & Bkg 5s 1937 MAN
MAN
San Fran dc San Joaquin Vail8431
100U Belt By of Chat See Ala GrSo
90
Chattahoochee&G 5s '30_J&J
1st g Bs Oct 1 1940_ __A&O
Santa Fe Prescott & Phoenix
Belvidere Del—See Pennsylvani a
Chat R & South g 5s '47J&.1
90
M&S 83
100
58 1942
let g
Bennington & RutI'd See Rutland
85
Eatonton Br 5s g 1926_ _J&D
Big Sandy Ry—See Ches & Ohio
94
Atlanta Birm & Atlantic—
Ocean SS Co g gtd 5s '20_J&J
78
85
Birm Belt—See St L A San Fr
All & Birm 1st g 55 1934..J&J
Cent Indiana—See Cl Chi Ch & StLouls
58
48
Birmingham & S E 6s 1961 MAN
Income 5s Nov 1 1930
85
Cent New Eng—See N YNH & Hartf
Birm Term let g 48 '57 gu_M&S
67
Atlanta & Charl A L—See Southern
Central of New Jersey—
Boony St Louis & Sou—See Mo Pacific
All Knox & Cin—See Lou & Nashville
Gen M (now let) g 55'87_J&J 10331 104
99
Atlanta Knox's' & Nor—See Lou isv & N ashy
Boston & Albany Se Oct '63.J&J
92
Am DdrImp Co gtd 5s'21.J&J
983.4
5s June 1942
Atlantic de Dan—See South RR
93%
Leh & W B Coal con g 48
J&D
Atlantic City—See Reading Co
150 July 1 1938
94
1920, 1925, 1930, 1935.J&D b
883.4
Atlantic Coast Line Co ofConn—
N Y & L Br gen 413 '41_ M&S
92
434s July 1937
j j
ilJ
95
48 May 1 1933 gu NYC_ M&N
Certs Imlebt 158 irredeem J&D
85
General gold Ss 1941_M&S
48 May 1 1934 gu N Y C MAN
Carts Indebt 4s opt 1920_ J&J f
85
Central Ohio—See Ball & Ohio
J&Jf 74 yi
753/i
4s May 1'35 guN Y C__MAN
Central Pacific—See So Pacific.
45 1925 opt 1910
85
65
66
33.48 Jan 1 1951
70
Cent Venn 1st 4s May '20__Q-F
Atlantic Coast Line BR—
J&J
84
84%
Ref 34s 1952 gu NYC __A&O
70
IM cons 48 July 1 1952 M&S
Charleston & Nor—See Caro AO & West
71%
100
723/s Bost & Lowell 43.4s Feb '33_J&J
Col tr g 48 Oct 1'52opM&N
80
Charl & W Car let 5s'40__A&O
76
75
105
4s Oct 1 1918
Cony deb 48'39 op '16 MAN
Aug Term let gu g Os'47.A&O
95
A&O
813-i
4s April 1932
Gen unit Ser A 430'64.J&D
Chateaugay Ry—See Del & H
75
A&O
Eq 434sPne'1&-Dec'21J&D b 6% 5.50%
Chattahoochee& Gulf—See Cent of Ga.
3348 July 1 1919
94
J&J
933-g
75
AlaMid—Ist gug5s'28M&N
3is Jan 1921
3Chattanooga Sta 4s '57 gu_J&JI 70
87%
J&J
Boston & Maine-43.4o g '44J&Jf 55
Chesapeake & Ohio—
Atlantic Coast Line of SC—
78%
'48_J&J
Gen 1st g 48 July
4345 April 1 1929
let cons g 5s 1939_____MAN
MAN!AF&O f 655
A f 750
9731 974
76%
N E of C (30 1933__J&J
74
48 Sept 1 1926_ ___M&S/ 55
General
s gold 1992__M&S
75%
70%
Brim A West let 45'38_ J&J
70M
4ri Feb 1 1937
Cony g 43.4s 1930 op '15_1/AA
Cent of So Car 6s '21__J&J 101
87
80
48 Aug 1 1942
Gen fund impt fis 1929_J&J
FAA! 55
Char de Say gen 7s 1936 J&J 106%
79
Adria
3348 Nov 11021
Cony g 5s 1946
793(
75
80
Fla So let g gu 45'45__J&J
334s Jan 1923
85
Craig Valley let 5s g '40 _J&J
J&J/ 72
Nor & Car Se 1939___A&O 100
70
63
3s July 1950
J&J
Potts Creek 4s 1940
J&J f 40
96
82
70
Pet'b'g—ClassA5s g'20 J&J
PortsGtF&Con 45.45 '37_J&D
R & A Div lst con g48'89.J&J
70
82%
Class B Os g 1920_ _A&O 104
Boa A NYAL—See NYNH&H
2d cons g 48 1989...... J&J
litch&Peters4%/31940._A&O
96%
100
Warm Sp Val let 5s g'41M&S
Boston & Pros' 4s 1918___J&J
i
SitylladcW let g Os'34 Adc0 106 y
Coal My Ry let 4s gu'45.J&D
65
Boston Rey B & L 434s '27_J&J
88
03m
let M g 58 1934_
A&O
Elevator Cog 4s gu '38__A&O
60
Bruns & W—See At Coast Line
Shy Spgs Ocala & Gulf
Buffalo Creek 1st 5s 1941__J&J
Big Sandy By let g 48'44.J&D
65
78
98U,
45 gold July 1918.. _J&J
GreenbRy 1st g gd 45'40MAN
70
Buffalo Rochester & Pittsburgh
99%
Wit & Wel gen g 55 '35...J&J
80
99
70
Raleigh & S W let 45 '36_J&J
General Se g 1937
95
M&S
80
Gen mort ig 4s 1935 _J&J
99
West PocCorplst4 As'45 FAA
Con g 434s 1957._ ___M&N
85
Atlantic & Yadkin—See Southern Ry.
Equip 434s Ser E 1022_ _ M&N b 6 5.50% Chesapeake & Ohio Northern
Augusta South—See South By..
100
A&O
Equip g 4348 Ser F 1927_ A&Opb 6 0 5.50%
1st M 5s 1945 guar
Aug Term—See Char! & W Car
85
60
Equip 4sSerO 1929__A&Ob 6% 5.50% Chesterf'd A Lanc let 5s'55F&A
Austin & Northw'n—See So Pac
40
42
Chic &Alton 18'3%81950 __J&J
Al & West 48 g guar 1998A&O
75
Bait Chef( & Atian—See Pa RR
59
503i
RR refund g 3s 1949____A&O
Clear AG M let 5ag gu '43_J&J 100
Bait & Cumb Val RR 6s'29_J&J 100
70
Deb 5s 1922 subj to call _J&D
Roch & P lst g (3o 1921_11/&A 10134 102
Ex let M Os July1931___J&J 100
MAN
7%
6%
Eq Assn 4%s 1918
Consol let g (3s 1922 _J&D
9931 102
Buffalo & Southwest—See Erie
Basis.
This price Includes accrued interest.
k Last sale.
un London.
vs Nominal. s Sale price.
34
VoL. 106.
GENERAL QUOTATIONS.
NOTICE.—All bond prices are "and Interest" except where marked "f" and income and defaulted bonds.
Bonds
Bid.
Ask.
Bonds
Bid.
Ask.
.
Bid.
Bonds
Ask.
--i
Delaware& Hudson (Coned)—
Chic St Paul Minn & Omaha—
Chicago Burlington dr Quincy—
81
J&D 1023
112
Bluff Point Land Impt Co—
M&S
824
Con 6s June 1 1930
Gen M 48 1938
993/i 101
72
75
783à
let Mg guar 48 1940._ J&J
Deny Eat coil tr 4s 1922_ F&A
Con eared to 3%8 1930 J&D
/
90
Chateaugay Ore & Iron
73
Deb gold 58 Mar 1 1930 M&S
Illinois Div3Ms'49op'29 J&J
853'
743'
72
J&J
Guar gold 4s 1942_
J&J
84
90
Stamped
48 July 1 1949_
00
Hud Coal deb 4s 1918_ M&N
A&O
Iowa Div sr 50 1919_
Ch St P dr Mist g 6s 1918M&N 1003(
969
A
Rens & Sar reg let 7s'21M&N 100%
97
Sinking fund 48 1919__A&O
North Wisconsin—es'30_J&J 1005
90
Utica Clin & Bing 5s '39...1dr.1
Nebraska Ext 4s 1927__M&N
93
St P& SC let g 6s 1919 _A&O 100% 103
913
M&S
Delaware Lack & Western—
84%
SW Div 81481921
Super Sh L 5s June 1930 M&S
76
79
Morris & Essex 3%82000 J&D
99
100
Chicago Terminal Transfer—
Burl & Mo(Neb)cones'18J&J
100
N Y Lack & Western—
98
Chic dr Gt W 5s g 1936._J&D
Repub Vail let (is 1919_ _ _J&J
let es g'd Jan 1 1921__J&J 101% 102%
(3 B & Q joint 4s—See Gt Nor
Chic Terre Haute & Southeast-99
95%
2d Se g'd cons 1923_ __F&A
60
70
Chicago & Eastern Illinois—
let & ref g 5s Dec 1'60opJ&D.
50
55
Term & Imp 4s gd '23 M&N
Ref & Imp M 48 g '55 op_J&J f 22%
91%
30
95%
Sou Indiana 1st g 48 '51_ F&A
26
Osw & Syrac gu 58 '23.... M&N
U S Mtg & Tr We dep _ 1 23
Chicago Union Station—
70
101
Warren 1st refg3Ms 2000F&A
_86%
1st consol es gold 1934__A&0 f 98
J&J
let g 4%s 1063
863j
Denver dr Rio Grande—
Gen consol let Se 1937__M&N f
84% Chicago & Western Indiana—
66
65%
let con g 4s 1936
J&J
73%
Gen gold 68 Dec 1 1932 Q-M 1033/ 104
U S Mtge & Trust ctfs dep f
66
73
J&J
let con g 43-sa 1936
66
stamped M & N 1915
66%
Consol g guar 48 1952__J&J
744
75%
Improv't gold Ss 1928___J&D
M & N 1916 and
99
6% notes Sept 1918_ _M&S
993
%
49
let & ref g 5a 1955 op_..F&A I 483
74% Chic & West Mich—SeeM & N 1917 int
Pere M
70
Adjinc 78 cum 1932 op _ _A&O I 65
Guaranty Tr Co ctf dep
90 Choc Ok & Gulf—See C R I & P
78
84
Rio Or June let gu 55 '39 ,LicD
25
PurMlst lien coal5s'42opF&A
Cin Day dr Iron gu 58'41_M&N
513
40
Rio Or So 1st g 4s '40___J&J f 35
Eq 58 Sept '18-'22 op_ __M&S b 7.50 6.50% Chi Find & Ft W—See Cin Mid)
45
10
let g 4s guar 1940_ __J&J
25
Ch & I C Ry—let lis '36_ J&J
35
Cincin Hamilton & Dayton—
67
90
64%
Rio Or West let 4s '39__J&J
85
80
Dany&G Cr lst M es'20M&N
General 5s gold 1942____J&D
523(
80
let cons g 4s 1949 op__ A&O
80
Ev TH&Chic inc es '20_ M&N
51
2d mtge gold 4%s 1937 _J&J
82%
55
Utah Fuel let 5s 1931_ M&S,
Chic Gt West—let 48 1959M&S
56
Gen M 43.s July 1 1939
Des Moines dr Ft Dodge—See M inn & 8 t Louis
90
Chic Ham & West let es'27 J&J
Fixed 4% int J&J & Nov
Des Plaines Val Ry—See Chic & N W
I C Ry—See Chic & E Ill
50
Chic dc
let & ref gold 4s 1959._ _J&J
90
Detroit Grand Haven & Milw—
Chicago Indiana & Southern Ry
Guaranteed
100
95
71
let Equip Os Nov 14 '18_A&O
81
Con mtge g 4s 1956 guar_J&J
783Bankers Trust Co ctfs dep
92
98
20
71%
Con gu es Nov 15 1918_ _A&O
Ind Ill & Ia lst g 4s 1950_J&J
82%
Cin Find&FtW 4s 1923.M&N
Dot Gr Rap dr West—See PereM
Chicago Indianan & Louisville—
Dayton & Mich 1st 5s 1911
80
96M, 105
Ref M g 60 1947 Ser A_ __J&J
Detroit & Mackinac
-Ext at 4%% to'31op'17J&J
81 A
Prior lien gold 48 1995__J&D
Ref M g 58 1947 Ser B___J&J
98 C I St L & C—See CCC & St—
67
Ref M g 4s 1947 Ser C _Mr.;
80 Cin Indianapolis & Western—
Mortgage gold 4s 19911.. J&D
_M&N
80
75
1st & gen 58 1966_
85
Detroit Itiv Tun—See Mich Can
let m g 5s Nov 1 1965 _ _M&N n 70
-Eq 4%s Mar 15'18"21M&S b6.507
Detroit & Toledo Shore Line—
67 Cin Lob & Nor—See Pennsylvan la RR
75
85
let gold guar 48 1953_ ___J&J
Eq 4%sApr. 15'18-'21 A&015 66.50
6
Cinc & Musk Val 48 1948_F&A
Dul & Ir Range--lst 58'37 Adr0
90% 101
Eq 43s Aug'18-Aug '23.F&A b8.50%
6% Cincin N 0 & Texas Pacific—
103
Indianan & Lou let 48'56J&J
72
Eq 4%sMay 15'18-21 M&N15 b 6A% 53'% Dul Mis dr Nor let es '22J&J 100
60
let cons g es Jan 1 1923__J&J 100
Monon Coal gu 5s '36 op J&D f 57
64
Cincln North let g 481951_J&J
98% 1023
Gen g st 5s Jan 1 194L.J&J
Ch I & StL ShL—See CCC&StL
Cln Rich & F W-7s g '21_J&D 100
Duluth Rainy Lake & Winnipeg
Chicago Lake Shore dr Eastern—
Cin San & Cley—See CCCdr StL
00
93%
let 55 1916 ext 1921____J&J
1st M 4%e 106009 1910..J&D
82
Clearfield dr Jeff—See Pa & N W
86
Duluth South Shore & Atlantic
Chic Milw (ft Puget Sound—
Clearf & Mahon—See B it & P
let gold 5s 1937
1st M g 4s 1949 guar J&J-Q-J
83A Cleveland Akron & Columbus—
J&J
87
Dutchese Co—See CentNewEng
Chicago Milwaukee & St Paul—
93
General gold 5s 1027..._ M&S
East Tenn Va dr Ga—See So Ry
78
77
Gen g 4s A May 1 1989_ _J&J
78%
let cons guar g 4s 1940F&A
77
Eastern Minn—See St P M & M
67%
67%
Gen dr ref 43s Jan 2014 A&O
Unguaranteed
81
Easton & Amboy— See Leh Val
79
Cony 50 Jan 2014 Ser B F&A
Cleve Cincin Chic & St Louis—
63
Elgin Jo! & East 58 1041. M&N
102
60%
87
Gen g 3%s B May 1 1989 J&J
77%
General 45 gold 1993_ J&D
80 Elkin & Alleg—es 1941_J&J
75
Gen g 4%e May '89Ser C J&J
Gen M 5s Ser B 1993 __J&J
83%
68%
73% Elmira & Williamsport—
Deb gold 48 July 1 l934 J&J
73%
J&J
Deb gold 41
%s 1931
90
let ee '10 ext at 4% 1950_J&J
72
87
Cony deb 4%s'32 op '22 J&D
J&J b 6.50 5.90%
73
Eq tr tie 1918-1929
95
96
Gold bonds 4s 1925 op'22J& D
78%
81% Income 5s2882
A&O
688
79%
Cairo Div lst g 48 1936._J&J
63% El Paso & Rock Isid—See El Pas o & Sou thwest
Chic & L Sup Div g fis '21 J&J
953'
55
C W & M Div let 4s g'91_J&J
El Paso & Southwestern Co—
66
67
Ch & Mo Riv lift 58 1926_J&J
StLDly 1st col tr g4s'90_M&N
813.
71%
New Mexico Ry dr Coal Co—
67%
Ch & Pac WestDiv5s'21_J&J
96%
08%
Spr&ColDiv 4s let g'40_M&S
86
60
let col tr g 5s Oct 1 '47 A&O
Dubuque Div let es 1920 J&J
95
97% 106M
White WV Div 1st 48'40J&.1
60
lst&con&coll tr g 15s'51A&O
75
Fargo & So g es ass'd '24_ J&J
85
95% 108
Cent Ind Ry gu 4s 1953_ M&N
Dawson Et & Coal 58'51J&J
97% 103%
La C & D Div let 5s 1919 J&J
98
Chic Ind & St L Sh Line Ry—
ElPas&RI 1st g gu5s'51J&J
90
1411& Nor 6sext at 4%'34 J&D
85
let gold guar 4s 1953_A&O n 70
72
Cones'13extat4%to'34J&D
81
87% Erie--NY&Elst4sextg'47 M&N
88
018 L&Clst4s g Aug'36.Q-F
983.
5s 2dext gold 1919
96Y
93 4
M&S
Wis & Minn Div g 5e '21_J&J
Con s f titi '20 dr(0)105.M&N 100% 1053.
983<
4%s 3d ext gold 1923_.M&S
93% 100
Wise Vail Div let es'20J&J
87%
CinSan&Cley con g 58'28 J&J
973-i
95%
5s 4th ext gold 1920. ..A&0
Ch dc No M—See Pere Marq
Cley Colum Cin & Indianan
84
48 5th ext gold 1928_ _J&D
Chicago & North Western—
Gen con gold 6s 1934_ _J&J 102%
75 let cons g 1920
M&N
64
M&S 100
102
70%
Gen M 33.s g 1987
73
Id Blm dr W ext 4$ 1940_ A&O
84%
78 let cons g fund 1920_ M&S
993
Gen M gold 4e 1987_ _ _M&N
85
Ind & St L let 7s 1919 A_J&J
Inc Tax
Prior lien gold 48 1996.__J&J
Stpd non-pay Fed 67
90
1st 7s July 1919 Ser B M&S
Gen lien gold 48 1096_J&J '51
101%
Gen M 581987stp inc tax Mdr N 100
53
let 7s July 1919 SerC_M&N
Cony gold 4s 1953 Ser A_ Ada)
Sink fund deb 5a 1933M&N
454
97% 0 hid & W g 5s Apr 1938_ Q--.i
433
933Series B 1953
Sinking fund es 1020... A&0 104
46
50
43
44%
Adr0
Pee & East cons 4s '40_ A&O
A&O
94
20
Seriee D 1953
5s 1929
100
A&O
495
50%
2d cons Inc 4131990 _ Apr 1/ 12
Eq g 4%s Aug '18-Aug'21F&A be.75 0
-year deb 5s 1921__A&O 15
17%
30
103
6%
953
Empire Trust Ws dep.._
Exten bonds 413 1926_ _F&A 18
Eq g 5s July 1918-1923__J&J b6.75%
Cleveland Lorain & Wheeling—
6V
883/e
Eq 4 AsSerBB Aug'18-24F& A b6.75%
Equip tr 4%s 1918-1922_ A&O b5.75% 5.25%
90% 100
CODS now let g Se 1933A&O
6%
%
92
58 notes Apr 1919
Boyer Val let g 3e'23_J&D
88
.A&O
93U
Stamped subject to call__ _
943j
Penn coil g 4s Feb 1 '51 _P&A
Des Plaines Val 4%s'47_M&S
76%
85
73
86
Con refg g 43is 1930 red_J&J
Frem Elk & Mo V es'33 A&O 102%
Buffalo & Southwestern—
Clev & Mahon Val—See ErieRR
Is Minn & NW lst3ps'35J&J
09
let g Os'08ext at 5%'18 J&J
Clev & Marietta—See Penn RR
ManitowB&N W3 s'41.1dr.)
G}
2d g 5s '08 ext to 1918_J&J
52
Cleveland & Pitts—See Penn Co
Mashf ext let M 5s 22_ _A&O
Jeff R1158 gu'00 ext to'19A&O
95
98
100
Cleve Short Line—See L S & MS
Chic & At! Term 5s 1918_3&J
Mil Lak Sh &W Os 1921M&N 100% 1013 Cleveland Terminal & Valley—
100
Mich Div 1st g es 1924 J&J
70
09%
Ch & Erie lis let g 1982_ Mdr N
90
77
let 4s gold guar 1995___M&N
91%
Ashland Div lst ges'25M&S
Cleve & Mah Val g 5s'38 J&J
99 8
95
Coal & Coke Ily 58 1919 A&O
93
Ext & imps f g tis '29_ F&A
98
Erie & Jerseys f 69 1955J&..1
97%
983/
Coal & Iron Ry—See WesternM aryland
MilSparta&NWIst4s '47M&S
71
Genesee River es 1957__J&J
7
97
84
Colo Midland—let 4s g '47_J&J
97%
53/i
Mil&StateLine lst33.s'41J&J
69
Long Dock es con g 1035A&() 1023/i 109
5%
7
Cent Tr Co ctfs of dep
Minn & Ia let g 33.s 24 J&D
Newb dr N Y let 5s 1929_J&J
84
86
843
Colo & Sou 1st g 48 l92.. F&A
Peoria & N W 334s 1926 M&S
69%
N J & N Y let es 1910—
69%
84
Ref M g 4%e May 1'35_M&N
Pen dr Northw 33.s 1026 .Lic.1
Ext at 57 to 1950_
95
97%
84
al& N
Ft Worth & D C es'21__J&D
St L Peo (tc N W 5s, 1948_J&J
93
NY&Or Lake gu g 53'46 M&N
98 Colo Sou N 0 & Pac—See St L& S F
StPaulEastGrTr4As '47 J&J
NYLE&WC&RR—
Colo Spr & Cripple Crk D Ry—
Sioux City & Pac3%s'36F&A
72
J&J
85
1st es curr guar 1922.. M&N
90
let gold s f tis 1930
Chicago Peoria & St. Louis—
N Y L E &W D & I let Rs '13
50
60
let cone 58 Oct 1942_ _ _A&O
Prior lien g 43.s 1930__M&S
Extended at 5% to '43 J&J
05
70 Col Connect&Ter—See Norf&W
55
Chic Rock Is!& Pac Railway—
N Y Pa & 0 p I 448'35 M&S
Col Hock Val&T—See Hock Val
General gold 413 1988_ _J&J
90
N Y Susq & Western—
77
95%
779-' Concord & Mont cons 4s'20J&D
Ref g 4e 1934 op to 1911_ A&O
let refunding 50 1937__J&J
88
93
72
78
65
643Deb 4s JUDO 1 1920
J&D
Coll tr g 4s Ser P 1918_ M&N
2d mtge 43,e 1037_ ..F&A
98
92
J&D
87
Deb 3%s June 1 1920
62
Deb g Ss Jan 15 '32 op J&J15 f 61
Gen rntge 5s g 1940_ __F&A
50
84
Conn & Pass—let g 4e '43_ A&O
61%
Bkrs Tr elf dep stp July '15
92
Term let g 5s 1043.....M&N
80
69%
87
75
Newp&Richf Ist58'41 gu_J&J
Stpd July '15 & Jan '16__
56
Midland of N J let 68_1910
73 ConnItiver—Gold 4s 1943_M&S
65
Eq 5s user H 1918-1923 __J&J b 7%
6% 34s Jan 1921
ext at 5% to 1940__A&O
75
90
J&J
Eq 4%s Apr'18-Oct'19. A&O b 7%
77
Wilkes & E 1st g 58'42 J&D
6% 3s Jan 1 1923
633
85
J&J
Eq 43.s May '18-'25_ __ M&N b 7%
Erie dr Jersey—See Erie RR
6% Connecting Ry (Phila)—
Eq 4 AsJuly'18-July '27_J&J b 7%
00
Erie & Pittsb—See Penn RR—
6%
let M gu 4s Mar15'51.M&S 15
Burl Cedar Rapids & North—
European & N A—See Maine Central
Connellsy & Monongahela Ry—
Con letercol tr 5s g'34 A&O
90
Evans fiend & Nash—See Louis & Nash
94
95
let s f g 48 1930 opt ____M&S n 90
Cedar Rap fa Falls & NW—
Evansville & Indianapolis—
94
Cuba RR—let g lie 1952_ J&J
/is gold guar 1921__A&0
100
70
Consol g guar es 1926_ _J&J 1 10
80
Imp & equip 5s 1900.. M&N
20
M&StL let gu g 78 '27 J&D 100
Ey & In let g gu Os 1924_J&J f 10
20
Cum & Penn—let g 5s'21_M&N
Choctaw Oklahoma & Gulf—
Evansville & Terre Haute—
Current My—See K C Ft S & M
Gen M g 5s Oct 1 1919 J&J
1st cons gold es 1021.
._J&J f 94
97
929-' 100 Dallas & Waco—See Mo K & T
Consol gold Lis 1952_ _ M&N
90
1st gen 58 gold 1942_
A&O 1 50
Daws Ry et C'I—See El Paso & Southw astern
Choc & Memph 58 1949.. _J&J
91
Refund M 5s July 1041__J&J
95
Dayton & Mich See Cin II & D
30
Peoria RyTer 4s'37 gu op J&J
48
Mt Vernon let Os g 1923_ A&O
Del. & Bound Br. 334e '55_F&A n 75
75
R I Ar & La 4%s 1934...M&S
62
Sul Co Br let g 55 1930__A&O
75
6394 Delaware dr Hudson—
Rock Isl & Peoria es'25J&J
86
A&O
83 E T H dc Chic—See Chic & E Ili
Cony 5s 1935
St P & K C Sh L 434s'411
1&A
54
59
let lien equip g 434s'22J&J
933
9434 Fargo & So— See Chic M & St P
Keo & Des M—let 5e'23A&O
83 i Fitchburg-5s Jan 1 1934. _J&J
55
85
59
let & ref gold 43 1943._.M&N
90
Chic St L & N 0—See Ill Cent
______M&N
98
98%, 4%a ref 1928.--------M&N
85
5% notes 1920
F&A
8834
Chic St L & Pitts—See Penn Co
_ J&J
4l Jan 1933
-is
81
Adkond let 4345 '42 gu_ M&S
M&N
4s refunding 1925
85
Albany & Susq 334s gold 1946
72
75
48 refunding Mar 1927__M&S
(cony before 1916) gu_Adc0
8234
s. f ThIs price includes accrued interest. k Last fade. I In London. •Nominal
a Sale price.
A
35
GENERAL QUOTATIONS
MAR., 19181
NOT1C13.—All bond prices are "and Interest" except where marked "f" and income and defaulted bonds
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
90
Louisville & Nashville
85
Indianapolis Uri 4%s '26_ _ M&N
Fitchburg—(Concluded)
110
100
Gen mort gold Ss l930 J&D 108
95
Gen & ret g 5s 1965 Set A_ J&J
82%
A&O
4s refunding 1927
94
50
10931
-year gold 5s 1937___M&N
Interboro-Met 1See Street & El
82
J&J
ta Jan 1928
86
85%
Unified gold 45 1940.. J&J
Inter Rap Trent Ry Securities
92
A&O
3%s Oct 1 1920
1023
M&N
Coll tr gold ba 1931
International & Gt Northern—
90
A&O
Oct 1 1921
3%s
Equip 58 J'ne 1918 1923_J&D b 5.80 5.25%
91%
M&N
943
lit g Os 1919
Troy & Boston-75 1924_J&J 107
773
45
At K & Cm div 4s 1955_ M&N
793's
38
5% notes Aug. 1 1914_ _F&A
Flint & PereMarq—SeePereMar
95x
Atl Knox & Nor 1st 5s'46J&D
Col Riv Bridge 7a '20 _M&N
Fla Cen & Pen—See Seab Air L
Congo' gold 4s 2002 M&S
95% Internet Rya (Central America)
Florida East Coast 4%s'59 J&D
95
Lou C & Lex 4%s g '31_M&N
71
8651
1st M So 1972 opt__.M&N If 68
Florida South—See All Coast L
N 0 & Mob lot g 613 1930_J&J 102% 112
85 Iowa Central—See Minn & St L
75
Florida West Shore 5s 1934_J&J
24 gold 6s 1930__J&J
925's
Is Minn & N W—See C & N W
Fonda Johnstown & Gloversv—
82
88
Pad&MemdivIst 45 '46_F&A
7454
80 Jacksonv Ter lot 50 gu '39_J&J
70
lat cons ref'g g 4%s 1947_J&J
Pensacola Div lot 6s '20_ M&S 10031
61 Jamestown Frank & Clearfield
56
Gen ref'g gold 40 1950.._ J&J
St Louis Div lot g 6s '21_ M&S 100
75%
90
J&D
lot g 4s 1959 guar
59
53
lit con ref 4%s '52 opt_M&N
5154
M&S
2d 38 1980_
595's
Jefferson—See Erie
Fort Dodge Des Moines & Sou
E dc St L div 6s 1921_M&S
88 Joplin Union Station—
85
J&D
1st So 1938
5
99%
E H & N lot 62 1919_ J&D
90
lot g 43s 1940 guar op_ M&N
FtSmith&West 1st g 48'54_ A&O 1 18
Henderson Br 68 g 1931 M&S 1005's
Kal Al & G R—See LS& MS
75
Fort St UnDepDet 43s '41 J&J
78%
71
Kent.Central-4s g 1987_J&J
Kanaw & Mich—See To! & 0 C
Ft Worth & Den C—See Col & S
93
95
Lox & East lot 5s 1965_ _ A&O
Kankakee & S W—See Ill Cent
65
55
Ft Worth & Rio Gr 4s 1928_J&J
92%
77
L&N Mob&Mont4%s'45M&S
Kansas City Clinton & Sp
Fre Elk & Mo Riv—See C &NW
Louisv & Nashv South'n Joint
75
70
1st 5s gold 1925 guar_ _ _A&O
Galv Har & San An—See So Pac
81%
6754
J&J
gold 4s 1952
Kan City Ft Scott & Memphis
Galv Houston & Henderson
70
L&N Tenn 1st g 4(3'52 gu J&D
60
Refdg g 4s 1936 guar_ _A&O
662's
80
A&O
1st M 58, 1933
Nas F &13 lot gu g 58'37_ F&A
975's
875's
MAN 100% 102
Cons 6s 1928
Genesee River—See Erie RR
95
Newport & Cincin Bridge
85
Current Riv lot Ss 1927_A&O
85
80
Gen & Wyo lot g Si 1929_ _ A&O
82
lot M g 4%s 1945 guar_J&J
70
80
K C Mem & Bir 4s 1934_ M&S
Geor & Alabama—See Seab A L
Pensa & At! 1st 6s gu '21 F&A 1003"s 108%
Income 58 Mar 1934 Sept 1 f 62
Georgia Car & N—See Seab A L
& N Ala Con M g 5s'36 F&A
975's 100
62
60
M&S
Assented
Georgia Coast & Piedmont—
Gen con gu g 5s 1963 A&O
855's 102%
Kan City & Mem Ry & BA&O
lit gold 15s 1962
87
82
Macon Dub & Sav Ss 1947 J&J
81
90
A&O
1st bs gold 1929
20
15
Ga & Fla lot g bs 1951L__ _M&N
92
87
Macon Terminal 5s 1965._J&J
Kane & Mo—lot So '22_ _ F&A
Geor Midland—See South'n Ry
Mahoning Coal—See LS& MS
Kan City & Mem Ss 1961_ M&N
Georgia Pacific—See South'nRy
96
Central-Coll tr fis'23J&D
Maine
Kansas City Mexico & Orient
Gee RR & Bank'g 6s 1922_ _J&J 100
89
85
J&D
lot & ref 43-'ss 1935
F&A 1 10
1st gold 40 1951_
95
J&J
Si Jan 1 1922
80
85
Eur & N A 48 gold 1933_ _J&J
6% notes Apr 30 1916 A&O f 10
80
J&J
4s Jan 1 1947
80
85
Hereford Ry—G 45 '30_ M&N
Kan City & NW lot g 5s'33 J&J
91%
53 1945 J&J
Oa Sou & Fla 1st g
93
98
Knox&LifiCPenSL4s'20_F& A
Kan City & Pee—See M K & T
100
96
Gettysburg & Har Si gu '26A&O
Upper Coos lot gu 4s'30 M&N
Kan City St Jos & Council BI—
Nor—See Sou Pacific
Gila Val Globe &
UpperCoosEx45'ss g '30 M&N
Nodaway Val 1st 7s 1920 J&D
Gr Rap Bel & Sag—SeePereMar
Washington Co Ry lot g gu
Tarkio Val lot 70 1920 ..J&D
Grand Rap dr Ind—See PennRR
60
63
33-'ss Jan 1954 op 1924_J&J
70
Kan City Southern
60
(Rand Trunk West 4s E '50_J&J
60
Manila RR—See Foreign Gov't p. 49
69
1st gold 3s 1950
65
A&O
57
gu 4s $ July 1 1950_J&J
lit g
753 Manitoba & S E—See Canadian Northe rn.
75%
Ref & imp't 58 Apr 1 '50_J&J
Great l•lorthern—
101
95
Marq Houghton &Ont6s'25 A&O
92%
92% Kansas City Terminal RyC B & Q eon tr g 45 1921_J&J
30
75
lot g 4s 1960 op 1930._ _ _J&J
755's Md Del& Va 58 1955 gu___F&A
89
883.
lst & ref g 4%81961 op'41J&J
72
Meryl & Pa lot g 48 1951_ M&S
98
99
4%% notes Nov 15'18 M&N
96%
973'
M&S
notes 1920
5%
30
15
A&O
98
Income 4s 1951
4%s notes 1921
J&J
Great Northern Ry of Canada—
Mason City & Ft Dodge
73 K C Viaduct & Term Ry lot s f
48 1034 opt to 1914_A&O If 68
Con
45
55
J&D
lot M gold 4s 1955
23
79% 4%ii Sept '34 op '30 rcts_J&J 1 18
Green Bay & West deb etre A
McK'sp't & B V—SeePMcK&Y
9% Kentucky Central—See L & N
6%
Deb ctfs 11
Memphis Union Station Co—
Keokuk & Des M—See C H I &
& Ohio
Greenbrier Ry—See Chesapeake
102
95
lot g gu So Nov 1 '59__M&N
Knoxv & Ohlo—See South'n Ry
Greenwich & Johnsonville
Merchants' Br—See Term RR
94
87
Lake Erie & Western
J&J
1st old 40 1924
98
Meridian Term 4s'ss guar M&N
80
1st gold 50 Jan 1 1937___J&J
Gulf & Ship Island RR—
Mexican International
81
24 g bs July 1 1941
83
74%
J&J
lit ref & term g 5sFeb'52.J&J
20
Prior lien g 454s 1947_ M&S
No Ohio lot gu 5s g '45_A&O
913.'s
Gulf Terminal of Mobile—
40
25
lot con gold 4s 1977_ _ M&S
Lake Sh & Mich So—See N Y C & II R
60
J&J
lit mtge g 48 1957 gu
Stamped guar op to Mar '07
Leavenw'th Term Ry & Bridge
Hartford & Conn Western—
80 Mexican North lot 6s 1930_J&D
J&J
70
lot M gold So 1923
93
lit ext g 430 July 1 1923.J&J
Mich Cent—See N YC& H
Lehigh dr Hudson River RR—
Henderson Br—See Lou & Nash
Middlesex Valley—See Leh Val
100
Gen g 5s July 1 1920 guar J&J
993.
Hocking Valley Ry—
Midland of N J—See Erie
78%
97
77
Unguaranteed
.J&J
let cons goal 4%s 1999..
85
90
Midland Term Ss 1923_ _ _J&D
99% Lehigh & Lake Erie—See Lehigh Valley
99
.6% notes Nov 1918_ _ _ _M&N
80
90
Midland Valley-58 1943_ _A&O
F&A 5 6.50 5.75% Lehigh & New England
Eq 55 1918-1923
Adj M Apr 1 '53 Ser A_Sept f 28
103
Jac.) 100
let M g as 1945
b 6.50 5.75%
Eq 4s Aug 15 1918___F&A1b
Series B
1 15
87% Lehigh Valley—
Col & H V Ext 48 1948_ _Act()
75
93
Millen & Southw—Ss 1955_ A&O
90
lot Cs ext g 45 1948
J&D
70
Col & Tol lot g 45 1955.F&A
MilSh& West—See Chic & N W
125
Con M Os ann reg irred_J&D 120
Holidaysb Bed & Cumb—See P a RR
Milw & No—See Chic Mil &StP
103
Con M 6s R gold 1923_ _J&D 101
Tunnel & Wilmington—
Hoosac
Milw & Sparta &N W—See Chic & N W
97
95
Con M 4%s C 1923
70
J&D
M&S
lit M g Ss Sept 1922
Min&Pac—See M St P &SS M
98
100
Con M 4%s ann Irred_J&D
Housatonic—See N YNH&H
108
Minn & St L—lat 7s 1927 J&D
85
80
783
Gen cons gold 48 2003_ _ M&N
7854
Houston Belt dr Term 5s'37 J&J
100
Pacific Ext lot Co 1921_ _ A&O
91
87%
Gen con g 4%82003_ _ __M&N
Houston E & W Tex—See Sou P acific
70
76
lot consol gold Ss 1931 _.M&N
554%
Col It g 4s Aug'18--Feb'26F&A I6X%
Houston & Tex Cen—See Sou P acific
4354
lot ref'g gold 40 1949_ _ _ M&S
47%
100
983
Easton & Amb 5s 1920_ M&N
Hudson & Manhattan—
Ref&ext 5sFeb'62 Ser A_Q-F
46
59%
59% Lehigh & Lake Erie
F&A
let g 58 1957 opt
50
Des Mol&FtD lot 48,'35.J&J
45
19
90
M&S
let 4%s 1957 gu
Adj in cup to 5%Feb 57 A&O f 183.
84%
75
7634
Iowa Cent lot g Ss 1938_J&D
70
73
Lehigh & N Y lot 4s'45_M&S
70
NEA
lit M 43.s 1957 conv
42
let & ref g 40 1951_ __ M&S
44%
95
Lehigh Valley Coal
N Y & Jor lot g bs '32optF&A
Minn St P & Sault Ste Marie—
992's 101
1st 58 gold guar 1933_ _J&J
Huntingdon & Broad Top—
lot cons gold 4s 1938.... __J&J
86
8354
lit 40-yeer gu int red to
let g 4s Sept 30 1920_ _ _ _A&O n 70
lot cons gold 5s 1938_ _ -hicJ
91
87
J&J
4% 1033
2d mtge 45 gold 1925_ _ _ _ F&A n 50
70
2d M gold 4s guar 1949__J&J
80
60
Lehigh Valley Ry of N Y—
Cons bs g Mar 31 1925_ _A&O n 50
Eqg notes 4%5Jne'18 '22J&D b 6%
5%
89
9331
lot 4%s gold 1940._ J&J
Huntington & Big Sandy—See Bait & Ohio
88
M 8 Ste M & At! lot 4s'26 J&J
105
Leh Val Term So 1941__A&O 102
Hutchinson & S—See AT &SF
92
Mimi & Pac lot 45 1936_ _J&J
98
90
'42111& N
95
92
Middlesex Val lot So
Illinois Central—lot g 48'51.J&J
102
MStP&SSM&CentTermRy—
00
76
Pa&NYCanal con bs '39 A&O 100
J&J
lit gold 33.s 1051
80
92
lstChiTersf4s'41op'16M&N
_A&O
583t
Con M 4%s 1939
Main Lext lst g 3%s'51_A&O
Minneapolis Term—See Wis Ce nt
85
A&O
Cons M 4s 1939
lot m 3s 1951
M&S lI
Minneapolis Union—See St P M & M
Lehigh & Wilkes—See Cent N J
1st m 4s 1951
A&O If
90
86
Mississippi Cent g 58 1949_J&J
Lox & East—See Loulsv & Nas h
J&J If
Tr bds 3%s 1950
Miss River & Bonne Terre—
70
90
80 Litchfield & Mad lot 50'34M&N
78
Coll trust gold 45 1952._ A&O
95
92
A&O
lot s f g5s 1931 op
Little Miami
753
77
Col Tr L NO & T g 4s'53M&N
Missouri Kansas & Texas—
78
Gen g guar 4s 1962_ ..M&N
70
74
Fur lines lot g 33s 1952_J&J
62
lot gold 4s 1990
J&D
6034
81%
Ref g 4s 1955 opt 1918_M&N
813 Little ilk & Hot Sp West Bs
34
24 gold 4s June 1 1990 F&A f 3354
60
64
J&J
1st g 40 1939 guar
ItlstrefM(IC&CSL&NO
37%
78
Union Tr Co ctfs dep
02 Long Island-Unified g 4s'49M&S
86%
bs 1903 Ser A
J&D
41%
lst Extension Ss 1944M&N f 28
72
87
_M&S
Equip tr 4%s Aug'18-'23 F&A b 5.90 5.40
Refund g gu 4s 1949._..
lot & ref 4s gold 2004_ _ _ M&S f 40
49
Tax-exempt NY
Eq trust 4%s July'18-'26.J&J 5 5.90 5.40
49%
Guaranty Trust ctts dep
F&A
Equip bs Aug '18-'23 _F&A b 5.90 6.40% 24 mort 7s 1018
28
31
Gen Mai g 4345 1936_ __J&J
98
913-'s
lot cons g Ss July 1 1931_Q-J
Cairo Bridge 48 g 1950_ _J&D
72
79
28
32
N Y Tr Co ctfs of dep
77%
lot g 39 1951__J&J
July 1 1931_Q-J
lot cons g 40
',itch Div
55
Consol M g bs 1940_ _A&O
J&D
8554
Louis,. Div 35.0 a 1953.. J&J
Gen mort g 4s 1938
75
30
35
6% notes'16 Cent Tr ctfM&N
98
lot 4%s con g 1922M&S
Middle Div reg Ss 1921_ _F&A
Ferry
953'
7% 6.50%
Eq g 5s June '18-'23 _J&D b
J&D
Omaha Div let 38 g 1051 F&A
4a gold 1932
60
40
97
St Louis city g 48 2001_ A&O
-so
Debenture gold 56 1934 _J&D
St Louis Div 33 g 1951_J&J
64%
833j
Boonville RR Bridge—
78
73%
M&N
Deb gold bs 1937
62
St Louis Div 3s g 1951_ __J&J
69
55
65
lot g gu s f 40 1951_ _ _M&N
86
Bp'gfield Div Ext 3%6'51 J&J
Montauk Ext So 1945_ _J&J
793
70
Dal&Waco lot gu 58'40_M&N f
Western lines g 48 1951_ _F&A
Brook & Mon 24 50 1938 J&D
79
70
Kan C & Pac lot 4s g1990F&A
Chicago St Louis & N 0—
L I C'y & F con bs 1937 M&N
62
Mo Kan & E bs 1942 gu_A&O f 37-N Y Bay Ex R lot Ss g'43J&J
Con g bs June 15'51.J&D15
97
Missouri Kansas & Okla
Con g 3%B.J'ne15'51.J&D15
N Y B'klyn & Man Beach lot
63
90
95
lot gu be May 1 '42_M&N f 5834
-Dec 1924 J&D b 6% 5.50%
gold Ss 1935A&O
Eq San 1920
u S Mtg&Tr Co ctfs dep
10434
843
NY&RB1stg 5s 1927 M&S
Mem Div lot 4s g 1951 J&D
90
683
51
5254
MK&TofT lot Ss fill '42 M&S
Kankakee dr S W So '21_1
-AA
North Shore Branch—
9354 Sherman Shreveport &
lot con Se g Oct 1 1932 Q-J
St Louis Alton & Ter Haute—
60
M gu gold So 1943_ J&D
Ballev&Car lot 68 '23_J&D
107% Louisiana & Arkansas Ry—
60
8 W Coal & Imp lot 88'29 J&J
90
3
863<'s
M&S
lot a f g 5s 1927
79%
St L South lst g 41'31M&S
44
Texas & Okla-5s 1943_M&S f
Carb&Shaw lit g 45'32M&5
Louisiana Western—See South ern Pac
80
Mo Okla & Gulf RR Ss '61 M&N
Loulav Chi & Lex—See Louisv& Nashv
Ind B1 & Wn—See C CC & St L
Mo Pacific Ry (new securities)
Louisville Henderson dr St L—
Indiana Ill & Ia—See Chic Ind & Sou
9154
92
1st & ref 55Jan 1923_ _ _ _F&A
99
92
lst mort gold bs l946... J&J
Ind & Loulay—See Ch Ind & L
90
86
lst & ref 5s July 1926_ _ __F&A
-&
Louisville OC Jeffersonv Bridge—
Ind St L--See C C C St L
83%
65
1st & ref 5s Jan 1965 _ _ _ _F&A
60
Guaranteed gold 4.8 1945_ M&S
5854
Gen M 4s Mar 1975_ _ _ _ M&S
573I
Mo Psc—Cons 68 1920_M&N
9954
9954
b Basis.
/This price includes accrued interest.
k Last sale.
1 In London. a Nominal. s Sale price.
36
RAILROAD BONDS.
[VOL. 106.
NOT1CB.—All bond prices are "and Interest" except where marked' and Income and defaulted
f"
bonds.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask,
Missouri Pacific—(Concludedi
N Y Cent & Hud Riv—(Concl)
Ohio Connect'g let g 48'43 M&S
89
Eq 58 May '18-Nov '21.M&N b 7% 6.25%
Moh & Mal 4s 1991____M&S
76%
Ohio I & W—See C C C & St L
Gold 48 Mar 1 1945 opt__ M&S
Consol g 3%s 2002_M&S
Ohio River—See Bali & Ohio
let&ref 58'59 convSerA_M&S
60
N J June let 4s gu '86_ _F&A
65%
Old Colony-4e gold 1924_ F&A
92%
Guar Tr ctfs dep plain_
NY&Har let g 3%82000M&N
63
45 Dec 1925
J&D
83
Guar Tr etre dep stamped
N Y dr Nor 1st g 5s'27__A&O
92%
4s Jan 1938
J&J
82
Sept. '15 int_
N Y & Put 1st 48 g 1993_A&O
72%
3%e July 1 1932
J&J
80%
3d 7s ext to July 1938 at
Pine Creek gu 6s 1932__J&D 100%
Oregon & California—See SoPac
4%
83
Pitts & L Erie 6s 1928_ J&J 104
Oregon-Washington RR & Nay
Boouv StL&Sou 56'51 op F&A
5s Jan 1 1928
93
A&O
let & ref g gu 45 '61 opt_ _J&J
72%
Cent Br UnPaclet g4s'48J&D
60
Pitts McK & Y let 6s '32 J&J 100%
Ore RR dr Nay cons 4s'46J&D
79%
81%
Pax of Mo let ex g 4s'38_F&A
793
2d 68 guar 1934
J&J 100%
Oregon Short Line—See Un Pac
92
2d ext 5s gold 1938..._J&J
93
McK&BV let 6s g '18_J&J
Oswego&Syracuse—See D L & W
St L RE 1st 5s 1938..M&N
RW&O con 5s July '22__A&O
98
99% Pacific Coast Co—See Mlsc Bds
Car'deletBr1st43s'38 A&O
RW&O cons g 3%e '22_A&O
Paducah & Illinois
St Louis Iron Mtn & Sou—
RW&O Ter R let 5s'18_M&N
95%
1st s f g 43is 1955 gu
88
J&J
92
Unify & Ref'g g 48 '29_J&J
74%
Utica & B Riv 4s g 1922_JJeJ
743
89%
97
Pan American let 5s '34 op J&J
50
Gen con ry & I g Se '31 A&O
95
98%
West Trans Co 3%s '23_ F&A
85
Pennsylvania RR—
Gen Con stpd gu g158'31A&O
92
95
West Shore 1st 4s 2361_ __J&J
77
79
Con M 5s g 1919_
M&S
97%
May'18-Nov'21M&N b 7%
Eq 58
6% N Y C & StL 1st g 48'37_ _A&O
82
80
do 48 gold i943 ..M&N
85%
My dr Gulf Div 4s '33 M&N
70
72%
Deb 4s May 1 1931____M&N
62
63
do 4s gold 1948._ M&N
86
88
Pine Bluff & W 5s'23_A&O
90
N Y Connecting RR
94
do 40 gold 1948 sterling
Verd Val I&W lst5e'26M&S
85
1st M 4%s 1953
F&A
87
stamped dollar bonds
87%
Mobile & Birm—See Southern R y
N Y & Gr'wood Lake—See Erie
do 43is g 1960
F&A
98%
Mobile & 0—let g 6s 1927_J&D 1013.
103
N Y & Harlem—See N Y C & Hud R
Gen g 4%81965
90%
J&D
91%
1st exten 6s July 1927_ Q-J
105
N Y & Jersey—See Hud & Man
Con M 3%s g £ 1945_ _ _ _J&J
80
83
M&S
65
Gen g 4 1938
N 1 Lack & West—See Del Lac k & W est
Col in 48 Ph 'W & B 1921_J&J
96%
97%
Var b6.60%
Eq 5s 1919___ ______
6
NYLE& WC RR—See Erie.
RE pun mon 1st g 4s'23 M&N
91
Eq 5s May '18-Nov '23_M&N 66.60
6
N Y & L Br—See Cent of N J.
Gen ft eq 4sMay'18to'20 Q-F 65.65%
5
Eq 4%s Sept'18-Sep '22 M&S b6.60 0
6% N Y New Haven & Hartford—
Gen ft eq 4s Jne'18-'22_Q-M IS.65
5 0
80
Montgom Div g 5s 1947_ F&A
Deb 6s Jan 15'48 cony Ma 15
85%
86%
Gen ft eq 430 Apr'18-'23_Q-J
5
00
flt Louis Div 55 1927 _—J&D
97
Deb 4s July1'55 non-cony J&J
50
Aleg Val gen 45 1942_ M&S
87
90
713.
St L & C 48 guar 1931_ _ _ J&J
Deb 4s 1956 non-cony._M&N
85
50
Balt Ches& At lstg 58'34 M&S
50
60
dobile Ter & Ry as '35 op M&S
Deb 45 1947 non-cony. M&S
50
Belvidere De1u 4s 1927.P&A
r,1
88
Moh'k&Malone—See N Y C&H
Deb 4s Apr 1 1922
A&O
let g gu 3%e 1943____J&J
75
83
Monong River—See Bait de Ohio
Deb 33is Mch 1947_ ___M&S
55
On Lab & or 4e I942_M&N
87%
Monongahela Sou 55 1955 A&O
90
Deb 3%s 1954 non-cony Adz°
55
Clev&Marietta-4%s'35 M & N _ ti W;
Mont Cent—See St P M & M
Deb 3%s 1956 cony_ _ _ _J&J
55%
Cleveland & Pittsburgh—
Morgan's La & Tex—See So Pac
5% notes Apr 15'18.A&015
94
95
SerA4%sgengtd 1942_ _J&J
92%
Morris & Essex—See D L & W
Bos&NYAL let 4s g'55_F&A
68
SerB4%e gen gtd 1942_A&O
92%
Mututfl Term of Buf 45 1924J&J
90
Cent New Eng 4s 1961_ J&J
Int red to 334%
80
Nashville Chattanooga & S L—
Dutchess Co 4%s '40_ J&D
75
Fier C 3%s gen gtd '48M&N
80%
97
let consol gold 15s 1928_ A&O
103%
Danb & Norwalk 4s '55 _ J&D
81
Ser D 3%s gen gtd '50F&A
80%
Centreville Br g 68 1923_ _J&J 100
105
Con 5s July 1 1920____J&J
96
D RI, RR&B gu g 45 36 F&A
85
Jasper Br let 68 1923...
.J&J
97% 104%
Gen 5s Apr 1 1925_ _ _A&O
95
Erie & Pittsburgh—
Nash Flor & Sheff—See L & N
Hanl Riv & Portch 48'54 M&N
71
76
Gen gu g 3%s Ser13'40_J&J
75
National Rye of Mexico—
Housatonic con 5e 1937_M&N
92
Series C 1940
73 A
J&J
Pr lien g 4%s s f 1957____J&J
30
Naugatuck let 45 '54__M&N
Gr B & Ind Ext 4%s '41.J&J
84%
99
Jan. 1914 coupon on
New Eng cons 4s '45 gu _J&J
65
Muskegon Div g 5s'26_J&J
50
A&O
Gen M 4s 1977
35
Consol g Ile July 1 '45_ _J&J
Holldaysb Bedford & Cumb
April 1914 coupon on
NY&NEBosTer4s '39 A&O
let M g 45 1951 guar_J&J
84
88
6% g notes June 1915___J&D
0
NH&Derby—Cons5s'18 M&N
100
Pennsylvania Company—
Nat RR of Mex p 1 g 43is'26J&J
26
N Hay & North 48 '56 guJ&D
75
65
let M g 4%s 1921......J&J
97
98%
January 1914 coupon on...
N Y Prov & Bos 45 '42_ A&O
85
Coltr430J'ne15'21J&D15
96%
96%
A&O
1st cons g 4s 1951
35
N Y Westchester & Boa Ry—
Gu g 4s 1931 op 1921_ A&O
84
85%
April 1914 coupon on
let M g 4%s 1946 gu J&J
48
47%
Gu tr ctfs g 45 1952_ M&N
84
Nebraska—See C B & Q
Prov Sec deb 4s 1957 gu M&N
60
Gu tr ctfs g 3%s 1937_ M&S
73
New Eng RR—See NYNThIcH
Prov Ter let g 4s gu '56_ M&S
68
Gu in ctfs g 33 1941_F&A
,
0
73
Derby—See NYNH&N
N H '&
N Y & Nor—See N Y Central & Hud River
Gu tr ctfs g 3%s '42_ _J&D
73
New Hay & No—See NYNH&H
New York Ontario & Western—
On tr ctfs g 3%s '44__J&D
72%
88
N J Junction—See N Y Central
Ref let g 40 June 1992__M&S
68%
Pitts C C& St L-New Jer & New York—See Erie
Gen M g 4s 1955 red _ _ _ _J&D
60
Con g gu 4 AsSerA '40A&O
91%
New Lon Nor let 4s '40._ _ _J&J
70
Eq 4%s Sept '18-Mch'28 M&S 86.50%
80
6%
do
Ser B 1942 _A&O
91% 100
New Mex Ry&CI—See El Paso & Sout hwest NYPhila&Nor—lst g 46'39 J&J
85
90
do
Ser C 1942 _M&N
91%
99
New On (It Nor 1st 5s 1955 F&A
52
Income 4s Jan 1 1939_ __ M&N
55
80
85
do
Ser I 1963__F&A
91%
New Orleans & North E 6s 1915
NY Prov & Bost—See NY N H& Ha rt
do 435s Ser J '64 M&N
,
91%
04
Extended at 5% 1940_ _M&N
97
100 N Y & Putnam—See N Y Cent & Hud River
do 4e Ser D '45. M&N
86%
NewOrleans Term let 4s'53_J&J
603
62% N Y & Rockaway Beach-See Lo ng Isla rid
do 4e Ser F 1953. J&D
86%
New Orleans Texas & Mexico
N Y Susq & W—See Erie
do 4s Ser 0 1957_M&N
86%
91
1st g (is Oct 1925 Ser A_ _.1.1z13
94 N Y Westc & Bos--See N YN H&H
933.
do 4s Ser H 1960 _F&A
86%
93
Non-cum inc 5s Oct'35 Ser A.. f 46%
48
Nodaway Val—See KCStJ&CB
do 3%s Ser E '49.F&A
87
92
Newport & Cm n Bdge—See Louisville & Nashv Norf & Caro—See Atl Coast L
CStL&Pitts 1st 58g'32 A&O 100%
Newp & Rich—See Conn & Pass
Norfolk Southern—
Pitts Va & Char gu 4s'43M&N
84
NYB &M Bch—See Long Is!
let & ref g Se '61 op '15_ _ F&A
60
63% Sodus Bay & Sou g 5s '24_J&J
90
N Y Bay Ext RR—See Long Is'
Norf & Sou lst 5s 1941__M&N
81
92%
Sun & Lew 1st g 45 1936_J&J
84%
New York Central R. R.—
1st gen g 5s 1954 opt_ _J&J
Tol Walh Valley & Ohio
Cony. deb. 6s 193.5 ____M&N
93%
Ral & Cape F let 15e '43 M&S
923'
72
1st g gu 4%s 1931 Ser AJ&J
76
98
Con M 45 1998, Ser A__ F&A
73%
73%
Ral & Southp con 5s'65_J&D
70
1st g gu 4%s'33 Ser B_J&J
76
92
New York Cent dr Hud River—
Suffolk & Car on 5s'52_ ..J&J
1st g go 4s 1942 Ser C_M&S
73%
71
Ref'g g 3%s July 11997. _.1(10
73% Norfolk Ter 1st gu 4s'61_ _M& N
80
Penn & N Y Canal—See Leh V
Deb g 4s1934tax-exemptM&N
77% Norf & West gen 68 1931__M&N 106%
Pennsylvania dc Northwestern—
Deb 45 1942 tax-exempt_J&J
Imp & eaten (is 1934_
703
F&A 102%
Gen 50 Jan 1 1930
J&J
98
100
Ref dr imp 4%8 2013 op A&O
83
New River let 6s 1932._ A&O 102% 106%
Clearfleld&Jeff let (3s '27_J&J 101
103
97
5% notes 1919
97%
N&WRy let cons 4s'96_A&O
83% Pensacola & Atl—See Lou & N
4%% notes May 1918.... M&N
994
Div 1st lien & gen R 411 July 1
99%
Peoria & Eastern—See Cloy Cin Chic & St L
N'YC Lines eq 58'18-'22 M&N b
5%%
1944 opt Jan 1 1929_ &J
75
76% Peoria & N W—See Chic & N W
NYC Lines eq 4%s'19-'25J&J b 6%
Cony g 4e 1932 op 1917_J&D 105
110
Peoria By Term—See Ch R I & Pac
NYC Lines eq 4%s'19-'27J&J b 63
6
Cony deb 4%s 1938 __M&S 105
Pee & Pekin Un 1st 6s '21_Q-11
95
101
N YCLineseq 4%8'19-'28_ J&J b 6%
6
N&W Pocahontas 4s '41_J&D
83%
93
2d mort g 4%s Feb 1 '21 M&N
75
Boa dr Alb eq 44s'18-'27 A&O b
6%
Eq tr 4%s 1918-1924 _F&A b 5U% 5%% Pere Marquette (New Co)—
LS Col tr g 3%e 1998___F&A
64
65
ColCon&Ter let tie g '22_J&J
97%
let g 58 July '56 Ser A _ _ _ _J&J
80%
81
M C col tr g 33.s 1998_ _ F&A
63% SctotoVal&NE let4s'89 M&N
75
87
1st g 4s July '56 Ser B _ _J&J
624
65
Beech Cr—let 4e g gu '36 J&J
79
North tic South Caro—See Caro At! & West
Perkiomen_ let 1513'18 ext to'38Q-J
90
100
2d guar g 5s 1936
J&J
87%
Northeast Penn 50 1920 _A&O
95
100
2d Ss 1918 ext to '38
Q-J
90
100
Cif Bit C Co 1st g 45'40J&J
N'east of SC—SeeAtIC L of S C
Petersburg—See All Coast Line
Beech Creek Ext 3%8'51..A&O n 65
Northern Cal Ry—See So Pac
Phila& Bali Cent 4s 1951 _M&N
83
86
Cart & Adir let 4s g '81__J&1)
69
Northern Central—
Phila Bait & Wash 4s '43..M&N
86
94
let 5s g '42J&D
(buy & Oew
87
Con gen M 43 s E 1925_ A&O
,
i
90
Philadelphia & Erie—
Lake Shore & Mich South—
Mort bds Se 1926 Ser A_ _J&J 100
Gen (now 1st) gu Os g '20_J&J 100
102
Con g ref 3%s 1997_ __J&D
72
74%
Mort bonds de 1926 Ser B J&J 100
Gen g 58 July 1 1920._ _A&O
99
100%
Deb g 4s 1928
M&S
85
Northern Ohio—See L E & West
Gen g 4s July 1 1920____A&O
96%
98
Gold 4s 1931
M&N
83%
84
Northern Pacific—
Phila Harrisburg & PittsburghCleveShortLine4Ms'61A&O
89
90
Prior lien g 4s Jan 1997___Q-J
81%
83
let mort gold 5s 1925.._A&O
99
K A & Gr R let as'38__J&J
Gen lien g 38 Jan 2047___Q-F
59
60
Phila Newt & NY 3s'42 .A&O
69
73
Kai&W Ptg'n g 58'40_ _J&J
95
Ref & imp 4%s 2047SerA.J&J
85
Phlia & Read—See Reading Co
Mahon C RR 1st 5s'34_ _J&J
85
St P & D Div g 48 1996_J&D
71%
89% Phila Wilmington & Bait—
Merchants' Disp Trans Co—
Wash Cent 4s Mch 1948_Q-M
61
76
Debenture 4s 1922
M&N
93
97
Eq trust 430 1918-26_ _J&J nb
0570 C B & Q Coll 4s—See Gm Nor
Debenture g 4s 1920_ _ _ _J&J
90
95
Michigan Central
St Paul & Dul let 5e '31_F&A
93
Debenture g 45 1932
_A&O
97
5s cou '31 D&BC div_M&S
88%
1st consol g 4s 1968.
...J&D
63%
84%
Col tr ctfs 1921—See Penns RR
Deb g 4s 1929
A&O
70
74
Dul Union Dep 5s'30_A&O
Philippine Railway
5
5% notes 1918
99%
99%
St Paul & N Pac Os g '23 F&A 101% 102
1st 4s 1937 s f op gu
_J&J
59
Equip5s Apr.'18-'31...A&O b
6% 5.50%
Reg certs (38 1923
Q-F
Pine BI & W—See St L I ,M&13o
let 15s Kal & SR 1939_M&N
No Pac Ter Co—let (is '33_J&J 107% 109 Pine Creek—See N Y Cent & H ud Riv
let mtge M Air L 4s'40 J&J
75
North Ry of Cal—See Sou Pac
Pitts Bessemer & Lake Erie—
let g 4sJol&NInd'57 J&J10
North Pac Coast—See No Shore
PS&LE lst g 5s 1940_A&O
96
1st g 3%s JL&Sag '51 M&S
North Pennsylvania
Cons let g /is July 1 '43J&J
95%
let g 33is 1952
M&N
64
75
1st M 45 extended 1936_ M&N
90
93
PB&LE con g as 1947_ J&J
105
95
BayC&BC1stM g38'89J&D
Gen g 3 3-10s 1953
J&J
65
70
Deb g 5s 1919
98
J&D
100
Bat C&S let
g3s
189 J&D
50
Northw Term g 50 1926 gu_J&J
63 Pitts Char & Youghiogheny—
Det R Tun 4 s'61gu M&N
76%
77% Norwich & Wor-4s 1927._M&S
85
Gen raort gtd 4s 1932_ _ _ A&O
80
Grand Riv Val 4s'59_M&S
Ogd'bu & L Cham-See Rutland
Pitts Cin Chic & St L—See Penn RR
Tol Can Sou & D 4s'56_ J&J a 70
Pitts Cleve & Tol—See B & 0
I Basis. !Tills price includes accrued interest. is Last sale. 1In London. n Nominal. 8 Sale price. t Tax-exempt.
MAR., 1918.1
37
RAILROAD BONDS.
NOTICB.—All bond prices.are "and interest" except where marked "I" and Income and defaulted bonds.
Bonds.
Bid. \ Ask.
Bonds.
Bid.
Ask.
Bonds
Bid.
Ask.
Southern Railway—Won.)-St Paul Minn & Manit (Concl)
Pittsburg Junction—See B & 0
75
65
99%
Aug South g 5s 1924_ _ J&D
Minn Union let Os 1922_..J&J
Pitts & Lake Erie—See N Y Cent & Hud River
99%
96
ETVa&Ga—Diy g 58'30_J&J
let Ifs July 1922
Pitts McK & Yough—See N Y C
J&J
97% 100
Conedl 1st g 5s 1956M&N
7
Mont Cars let gd (is '37_J&J 102
Pitts Shaw&N—lst g 53'49 F&A
51
99
Ga Mid let g 3s 1946
A&O
92%
let guar gold 5s 1937 _J&J
4
Gold 4s Feb 1 1052
F&A/ 1
91%
Ga Pac let g 6s 1922 __.J&J 100% 102
Wil & S F 1st 5s g 1938_J&D
85
6% receivers' ctfs 1918_ M&S
102%
Knorr & 0 let g 6s 1925_J&J 100
Pittsburgh & ShawmutSt P & N Pac—See No Pac
L & N So joint g 4s—See L&N
St P & S C—See C St P M &0
85
1st s f gold Se 1959 opt_ _J&D n
Mob & Birm pr lien 5s'45 J&J
95
Salt Lake City Un Dep & RR—
Pitts Shen&LE—SeePBess&L E
J&J
63
68
80
00
Gen M g 4s 1945
let M 5s 1938
M&N
Pittsb Term RR & Coal—
66
Mobile &0coil tr 4s'38_ M&S
95 San Ant & Aran Pass—SeeSoPac
90
J&J
lstggusf 58 1942
92% 103
Rich&DanDeb5sstpd 27_ A&O
Francisco & Nor Pacific
San
WestSideBelt let g 5s137M&S
90
90
Richmond & Mecklenburg—
1st g 5s sink fund 1919.. _J&J
Pitts Va & Chas—See Penn RR
let g 4s Nov 1 1948M&N
80
San Fr & S Jo Val—See AT&SF
Pitts & Western—See B & 0
So Car & Ga 1st g 5s '19 M&N
96%
99
San Fran Term—See Sou Pacific
Pittsb Youngst & Ashtabula—
90
Surnter&WatR5s g'19 A&O
Top & S Fe
Santa Fe Pres & Ph—See Atch
94%
Consol Se 1027
M&N
Va Mid Series D 4-5s'21_M&S
90
90
92 Sault Ste Marie Bridge—
lot gen 45 Ser A 194.8___J&D
Series E 5s 1926
M&S
93
let Msfg 5s July 1 1937_J&J
Portland & Ogdensburg
91
Series F 5s 1931
M&S
92 Say Fla&W—See Atl Coast Line
90
1st M 43.s 1928 guar_ MSc N
75
94
94%
Gen'l 5s 1936
M&N
91
Sav&States—lst g gu .5s '53 J&J
Port & R Falls—let g4s'26 M&N
do guar stamped_M&N
85
Schenectady & Duanesburg80
Debenture 4s Aug 1927.. _F&A
100%
Wash O&W let gu 4s'24 F&A
78%
1st guar Os 1924
85
Portl (Me) Term gu 4s '61_J&J
80
M&S
,
S & N Ala—See Louis & Nash /
Schuylkill River E S—See B &0
Port Reading—let gu 5s'41.J&J
South Pac Coast—See Southern Pacific
Scioto Val & N E—See Nor & W
Ports Gt F & Con—SeeBos& Me
71%
SpartanU&Col—See Ashy&Spar
97 Scab Air L—lst g 4s 1950_A&O
Potomac Val—lst gu 5s g'41J&J
92
74
71%
Spokane Falls & Northern
Stamped
Princeton & Northw—See Chic & N W
98
49%
50%
let 6s ig 1939
J&J
Adjust M 5s, Oct 1 '49__F&A
Prov Sec Co.—See NYNII&H
52%
53% Spokane International
Ref g 4s 1959 opt
A&O
Providence Term—SeeNYNII&
95
86
J&J
82
84
let & con 6s 1945 Ser A_M&S
let g 5s 1955
78
Prov & Worc—lst 4s 1947_A&O
92
7% 6.50% State L & Sillily 4%s '29_. J&J
85
Eq43.s July'18-July'22J&J15
Raleigh & Augusta—See Seabee rd Air Line
Eq g 5s Dec'17-Dec'19.T&D15
79
, 5.50% Staten Isld Ry—See Bait 4: Ohio
Ral&CapelFear—See Nor South.
77: 6.50% Stephony N & S Tex—See St L SW
Eq g 5s Aug'18-Aug'23 F&A15
Raleigh & Gas—See Scab Air L
Suff & Carolina—See Norf & So
Atlanta-Birmingham DivisRal & Southp—See Nor Soutlen
73 Sumter & Water R—See SC&Ga
1st g 4s May 1 1033 M&S
Raleigh & S W—See Chesapeake & Ohio
Car Cent let g gu 4s '49_ _J&J
82 Sunbury Hazleton & W B—
79
Raritan River—ist g 5s'39_J&J
95
M&N
Florida Cent & Peninsula—
lst 5s May 1 1928
Ravensw Spenc & Glen—See Ba It & Ohio
95
let gold 58 1918
97%
2d mort Inc es '38 coup M&N
Reading Company—
J&J
9931
84
1st 1 g ext 5s gold '30_ J&J
90
843/i
Sunbury & Lew—See Penn RR
Gen g 4s Jan 1 1997
J&J
843
833'
Om
let con 5s gold 1943J&J
92%
Superior Short Line—See Ch St
Jer Ceti g 45 '51 op '06__A&O
98
99
So Bound let g Se '41_A&0
94
96 Tampa & Jacksonville
Atlantic City 5s 1919___M&N
70
76
A&O
91
100%
Georgia & Ala 5s Oct '45_J&J
let M 5s 1949
1st cons g gu 45 1951 J&J
85
60
65
Tampa North let 53 1936 opJ&J
Ga&AlaTerm let g 5s'48 J&D
W&N s tr cite 4s red 105.Q-M
Ga Car & N—let 5s g'29_J&J
94
1033
Tarkio Valley—See K C St J & Council Bluffs
Phila & R-2d 5s g 1933_A&O 101
89
91
Term RR Assn (St Louis)
Imp M ext g 4s 1947_A&O
RaPh&Aug'sta—let 6s'26 J&J 100
87
89
99%
A&O
94
1st gold 4%s 1939
98
Cons ext gold 4s 1937_M&S
Ral'h&Gast'n—lst g53'47J&J
104
90%
95
90%
96
let consol gold 5s 1944__F&A
Term 5s g gu May 1 '41 Q-F 101
Seab&Roanoke— let 58'26 J&J
104
75
83
90%
Seacoast RR of N J 5s '48_ A&O
Del R Ter p in g 6s'42M&N 100
Gen ref et g 4s '53 op '10_J&J
108
104 Seattle Ter (is 1918-1930
Ex p mon g 5s 1942_J&J 100
Term
100
St L Br let g 7s 1929_ __A&O 106
100 Sebast & Mooseh let 5s'28_M&S
98
101%
Wihn & No let 15s '27_J&D
I StL Mer Bdge T-5s'30 A&O
95
102 Shamokin Sunb'y & Lowisb'gGen g 5s Aug 1 1932_Q-F
Mer Bdge Os'29 op '09 F&A
Iron—
2d Os g July 1 1925
85
Plana & Read Coal &
!Terre Haute & Ind 5s 1925_J&J
J&J
89
Col s f g 4s ext'32 guP&A
Sherman Shrev & Sou—See NI° Kan & Tex
1,Terre Haute & Peoria—
,
85
dens & Saratoga—See Del & H
Shreve Brdg & Ter—See St Lou! s South western!! let con g 5s Sept 1 '42_ _MticS
Richm & Dany—See Southern Ry
93
Sierra Ry of Cal—
l'Texas Central—lot is 1923A&O
Rich Fredericksb & Potomac—
lstsf 6s, a,Apr 12'37 _A&012
90
Texas & New On—See So Pac
Cons mtge 4%s 1940_ A&O
90
96 SRN, Sp Ocala & Gulf—See Atl C Line
Texas & Okla—See M. K & T
Rich & Mecklenburg—SeeSoRy
85
95
Sioux C & Pac—See Chic & N W
Texas & Pac let 5s 2090.._ J&D
Rich & Peters—See Atl Coast L
70
Sodus Bay & Sou—See Penn RR
2d Inc g 5s Dec 2000____Mar f 40
Richmond-Washington Co—
93
J&J
Somerset Ry let & ref 43155_J&J
Lou Div let g 5s 1931_
Col tr g gu 4s 1943 opt_ _J&D
95 South Bound—See Seaboard AL
Weatherf'd Min W & North
Rio Gr Junc—See Deny & Rio Grande
So Car & Ga—See Southern Ry
F&A
80
1st gu g 5s 1930
Rio Grande So—See Den tic Rio Grande
South Car West_ _ _ _ iSee Car
Toledo Can Sou & Det—See Mic h Cent
Rio Grande West—See Deny & Rio Gr ande
South Car West Ext_ f Atl & We St
Toledo & Ohio Central—
Roch & Pitts—See Butt R & P
91%
J&J
94%
Sou Indiana—See Ch Terre Hau te & S
lot 5s g 1935
Rock Isl-Frisco Term-5s'27.1&J
80
96%
86 Southern Pacific Co—
West Div let 5s g 1035.._A&O
Rock Isl Ark & La—See C R I &Pac
90
J&D
Gen g 5s 1935
Coll tr 4s(CP) Aug 1 '49_J&D
71% 72%
Rocklel & Peoria—See C H I &P
tr 4s Ser B 1918-'20_ _J&J b 6.50 5.75%
77%
Car
Cony g 4s Jne 1'29op'14_M&S
78
Rome W & Og—See N Y C & II
65%
75
Kane & Mich lot 4s 1990 A&O
Cony g 5s 1934
91%
92
J&D
Rutland—Con 43s 1941_ _ _J&J
J&J
92
Eq 4%s 1918-Sept 1923_M&S b 6% 5.407
2d M g 5s 1927
67%
Benn&Rut 43s g 1927_M&N
Eq 4%s July '18-Jly'22 J&J b 6 X%
Car tr 4%s '18-Mar'23_M&S b 6% 5.40%
6%
Ogd&LCh let g gu 4s '48_J&J
62%
8%
Eq 4%s;July '18-ny'24J&J b6%%
Aust dc Nor let Se g '41_ _J&J
100%
Rutl Can let g gu 4s '49_J&J
67
57
70
St Mary's Div 4s g 1951_ P&A
Central Pacific-Equip tr 4%s 1923-27__M&Nib
81%
83 Toledo Peoria & Western
1st refdg 48 g g'd '49_F&A
Sag Tusc & Hur —SeePere Alarq
J&J f 35
50
72%
75
1st g 4s July 1 1917
let g gu 4s Oct 1 1954_A&O
St Clair Mad & St Louis Belt—
Toledo St L & Western—
86%
88
M 3%s g g'd Aug l'29_J&D
Alton Bridge let g 4s '51_J&J
60
80
Pr lien g 3345 July 1 '25_ J&J
Galveston Harrisb & SanAn—
St Clair Term let 5s 1932_F&A
AtIc0
50
95
50%
100
let g 4s Apr 1 1950
Mex&P Div let 53'31_ M&N
St Johns & L Chain-5s'44 M&S
Col tr g 4s Ser A 1917_ F&A
97
2d M 5E1 1931 gu____J&J
St J & Or Isl-1t g 4s '47_ _J&J
00
18
65%1 Gila Val Globe & Northern
Union Tr ctf dep
St Law & Adirou lot 59'96_J&J
G5
72
100
To! Term lst4%s 1957 gu_M&N
95
95
1st g .5s Nov 1 1924__M&N
2d gold 65 1996
100
A&O
To! Walh Val & 0—See PennRR
Houston East & West Texas—
St Louis Al & T H—See Ill &
79%
95 Tombigbee Val let g 5s '56 A&O
95
let 5s g May 1 1933_ _M&N
St Louis Br—SeeTerm RR Assn
J&J
95
Gen mtge 6s 1935
let guar g 58 Mar'33_M&N
St L & Cairo—See Mobile & 0
Toronto Ham & Buffalo
Houston & Texas Central—
St L Iron Mt & Sou—SeeMoPac
J&D
87
94
91%
1st g 4s June 1 1946_
let 1 g 5s 1937
J&J
St L Mer Br Co—See Term RR
99
Troy & Boston—See Fitchburg
Gen gold 4s 1921_ _ A&O
St L Peoria & N %V—See Chic & N W
100
90
Troy & W T Bdge 55 1939_J&D
98
g'30M&N
Waco&NWDIv6s
St L Rocky Mt & P 5s'55—See C & Ir C os,p.44
95
96;‘, 10534[ Ulster & Del con Sc 1928__J&D
La West let 65 1921_ _ _ _J&J
St L South—See Illinois Central
A&O
70%
1st ref g 4s 1952
Morgan's Louis's & Texas—
St Louis-San Fr (reorganized)
104% Union Pacific
let mort 7s 1918
A&O 100
Pr I 4s 1950 Ser A
87%
57%
87%
58
let Ry & 1 g 4s g 1947 ___J&J
105%
&J
let g Os 1920
J&J
Pr 1 5s 1950 Ser B
J&J
88
70%
71%
Cony 48 1927
.T&J
87%
North Cal Ry g 5s 1929_J&D 100
Cum adi Os July 1955_ _ _A&O
80%
66%
667
A NoRy ofCal 5s g gu 1938 A&O 100%
let & ref 4s June 2098 _M&S
Income mtge (is July 19600ct
49
96%
49%
Ore RR & Nay—Sea Ore-Was h RR & Nay
Oregon & Cal let 5s 1927_J&J
St Louie & San Francisco—
60%
61
Oreg Sh Line 1st g 68'22_ F&A 100% 101%
S A & Ar Pass g gu 48'43_J&J
Gen mtge g (3s 1931
95% 100
let consol 5s g 1946___J&J
76
J&J 101J
San Fran Term 1st 48'50 A&O
, 110
7734
Gen mtge gold 5s 1931 J&J
84% 84%
92%
Ref g gu 45 '29,op'07_J&D
9431
So Pacific Br Os 1937___A&O 105
Birm Belt 1st g gu 4s'22_A&O
Utah & Northern
Southern Pacific RR Cut—
Sou West Div g 5s 1947_A&O
86%
98
98
1st 76'08 ext at 4%to'33 J&J
let con g 5s gu 1937_ _M&N
St Louis Southwestern—
89
80%
81%
Consol gold 5s 1926___J&J
let ref g 4s 1955 op '10_J&J
lot g 4s 1989 certfs
66
90
Union Terminal Co (Dallas)
66% So Pac Coast let g 45'37_J&J
M&N
2d g Inc 48 Nov '89 cert. _J&J
85
95
51
let g 5s 1942 op 1922_ A&G
64
Texas & N 0lot consol g 4s 1932_ _ _ _J&D
60%
United N J RR & Canal Co—
64
85
Consol gold 5s 1943_ _ _J&J
lot term & unit 5s 1952_J&J
96
93
General gold 48 1923_ _ _ _ F&A
58
70
Dallas Div 1st g 48'30_F&A
Eq .5s Ser D 1919-1923_ _ F&A b 6.751
92
General gold 4s 1929 _M&S
6% Southern Railway
Eq5s SorE 1918-1924__A&O b 6.75,
84
_ _M&S
General gold 4s
92
92%
6g
let consol gold .5s 1994_ _J&J
Cent Ark dc Ea let 58'40°1).1
81
194465
60%
50
60%
Gen 1st g 3345 Mar 1 '51 M&S
Develop & eon M g 4s'56 A&O
.40
Grays Pt Term g 5s '47_J&D
90
100
5% notes Mar 2 1919__M&S2
97%
97% Upper Coos—See Maine Central
Shrev Bdg&Ter 5s '55 guF&A
6.50 5.50%! Utah & Northern—See Union P seine
75
Eq trg4%sAug'18-Felf21 F&A
Utica
50
60
Eq tr 4%s Ser M '18-'19_J&D b 6.50 S.50% Utica & B1 R—See N YC&H
StephenyNtIcSTex5s'4000.J&J
St Paul Bridge & Terminal Ry.Utica Clint & Bing—See Del & Ilud
Eqtrg4%sApr'18-Apr'20A&O b 6.50 5.50
lot M 68 1929
100
88
Vandalla RR
E Tenn reor lien 5s 1938_ M&S
J&J
95
St Paul & Duluth—See Nor Pac
7831
89
Con g 4s 1955 Ser A__F&A
91
let Mem div g 5s 1996_ __J&J
St Paul East Or Trunk—See Chic & N
92
M&N
80
Ser B 1957
68%
69%
St Louis Div let g 4s 1951 J&J
St Paul & K C Short L—See Ch R I & Pac
Vera Cruz & Pacific RR
Aiken Br let g 4s 1908 .J&J
St Paul Minn & Manitoba
J&J
9.5
opt
lot g 434s 1934
104
Ala Cent let g 6s 1918_ __J&J
1st cons g 4s 1933
Verdig Val Ind & %V—See Mo Pa
Atlanta & Charlotte Air Line
J&J
863'
lot consol g Os 1933
87%
87
Vermont Val let 434s '40_A&O
80
113
J&J 105
let M 4%s 1944 oar A_J&J
let con red to 4%s g '33_J&J
Vicksburg & Meridian—See Ala & ViCrie
91
94
let M fis 1944 ser B___J&J
931 95
Montana ext let 4s '37 J&D
70%,
83
Vicks Shreve & Pac817
89
Atl & Danville 1st 45 '48_J&J
Pacific Ext let 48
89%
91%
80
P I 68 '15 ext 5%'40M & N
J&J
2d g 4s 1948.
1940J&J
Eastern Ry of Minnesota
95
70
Gen 58 May 1 1941_ M&N
Atl & Yad 1st gu g 4s'49_A&O
Nor div let g 4s 1948_ A&01 793
Virginia Midland—See So Ry
863
100
95
J&J
Southw 5s 2003
Va &
78
A&O
70%
1st con g fis 1958
Virginian Ry.._M&N
90%
1st M g 5s 1962 opt.
b Basis. c On basis of $4.848 to the E. fl On the basis of $5 to the £. !This price includes accrued interest. k Last sale. 1 In London. a Sale price.
38
Bonds and Stocks.
Bid.
Ask.
Par
Ala Great Southern corn_ _ __ 50 d 40
Preferred
50 d 50
Alabama & Vicksburg
70
100
Albany & Susquehanna (gu)_ 100 180
Allegheny dr West (guar)._ 100 100
Ann Arbor common
100 n 3
Preferred
100 n 5
Atch Top & Santa Fe
100 x 85
Preferred_
_. ___ _100
81%
Atlanta Birm & Atlantic.__100
8%
Atlan & Char Air L (guar)...100 150
Atlanta dr West Point
100 120
Atlantic Coast L Co of Ct__ 50
Atlantic Coast L RI? corn..100
91
Atlantic 1st leased lines rent tr_ id 89
Augusta & Say (guar)
95
100
Bait dr Ohio—Common
100
53%
Preferred
55%
100
Beech Cr (guar N Y C)
50 d 35
Bost & Alb (guar N Y C _ .100 127
Bost & Lowell (guar B dr M).100
88
Boston & Maine
23%
100
Preferred _
30
100
Bost & Prov (guar Old Col)_ 100
Boston Rev Beach & Lynn_ _ 100 120
Buffalo Roch & Pittsburgh_ _100
62
Preferred_ _ . _ .
82
100
Buff & Susq RR Corp corn. 100
57
Preferred
.
100
46
Camden dr Burl Co (guar)__ 25 d 28
Canada Southern
100
Canadian Pacific
100 147
Preferred
100 /d
CaroCiltichtield & Ohio corn.100
Preferred
100
Catawissa RR-1st pf (guar) 50 d 46
2d pref (guar P & R).. _ _ . 50 d 46
Cayuga dr Susq (gu D L dr W)30 d 45
Central of New Jersey
100 216
Chesapeake & Ohio
100
55%
Chicago & Alton RR
100
8
Preferred.
100
Chic Burl & Quincy
100
Chic Gt West corn
100
Preferred
20
0
Chic & East Ili—Preferred_ _100
72
Pref Equit Tr ctf dep
Chic lud & Loulay corn.. _100
Preferred . .
.. . .100
Chicago Milw & St Paul_._..100
39%
Preferred
70%
100
Stocks.
Par.
Bid.
93%
Chicago de North Western...100
100 120
Preferred
20%
Chic R I & Pac corn temp ctfs.
64%
7% pref temp ctfs
54%
6% prof temp ctfs
70
Chicago St Paul Minn & 0__100
100 100
Preferred
Chic Terre Haute dr S E_ _ _ _ 100
Cin Indianapolis dr Western.100 n 5
100 n 10
Preferred
100 240
Cinc New On & Tex Pac
90%
Preferred
100
Cincinnati Northern
100
Cin Sandusky de Cleve pref. 50 d 50
26
Clev Cin Chicago & St L___ 100
58
Preferred
100
Cloy dr Pitts (Guar Pa RR) 50 d 70
Betterm't stk (Gu Pa RR) 50 d 38
21%
Colorado & Southern
100
48
1st preferred
100
45
100
2d preferred
86
Columbus & Xenia (Guar)_ _ 50
75
Concord de Mont—Class I__ 100
75
Class II
100
75
Class HI
100
80
Class IV
100
Concord dr Ports (guar)___ 100 120
73
Conn & Passumpsic—Pf(gu) 100
Conn Riv (guar B & M)_ --100 105
23
Cripple Creek Central
100
25
Preferred •
100
Cuba RR preferred
100 Id 86
Dayton & Mich corn (guar) 50 d 25
Pref (guar C H & D)
50 d 65
Delaware & Bound Br (gu)..100 150
Delaware & Hudson
100 111
Delaware Lack & West
50 d 178
Delaware
25 d 37
3%
Denver & Rio Grande
100
8
100
Preferred
1
Des Moines dr Fort Dodge..100
15
Preferred
100
70
Detroit Hills dr B W (guar)- -100
70
Detroit & Mackinac
100
75
Preferred
100
Detroit Toledo & Ironton_ _100
Preferred
100
Duluth South Shore dr Atl_ _100
235
100
Preferred
East Penna (guar P & R).._ 50 d 52
Elmira dr W'msport (guar)... 50 d 42
Pref (guar Nor Cent).— - 50 d 62
15
100
Erie—Common
100
2531st pref
18
2nd pref
100
75
Erie & Kalamazoo (guar)
50
50
Erie & Pitts (guar Pa RR) 50
59
Fitchburg preferred
100
Fonda Johns & Gloy corn_ _100
90
Ft Dodge Dee M & Sou pref_ 100
Ft Wayne & Jack—pref (gu) 100 100
Geor RR & Bank Co (guar)_100 233
Georgia Southern & Florida_100
lot preferred
100
2nd preferred_
100
Grand Rapids & Indiana. .100
23
Grand River Valley (guar)_ _100 125
27
Great Northern Ry—Pref__100 dz 91 u
Ore certificates
Green Bay & Western
100
Deb ctfs A & B—See under bo uds
8
Gulf Mobile & North com _100
Preferred
Harrisburg Ports Mt J &Lan 9 d 95
150
9
27
44
Hartford & Conn Western_ _100
52 Hocking Valley—Common_100
70
4
Hudson Companies—Pref._100
200 Hudson dr Manhattan
100
115
Preferred
100
3
6 Huntingd dr Broad Top• c 50'd 5
t
10
Preferred•t c
Sod 15
86% Illinois Central
95
100
82
Leased lines (guar)
100
60
9
Stk tr ctfs—See RR Securs Co
165 Intenaat Rye(Cent Am)com100 Id 9
140
Preferred
100 Id 48
2%
Iowa Central
100
92 Jackson Lane & Sag (guar). 100
87%
91 Joliet & Chic (guar C & A)_ _100 100
100 Kai Allegan de Gr Rap (gu)_ _100 115
53% K C Ft Scott dr Memphis Ry—
53
56% Pref Cent Tr ctf dep stpd_100
40 K C St L & Chic—Pref (gu)_100
80
129
17%
Kansas City Southern
100
90
48
Preferred
100
2325
Keokuk & Des Moines
100
40
Preferred
_100
170 Lackawanna RR of N J...100
70
125 Lake Eno dr Western
9
100
90
18
Preferred
11000
0
107
Lake Shore & Mich Sou
59
Lehigh & New York oref__ A00
48 Lehigh Valley
50 d 58M
32
50 d 85
Preferred
54 Little Miami orig guar
50 d 85
148
Spec guar betterment stk_ _50 d 38
74
Lit Schuyl Nov RR&Coal(gu)50 d 46
26 Long Island RR
50
50 Louts & Mo Hi, pref (guar).100
90
50 Lontsy fiend de St L corn__ _ 100
50
Preferred
20
100
55
Louisville & Nashville
220 Lowell & Andover
10
199 183
20
55% Mahoning Coal RR
50 d 250
10
Pref (guar L S & M S)_ __ 100
40
20
Maine Central
80
100
Preferred_
100
95
7% Manchester & Lawrence_
100
80
21
Maryland dr Pennsylvania_ _100
4
Massawippi Valley (guar)_ _100
70
1% Michigan CentraL
100
Mine Hill dr Schuyl Hay (gu) 50 d 50
Minneap & St Louis new...100
8%
40% Minneapolis St P & S S M..100
87
72
Preferred
100 100
55
4% Leased Line Ctrs
100
Wabash-1st gold ba 1939 M&N
95
04
Sd gold 15s 1939 ___
86
F&A
85%
Deb mort 68 ser B 1939_ _J&J
90
Equip g 5s Mar 1 1921_M&S 1003.
1st lien term g 48 1954_ _ _ J&J
65
4% gold notes May'20_M&N
90
9334
90
Dot & Chi eat lot g 58'41 J&J
Des M dlv let g 4s 1939_ J&J
76
72
Tol dr Chic 4s g 1941_ _ _ _M&S
80
Omaha Div let 33.0 g'41A&O
76
Warren RR—See D L & W
Wash & Colum Riv-4s'35 J&J
80
Washington Cent—See Nor Pac
Wash Co Ry—See Maine Cent
Wash 0 & W—See Southern Ry
Wash Term Co.-33481945.F&A
65Y
75%
1st g 4s 1945 guar
85
F&A
753
Weatherford Min Wells de N—Se e Tex & Pac
West Jersey dr Sea Shore—
80
J&J
85
Consol 413 1936
Cons 3 s g Ser B 1938. J&J
80
75
West Maryland-4s 1952_ _Adr0
61
60
5% gold notes 1915 op_ _J&J
Bait dr Harris g 58 '36_ _ M&N
85
85
1st M West Ext g 58'38M&N
90
Coal tit Jr Ry Ile g 1920_ _F&A
95
West N Y & Penn 5s 1937_ _J&J
104%
99
Gen mort gold 4s 1943_ _Adr0
65
70
Income g 5s Apr 1943_ _ Nov 1 f 40
Western Pacific RR Corp
81
1st M 58 Mar 1 1946___M&S
82
Western Pa—lst g 48 1928_J&D
90
92
West Ry of Ala-434s 1918 A&O
Western Transit—See N Y e,'
West Shore—See NYC&H R RR Co
West Side Belt—See Pitts Term
West Va dr Pitts—See B & 0
Wheeling & Lake Erie RR
1st consol g 48 1949_ _
M&S
60
6334
Cent TrsCo ctfs of dep_
80
Ref M 434, Ser A, 1966. M&S
75
60
L Erie Div 1st g 5s 1926_A&O
98
Wheeling Div 1st g 5s '28 J&J
98%
Exten & inapt g 5s 1930_ F&A
98%
Equip s f g 58 1922
J&J
85
Wheeling Term-4s 1940._ F&A
75
wichita Falls & Northwestern—
let 50 Jan 1939
J&J f 60
80
1st dr ref g 58 1940 op_ _ J&J
33
40
Wichita Union Term Ry—
let g gu 4348 '41 opt_ _ _ M &N n 79
84
Wilkes-B & East—See NYS&W
Williamsport & N Branch RR
1st ref g 434s 1931_
30
_ _J&J
15
W Ulmer&S. Falls—SeeStP M& M
Wil & Nor—See Piffle & Read'g
Wil & Weldon—See Atl Coast L
Winston-Salem Southbound
1st çguar 4s 1960__J&J
85%
6034
Wise Cent Ry—lst m g 48'49 J&J
74%
72
Marshfield & South East Div
pun mon lst g 48 1951_ M&N
88
Sup & Dul Div 4s 1936_ _ M&N
76
753
Minneap Term 330'50op J&J
Wise & Mich Ry-5s 1945_ _J&J
Wiscon Val—See C M & St P
WorNash& Roch— 4s Jan'30 J&J
80
85
4s Oct 1 1934_ _ _
85
A&O
80
Yosemite Vol a f g 58 1936_J&J
55
RAILROAD STOCKS.
Stocks
Ask.
Par., Bid.
Ask.
39
36
100
Mississippi Central
Missouri "Kansas & Texas_ 100
8
7
100
Preferred
Missouri Poe Con Tr c dist pd100
Cent Trust ctfs of dep asst f p
23
22%
Missouri Pac Ry trust ctfs_ _100
50
51
Preferred trust certifs____100
60
50
Mobile & Birm pref (guar)__100
7 Mobile de Ohlo—See South'n Ry
75
13 Morris de Essex (guar)
50 d 72
Nashua & Lowell
100 130
Nashu
122
16
0
100 13
100 Nash Chat de St Louis
41
d
Neatly & Decatur (gu L & N)
21
60 National Rya of Mex let pref100
7
5
100
30
Second preferred
20
19
62 New Onl Tex & Max v t c
74
NY B'lyn & Man B pref(gu)_ 100 100
71%
44
New York Central RR
22
Dividend payable in Lond9n id 71%4
1o9
1534
18
52 New York Chic & St Louis 100
69
46
100
51
lot
7
46
91
2d preferred
150 142
0
176
York & Harlem (guar)_
prefdNw
80
90
100
....100
N Y Lack & West (guar)
28%
28%
New York New Hay & Hart_100
2034
20
100
N Y Ontario & Western..
22
19
100
rn
Norfolk Southern
114003% 1043.4,
80 Norfolk & Western Ry
90
0
9
Adjust preferred
1002 78M
9
150
32
Carolina (guar So RR)
73
29
Northern Central(gu Pa RR) 50 d
80
_ --- 88 North'n N H (guar B & M)_100
85%
86
Northern Pacific Ry
100
60
50
Nor RR of NJ (gu Erie)__ _ _ 100
90
165 Northern Securities Co stubs__ d 60
85
112 North Pennsylv (gu P & R).
.50 d 82
97
180 Norwich & Wore pref (guar)100
42 Ogden Mine RR(gu CenNJ) 100 100
94
92
Old Colony (gu NYNH&H)_100
107
100 ld104
9 Ontario & Quebec
90
2 Oswego & Syra (gu DL&W)_ 50 d 80
25 Pac Coast Co—See Misc stocks
45%
d 44%
80 Pennsylvania
130
90 Peoria & Bureau Val (guar)_ 100 100
Railroad9
5
100
90 Peoria & Eastern
1234
13
Pere Marquette temp t c_ _ _100
37
Prof temp vot tr ctfs
100
28
5725
Prior pref temp v t c
00 d 152
5
15
136
10 Plana Germ & Norris (guar)_
205
56
Phila & Trent (gu Pa R
27
23
9
46 Pittsburgh Bess de LakeR) - 150 d 195
Eile 9
58
,
58
4
Prefeaed
66
65
15% Met)an Chic & St Louis_ _109 d
50
136
26 Pittsb Ft W & Chic rag (gu)_100 131
125
20% Special (guar Pa RR)___ _100 115
145
90 Pittsburgh & Lake Erie_ __ _ 50 d 120
75
60 Pittsb McK & Yough (guar) 50 d 55
28
61 Pittsb & West Va corn
100
2734
66
6734
Preferred
100
pref....10
145
135
100 Pitts Youngst & Asht
145
115 Prov & Worcester (guar)_ _ _100
240
•rovidence Warren & B _ 100
90
Railroad Securities Co
65
4% Ill Cent Stock Ws 1952..
55
78
Reading Co
50 d 77%
43
let preferred
50 d 35
27
37%
2d preferred
92 Rensselaer & Saratoga (guar)100115
9 d 3"i 130
265
28 Rich Fred & Pot—Common.100 250
240
Dividend obligations
100 225
265
150
0
100 2500
6% guaranteed
275
11
7% guaranteed
150
199
35 Rich drP&RF&C Conn_70 d
100
105 Rio Grande Southern
115
30 Roch & Genesee Val RR__ _ _100 100
120
80 Rome & Clinton (gu D & H)100 100
20
25
100
00
6 Rutland preferred
3 St Joseph & Grand Island_
6
100
lot preferred
10
2d preferred..
100
100
20 St Louie Bridge let pref
90
100
50
40
2d preferred
100
96
11%
12
70 St Louis-San Fr stk tr ctfs_100
25
21
Prof stock tr ctfs Ser A._ _ 100
21
22%
11 St Louis Southwestern
100
52
36
39%
Preferred
100
5 Saratoga & Schenectady (gu)100 120
140
8%
8%
Seaboard Air Line corn
100
17%
17%
115
Preferred
100
50
d 45
125 Sharon
Southern Pacific Co
8634
100 z 86
59
1)0
2434,
63 Southern Ry common
24%
59
58%
Preferred
95
100
50
. 60
17%
Mob & Ohio stock tr ctfs_
51 Southwest'n of Ga (guar)_..100
95
100
1916
Texas & Pacific
100
50 Toledo St L dr Western
2
10
100
4
Empire Tr Co ctf dep
8
80
5
11
10
Preferred
100
11
Empire Tr Co ctf dep
25
5
Troy & Gr'bush (gu N Y C) 50 d 60
70
90
100
Tunnel RR of St L
100
59 Union Pacific—Common._ _100 122% 123
72%
73%
100
Preferred
195
95 United N J RR & Canal (gu)100 100
120
43 Utica Chen & Susq Vol (gu)_100 112
65
49 Utica Clinton & Binghamton100 .55
100
90
Valley RR (N Y)(guar)_ _ _ _100
82
80
115 Vermont & Mass (guar)._ _ _100
22
19
100
Virginian Ry
100
,83•6
Wabash Ry
25
43
42%
Pref A
100
115
231.‘
23
100
Pref B
k 120%
350 Ware Riv RR (gu B & A)_..100
70
Warren N J (guar D L & W) 50 d 60
50
82
West Maryl Ry new corn...100
1634
16%
54
50
100
New lot pref
100
100
New 2nd pref____
2834
3034
rs
153
10 Western Pacific RR Corp_ _ _100
5334
100
Preferred
75
5434
43
109 West Jersey de Sea Sh—Corn 50 d 40
9%
10
100
52 Wheel & Lake Erie Ry
21
23
100
Preferred
9
37%
3834
.100
88% Wisconsin Central
20
Wrightsville & Tennille, com 25 d 18
112
70
94
156
21
05%
55
80
130
tissla a Price per share. not per cent. (Flat price. k Last sale. I In London. n Nominal
[VOL. 106.
RAILROAD STOCKS.
120
a Sale price. iNew stock. aEx-cliy. y Ex-rights.
39
PUBLIC UTILITIES
In the following rearrangement of our quotation lists we bring together under the general designation of "Public
Utilities," all the different forms of such securities, thinking it easier for the reader to find any particular issue in a
genpral list than when the securities are subdivided under separate heads and there is doubt as to what head to look
under. In other words, under "Public Utilities," we include Street and Electric Railways, Gas, Electric, Power, Water and
Telegraph and Telephone Companies.
In quoting Public Utility bonds, we employ the same method as in quoting the bonds of steam railroads. The great
majority of issues being quoted "and interest," we use no designating mark whatever where that is the ease. On the
other hand, we prefix the letter "f" where there is a deviation from this rule; in such oases the interest forms part of the
price. Unless, therefore, "f" appears against a quotation, the buyer will understand that the.accrued interest is to be
added on. This, however, does not apply to income bonds and bonds in default, in which oases the price takes account
of the interest (should any payment be announced) and no designating mark is employed.
NOTICE.—All bond prices are -and interest" except where marked "f" and Income and defaulted bonds.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Chicago Railways Co
Bost dr Nor St Ry ref 45 54_J&J
kdirondack Elec Power Corp—
87
85
F&A
1st m g 5s 1927 opt
Georget Row & Ipsw 58'20 J&D
89
83
1st M gold be 1962 opt___J&J
82
Con M Ss Ser A Feb'27A&0
LowLaw&H 1st g 5s'23opJ&D
klabama Power—
59A
59
Series B Feb 1927____J&D
Lynn & Bos 1st 130 g '24_J&D
85
83
1st M 58 1946 opt 1921_ _M&S
99
96
90
Series C Feb 1927_ _ _ _F&A
Bost&Wore St Ry 43s '23 F&A
85
97
95
6% gold notes 1922__J&J
51
Pur mon 4-5s Feb '27 op.J&J
Brazilian Tr Lt & Power—
100
97
klabama Water 6s 1932 .J&J
31
90
Inc 48 Feb 1927 op May
85
Adj
6% gold notesNov 1'19_ AI& N
96%
J&J
6% notes 1922
90 Chic Sou Bend & Nor Ind RR—
Bridgeport Gas Lt 4s 1952 _J&J
klbany Ry—See United Tract'n
75
J&J
1st g bs Jan 1 1937
Bridgeton & MillyTr 5s'30_J&J
73
klbany Sou RR 1st fis'39_M&S
963
72
963(
78
Chicago Telep Se '23 op '13.J&D
Bristol G & E 5s 1939
J&J
klton Gran & St Tr—See East St L & Sub
Chris (Sr 10th Sts RR—See N Y Rys '
I3way&7th Ave1111—See NY Rye
kltoona & Logan Val Elec Ry—
Bway Surface RR—See N Y Rye
Cicero Gas—See Northwest Gas Light & Coke
75
73
Con g 4%s 1933 gu__F&A 111
10
90
Chi D & T Trac gold 5s '22_J&J
Bronx G&E 58'60 op aft'20_J&J
85
kmerican Cities Co—
84
South Ohio Trac 5s'20_ _M&N
793 Bklyn Boro Gas 58 1945 op J&D
763"
Coll trust g 5-6s 1919 opt_J&J
101
95
Bklyn City & New RR—See C I & Bk RR
Cin & II 68 g Apr 1 1918J&J
tmerican Gas—
85 Cincinnati Gas & Electric—
96
93
Brooklyn Rap Tran-50'45 A&O
83
Cony coil tr g Ss 1920_ __J&D
95
85
1st ref gold 4s 2002.
1st & ref 55 1956 Ser A_ _ A&O
69
J&J
Non-cony coll tr g 58'20_J&D - -_ -_
9534 Cincinnati Gas Transportation82
5% gold notes 1918 opt_J&J
94%
'
i&J
J
Deb 6s 2016
803
80
973
94
let 5s 1933 guar op '13__J&J
% Bklyn City—Ist 58 1941_J&J
2007.F&A
t.m Gas & Elec colt lis
96%
Double guarantee
973's
J&J
9734
Wm&Flat43s July'41_F-A
6% gold notes 1920
70
Bklyn Figts 1st 55 1941_ A&O
96
jsr,j
95%
Cin Lawr & Aur 58 1919 _J&J
6% gold notes 1921
92
90
95
92
Brooklyn Queens Co & Sub—
Cin New & Coy Ry 5s 1922-J&J
km Pow & Lt 6% notes'21.F&A
93
_.
83
tat M g 5s 1941 opt'16_J&J
79
2d g 5s July 1922_J&J
993
M&S
Deb g Os 2016
_ __ _
90
1st con gu 5s July'41_M&N
So Cov & din 6s g 1932_ _J&J 102
kmerican Public Service—
90
87
Bklyn Un Elev be 1950_ _ F&A
Cities Fuel & Power—
88
803-'
J&D
1st lien (is 1942
99
98%
94
82
7% gold notes 1919_ _J&D
80
Stamped guaranteed
Cone 6% notes Mar '19_J&D
93
95
Kings Co El 1st 4s 1040.F&A
73 Citizens' Gas(Indianapolts)—
kmer Pub Util Coll Os'36A&O
93
86%
J&J
let & ref g 5s 1942
773-i
Stamped guaranteed
ttnerican Railways—
77
80
Nassau Elec—lst 58 '44..A&O
Citizens L,H&P(Johnstown,Pa)
Coll trust cony g 55 1931..F&A
95
1st g 4s Jan 1 1951__ Ada
69
1st g Se 1934 opt 1914_ M&N
tmerican Teleph & Teleg Co—
83
82
90
J&J
Atlantic Av con Se g '31.A&O, 85
Citizens' Ry & Lt—See NIuscati ne Lt & Trac
Coll tr g 48 1929
Ter
95
Bkln Bath&WE 5s'33.A&O;
Citizens St Ry—See Ind Tr &
Cony g 45 '36 cony af'09.M&S
91
92
94
BklynUnGaslst con5s g'45M&N
943 Citizens' Tract—See Phila Co.
,
Conv43 s'33op aft 1925.M&S
85
80
9334
93 8 Brownsville Aye—See Phila Co
J&D
City Elec San Fran 5s 1037_J&J
Coll tr be 1946
99
9934 Buffalo City Gas g Ss 1947_A&O 1 30
F&A
City & Sub Ry—See Port (Ore) Ry
6% notes 1919
66
69
Buff Gen Elec 1st Os 1939_ F&A
975 City & Sub—See Un Ry dr El (13 alt)
amer W W & El be 1934_ _ A&O
1st ref fis April 1 1939_ _J&J
City & Sub Ry—See Wash Ry & El
91
(nacos dr Pot River RR—See W ash Ry & El
92
67
70
90
Buff & Lack Tr 1st bs'28op J&D
70
75 Clev El ill 1st bs '39 op'24_A&O
tppalachian Pow 5s 1941_J&D
Buffalo & Lake Erie Traction—
Clev Painesv & Ashtab Elec—
krdmore St Ry—See Phila Co
35
80
85
25 .
1st & ref g 58'36 op s f.. M&N 1 20
1st gold 5s July 1 1922_ _ _J&J 1 30
krizona Pow 66 '33 op '13_M&N
100
97
J&J
Hamburg Ry 4s 1926__M&N
80 Clev Pains & East Con 58'18A &O
8% notes 1919
75
Buff dr Niag Falls El L & Pow
Cley Ry 1st fis 1931 opt_ _ _ M&S
trkansas Light & Power—
94
97%
A&O
let g Os 1942
96%
Cleve Southwest & Colum Ry—
F&A
let M s f (is 1945
91%
Burl'ton (Vt)0 L Ss 1955_ _J&J
let gen con Ss 1927 opt_ _Aar()
trkansas Valley Ry Lt & Pow
85
75
95
99
Burlington (Ia) Ry & Light—
Clev&SW 1st Ss'23op'13.F&A
6% notes July 1 1919._ __J&J
95
90
let s f gold 5s 1932 opt M&S
85
80
Cl BerEly&Ober5s g'19_M&S
ksheville (N C) Pow & Light—
94
90
86
92
Butte El&P islet 58'18-'51 J&D
93
Clev Ely & W 5s 1920_ _F&A
_ _Adr0
96
lit s f g 5s 1942
91
CoastCos L&P let 513'46op F&A
California Electric Generating—
opt-kshland (Wis)L Pow &StRy—
90
86
Ha
32
93
1st 51 g 58'48 opt aft'12M&S
80
85 ColoradoPower-lst5s 1953M&N
lit M gold Se 1939
Spgs Lt, Ht & Pow—
Colorado
California Gas & Elec Corp—
ktchison Ry, Light de Power—
80
85
M&N
97
Sink fund g 15s 1933 opt_M&S
lst & ref g 58 1920 op '17 F&A
95%
let Os Nov 1935
91
92
Colo Spgs El 5s 1920_A&020
Unlf&ref g bs '37 op 5 f_M& N
kthens (Ga) Ry dr Electric—
75
85
Colo Spgs L& P55 1919_ A&O
101
Cal Cent as & El 30'31_ F&A
let & rots f g 5s'50 op'15 J&J
80
78
Columbia 0 & E 1st 5s '27_J&J
Cal Pac Ry—See Pacific Elec R y
-See Ga R y & E
ktlanta Cons St R11.
77
8034
Stamped
Calumet & South Chicago Ry—
ktlanta Gas Lt be g 1947_ _J&D 100
75
70
J&J
Deb. 58 1927
Ry & El
79
let M rehab g Se '27op'12F&A n 75
ktlanta Nor Ry—See Ga
Camden & Sub Ry—See Public Service Corp Columbia (S C)Ry Gas & El Co —
ktlantic Ave RR—See Bklyn R ap Tr
90
80
J&J
1st M s f g Ss 1936
Canadian L & P 58'49 op'14 J&J
ktlantic City (N J) Gas—
44
Col Buckeye L & New—See Col Newark &Zane&
1st g 15s Jan 1 '60 opt' 20_J&J n 40
Canal & Clalb RR—See N 0 Ry & L
90
93 Columbus Citizens Telephone
Canton-Akron let g 5s '22_M&3
ktlantic City & Shore RR—
98
90
J&J
30
91
93
1st 5s Jan 1 1920
1st M & col 5s 1945 opt_J&D
Canton Mass let g 5s'20.M&N
80
85
96
90
92 Columbus(Ga)El Co Ss '33A&0
Ulan Coast El 1st 55 '45._M&N
Can-N Phila g Se '23 opt_ F&A
100
98
Columbus(0)Gas 1st 5s g'32J&J
Canton (0) El 58'37 op 'I.2M&N
kuburn de Syracuse Elec RR—
81
88 Capital Trac (Wash, liti C)—
Columbus(0)Interurban Ter Co.
'12_A&O
let & ref g 5s '42 opt
80
70
J&D
let guar 5s 1935
let g 5s June 1 1947_ _ __J&D
kugusta-Aiken Ry & El Corp—
993
55
62 Carbondale Ry Os Nov '33_J&J
90 Col Loud & Springf Ry—See Ind Col & East •
85
Sink td g Es Dec 1 '35 opt.J&D
84
90
Columbus Newark & Zanesv—
Augusta Ry & El be '40_J&D
Carolina Power dr Light—
_NUE
85
83
1st gold 5s 1924 _
kurora Elgin &Chicago RR—
F&A
let Mg Os 1938_ _
55
let & ref g 5e 1946 opt_ _J&J
7
65 Cass Av & F'r Gr'ds Ry—See United R 3 (St L) Gen & ref gold Os 1926_M&N
77
Lake & New Tra(
A&015
A E & C Ry let g 58'41
Col Buck
83
Central Ark Ry & Lt Corp—
95%
93
M&N
82
let gold 5s 1921
Salt & Ann S L—See Md El R_y
1st I s f 5s 1928
78
M&S
933-i Central California Traction—
Zanesville Ry, Lt & Power----.
Salt Elec let g be '47 gu___J&D
92%
Se 1912 ext to Mar'24_A&O
let ii f g 5s. 1936, opt_ _ A&O
35
3altSpP&Ches—See Un Ryde El
Colum dr 9th Av RR—See N Y Rys
3alt Traction—See Un Ry & El
Cent Crosst RR—See N - Rye
1(
35
80
Columbus (Ga) Pow 5s'30_A&O
Central District Telephone-3angor(Me)Po 4-43-5s'31M&S
100% Columbus Ely, Pow & Light—
99
Ungar Ely & Electric—
let s f g 58 1943 os '18_ _J&D
90
80
1st ref & ext s f Ss 1910_Adr 0
95 Cent Ga Pow—See a L Pow & Rye
let cons g Ss 1935 opt_ -Ma
90
74
68
97%
90
Col Ely 1st 48 '39 opt '14_Q-J
93
3ay Counties Pow 58 '30.. M&S
CentraillisLightlst5s 1943_ A&O
90
75
80
Col St Ry 1st 58 g 1932_ _J&J
Central Illinois Public Service—
3eaverValTrac /en g 58153M&N
90
9134
Croes St let 5s g 1933_J&D
BellTelp Canada Deb 5s1 25A&O
min.
77
81
Fdr A
let & ref g 5s 1952
683
-4s g 2397_Q-J
Com'cial Cable
83
88
Berkshire St ist g Bs 1922_ _J&D
CentMainePow 5s'390p'19M&N
Commonwealth-Edison CoCent Market St—See Col Ry Po w & Lt
3inghamton Gas Bs 1938_ _Aar()
94
._M&S
92
1st g bs June 11943..
3inghamton(NY) L, H & P—
Cent N Y G & E— 5s '41 J&J
85
94
90
Com'wealth El 58 J'ne '43_M&S
let ref 5s 1946
80
100
90
F&A
Tracy Deve1.68 1944_ _ A&0
86%
82
31nghamt Ry se '31 op '11 M&N
98 Commonwealth Power(Mich)—
,
943
803 Central Pow & Lt Os 1946
J&D
let g be Dec 1 1924__
31rm Knox & All—See Phila Co
Central Ry-SeeUnRy& El(13alt)
Commonwealth Power (Neb)—
3irm Ry, Light & Power—
81
84
Cent States El 5%gnotes'22J&D
100
M&S
963
82
Gen ref g 430'54 op '09_ AdrO
let gold 6s 1944
Central Tract See Phila Co
91%
Commonwealth Pow, Ely & Lt
Ref & ext g (3s 1957__M&N
Charleston Cons Ity Gas & El
M&N
6% notes Apr 1919.. A&0
Cony 65 1918
98
97
95%
M&S
Consol g Se 1999
Birm Ry & El lst g 58 '24_JdrJ
Compt Fits & Mer Ter—See United Ry s
99
Ch City Ry let g Ss 1923.J&J
87
85
Conestoga Trac let 48 '50_ _Jda
3Iackstone Val G&E bs '39_J&J
Chattanooga Ry dr Light—
97
03
70 Coney isl & Bklyn Rit 4s'48J&J
3leecker St & Ful Ferry—See N Y Rye
60
let & ref g 5s 1956 op'16.M&N
hue Lakes Water let 68138.M&S
Consol gold 4s 1955 .-J&J
80
75
Chatt Rye let con 5s'56.M&N
3oston El L let eon Os '24.M&S
B C & N 1st cons 5s 1939_J&J
92
97
Chee & Pot Tel 58'29 op'09.J&J
99%
90
Boston Elev Ry 4s 1935_ _ M&N
Conneeticut Power 5s '63_A&0, 35
87
---_ . Ches & Pot Tel of Vase'43 M&N
60
92
17
Deb g 438 Oct 1 1937__A&O
let dr coll tr 55 1956_ ___J&J I
65
Chicago City & Connecting Rye —
98
J&J' 95
Deb g 4%s Nov 1941__M&N
1st coll tr 6s 1920
59
57
Col tr s f g 5s Jan 1 1927.A&0
89
85
1951_ _J&J
Deb g as Dec 1942 _
Conn Ry & Lt 43's
70
J&D
Chicago City Ry—
89
85
West End St 58 1932__M&N
Stamped guaranteed opt'l_ _
1st g 5s 1927 op up to '12.F&A
8634
94
90
1937_ Jeri)
58 May 1936
Conn Riv Pow let 55
Chicago Elevated Rye—
M&N
Consolidated Cities L P & Tr— I
51 March 1944
5% notes 1916 ext 1919 J&J
M&S
72
bs Aug 1919
let lien 55 1962 stpd____J&JI 68
M&S
Chic June RR 4s 1945
F&A
Os March 1922
Consol Use of Bait Os 1939_J&J! 99%,
Chic North Shore & Milw RR—
M&S
89
I
AdrCI
1954_
Ois Jan 1 1923
Gen g 4%5 Apr
84
75
J&J
let M g bs 1936
J&J
4%s July 1 1930
Chicago & Oak Park Elec Ry—
J&J
I
I
48 Aug 1 1932
55
Lake St El let 5s 1928 gu_J&J
F&A
min. Minimum prices established on Montreal and Toronto
I This once includes accrued interest
k Last sale. n Nominal. s Sale price
stock exchanges.
40
GENERAL QUOTATIONS-PUBLIC UTILITIES
[VOL. 106.
NOT1C13.—All bond prices are "and interest" except where marked "f" and Income and defaulted bonds.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Consol Gas Elec L & P (Balt)—
Empire Gas & Fuel—
Gen g 43.s Feb 14 1935_ -J&J
84
let M a f 6s 1926
92U,
M&N
93%
Cony 5%notesNov15'21M&N
93
93 Enid(Ok)El&G lat6s'20op M&N
94
100
Consol Pow 6% notes '19_F&A
9
6
96 Equit G & B Utica Ss 1942 A&O
93
Consol Gas NJ 158 g 1936___J&J
92
Equit Ill Gas,Phila, as g'28 J&J 100
104
let ref as 1965
A&O
90
95 Erie El Motor s f g as 1941 A&O
Consolidated Gas(N
Erie Ltg 1st M 55 1967...... A&O
93
Q-F 100% 101 Evansv G&E L as'32op'12 J&D
Cony deb 6s 1920
Underlying cos—Ses NYGE1 H & P.
Evansv & Sou Ind Traction—
Con Gas (Pitts) as'48 rcts_F&A
88
Evansv El 1st g 4s '21_M&N
92
f 26
Undeposited bonds
32
90
Evans's & Princ let as'23A&O
,
92
97 Excelsior Springs Wat,Gas & El
Consol Ltg Co(Vt) 1st as'26 J&J
95
Con Ry(NewHav)deb 48'54J&J
52
56
95
let M Cs 1932 op
J&D
100
Deb 45 1955
J&J
52
56 Fairmont & Clarksburg Tract'n
Deb 4s 1956 guar
52
56
let g as 1938 op 1913_ A&O
Cons g 4s 1930
F&A
70
Fairmount Pk Transportation—
Cons Ry & Pow (Salt Lake) See Utah L & Ry
lat a f g 5E31937 opt
A&O
Cons Tr(N J)—SeePubServCor
Federal Light & Traction—
Con Wat of Utica-let as'30.J&J
93
98
70
let s f g as 1942 opt____M&S
80
Deb as Jan 1 '30 op 1911_J&J
80
90 Fed St & Pleas Val—See PhilCo
Conaum L H & P Co (Eliz, N J)
Ft Pitt Trac—See Philo, Co
95
Si 1938
J&D
Ft Smith Light & Traction
Consumers' Power Co (Mich)—
65
1st M g 55 Mar 1 '36 opt M & S
75
let & ref g as 1936 op '16_J&J
90 FtWayneB & M let 5s'35 gu J & J
87
Continental Gas & Electric
Ft W Van Wert & Lima Trao1st lien coll tr 58 1927__M&N
91
40
1st M g 5s 1930 guar... J & J
55
Crosstown St Ry—See Col Ry & Lt
Ft Wayne dr Wabash Val Trao
Cross St Ry—See Int Tr (Buff)
33
1st cons g as 1934..
37
..... M & S
Cumberland Co(Me)Pow&Lt—
86
Ft Worth Pow & L tis '31_F&A
90
lat dr ref g as 1942
85
90 42d St M & St N Av—See Third Ave Ry
M&S
Cumb'land Tel & Tel—
Frankf Taoony & Holmesb RyDeb as Feb 1 1920
F&A
96
1st g as July 1940
J&J
1st & gen as 1937
90%
91% Galv a3lec Co lat5a'40 op M&N a 80
J&J
85
Cuyahoga Telep 5s 1919.. ...J&J
08
Galveston-Houston Elec Ry—
Dallas El Cor col tr g 5s'22.A&O
86
90
82
85
let M s t g 5s 1954 opt__A&O
Dallas Gas 1st g 5$ 1925 opM&N
85
90 Gas&El of Bergen Coas'49 J&D
93
90
Dan!'St Ry& L Co 5s'19225 J&J
00
95
Gen as Nov 1 1954M&N
Danville Urbana & Champ Ry60
70
General G & El lot 15s '32 J&J
1st as 1923 optional__ M&S n 85
90 Geor Row & Ips—See Bos&Nor St Ry
Darby Med & Ches Ry—See Phi la It Tr
Georgia Light, Power & Rys90
Dayton(0)Gas as '30 op'15M&S
66
70
1st lien a f g as 1941 opt M&S
90
Dayton Ltg 1st as'37 op'12M&S
89
CentGaPowas '38 op '13M&N
Day El L 1st 13a'21op'06 M&S
95
92
94
Georgia Ry & Elec as 1932_J&J
85
Dayton Pow & L 1st as'41_J&D
82
89
91
Refg & impt g Se '49 s f __J&J
Defiance (0)G&E 5s 1942M&S
90
88
97
98%
Atlanta Cons St 55 1939_J&J
Delaware Co & Phila—See tin P & Tran s
90
92
Georgia Elec Lt as 1930_J&J
DenCTram—Purch g as'19 A&O
93
96
Atlanta Northern Ry Co—
60
66
lat & ref g as 1933 op s f M&N
99
103
let guar Oa '54 op '09__J&J
Con Tram con g 5a 1933_A&O
95
Georgia fly & Power—
Deny Gas & El 1st g 5s'49 M&N
85
90
80
81
let & ref a f as 1934 op__ A&O
1st & ref Se 1951
82 Grand Rap G L Ss 1939_ _ _F&A
77
M&N
99
101
Denver Tram Power Co
Grand Rap Gr Hay & Musk Ry
1st imp g gu as'23 op'08 A&O
89
93
1st g 5s July 1 1926
J&J
Denver Tramway Terminals Co
92%
95
Gt Falls Pow let 13a '40 op M&N
lst m g gu tia 1918-'40_ M&S Basis
5%% Great Lakes Power, Ltd
80
Denver Union Water 13s '14.J&J
83
95
98
1st M 68 1919-1944___ M&N
81
83 Great Northern Power—
SoPlatteCanal&Res5a'23.J&J
Des Moines & Cent Ia Elec On—
lst M g as 1935 op
79
F&A
83
SF 68 1937 op Ser A_ M&S
90
95 Great West Pow 5s 1946 op_J&J
72
75
S F as 1937 op Ser B
80
85
M&S
78
Cony deb Cs 1925
M&N
80
Des Moines City Ry—
92
Greenwich Tram 1st fis '31..J&J
100
91
Ref g Se 1921 op 1908
A&O
70
75
Hackensack Wat 4s152op'12JacJ
Gen dr ref as 1936
80
84% Hamburg Ry—See Buff & Lake Erie Trac
J&J
Detroit C Gas a% g M '23 J&J
94%
96
Harrisburg (Pa) Light & PowerPrior lien as 1923
95
J&J
90
let & ref g 58 1952 opt __F&A
• 92%
Dot & Sub Gas 1st as'28J&D
93 Hart Man & Rock as 1924_A&O
100
Detroit Edison 1st g as '33_J&J
95
96
75
Hart & Springf tis g 1921...J&J
1st & ref as July 1 '40__M&S
93
95
Hart St Ry—let g 4s 1930_M&S
94
Dot United 434s 1932 opt_J&J
68
70% Harwood El 5s '39 op'14_J&J
95
a% notes May 5 1918_F&A5
98% 100
96
let & ref a f g 6s '42 op_M&S
Dot Ry let 13s '18-'24
J&D
88
Havana El cons g as 1952_ F&A
Det&Flint 1st g as '21_ _F&A
96
78
Helena L&Ry 1st as'23 op M&S
81
Dot Roch Romeo & L Orion
Hest Man dr Fair Pass Ry—See Phila R T
1st sk fd g 58 1920....._J&D
96 Home Telep & Teleg (Los AnDot Ft Wayne & Belle Isle
90
93
geles Cal) let as 1933_J&J
1st g as Apr 11928...
89
93
let refg 55 1945
J&J
Dot Mon & Tol Short Line Ry
Honolulu Rap Trans & Land—
1st M g as Jan 1933_ _
86
95
let g 6s 1927 op 1917___M&N
•
Det&NW 43s'21 op'11M&N
HoughtonCo(Mich) El Light
Det & Pontiac-5s g '22_ F&A
1st g as Jan 1 1927 opt__ -J&J 89
93
Cons g 4%s'26 op 11.1_J&D
96% Houghton County Traction
Dot & Pt Huron Shore Line
82
87
let con g as 1937
J&J
1st g as 1950
J&J
92
94
Houghton Co St as 1920_J&J
98
Dot & Lake St CI 58 '20_ A&O
90
Hous El as 1925 op 1910....F&A
94
Dot Ypsil Ann Arbor & Jack—
90
99
Houston L & Pow as 1931 A&O
let g as 1926
85
F&A
90 Hudson Co Gas as g 1949_M&N
96
D Y& A A Con 681924_ F&A
94
Hud Riv G&El 1st Se '29_M&N
`D DEB &B RR—See Third Ay Ry
Idaho Power 1st as 1947_ J&J
81
8590
Duluth Ed El 1st as '31 op_M&S
Illinois Central Traction
Duluth Superior Traction Co—
80
1st M g as 1933 op guar_J&D
90
Duluth St Ry 1st g as'30M&N
85
90
Illinois Northern Utilities Co—
Duquesne Trac—See Phila Co—
75
let & ref g as 1957 opt.._A&O
82
Eastern Pa Rya let as 1936 jdr..11
62
58
Illinois Valley Ry—
Eastern Wisconsin Ry & Lt—
90
let e f g guar fis 1935_ _M&S
95
let M g as 1923 opt
A&O
Indiana Columbus & E Trac—
E Chic &Ind HarWat 5s'27_A&0 80
90
Gen & ref g 5s'26 op'11.M&N
65
70
East Pa 0 & El let 5s 42_J&D
Col Lon & Springf 5s'20.A&O
East St Louis (Ills) Li & Pow
70
Indiana Ltg 4s 1958 op__ __F&A
77%
1st as 1940
J&D
85
92 Indiana & Mich El as 1957_ F&A
85
88
East St Louis & Suburban Co—
Indiana Nat Gas & 0—See Peon les G L & Coke
Coll trust g as 1932 opt_Adt0
80
Indiana Union Traction
Cony 6s Jan 1 1919
90
J&J
1st g as July 1 '33 op'08.A&0
70
Alton Granite & St L TracIndiana Nor let g as'33_A&O
70
1st cons g 5s 1944__ _F&A
70
72
Mune & Uu Cy gu as'360pJ&J
60
70
Easton Cons El Se 1949M&N
86
90 Indianan Columbus & Sou Tr
Easton Palmer & Beth St Ry
94
1st M g as Feb 1 1923......F&A
99
1st g as Dec 31 1918 J&J
96
99 Indianapolis Gee Se 1952_ _A&O
85
81
Economy Lt & Pow (Joliet, HD_
Indianan & Green Rap Tran1st Mat g 5a 1956
MD
85
95
1st g as Jan 1 1929
J&J
100
95
Edison Elec Ill of Boston
Indianan L & H 55 1940....A&O
83
83
6% gold notes 1919
J&D
98
98% Iudianap & Martinsv Rap Tr
Edison Elec Co (Lancaster)—
1st g as 1932 opt
90
J&J
95
Refund Se 1943
F&A
90
92 Indianapolis Northern—See !Jai on Tr o f Ind
Edison Elec Co of Los Angeles
Indianapolis & Northwest Tr—
1st & ref g as 1922 op'07 M&S
95
86
let g as 1923 opt
91
M&S
Edison Lt & Pow (S F)60'21Q-F
104 Indianapolis & Southeast Trac
Eighth Ave RR—See N Y Rye
1st M g de 1935
80
J&J
Elec & Peop—See Phila Rap Tr
Ind'p Shelbyy & Southeast let
Electrical Securities Corp—
s f g as Jan 1 1932
90
95
J&J
Coll tr g s f as 1935 opt_ _ F&A
95 Indianapolis Trac & Term Co—
85
Eliz Plaint & Cent J 1See Public
lst s f g 5s Jan 1 1933_ _ _A&O
88
92
Eliz & Trenton RR(Serv Corp.
indianap St gen 48 1933_ _J&J
72
80
Elmira Water Light dr RR
88
Citizens St con 13s g '33_ M&N
98
1st & con g as 1956W _M&S
85
88 Indianan Wat—as'26 op'11.J&.1
90
96
El Paso El Co coil tr g tia'32J&J
87
93
1st & ref g 4%s 1940 op_ _J&J
65
75
Empire Dist Elec Co
Interborough-Metropol Co—
1st as 1949
M&N
Coll trust g 43-fs 1056. A&O
53%
54%
Empire Gas & Elec and Empire
Interborough Rapid Transit—
Coke it Ilsaref 55'41 op M&S
let & ref g Se'00 op tax-exJ&J
83%
84%
f This price includes accrued Interest.
k Last sale
is Nominal.
3
Sale price.
Bonds.
Bid.
Ask.
Intermountain Ry Lt & Pow
1st g 6s 1942
F&A
963-s 100
Intemat'l Traction (Buffalo)—
50
Coll tr 4s' 1949
52
J&A
93
Buff Ry let con M asg'31.F&N
Cross St Ry let 15s g '32_M&N
98
97
Buffalo Trac let g Se '48_J&D
98
Buff Bell & Lan as 1927_J&D
Buff & Lock 1st g Os 1938_J&J
96
98
Buff & Niag Falls Elec Ry—
let M 13s g 1935
99
J&J
2d mtg g 5s '21 op '01 J&J
78
Intemat Ry ref 5s'62op M& N
85
Lockp & Ole 1st g as '20_ J&J
96
96
Interstate Elec Corp es 1933 M&S
Interstate Rys—Col tr g 4s
40
1943 op 1913
41
F&A
Iowa Ry daLt (Cedar Rapids)
1st & ret g as 1932 op 'la M&S
84
87
Ironwood & Bessemer Ry & Lt
88
lets f g as'36 op aft'15_ F&A
90
Jackson & Battle Creek Tract See AM higau
Jackson Consolidated Traction! United Rys
Jackson(Mich)Gas as g '37 AM)
Jackson (Miss) Light & Tr—
91
lst s g 5s 1922 opt'14 A&O
75
81
Jacksony(Fla)Gas a f 5s'42 J&D
Jacksonville Traction
78
1st con as Mch '31 opt.... M&S
83
85
Jacksonv El 5s'27 opt__ M&N
90
Jer City Hob & Pat—See Public Service Corp
Johnstown (Pa) Pass Ry—
80
Rfg g 4s 1931
J&D
84
89
Joplin&PittsRy lst5a'30 opM&S
85
92
Kankakee(Iii)G&E as '30_M&S
83%
Kam; City(Mo)Gas Bs '22_ A&O
87
Kan C Home Telep Ss 1923 J&J
90
Kan City KawVal & West Ry96
1st M Cs Aug 1924
100
F&A
Kansas City Light & Power—
83
let M as July 7 l944.. J&J
86
78
82
2d M (is July 7 1044.... J&J
87
K C Long Dis Tel Os 1925....J&J
90
Kansas City Railways
97%
53% notes July 1918 J&J
98%
83%
1st M as July 7 1044...._J&J
84%
77
2d M Os July 7 1944
81
J&J
70
2(1 M 58 July 7 1944
J&J
75
Kan City-Western—let refg g
Ss 1925 opt Sept 1 '10 MarS f 56
60
Kansas Electric Utilities
1st g as 1925
85
A&O
95
91
Kansas G&E let as '22 op_ M&S
95
Kentucky Trac & Terminal
1st & ref gu as '51 op '14_ P&A
80
85
Lexington Ry let Os '49_J&D
90
Kentucky Util 6s '19 A & 0 15
98
Key. Tel 1st g Os '35 op'08_JAcJ
89
Kings Co E L & P let as'37A&O
853-i
Purch money 6s g 1997_A&0
100
Cony deb 6s 1925
M&S
100
74
Edison El Ill Bklyn 48'39 J&J
Kings Co Eley Ry—See Bklyn ap Tr
80
Kings Co Gas&Ill 1st 5s'40A&O
90
Kitiloch Lg Dist Tel as '29 J&J
91
Kinloch Telephone 6s 1928.F&A 100
80
Knoxv Gas let as'33 op'13 A&O
.
81
Knoxville Railway & Light—
80
Ref & eat as 1946 op.
....J&D
85
Knoxville Trac as 1038.. A&0
Kokomo Marion & W Trac—
let g 5s July 1 1933
92J.
J&J
81
Lackawanna & Wyo Val It T
Coll tr as 1951
93
F&A
96
Laclede Gas g 13s May 1919_Q-F
98
98%
Deb g as Feb 1919.......F&A
06
98
Ref & ext g as 1934
A&O
92%
95
Lacombe El let M 0s'21__M&N
100
Lake Roland Elev—See Tin Rys & Elec
Lake Sh Elec let con g Se'23J&J
79
84
Gen g as Feb 1 1933_ _ P&A
70
Lor & Clev g Os'27 op'17.J&J
85
92
50
Sand From dr So as 1936_J&J
60
Tol Frem&Nor5s'20op'05J&J
92
97
Lake St Elea RR—See Chic &0 ak Pk Elec RY
Lancaster Co Ry & Light—
95
Coll tr as 1951
J&J
97
Lansing Fuel & Gas as'21_A&0
Laurentide Power, Ltd
1st s f g as 1946 op 1920_J&J
80
85
Lehigh Power Securities Corp
69%
6 gold notes 1927____F&A
70%
Lehigh Valley Transit—
let M g as Dec '35 opt.. M&S
97% 100
1st M g 4s Dec '35 opt__M&S
It8
82
Cons g la 1935
J&D
76
Ref & impt g as 1980.......J&D
80
84
Lewiston Augusta & Watery—
let dr ref g as, 1937 op A&O
Lexington Ave & Pay For—See N Y R ye
Lax & Bost 1st g 4%s'20A&0
Lexington (Ky) Ry—See Ky Tr & Term
Lincoln G & E L let 5a 1941 J&D
Lindell Ry—See United Rye (St Lo uls)
Little Rock G & F 65 '37...M&N
Little Rock Ry
Elec1st g as 1933 op 1908_ __A&O
95
Ref & ext g 65 1938......A&O
92
Lockport Light Heat & Pow
99
99%
8% notes July 16 '18_J&.11.6
Loc port & Olcott Ry—See Int Trac(B uffalo)
Lorain & Clev HR—See Lake Sh Elec
Loa Angeles Gas & El Corp—
let & ref g as 1939 opt....M&S
91%
Los Aug G & E as '34_ .J&J
93
Los Ang Ltg tis Apr11'24 A&O
98
98%
Los Ang Pac Co—See Pee El Ity
Los Angeles & Pasadena—See Pao El ea Ry.
Los Angeles Ry Corp
1st & ref s f g as, 1940 J&D
80%
76
Los Aug Ry as g 1938_ _A&O
81%
Los Ang Trac let g 58'38 J&D
Louisville Gas & Electric—
let & ref g 68'18 op '14
J&J
99
100
6% notes Apr 1918_ __MO
99
100
Loulay Home Telep as '22_ _J&J
90
92
Louisville Ltg as '53 stpd_A&O
Unstamped
Louisv & Nor Ry & L 5s'25J&D
MAR., 1918 1
41
GENERAL QUOTATIONS-PUBLIC UTILITIES
NOTICE—All bond prices are "and interest" except where marked "f" and income and defeuited bonds.
Bonds.
Bid.
Ask.
98 34,
97
Louisv Ry con M 5s g '30___J&J
93
85
M&S
2d mtge 4%s 1940
02
91
F&A
M 5s 1950
Gen
Louisville Water—See under Lo uisville, p. 50
Low Law & Hav—See Bos&Nor St Ity
Luzerne Co (Pa)Gas & Elec—
85
90
lst refdrimp g 5s'48op'13 A&O
90
95
Lykens Val L & P es 1945_ M&S
Lynn & Bost RR—See Dos & N or
Macon Railway & Light Co—
00
1st cons g 5s '53 opt '08__J&J __ .__
Madison Co (Ills) Lt & Power—
90
85
1st g 5s 1936
MD
108
Madison(Wis)G&E g 69'26 A&O 105
97
95
MadltivPowlst5s'35gu op.. F&A
Mahoning & Shenango Ry& L—
Penn & Mali Val 5s '22_M&N
95
96
Youngst Sher Ry&L5s131 J&J
Manchester(NH) Tr L dr Pow—
100
95
1st cons 5s 1921
A&O
81
Manhattan El con 4s g'90_ Adr0
759.4
83
79
Stamped tax-exempt
2d g 4s 2013
MD
Manila Elec RR dr Ltg Corp—
let lien & col tr g 58 '53_ M&S
809.4
Manila Sub ItysIst 58 1946_ M&S
803/s
Mfrs Light & Heat (Pittsb)—
Mort & coil tr g 68'18-'20A&0
95
Man'frs Wet (Pa) 55 1939_J&D
Market St Elev Pass Ry—See Phila. R Tree
Market St Ry (San Fran)—See United RRs
Maryland Electric Rys—
91
92
1st s f g guar 5s 1931 red_A&O
50
55
Bait & Ann S L Os 1946_F&A
Massachusetts Electric Cos—
80
Col tr 5% notes 1918
A&O n 65
93
90
Massachusetts Gas 43.0'29_J&J
8634
8434
Deb g 434s Dec 1931_ ___J&J
McGavock & Mt Vernon—See Nash It y & Lt
Memphis St Ry con g Os '45...1&J
7
9
Merch Ht & Lt (Indianapolis)—
93
90
Ref g 151i Oct 1 1922 optA&O
Metropolitan RR —See Wash Ry & Elec
Met St fly—See N Y Rys
9934 100
Met Telep & Teleg 5s 1918.M&N
Metropolitan West Side "L"—
58
5834
lst gold 4s 1938...F&A
4734
50
Exteu gold 4s 1938______J&J
35
Mexican .E1 L 1st Mg 5s'35 J&J i 30
3934
Mex Lt & Pow 1st 5s'33 sf F&A 1 3634
Mich City G&E Os '37 op'10.141c.I
Michigan Light 1st 5s 1940_M&S
80
85
Michigan Nor Pow 1st 5s'41J&J
00
92
Mich lty 6% notes 1919_J&1)
86
8934
Mich State Telep-5s 192-4.F&A
Michigan United Rys—
1st &ref gold Os 1936___M&N
95
90
Jack &Bat Crk 53'23____J&J
95
85
Jack Cons Tr 5s 1934_ _M&N
Mich Traction 1st 5s '21...l&J
Mich Trac Ext 1st 5s '23..J.la
Middlesex & Boston St fly-80
75
1st dr ref g 434s 1932 opt_J&J
90
85
Middle West U es Jan 1 '25A&O
MIllvale Etna & Sharps—See P hila Co
98
97
Mil El Ry dc Lt-5s 1926...F&A
82
88
Ref & ext 434s g '31 opt.. J&J
82
84
Gen & ref g Os 1951 opt__J&D
Milw Light, Heat & Trac—
9134
89
1st g Os gu 1929 opt_ _M&N
8734
88
Milwaukee G L 1st 45 '27_ M&N
Minn Anoka & Cayuna R'ge RR
90
93
M&N
1st Os 1935
Minneapolis Gas Light—
90
9334
Feb '30 op '14 M&S
1st gee Os
00
93
Minn Gen El 1st 50'34 op__J&D
Minneap St Rys—See TwinCity Rapid Transit
70
Mississippi Riv Pow 5s '51 J&J
72
Mississippi Valley Gas dr Mee—
75
Coll tr .55 May 1922 opt_M&N
78
Mississippi Valley Ry&Power—
1st & ref 5s 1945
J&J
Missouri Edison El 5s '27_F&A
95
90
Mo El Lt Os May 1921Q-M
102
80
Mobile Elec 58 '46 op '10_M&N
86
83
Mobile Gas 1st 5s 1024..
J&J
89
92
Mob Lt & RIt—Ist g5s'37_J&D
95
90
Cons g 59 1941_M&S
91
Monongahela L&P ___ '4 _ .I&D
96
Monongahela St Ity—SeePhila Co
IMonongahela Valley Traction—
1st M g be 1942 opt '22__J&D
85
86
Montana Power—
1st dr ref a f 58 1943op'18 _J&J
89
91
Montreal Lt, lit & Power Co—
Ist&col tr g 430'32 op'12 J&J
min 82
82
Gold Os 1033 op 1913___A&O
90
Montreal Tramways dr Power—
Coll tr 6% g notes 1919 _Adc0
95
Montreal Tramways—
1st & ref g 5s 1941 opt___J&J
76
82
Montreal St Ry 4348'22_F&A 1
Montville St Ry—Os 1920..M&N
93
Morris Co(N j) Traction—
1st Os J'ne '15 1935_ _J&D 15 --.
Morris&Somerset Elec5s'40A&O
Mt Wash St Ry—See Phila. Co
Muncie El L 1st 5s'32 op '12.1r&J
90
93
Muncie Hart & Ft Wayne Tr—
1st g 5s 1935 opt 1925__ Ada
Muncie& UnCTr—See Ind Un Tr
Municipal Gas & Else, Rod's—
1st Mg 4%s 1942 op'12A&O
80
Municipal Service Co-,
S f col tr g 5sMar'42op'15M&S
83
89
Muskegon Tr.dr Lg.1st 1931M&S
78
Muskogee Electric Traction—
lot s f gold Os 1034_ __M&N
55
65
Musk gee(Okla) Gas dr- Elec—
1st ct: ref Os 1926 op '09__J&D
94
96
Nashville Railway & Light—
Cons g 5s 1953 opt 1908_ _J&J
90
97
Ref and ext gold 5s 1958_J&J
75
78
Nashville St fly 58 1925...J&J
93
96
Edgefield St cons Os 1920_J&J
99
102
McGavock & Mt Vernon—
Summer St lstM 68'26_J&J 100
105
2(1 series Os July 1937__J&J 102
110
Nashville Water 4s 1928_ __J&J b4.75
4.70%
Nassau El RR—See Bklyn Rap Tr
/This price includes accrued int.
Toronto stock exchanges.
Bonds.
Bid.
Ask.
Nassau Lt & Pow 1st 58'27 A&O
93
85
Nassau & Suff Ltg 5s '45__ F&A
Nat L H & P 55'19 Ser B _J&J
Coll trust 5s 1920 Ser C__J&D
75
65
Cent Ind Ltg 5s 1927___M&N
95
85
CityGdrE(Paris,111)5s'35 A&O
Jerseyville Ill 5s, 1935__F&A
75
65
National Properties Co—
Coll tr 4-434-530 1946 _J&J
403
39
95
90
Nevada-Calif Elec Os 1946_J&J
100
95
Nevada-Cal Pow Os 1927_ A&O
115
Newark Gas Os Apr 1 1944_Q-J 110
99
Newark Cons Gas con 58'48J&D
96
Newark Pass Ry—See Public Sc rv Corp
New Bed Nriddieb & Brock—See Old Col St Ry
87%
New Bedf & Onset 1st 59'22.J&J
New Brunswick(Can)Pow Co—
MdcS
87
80
1st M 55 1937
New England Elec Securities
84
1st coil tr 5s Jan 3 1932_ _J&J3
88
New Eng Tel & Tel 5s 1919_ Adr0
96
82
45 Jan 1930
J&J
9134
9034
5s gold Oct 1 1932
A&O
90
N H & Centrov 1st 58 g'33_M&S
98
New Haven. Wat 434s 1962_J&J
NJ & Hud fly Ry & Ferry—
76
72
1st gold 4s 1950 opt____M&S
NJ Pow & L 5s 1936
8734
F&A
New London GdrE 5s '27__A&O
94
2d M 5s 1929_
92
A&O
Consol dr refg 05 1933A.; 88
A
98
New Milford Pow 1st 5s'fi F&A
.
93
New Orleans Ry & Light Co—
69
Gen M 434s g 1935
68
J&J
Reldcgen5s'49op'19serA M&N
Penn tax exempt
Deb g gu 6s 1918 opt___J&D
98
96
Canal & Claib 1st Os'46.M&N 110
113
N 0 Cy RR—Gen g 5s '43J&J
10034
N 0 Cy & Lake Os 1943.J&J 10134
101
.NO&Carroll con5sFeb'33.J&J 100
100
Edison El 1st 55 1929.._J&J
NO Pow-House Co 5s'41.J&J
St Charles St let g 4s'52....J&J
90
85
Newp News & Harm) Ry,G & E —
1st & ref 5s 1944
88
jd:j
80
NewpINews&Old Pt Ry de El
1st g 5s Nov 1 1938__M&N
88
Gen g Os Mar 1 1941_ _111SeS
New WInsburgh & Flatbush— See Bki ye R T
N Y Gas Rice L H & P Co—
1st g 5s Dec 1 1948
MD
91
8834
Pur mon col tr 4e 1949_ _F&A
7034
7134
Ed El Ill, N Y,con g 58'9.5.Tdr.1
94
96
Central Un Gas 5s g 1927.I&J
92
85
Equitable Gas Os 1932_ _..M&S
100%
New Amster Gas 58 1948_J&J
8034
8
0
NY&ER Gas 1st g Os '44_ J&J
85
90
Con 5s 1045________Jda
75
85
NY&Westch Lt- 4s 2004_J&J
64
g
58
Deb g 58 1954 op guar_J&J
80
90
North Un Gas Os 1.927_M&N
92
90
Standard 0 L Os 1930._M&N
95
91
N Y Municipal Ry Corp—
1st M 5s 1966
J&J
NY dr N J Telep 5s g 1020.M&N
97
N Y & Pa Telep & Teleg Co—
1st gold Os Feb 1 1926_ __ F&A
Gen S Fd g 4s Nov '29_ _ M&N
N Y & Queens Elec Lt & Pow—
1st cons g Os Aug 1 1930_F&A
101
84
82
87
NY&QueensGao 1st Os '34 F&A
NY & Queens Co Ry 48'46.A&O
73
Steinway fly— 1st g 6s'22.J&J
68
New York Railways—
5034
1st R E & ref 4s'42 op'16_J&J
50
Adj Inc g 59 Jan 1942_ __A&O 1 18
1834
Bleeck St & PF 1st 4s'50.J&J
62
50
85
Bwaystatis Av Cons 5s'43J&D
763.4
10134
Bway Surf RR 1st 5s '24_J&J
99
92
CenCrosstown 1st (ls'22.M&N
Chris&lOth St lst4s'18A&O
Col & 9th Av 1st Os'93.._M&S
8234
Eighth Av cert led 68'10.F&A WO
80
LexAv&P Fy 1st Os g'93.1‘1&S
3
1
BecondAv cons Os g'48 gu.F&A f
3
Trust Co ctfs of deposit_ . I
1
South Ferry 1st 5s 1919_A&0
Tar W P & Mann Os g '28M&S 1
Third Ave—See under "T."
34th St Crosst 1st 5s '90_ A&O
80
75
23(1 St. Ry. 5s 1962
J&J
N Y & Rich Gas Os 1921 ..M&N
NY&Stanst—Ist g Os '31__A&O
lstdrref g4:4'58op af'14guM&N
New York State ltys—
74
70
1st con g 434s '62 op '13M& N
N Y & Suburban Gas—See West chester Light'g
NY Tel 1st 434s'39 tax ex.M&N
89
8734
N y Westch & Dos Ry—See St earn It Rs
Niagara Falls Pow Os 19:32_ J&J
97
9934
9734 100
Refg & gen Os Jan 1032 A&O
70
Niagara LH & P 1st Os'22 M&N
Cons dr refg g Os '25 opt _M&N
Niagara Lockport dr Out Pow—
85
1st a f g Os'54 tax-exempM&N
Norf & All Term—See VaRy&P
Noll& Ports Tr—See Va Ry &P
97
93
Nor! fly & Lt 1st 5s'49M&N
100
95
Norfolk St 1st g Os 1944.. _J&J
North Carolina Elec Power—
85
80
1st s f g 5s Oct '40 op '16 A&O
North Carolina Pub Serv Co—
1st & ref Os 1934 opt____A&O
85
70
Salisb & Spencer 5s'43_ _M&N
North Cal Pow Os 1932_ _ _J&D
87
__.
70
R & cons s f 5s '48 op '15 MD
5
Nor Canada Pow Os 1928__J&J
85
o
Northern Idaho & Mont Pow
60
50
1st s f g es 1949 op '14..__F&A
Northern Illinois Lt & Trac—
90
85
1st M gold 3s 1923 guar_ _J&J
Northern Ohio Tree & Light—
88
80
J&J
1st consol g Os 1933
78
70
J&J
1st consol g 4s 1933
82
78
F&A
1st I& ref 5s 1956
95
90
Nor Ohio con g Os 191.9__J&J
83
75
North Ont L& P es Apr '31..J&J
Northern States Power Co—
8634
A&O
1st & ref Os 1041
873.4
92
90
A&O
61'74, notes 1026
k Last sale.
n Nominal.
11n London.
s Sale price
Bonds.
Bid.
Ask.
Northern Texas Electric Co—
85
Coll tr s f g Os 1940 opt.. J&J
80
Northern Texas Traction Co
1st g 5s 1933 opt 1913,. J&J
93
87
Nor Westch Ltg Os 1955_ _ _J&D
North Hud Co Ry—See Public Service Corp
North Hudson Lt, H & P Co
95
(Hoboken, N J) Os 1938_A&0
North Jer St Ry—See Pub Serv Corp
North Shore Electric Co
1st g 5s 1922 op 1912___A&0
94
97
1st & ref g 5s '40 op '20_ A&O
90
85
North Shore Gas Co of Illinois
1st g 58 1937 opt
85
F&A
SO
North Texas Gas Co
1st 6s 1019-1932
99%
A&O
97%
Northwestern Elevated (Chic)
1st M 5s 1941 opt
M&S
67
69
Union El (Loop) Os g'45_Adr0
56
Northwestern Pennsylvania Ry
1st g 5s 1941
M&S
75
Northwest Gas LAcCoke (Chic)
Q-M
95
Cons g 5s Dec 1 1928
80
85
Cicero Gas gen&ret 5s '32 J&J
Norwich(Ct)Gas&E g 5s'27 J&J
Norwich St Ry 1st g Os '23 A&O
Oakland Traction Co—
40
Gen con 5s Jan 18 '35_ J&J18
40
30
Oakl Tree COIN 5s 1933_ _J&J
65
Oak Trans 1st con 51 53'32 J&J
77%
Oak Trans 1st con g Os'31_3&J
85
Oak Tr Co con g 6s '18 .1.1c.1
89
M&N
Ogden Gas 55 1945
Ohio State Telephone—
87
80
Cons dr ref s f 4s-5s '44.. _J&J
Oklahoma Gas & Electric —
9134
86
1st M g 5s '29 op aft'14_A&O
98
OklahomaNat Gas Ser Rs_ _ M&S
Oklahoma Power & Transmis93
sion 6s, June 1937
89
Oklahoma Ry84%
1st & ref g 5s '41 opt'21__J&J
75
Old Colony Gas 1st Os 1931 J&D
Old Colony St Ry ref 4s'54_J&J
Omaha & Council Bluffs StIty85
80
1st cowed g Os 1928
J&J
Omaha & Conn Bluffs Ry & Br
89
82
1st cons g 55 Jan 1 1928 J&J
90
Omaha EL&P Os '33 op '08_J&J
Omnibus Cable Ry(San Fran)— See Uni tedliRs
91
86
Ontario Pow 5s'43 op to'13F&A
95
Deb g (Is 1921 opt 1910._J&J
Ontario Transmissions Co, Ltd
95
1st gu g Os '45 op bef'16_M&N
Orange & Passaic Val Ry—SeeP ub Serv Corp
Oregon Electric Ry90
1st g Os 1933 opt____ ___M&N
Oro Elec Corp 1st Os'51 op A&O
Ottawa Elec 1st g 5s 1933._J&D
Ottumwa (Iowa) Ry & Light
94
90
J&J
1st & ref g 5s 1924
95
93
Ottum Tr & L 1st Os'21_A&O
Pacific Coast Power
88
83
1st Mg Os 1940 op 1915_M&S
75
Pacific Elec Ry g 55 1942 J&J
7434
Los Angeles Pacific Co
70
1st ref g 4s 1950 opt'15_J&J n 65
L A-Pac RR con 58'31 A&O
80%
L A Pa ItR Cal 5s '43_ M&S
86
Los Ang dr Pas Os g 1928_J&J
82
Pacific Gas & El ref Os '42_J&J
8034
Pacific Gas t.tr Elec (Arizona)
95
100
1st M Os Jan 1931
Pacific Gas Imp 4s Sept '30 Q-M
Pacific Light & Power Corp
83%
84%
1st & ref s f g 5s 1951 op_M&S
9234
88
Pac L & P Co 1st Os '42.. J&J
89
Guaranteed
86
83
Pacific Pow & L 1st 55 '30_FdrA
Pacific Teleph & Telegraph—
9334
92%
Ist&col tr s f g 58'37 op'22.J&J
71
66
Paducah T&L col tr g58'35 M&N
80
75
Parr Shoals Pow Os 1952.A&0
Paterson ay—See Pub Ser Coro
Paterson dr Passaic Gas & Elec
98% 100
Consol g 5s 1949_M&S
80
77
Pawtucket Gas 45 1932Mdr:q
99
97
Peekskill Lt & IIR-5s'30.A&O
96
93
Pennsylvania Ltg Os 1940 __JSEJ
Shen It y & Lt
Penn & Mats Vail—See Mah
85%
Penn Wat AL Pow s f 5s '40_J&J
90
85
Penn Public Serv 5s 1962_ F&A
85
80
Pensacola El Co 1st 5s '31_F&A
People's G L & Coke, Chicago
1st con g 6s 1943_ _ _ A&O 101
SO
Refunding gold 5s 1947_M&S
90%
Chic G L & C 1st 5s '37_ _J&J
98
Cons= Gas 1st g Os'36 Jdr D
89
Ind Nat G&O g 5s '36gu M&N
Mutual Fuel Gas g 5s'47 M&N
Phila It T
People's Trac—See
Peoria Bloom & Champ Tree
90
95
1st g guar 5s 1916M&N
Peoria 0 & E 55 '23 op '08_ J&J 100
80
85
Peoria Ry 5s '19 to '26 gu_F&A
Peoria Water Works Co—
85
92
M&N
Prior lien 5s 1948
58
65
M&N
1st con 49 1948
Philadelphia Company
86
90
1st call trust g 5s 1949_ _M&S
74
Cons mtg coll tr g Os'51.M&N
92%
F&A
Cony deb g Os 1919
81%
75
Cony deb g 55 1922 opt_Al&N
80
'70
Ardmore St 39 195S____A&O
75
Central Trac 1st 5s 1929_J&J I
90
Citizens' Trac 1st Os 1927A&O
80
Duquesne Trac 1st 55'30_J&J f 75
Fed St & P V Os May 1 '42J&J f 80
90
Ft Pitt Tree 1st 5s 1935_J&D
Millvale Etna & Sharpsb93
M&N
1st g 5s 1923
• 92
MononiSt Ry 5s g 1928.J&D
95
Wilk EPit 1st g5s'29 M&S
Mount Washington St Ry90
1st & coll tr gu 5s 1933.A&O
90
Pitts Alleg & M gee 5s'30A&O 1
94
Pitts & Bir Tr 5s g 1929_ M& N
B K & A Trac Os 1931.M&S f 80
Brownsv Ave Os 1926_F&A
90
W Liberty 1st g Os '30_J&J
90
Pitts & Charleroi 59 '32_ M&N
min. Minimum prices established on Montreal and
GENERAL QUOTATIONS—PUBLIC UTILITIES
42
IvoL. 106.
NOTICB.—All bond prices are "and Interest" except where marked "f" and Income and defaulted bonds.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Bonds,
Bid.
Ask.
Superior Water Light & Pow—
St Joseph Gas—lot 5s 1937_J&J
Philadelphia Co. (Concluded)—
72
80
MAN
let 45 May 1931
St Joseph Ry Lt Heat & Pow
Pitts lot Trac Ss 1927__Adr0
90
95
87
82
Syracuse Gas g 5s 1040...... _J&J
1st g 15s Nov 1 1937____M&N
47
BoTracleacoll tr g 5e'50Adr0
Syracuse Lake Shore & Nor
St Louis RR—See Un Rys(StL)
65
1934 .J&D
The 2d Ave Tr 58
1st M g 5s '47 opt '17_M&N
41
38
St Louis Springf & Peoria RR—
United Traction 5s 1997_J&J
81M
74
77; Syracuse Light g So g 1951_J&D
80
lot & ref gu g 15e '39 op__J&D
60
West End Trac con So'38.J&J
71
75
Syrac L & P coll tr 5s '54_ _J&J
90
95
St Louts & Springf Es'33_ J&D
Philadelphia Electric
92
85
95 Syrac Rap Tr let g 5s 1946_ M&S
90
Spring & N E Tr 5s 1936 J&D
94
A&O
943.
1st M 50 l966
88
82
J&J
1930
2d mtge g 5s
98
983 St L & Sub Ry—See Un Rys (St L)
F&A
6% gold notes 1920
Tacoma By dr P—See Puget Sou rid Elec
St L Tran—See Un Rys (St L)
Philadelphia Rapid Transit—
Tacoma Wat Sup lot tis '25.J&J
90
86
St Paul City Ry—See Twin City R T
• Coll tr g 13e 1957 opt sf__F&A
91 1003 Tampa Electric Co
86 St P Gas L con ex 60 1918....J&J
8 f guar g 5s '62 opt '17_ M&S a 83
85
94
90
85
1st M g 55 1933 s f op__J&D
M&S
Gen gold 5s 1944
Darby Media & Ches St Ry—
90
85
95
Tampa Gas 55 1937 opt___M&N
85
70
85 St Petersb (Fla) Ltg es'45_J&D
4Ms '38 opt '16 gu_J&J
let
Ry—See N Y Rys
Tar W P1 & Ma
Salisbury & Spencer—See No Ca r Pub S erv
Market Street Elev Pass Ry48
84
81
Tenn Pow gu 5s 1962 opt_M&N
84 SalmonRivPow gu 55'52 opF&A
83
M&N
gu 4s 1955
1st g
100
Terre Haute Iudianap & East
Salt Lake Term es 1935 J & D
Union Traction—
1st & ref s f g 5s '45 op_A&O
72
74 San Antonio G&E 5s '49 _M&S
Elec & Peo 48 tr ctfs'45A&O
Light—
Terre Haute Trac &
97
94
San Antonio Water Supply—
Hest Man & F 58 1924 M&N
88
93
89
lot con M g 5s 1944._ __M&N
84
lot & ref s f 50 '33 op113.F&A
People's Traction Co—
85
94
Terre Haute E1-5s '29__J&J
79 San Diego Consol Gas & Elec75
P P Ry tr ctfs 40'43 F&A
88
90
88
Texarkana 0 & E 58 '30.. J&J
84
100
1st g So 1939 opt 1914__M&S
95
W Phil Pass 2d 55'26.M&N
82
86M
95
Texas Pow & Lt 1st 50'37_J&D
85
J&D
Deb 60 1922
Philadelphia Suburban Gas dr El
98
100
Texas Public Service Os'33_J&J
92M Sand Frem & So Ry—See Lake Sh El Ry
90
op'15.F&A
lit M & ref g
Tex Tree-1st s f g 56'37opt J&J
83
San Fran G&E 4s 1933_M&N
Phila & West Chester 'Tr—
• 85
80
Third Avenue By (N Y)
Not callable
68
__J&J
Mtge gold 40 1954_
55
58
1st ref g 45 1960 op aft '14 J&J
San Fran Oak & San Jose Con—
Philadelphia & Western Ry30
40
Adj inc g 5s Jan 1960 op_A&O / 25%
913.
93
Con 5s May 19 1938__M&N19
1st g 5s July 1 l960_ J&J
92M 104
5s g '37.J&J
Third Av RR lot
F 0 & S J Ry 1st 55
Pitts Alleg dr Man—See PhilaCo
50
Dry Dock E Bway & Batt'y
J&J
2d M g 5s 1933 f
Pitts & Birm Tr—See Philo Co
65
85
J& D
1st 5s gold 1932
San Joaquin Lt & Pow Corp—
Pitts & Charleroi—See Philo Co
15
100
Genii indebt 5s'14_ FAA 1 10
Ist&ref g es'50 Ser A op_F&A
P McK&Cou—See W Penn Rys
99
St M & St N lot 60,10
42nd
Series C
043
Pitts Trac—See Philo Co
Ext at 5% to 1940__M&S
92
San Joaquin Light & Power
Portland (Me)El 5s'26 optF&A n 90
J&J
013
Sou Boulev g 5s 1945
1st 5s 1945 op aft '10_ _J&D
Portland (Ore) Gas dr Coke
28th&29t12 St5s'96 ctfs A&O
87
84
Santiago (Cuba) Elec L & Tr
1st & ref g 5s '40 opt '20_J&J
75
82
93
Union Ry 1st 5s g 1042.. _FAA
88
1st g 6s 1959 opt'19J&J
Portland Gas lot 58 1951 F&A
90
70
Westchester El lot So g'43.J&J
Sao Paulo Tram L & P, Ltd—
•Portland (Me) RR—
85
75
k 80
Yonkers By let 5s 1946_ A&O
75
a 70
June 1 1929_ _J&D
let g 5s
let con 35s 1931 op '31_J&J
63
Thirty-fourth St Crosstowu—S ee N V Rye.
67
98 Savannah Elec Co 5s g '52_J&J
lot 1 & con m 13s 1945_ _M&N a 92
92 Tide Water Power—
85
..A&O
Sayre (N Y)Elec 58 1047..
Portland By Lt & Power—
97
06%
F&A
Gen M es 1920
65 Schenectady Railway Co
lit & ref of 513 1042 op__ F&A
93 Toledo Bowl Green & Southern
87
75
70
1st M 5s 1946 op '19_ M&S
Portl'd Ry ref fis '30 op_ M&N
71
lot g 5s May 1 1921_ _M&N
Schuyik Trac—lot 50 1943 A&O
City & Sub con 45 '30_,J&D
93
Tol Frem & Nor St Ry—See Lak e Sh El By
91
89
88
Scioto Vail Tr lot 5s 1923 M&S
Port Gen Elec let 5s 35_J&J
60
65
98 Tol G E & El con lot g5s'35 A&O
93 Scranton Elec Ss '37 opt '12.J&J
94
Portland (Me) Water 4s'271?&A n 90
93
88
88
Toledo Home Telep 5s 1922.J&J
Scranton By—lot tis Nov'32J&J
Porto Rico Rya, Ltd
93
95
94
92
Tol & Indiana lot So 1931_J&J
min. 80
Gen g 5s 1920 opt__ _ M&N
1st g So Nov 1 1936 op_ M&N
102
Toledo Trac Light & Power
98
100
Ekren Trac lot 6s g '32_ M&N
Pow 58 '29 op_J&D
Potomac El
98
99
J&J
103
1st lien 7s 1920
99
__ • __
94
Scran & Carb Tr let (ls '23.I&J
Cons M g Ss 1936 guar_ _J&J
53
46
95
89
Tol dr West Ry iota 5s '26_J&J
90 Seattle Elec let g 58 '30 op F&A
85
Prescott G & El lot es '40._J&J
93
96
85
Topeka Edison 5s Sept '30_J&J
80
..F&A
Con & refg s f 5s 1029..
Prov. Secur.—see Steam R.R's.
85
92
99 Topeka Ry-5s'30 op '15 J&J
06
85
Seattle Ry 58 1921 opt_ _M&N
Public L & Pow 1st 5s 1945F&A
873
Toronto By 4.4o '18-'21__F&A
Seattle-Everett Traction
Public Service Co of Nor El—
98
85
Trenton G & El g 5s 1049__M&S
80
80
1st M g tle 1939 op '14_ _M&S
79U
lin dr ref g 5s 1956 op'21_Adr0
88
92
88
Trent St Ry—con g 5s '38.. J&J
Seattle Ltg let 5s'44 op 10_M&S
Public Service Corp of N J—
82
Trent Pass es Sept30'31 A&O 104
98
79
96
Ref g 50 1949 opt 1014.. _A&O
Trust carts 6% perpet_ _M&N
97
Tr -City By & Light—
95
Second Ave—See N Y Rye
5% notes 1919
M&S
92M
A&O
Coll tr s f g 5s 1923
78M Second Ave Trac—See Phila Co
78
Gen g So Oct 1 1959 op A&O
84
86
100
03
90
let & ref g 55 1930 opt__Jdr
95 Seneca Power Corp es '46_ M&S
Camden Sub lot So 1946_J&J
Troy City Ry—See Un Tr (Alb)
95 Sharon & New Castle Ry93
Cons Trac let 58 1933 _J&D
REA 105
106
Troy Gas 2d es 1923
88
J&J
1st g 5s guar 1931
Eliz Plaint & Cent Jer Ry—
105
MAN 104
Cousol 55 1939
85
Shawinigan Water & Power
lit g 50 Dec 1 1950_ _J&D
28th & 29th Ste—See 3d Ave By
88
99
82
98
5% gold notes Oct 1 '18_A&O
Elizabeth dr Trent 58'62 Adr0
100 23d St Ry—See N Y Rye
70
99
67
6% con g notes Dec 15'19 J&D
J C Hob & Pat 4s 1949_M&N
99
Twin City Rapid Transit Co—
00
98
97
'
Shrevep Rys—lst 5s '18- 44J &J
Newark Paso con So '30_ _J&J
98
95
99%
Minn St R con 58 '19 J&J15
91
Sierra & San Francisco Power—
Newark Term Ry 5s'55_J&D
84
78
05
St Paul Cy—let g es '32_ A&O 100
F&A
lot g 50 1949 opt..
N Hud Co Ry C01:18 5s'28_J&J
A&O 100
93
let cons 6s g 1934_
Sioux City Service Co
2d 5s ext to 1924____M&N
93
69
71
83
87
Cable con 5s g 1937__J&J15
1st dr ref s f g 5s '28 op.... J&J
Nor Jer St By 4s 1948_M&N
J&J
05
Guar g 5s 1937
00
Or & Pass Val lot 5s '38_J&D
Sioux City Tr let 5s 1919 J&J
92
Sub Ss'24M&S
96
Minn & St P
Somerset tin & Middlesex Ltg—
Paterson Ry—Con6sg'31J&D 104
75
70
Minn St & St Paul City—
2d es'14 ext 5% to'44A&O 100
Mtge g 40 Dec 11943. __J&D
guar g5s 1928__A&O n 92M
Cons
98
So Bend & Mishawaka Gas—
ft Tr St Ry 1st NI 5sg'21A&O
953
--93 Twin City Telep fis 1020.... _J&J
90
90
84
Cons g 58 1926 opt 1908_ _J&J
Riverside Trac 5e 1960_J&D
Twin States Gas & ElecSouth Carolina Lt Pow dr Ry—
So Jersey Gas El & Trac—
85
92
85
92
80
90
1st dr ref 55 Oct 1953___A&O
let s f g 58 1937 opt _.... _M&N
Guar g 55 Mch 1 1953 M&S
New & Cov Ry Underground Elec By of London
South Coy & Cin St Ry-See Cin
Pueblo dr Sub Tr & Ltg—
75
J&J
97 South Ferry—See N Y Rye
4Me Jan 1 1933
04
lit i f 5s 1022
A&O
62
Income 68 Jan 1 1948 ______ f 58
Paget Sound Power Co
South Jer G E & T—See Pub Ser Corp
92 South Sh & Boo St Ry—See Old Colony St By Union Depot—See United Rys Si. Lou is
87
1st g gu 5s 1933 opt_ _ __J&D
& Pow Co of St
80M Union El Lt
80
So Side El 4s 1924 op '10_J&J
Paget Sound Tr L & Pow—
M&S
98 Sou Yuba Wat—Con es '23.J&J
let g So Sept 1 1932..
05
Mort 65 Feb 1919
923
F&A
82
88
Ref&ext 56'33 op aft'18_M&N
Southern Bell Telep & TelegPuget Sound Electric By—
82
Union Elev RR—See Northwest Elev
92
91YL
1st of g 50 1941 op '16_ _ _J&J
lot consol g 5s '32 op_ F&A
77
Heat dr Pow(Cin)85
80
Union Light
Sou B'vard—See Third Ave Ry
Tacoma Ity&P 5s '29 A&O
%
983
1st 4s May 1 '18 opt'Oe_M&
Quebec Ry L H & Pow—
Southern California Edison—
88
min 60
85M
Union fly—See Third Ave By
Cons g 5s 1939 opt__
Gen g 55 Nov 1939 opt._J&J
99
98
Union By Gas & Elec Co (III)
Cony deb esMar15,'20 M&S15
Queens Borough (NI') Gas dr El
07M
98M
80
Col tr g 5o 1930 cony op_J&
85
Gen & ref 2-yr Os 1919__J&J
J&J
Gen M gold 5s 1952
Atka
5% notes 1919
Quincy (Ill) Gas Elec & Heat
Southern Ills Light & Power—
95
85
90
op
J&J
Union Trac Co of Indiana—
1st cons g 55 1935 op '10_ M&S
80
let M 6e 1931
82
88
95 Southern Light & Traction—
90
Quincy G & E
lot g 5s July 1919__J&
1929_ _ M&S
40
50
Indianap North'n 5s 1932 J&
Racine(WM)Water 5s'31.M&N
81
Coll tr g 5s 1949 opt ____IVI&S
76
06
Union Utilities Se 1944 op.JA
Rap Tr St Ry—See Pub Ser Cor
South N E Telep lot So '48.J& D
Elec Lt & Power, Bait
United
103 South Ohio 'Tr—See Cin Day & Tol Tra ct
08
Reading Trac es 1933J&J
85
88
let cons g 44s 1929___M&Si
92M
88
95
90
Southern Pow 5s 1930 opt_M&S
Read&Worn—let 5s g '25 J&J
72%
Unit Elec Co of 1•T J 45'49_J&D,
74
Rhode Ield Sub 48 '50
85 Southern Sierras Power—
J&J
United Electric Securities Co•-•
97
94
Richmond (S I) Lt & RR—
lot of g gu es Sep'360p'18 J&J
83
88
Coll tr g So 1933 to 1943..FAA
60
lot coil tr g 45 1952
50
J&J
Southern Trac—See Phila Co
93'M
87
92
Rio de Janeiro Tram L & P—
United Fuel Gas es 1930.. _J&J
Southern Utilities es 1933_A&O
United Gas & Elec Corp—
83
lot g tis 1935
J&J
Southern Wisc Pow 50 '38_A&O
87
Coll tr s f g es 1045 ___ _A&
00
,Riverside Trac—See Pub Serv C ow
Southwestern Gas & Electric--96
98
83
United G E of NJ 1st ISs'22_Jdr
Roanoke W W es 1936_ ___JArJ
let & ref of Ss 1932 opt _ _F&A
80
96%
95M
5% notes 1919
96( Southwestern Power & Light—
06X
United Gas dr El(SF) 56'32-1dr
M&N
99
100
85
96
Roch GdrE 2d 438120op'10M&S
United Cl&F(Ss'18op'14_M&
J&D
lot lien 5s 1913
82
90
85
Roch By & Lt 5s '54 opt _ _ _J&J
United Ilium Co New Haven--Southwest Missouri RR—
F&A
lot 45 Feb 11040
92
87
Tax exempt
88
M&S
Gen & ref 5s 1931
91
95
Roch By cons Se g 1930_ A&O
United Light & RysSW Mo El Ry ref 5s 1923_M&S
76
2d So g 1933
88
1st & ref g 5s 1932 op__J&Q
78M
93 Spokane & Inland Empire RR
J&D
80
M&I*
51
65
70
Cony deb es 1926
Roch Syr & E let 5s 1948_ M&N
85
56
lot & ref g 5s 1926 opt_M&N
92
100 SpringBekWater-5s g'26.A&O
6% gold notes 1920 opt_ _J&S
95
97
100
00
Rochester Telep lot g 55'20.J&J
75
96
Gen So 1933
94
6% g notes May 1920 Ser A__
Adr0
60
Springfield (0)Lt Ht & Power
95
Rockford (Ill) Electric Co—
United Power & Tran—
1st s g 5s 1929 op 1914_ F&A
90
50
lst dr ref e f 5s '39 op"14M&S
60
85
Del Co & Phi tr ctfe4s149 J&J
00
A&O
Gen & ref 50 1933..
as
65
United Rys tr ctts 4e '49 _J&J
Rockford & Inter-Urban By—
Springf & N E Tr—See St L Spri agf & P done
lit g 5s 1922 op 1907..A&O
United Public Utilities (Del)
Springfield (Ill) Ry & Lt Co—
00
.
J&J
88
Rockford & Freeport let g gu
lot 6s 1943
75
Coll tr g 5s 1933 opt___J&
80
So 1923 op aft Feb 'Ill M&N
United RRs of San Fran—
Springfield (Mo) By & Lt Co-38
Rock B & J lot g 5s'30guAdr0
f g 4s April 11927......Ada)
1st s f g (le 1926 opt_ _M&N
30
Ua Tr Co N Y ctfs de p _
Rumford Falls Pow 4s Octl 1945
97
5% notes 1918
95
26M
Rutland RyL&P lst5s'46 M&S
75
InterchctfsUnTrSF&EqTn
Springfield (Ohio) Ry67
M&S Basis
Sacramento Elec Gas & Ry—
Market St con g 5s 1924 Pftirq
1st m 50 1935_
88
92
99
Cons 55 Nov 1 1927_ _ _M&N
100
NI&S Basis
1st m 55 1918-1935
Omnibus Cable lst 03'18 Adr(J
93
Sacramento Gas 6s '18-40_A&O
Unit Rya de Elec (Baltimore)—
92
Spring Val Wat ref g 4s'23_J&D
96
Saginaw-Bay City Ry—
lot consol g 40 1940.... ..M&S
76%
Standard Gas & Elec of Delaw—
57
let & ref g 5s 1935
00
75
82
87
M&S
Incomes g 40 1949 op '29 J&D
Cony s f g es 1926 opt_ _J&D
68
Saginaw Val Tr 5s 1920_ F&A
80
94
Inc funding g 5s 1036__J&D
71
6% gold notes 1935.......A&0
793.
St Charles St RR—See N Or By & L
5% cony notes 1022_ F&A
Steinway Ry—See N Y & Qu Co By
05
• St Clair County (I11) Gas dr El
96
6% cony notes 1922.... F&A
Suburban Gas Co of Phlia—
Igt f g esker l'52on'n7_A&O
1st cons guar 5s 1959
70
95
M&S
75
b Basis. .1 This price includes accrued interest. Jr Last sale. I In London. n Nominal. a Sale price. min. Minimum prices established on
Montreal and Toronto stock exchanges.
MAR., 1918]
S-PUBLIC UTILITIES
GENERAL QUOTATIONwhere marked "f" and Income and defaulted
t" except
NOTICE.—All bond prices are "and Interes
43
bonds.
Ask.
Par.1 Bid.
Stocks.
60
40
a (SC) 11y Gas & El 100
Columbi
90
Wisconsin Gas & Electric
78
100
Preferred
87
84
Unit Rye dr Elec (Bait) (Cowl)
_J&D
20
1854
1st g Be 1952 opt
us Ry Pow & L corn_100
Pt & Ches—
Columb
'Bait Sparrows
1919_90
Wisconsin Minn Light &Pow
93
100, 85
92
Preferred A
85
82
lst g gu 434s 1953_ F&A
60
58
let & ref 55 1944 op '19_ M&N
100
9934 100
Preferred B
Balt TracCo lst M 5s'29_M&N
25
Worcester & Conn Eastern Ry—
9934
Commercial Union Teleg(g.u).25 d 20
80
No Bait Div 1st fle '42_ J&D
Ada
1943_
let s f g 434s
99
9834
Commonwealth-Edison Go_100, 10754 108
M g 581932_ M&N
9334
9634
Cent Ry con
23
22
Wore Con St Ry 434s-1920.M&S
99
1001
9834
86 Com'Ith Pow Ry dr L com
82
Ext & imp Se 1932___M&S
52
let & ref g 434s 1930_ _F&A
100
100 50
Preferred
90
85
City & Sub 1st Se 1922_J&D
M&N
Deb g 5s 1927
100
RR_ _100,
9934
Coney Island & Bklyn
Lake Ro El 1st Se '42 M&S
96
90
85
Wore & Clint let g 55'19_J&J
Connecticut Power pref____100
90
Unit Rye(Phila)—See UnitP &T
54
48
Worc&SouthbStRy4345.22M&S
Connecticut Ry & Lighting..l00
United Rys of St Louie—
9534
St Ry 13s '19_J&D
60
Wore & Web
53
55
100
523i,
Preferred.
4s July 1 1934._ _J&J
Gen g
99
Yonkers Ry—See Third Ave Ry
(Bait) 100! 985-4
Cons Gas, E L & P
Cass Av & F Gds let 5s 1912
94U
9534 York Haven Water & Power—
85 Consolidated Gas (N Y) See :under N Y City
80
Ext at 434% to 1922__J&J
J&D
let 55 June 1 1951
pf _50 d
75 Consolidated Gas (Pitts)
65
'Lindell Ry 1st g tle 1911
M&N
2d 6s May 1 1924
97
Cons Trac of N J—See Pub Serv, Corp
45
eaten at 434% to '21_F&A
70
Cons M 55 May 1 1957_ M&N
60
91
Consol Water (Utica) corn.._100
89
Compt HUD&M Ter 6s '13
Mg 5e 1937 opJ&D
80
75
98 'York Rye—let
100
5% preferred
5% to 1923____J&J
Ext at
'Youngstown & Ohio River—
100 100
97
7% preferred
92
St Louis RR (B'way) 58
let M g 5e 1935 opt '15_ A&O
14634
)._ _50
9534
ext at 434% to 1920_51&N
ah & S Ry & L Consumers'Gas (Torontopref.100
90
87
99 jYoungs-Sharon Ry & L—See M & Zane sville
Consumers Pow (Mich)
Union Dep con 68 g 1918_J&D
e Col New
97 Zanesv Ry L&P—Se
lst 58 g 1921 F&A
Contin Pass Ry_—See Phila R
St L tic Sub
40
35
63
Lt__100
Cumb'I'd Co (Me) P &
Gen g 58 Apr 1 1923 gu Adc0
85
80
55 PUBLIC UTIL STOCKS Par.
100
50
Preferred
StLoule Trans Co5s1924 A&O
95
90
_100
1734 Deny Champ & Dec jpref__ 100
United Rya Investment Co—
1534
30
22
58 Adirondack Elec Power_ _ - _100
76 Dayton Power & Light
72
let lien coil tr 5 f g 55'26 M&N
100
80
Preferred
96
75
100
90
Preferred
U S Pub Serv let 6s '27.. F&A
n RR com....100
Albany Souther
95
J&J
Dayton & Western common..100
U B Teleph 55 1919
100
Preferred
100
Preferred
United Traction (Albany)—
Allegheny Trac—See Phila Co
90
M&N
20
Denver Gas & Elec pref.. _100
3
1919
Deb g 414s
100
25
20
55
Amer Cities Co coin
0
550
stern Ry_100
J&D
20 Denver & Northwe
8%
Con g 4As 2004
100
20
Preferred
55
20 Denver Union Water
15
Tax-exempt
100
109
15
90 Amer Dist Teleg (N Y)
NO 107
88
56
Detroit Edison
53
Albany Ry con M 55 g '30 J&J
100
85
00 Amer Dist Teleg (N J)._
100
87
J&D
91
Detroit United Ry
Gen g Ss 1947
50 d 89
min 80
100 Amer Gas & Electric
98
Dominion Teleg (Canada)___50
41
50 d 40
WTurn&RR let g Os'19 M&N
45
Preferred
100
100 n
82 Dulreferred
puth Edison Electric
80
2s g 6e 1919
76
88 Amer Gas of New Jersey...._100
70
100
98
85
21N
211
Troy City Ry 5e g 1942_5 O
100 208
Amer Light & Traction
42
0
5
97 Duluth-Superior Trac Co___100
erred
9534
100
Unit Tr (Pittsb)—See Phila Co
60
Preferred
99
M&S
45
100
United Tr & El(Prov)58'33
98 Amer Power & Light
90
1o9
70
75 Duquesne Light—See Phila C9.., 59
100
United Util 1st Os'43 op '18 J&J
5
Preferred
2
100
8 Eastern Penn Rye corn
d 3
Utah Gas&Cokeletas'36 optJ&J
Optional warrants 1921
79
75
10 East Read'g El—See R'd'g Trac
d 2
Utah Lt & P cons g 45 '30_Jda
l warrants 1931
10
Optiona
7
27 East St Louis & Suburban.. 100 14380
City)—
25
Utah Lt & Ry (Salt L
100
40
30
97 Amer Public Utilities
94
_100
00
58
55
Preferred_
Cons Ry dr P 1st Se '21__Jdc.1
100
150
8334 Preferred
83
.
22 Edison Elec Ilium (Boston)
Utah P dc L 1st 54 1944_ F&A
50 d 18
American Railways Co
' Ei
ghth Ave RR—See N Y Rye n 70
Utah Securities Corp
100 k 80
85
Preferred..
84%
853
100
66 Electrical Securities pref_
6% notes Sept 15 1922_ M&S
Amer Teleg & Cable guar._100 z 56
94
100
107% Elprtrlc Invt Corp
10
ec eferred es
Utica El L & P let 1513 1950_ J&J
100 107
& Teleg
80
97 Amer Telep
90
5s'57 J&J
5
Utica Gas&El ref&ext
100
.
Appalachian Power
I
I 79 S
27 Elec Storage Bat—See Ind. & isc. Co
24
Utica & Mohawk Valley Ry100
Preferred
93
_20 d 75
M&S
h Gas Light
12 Elizabet
7
1st g 4e 1941
100
102 Arizona Power
95
60 Eliz & Tren RR—See Pub Serv Corp
50
Utica Belt L let g Se '39 M&N
100
100
Preferred
100
94
95
JAci
95
2d g 5s 1931
97 Elmira W L&RRIst p1, t c_100
95
100
100
90
Arkansas Val Ry L & P pf
10
20 ElPasoElec Co common......100
2
Valley CountiesPow /38'30_M&N
91
Augusta-Aiken Ry dc EL_.. 100
8660
1000
10_
_ 10
let 68'36_M&N
d
Preferre
5
Ventura CoPow
100
70
97
95
Preferred
2
6 Empire & Bay State Teleg 100
Vermont Pow & Ltg 55'27_M&S
Aurora Elgin & Chicago...._100
16 Empire DistrictElectric
9%
Virginian Pow let 158 1942.. J&D
100
Preferred
Preferred
40
Virginia Ry & Power—
35
105
7534
100
8034 Bangor Ry & El common_ _100
J&J
100 Equitable Ill G L (Phila) pf_100 pia
let & ref g fie 1934
90
100
126
85
80
Preferred
11c. Essex & Hudson Gas Ry—slOee0
Norf & All Term lie '29 M&S_
9c.
50 o
R T
75
80 Bay State Gas
& Had Pass
Ports Tr 55 '36_ _ J&D
Norf &
Fairm't Pk
Bay State St Ry let pref___100
50 d
Fairmount Park Transport'n100 170
Wash Alexandria & Mt Vernon
180
75 Bell Telephone (Canada)__ _100 130
M&S
Fall River Gas Works
let g 5s 1955 opt
10
6
BIrm Ry Light & Power_ __ _100
Federal Light & Trac com__100
Washington Bait & Ann El— S
30
100
82
25
833I Preferred
00
i
rrt
lrte1
Mch 1941 op__M&
71101
ba M Se
50 d 67
Blackstone Val GAS tic E
96'
100
&N
Federal Utilities
Wash'n (DC)Gas tie 1960.M
100 100
d
Preferre
100
Preferred
Washington-Idaho Wat L & P—
98 Bleeck St dc Ful Fy—SeeNYRY0
9434
.100
M&N
Ft Wayne & Nor Ind Trac.. 100
let g 6s 1941
69
70
Bloomington & Normai Ry &
90
Preferred
& El g 4$ 1951_ __J&D
95
Wash Ry
45
100
37
L pref guar
45
4534 Franklin Telegraph (guar)__100
Anacost & Pot 13s 1949_ A&O
Boston Elevated RR_ ____ _ _100
18
_
n-Houston
40
50 Galveston-Houston El Co_ _ _100
Guaranteed
86
0
75
8734
West End Street Ry com_50 d 38A
0 60
00
10
_F&A
Preferred..
City & Sub 5s g 1948_ F&A
80
50 d 48
103
Preferred 8%
3 Gas & Elec of Bergen County
Metropolitan let 13s 1925
Boston Suburban Elec_(no par) d 154
& Electric Securities _100
Washington Water Power Co—
94
89
- __ no par) d 1054
Preferred
100
Preferred
Consol & coil tr g fis 1929_J&J
Cos
94 Boston &Worcest Elec_ no par a
89
General Electric—See Ind. & M isc.
let refg g 13e 1939 op_ ___J&J
2
no par
Preferred
100
36 General Gas & Electric
Waterloo Ced Falls & No Ry—
35%
25
100
60 Brazilian Tr L & P Ltd
50
'15_J&J
ive preferred..__ _100
Cumulat
let Met g 50 1940 op
6
Un Tr (Alb) Biway & 7th Ave RR—See N Y Rye
Convertible preferred....__100 113%
40
39%
Watervliet Turnpike & RR—See
Brooklyn Rapid Transit___ _100
95
140 Georgia ed & El Co stmpd_ 100
Westchester Elec—See 3d Av1te
10 no140
12
93
81 A
8334
Brooklyn City RR
Westchester Lt let g 5s 1150_.J&D
80
100
13
92 Brooklyn Union Gas
85
I ()
N Y Sub Gas—let glls'49M&S
97%
99 Georgia Ry & Power corn...AL
93
88
Buffalo General Electric.._ _ _100
100
First preferred
87
80
West Chester (Pa) St Ry—
20
s 83 Calif Elec Generating, pref_100
F&A
preferred
Second
5
2
15
let g 5s Aug 7 1932
100
10
Calif fly & Pow prior pref __ _ 100
109 97
Gold & Stock Teleg (guar).__100
West End St—See Boston El
65
60
50
Calif St Cable RR(San Fran)100
Grand Rapids Ry preferred_100
West End St Ry—See Boston El
90
95 Camden&SubRy—See P S Corp
90
25
Hackensack Water
105
Westerly L & P 13s 1937_ __J&D
90
Canadian General Electric_ _100 104
25
d
Preferre
81
Western Light & Power—
46
90 Capital Trac (Wash, D C)....100
85
,
M&N
Harrieburf Lt & Pow pref__ _50 d 44
32
let s f 5s 1925
28
200
Carolina Pow &Light, corn..100
90 Hartford Electric Light__ ._100 d 190
Western N Y & Pa Trac80
50
66 Cent Arkan Ry&LCorp pref 100
_2S
Hartford City Gas Lt corn....
1st dr ref g 13s 1957 op '12_J&J
50
Cent Croat RR—See N Y Rye
25 d
Preferred
Western N Y Utilities
85 Cent PkN&ER RR—See N Y R ye
80
J&D
109
1st g 5s 1946
Havana Elec Lt & Power___100
863% Central & South Amer Teleg.100 107
100
_M&N
W Ohio fly—let 50 1921_
10
1254 , Preferred
75
Central States Elec Corp......100
Holyoke Street Ry
65
Western States Gas & Electric—
55
15
100
10
63A
81
77
Preferred
1°(1
2 Houghton County Elec Lt___ 25 d
let & ref /3s 1941 opt_ ___J&D
2234
92 Chic City & Concom part ctfs(t) d 154
88
F&A
Preferred
17
6% notes Feb 1927
30
0
2
(no par) d 1554
904 _---. Pref partic ate
0
2
Tr coin_ _105 d 2
J
Houghton County
100
Western T&T Col tr g 5s'32.J&
80
100
94 Chicago City Ry
92
3
West Un Teleg Coll tr Se '38_ J&J
6 , Preferred
100
75
85
1
Chicago Elevated Rye corn...... _
Houston Gas & Fuel pref_ ..100 118
25
18
Fdg de REM 4 As g'50.M&N
123
100
Preferred
10134
Hudson County Gas
56
MutUn6s ext at 5%to'41M&N
52
min 35
89 Chicago Rye partic Ws ser 1.._
80
1934_J&J
is Traction common.._100
eferred
12xil li n uo
pr
2
Northw'n gu g 454s
1154
80
Series 2_
1%
Western United Gas & El—
25
5
1min
0
95
10
91
Series 3
1M 1 Illum & Power Securiiiee
lst&ref 58 g 1919 to '50 F&A
95
100 a 90
I Preferred
West Liberty St Ry—See Phila Co
100
Chicago Sub Gas & Electric..100
:Indiana Lighting
West Penn Power—
57
100
88
Preferred
8534
Indiana Rys & Lt common _ _100
let M 5s '46 op '21 SerA M&S
102
96
Chris & 10th Sts RR—See N Y Rye
100
Penn Railways Co
! Preferred..
West
71
93 Cincinnati Gas & Electric...100
100
_
110 Indiana Union Traction
1st g 5s Jan 1 1931
95
100
60
50 d 50
Cincinnati Gas Transp
An. 90
65 Indianapolis Gas
Pitts McKees & Conuells
80
92 Cincinnati A Hamilton Trac.100
let cons g 5s Jan 1 '3f.. _J&J
75 Inglanap & Southeast Tr pf _100
97
100
71
Preferred _ .. 100 90
69
80 !Indianapolis St Ry Co
West Penn Tr let 5e 1960_J&D
73%
95
85
Cm n New & Coy Lt & Trac_ _100
_100
70 Indianap W W Sec,
W Phila Pass Ry—See Phia RT
61
100
8%
87
82
Preferred
pref__- kt) d 8%
Whatcom Co Ry&Lt 5s'35M&N
51 Interboro Consol Corp v t
4
433
80 d 50r1
4254
Cincinnati Street Rv- - .100
c..Preferred
Wheeling (W Va) Elec Co t90 Cincin & Subur Bell Telep__50 d 7434
98
94A
203 Intermountain Ry L di P pf..100
1st M /30 1941op
100 201
95
93 Cities Service
85
(guar).100
_A
Wheeling Trac 5s g 1931.. 51 rrj LI
74%
7554 Internet Ocean Teleg
100
25
Preferred
97
94
International Trac (Buffalo) 100
Wilkes-BarreG&E 5e'55op-t.J&J
50
100
Citizens' Pass Ry—See Phil R T
4 % preferred
Wilkes-Barre & Hazleton RR—
Co
88
35 Citizens Trac—See Phila
100
7% preferred
let coil tr g 58 1951_ _ M&N 15 I
7
City Pass Ry—See Reading Tr
preferred _ 10 d 5
Enter -State Rye
105
Wilkes & Wyo Val-50 '21 A&O
22
17
City Ry (Dayton, Ohio)__ _ _100 100
125 Jacksonville Traction corn. _100
Wilkineb & E Pitts St Ry—See Phila C o
100 100
50
Preferred__ _...
100 40
Preferred_ __ _,.
WIllapa Elea Os 1923._ __ _J&J
75
74
15
100 Civic Invest& Indust(Montreal)
95
- Jersey Central Traciton_ _ _100
Williamept Gas—let g/Ss'39P&A
-- 100
99 Clev Painesv & Eastern RR..100 103
95
iiii- Kansas Gas & Electric pref_100 a 90
Wilm & Ghee Tr g Ile 1918_ A&O
100
Cleveland Ry_
Wilmington (Del) Gas Co—
100 ---3-4
92 Cleve Southw & Col Ry_
90
ld & ref 5 f g 5e 1949 op_M&S
100
94
Preferred
92
Winnipeg El—let ref 5s '35 J&J
29
27....
100
Colorado Power
100
Wisconsin Edison Co—
95
100
Preferred
91
88%
M&N
deb Os 1924
34
Cony
:33%
Columbia Gas de Electric_ _100
o Per cent
accrued int 1 Last sale. n gominal.exchanges.
share, not per cent. I This price includes
a Purchaser also pays accrued div. b Basis. el Price perout par value. min. Minimum prices established Montreal and Toronto stock
x Ex-div- z Ex-rights- (t)With
par value. 8 Sale Price
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
44
GENERAL QUOTATIONS—PUBLIC UTILITIES
[VoL. 106.
Stocks.
Par. Bid.
Ask.
Stocks.
Par. Bid.
Ask.
Stocks.
_ Par. Bid,
Aek.
Kentucky Securities Corp_ -100
27
Northern Ohio Tr & L pref _100
9234
93 Richmond Light & RR
100
10
15
Preferred
100
80
82
Nor Ontario Lt & Pow corn_100
11
14
Roch Ry & Light preferred_.100
75
65
Keystone Telephone
50 d
8%
Preferred
100
54
59 St Jos Ry Lt Ht & Pow pref_100
68
73
Preferred
50 d 50
Northern States Power
100
60
63 San Joaquin Light & Pow_ _100
Kings County Elec & Pow_ _100
94%
95
Preferred
100
87
89
Preferred
100
24
Kinloch Long Dist Telep__ 100
142% Northern Tex Elec Co corn _100
55
59 Savannah Electric Co
5
Laclede Gas Light
100
85
90
Preferred_
0
70
15
100
0
74
Pre red
18
10
15
fer
Preferred
100
90
Northwest Electric
18
Scioto Valley Trac com
20
11100008
Lake Shore Elec common
3
100
Preferred
100
81
First preferred
rred
100
173
97
0
0
First preferred
100
35
Northwestern Teleg (guar)
50 d 45
52
Second preferred
100
5
10 Ohio Cities Gas
25z 3934
39% Scranton Elec, pref
95
Lancaster Co(Pa)Ry&Lt pref 50 d 45
4734
Preferred
100
75%
77% Shawinigan Water & Power..10 a 17100
1000
60
11134
Laurentide Power
100 155
156
Ohio Fuel Supply
25 d 4234
4334
Rights
Lehigh Valley Transit corn
50 d 18
22
Ohio Gas dr Electric pref..
100
85
Somerset Un & Middlesex Lt100
62c
15
70c
15
Preferred
50.d 37
Ohio State Telephone
100
19% South Calif Edison com____100
1834
Lincoln(Nob)Gas& El Lt....100
793-4
8234
Preferred
100
100
Preferred
100
98
102
Little Rock Ry & Elec
100
50
Ohio Traction—Common._..100
10 South & Allan Teleg_(guar)__25 d 21
5
24
Preferred
100
60
Preferred
50 Southern New Eng Telep._..100 108
100
110
Lone Star Gas
100
100
Oklahoma Natural Gas new.. 25d
25
outhern Utilities corn
25
7255
15
100
Louisville Home Telephone_100 102
S
Omaha A Council Bluffs_
100
50
40
Preferred
Louisville Railway Co
80
100
85
Preferred
70
11000
75
0
So Jer Gas El & Tr—See Pu0 1 c Ser vic e Corp
7
0
1
1b0
Preferred
100
90 Ontario Power
Southwest Missouri RR_
100
Lowell Electric Light
100
Oro Electric Corp, pref._
100
24
Southwest'n Pow & Lt pref_100
90
82
Lowell Gas
100 160
170
Ottawa Light, Heat de Pow _100
min 09
Spokane & Inl Emp--Cap stk 100
1
Mahoning & Shen Ry & L, pref_
90
100
Ottawa Traction
100
Preferred ctfs
100
4
Manhat Elev Ry (N Y)
100
97
99
Ottumwa(Ia)Ry & Lt pref _ .100
9234
95 Springfield (Mo.)Ry. & L. pref
Manufac Lt & Ht., Pittsb_ _50 d 52
95
Pacific & Atlantic Teleg (gu)_ 25 d 15
18
Springfield(0.)L.H.& P.pref 100
90
Marconi Wireless Tel of Amer_5 d
85
334
33( Pacific Gas & Electric
100
34
35
Spring Valley Water (Del)_ 150 i 57
.
58m,
6
0
%
Mass Electric Companies.. 100
234
2%I First preferred
100
81
83 Standard Gas & Elec
8
Preferred, stamped
100
1134
12%1 Second preferred (old pref)100
Preferred
50 d 24
Massachusetts Gas Cos..__ _1001
26
80 I
81 1 Pacific Gas & Elec (Ariz) pf_ 100 a85
90 Superior Water, L & P com_100
50
Preferred
100; 6534
66% Pacific Light Corporation _100
Preferred100
80
Massachusetts Ltg Cos com _(t) d 10 I
8734
12
Preferred
100
Tampa Elec Co
Preferred
100
80 I
90 Pacific Power dr Light pref _100
85
Tennessee Ry L & P corn....100 102
0
3
10
Memphis Street Ry corn_ _..i00
30 Pacific Teton & Teleg
100
22
25
Preferred
11
100
9
Preferred
100
Preferred
100
100
85
Terre Haute Ind & East
100
4
Mexican Light & Power_ _ _ _100 / 15
1
20 Paducah Tr St Light corn....100
5
Preferred
25
1(10
Mexican Northern Power..._100 1
Preferred
15
_100
Terre Haute Tr & Lt prof.
..100
Mexican Telegraph
91,51
100 150
165 Paterson & Passaic Gas & E1.100
85
90 Texas Power & Light, pref 100
87
94
Mexican Telep & Teleg
10 d 75c.
234 Pawtucket Gas preferred_ _100
88
95
Third Ave Ry (N
18
Preferred
10 d
334 Pennsylvania Lighting corn..100
23
40
50 Toledo Bowling Green & So_ 1 0 7
Y)1
1.0
Mexico Tramway
100 1
Preferred
100
78
83 Toledo Home Telephone_ _100
Michigan Light pref
85
100
90 Pennsylvania Water & Pow_100
63
Toledo Rys & Light Co
100
Michigan State Telep pref.. 100
74
80
Pensacola Elec Co, corn_ _ 100
11
8
Toronto Railway6034
Middle West Utilities
25
100
30
Preferred
76
Tri-City Ry & Light Co
1 01
Preferred
100
59
60
People's G L & C (Chic).. _101
1
4
70
48
7%
Preferred
100
88
Milw Elec Ry & Lt prof.. __..100
8334
85
90 People's Nat Gas & Pipeage__ 25 d
35
Tri-State Telep & Teleg
Mississippi River Power._
100
1234
15% Phila Co (Pittsburgh)
26%
Preferred
9
Preferred
100
39
42
5 non-cum preferred _
3
50,d 25
6
Troy (N Y)Gas
Mobile Electric mei
100 a 80
90
6 0 cum preferred
33 23d Street—See N Y Railways dd 14'1
50 d 31
55k
Mohawk Valley Co
15°
65
100
75
Allegheny Traction
Twin City Rapid Transit
65
60
100
Monongahela Val Tr
95,d 1534
Citizens Traction
Preferred
125
100
Preferred
951 d 22
26
Duquesne Light pref.
_100
100
98
Union Natural Gas
153%
100
Montana Power
100
70%
6934
Federal St & Pleasant Val_ 251d
UnionStRy(New Bed,Mass) 100
137
Preferred
100 100
Pittsburgh dr B'ham Tr__ 50 d
Union Trac of Ind corn_ _ 100
Montreal Telegraph
min 120
40
United Traction preferred 50 d
First preferred
100
Montreal Tramways corn_ __100
175
Phila Electric (full paid)
25% Second preferred
Montreal Tram & Pow
100
25
25% Philo, Rap Tran Vol Tr CUB_ 50 d 25
26
2
5
2034 United Elec of New Jersey _100
Mountain States Tel et Tel.._100 100
90
103
Citizens' Passenger guar__ 50 d 230
250
United Electric Secur pref....100
Municipal Gas (Albany)___ _100 130
95
100
133
Continen Pass Ry (329 pd) 50 d 100
102
United Gas & Elec Corp
100
Muskogee Gas & Electric_ __ 100
5
7
Fairm't Pk & Hadding'n__ Sod 50
52
First preferred
100
50
Preferred
45
100 a 85
95
Frankf'd & Southwark Pass 50d 310
320
Second preferred
100
Narragansett Electric
10
7
50 d 71
75
Germantown Passenger__ 50 d 98
102
United Gas & Elec of N .1 pf.
_100
70
75
Nashville Ry & Light pref_ _100
Green & Coates Sts ($15 pd)50 d 98
105
United Gas Improvement_ _ _50 d 6934:
National Light,Heat & Pow.100
6934:
,
3
5
Ffestonville M & F corn__ 50 d 38
40
United Ill Co of New Haven_ 100 220
225
Preferred
100
30
35
d 48
50 - United Light A Rys corn .....100
29
27
Nebraska Power prof
97
100
99%
Phila Cy Passerred0
Pref Ry(323% pd)550
First
6234
Newark Consolidated Gas.._100
85
90
Phil & Gray's Fy (325 pd) 501d 65
70
United Rye of St Lon—Com_ 1 0) 63%
preferred0
0
1(
4
1
New Bedford Gas & Elec_ _ _100 152
Philadelphia Traction_
72
50 d 70
Preferred
18
100
New Bedford & Onset Ity
1734
100
20
26
Ridge Ave Pass ($28 paid) 501d 200
205
United Rys & Elec(Balt) corn 50 d 2334:
24
New England Co corn
100
40
33
2(1 & 3d Sts Ry guar
501d
k 217
United Rys Investment Co_ 100
6
59First preferred
90
100
95
13th & 15th Sts Pass Ry
50 d 205
220
1234
14
Second preferred
55
100
61%
Union Pass (330 5-6 pd). 50,d 165
175
Preferred0
United Trac & Elec (Prov)_1 00
85
10
New England Power, pref..100
93
98
Union Traction (31734 pd)_50.ri 40
United Utilities100
41
25
20
New England Tel & Ter_ _ _100
07
9634
West Phila Pass guar__ 501d 180
190
Preferred
100 a 80
90
New Haven Gas Light.
25 d 31
32% Pine Bluff Co prof
100
95
9734 Utah Power & Light pref.._ 100
90
87
New Haven Water
50 d 80
82
Pittsb & Birm Trac—See Plana Co
Utah Securities Corp
100
14
15
New On Rys & Light Co_ ....100
103
Pittsburgh 011 & Gas
100
6%, Virginia Ry & Power corn... 100
63-4
Preferred
31%
100
Portland (Me) Gas Light
50 d 50
55
Preferred
New York City—
100
Portland (Ore) Ry Lt & Pow—
Wash Bait & Annap
Consoildated Gas
100
89
90
New stock (75% paid). _100
10
6
Preferred_
N Y Mutual Gas Light......100 130
140
Porto Rico Rys Ltd
100
Washington (D C)Gas
22 d : 423
550 dd 567
236
New York Railways
100 ' 4
7
Preferred
100
Wash-Idaho Vat LA P pf_ _ 100
8134
84
Bleecker St & Fult'n F'y 100
15
Providence Gas
50 d 6434
70
Wash (D C) Ry A El corn__ 100 x 50
60
Bway dr 7th Ave guar_ .. _ _100 135
150
Public Service Corp of N J...100 104
Preferred
100 x 6634
70
Central Crosstown 7%_ _ .100
Camden & Sub (35 paid).. 25 d
Wash-Virginia Ry,pref
Christopher & Tenth Ste_ 100 100
Consolidated Trac of N .1_100
66
68
Washington Water Power Co1 0
60
65
10
0
Eighth Ave.
100 285
300
Elizabeth & Trent corn_
50 d 20
Western Ohio RR ars
100
42d St dr Grand St Ferry _100 230
260
Preferred
50 d 30
Western Power
100
11
13
Ninth Ave guar 6%
100
150
Rapid Transit St Ry Co ..100 210
Preferred
100
48
50
Second Ave
100
So Jersey Gas Elec & Trac 100 115
120
Western Rys & Light pref....100
Sixth Ave
100 112
120
Public Service Co of Nor I11_100
76
Western States Gas & Eiec _100
77
27
Twenty-third St guar__ _100 220
260
Preferred
100
8734
Preferred
N Y & Richmond Gas
100
63
75
100
50
65
Puget Sound Tr Lt & Pow...100
10
Western Union Telegraph...100
14
N Y State Rye common__ _100
903-4:
8936
22
25
Preferred
100
36
41
West'house Elec At Mfg—See un der Mi sc
Preferred..
100
62
66
Quebec Ry Lt Heat & Pow _100
19
West Penn Power prof.
Niagara Falls Power
92
97
100
100 150
160
Railways Company General 10 d 1834:
3
5
West Penn Rys preferred _ _ _ 100
Norfolk Railway & Light__ _ 25 d 24
65
75
26
Rap Tran St Ry—See Pub Serv Corp
West Penn Tr & Wat Pow...100
Northampton (Mass)St Ry_ 100
7
9
75
Reading Traction
50 d 23
26
Preferred,
Northern Calif Power Cons..100
.._..100
52
62
15%
City Passenger Ry
1034
50 d 108
110
Winnipeg Electric Ry
3 . 48
mm.
North'n Idaho & Mont Pow_ 100
East Reading Electric Ry_ 50 d 70
75
Wisconsin Edison common._10
40
100
Preferred
100
Reading Transit & Lt, pref.
__50 dn 80
90
Wisconsin-Minn L A P. pt.100
90
95
North Ohio Elec Corp, corn.(t) d 20
28
Republic Ry & Lt corn......100
23
21
York (Pa) Rya common_ _ _ 50 d 934
10
Preferred
100
53
65
Preferred
100
58
Preferred
5634
323i
50 d 3134
Rhode Island Elec Protect 100
a Purchaser also pays accrued dividend. d Price per
a Nominal. s Sale price. u Ex-warrants. v Old stock. share, not per cent. e New stock. h Ex-stock dividend. k Last sale. 1 In London
x Ex-dividend. y Ex-rights. t Without par value.
INDUSTRIAL AND MISCELLANEOUS SECURITIES
In the rearrangement of our quotation lists we classify under the designatio
n"Industrial and Miscellaneous Securities,"
all Issues which do not appear under the previous two headings, namely "Railroad
ease of stocks,however,we put"Textile Manufacturing," "Insurance," "Mining, s(Steam)"and "Public Utilities." In the
antee and Safe Deposit Companies" under separate heads, then follow with the " "Real Estate and Land," "Title Guarrest of the "Industrial and Miscellaneous."
Quotations marked "f" indicate that accrued interest is included in
that is, purchaser has to pay accrued interest in addition to the price. the price. Prices not marked are "and interest,"
This, however, does not apply to income bonds
and bonds in default, in which oases the price takes account of the interest
and no designating mark is employed.
NOTICE.—All bond prices
are "and interest" except where marked "f" and Income and defaulted
bonds.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Bonds.
INDUSTRIAL & MISCEUNE OUS 6 ONDS. Advance-Rumely deb6s'25
M&F
84
86
American Agricultural Cher —
Acme White Lead & Color WksAetna Explosives Os Jan '45_0-J
80
85
1st g 58 1928 s f cony__ _A&O
let Os July 1918 to '28 op_J&J
97
99
Ala Steel & Shipbldg—See Tenn C I A RR.
Cony g deb 5s 1924
Adams Exp col tr g 48 '48.M&S
FAA
67 AlaskaGoldMinesdeb6s'25M&S
17
19
American Can—
Col tr g 48 1947
J&D I 61
64
Deb 68 1926 Ser B
M&S
1734
19
5 f deb g 55 1928 opt... FAA
b Basis. I This price includes accrued interest. k Last sale. n Nominal.
a Sale price. t New stock.
Bid.
Ask.
98
93
99
9531
00
92
MAR., 1918.1
INDUSTRIAL AND MISCELLANEOUS SECURITIES
45
-All bond prices are now "and Interest" except where marked "f" and Income and defaulted bonds.
NOTICE.
Bid.
Ask.
Bonds.
Ask.
Bid.
Ask.
Bid.
Bonds.
Pennsylvania Steel
75
87% General Elec 331s 1942 op_F&A
82
Amer Cot Oil g 58 1931 optM&N
102
Pa&Md Steel con g 6s'25.M&S 101
M&S
Deb g 50 1952 op
9831 102
98
Amer Graphophone 68 '30_J&D
101
Span-Amer Iron 65 1927_J&J 100
J&J 10031 1003
%
6% gold notes 1920
AmHide&Leathlst g 613'19.M&S
9931 100
77
74
J&D 100% 10034 Pierce Oil Corp cony Os '24 J&J
6% gold notes 1919
American Ice Securities
51
Pittsb Brewing 68 Feb 4'49_J&J
5034
General Petroleum Corp
-R E let &
American Ice Co
98
Pitts Coal deb 5s July 1931M&S
9934
1st M s f Os Juno 1926_ _J&J 100
9831
97
gen s f 68 '42 opt '13_ _F&A
98
9831 Pittsb Term Warehouse & Trans
95 General Rubber 88 1918___J&D
92
J&D
Amer Malting 58 1926
100
95
let ref g 5s Nov 1 1936_ _Mdr N
82
77
Girard Pt Storage 3345 '40_ A&O
Amer Pipe & Constr Securities
Pittsburgh-Westmoreland Coal
97 Gordonlronsides&Fares Co,Ltd,
94
F&A
Coll tr g 6s 1022 opt
82
M&N
let 8 f g 5s 1947 opt_
let 81 g 88 1927 opt
98
96
J&J
J&J
99
68 1028
Am Pipe (It ledy
95
Pitts& WestmC58'25op.M&N
91 Gorham Mfg CoAm Sew Pipe-let s f Os'20M&S f 88
Pleasant Vail Coal 5s 1928_J&J
100
7531
F&A
, let M 7s F&A
Amer Smelt & Refining
Pocahontas Consad Collieries88%
A&O
8831 Gottlieb-Bauerschmidt-Straus
1st M .5s 1947
1st gold 5s 1957 opt .___J&J
24
20
8431
-let 48 1951M&S
96 1 Brew Co
92
Amer Spirits Mfg g (3s 1920M&S
Powell Rlv Co 6s '19-'27_ J&J
1
Amer S S of W Va 5s 1920 M& N 100% 101% 1 2d Income 59 Sep 1951_M&N
101
Producers Transp 58 1921_J&J 100
Granby Con Min Smelt dr Pow
Amer Steel Foundries
100
Provid't Loan Soc 434s '21 M&S
99
97
92 i let cony Os 1928 ser A M&N
90
F&A
Deb 48 1923
Railway Steel-Spring9131
96
Stamped
1
9834
AmerThread col tr 4s g 1919.J&J
973'
96
lat M g fis 1931 opt
A&O
Grand River Coal dr Coke-See Co Fuel & Iron
Amer Tobacco 6s g 1944_ _ _A&O 117
Remington Arms Un Met Cart
96
90
A&O
71
F&A
7834 Hall Signal 6s '18-'20
48 g Aug 1 1951
89
91
5% notes 1919
50
F&A
Havana Tobacco
-58 1922 J&D f 45
American Type Founders
100
Remington Typewriter
98
90 Hecker-Jones-Jewell 68 '22 M&S
83
M&N
Deb gold 68 1939
92
let M 6s 1919-1926
94
J&J
'Hoboken Land & Impt Co
American Writing Paper
97
Republic Ir & Steel 58 '40_A&O
95
9534
86341 1st M g 5s Nov 1930_ __M&N
86
let g 58 '19 op aftJuly'09.J&J
98
52
Roch dr Pitts CdrI 55 1946_M&N
Hock Val Products 58'61 op.J&J In 48
-Real est let g
Armour dr Co.
94
let a f g 434s 1932 opt_ _F&A
48
45
85% Roster-Columbus Co 6s'40_A&O
J&D
-is 1939 op
85%
43
60
Rocky Mtn Fuel 5s 1941_ A&O
60
65
Hudson Nay g Os 1938 op_F&A
09%
Associated Oil Co-5s 1922F&A
85
95
Rogers-Brown Iron 5s'19-40J&J
45
40
IHuebner-Toledo Brew Os '30J&J
Astoria(NY)Veneer Mills&DSt Clair Furnace 58 '18-'39 F&A
9931
105 1Huntington Land & Impt95
J&J
1st s f g Os 1941 opt
99
St Lawrence Pulp & Lumber
97
I Coll tr g gu 6s 1918-1927 J&D
AU Gulf & W Indies SS Lines
FAA
1st M 6s 1918-1933
8334
8431
76%
7631 Illinois Steel-Deb 4348'40.A&O
J&J
Col tr g 5s Jan 1 1959
68
40 St Louis Brew Assn 68 1939 J&J
Independent Brewing 68'55 J&J
Atlantic Ice & Coal Corp
95
90
98 'Indiana Steel 1st 5s 1952_ _ M&N
96
95
9634 St Louis Car Co 68 '21-'23 MAN
J&J
let M gold 68 1930
70
80
St L Nat Stock Yds 48 '30_ _J&J
100 Ingersoll-Rand-lst g 5e Dec 31
95
1st 68'25M&S
Atlas Port Cement
80
82
St L Rocky Mt & P 5s'55 stpJ&J
1935 opt Dec 31 1910_ __ _J&J
80
Baldwin Locomotive Works
10034 Inland Steel let 6s 1918-28_ A&O b 6% 531% St P Union Depot-Os '30_ M&N
let 8 f be 1940 op aft 'lb M&N 100
MAN
10134
Consol 58 1944
65 1 Ext&ref 68'42 op'16 serA.J&J 101
Barney & Smith Car 5s 1936J&J
MAN
Consol 48 1944
92 Internat Agricul Corp
Beech Creek C & C 58'44_ _J&D
St Paul Un Stk Yds 58 '46_Adr0
let&Coll tr s f g 5s':32op M&N
1
7331
7534
Bethlehem Steel Corporation
62
64
Securities Co N Y 4% cons M&S
9831 International Marc Marine
953
Beth St lot ex g 5s '26 gu.J&J
93 Sibley Mfg Co let 58 1922_ _J&J
118 1 let M coil tr Os 1941___A&O
9231
Beth St pur m Os Aug '98.Q-F 116
73
Sinclair Gulf Corp 6s 1927 M&S
78
933 International Paper90%
Beth St 1st 1 & ref 58'42_ M&N
993.4 Sinclair Oil & Ref Corp
97%
Con cony g s f 88 '35op'09 J&J
9731
9831
5% notes Feb 15'19.F&A15
9034
9031
79%
80
7% notes '20 war's atch.F&A
70
73
J&J
Internat Salt g 58 '51 op_ __A&O
Pur M 5s 1936
8631
87
88
9034 Internat Silver let 68 '48__J&D
Without stk waents attach.
93
A&O
96
Booth Fisheries s f Os 1926_
80
85
80
70
Sioux City Stk Yds 1st 58'30 J&J
Deb 68 1933
86
84
J&J
Boston Term Co-33-8 '47 RicA
99
93
Iron Steamboat 1st 5s 1932 A&O n 90
Sloss Iron & Steel 1E468'20_ FAA
100
Co
Braden Copper Mines
100
98
A&O
9231
92%
Consol 434s 1918
F&A
Gen'l 4s 1932
40
S f g 6s 1931
98
Somerset Hotel Tr 4s 1921 J&D
Jeff & Clear C&I let 5s '26_Akl3 a 105
24
J
Brooklyn Ferry Co
9331
89
10c.
25c.
Standard Mill-lot g 5s30M&N
2d gold 5E11926
95
J&D
Con 58 '48 ctfs dep stpd_F&A
89
80
Steel Goof Can Os 1940_ _ _ _J&J
96
8834
Indiana Co let s f 58 '50_ _J&J
95
Buffalo&Susq Iron 88 1932J&D
9131 Jones dr Laughlin St 58'39_ M&N
9831
9934 Sun Cr Co col tr 81 g 55'44_J&J I 10
Deb g Se Jan '26 op '10_ _ M&S
05
09
Swift & Co 1st 8 f g 58 '44_ _J&J
101
9434
14
Kau City Brew 68 1930M&N f 11
Burns(P)&Co (le'24op af'14A&O
T H Symington cony 68'20 J&J
95
J&J
Keystone Steel & Wire
let & ref s f Os 1931
Temple Coal s. f. 8s 1924 _J&J 100
78
83 , Cony Os 1918-1926
100
94
J&D
Term let 4s 1952 ___A&O
Bush
99
85
J&J
76
9534
75
80 Tenn C I A RR gets 58 '51_ _J&J
Knickerb Ice let 58 '41 opt_J&J
Cons g 85 Jan 1 1955
105
Ala Steel&Shipbdg 68'30_J&J 100
1 La Belle Iron Wks
Bush Terminal Buildings Co
105
Cahaba C M Co let 68'22 J& D 100
75
100
99
let & ref 55 1940
J&D
let e f gold guar 58 1960_ A&O
91
92
95
Lackaw St 58'23 op to'08 _A&O
California Wine Association
9634 Tenn Cop Co cony Os '25_M&N
99
9834
Texas Co deb 68 '31 op '18_Jda
97
8834
90
let 58 1950 op after 1915.M&S
Cony gtisSep10'25 op s f M&S
97
Eq 58 1918-1926
7% 5.50% Torrington Co let g 58'18_M&S
MdrS15 b
Cem't 1st 68'29 op A&O
Canada
89
Union B & P 1st g 58 '30 op J&J
.52
53
Lake Superior Corp Inc 58'24 Oct
Canadian Car & Fdy Co, Ltd
85
Stamped
min. 9731
72
J&D
let dc coil tr gold Se 1944_ J&D n 65
let s f g Os 1939
Union 011 Co of California
Lake of the Woods Mill Co, Ltd
Canadian Cone Rubber, Ltd
90
First lion 6 f 5s 1931 opt_J&J2
min. 9434
J&D
98
Os 1946 opt 1911 A&O
1st M Os June 1923
Gold
103
1Union Steel Co let 5s'52gu.J&D 101
75
Canadian Cottons 58 1940 J&J2
Latrobe-Connellsville C & C
98
94
95
100 'Un Transper let 5s 1923_ _ F&A
J&D
1st s f g 6s 1931 opt
Case (J I) Threshing Machine
Union Typewriter-See Remin gton T ypewrit
99
101
Laurentide Paper let 68'20 J&J2 101
let M 68 1918-1926 op J&D
96
98
Unit Fruit-Deb 4340 1923_J&J
75
80 Lehigh Coal & Nay
Cent Foundry Os 1931_ _F&A
92
94
Deb g 4348 1925 a f
J&J
98
75
95
90 , Gen M g 4%s May 1924_ _Q-F
Cent Hud St'boat-88 '19 M&N
8% gold notes 1918 opt MAN 100
92
A&O
75
89
90
Funding 4s g July 1 1948_JdrJ
58 April 1933
78
75
United Lead deb 58 1943_ _J&J
95
100
98
Central Leather 5s 1925_ A&O
9631 ! Col tr power 434s '21 op_J&D
95
99
40
J&J
Ches&Del Can 1st 58(4s)'26 J&J
Con s f g 4348 1954
50
9334
9431 U S Env lot 58 '18-'34op'19J&D
97
U S Finishing-let 58 1919_J&J
g 481940 A&O
72
Leh & W-Barre Coal-See Cent RR of NJ p331
Chic Jet coil tr ref
70
82
J&J
Con gold 8s 1929
A&O
90
92
Coll tr ref 58 1940
Liggett&Myersg7sl944A&O 114
11531
U S Mtge & Trust
95
F&A
97
Gold bonds 58 1951
Chic Pneu Tool 58 Dec 31'21J&J
9334
4s Ser H to I '18-'19
Var
Lima Locomotive Corp
Chic Un Sta-See Steam RR bds
49
47
Cr B Realty & Imp 5a g'24 op J&J
96
87
Chicoutimi Pulp 6s '43_ _ _ _J&J
_ __M&N
88
92
let 81 g 68 1932
U S Rubber-Coll tr 613'18_J&D 100
10031
117
10631 Lorillard (P) Co g 7s 1944_A&O 116
Chili Copper cony 78 1323_ M& N 106
7831
let & ref 5s 1947 Ser A__J&J
78
9134
6s 1932 Ser A f p_A&O
75%
F&A
8931
Cony
Gold bonds 5s 1981_ _
U S Smelt Refg A Mining
85
90
77
Part paid
Mallory SS 1st s f 5s 1932__J&J
78
98
97
Cony 6% notes 1926_
F &A
Bit Coal 4s 1940 J&J
9634
94
Clearfield
Nlaryland-Steel let 5s 1922.F&A
United States Steel Corp
Cleve & Sandusky Brewing
Metropolitan SS 58 1939 _ __J&J
107
Col tr s f 5s Apr '31 op '11.Var 102
20
6s J'ne 1 '48 op__J&J
48
let s f g
Mexican C & C 5s 1926 op_ M&S
107
Col tr s f 5sApr'81 not op.Var 102
89
Clyde SS 1st 5s 1931 opt__ F&A
Mexican Petroleum of Del Ltd
93
99
Col s f 2d 58 Apr'63op'13M&N
993,4
823
Col Fuel & Iron s f 5s 1943_ F&A
1st 1 cony s f Os '21 Ser A A&O 10634 109
Utah Fuel-See Deny & Rio Gr, p. 34.
109
106
Col Fuel gets g fis 1919__M&N
Series C
90
98
Vancouver Lumber 68'18-'25J &J
Rivedre Os July'19.A&O
Gr'd
9331 Midvale Steel & Ordnance
M&S
Colorado Industrial8431
Cony s f 5s 1936
8434 Vandalia Coal 1st Os '30 op J&J
75
60
Victor-Amer Fuel 1st Os'40F&A
ist g gu 88 ser A&B'34opF&A
76
Monon Coal-See Chic Ind & L Ry p 34
7434
75
Victor Fuel 1st s f g 5s 1953_J&J
116
Computing-Tabulating-flee Co
Monon Riv Con C&C68'49 A&O 113
Virginia-Carolina Chemical
fund gold Os 1941__-J&J
Sink
793-4 Morgan & Wright 88 '18 _J&D
9834
9631
lot M g Ss 1923 opt s f _ _J&D
9534
Cons Ind Coal 58'35 gu opt.J&D
Morris & Co let el 434s'39_J&J
8934
97
doily deb Os 1924 ____A&015
9531
75
70
Cons Tobac coil tr 4s '51_ _F&A
Mtge Bond 4s Ser 2'66 op_A&O
81
8334
95
Va Ir Coal & Coke 5s 1949_M&S
86
90
Consol Coal 431s 1934 opt_ M&N
8331
55 Ser 3 1932 op'22J&J
85
91
94
f g 58 1950.._J&D
Webstere&C let g 58'42op_M&S
let & ref 8
Mt Vernon-Woodberry Mills86
8331
90
91
,
Cony 6% g '23 op aft '18.P&A 102
9931 Welsbach Co col tr 58 '30_ _J&D
F&A
8% notes 1918
993-1
1023-4
West Canada Fl Mills Co, Ltd
ef Se'31___M& N
Corn Prod Ref
09
Nat Conduit & Cable Inc
0531
100
98
M&S
lot s f 6s Mch 1928
90
M&N
ist g 5s 1934 s f
A&O
let M s f 68 1927
9234
9731
9834
99
96
let & ref of 88 1931
M&S
98
Cramp(Wm)SonsShip&En Bldg
94
Nat Enam & Stpg 55 '29 J&D
Western Electric Co
1st M g 5s 1929 opt
M&S 10031 102
National Fire Proofing- .
97
1st lis Dec 31 '22 op aft'll J&J
9634
Levick Co 1st Os 1931 F&A
Crew
91
9734
92
let&coll tr g 5s'18-'32op M&S
9831
9734
9334 W'h'se Mach 1st 6s Nov'40 Q-F
Cuban-Am Sug coil 68'18opA&O
9234
0931 10031 Nat Starch deb 58 1930 guJ&J
90
95
Whitmer(Wm)&Sonses'20_M&S
let lien 6% notes95
National Tube let bs 1952 M&N
9434
983,4
Wickwire Steel-lst Os '34 MAN
9634
Jan 1 1919
99
(J&J)
9931 Natomas Co of Cal
96
9531
Jan 1 1920
7034 Wilson & Co let 6s 1941_Adr0
(J&J)
J&J
9731
98
Gen & ref Os 1935
6931
Winchester Repeating Arms
(J&J)
Jan 1 1921
0631
9631 N E Cot Yarn Cog 8s 1929 FAA
99
9934
7% gold notes Mar '19_M&S
Cudahy Packing Co
New Eng Nay-See NYNH&H RR
EXCHANGE SEATS.
_J&D
00
let s f gold 58 1946
A&O
90%
N .1 Zinc let 4s 1926
91
$
$
No. Last Sale
Davies(Wm)Co let Os '20_J&.1
98
101
NYAirBrakelst 68'28conv MAN
9934
(W)Wood Co58'30 M&N
N Y stock Exch_1,100 $58,000
Dewees
95
N Y Dock Co-let g 4s '51 F&A
2,500 2,000 2,500
Distillers' Securities Corp
N Y Con Stk Ex_ 475
95
N Y AC Hob F'y 5s May '46 J&D
1,700
1,725 1,600
N Y Produce Ex_1,800
95
Col tr cv g 58 '27 op'08A&0
8031
Hoboken Ferry ba '46__M&N
7931
N Y Cotton Ex__ 450 12,000 12,000 12,750
98
95
Domiu Coal 88'40 op '10_ _M&N
86
88
N Y & NJ Ferry-Ss'481&J
4,800 3,500 4,000
Ex 323
N Y Coff & Sug
Dominion Iron & St 5s 1929.J&J
84
8634 N Y Shipbuilding Co6.000
Baltimore Stk Ex 87
80
72
Dunlop Tire & Rub Goods, LtalotMsl5sNoy 1 1948
Boston Stock Ex_ 150 10,000
94
M&S
lst e f g 6s 1927 opt
97
100
Nine Bay Co 5s 1925 ____M&N n 91
3,000 4,000 4,325
Chic Bd of Trade_1,622
65
du Pont(E I) de Nem PowdO'Gara Coal5s 55 op aft'08.M&S f 58
1,600
1,500
min 10316 Chicago Stk Exch 250
Gold 431s June 1 1938 J&D
100
Ogilvie Flour Mills 68 '32 _J&D
3,900 3,000 4,000
, Cincinnati Stk Ex 35
Eagle&Phenix Mfg 5s 1926_JdcJ
min 102
Series B
2,400
Ex
35
min 10231 Cleveland Stk
Eastern SS let 5s 1927 op_M&N
94
Series C
98
29
2,250
Louisville Stk Ex
96
93
Eastern Steel lst58'31op'18F&A
Otis Elevator ifs '20 op '13 _Aeit0
4,200
MinneapCh ofCom 573
88
-G 5s '48 J&D
96
Elk Horn Coal 6s 1925_ _ _ _J&D
Pacific Coast Co
97
66 26,000 20,000 30,000
Montreal Stk Ex_
9931 100
Elk Horn Fuel 5s 1918_ __ _ M&N
Palace Hotel (San Fran) let Os
4,150 3,900 4,200
New On Cot Ex_ 500
FAA
Empire Refg 1st 68 1927._ F&A
84
88
Aug 1 1928
2,500 2,000 2,500
(
.7 1,1
Phila Stock Exch_ 221
65
75
Fairmont Coal 13s 1931
9031
9234 Park & Tilford a I Os '36 ..J&D
2,500
2,350
Pittsb Stock Ex__ 120
95
Federal Bug Rtg 5%notes'20 J&J
97 Parsons(W Va) Pulp az Lumber
1,000 1,000 1,500
50
92
98 St Louis Stk Ex__
let m g Os '18-'24 opt M&N
Fort St Union Depot-See Steam RR Bo nds
12,500
44
75
(SanF)Stk&BdEx
72%
PeerlessTrk & Mot0s'25 MA NIO
General Baking 1st Os 1936 J&D
1,200 1,000 1,500
40
min 873-4 'Wash'ton Stk Ex_
Penmans,Ltd-lst5s'26op M&N
9834 100
Pennsylv C & C let So '32 opJ&J
b Basis. f This price includes accrued interest. I Last sale. n Nominal. a Sale price. min. Minimum prices established on the Montreal
and Toronto stock exchanges.
INDUSTRIAL AND MISCELLANEOUS SECURITIES.
46
Stocks.
Par
TEXTILE MFG.
STOCKS.
North. Mills. Par.
Acadia M
(NB)a
AcuhsnetMill
Am Linen(Fall R)a
American Mfg_ _ _ a
Preferred _ _ _ _ 100
Amoskeag Mfg(voluntary assn)_ (t)
Preferred_ - (t)
Androscog M(Me)a
(M
AppletonCo ass)a
Arkwright M(FR)a
ArlingtonM(Mass)a
Barnard Mfg(FR) a
Bates Mfg (Me).._ a
Beacon Mfg(NB) a
a
Preferred
Berkshire Cot Mfg,
Adams, Mass_ _ a
Bigel-HartfCarp't a
a
Preferred
Boott Mills(Mass) a
Border C Mfg(FR)a
(M
Boston Mfg ass)a
Bog Duck (Mass)_•
BourneMills(F R)a
Bristol Mfg(N B)a
Butler Mill(N B)_ a
Preferred _ _ _ _100
Chace Mills(F R)a
charlton Mills_ _ _ a
Chicopee Mfg (pf)a
(NB)a
CityMfgCrp
Contin'l M (Me)_ a
Cornell Mills(FR) a
Dartmouth Mfg
Corp (N B)_ _ __ a
a
Preferred
Davis Mills(F R)_ a
Davol Mills (FR)..a
Draper Corp_ _ _100
DwightMfg(Mass)s
Edwards Mfg(Me)a
EsmondM(R1),pf a
Everett M (Mass) a
Fairh Mills corn 100
_100
Preferred
FarrAlpaca(Mass)a
Flint Mills (F R)_a
Franklin Co(Me)_ a
GosnoldM (NB)_ _ a
Preferred
Granite Mills(FR)a
(NH)a
Gt Falls Mfg
(NB)a
Grinnell Mfg
HamiltMfg(Mass)a
HamiltonW(Mass)a
HargraYe8 M(FR)a
Bid.
Ask.
Stocks. Par.
Bid.
Ask.
Per share.
Thorndike(Mass) o 1300
Tremont & Suffolk
a 135
M (Mass)
s 215
.a
(FR)
UnionCotMf
135
Utica Knitting_ a 125
100
98
a
Preferred
Utica Steam &
150
Mob Val Cot M.a 135
Per share. Wampanoag Mills
87
a
(F R)
120
110
Wamsutta M(NB)a 114
Weetamoe M(FR)a 100
125
87% Whitman M(NB)a 147%
k 113
148 York Mfg (Me)_ a
144
86
83
61
77
200
110
110
70
k 190
210
Southern Mills.
112% Abbeville CM(SC)a
Amer Spinning Co_
AndersonCM(SC)a
105
Arkwright M (SC)a
100
Atl & Gulf C (Ga).a
Augusta Fac (Ga).a
184 Belton Mills(80)_a
63
64 Bibb Mfg Co(Ga)a
83 CabarrusCM
a
(NC)
Ill
I 83% Chesnee M
98% Clifton Mfg (SC)_ a
a
S 75 Clinton CotM(SC)
11280 CourtenayMf(SC)a
112% Dallas Mfg (Ala)_ a
94
Darl'g'n Mfg(SC).a
92 Eagle & Phenix
90
a
96
Mills (Ga)
(3
125 EnterpriseMf(()a)a
120
Expos'n C M Ga)a
I 99% Gaffney Mfg C) a
132
Granitev Mfg(SC)a
k 83 Greenw'd CM(SC)a
Grendel Mills(SC)a
140
Henrietta M (NC)a
230 King,JP,Mfg(Ga) a
215
a
89 LancasterCM(SC)
a
108
Preferred
103% Laurens CM(13C)_ a
100
115
113
Louise Mills(NC)- a
a
1050
Marlboro CM(SC)
a 66 Mayo Mills (NC)..a
Co(SC).a
90 Mills Mfg
87
118
Monarch CM(SC)a
98 NewberryCM(SC)a
94
84% .85% Orr Cot M (SC)_a
Pacolet Mfg (SC)-a
174
160 Pelzer MfgCo(SC)a
a
(SC)
k 210 PiedmontMfg
105 PhillipeButtorffM a
90 Poe,NW,Mfg(EIC) a
100 Roanoke M(N C) a
185 Saxon Mills
175
135
Sibley Mfg (Ga) _a
90
Spartan Mille(SC) a
90
Tucapau M (S C)- a
67% Union-Buffalo M
197
(S 0) 1st pref.._ _
177 Victor-Monag Co_ a
a
230
220
Preferred
120 Victor-MonagMpf a
116
Warren Mfg (SC)_a
127%
a
165
160
Preferred
90 Wash'n M (Vs)pf.a
92% Webb Mfg(Nash) a
118
Whitney Mfg(SC)a
114
94
Woodside Cot M-a
_a
I 102% Guaranteed
133
131
Preferred
a
125
Woodruff M
140
130
126
100
Canadian Mills.
109
280
Harmony'Mil pf_ a
Hill Mfg Co (Me)_a
Holmes Mfg(N B)a
a
Preferred
Kilburn M (N B)_ a
SingPhilipM(FR)a
Lancast'rM(Mass)a
Laurel Lake (FR).a
LawrenceMfg(M).a
Lincoln Mfg(FR).a
Lockwood Co(Me)a
LowellBleach(M)_ a
Lyman Mills(M)_ a
Manomet M(NB).a
MsssCotMiUa..s
Mechanics'M(FR)a
Merch Mfg(FR)_ _ a
Merrimack Mfg
55
a
(Maas)
77%
a
Preferred
k
Middlesex Co(M).a
V-Wood Mills
Mt
15%
S_Balt)•t r_ _ _ _ a
Preferred•t r--a
Nashawena M _ _ _ a 101%
NastulaMfg(NH)_e 775
Naumkeag (Mass)
Steam Cot Co__ a 150
Newmarket Mfg
k
a
Co (N H)
NonquittSp(N B).a 110
Osborn Mills(FR).a 110
Pec Mille (Mass)_ a 132
81
Page Mfg(N B)_ _ a
Parker Mills(FR)_ a
a
(Me)
P•PPerellMfg
(NB)__ a
Pierce Mfg
Pocasset Mfg(FR)a
90
M(Prov)a
Ponernah
a
Preferred
(NB)a 130
M
Potomska
Rick Borden Mfg
a 150
Co (F R)
Sagamore Mfg
a 260
(FR)
Salmon Falls Mfg
60
a
(N H)
Co
Seacon.net (FR)a
75
Mfg(N B)_ _a
Sharp
Preferred
Skenandoah Cot
a
Co(Utica)
-a
Soule Mill (N B)
873i
-a
Stafford M(F R) k 100
Stevens Mfg(FR)_a
Taber Mill(N B)_ a 118
TecumaehM(F R)a k 135
Can Convert, Ltd.a
Can Cottons,Ltd-a
a
Preferred
57
Domin Text, Ltd_ a
a
Preferred
73% Montreal Cottons.a
a
Preferred
104
_a
Penman',Ltd
Preferred-- -.,--a
Per share.
120
160
35
165
125
35
130
195
40
135
200
137
110
120
115
116
140
115
180
125
78
102
58
175
88
80
157
190
185
85
150
95
200
95
125
90
130
100
140
140
90
180
111
115
135
185
105
125
115
125
140
190
110
135
95
145
50
150
300
58
160
97
62
91
92
60
85
99
65
94
95
70
95
50
125
78
75
77
121
75
87
85
126
min. 43
48% 49%
min. 76
83% 85
min. 100
55
50
min. 99%
74
74
min. 8114
105
120
135
INSURANCE
STOCKS.
67%
Par.
Albany.
187%
375
95
Albany InsCo__ 50
CommerceInsCo 25
110
200
195
Per share.
Baltimore.
German
German-Amer
Per share.
190
180
10
25
Boston.
67%
77
100
Boston
99
Colum Nat Life_100
Conveyancers'
135
100
Title
Mass Bonding
Mass F & M
107
100
Mass Title
122
Brooklyn-SeeN
20M
35
21
40
Per share.
300
115
325
125
74
80
StScks.
Par.
Detroit.
Detroit F & M ....50
Michigan F& M 50
Hartford.
Aetna (Fire)_ _ _100
Hartford Fire.. 100
Hartf Steam Boil
Insp & Ins_ _100
National Fire_ _100
Phoenix (Fire)..100
Standard Fire__ 50
[voL. 106.
Ask.
Stocks. Par
Per share.
Bid.
Ask.
MARINE INSUR
ANCE SCRIP.
Bid.
134
80
142
Per cent.
Atlantic Mutual1917
1 98% 101'
Per share.
340
720
MINING STOCKS
Per share.
1 2%c. 234c.
Acacia
1
Adventure Cons_2
13%
80
81
2
Ahmeek
2
1%
Alaska Gold M....ii
Alaska Juneau
2
1%
Gold Minlng_1a.
Per share.
Life Insurance
25c.
40c.
2
500 Algomah
Aetna Cas'ty & Sur 475
52
54
2
Allouez
600
630
Aetna Life , 100
50c.
AmGoldM (StL)ii n
725
100
Conn Gen
630 Amer Zinc Lead dr
100 613
Travelers'
2
153%
Smelting
153%
43
45 A
25
Preferred
63%
633%
Anaconda Cop_ _5
123%
13
Arizona Com'cial_
Per cent.
Louisville.
1
25c.
2
Arnold
13%
1
Batopflas Min_ _..2
50
German
20c.
22c.
Bonanza Dev Co It
98%
98%
Butte Cop & Z vtc.5
203%
193%
Per share. Butte & Sup_ _ _ _ 10
Minneapolis.
1
Cable Consol
Calumet & Ariz_ 1 x 693%
703%
Nor'westF& M 100
445
Calumet & Reda 25 x 435
2
2 1-16
Canada Copper._
25
143%
133%
Per share. Centennial
Newark.
2
Centre Cr'kMin..10
31%
183% Corrode Pas Cop(t) 313%
a 18
American
Chill Copper _ _25
1631.
163%
200
50 185
Firemen's
433%
433%
Chino Copper__ _ _5
13%
8
Newark Fire
Consol Interstate
Prudential Life _50 455
78%
10
10
Callahan
25
ConMinASmellOs
453%
Cop Range Con 100 x 45
Per share
New Haven.
5
29
Cresson Con G_.....1
27
53%
Security Ins._ _ 25
Cripple Cr'k Cons 1 4-10c. 8-10c.
Crown Reserve__ _1
2
20
Daly-West
Per share
New Orleans.
5
53%
Davis-Daly Cop.1
4c.
1 23%c.
Dante
50 220
Lafayette
33%
Jackpot_ _1
Doctor
Meehan dr Trad 100
14
8y,
Dome Mines_ __ _10
8
1
Elkton Cons
53%
20c.
15c.
El Paso Gold __..8
Per share
New York.
123%
11
M&Sm_100
Federal
343%
33
10
Preferred
165
Amer-Alliance _100 155
FirstNational
92
100
City of N Y _ _100
%
-5
Cop ($3 75 pd) a 23% s 25
325
Commonwealth 100 300
6
25
53%
50 Franklin
25 d 44
Continental
3c.
295 Gold Dollar Cons_l
Fidelity-Phenlx 100 280
1.78
1.763%
160 Golden Cycle
50 d 150
Germania
470 GoldfieldConsol
Great American 100 455
10
Mines
X•
%
d 70
80
80
Hanover
420 Granby Cons M S
100 410
Home
77
75
100
&P
d 170
175
50
Niagara
Granite-BI-Metallic
100 102
Northern
50c.
(St Louls)_ _10
42
North River__ _25 d 39
50c.
400.
35 Granite
25 d 30
Pacific Fire
41
4034
Greene-Cananea100
75
50
....__100
Stuyvesant
83%
8
Hancock Cons.._25
40
United States_ _ _ 20 d 34
Hollinger Mines _5
33
Westchester new 10 d 29
813%
Min 100
873%
Homeatake
Horn Silver M__..1
Inspiration Cons
Per share
Philadelphia.
46
20 453%
Copper
8c.
6c.
1
Isabella
19
Alliance of Phila..10
01
613%
Island Cr'k Coal_ _ 1
305
Fire Association_50 300
82
84
__ _ _1
Preferred
25%
2534
Ins Co of N A___10
22
23
90 Isle Royale Cop_ 25
InsCoState ofPa100 70
5c.
1 234c.
100 Jack Pot
Lumbermen's_ _25 n
333
Kennecott Cop-(t) 333%
k 15
People's Nat Fire 50
s
55/
53%
5
1 103% Kerr Lake
10
Phila Life
6
Lake Copper_ _ _25
63%
50 n 50
Reliance
°A
LaRosa Cons M--5
%
UnitedFiremen's 10 n 12
3
2%
La Salle Copper_ 25
10c.
6c.
Mary McKinney_l
63%
5
Mason Val Mines_ 5
Per share
Pittsburgh.
6
6
25
Mass Cons
1
1
MayflowerOldCo125
50
Allemania
31
Miami Copper _ _ _5
3134
Birmingham Fire_ 50
2
2
25
Michigan
50
City Fire
63
25 62
Mohawk
German Fire.. _50
19
1834
Nevada Cons Cop 5
Nat.BenFranklin50
13
14
Quicks_5
New Idria
78
50
•
Pittsb Fire
19
17
New River Co_ ..100
50
Teutonia
77%
70
Preferred _...._100
00
Western Fire_ _50
8A
1
Nipissing Mines_ _i z 834
153%
North Butte_ _ _15
153%
40c.
30c.
25
North Lake
•
%
Per share. Ohio Copper newl0
Providence.
42
Old Dominion_ -25 413%
5
5
rio
Ontario Sil Min 100
110
100
Prov Wash'ton__50
590,
59
25
Sc.
Pittsb Consol_ _1
1
Pitts-Idaho
88c.
87c.
Per share. Pitts-Jer Cop---1
Richmond.
38c.
40c.
Pit& MtShasta Cop
85 Pittsb Sllv Peak _1
83
Virginia F & M....25
20
183%
Pond Creek Coal.10
1 1.06
1.10
Portland
76
28x 75
Quincy
%
24
233
Ray Cons Cop 10
21c.
1
Ross M & M
163%
16
Per share. St Joseph Lead 10
St. Paul, Minn.
1
1
950.
SantaFe(G&Cop)
_1
16e.
San Toy
St Paul F & M 100
83%
Seneca Cop Corp_t
6
.10
53%
Shannon
18
173%
Per share. ShattuckArizCop 10
San Francisco.
3
33%
Superior & Bost_ 10
25
43%
Superior
434
370
Firemen's Fund 100
Tennessee Copper
163%
Per share.
& Chem temP.(t) 163%
Washington.
34
33%
10 Tonopah Belmont 1
10
8
Arlington
3%
33%
Tonopah (Nev)--1
50
70
Corcoran
20
19
Fireman's
German'Amer _ _100 250
National Union 5
375
320
330
425
340
345
60
Par value 21,000. h Par value
a Par value 2100. b Assessment paid. •Par value 1$700. d Price per share, not percent. •Par value $500. tock div. t Without par value
s Ex-s
$50. I Last sale. Ta 1st install, paid. n Nominal. a Sale price. t New stock. x Ex-div y Ex-rights.
min. Minimum prices established on the Montreal and Toronto stock exchanges.
Stocks. Par.
47
INDUSTRIAL AND MISCELLANEOUS SECURITIES.
MAR.. 1918.)
Bid.
Ask.
Stocks. Par.
Bid.
Ask.
Stocks. Par. Bid.
Ask.
Per share.
Stocks. Par. Bid.
Ask.
Per share.
k 218
3%
10
8
60
82%
55
9934 104
180
40
10
39%
39
Per share.
Per share.
Clev Cliffs Iron_ 100
Associat'd Simmons
Aeolian-Weber—
Tonopah Ext Min 1
300 Clev&SandBrew100
Hardware _100 245
25
15
Piano & Pian_100
4
3%
28
Trinity
92%
93
Preferred_ _ _ _100
Preferred_ _ _ _100
65
46
...._100
15c 15%c Preferred_
UnitedGoldMines 1
17 Cleveland Stone 100
15
tlantic Fruit....100
39
40 Aetna Explosives
Un Verde Ext.._ 50c
2%, Cluett, Peabody100
28%
Atl Fruit & S.S.__ _
8%
stk (no par)
New
11%
5 z 11
Utah Cons
_100
Preferred
50
60
54 Atl Holding__ _ _100
51
Preferred ......100
82
81%
Utah Copper Co_ 10
100
Collins Co
Ati Gulf & W
_50
3 Ajax Rubber
25
Victoria
Lines_100 113% 114% Colonial 011_ AGO
60
Ind SS
58
45c Alabama Co_....100
1 35%c
Vindicator
60%
62 Colo Fuel & Ir_100
Preferred__ _ _100
80
100
75
let pref
1%
25
Winona
_100
Preferred
920
60 Atlantic Refin_ 100 900
100
58
33% 2nd pref
33
28
Wolverine
177 Colt's Patent
250 Atlas Powder _ _100 172
90c Alaska PackAssn100 210
25 b 60c
64
Wyandot
94
95
Fire Arms M_..25 d 63
_ _ _ 100
Preferred _
1% Albany (N Y) Safe
1
5
Yukon Gold
2 Comput-Tabulat &
Autosalee Corp--50 d 1
Dep&Storage 100 125
35
308%
17
Recording Co 100
50 d 15
Preferred
Allis Chalmers Mfg
250
REAL ESTATE TR
112 Conley Foil_ ......100 200
26 Babcock & Wil _100 1103
25%
Com•t c_ _ _ _100
Per share.
40
25
& LAND STOCKS
77% Consol Car Heat 100
77%
Wks 100
81 Baldw Loc
80
Pref•t c_ _ _ _100
74%
74
101
ConsCoal ofStL.100
97
Preferred .._.....100
88
86
70
Am Agri Chem_ 100
Albany Tr (Bost)_1 a
3
80 Cons Ice(Pittsb)_ 50 d 2%
78%
95 Baltimore Tube 100
92%
Preferred _ _ _100
75
65
Alliance Realty _1
50 d 87% Preferred
85
Preferred _ _ _ _100
34
Am Bank Note.. 50 d 31%
Banisters' Hall Tr
% 104
10 Cons Coal of Md 100 1033
Car100
46 Bar & Smith
50 d 43
Preferred
70
1a
328%
33
(Boston)
30 Consumers Co_100
Preferred _ _ _ _ 100
82
81%
Am Beet Sugar_ 100
65
79
75
Bedford Tr(Bost)_1 a 55
92
90
Preferred_ _ _ _100
100
94 Barrett Co
100
82
Preferred
65
73
70
BerkeleyHot1Tr(B)/ a
100
Cont Can
Preferred...._ _ 100 101
130
American Book..100 120
95
115
Bd of Tr Big Tr(B)1 a 80
Preferred_ _ _ _100 102
165
1001 150
98 Beatrice Cream
Am Brake Sh&F100
95
1
6%
BosGr'dR'tTr(C)_ 1 a
98 Continental Motor_
Preferred __ .. _100' 96
175
Preferred_ _ _ _100 165
910
87%
92%
Bost R E T (Bos)_h a
81
Preferred (new)_
243 Beth'hem Steel_100' 808%
American Brass 100 237
470
490
BosStorW'h'se(B) I a 90
78% Continental 011..100
78
7
Class B com_ _100
3
90 Am & Brit Mfg_100
35%
35%
Boston Wharf Co_l a
92 Corn Prod Refg.100
90
Preferred _ _ _ 100
20
15
Preferred ____100
86
95%
96
Bromf Bldg Tr(B) 1 a
100
Preferred_
_100
40% 8% cum cony
40%
American Can....
55
4
1
(B) a
8
Business RETr
101% Cosden & Co corn..5 d 7,
sub recto_ 101
pref
97
93
Preferred_ _ _..100
50
Cent Bldg Tr (B)_1 a
92 Cramp (Wm) &
78% Billings & Spen25 d 90
78%
Am Car & Fdry 100
1000
Chic R E Trustees h a
SonsSh&EB1d100
410
117% Bliss E W)Co..80 d 360
100 107
Preferred..
83
79
City Assoc (Bos)_ e a
75
Vot trust ctfs_ _ _
_ 50 d
Preferred
2
5
950 Am Caramel_ _ _100
33
City R E T (C) h a
24% Crescent Pipe L 50 d 31
40 Booth Fisheries.. (t) d 248%
25
Preferred.. _ _ _100
40
47
Congress St AssociCarpet.._ _ 100
86 Crex
84
100
42
1st pref
100
46
93 Am Chicle
100
94
ates (Boston).._ _1 a
100 Crock-Wheeler 100
70 Borden's Con M 100, 90
65
100
Preferred_
35
100'
96
C'gressStBigTr(B)1 a
100
Preferred
99
_ 100; 97
100
90
Preferred
Am Cigar
95
63%
63%
Constitution Wharf
460 Crucible Steel.._100
100
85
95 Borne-Scrymser 100; 440
40
Preferred_
90
89%
Trust (Boston)_1 a
Preferred _ .... _100
Bost Belting _100
30 Am Coal of N J....25 dz 41
Sq Tr (B)_1 a 20
Copley
Cuba Cane Sugar
31%
32 Brier Hill Steel_100 182
90
Am Cotton 011_100
1a
32%.
Preferred
108
Corp corn(no par) d 328%
100
84% Preferred
50
80A
Preferred
81%
82
Delta Bldg Tr (B)_1 a
100
27
Pref
100; 25
205 Bull (J G)
35
AmCreditIndem100
155
Devonsh Big Tr(B)1
75 Cuban-Am Sug _100 145
65
100
24
26
100
Preferred_
Am Cyanamid_100
a
90
94
Preferred
Preferred........100
46
61 Bristol Brass.._ ....25 d 45
60
Preferred _ _ _ _ 100
155
Dwelling House
16% Cumberl Pipe L 100 145
Am Express__ _ _100 x 80
85 Brit-Amer Tob_11 d 15%
600
149
165
Assoc (Boston)_h a
17% D H Holmes Ltd100
3
Ordintbearer__S1 d 16A
AmFrultProd pf100
5
52
62
East Bos Land (B)
Davis CA C.. _ _ 100
I
American Glue..100 225
British Col Fish
95
(B) I a
East St R E'rr
45 Davison Chemical
90
Preferred__ _100 136
& Packing......100: 41
80
35%
Ensley Land Co_ _1
68%
(td 3
21
Corp
19
80 Am Graphoph 100
Broad Brook Co_25 d
86
94
Essex St Tr (Bo)_i a
96
68 Deere & Co pref 100
100
80
Brown Shoe_ _ _ _100, 63%
Preferred
89
(B)_1 a
Factory Bld Tr
180
50 d 170
D L & W Coal
102%
129
4000 Am Hardware_..100 126
Preferred_ _ _100' 90
a
Fifty Assoc (Boo
De Long Hook
50 Am Hide&Leath100
13%
14 Brunswick-Balke3)1
Haymarket Tr (i a
55
65
100
& Eye
100
110
62% Collender pf..1001 95
Preferred_ _100
61%
Hotrrr,T'raine( ) a 90
111
Diamond Match100 107
90 Brunswick Term
Amer Hosiery_ _ _ 25
Huntington Chain
38%
39
8% Dist Sec Corp....100
78%
70 Amer Intern Corp
& Ry Sec_ __ _100
Tr (Boston)__ _ _1 a
325
96 Dixon (J) Cruc_100 300
30
100
$60 paid
54% Buckeye Pipe L_50 d 93
54%
Journal Big Tr(B)1 a
98
101
Dodge Mfg pref 100
35
100
Am Ice Co
13
13% Burns Bros........100 1183( 119%
Kimball Blg Tr(B)1 a
min 123
Dominion 33dge.100
97
Pref
41
100
44
Preferred ........100 107%
Love,'oy'8Wh'rr(B)1 a
min 94%
97 Dom Coal pref _100
400 Am-La France
Bush Terminal_100
MerchRETr(Bos) h a
min 26
Dominion Glass 100
95
80
Fire Eng Inc_100 I; 60
Preferred _ .._ _100
Municip'IRETr(B)1 a
81%
12%
Preferred ___ _100
108%
55
100 d 80
Pref
85 Butterick Co_ ....100
;
93i•1
95
Old South Bid As_l a
39% Dom I & Spret100
92% Amer Laundry
Cal Pack Corp__(t) clz 383/2
60A
60%
Oliver Bid Tr (B)_1 a
107% DomStCorpcom100
421
45
98
Preferred_ ___100 1068%
Machinery....100
PaddoCk Bid Tr(B)1 a
duPont (E I) de
40
107% California—
Preferred .._....100 102
PemlonBidTr(B)1 a
267
17
N & Co com_100 264
168%
32% Petri'm Corp_100
32
Amer Linseed_ _100
94%
95%
Post Of Sq 'rr(B)_1 a
48
Debent stk 100
_100, 46
15
73%
74
Preferred
Preferred_ __ _100
1a
75
PrayBlds Tr(Bos)
28 d 72
51% Eagle Lock
Assn.100 508%
70 Am Locomotive 100
67% Calif Wine
67%
93
96
R E Assoc (Bo6)_ _1 a
._100
78 Eastern Steel
100
Preferred_ _ _ _100
98
Preferred _ ......100: 77
90
94
Realty Associatesof
100
1st pref
I
80 Calumet & Chic
Am Mch & Fdy 100
77
70
67
Brooklyn
51 Eastm Kod N J 100 415
12% Can dr Dock_100
50 Am Malting.. ..100
10%
Som'set H Tr(B) _1 a
42
Preferred_ _ _ _100 104
1st pref
50 Cambria Iron.....50 d 40
100
49%
17
South St Tr (Bos)_/ a 90
135 Edm's &Jones Cor el 14
12% Cambria Steel__ 50 d 125
60 Amer Piano_ _ _ _100
10
80
90
South Term Tr (B)1 a
Preferred ___ 100
588%
63 Canada Cement 100
Preferred .......i00
93
State St Associates
& Sh pf 100 a 91
95 Else Bd
90
60 Am Pipe&Cons_ 100
Preferred_ _ _ _ 100
a
Vi
49A
(Boston)
5034
160 Else Stor Batt_ _100
50 Am Pneu Serv_ _50 d
CanFdys&Forg 100, 140
State St Ex (Bos)_1 a
Else Bleach Gas 100
40
600
First pref
Preferred ____100
50 d 35
E rrr(B) h a
128
Suffolk R
43 Elgin Nat Watch 100 124
41
12% Can SS Lines_ _100
65
50 d 12%
Preferred
28%
Summer St Tr(B)-1 a
min 48
Elk H Coal Corp.50 d 28%
35
95
25
Voting Trust..___
Am Press Assn_100
(B)_1 a
40
Term Hotel Tr
50 d 37
78
Preferred
76%
270
75 Am Radiator_ 100 260
Preferred ___ _100
1a
Preferred
8
%
Dry
25 Ely Walker
24
128 CanadianCar&F100
Preferred_ _ _ _100
105
Texas Pacific Land
100
58
Goods
57
168 Am Rolling Mill 25 d 55%
60
Preferred_ _ _ A00
Trust certfs_ ---1 128
1st preferred_100 103
min 90
95
110 Can Con Rub_ _100
Preferred
100 105
Tr(B)_1 a
82
84
Trem't Bld
2d preferred..100
min 97
160
95
Preferred_ _ _ _100
149
American Screw 100
Trimtn Tr (Bos)- -1 a
300 Emerson-Branting61
66 Canad'n Explos.100 250
Am Seed Mach _ 100
12
14
University Associ100
ham
107
40
98
Preferred_ _ _ _100 100
93
100
Preferred
50
53
ates (Cambr)_ _ _1 a
60
Preferred.. _ ....100
130 Am Sewer Pipe_ 100
16 Can Locomotive100
1
2
Western RE Tr_ I a 110
Empire Petroleum 5 d
828%
91
60 Am Shipbldg
89%
Preferred_ ......100
100
WinthropB1dTr(B)1 a
45
35
160 Empire St & Ir..100
100 150
91 Canton Co
Preferred_ _ .. _100
75
83
Preferred .......100
88
84
Carbon Steel...._100
Amer Smelt Sec
200
96 Eureka Pipe L_100 190
100
let pref
Pt Ser A stpd_100
95
94
106
TITLE GUARAN63 Fajado Sugar_ _100 100
58
100
2d pref
Pref Ser B_..100
TEE & SAFE
Ship Tob
Far &
min 15
Carriage Fact...100
Cent Tr rcts
DEPOSIT
5
Warehouse ....100
min 58
82% Preferred _ __100
Am Smelt&Refg100
82
Per eeng.
70
STOCKS
1st preferred_100
107 Case(J I) Thresh
Preferred.......100 106
25
2d preferred_100
87
84
112 Am Snuff cora _ _100
95
Mach pref __.100
88
75
60
Amer Surety__ __50 108
38 Fay & Egan pref100
34
100 Casein Co of Am 100
80
Preferred_ _ _ _100
83
80
Bond & M Guar100 190
FederalSugRefg 100
100 Am Steel F'dries100
65%
66% Case Lockwood &
92
94
Casualty of Am_ _10
_100
Preferred
200
30
170 American Stores t
Brainard Co 100
36
T & Tr_ 100 160
26
Chicago
150 Fisher Body.... -(t) d
108 Celluloid Co.._ _100 145
Am Sugar Refg _ 100 106
80
87
CitySD(AlbNY)100 125
Preferred _ _ _ _100
111 Central Aguirre
Preferred__ ....100 110
60
75
Columbia Title
180 Foundation Co (t) d
5 Am Stunat Tob_100
92% Sugar Cos.. 100 175
92%
(Washington).._ 5 d 4
Preferred_ __ _100
62
Central C & C 100
114M
93
Preferred.......A00
42
Fidelity&D (Md)50 d 114
Freeport Tex Co(t) d 40
693/2
Preferred _ _ _ _100
4
100 Am Thread pref _ _8 d
n 00
lstMg Gu N Y..100
30 Gair (Robert)
28
00
163 Cent Foundry.._1
83 Am Tobacco_ _100 162
100
K C (Mo) Casual..
1000 95
Co pref
418%
45
Preferred _ _ _ _100
97%
09
Preferred _..100
135
KentuckyTitle Co
71% Galena-Sig 011_100 130
703/s
37 Cent Leather_ _100
103 Am Type Foun_ 100
34
123
Preferred_ _ _ _100
Preferred ___ _100 118
92
85
Preferred _ _ _ _100 1048% 107
80
Preferred.. _ _ _100
87
Lawyers' M Co..100
42% Gaston Williams
Prod(t) d
Certain-teed
123
Am W W & Else
36
Louisville Title..100
(t) d 35%
& Wigmore__
90
95
100
5% 1st pref
80
Common _ _ _ _100
20
15
Maryland Cas Co25 d 79
86
89 Gen Asph com_ _100
100
60
2d pref
87
57
First pref _ _ _ 100
82
52
503/2
Mortgage Bond.100
100
Pref
13 Champion Coated
11
178
Panic pref _100
Nat Surety Co..100 172
6
3
100
150 Gen Baking
100
Paper
57 Am Wind Glass
50
NY Title &Mtg _100
43
38
Preferred .... _ _100
110
a 101
Preferred.. _...100 100
80
Pref
100
RETIns
(Wash)100
185
93 Gen Chemical_ _100 175
90
Motor100
Chandler
Am Wind Glass
104
Rhode Isl S D _ _ 100
Preferred__ _100 100
53 Chesebrough
52
100
Mach
42
Title Gu Tr(StL)100
40
340 Gen Cigar com_100
83
_100
205
Manufact'ng- 100 315
Preferred
U S Casualty 100 190
100
95
100
Preferred
118
54 Chevrolet Motor100 117
53%
100
Am Wool(Mass)100
USFidel&Gu(M)50 d 99
General Electric100 141% 142
93%
94% Chicago Audito65
Preferred _ _100
55
US TGu&Indem100
118
16 Gen Motors new100 118
14
90
rium Assn_ _ _ 100
Am Wringer......100
Westch & Bronx Tit
84
83
Preferred new100
112 Chic June Rys &
175
Preferred.... 100
& Mtg Guar_ 100 160
88
_ .._ _100
878%
150% Gen Petrol
2%
Un St Yd stpd100 148
3
Am Writing Pap100
95%
Preferred
84
85
27
Preferred.... _ _100
25%
Preferred........100
85
INDUSTRIAL &
75
52% Gen Ry S*nal_100
518%
12%
13 Chic Pneu Tool_100
Anglo-Amer 011_£1
85
MISCELLANEOU S
78
Preferred _ _100
103
2 Chic Ry Equip_100
Rights
Per share.
150
cke 100 140
75 Globe-Werni
100
71
1% Childs Co
Assets ttealiza..100
%
70
Acme Tea _ _ _ _100
115
Preferred__ _100 105
92
96
13
Preferred _ _ _ _100
12
Assoc Dry G'ds_100
85
80
1st pref
100
44%
43
22 Goodrich (B F)..100
17
59 Cin Tob Wareh_100
46%
100
1st pref
73
65
Adams Express..100
100
93
Preferred_ _ _100
110
95
Cin Un Stk Yds.100
36
2nd pref
100
Advance-Rumely—
20
15
59 City Investing_100
58%
14
Associated Oil_ _100
13
100
Com
60
67
Preferred_ ......100
30
29
100
Pref
Last sale
Par value $800. k Par value $1,000. i Par value $10. k Er-rights
a Purchaser also pays accrued int. d Price per share, not per cent. •
dividend. •Ex-dividend. r
1 Par value $100. n Nominal. •Price per wit of par value. s Sale price. I New stock. u Ex-stock
t Without par value.
48
INDUSTRIAL AND MISCELLANEOUS SECURITIES.
Stocks. Par. Bid.
Ask.
Per share.
Stocks. Par. Bid.
Ask.
Per share.
Stocks. Par.
Bid.
Ask.
[VoL. 106.
Stocks. Par.
Bid. I Ask.
Per share.
Per share.
Owens Bot Mach.25 d 63%
65 Steel Co of Can_100
533%
523%
54
Preferred.. ..100 105
Preferred ........100
90
87
70 Pabst Brew_ ___100
Stern Bros pref _100 n 38
42
16
Preferred__ _100
Stetson (J B)_ _100 320
325
Pac Coast Co....100
48
60
Preferred......100 155
160
64
let pref
68
100
90 Stewart-Warner
24 pref
55
58
100
Speedometer 100
57%
56
80 Pacific Mail SS_ 5 d 29
29% StudebakerCorp100
473%
47%
Preferred ___ 100 102
112%
93
Preferred ....100
96
175 Packard Motor.100
99
101
Stutz Motor Car(t) d 42%
44
105
93%
Preferred _ __ _100
96 Submarine Boat (t) d 123%
13
60 Pairpoint Corp_100 t 130
Superior Steel....100
36%
36
105 Pan Am Petrol
First pref_ _ _ _100
99
94%
195
& Trans corn 50 d 53
55 Swan & Finch_ _100
100
95
107
Preferred __ _ _100
94%
96 Swift& Co
100 128% 129
50 PeckStow&Wlic 25 d 28
32 Texas Company 100 152% 153
80 Penn Salt Mfg._ 50 d 80
84 Tex & Pac Coal_100 495
505
21% PennSeab'dSteel(t) d 40
45 Thomas Iron ......50 d 25
35
11
Penn Traffic.... _
Tide Water 011_100 181
186
27 Penn-Mex Fuel....25 d 43
47 Tobacco Prod.._100
533%
54
21
35
Pettib Mulliken 100
40
90
Preferred.._ __100
89
85
97
let preferred_100
100
50
Torrington Co__ 25 d 49
64
2d preferred _100
29
Preferred
25 d 27
15 Phelps-Dodge CorTransue & Williams
50
poration
280
_100 272
40%
Steel Forg
(t) d 40
20 Pierce-Arrow Mot
5
8 .
Trenton Pott__100
225
Car Corp(no par) d 41
41%
48
45
Preferred __100
115
93
Preferred.. _100
94% Triangle Film_ _ _5
15 Pierce Oil Corp_ .25 d 9%
10% UnderwTypew_100 10484 107%
0
90 Pittsb Brewing 50 d 1%
2%
Preferred_ _ _ _ 100 108%
Preferred........ 50 d 10
Un Bag & PpCo 100
190 Pitts Coal(Pa)_100
58
58% Un B&P Corp_100
72%
67
98
83
Preferred_ ...._100
83% Union Carbide
79
Pittsb P1 Glass_100
116
52%
52
& Carbon_no par
63% Pittsb Steel pf_ _100
91
98
Union Ferry(NY
3 Plant G)pref.100
97
(T
100
40
& B rooklyn)_ 100
38
Plimpton Mtge°100 110
105%
100
Union 011
Porto-Rican Am
90
Union Tank L.. _ 100
80
Tobacco
160 Un Stock Yds
100 140
Prairie Oil&Gas 100 470
480
101%
So Omaha.. _ ..100 100
273 United Alloy Steel t d 39
Prairie Pipe L...100 268
40
81 Pratt&Whit pf..100
97
101
Uutd Cig Stores
48 PressedSteelCar 100
62
62% of Am com..__100
91%
913%
29
95
Preferred__ _ _100
97
Preferred _...._100 x 100% 115
03 Proc & Gamble_100 600
650
71
693%
United Drug_ _ _100
24
Preferred
_100 175
190
48
sod 47
let prof
Pullman Co.._ _ _100 115
117
78
78%
24 prof
100
51 Pure 011
5 d 24% 24% United Dyewood100
101
Quaker Oats..
..100 275
290
Preferred .......100
99
Preferred_ ___100
100
128
United Fruit...A00 127
22 Ry SU Spring_ _100
53%
54
16
Uutd Paper Bo'd 100
14%
85
97
Preferred..100
100
65
60
Preferred _ _ _100
120 Reece Button43%
UntdShMachCor 28 dx 43
20%
Hole Machine 10 d 11%
12%
26
Preferred
25 dx 25%
96% Reece Fold Mach 10 d 3
69
62
S Bob & Shut 100
96 Remington Typew
100 100
Preferred
15
Common _ _..100
16
14
USCastIP&Fdy 100
13%
45%' let pref
68
100
71
43%
Preferred_ __ _100
44%
110
49
24 pref
51
100
S Envelope _100 200
U
36
Reo Motor Car_ _10 d 183%
19
104
Preferred __ _ _100 101
Repub I & Stee1.100
77%
77% U S Express _ _ _100
17%
16
95
Preferred..100
97
98% U S Finishing_ _100
55
Reynolds (R J)
90
Preferred.._ _ _100
96
104%
Tobacco
100 375
450
40
100
U S Glass
Preferred ......100 100
104
122%
U S Ind Alcohol 100 122
Rocky Mt Fuel_100
100
93
Preferred.. _ _ _100
Preferred _ _ _ _100
190
U S Play Card _100 170
100 Rome Brass&C_ 100 300
335
U S Print & Litho
Royal Bak Pow 100 126
20
15
common
100
30
95
Preferred__ _ _100
100
70
60
100
let pref
30 Royal Dutch Co(t) d 76
76%
30
18
2nd pref
100
Saco-Lowell Co_100 136
145
10
0
US Realty & Im100
35
90
Preferred.... _ _100
92% U S Rubber_ __ _100
57%
57
81
Safety Car H&L100
60
62
101%
99
let preferred_100
100 St L Cot Comp..100
41% USSmRef&Min 50 dx 46%
47
116
St L Rocky Nit &
47
Preferred
50 dx 44
37
Pacific Co.....100
36
38 U S Steel Corp_100
957
063%
65
Preferred _ _ _ _100
70
Preferred _ _ _ _100 10958 110%
00 St Louis Transf _100
65 Vacuum 011_ _ _ _100 345
350
80 SantaCeciliaSug100
14
18 Vandalia Coal_ _100
10
110
43
Preferred _ _ _100
Preferred _....100
46
-io-15% Sapulpa Refg_ ..5 d
8% Va-Caro Chem..100
41%
40%
49% Savage Arms_ __100 x 63
108
Preferred.._ _ _100 102
66
100 Saxon Mot Cor_100
9%
10% Va Iron,C & C_100
67
64
5 Scovill Mfg_...100 460
500
Vulcan Detin _ _100
Sears, Roebuck
Preferred
_100
53%
dr Co corn
100 152
154
12%
Waltham Watch100
104
Preferred_ _ _ _100 117
120
76
Preferred.. _ ...100
72
205 Secur Corp Gen_ 100
17
25
Warwick I & St_ _10 d
83%
128
Preferred.... _100 .75
85
310
Washburn Wire 100
101 ShreddedWheatCo.
Preferred_ _ _ _100 103
106
14
Common ____100
k 110
30
Washington 011- _10 d 20
Preferred ___ _100
Wash Market__ _50 d 163%
15% Silversmiths Co 100
70
Wayland Oil & G..5 d
Preferred.......100
93 WellsFargo&Co 100
83
80
110 Sinclair 011 & Ref t d 353%
35% Welsb'chCo corn 100
50
45
Singer Mfg .....100 190
195
WestingAirBeke 50 d 95
95%
Singer Mfg Ltd....£1 d 53%
6%, West'hse El&Mf.50 d 413%
42
252 SiouxC'yStkYds100
45
35
69
let pref
_ _50 d 60
88
Preferred _ ___100
92 Weatmor'd Coal_ 50 d 70
72
85c Sloss-Sheff S&I_100
51% W Va Pulp&Pap100 n 125
200
503%
Preferred ___ _100
80
90
220
Weym-Brut Co_ 100 180
Smyth Mfg Co_100 175
106
preferred.......100 100
135 Solar Refining_100 295
305
Wheeling Mould
21% Southern Pipe L 100 182
187
88
86
& Fdy new corn
48 South Penn 011..100 285
290
56
New preferred__ _
55
50 SoPortoRicoSug100 161
170 Wheeling St & I.100 201
202
92
Preferred..__ _100 103
112
43%
White Motor_ _ _ _50 d 43
42 Sweat Pa P L..100
95
100
19
Willys-Overiand _ 25 d 18%
220 Spicer Mfg com_100
17
81
25
80%
New pref _ _ _ _100
375
1st pref
100
80
90
54%
Wilson&Co vtc_100
54
130 Stand Coupler..100
15
98
93
Preferred....._l00
102
Preferred.. ___100
90
100
Winchester
Stand Milling....100
90
95
850
Repeat Arms_100 750
Preferred_ _ _ _100
78
60
84
Woman's Hotel 100
40
50 Stand Oil (Cal)_ 100 224
228
45
Woodward Iron.100
35
Stand 011 (Ind)_100 535
645
Woolw'th(FW)_100 118% 119%
107 Stand Oil(Kan)100 435
120
445
Preferred_ __100 114
68 Stand 011 (Ky)_ 100 320
330 World Film
8
5d
3%
Stand Oil(Neb) 100 475
500 Worthington Pump
Stand 011 of NJ_ 100 540
42
545
& Mach•t c_ 100
403%
Stand Oil of NY 100 272
276
90
88
Pref A v t c_ _100
16 Stand 011 (Ohlo)100 405
425
63
Pref B•t c_100
023%
343 Standard Screw 100 245
255
220
Yale & Towne__100 210
90
Preferred A _100 102
105 Young (J S)Co_100 125
150
40 Stanley Rule &
106
Preferred... _ ..100 100
71
Level(NBrit)_ 100
395
Youngstown Sheet
Stanley Works_ 25 d 94
97
335
& Tube
100 325
Preferred __ _ _100 1083% 108
Goodyear Tire &
Landers. Frary
Rubber com_100 136
138
& Clark
25 d 52
Preferred _ ___100
98
99% Lanst Monotype100 z 60
Gorham Mfg pf 100
Lee Rub & Tire (t) d 15
Grasse111 Chem_100 171
176
Lehigh Coal &
Preferred _ _ _100 104% 104%
Navigation _50 d 63%
Gray & Dudley..100
88
91
Lehigh 'Val Coal
Gt A& P Tea pf 100
Sales
50 d 76
GreatLakesTow 100
31%
32% Leh & WilkesPreferred_ ___100
Barre Coal..._ _50 dn 130
87
at. Nor.Paper_100 230
280 Liberty Mills_100
98
Rights
d 35
38 Library Bureau.100
40
GreatSouth Lumber
Preferred
_100
GreatWest Sug_100 300
325
Ltg&Myers Tob 100 180
Preferred_ ___100 106
109
Preferred__ _ _100 104
Guantanamo Sug50 d 53
55 Lima Locom_ _ _ 100
40
Gulf States Stee1100
94
96
Preferred_ .. _ _ 100
73
1st prof tr ctf.100
95
100 Lindsay Light _ __10 d 213%
2d pref tr ctf.100
Preferred
10 d 10%
Hale & Kilburn _100
2
Lit Brothers__ 10 d 25
Preferred __ _ _100
20
24
Loose-WilesBis_100
20%
HallSwitch& Sig 100
4
8
100 80
1st pref
Preferred _ _ __100
12
20
24 pref
100
57
Harbison-Walker
Lord & Taylor_ 100
Refractories _100
121%
1st pref
100 n 40
Preferred _ _ _ _ 100
8 102%
10
24 pref
100
Hartman Corp_100
40
43 Lorillard (P)._ 100 190
Hart. Schaffner
Preferred.... _ ..100 101
& Marx
64
100
LoutsvTobWhse100
65
Preferred _ _ _ _100 105
110
Preferred.... _100
Hoak& Bark Car-(t) d 38%
39
MacAndrews&
Havana Tob__ _100
1%
Forbes
100 170
%
Preferred _ _ _ _100
3
5
92
Preferred
_100
Hawaiian Com
Mackay Cos._ _..100
78
25 d 43%
& Sugar
Preferred_ _ _ _100
62%
Helme(GW)Co100 140
160
Manhat Beach Co_
Preferred_ _ _ _100 101
108
Manhattan Elec
Hendee Mfg.... 100
12
16
Supply
100
Preferred _ __ _100
28
83
1st preferred..100
Hercules Powder100 248
255
Manhat Shirt_ _100
Preferred. _.J00 112
114
Preferred__ ....100
Herr-H-MarSafe100
5
10
Marlin Armscom(t) d 80
Heywood Bros &
Mathi's'n Alkall. _50 d 44
Wakefield Co 100
140
Maxwell Mot_ _100
28
Preferred _ _ .._100
02%
96
1st pref
100
59
Hock Val Prod_100
9
10%
24 prof
100
22
Holly Sug Co. (t) d 37
43
May (The) Dept
93
Preferred........100
98
StoresCo corn 100
50
HolyokeWatPo.100 400
Preferred
_100 100
Hooven Owens &
McCrory Stores
Rentschler pf 100
85
95
Common_ __ _100
19
Houston Oil Ws 100
46
46% Preferred _ _ _100
80
Preferred ctfs 100
65
66% Merg Linotype..100 118
Div obllg_ _ _F&A d 943%
94% Merritt 011
10 d 20
Hutch Bug Pltn_25 d 21%
Mexican Petrol_100
96
Hydraulic Pr Br 100
1
Preferred
_100
92
Preferred _ _ _100
13
Midvale Steel &
Illinois Brick...._100
53
54
Ordnance
50d 45
,
Illinois Pipe L_ _100 185
195
Midwest Refg ...50 d 109
Imperial Tob of
Mitchell Motors (t) d
Canada com_ _..5 d 4
Moline Plow 1st
Indepeu Brew'g_50 d 13'
2
92
prof
100
Preferred
80 d 8%
Montgomery Ward
Indiana Pipe L 50 d 95
98
& Co, pref_ _ _ 100 104
Indian Ref corn 100 105
115
Morse Twist Drill
Preferred .._..100
05
105
& Machinery_ _50 d 198
Ingersoll-Rand 100 190
200
Mt Olivet Cemetery
Preferred_ ___100
95
(Nashville) _100
95
Inland Steel _ _100 183
186
Nashville Wareh
Intercont Rub _100
9
11
& Elevator_100
20
Int Agr Cor com100
13%
14% Nat Acme Co_ _50 d 29
Preferred_ _ _ _100
44
49
Nat Aniline &
Intern Banking_100 160
Chemical com100
30
Inter Button Hole
Preferred ....100
77
Sew Machine_10 d
Nat Biscuit_ _ _ _100
98
Int Educational
Preferred_ _ _ _100 109
Publish'g com _ 50 dn
X
Nat Candy_ _ _ _100
36%
Preferred
50 dn
2%
1st pref
923%
100
Int Harv of N J 100 125
129
24 pref.._ _ _ .100
89
Preferred_ .. _ _100 109
112 Nat.CloaktItSult100
74
Int Hary Corp_100
60
70
Preferred_ _100 102
Preferred_ _ _ _100
95
105
Nat Conduit&C_(t) d 15
Inter Merc Marine
NatEnam&Stpg 100 x 49%
Corn
100
29%
29%
Preferred._
100
98
Preferred _ __ _100
98%
99
Nat Fire-Proofg 50 d 3%
Inter Nickel_ _
25 d 28%
29%
Preferred
50 d 9
Preferred _ __ _100
96
100
100
Nat Lead
53
Inter Paper_ _ _ _100
30
30%
Preferred_ _ _ _100
99%
Preferred_ _ _ _100
75
95
Nat Ref corn_ _100 195
Pref stamped_ _ _
63
60
Preferred _ _100 123
Internet Petrol__ Z1 d 12%
13% Nat Sugar Refg_100
98
Inter Salt
100
55
60
Nat'l Transit 12.50 d 13
Inter Silver_ _ _ _100
60 Natomas Co of Cal
Preferred_ _ _.100
79
83
preferred _
100
14
Int Text Book.._100 n
11
New Departure
Iron Steambt Co.10 dn 2
4
Mfg pref_ _ _ _100
JR Montgomery 100
110 NewEngCotY'n 100
88
Jewel Tea
100
38
43
Preferred
88
_100
Preferred_ __ _ 100
91
95
NJ Zinc
100 247
Johnson Tin Foil
New Mexico &
& Metal
100 100
130
Arizona Land_ _1 d 75c
Johns-Pratt Co_100
350
New On Brew_ _100
C Stk Yds of Me
Preferred_ _ __100
25%
Common
I00
85
90
N Y Air Brake_100 134%
Preferred_
100
77
78
100
N Y Dock
20
Hayser(Jul)&Co100
104
Preferred__ ....100
38
1st preferred_100
NY&ICyCo vtc 100
45
Kelly-Springfield
Pt vot tr ctfs_100
85
Tire corn
25 d 44
46
N Y Shipbldg_(t) d 40
Preferred ____100
75%
84
N Y Transit_ 100 210
Kelsey Wh'i Inc 100
24
29
Nicholson File_100 330
Preferred ___100
86
93 Niles-Bem-P'd _100 127
Kentucky Wag_100
62
Preferred._
100
97
Heyst Watchc'e 100
60
70
Nipe Bay Co_ _ _100
Kirby Lumber_100
10%
11% Nor& W Stboat 100 150
Preferred _ _ _ _100
64
66
North Amer Co..100
46
Kolb Bakery pf _ _10
70
80
N. A.Pulp & Pap.t d
Kresge (S 5) Co—
Northern Pipe L100 104
New stock_ _..100 d 77
Nova Sc St & C_ 100
Preferred_ _ _ _100 d 100
105
Preferred..___100
Krees (S11)& Co100
55
58
Ogilvie Fl M1113_100 151
Preferred _ _ .. _100
99
Preferred
_100
La Belle Ir Wks.100 110
112 Ohio Fuel Oil__ 1 d 15%
Preferred _ _100 120
122 Ohio 011
25 d 338
Lackawanna St _100
76%
78 Old Domin SS__100
85
Lake Sup Corp_100
16
16
Otis Elevator--100
35
Lake Torp Boat..10 d 3
Preferred....-100
68
Lake of the Woods
Milling
100
135
Preferred_ _ _ _100 X
118
a Purchaser also pays accrued dividend. b Assessment paid. d Price per share, not
per cent. k Last stale. a Nominal. a Sale Klee.
Ex-stock dividend. u Ex-cash and stock dividend. z Ex-dividend.
v Ex-rights
min. Minimum prices established on Montreal and Toronto stock exchanges. . t Without par value.
49
STATE AND MUNICIPAL BONDS
In State and municipal bonds the custom has always been to quote them,"and interest." That is the accrued interest
must in all oases be added on. There are a very few instances which form exceptions to the rule-that is, where the prices
given are flat prices, the accrued interest having been taken into account in making them. These are indicated by a special
mark, thus (f).
The figures in the column "to net" indicate the basis on which the securities sell or the interest rate ‘ehloh the securities
if held to maturity will net to the purchaser at the present market price.
Bonds
•
Bid.
To
Ask. Net.
Bonds
Bid.
To
Ask. Net.
Bonds
Bid.
Ask.
To
Net.
COLORADO
Jacksonville S D No 145 1922 opt 1912_ ____M&S 98
100
5s April 1945
103
106
Boulder 5s Sept 1 1926_ M&S 97
99
J&J 94
--- Key West 5s 1942
97%
Canon C'y bs '31 op'21M&N 96
100
48 renewal Cl C 1956_ _ _J&J
97
100
___ Miami 5s 1919-1944._ _J&J b 5.50 5.25%
48 Currency fund'g 1020.J&J 98
95
ColoradoSpgs48'29op'14M&S 94
100
J&J 95
Orange Co 5s 1944
97%
4s Ref. Water Mar 11941.
330 renewal Jan 1956_ _J&J 83
86
4.80 Penscaola 4%s ref 1941.A&O 94
96
8-- Delta Co 58 ref'30 op'20 J&D 95
Birmingham 6s ref '23_F&A
98
-_- Polk Co 5s Road 1921-40_ _ . b 5.25 5.10%
5 Denver 5s Oct 1919
530 March 1 1927_ M&S
A&O 100
100%
Tampa 5s June'55 op'25.J&J
5
5s Aug 15 1928__F&A 15 101
bs Improv Sep15 '21 M&S
102
58 Mun Imp '62 op'32J& D
5 Garfield Co
J&J
5s School 1924
5
58 refdg May 1933 op '23_
58 Sewer 1938
J&J
97
100
--FOREIGN GOVTS
5 Grand Jet be '26 op '21_J&J 96
5s Fund Sep 30 '41 MdcS30
99
--- Amer Foreign Securities Go
5 Gunnison Co 4s'19op'09A&O 92
Jefferson Co-6s 1921_ _A&O
96
96%
5% gold notes 1919.. _F&A 96
J&J
5 Lake Co 4sNov'21op'11A&O 85
58 July 15 1920
90
--- Anglo-French 58'20_A&O 15 89% 90
5
Las Animas Co 4%e 1931 J&J 95
J&J
430 July 1 1931
97
--- Argentine Republic
5 Ouray Co--48'21 op '11 F&A 85
J&J
4358 Hospital 1963
Internal g 5s of'09 s f M&S
82U
5 Pueblo 68 Sept 1 1921_M&S b 5% 4.80% --- 6% Trees bds May 15 1920 95
Mobile-5s Sewer 1942M&N
95%
5
5s 1918 0%1913
_J&D
J&D b 5%4.80%
5s School 1943_ _
British-Cons23is op'23.Q-J 1 54%
_
Pueb1oCo4 sref'31op'21.41iJ b 5% 4.80%
100
5s Dock Nov 1 1947 M&N 97
100
43s War Loan'25-'45.T&D
5 Pueblo Co
D No 20 4%s
4%s Refunding 1937_A&0
5% gold notes 1918_ _M&S 98% 99
5
1932
M&S b 5% 4.80%
43s Wat & Sew '39_ _J&J
5%% notes Feb 1919.F&A 99
993
5 Trinidad 5s '32 op '22_A&O 96
Mobile Co 5s ref 1928 M&S
99
53.% g notes 1919_ _M&N 97% 97%
5
J&D
CONNECTICUT
be Ref 1931
53.5% g notes 1921_ _M&N 94% 94
5 48 July 11036
J&J
4.75 Chinese Government5s Road Feb 1032_ F&A
5
Ansonia 4s 1918-44_ _ A&O b 4.704.60% --- 6% Treasury notes Nov
5s Nov 1 1947 ......M&N
5
Bridgeport-43s CH'18J&J b 4.90 4.60%
4s C H & Jail 1926_ __J&J
M&N 85
1919
92
5
43is Bridge '18-'65___J&J b 4.90 4.60%
Montgomery-6s 1924__J&J
Hukuang Rys 55 E_J&1315 60% 68
5
43is School 1918-35_F&A b 4.90 4.60
J&J
6s May 1 1918
5s of 1896 £ red on or
5
43s July 1 1925-1941_J&J b 4.90 4.60
J&J
58 Street Pav 1923
A&O
before 1933
80
5
4s 1918-1946
J&J
A&O b 4.90 4.60
58 Funding 1940
-- 4%s of 1898 £ red on or
5
4s Corp July 1919
J&J b 4.90 4.60
430 Water 1928____A&O
before 1944
M&S
70
5 Bristol-4s Funding '27_J&J 96% ------ -- Cuban 58 1944 op 1911_M&S 95
4%s Sch WW&Sew'44J&J
97
5 Danbury-4s 1920
-58'35_A&O
Montgom'y Co
J&J b 4.80 4.60
-- "Internal" 5s Nov 28 1913
5
3%s Oct 1941
A&O b 4.80 4.60 0
Selma---5s '27 op '10 M&N
optional
M&N 28 88
90
330Sch& Ref Apr'32Adi0 b 4.80 4.60
"Ext'l" g 430'49 op_F&A 793.
85%
ARIZONA
EHartford-48'24op'04A&O 90 -----"Ext'l" g 5s 1949_ _ F&A 90% 95
4s Funding '39 op'29.A&O 93% ------ --- Dominican Republicts ref Apr '38 op '28 J&J15 b 4.75 4.50% ___ E Ilartf Fire D 4s 1931_A&O
85
Cust's adm s f 58'58_F&A
75
Fairfield Co 43s C H '45J&J 95
Maricopa'County S D No 1
--- France (Republic of)5% Greenwich 43is'18-'24__J&J 99
Mar
Os March 1933
--- 5% National Loan not red
. 5 Greenwich (Borough)'30 J&J
Phoenix 430 1950 op
before Jan. 1931_Q-F 16 $130 $140
b 5% 4:90% __
4%s Funding 1918-38 J&D 99
5s School Mar 1933
530 cony notes 1919.A&O 97% 97'%
5 Hartford-4s 1918
58 Jan 1 1954 op 1934_J&J
J&J 99
German 3%s opt __A&O
----5
45g Water 1918
Prescott-5s 1948_J&J
J&J
New 4s irr befAprl'18A&O
----5
3%s g June 1 1955_ _ _Jt j 85
Tucson-58 Water 1950 J&J
J&D 99
Hawaii, Territory of
5% Hartf S D-4s Ars'l '18_,LicD 100
430 WW Mch10'38 MdcS10
45 Imp '41 opt '31.. __F&A 88
• 95
4s 2d North '24 op '04_ J&J 97
48 Imp Sep3'42op'32.M&S 88
95
33s South 1931____M&N 90 -----ARKANSAS
4s May 15'46(op'36)M&N
95
88
330 South 1955____M&S 84 -----45 Aug 1947 (op '37) F&A
88
95
5% Meriden 45 1918
A&O
Ft Smith-5s 1926
J&J 99%
334s Imp '21 op 1911_J&J 90
94
5% Meriden (Town)1918-1926__M&N
56 W W
Italian Government3s 1918 to 1924_ _ _M&N b 4.70 4.60% --- 5%% 10-yr g bds(Sept'16)
St Francis Levee Dist
5% Middletown--481922___J&J 97
Os Oct 1 1943 opt '33_J&J
5% Int 1926-1941_ ___J&J u $105 $115
53
3%s 1921
J&J
Os 1947 opt 1937
Japanese Government
5% New Britain 4sJuly1'27FtA
J&J
53s 1945-1964
.I j 90
5
4%s £ '25 opt '10__F&A15 c 893i 90
5% 33s Sewer 1924
J&J
50 1049 opt 1929
43s £ 1925 opt 1910 (2d
New Britain (Town)series)
J&J 10 c 89% 91%
04
3%s Sch 1929 op '09_F&A
90 ------ --- 48 E '54 opt '10_J30 & D31
-New Haven-4s 1919.... J&J 973 -----CALIFORNIA
443 £ Jan '31 opt after 1921_ c 75% ----45 Sewer 1918-1925__A&O 96 -----Neth'd Gov 5s '18-'30_ _F&A
3%s Oct 1918-1924__A&O 94% ------ --- Philippine Islands
4%5Unly bltigJan5'21-65.1&J b 4.70 4%%
48 Town 1939
4s Herb Imp 1985 op'50_J&J b 4.70 43V7,
J&J 87
48 g L Pur '34 opt '14_Q-F 85
94
___
33.s Town 1918-1929_i&J 92 -----48 Highw July 3 '18-'61_J&J b 4.70
4s P Wks & Imp 1935.Q-M 85
94
4.90 New London 4s Bch '27 J&D 92 -----Alameda-4s '18 to '41_J&D
48 Impt 1936 opt '16_ F&A 85
94
4.90 335s Water 1926
4%s Mun Imp '18-'48A&O
J&J 883(
4s gold Dec 1 1946___Q-M
85
94
4.90 Norwalk-4 Xs Jan 15'54 J&J 96
Bakersfield 58 '18-'52_ _A&O
Philippine Ry-see under Steam RRs
4.90 4s g May 1935
Berkley 58 1942-1951__ J&J
Porto Rico
-48 1919-33_J&J 88
94
4.90 33.s (Town) 1918
/58 School 1919-1955_ _J&J
A&O 93
O 98
--- 45 Jan 1 1937 opt '22_J&J 88
94
4.85 33s Water '29 op '19_ J&J b 4.70
Los Ang-4 As'18 to '35 J&J
48 Jan 1 1944-1950___J&J 88
94
4.85 Norwich-43js 1939_ _ M&S b 5% 4- 86- 0 --- 48 gold 1919-1956____J&J 88
4368 OR Dec31'18-'37J&D
,
.
94
4.85 48 1930
4%s Harb Imp '18,-'51J&D
M&S 96
48 Road 1927-1930. __J&J 88
94
4.85 Town 3%s 1925
43,4s El plant '18-'51 J&D
Russian 48 of 1902 opt_ _Q-M
----4.85 Orange
430 Aug 1 '23-142___F&A
-4s g Fund '25_ .J&J 95% -----J 89
Wladikawkas 4s Jan 13'57
4.85 South Norwalk 43(s'42M&N 95
48 W ann 1918 to '45 M&N
optional 1916.... __J&J14 30
_
4.85 Stamford 4s Park 1942 M&N b 4.70 iToo-J&J
4s g 1918 to 1030
41
8% ,creditrne18'19J&J10 39
,4.85 4%s School 1919-1945.J&J b 4.70 4.60 0
31
%s Water '18 to '41 Act°
5% Int Loan '26_F&A14 t $83
$86
3
4.85 Wallingford
4%8 Sch 1918 to '44_J&D
Ext Ln Dec'21_J&D 34
36
4.85 4s High Sch 1918-'46_J&D b 4.80 4.60%
Los Ang Co 4%8'19-'49 F&A
4% mt Loan 1924_Q-M 14
$80
4.85 Waterbury4XeSch'19-21.1&J b 4.65 4.60%
Oak1and-5%8 '18-'43F&A
Swedish 4-3%s 1920.....F&A
----4.85 430 Water 1919-'71 _J&J b 4.65 4.60
4%s Mun Imp '18-'43F&A
Switzerland 4s optional.J&D
4.85 4%8 School 1922-1953 J&J b 4.65 4.60/
4%s Jan 15 '19247_ J&J
o
- 5% notes 1920
M&S 100
1003'
4.85 43 Water 1920-'49____Jda b 4.65 4.60% --- United States of Mexico
43isScl1icane'18-'51 J&D
4.85 48 Park 1918-1958____J&J b 4.65 4.60
Oakland S D 48 '18-'44_J&J
/is g Refunding '44_ _Q-Jan c 42% 45
4.90 35s School 1919-'32_ _J&J b 4.65 4.60 0
Orange Co be '19-'45_ _ _ M&S
48 gold 1954
J&D 31% 38
4.90 West Hartf'd 4%s,'43_J&D b 4.60 -----Pasadena-4sJan'19-'42 J&J
4.90 Willimantic-4e 1924 A&O 96 -----430 Wat Pl't '18-'36 A&O
4.90 Windham-4%s 1944.... _J&J 99 -----Posed SD 4%0'18-'22 Sep 16
FOREIGN CITIES, &c.
4.90
Redlands
-58 '22-'51_ _ _J&J
Amsterdam 4s 1900-'01_A&O
4.90
Riverside 58 1918-53_ __J&D
DELAWARE
Bordeaux (Fr)68 '19 __.M&N 88% -86
4.90 3s Dec 1 1927 op '02_ J&D
Riverside Co bs '25-'54 M&N
4 Copenhagen 48 of 1901.M&N
4.90 NewCastleCo430'26-34J&D
Sacramento 4s Jan'19-'45 op
4.801 Frankfort-on-Main (German y)
4.90 48 Ref Dec '18 to '24_J&D
43s Sew & Dr '27-'34 J&J
4.8q 3%8 Ser 1 1901_
M&S
4.90 330 1918 to 1920
Sacram'to Co4M8'18-46J&D
_J&J
4.80 Havana-lst 68 1939___Q-J 101
105
4.90 Wilm1ngton-4%s'22 _A&O b 5.10 4.80%
sanDiego 5s WW'18-'54Adc0
2d 6s
100
104
4.90 43is St dr Sew 1934__A&O b 5.10 4.80
J&J
43s 1918-1941
Lyons (City, Fr) 68 '19M&N 88% 89X
4.90 43 1928-1937A&O b 5.10 4.80
Wh & Har '19-'52J&J
,
0
43.s
Marseilles (Fr)68'19__M&N 88% 89%
4.90 430 Bldg-Con '53-62 MdcS b 5.10 4.80
San Francisco 58 g'18-'55J&J
Parle(City of)6s 1921.A&015 86X 87
4.90 4s St de Sew Apr 1925_ A&O b 5.10 4.80
58 Munic 1918-1960_ _J&J
San Juan (City of) Porto Ri co4.90 DIST OF COLUMBIA
Os 1918-1939
M&N
58 Ref dc Imp 1922-36_J&J b 53.
5%
4.90 3.658 Fund cur 1924___F&A 95
43s April 1922
A&O
96
Sao Paulo (City), Brazil
4.90
3%s g July 1 '18-244__J&J
FLORIDA
6% Ext g bds 1919-28 J&J
90
SanJoaquinCo Os '18-'49 J&J
4.90 Duval Co 5%8'32 op'12M&N 100
Tokyo (City of) 5s of 1912
4.90 58 Road 1939
San Mateo Co 5s '18-'42 J&J
8 -100-JIB 9
Red ann s f beg'17-52M&S 70% 70%
8s Armory 1944
Santa Barbara-be gold Sch
100
4.90 Hernando Co
1919 to 1941
Jan 10
-4.90 Os Fund&Highw 1944_J&J 95
4%sg Aug 1943
F&A
97
Stockton S D Os '18-'21_J&J
4.90 Jacksonv 5s May15'24 M&N b 5 4.90
Improvt Jan 1'36__J&J b 5 4.90
CANADA-See page 50.
' 43s Imp Nov 1936.M&N b 5 0 4.90
4%s Feb 1937
F&A b 6% 4.901
0
b Basis. c On basis of $5 to the £. d On the basis of 4 marks to the dollar. f Flat price. h On the bail. of $4.86 2-3 to the £. !In London.
a Nominal. • Sale price. t Dollars per 1,000 rubies, flat. si Dollars per 1,000 lire, flat. v Dollars per 1.000 francs.
ALABAMA
50
STATE AND MUNICIPAL BONDS.
Bonds
Bid,
To
Ask. Net.
Bonds.
Bid.
To
Ask. Net.
[VOL. 106.
BONDS
I Bid.
To
Ask. Net.
CANADA
Macon-5s July 1923___Q-J b 4.604.50%
Polk Co 430'22-'32 A&O 151b 4.80 4.65%
Dominion of Canada
43s Oct 1920
Q-J b 4.60 4.50
48 Court H'se '18-'24 ASc0;b 4.80 4.05%
5
5% gold notes 1919_ _F&A 95/i 953(
430 W W 1918-'36._ _J&J b 4.60 4.50 0
Sioux City
5s 1921
A&O 943/8 95
4s Pay & Sew'20to'39_J&J b 4.60 4.50%
4s Jan 1919 opt 1914_J&J lb 43/i 4.75%
59 1926
A&O 933/s 94
Rome 430 1926
J&J b 4.90 4.70%
Waterloo
5s 1931
A&O 93
933'
45 Munic bldg '25-'39 A&O 5 4.90 4.70%
430 W W Jan 15 '30_J&Jb 4.90 4.85%
58 Mar 1 1937
M&S f 91% 923'
Savannah-4%s ref '43_J&J b 4.60 4.50
Woodbury Co Os '25-'32 J&Jb 4,80 4.70%
Alberta, Province of
430 Drainage 1944._ FkA b 4.60 4.50 0
56% deb May 1 1925_M&N b 7%
63
430 refunding 1959F&A b 4.604.50%
4 % s f deb 1924
F&A
63 Valdosta 5s 1919-'42_ _Jan
KANSAS
Calgary 5s 1933
634
J&J
Atchison Co
5s June 15 1935___J&D 15
6%
4s Refund '29 op '14_ J&J
5
5s July 1,1945
J&J
IDAHO
Emporia
6% notesMar15'18.M&S15
430 May 1 '31 op '21_ _J&J b 43 4.60%
4318 Dec '29 op '19_ F&A
4.80
Galt 430 Apr 18 '31_ A&018
7 43s Highway '35 op 25 J&J b 4% 4.60%
EmporiaSD430'32op'22J&J
4.80
430 ElPowrne5'31.J&D5
430 Highw '37 op '27_ J&J S 4% 4.60%
Ft Scott 430'35 op '10 M&S
4.80
Guelph
4s Jan 1 1934 op 1924_ _ _JkJ S 4% 4.60% _
Hutchinson-5s 193E _A&O
4.80
5s Cons debt 1920_ _ _ _J&J
7 Blaine Co 5s Feb'22-'31_J&J
5
430 Pub Bldg'61op'31J&J
4.80
Halifax N S 45 July 1945..
63.1, Boise City 5s '22 op '12..1.10
5
Kansas City
5s Jan 1951
6% BoiseC'ySD5s'25op'15 M&N
5
5s Feb 1 1919-1925_ F&A b 4.75 4.60%
Hamilton 48 1922
A&O
63.4 Shoshone County434s Wat&E1L '18-22A&O b 4.754.007
4s Apr 1 1932
A&O
6%
58 1918 to 1924 op'15_J&J
5
430 Sch Bldg 1929__J&J b 4.75 4.60 0
4s Elec L & P 1941_ _A&O
ex
434s Wat Plant Pur'30J&J b 4.75'4.60%
Lachine P Q 5s 1954___J&D
ILLINOIS
430 Refg Feb 1 '29_ _F&A S 4.754.60%
Maisonneuve QChicago 4s 1919 to 1924_J&J
4.70 Leavenw-430 '18-'21_J&J
530 May 1 1919 __M&N
4s World's Fair 1921.. J&J
4.70 Morris Co 48'18-'23__J&J
534s May 1 1930 ___M&N
4s g 1919-1925
J&J
4.70 Sedgwick County
530 May 1 1936....M&N
4s g Judg 1919 to'24_ .14a
4.70 5s Fund 1925 op 1915 J&J
4.75
Manitoba 58 1920
F&A
6%
48 g Gen Corp '19-125_Jk.7
4.70 430B'ge Oct'27op'17 J&J
4.75
5s Dec 1 1918
RicD
45 1919-1931
4.70 Shawnee Co
-4s 1924_M&N
4.75
4s gold 1930
M&N
4s Ref Wat 1922-1935-1&J
4.70 Topeka
4s Drainage July 1 '29J&J
6%
So Park 42'18 to '24.J&D
5
4/s; 58 Top Wet Sept '26__J&J
4.70
Montreal
Lincoln Park 4s 1923_J&J
4.70 430 Elec Light 1929_J&J
4.70
M&N 9934 100
5% notes 1918
No W Pk 430 '20-34 J&J
4.70
4s Water April 1 '24_A&O
4.70
1945
J&D
58 Dec 1
W Chic Pk 4s '18-'31_J&J
3
4.70
3%s Refund 1919_ _J&J
4.70
58 f Nov 1 1950......M&N 87
92
Chicago Sanitary District
Topeka S D 48 Jan 1925 J&J
4.70
43s May 1954
48 Dec 1 1918 to 1923_J&D
4.70 Wichita
430 Jan 1944
J&J
6
48 Sept 1918-193L __M&S
4.70 58 1929 opt 1919
J&J
4.75
M&N
45 1925
6
330 June 30 1918_
J&D
4.70 430 1923
A&O
4.75
4s rag May 1927_ ___M&N
6 Cook Co
-4s 1918-'25 M&S
4.70 Wichita School District
4s May 1 1933 £____M&N
6
48 Ser K 1918-1931_ J&D
4.70 430 July 1 1923
J&J
4.75
M&N
48 May 1 1944
6
48 Ser M 1918-1933_ J&D
4.70 Wyandotte County
330 Rig May 1039_ _M&N
6
48 Forest Pres'18-'34 Ak0
4.70 430 Bridge '32 to '41F&A
4.60
New Brunswick,Prov of
330 g 1919 to 1923
J&J
4.70
1933
330 Jan
J&J
6% East St Louis
4s April 16 1921__A&O 16
6%
430 ref Sept 1 '28.. Sept 1
4.80
KENTUCKY
48 July 3 1930
J&J
Moline 430 1918-'32_ J&J
4.70
Tax-exempt: an amendment to a e Coma ifts4s 1932 opt 1902
J&J
604 Peoria 4%s'18-'24_ _ Ju ne 1 b 5.10 4.75%Lion of Kentucky passed at the Nos. 10 15 elec lion
48 1932 opt 1902_ F&A 15
63 Rock Island 58 1918-1923_
76
4:7 provides that all bonds of municipal c orporat ions
430 Dec 1 1925J&D
6 4 Springfield 330 ref '20 Sept
4.70 now issued or hereafter to be isiued sh all be t
North Vancouver 5s '60_J&J
ox
exempt.
Nova Scotia, Prov 48, J&J
19
Covington
48 Jan 1 1920
J&J
ox INDIANA (see foot-noise
430 W W 1919-1951
b 5% 4.807 _
9
M&N
48 May 11920
60 oBooneCo4sCH'18-'20 M&N
4.60
4s Redemption 1922_F&A b 5% 4.80 • ___
58 Jan 1 1926_____ ___J&J
6 4 Cass County4s Water 1927
J&J b 5% 4.807
•
Ontario, Prov of,58'20_ F&A
e4s Bridge 1918-33M&N15 0
4.60
48 Fundg 1952 op '42 F&A b 5% 4.80% _.
J&D
58 Dec 11926
63' oCrawfordsv 48 '18-'20__JkJ o
4.60 Fayette County
M&N
430 May 1925
634 oEyansville-4s Ref '32_J&J o
4.80 430 g Fund '19 to '24 J&J
4.90
481941
M&N
63,4
o4s Ref 1942
J&J 0
4.60 Frankfort 434s'27opt'17 J&J
4.90
48 March 1 1920..___ M&S
6J °Floyd Co 48 1919-'30 _J&J o
4.60 Franklin Co Os'18 to '24 J&J
4.90
330 1936
J&J
6 8 oFtWay-3AsJan 18'20 J&J
4.60 Harlan Co
Ottawa City 58 '18-'45 J&J
6r, oFtWayne S D 48'18-'23A&O o
4.60
5s Rd & Bldg '22-'48_M&S
5
4%s '25,'34,'35,'44_J&J
6 4 °Franklin Co 48 '18-'30_J&D o
4.60 Lexington 5s RR aid '18J&D
4.90
334s Sew Sep 20 '28_M&S
63 °Hendricks Co
-48 Feb 1945
F&A
4.90
Quebec,Province of
48C H Jan'15'23'32 J&J 150
,4.6O Lexington S D 4s 1938..J&D
4.90
A&O
58 April 1 1920
oHuntlonCo330118-1 24J&J o
!4.80 Louisville
J&D
58 June 1 1926
6% Indianap-42 Mar 1 '24_J&J
'4.60 430 Hospital 1951__M&S 100
103
Quebec City 5s April 1020..
64
4s Park Imp Jan 1 '27_J&J
4.60 430 School Impt'54A&0 103
104
458 1922
J&J
6%
04s Fire Dept J'ne 1'41 J&J
4.60
4s Mun Imp 1923__J&J 9634 98
33s gold July 1930__J&J
8
e3s Hospital 1936 _J&J o
4.60
4s do Dec 1 '28__Q-M 96
98
330 July 1 1931
J&J
o3348 City Hall 1939_J&J o
63-i
4.60
4s Park 1930
J&J 96
98
J&J
33s Jan 1 1931
64 0Indianap S D 4s'18-'28 J&J
4.60
4s Ref'g July 1 1937J&J 97
9834
J&J
33s July 1 1933
04s Bldg Sept 1 1946__J&J o
6-4
4.60
4s Sewer 1947
P&A
98
Regina 5s 1929
J&J
6% 03%s July 1 1941_
o
4.60
48 Loulsv W Co 1946_J&J 9934 100%
M&N
62 May 1 1918
634 Jeffersonville-4s Louisv Wat Co '50 F&A 993/2 100%
St Boniface,Man,55'31_J&J2
63i
0330 Refund 1925 _M&N e.
.__. 4.60
334s g Ref'g 1940.
4:iii
So Vancouv,BC,66'18 opt '16
7 °Knox Co-4s 1918-'20_J&D o
4.60
....;4.60
330 Refunding 1943_J&J
4.40
Three Rivers 5%s'20 M&N2
7 °Kokomo 4s'21-'26-'31_M&S o
4.60
38 Sewer & Park 1941_J&J
4.40
Toronto 5s 1918-1936 J&J
63. °Lafayette 430'20op'15J&D a.
__....,4.60 McCracken County
J&J
430 1923
6% oLa Porte Co 5s'13-'28_J&D o
'4.60
Os Ref 1933 op 1913_M&S
4.90
4 s July 1 1924
J&J
634 oLoganspt 330'26 op'16 J&J o
4.60 58 Ref 1933 op 1923_M&S
4.90
4 s July 1 1925
J&J
6%
0431eSch 11'18-'37J&D 150.
4.60 Owensboro-48'31 op'11J&J
4.90
J&J
43-s July 1 1948
63/ Marion Co-4s Ref '27_J&D
. 4.60 45 Street 1930 op '15.. J&J
4.90
4s Jan 1 1949
J&J
6% 03%8 Bridge 1924_ _J&J o
4.60 Paducah 4348 '18 op '98 J&D
4.90
430 July 1 1953
J&J
op 03%8 Refund 1925.. _J&D o
4.60 4s Oct 1 1920
AM)
4.90
434s Jan 1 1955
J&J
Michigan City
6
4s St Imp July 1922__J&J
63'
0430 School 1920-24_J&J
4.60i
4$ £ July 1 1948
J&J
63-i oRichmond-4s 1927......M&S 0_
LOUISIANA
J&J
48 July 1 1918
634 oRichm Sch C 48'18-'19 F&A o..
4...20'1,. 5s Port Comm'n '20-'54 A&O b 4.80 4.707
4.660
44 8
3%s July 1 1944-'45 J&J
634 o St Jos Co334s '22-'24_A&O o_
Os Port Comm'n '24-'59 J&J b 4.80 4.70
Vancouver, B C03348 1919-1926
F&A o
58 Port Corn '23-'55J&D b 4.80 4.70
68 1919 opt 1917____J&D
634 °South Bend-4s 1925.. J&J o.
4.80' 4348 Ref 1918-1964____F&Ab 4.60 4.40%
534 %Tr's notes'18'20M&S
634
03343 Nov 1 1918_ M&N o..
4.60 434s Pt Comm '25-'57_M&S b 4.80 4.70%
430 Nov 30 1924M&N
634 South Bend School District
Atchafalaya Levee Dist
48 St Imp Sept 9'22M &S9
Apr 17'18-'27_ _F&A o_
634
4.60 58 Ref 1949 op 1930..M&S 101
4s St Imp Sept 9'27_ M&S9
634 Terre Haute
Bossier District Levee
4s St Imp Sept 9'32_M&SO
834
Oct 1 '27 opt'17-A&O o
4.60
Os 1922 opt 1912_ _ _M&N 100
VictoriaBC430.fan21'24 J&J b 7
6%%
o48 Sewer 1930_F&A o
4.60 Caddo District Levee
5s Feb 1 1919
F&A b7
63)7
0
oTerre H SchC4s'18-'31M&S o
4.60 5s 1951 op 1941..
J&J 100
Winnipeg, Man, 58'44_A&O b 6% (1,
34% i3
t
oVigoCo434Dec16'18-27J&B o
j
4.60 Fifth District Levee
5s June 1 1926
J&D
04s Bridge 1923
4.60 5s 1950 opt 1940_.._J&J 101
5s Oct 1926
Os 1952 opt 1942
J&J 101
4s June 1 1934
INDIAN TERRITORY (See Okiah oma)
b6% 6%
58 Oct 15 1962 op '52 A&O 101 -----4s Aug 1 1946____F&A 15 b6 4% 6%4
5s Oct 15 1963. ___A&015 101 -----IOWA
Lafourche Basin Levee
GEORGIA
Boone 430 1918-'31_ _ _M&N b 4804.7Q7 _5s Jan 1954 opt 1944_J&J 100 -----4%s 1922
J&J b 4.25
47
Burlington 430'18-'33MJcN b 5% 4.80% _- Lake Borgne Dist Levee
4%s ref 1935-1945
J&J b 4.25
4
Cedar Rap 430 1918_J&J b 4.90 4.80% _
5s Dec 1952 opt 1942_J&D 100 -----48 July 1 1926
J&J b 4.25
4
4s 1918 to 1919
J&D b 4.904.80%
New Orleans
3%s Jan 1919-1935
J&J b 4.25
4%
Cedar Rapids School Dist
7s gGS&DS July'22 4, fl
. -1 3
1
1 -----Albany-5s 1945
J&D
5
43(is June 1 1021_ _J&D b 4.904.75%
58 Premium
Athens
-5s 1922
M&N
5
Council Bluffs
5s Premium (dr num)_J&J f350
Atlanta
4348 Wat-wks'18-'30M&N b 57 4.857 --4s Floating debt '48_A&O 70
J&J b 4.60 4.40%
434s 1922
430 Fire Eng H'se'20 J&J b 57 4.8°
0
45 Constitutional '42_J&J 91% 9234
J&J b 4.60 4.40
43s Jan 1 1940
Council Bluffs School Dist
48 Public Impt 1950 opt
430 Sewer 1919-'40_ _J&J b 4.60 4.40
48 ref July 2 20 ep 15 J&J b 4.90 4.75%
1942 (old iss)
J&J sox
4s Water May 31 '23_J&J b 4.60 4.40
Davenport 48 1918-'29 M&N b 4.85 4.70% ___
4s Pub Imp '42 op '28 J&J 87
88
330July 1 '31 &'33J&J b 4604.40 0
DavenportSD430 1921 J&D b 4.85 4.70%
Orleans Dist
Augusta-58 1921
M&N b 4.80 4.50
4 s Sch Bldg 1925___J&J 4.80 4.707
58 July 1959 opt 1929_J&J 100 -----430 Red May 1 '24_M&Nb 4. 604.50
Des Moines 5s 18-'2
b 4.80 4.70
Plaquemine Parish E Bank
430 Flood Prot '42..51&N b 4.00 4.50
5s Municip 1918-1957 J&J b 4.90 4.70
58 Oct 1952 opt 1042_A&O 100 -----4s refunding 1934____J&J b 4.60 4.50
434s 1018-1931
M&N b 4.85 4.70
Pontchartrain District
330 April 1930
A&O b 4.60 4.50 0
4s City Hall 1918-26__J&J b 4.90 4.75
D Os 1944
M&N 110 -----Brunswick-5s Jan '21_ _J&J 98
100
Des M Ind s D 430'32_J&J b 4.85
Red River A & 13 B Dist
Chatham Co
-5s 1919...J&J
5
Dubuque Co 430'21-'31J&J b 4.80 4.70%
A&O 100
58 1950 Series B
Clarke Co 5s 1923
241„J&J b 5% 4.90 0
Fremont Co Os '18-'35_ _J&J b 4.85 4.75
5s Mch 1953 op '43 M&S 100
Columbus 5s 1918-'22_J&J b 4.75 4.60 0
Greene Co 5s 1920-25A&O b 4.85 4-75
F&A 100
5s 1965 Ser D
5$ W W 1918-1944_ __J&J b 4.75 4.60%
Jackson Co 5s 1918-30_A&0 b 4.85 4.70
Shreveport
430 Refunding 1939_ J&J b 4.75 4.60%
Marshalltown Ind S D4%s WW&Sew'18-'54 J&J b 5.10 4.85%
430 July 1922
J&J b 4.90 4.80%
O'Brien Co 5s 1920-25_P&A b 4.85 4.75%
b Basis. 1 Flat price. n Nominal. •Tax-exempt; under a law approved Mar. 9 1903 and
after that date by State or municipal corporations are tax-exemDt, and these $ell on a better which went into effect Apr. 23 1903, bonds issued
basis. •Sale price.
4.704
-•-•---
Bonds
51
STATE AND MUNICIPAL BONDS.
MAR., 1918.1
Bid.
To
Ask. Net.
-------
Bonds
Bid.
To
Ask. Net.
Bonds
Te
Bid. I Ask. Net.
MINNESOTA
4.80
AltkenCo434sDec'18 '24Aug
Fall River
MAINE
4.80
Beltrami Co 4%s'18-'24J&D
48 Alanicipal 1922.. F&A 96
J&D
434
5s June 1 1919
5.10
534s Ditch 1923-34 _J&D
3%s Water Feb 1930_ F&A 88
4%
S
4s Sept 1 1918-1953___M&
4.80
Brainerd-5s Nov 1919-1929
A&O 96
4% Fitchburg ts 1922
4s Highway 1019-1936_M&S
4.80
Cass Co-5s Ct Hse '22 A&O
id-A 88
3%s Water 1926
Auburn-3%s 1925____J&J b 4.60 4.40%
Duluth
GardnerJ&J b 4.70 4.60% _
48 1935 & 1940
4.75
5s g Water & Lt 1926 J&J
ts Water 1918-1934_M&N 95
Augusta
4.75
4%8 g July 1 1926_ _ _ _J&J
Gloucester
4s Ref 1918 to 1919_ _F&A 99
4.75
4s g Water & Lt '28_ _ A&O
3%8 Water'18 to'31_A&O b 4.60 ----Water'35J&J b 4.50
Bangor-4sRef
4.75
4s Water & Lt 1936_ _A&O
94 -----Haverhill-4s 1927.. J&D
4s Fund '20-'30 tax ex.J&J b 4.35 -----Duluth Ind School Disa-4s gold 1927_J&J, 94 -----Holyoke
J&D b 4.50
Bath 4s Ref 1941
4.80
M&N
rm May 1 1923
3%es Dec 1918-1932_ _J&D b 4.60
F&A 99
Belfast-4s 1918
4.80
4%s Feb 1 '40 op '30_ F&A
J&J1 96
Lawrence 4s 1924
Biddeford 43 '18-'35__ _M&N b 4.80 4.60%
4.80
48 1934 opt 1924__A&O
b 4.60 -----4s Men 1 1919-1922__M&S
Cumberland Co 3%3 J'ne '21 97 -----Hennepin County
Leominster-4s g 1926..A&O 94 -----Gardiner Water District
4.80
4%s Ct H Apr 1924_A&O
Lowell-4s Water 1920.M&N 9734
J&J 92
4s Jan 1934
KoochichIngCo 58'19-'33J&J b 5.50 534% -- Lynn-4a July 1927_ _ __J&J 94 -----Water District
Kennebec
5.10
534s Ditch 1921-1935_J&J
88 -----334s April 1 1932____A&O
3%s g 1920 & 1925_ _M&N b 4.60 -----MinneapolisM&N 95
Maiden-4s 1924
Kittery Water District
43%*3 Impt 1918-1920_J&J b 4.80 4.65%
334s Water July 1 '24_J&J 93
5s Jan 1919 to 1938_ __J&J
J&D b 4.80 4.65%
434s 1921-1925
Marlborough-4sJuly'26.1&J 94 -----Lewiston
b 4.804.65%
4348 1926-1935
Medford
A&O 93
4s g Oct 1927
J&J b 4.80 4.65%
-is
43 g July 1920
F&A 93
4s Feb 1930
Portland
4%s Mch 1919-'37M&S b 4.804.65%
94 ------4n June 1924_J&D
4.50 Melrose
F&A
4s Aug 1 1929
4s School Jan 1927_J&J 0 4.80 4.65%
_ F&A 91 -----4.50
4sCityHal11926to'45A&O
14.50 Methuen-4s 1928_
M&N 6 4.80 4 65%
4s May 1 1927
Middlesex County
48 Hgh Sch 1937
9
,
48 School Jan 1 1935_ _J&J b 4.80 4.65;
J&D b 4.55
40 1918 to 1924
3%s g Ref July 1922_ _J&J 93 -----4s Improvem't 1937__J&J b 4.80 4.65 •
'32_F&A b 4.55
Milton-3%s'18 to
Portland Bridge District
0
4.65%
.4s Improvem't 1942_J&D b 4.80
New Bedford
3%s July '18 to '39_ _M&S b 4.40 4.30%
A&O b 4 80 4.65%
4s 1944
4s Water Apr 1 1926_A&O 94
Portland Water District
334s School Jan 1 '29_J&J b 4.804.65%
4s Sewer 1918-41 (tax97
J&D
1928
48 Funding
-Is
4.65
33 Water-Wks '32_ _J&J b 4.80 4.65%
M&N
exempt)
A&O 0 4.60 ----Saco 45 Apr 1939
Ramsey CoF&A 93
3%13 1923
Washington County
4.70
_M&N
3;is May 6 1921
NewbumortJ&J 95 -----4s 1928 opt 1923
4.60 Red Lake Co-5%5'20_A&O
3%3 Water '18 to'34_J&D
g July 1 1927 92 -----Waterville-4s
St Paul
Newton
84 -----M&S
3%s Sept 1935
J&J b 4.904.70%
4%s July 1935
4s Water Aug 1935..
.F&A 91
4%s Park June 1 1943J&D b 4.904.70%
3%s Water Dec 1926_J&D 90 -----434s Sewer July 1 '43_J&J 0 4.90,4 70% _ -Northampton
434s Water Aug 1 '43 F&A 6 4.90 4.70%
334s g 1918 to 1926_ J&J'ê 4.75 -----1 4.90,4.70%
434s Nov 1 1931
Quincy 4a Sep 3'18-'22.M&S 98 -----4s Ref March 1 1939..M4&8 b 4.00,4.70%
3%s April'18 to '39 _ _ A&O b 4.75
4s Sew'age July 1 '39_J&J i 4.90 4.70%
Salem-4s 1918 to 1920.J&D 9134
MARYLAND
4s March 1 1940____M&S b 4.904.70'
48 Jan 1 '32-'54 tax-exempt b 4.70 4.50%
4.35
48 1920 to 1928
3%3 April 30 1922_ _M&N b 4904.70
4.35 Somerville
J&J
48 1928 opt 1923
4T80
South St Paul 53sref'33J&J
-4s July 1918 to 1919J&J 99
4.35
J&J
4s Jan 1 1929
4.35 Springfield
F&A
43 1918-1929
4.35
3%s gold 1918
J&J
4s Roads 1919-1930_ ___F&A
4.35
3%s School 1935
J&J 84%
3%s July 1919 opt 1914_J&J
MISSISSIPPI
3s Sewer 1930
4.35
J&D 82%
1923 to 1928____
3%s Roads
J&J b 4.904.70%
94
434s 1919-1934
Taunton-4s 1927
Annapolis 4%s W W '42A&O
4.90 4.70%
J&J
4
43%s July 1 1921-1935
&D
i
3%s Sewer Dec 1 '30_jk D 87 -----Baltimore
4.904.70%
J&J
43js July 1 1936
Wakefield
4%s Mar 1 19l9-55 M&S b 4.50 4.40%
Jan It 4.90 4.70%
4s State Jan 1 1919
4s Water 1918-1933_A&O 94 -----Mar 1 1955____M&S b 4.504.40%
4%s
334. Refund Jan 1 1927_J&J b 4.904.70%
Waltham
M&N 92% 94
4s Nov 1 1920
flie State 1934 op '14__J&J b 4.90 4.70%
J&J 97
3%s July 1920
M&N 92% 94
4s Water 1926
J&J
Greenville 6s 1920
Watertown-4s '18-'34_J&J 95
F&A 93
4s Aug 1 1951
5
5s Refund Sept 1927_ M&S
3%s 1919 to 1929____JS:J b 4.75
J&D 92% 94
4s Annex 1954
5
Jackson 5%1 July 1 '33_J&J
MAIN 92% 94
Winchester
48 Parks 1955
5
Is Water Aug 1 1928 F&A
4s Sewer Dec 1 '18-'24J&D 97
M&S 92% 94
4s Mch 1 1961
5
F&A
5s Water 1920
Worcester-4s 1022_ A&O 9734
F&A 93
48 Aug 1 1961
5
J&D
5s Jane 1 1932
4s Jan '23 (tax-ermt)_J&J b 4.60
93
J.Sz.J 90
3%s July 1 1930
5
Meridian-6s May '24_May
93
3%s April 1 1922_ _A&O 95
J&J 90
3%s Imp 1940
5
J&D
5s Dec 1 1939
93
3%s March 1045_ _ __M&S 90
5
-Is
43 Soh House 1941_J&J
93
3%s Refunding 1952_ _J&J 90
Mississippi Levee Dist
93
3% Sew'age Imp'80_A&O 90
M&N
534
5s May 2 1944
93
J&J 90
33%s Jan 1 1927
5%
J&J
5s July 1 1953
MEXICO
Cumberland 4%WW'41A&O
53
M&S
4%.1Sept 1934
See Foreign Gov'ts page 49
F&A
4s Water 1923
Vicksburg
.Frederick
5
5s St Impt 1918-'32 _F&A
4s 1918 opt 1903
J&J
5
434s Sewer Dec 1 '28_Dec
-48
Yazoo-ML Delta Levee Dist
Is 1947 option 1917__J&J
MICHIGAN (See foot note o)
M&N
4.80' 5s 1924-1954
Alger Co-5s Itoad '22_ F&A
5
J&J
434s July 1949
Ann Arbor School District
4s 1952 option 1922 _J&J
4.80
4s Sept 1935
A&O
Battle Creek
MASSACHUSETTS
4.75
4s City Hall 1927-'36_ F&A
4.50
43%s May 1918-1922 __M&N
MISSOURI
Bay City
48 1918-52 (tax exempt)Var. 95 -----5 334sCapB1dg '18-'25 op_JkJ b 4.50 4.30%
M&S
5s 1920
3%s g Oct 1018
J&J 9834
Kansas City
5
J&J
Is 1934
334s gold Nov 1923___M&N 95
434s Sept 1 1930_ _M&S b 4.75 4.60%
4.80
oBay Co-5s Dec 12'19.J&D,
J&J 89
334s g July 1 1935
- -__M&S 6 4.80 4.706
434s March 1 1933
4.80
•4s Ref Dec 15 1923_J&D'
J&J 813%
334s Water 1942
4s Market House '24_J&J b 4751.60%
Calhoun Co
g July 1944
334s
M&S 85
J&J'a 4.75.4 60%
4s Water 1924
4.80
4%s Read 1918-26_ A&O
3s April 1 1929
A&O 84
4s Park & Boni 1924_ _J&J b 4.754.60%
Detroit
g May 1929
M&N 84
0
M&S, 4.754.60%
4s Sept 1 1930
4.704.50%
4s Sewers Apr 1 '22__A&O b
3s -Met Sewerage 1936_M&S; 78
Kansas City School Dist- I
048 March 1 1944...M&Sb 4.714.50%
as g July 1 1939
J&J i 76
J&J b 4.75 4.60%
4%s July 1 1933
4.70 4.50
o4s School 1946 ____M&N b
3s g Water Jan 1 1941._ _J&J 743-1 -----J&J b 4.754.60%
,
4s July 1 1927
M&S 6 4.70 4.50 c
3%s Park 19:30
Arlingtou-4s Water'22 J&J 97 -----J&J b 4.75'4.60%
4.go
4s July 1 1930
°Escanaba 4345 1918-30_JarJ
Attleborough-4s 1924 -I&J 96 -----J&J b 4.754.60%
4s Bldg 1932
4.75
°Flint 434s 1918-'39___F&A
°.3s March 1035..___ M&S 85 -----J&J b 475460V
334s Jan 1923
Grand Rapids
Beverly
J&J b 4.75 4.60%
3%s July 1925
-Is
43 Flood Protec'33.M&S b 4.80,4.60%
4s Sewer 1918-36____A&O b 4.70 4.60%
96
Lafayette Co 3%s 1921 _J&J 95
b 4.804.60%
4s Water Nov 15'29_M&N
Boston
1
cia Little River Drainage Dist
Highland Park 5s 1928_ _J&J
4%s Tun 1960 tax ex.A&O, 9134 93
4.80 5%s Oct 1919-1933_ _A&O b 6% 534%
04%s Sept 15 1934_ M&S
4s Water 1919
A&01 983%
4.80 Pettis County
Holland-4s Ref '19-'23 Feb
4s Park 1920
J&J! 9734
99
43 19111 opt oa 1908_ _M&N 97
Kalamazoo-o 4345 Sewer
413July 1930
J&J 90
97
F&A 96
4.80 St Joseph 4s 1923
J&J
& Imp 1918-'25
48 Apr'18-'37(tax-ex) A&O 94
96
97
M&S 96
4.80 43 1924
Lansing-5s 1918 to'23_J&D
4s 1918-1939 (tax-ex)_J&J 933% 95%
97
M&N 96
4s 1926
4.80
J&J
45 Water 1920
4s Tunnel & Sub '48_J&D 87
4.80 St Joseph School District
J&J
Marquette IiYas 1920
Is Sub 1957 tax ex.A&O 863%
4.70
4%s 1925, 1930 & 1935_
Muskegon
48 Sub 1958 tax ex._J&J 863% 903%
4.80 St Louis
5s Water 1918-'25____J&J
4s Tun.&Sub'59 taxex.J&J 86% 90%
103
'35 Ad:0 99
4.80 4%s Bdge-Compl
434s W-W 1919-'44_ __J&J
3%s Imp Sew'age '19_J&J 9734 -----100%
J&J 99
4s Renew g 1918
4.80
M&N
4s May 1 1934
3%s June 1 1923____J&D 9334 -----96
48 Insane Asy'm '28_A&O
Muskegon School District
3%s June 1 1924__ _J&D 95 -----96
4s Public Impt 1928_ J&J
4.80
July
5s 1942
3%s June 1 1032.. ..J&D 86 -----96
Public Bldg 1929_ _A&O
4s
Muskegon County
334s June 1 1954..
J&D 85 -----96
4s WW Renew '31_ M&N
4.80
J&J
434s Jan 1 1932
nis July 1 1935
J&J 84%
4s School 1938_J&J 92% 9334
Pontiac
334s June 1 1043 --J&D 8434 -----96
4.80, 3.65s Ren Jun 25'27_J&D
4%s W WImp'31-'47M&S
334s June 1 1944____J&D 80% -----4.801 3%s Renew g 1918_ J&D
Port Iluron-4s Ref'g 1919
334s July 1 1945
.T&J 80
4.80i nis April 11925.A&O
J&J
48Jan 1 1932
1921
as Jan 1
J&J 9334
963%
33%13 g April 1 1922_ _A&O 96
4.80
33Is Park July 1 '20_ _J&J
Brockton, 4s May 1927 M&N 94 -----Springfield 5s '32op'17_J&D
Saginaw
334s Water 1032____M&N 85 -----4.75
434s Wat May 1 '25_M&N
Brookline
4.75
4s Sewer July 11318.... _J&J
4s Water 1918 to 1923 J&J 07 -----MONTANA
4.75
Cambridge
33Is ',Vat Mch 10'20.M&S
5
Billings 5s 1934 op '29_ _J&J
Sault Ste Marie
Water May '25_MJcINT 93 -----3%s
5
4.80 Bezeinan-5s '19 op '09 J&J
4348 Bridge July 1 '20.J&J
F&A '77
33 ridge
4.80 Butte
4$ gold July 1 1932 __J&J,
92%
, 194-'
Chelsea-- Is Park 193O_A&O _
5s Funding 1922-1936 J&J b 5%4.90%
4.80
Wyandotte-434s 1934_J&D
Everett-48 Sew 1029_ _M&8 93 -----Butte School District No 14.90
4%s 1924 opt 1914_J&J
13 1900, and widen went into effect Sept. 1 1909. bonds biltiueri
0 Basis. 1 Flat price. n Nominal. e Tax exempt; under a law approved May sell on a better basis.
after that date by municipal corporations are tax-exempt and theee, accordingly,
52
STATE AND MUNICIPAL BONDS.
Bonds
To I
Ask. Net..
To
Ask. Net.
I VoL. 106
To
Bonds.
Bid.
Bonds.
Bid. Ask. Net.
4.90 Hudson Co.(Concluded)
NEW YORK (Concluded)
4.90
4s County Bldge '46_F&A
4.80 Albany 6s 1918 to '19.. MAN
4.80
4.00
4s gold Ref 1935.....
4.80 43s Water 1918-34_MAN
4.50
4.90
4.90
3%s Bridge'18 to'20.A&O
4.80
43-s Oct 1983
Adt0
4.50
4.90 Irvington 5s School '63_JAD 98
100
43(s Water 1932_
MAN
4.50
Jersey City
45s 1918-1954
J&D
4.50
4.90
58 gold assess 1924_ MAN b 4.80 4.75
4s Park 1920 to '30_ MAN
4.50
4.90
5e Water June 1 '21_JAD b 4.80 4.75
4s High filch 1919-31_ FAA
4.50
4.90
4%e Refunding 1928_J&J b 4.80 4.75
33.s Pub Imp 1910-24FAA
4.50
4.90
4%s School 1945
J&J b 4.80 4.75
Albany Co-33.s'18-25 F&A
4.50
4.90
43.s Water 1961
_A&O b 4.80475',
-is
33 Aug 1 1925
F&A
4.50
4%,e Sch Mch 1961__M&S b 4.80475',
43is 1936-1937-1938_ MAN
4.50
4.90
4%s Park Mch 1961_MAS b 4.80 4.75
Aubu'n-43-isDec6'18-131J&D
4.60
5
4s Water 1932
A&O b 4,804.75'
45 Water May'18-'25 MAN
4.60
5
4s1935
J&D b 4.804,75'
43(8 1925-1934
4.60
5
4s Refunding 1949
F&A b 4.80 4.75
Binghamton 45'28&'29 FAA S 4.704.60
-- _
3% Refunding 1920_JAD b 4.80 4.75 0 ___
45 Sew Disp '22-'36....FAA S 4.704.60
5
Kearny 4%8 1936
F&A b 5% 4.90
33s Bridge 1935____F&A b 4.70,4.60%
4%s April 1962
A&O b 5% 4.90 0
_ Groome County
5
Lod!
-5s 1919-1947
Jed
4.90
5s Hospital 1919-33_M&S b 4.6014.55%
Long Branch 5s 1943_ _MAN
5
Brooklyn-d---6s 1924_ J&J
4.70
48 June 1 1935
J&D
5
58 Bridge 1919
J&J
4.70
Mercer Co
-430 1933.. J&J
4.80
48 Bridge 1928
4.70
48 Road 1933
J&D
4.80
4s School 1920
jA
J A.1
NEBRASKA
4.70
3%s April 1941
A&O
4.80
33-s g 1919 to 1937_ J&J
Douglas Co-4s '18-'28 A&O
4.70
Middlesex Co 43V24
-'34.1&J
4.80
33is g July 10 1925_ J&J
3%s 1922
4.70
J&J
43s Imp 1919-'32
A&O
4,80
33-.'s gold 1927
-14.1
Grand Is] 4%s'25 op '10J&J
4.70
33s Bridge '22 to '31_J&J
4.80
33s g July 10 1934 _.1..
J Icd
,
Lincoln-43s'18 to'19 F&A
4.70
4.8 Montclair 43s Sch '41_A&O 5 4.904.80%
333.s gold 1936
43isRef'20to'29op'20F&A
4.70
4.80
4%s H Sch Bldg '44_JAD b 4.90 4.80%
3s Bridge 1925
J&J
4s Ref 1919 op 1909_MAS
4.70
4.80
3%e School 1932
J&J b 4.90 4.80%
Buffalo
-7s 1924 & 1925 J&J
Lincoln School District
4.50
Morris Co
-4s'35 op'05 J&J
4.80
6s Parks Jan 11024.. J&J
43s 1024 opt 1909_ _MAN
4.50
4.80
43is 1042 opt 1922_ J&J
4.80
43-s Nov 15 1933
MAN
Omaha 43s 1919-21___Mar
4.50
4.80 Morristown 4%s '18-42.J&D
4.90 43-sSchNov15'18-'33M&N
43.s Renewal 1024.. J&J
4.50
4.80 Newark-43,s 1044_
FAA b 4.75 4.607
43-s June 15 1944_JAD 15
4s Mar 1 1932......._MAS
4.50
4.80
4%s Dock 1959
FAA b 4.75 4.60%
43.s June 15 1964_JAD 15
4%s Refunding 1934_J&J
4.50
4.80 43s June 1 1969
b 4.75 4.60%
-Is
43 Feb 15'62 op'32_ FAA
4%s W W Dec 15 '41_J&J
4.50
4.80
43js Sch Dec 1 '45_ J&D 5 4.754.60%
4s School Aug 1 1929_F&A
Omaha S D 4%s 1928__J&J
4.50
4.80
48 Refunding 1923
M&S b 4.75 4.60
4s Serial 1918 to'29__F&A
4%s July 1931
4.50
J&J
4.80
4s Sch House 1959 op 1949 b 4.75 4.60
4s June 15 1018-'30_ J&D
4s Jan 1919
4.50
J&J
4.80
4s PasValSew'Olop'51J&D b 4.75 4.00%
48 June 15 1960
J&D
So Omaha4%s'24 op'09 J&D
4.50
4.80
33s 1929
J&D b 4.75 4.60%
33-'js Park Reg 1927_ F&A
SouthOmahaSD-5e '23 J&J
4.50
4.80
3%s Track Elev '54_F&A b 4.75 4.60%
33-0 Water 1918-35 M&S
5e Dec 1029
4.50
J&D
4.80
Vailsburg 43is 1934 _J&J b 4.75,4.60%
Elmira-4s 1935
M&S
4.60
New Brunswick 4s'22_MAN b 4.90 4.807
-is
43 Water 1918-1945A&O
4.60
4%e Aug 1 1919-57 F&A b 4.90 4.80%
33.s Redemp'18 to'21J&J
NEVADA
4.60
North Bergen 5s 1941_ _J&D
8-- ErieCo4Us'18-136tax-ex J&J
Reno
-5s 1924 op 1909_J&J
4.50
5
No Plainfield 5s 1918-1954_
5
dFarRockaway 68 '18-'21J&J
WashoeCoSD5s'19to'29MAS
4.70
5
Nutley 5s 1933
J&D
5
Franklin Co 43.8'31-'40 MS
4.50
Ocean City-5s 1944..
.F&A
5.10 Fulton-3.40s'18 to'29 J&D
NEW HAMPSHIRE
4.60
Orange
-5s 1923 to '32_J&J
5
Geneva-4e Water '26_A&O
3%s Hospital 1918-'25__J&J 97%
4.60
__
5s Water 1938
FAA
5
Glens Falls-43-s ref sewer
Berlin-4s Ref 1918-35 MAN
4.50
43.s Sewer '18 to'21_A&O
5
Aug 31 1918-1928_
F&A
Concord-4s 1923
4.50
4.50
J&J
4 s School 1943_ _J&D
5
Haverstraw4.125118-137MAS
3%s 1924 to 1029.._ J&J
4.60
4.50
4s Sch House 1934_JAD
5
Hempstead-d-4s g 1923..J&J
Dover 3%s '28-'31
4.60
J&D
4.50
Passaic 4%s 1919-140__MAS b 4.85 4.80% ___ Herkimer-43.s'18-'27MAN
Laconia-4s 1924
4.60
A&O
4.50
4s School 1942
J&J b 4.85'4.80
Hornellsvi1le-33-s '21_F&A
Manchester
4.80
4%e Ref 1944
MAN b 4.85'4.80 o
Hudson-4e Vat 18-'22 July
3%s Fund Apr 1 '19_A&O
4.60
4.50
35s 1918 to 1920_F&A b 4.85 b.80% __
43-s High Sch '25-'32 A&O
Nashua-3s 1923
4.60
A&O
4.50
Passaic Co
-4s '20-'24 ..J&J
4.80 Irvington 4.108 '20-'36_A&O
Pembroke 4s '24-'34
4.60
F&A
4.50
Paterson-5e 1918-'22_ A&O
4.85 Ithaca 4.308'27 op var_J&J
Portsmouth 4s g Sch '23.J&D
4.60
4.50
4%s 1933 to 1944_MAN
4.85 430 Ref Water 1942__J&J
48 Ref Water 1932_.._J&J
4.60
4.50
4%e Feb 1 1945_ FAA
4.85 Jamest'n 4s Mch 20'43_A&O
Rochester-4s 1922._
4.60
JAD
4.50
45 N C Hall '23 to '32_J&J
4.85 dKings Co 48 May 1 '18-'44
Somerew'th-4s 191&. A&O
4.60
4.50
Perth Amboy 43 ; Apr 1944..
,
9
4.90 Kingston 33s g '18-'38_ Adt0
4.60
43.s School 1938
4.90
43-s 1918-1925
A&O
4.60
43.s Funding '18-'27_A&O b 5% 4.90% ___ Long Island City-d
NEW JERSEY
Plainfield-4s'18 to'34_JAD
4.90
43.45 1918 to 1923__M&S
Asbury Park-5s 1924_JAD
4.70
4.90 4s School 1959
MAN
4.90
45 Water Sep 1 1920 MAN
43 s School Jan 1943.J&J
A
4.70
4.90 Rahway-4s Adj'22 op MAN
4.95
334s Wat May 1 '20..M&N
Atlantic City-5e 1925..J&D b 4.85 4.75
4,70
___ Ramsey 5e Water 1921-'40
5
Madison Co 43.48'19-'29 Febl
4,50
4%s g Water 1926___J&J b 4.85 4.75
___ Ridgefield 5e July'18-'31J&J
4.90 Middleport 4.35s'18-'42 MD
4%s Paving 1938
4.60
J&J b 4.85 4.75
Ridgewood 56 1918-'26_F&A
4.80
4.35e sewer '18-'39_ -MD
43.0 Water 1944
4.60
J&J b 4.85 4.75
Riverside 5s 1925-'32__A&O
43.4 Middletown-33-4s'31 FAA
4%s Jan 1 1945
4.60
J&J b 4.85 4.75
Sea Isle City 5s 1043
FAA
4.90 Mt Vernon 43.0'31-'43_ A&O
4s Water 1930
4.60
J&J b 4.85 4.75 0
So Orange
-4s'18 to'443&J
4.00
-Is
43 Sch 1962-'73
MAN
Atlantic Highlands
4.60
Summit 4s Sch 1941_F&A
4.90
4s Sewerage '50-'55_ MAN
45 g Sewer July 1 1928 J&J
4.60
5
4s 1933
MAN
4.90 5s Jan 2 1919-1928_ J&J2
Bayonne
-5s Fund 1928 J&J
4.80 Trenton 43.0 May '24_MAN b 4.80 4.75%
5s Jan 2 1938
4%s Funding 1931___JAD
4.80 43s Water 1943
_A&O b 4.80 4.75%
Nassau Co
-4%s'20-'29J12
j J
4s Jan 1 1933J&J
%
4.75
4.801 4s Fund 1034
A&O b 4.80 4.75
43.4s Ref 1922-28_ M&S
4.75
4s Floating Debt 1928 J&J
4.80
4s City Hall 1939_ _J&D,b 4.80 4.75 0
44s 1938-1943
JAD
Belleville-5s Fund
4.75
3%s Sch Nov 1 1929.MA N b 4.80 4.75%
35 Court House'30 M&S
-is
1924-1934-1944___MAN
4.75
5
Union Co 4%e 1937_ M&S
4.80 Newburgh 43.4s '19-'34_ FAA
430 Funding 1945
4.60
5
43-ie 1942
M&S
4.80 NewRochel1e43.0118-22MAN
Belleville S D 5s '27-44 MAN
4.60
_
5
4s Oct 11042
A&O
4.80
43(s Mun Imp '19-35MAN
Bergen Co 5s Dec 1 '19_JAD b 4.80 4.75
4.60
Valleburg-See Newark.
4e 1018-1930..
MAN
4.60
5s Dec 1 1944_ _ _J&D b 4.804.75
Weehawken-43.0Fd'20.F&A
5
33.4s 1918 to 1033_ _JAD
4.60
5s Dec15 1918-1955JAD15 b 4.804.75
4%s Funding 1918-28.J&D
5
New York City
4%s 1918-1939
A&O b 4.804.75
West New York 5s '36_MAS
5
43.4e June 1965
J&D 96
9634,
4%8 Aug 1918-1938_ _FAA b 4.804.75
Wildwood43.4s June '18-'30___ -IAD b 5% 4.40
48 Bridge '18 to '24_ _F&A b 4.804.75
4%s Sew 1919-1957 _FAA
.5
4 s 1963
M&S 96% 96
4s Court Hse '18-'38_ A&O b 4.804.75
NEW MEXICO
43.4s (old) May 1957_MAN 95% 96'
Bloomfield 58 '18-'23_ _ Mktg
5
45 s ref 1953 op 1933_ _J&J
%
4.60 430(new) Nov 1057 MAN 963.4 993.4
Camden-43s Vat '23_J&J
4.75 430 Dec 18'52 op '22 _MD
4.60 430 Corp stock 1967_J&J 953.j 96%
43.0 Dock 1930
A&O
4.75 4s Ref June '33 op '23_M&S
4.60
430Corpstock'18-'32J&J b 4.904.60%
4%s School 1943_ _ A&O
4.75 4s Bldg 1929 op 1919_ MAN
4.60; 434s 1960 opt 1930
MAS 903
97
4s Paving 1929_
MAN
4.75 4s Fund 1939 op 1919 M&S
4.60' 430 1060
NUS 89j 90
Camden Co 4%s 1933_F&A
4.80 4s Highway 1921-1944 _J&J
4.60 430 Mch 1 1962
MAS 89% 003-i
4e 1944
J&J
4.80 Albuquerque 4%s '29 M&S
5
-Is
M&S 903.4 100
43 Mch 1 1964
Cape May-5s 1934_JAD
Bernalillo Co 6s'22 op'12J&J
5
430 April 1 1966
A&O 90% 92%
4%s 1918-1952
M&S
4%
5s 1931 op 1921_
5
4s Various 1930___MAN 89
01
East Orange 43.s'25-45 F&A b 4.904.809
_ SocorroCo5s '41 op '21_A&O
5
4s Nov 1955
MAN 853.4 923j
45 1934
A&O b 4.904.80
45 Various 11956_ _MAN 8434 87
4s Water 1933
J&D b 4.004.80
NEW YORK
4s Various May '57_ _ MA N 863I 873.4
nis Water 1933
A&O b 4.904.80
4%s Highway 1963MAS 104% 107%
4s Nov 1958.
MAN 87
Elizabeth 4%s 1053 ..A&O b 4.904.80
873-i
___ 4%8 Canal 1964
106
1l034s May 1959
MAN 86% 87
4%s Sch Jan I 9_5_5J&J b 4.904.80
4s Canal 1905
%
t j 100
iz
&J
104%
33.4s Exempt 1022_ _MAN b 4.004.70
48 1922 op__ 1_
__J&J b 4.904.80 0
4s Highway 1965___MAS 100
104%
330 Bklyn M Sew '27 J&J b 4.504.25
Englewood-4s Sep '35 M&S
5
43j8 Barge Canal 1045.. J&J 99 -----33-4s g D'k 1927 Ex_MAN b 4.504.25
Essex Co430 Road '53_ FA A
4.80 45 Canal Term 1942_ _ _J&J 96 -----33'4s g Exempt 1941_MAN b 4.904.75
4%s L'd Purch '19-'46 J&J
4.80 4s Canal Term Jan 1946..J&J 96 -----38 Exempt 1942_ _MAN b 4.904.75
45 1926______ F&A
4.80 4s g High Imp Mch '58.MAS 96 -----33.4sRT 1048-1950_MAN b 4.504.25 0
48 g Park 1938
F&A
4.80 48 g High Imp Sep '58_M AS 96% 98
33.4eg Exempt 1952_MAN b 4.90,4.75
4s Hospital 194&_
4.80 48 High Imp Mch 1960_ MAS 96% 98
33.4s g Exempt 1953.MAN b 4.904.75
3.65e Park '19 to '35_F&A
4.80 4s Canal Imp July 1980_JA.1 96 -----33.46 g Exempt 1954_MAN 773-4 78
Fairview-5s 1944
5 4s Canal Imp Jan 1981_J&J 96
97%
3 s g Water Ex'54_M&N 773.4 833.4
Gloucester Co4 Yo'18-'26 vat
4.80 46 Canal Imp July 1961_J&J 96%
33.4s Exempt 1955 MAN 77
Guttenberg-5s Ref Apr 18
48 Highw Imp Mch '61_MAS 96% 98
3 s Stk April 1 '54__A&O b 4.854.50
1918
A&O
5
4e Palisade Park 1961 MAS 96% 98
33.s Nov 11920_
b 4.904.70%
Hackensack-4%s 1942FA A
4.85 4s Canal Jan 1962_
. Mr.! 96% 98
3.30e Co '18-'21 Ex_ _J&J b 4.85 ._-Harrison-4s 1930
J&J
5
4s Highw Imp Mch
96% 99338 g Dock 1924 Ex.. _MAN b 5%4.70
Hoboken-4s 1919..
FAA
4.80 4s Highw Imp Sept'65_MAS 963
98
3eg UT 1950 Exem_MAN 5 5%4.70
4%s 1940
4.80 4e Canal Jan 1966
JAEJ 96% 98
Niagara Falls
-4e Nov 1021 b 4.804.60
330 1931
MAN
4.80 48 Canal Imp Jan 1967._ J&J 96% 97%
4.10% Sewer 1935-40_J&J b 4.804.60
5s School 1019-1054.._J&J
4.80 48 IlighwImpMch 1067_ M&S 06% 97%
430 School 1921-28__F&A b 4.804.60
Hudson Co
-43.s 1948_A&O
4.80 4s Palisades Park 1967 M&S 96% 97%
33.4s 1942-1945
MAN b 4.804.60
430 Road 1923
.J&J
4.80 3s gold Jan 1 1923
J&J 90
96
North Tonawanda 48124A&O
4,70
4 tis May 1 1950_ _
4.80 34g Tan I 19 al
r on
95
430 191Q-192%
_IAD
4.70
4s g Park 1959 A '54_MAN
4.801 3s g July 1 1058
JAJ 90
96
Oneida Co-33 '19228FAA
-is
4.50
'3s g (7:1,13' Tan 1 1959__ y • 1'
b Bili,. d Now part of New York City. f Plat one.'
nNomln4...
Bid.
Cascade Co-4s'21 op'11J&J
Custer Co-6s'25 op '15 J&J
DeerLodgeCo5s'19op'09J&J
Great Falls 5s 1918 ___J&J
4s 1923 option 1914__J&J
Great Falls Sch Dist No 14s 1925 option 1915_M&S
Helena 5e 1931 opt 1916 J&J
Helena S D No 1 4%e'22J&J
Jefferson Co 4%s '18-'19J&J
Kalispell 58 1933
Lewis & Clarke County
15%e C H g '18 to '19_J&J
Lincoln Co 5e '32 op '27_J&J
5s Fund Mch'31 op'21J&J
Missoula 430'24 op '14 J&J
Missoula County
4s Ref 1921 opt 1911_F&A
Phillips Coifs Ref Dec 1935 op '33J&J
Yellowstone County
5e Ref 1918 op 1008.. J&J
I
MAR., 1918 1
Bonds.
STATE AND MUNICIPAL BONDS.
Bid.
To I
Ask. Net.
Bonds
Bid.
To
Ask. Net.
53
Bonds.
Bid.
To
Ask. Nee.
Onondaga Co 3s '18-'29_J&J b 4.60 4.50%
OHIO (See foot-note*)
Toledo
-43s 191g........A&O
4.25
430 1919-26
J&Jb 4.604.50%
*Akron-5s 1923
4.80
M&S
*43is Gen Imp Sept 15 '20,
4.80
Orange Co 330'19-24_ Feb 1
4.60
*59 '19, '20,'24 & '28_ Var
4.85
*430 Sept 1 1928.. M&Si
4.80
Ossining-430 '18-'42_M&S
4.60 *530 W W 1924.. _M&S
4.85
43ts Bdge '28'33&'38 F&Al
4.25
Oswego 4;is '20-'29__M&N
4.60 *43i WWDec31'18-37J-D31
4.85
4s 1926
A&O;
4.25
48 W W 1942
330 1918-22
4.60
A&O
4.25
4s Park July 1 1942__J&J;
A&O
4.28
4.60 Alliance 430 '27-'32_ _J&D
Penn Yan 4.35s'18 to'31 Oct
4.50
330 Refunding 1930.M&N
4.25
Po'keepsie 430 1922___F&A
4.60, Ashland Co *530 Bridge
Toledo Sch Dist-4s'23 to '29
4.25
Apr 15 '18-Oct 1 '23_A&O
330 1918 to 1930
M&S
4.60
5
Warren Co 5s 1929-'34_M&S
4.25
Putnam Co 430'18-'29 F&A
4.60 Butler Co 430 '21&'24_J&J
4.25 Youngstown *56'18-'25 A&O
4.90
Queens Co
*430FI-Emerg'21-'31M&N
5
*4301919-1957
4.90
A&O
4.70 Cambridge--430'19-'34 J&J
4s 1927
J&D
4.50 Youngstown School Dist
4.70
4s 1923
Richmond Co-d4s g'21 J&J
4.50
*430 1944-1947_
J&J
M&S
4.90
4.50
*5s Sew 1953
Rochester-430 Rig Apr '44
5
Zanesville-*5s City Hall
M&S
*3s Sewer 1931-1937 M&S 101
4s Jan 15 1933
J&J 98
101
103
& Mkt 1920-'39_ _M&S
4.90
4.50, Canton-*59 Sew 1953_M&S b 5% 4.80%
430 Municipal 1945_M&S
43is Sch 1919-1945___J&J
4.50; *5%s Fund 1919-37_J&D
4:8o
OKLAHOMA
431s 1919-1936
4.50' 430 Water-Wks '30_ M&S
J&J
4.25 430 Oct 15 1924-'33_A&O 15
4.50
4.50 49 '21,'22,'26 & '27_F&A
48 1922 to 1927
J&J
4.25 4s Funding 1918-27_
F&A
4.50
4.50 Canton S D
48 Imp Sch &c'19-'47_J&J
Ardmore
-5s 1922......
5
4.50
*59 Apr 8 1954_
4s Jan 1946
J&J
4.85 Canadian Co 4s '22-'31_ F&A
A&08
5
4.50
48 W W Imp 1947____J&J
*4.40s 1956
-430 1925_M&N
4.80 Muskogee
5
4.50 Cincinnati-*4305t '32 J&J
3 s Imp July 1 1924_J&J
4.80 5s Nov 1 1924
M&N
5
4.50
*430 July 1943
3 s Ref 1933 op '13_JSrJ
J&J
4.80 5s Funding 1929....
a
4.50
*430 Park 1953_ _M&N
3 4,9 Bridge Sept 1 '21 J&J
4.80
4.80 5s Sewer 1936
M&S
4.60
*430 Sewer 1955.. A&O
Rockland Co-4s'18-34 M&S
4.80 Okla City-59'37 op'22F&A
5
4.60 5
43s Sew Sep 3 1937M&S3 98
330 Fund '18 to '24_J&D
100
5s Water 1936
5
M&S
4.60
48 Aug 1 1934
Rome 430 Sept 15'31J&J
F&A
4.25
5s Fund Oct 9'36_ A&O 9
5
4.60
45 s f 1941 opt 1921_ J&J
Rye
-5s Mar 10'19-38_M&S
4.25
5s Fire Dept 1934_ J&D
5
48 Sept 15 1949
4.70
Saranac Lake43is'18-26M&S
M&S
4.25
430 Sewer 1936
5
F&A
4.70
3.65s g Feb 1937
4.455 FireHouse'18 '39J&J
F&A
4.25 430 W W 1941
5
J&J
330 Ref '56 opt '36_M&N
Saratoga Springs
4.25 Okla City S D 45 1933_ J&J
5
4.60
3 s 1938 opt 1918_ F&A
430 Park 1918-40... A&O
4.25' Okla Co
-430 '24-'33_J&D
5
4.50 3 s Water '45 op '25 F&A
Scarsdale 430'20-'45__J&D
4.25FPayne Co 430'20 to'29A&O
5
4.60
330 Ref 1952 opt '32_J&J
Schenectady 59 '18-'33_J&J
4.60
3s Water 1939 op '19_F&A
A&O
430 1918-1931
4.25
OREGON
4.60 Cinc S D *430 1934_ A&013
A&O
430 Pub Mkt'18 '30
4.80 4s Highway 1923-42A&O b 4.80 4.70%
4.60 4s 1936 opt 1906_
J&J
430 1918-1934
M&S
4.25 49 Highway 1922-4I___A&O b 4.80 4.70%
4.60 330 1940 opt 1912_ A&O
SchenectdyCo430'42'58J&J
4.25, Albany bs ref '31 op'21.A&O 100
4.70 Cleveland 5s 1918_
Solvay 430 1918-40_ __F&A
A&O
4.80 Astoria 58 1953
J&D 100
4.60
*55 St impt
Suffolk Co 430'24-'32 .J&J
4.80, Baker City 5s 1934____M&Sb 5.10
5%
4.50
*430 St imp Feb 1 '34F&A
Syracuse
-4s Wat 1920_J&J
4.80 Clatsop Co 5s 1934____A&O b 5.10
5%
4.50 *430 St imp Feb 1'32F&A
430 1918-35 Var
4.80 Columbia Co 5s Road
4.50
*430 Mch 1949_ __ _M&S
48 Refunding 1929___J&D
4.80
Apr 1 '19-'24-'29-'34_A&O
5
4.50 *430 Fire dep '18-'55A&O
J&J
36s Water 1028
4.80 Dallas City 5s'18-'26_ M&N
5
4.50 43isClarkAyBdg'42_A&O
38 Water July 1 1920_J&J
4.25 Eugene 5s 1942
M&S
5
43,19 Bridge 1931__A&O
Tioga Co 55 1919-30___M&S b 4.604.55%
4.25 Multonomah Co 430'32J&D 97
4.65 4s Park 1938
Tonawanda 430'19-42...1&.1
A&O
4.25
5s Road 1920-1929__M&N b 5.50 4T85
4.60 4.10s Paving 1930___A&O
TroF430 1918-1925_ _.T& D
4.25 Portland-5s g C H '22_J&J b 5% 4.85
4.60
4.10s Sew Const '30_A&O
4 s School 1918-31_ _ FtIc A
4.25 5s Water 1923
J&J b 5% 4.85
6-1:76 4.60%
4s Infirmary 1920
434s 1919-1957
4.25 5s g Bridge 1925____A&O b b 4.85 0
A&O
4.00
4s Water 1920
4s Water 1018-1025. J&D
4.25 430 Dock 1943____M&N b 5 4.857
A&O
4.60 4s Sewer 1925
4s Sept 11925
4.251 430 Oct 1920-47_A&O b 5% 4.85
J&D
4.60
4s Refunding 1927__A&O
330 Water 1918-36__J&J
4.25
4s g Bridge 1934
J&J b 5 4.85
4.50 4s Park 1929
Utica-430 1918-35. M&N
4.25
4s Water 1937
M&N b 5% 4.85
A&O
Jan
4.50
4s 1919
45 Park 1931
4.25, Pt ofAstoria5sHar'24-'29Jdrj
100
A&O
330 Nov 11018 to'35 Nov1
4.50 45 Sewer 1919
4.25 Pt of Coos Bay Harbor bs_
100
M&S
Warsaw Union Fr S D No 10'
4s Park 1924
4.25 Port of Portland 5s '22 J&J 101
A&O
__ __
Oct
430 1920-1942
4.60 45 Grade Cross"30_A&O
4.25' 4s Dry Dock 1934___ _J&J 91% ______
Watertown 43/4s 1042.. J&J
4.50 Cleveland S D *4 s'_18-'35
4.80 Salem-5s Sewer'18-'33M&N 100A ______
45 May 1 1938M&N
4.50
4s 1922
4.25'
A&O
3%9 Sewer '18 to '27 M&N
4.50
4s July 11032
4.25
PENNSYLVANIA
J&J
West Seneca 5s '18-'38_A&O
4.70 Clifton in Cincinnati)'Allegheny-4s'22 & '27_J&Jb 4.404.259'
Westch'rCo330'27&'28J&D b 4.80 4.607 0
443-sis Water 2d ser '22 A&O
4.251 4s Street Imp 1937__M&N b 4.404.25%
430 Co Bldg 1927-44 A&Ob 4.80 4.60%
4.251 330 1918 to 1931_ _A&Ob 4.50 4.357
Columbus-430Sew121M&S
48 Co Bldg 1920-59__M&S b 4.80 4.6Q9
48 Dec 1 1927
'
4.25, Allegheny Co 4 Wis '43_M&N b 4.50 4.25
J&D
F&A b 4.80 4.60%
48 1930 to 1935
49 Sewer '33 opt '13_M&S
4.25
4s Road 1938
F&Alb 4.40 4.25%
Sew '33-'82_J&Jb 4.80 4.60% --_
430 San
4s Wat-W '45 op '20_ M&S
4.25
4s Road 1939
AdrOb 4.404.259'
White Plains-4s '18-'28 F&A b 4.80 4.707
0
330 1932 opt 1912J&J
4.25
4s Bridge 1942
F&A1b 4.40 4.257
Water 1931
A&Ob 4.80 4.70% -__ Columbus S D 48 1926..M&S
330
4.25
330 1932 opt 1922__M&N b 4.50 4.359
430 Fund '21 & '22_ _J& D b 4.80 4.70% --330 March 1 1923M&S
4.25 Altoona-4s '34 opt '14_Jdr..11 94
96
5s Refunding 1922 _ _A&O b 4.80 4.709
4.25
4s Ref 1936 opt 1916J&J 94
CuyahogaCo-5s'18-'20A&O
96
Wolcott430.Ily15'18-'42J&J
4.70
*5s Bridge 1018-27..
4.90 4s Highway '37 op '32 J&J 94
.A&O
96
-4s '19 to '25_M&S
Yonkers
4.60
*5s Ref 1920-1939_ _A&O
4.90 Altoona S D 49'18 to'35A&O 94
96
4s Water '18 to '22__A&O
4.60
4s Ref 19J8 to 1926_A&O
4.25 Braddock 4 kis'18-'44_M&N,b 4.50 4.40%
4s Mar 1 '27-'56__A&O b 5% 4.60%
48 1918-1941
4.25
4s 1918 to 1935
M&N1b 4.50 4.40%
A&O
3 s May '18 to '24_ _F&A
4
-.65 *Dayton-5s 1923-'32_M&N
4.85; Chester-3%s 1929__J&J b 4.75 4.50%
5s April 1 1923-27
4,60
*530 W WImp 1944_J&D
4.85; 4s '37 op '17 tax-exm_J&J 94
96
A&Ob 5% 4.60%
6s 1919
*59 W W Imp 1945_ F&A
4.85, 4 Xs 1930-35-40
J&J b 4.50 4.407
*430 W W Imp 1940.J&D
4.85 Chester S D 430'32-'37-'42_ b 4.504.35%
NORTH CAROLINA
4.85 Easton-33s 1928____A&O b 4.75 4.50 0
*430 Bdge 1933-1939A&O
88 Construction 1919 A&O 100
Dayton S D 4s 1920.... M&S
4.25 Easton S D 4s'24 op'14 F&A 97
98
48 Refunding 1950
J&J 97
4.50 Erie
East Liverpool-4s'40 _J&J
-4s Street'21 op'11 J&J 98
99
48 Building 1951
J&J 98
4.50 430 Ref 1934 op '24 J&J b 4.404.30%
Elyria 4s 1918 to 1923_F&A
Asheville bs Ref 1941
J&J
4.50 Erie S D 4s '18-'38
4s Water 1924 to '38_J&D
F&A b 4.40 4.30
5s School 1943
J&J
1 4%,s 1918-1937
Findlay City, S D-.A&O b 4.404,30 _Q
530Street 1920-1936_ F&A
5
5 1 4s Jan 1 1936-1946
*59 1918-1927
b 4.40 4.307
J&J
48 April 1922
A&O
5
4.50 Fayette Co 4s Road '26 A&O b 4.40 4.30$
Fostoria-4s 1925
(
M&S
Buncombe Co bs'18-'46 J&D
5
*59 W W Imp '19-'40 M&S
5 1 45 Road 1936
A&O,b 4.404.30%
430 Funding 1939.
.M&S
5
4.25 Harrisburg-4s 1920___J&J1b 4.40,4.25
Franklin Co 4s '19225_M&S
Charlotte-5sSt&Sew'29 J&J
55s FI-Emerg '20-'29 M&S
4.90 4s Aug 31 1926 32M&S b 4.40 4.25%
2
4qs Water Mar 1935_J&J,
b
Gallipolis 4s Aug 25'20 F&A
4.50
4s Pub Imp '19 to'36 M&Sb 4.40,4.257
4 s Water Oct 1 '41_A&O
b
Hamilton 430 1919_ M&N
4.50 Johnstown-5s '21 op_M&N b 4.50,4.350
'
4 s School Oct 1 '41_J&J
5
Hamilton Co *4%s'43_F&A
4.90
430 Sept 1 1923
M&S,b 4.504.35 0
430 July 1 1942
J&J
5
4s C J'ne'36 op '16 J&D
4.251 430 1920, 1925 & 1930b 4.50 4.357
Durham-430Sew&LV41.J&J
5 Ironton *4% W W 1036____ 100
101
---1 48 Building 1930 opt M&Sb 4.50 4.35
430 Fund 1921 to 1940
5
Lakewood 430 '21-'39_A&O
4.25 Lackawanna Co 4s 1944F&A b 4.40,4.25
5s Water 1920 to 1945 J&J
*430 Oct 1945
5
5 , Lancaster-4s July'18
-20Q-J b 4.40'4.25
A&O
fis Fd & Sewer '18-'39F&A
*53 Park&Imp '18-'41A&O
5
5
4s Street Im '38op'28 A&O,b 4.40'4.25 0
Granville Co
-430'39 M&N
5 *Lawrence Co 5s 1934_M&S
5 , 330 Sewer 1934____M&S b 4.50 4.35%
Greensboro-5s W W'30J&J
5 Lima 4s Sower '18 to '25 A&O
4.50 Lancaster S D 4s May 1945_1b 4.40 4.257
0
5s Aug 1 1942
F&A
5
*4%9 Apr '18
-Oct 30_A&O
4.90 LowerMerionT 49,43 9,4%sb 4.40 4.25%
,
1
4s Water-Wks 1954 _J&J
5
330 Ref '30 op '25_ _A&O
4.50 McKeesport S D 430 1919Iredell Co 5s Aug 1 '42_F&A
5
Lorain 5s 1918 to '32_ _J&J
4.50
M&N b 4.50 4.35%
1943
*53 W W Ref'18-127_M&S
Lee Co 5s Road 1952. M&N
4.90 Norristown S D 430'43 J&T b 4.504.35%
Lincoln Co 5s 1943 & '48 J&J,b 5.40 5.15
Lucas Co 48 C-H 1944_M&S
4.251 Philadelphia-4s 1937..
.J&J 973
973
Ss Bridge 1937-1951_ RtzAlb 5.40 5.15
Madistmville(in Cincinnati)
1 45 July 1939
J&J 97% 97%
Mecklenburg Co-69'20 M& N1
5
Os 1932 op 1922
4.25' 4s July 1940
J&J 97% 97%
J&J s59 Fund 1918-1936__M&N1
O
Marietta-*430'18-'33 J&D
5 1 45 July 1942
J&J 973
9731
434s 1943-1947
3
M&S
5
330 1931 op 1911_ F&A
J&J 9731 97%
4.50
4s Nov 1943
Raleigh 69 1919-20
J&J1
5
Marion 55 1919 to '23_ M&S
J&J 9731 9731
5 1 4s Nov 1944
be 1927
A&O
5
Martin's Fy Os '26-'44_M&S
4.50
4s Jan 1945
J&J 973( 9731
59 Munic Bldg 1939__J&T
5
Mercer Co
4.50
4s Jan 1 1946
-5s'19 to'24F&A
J&J 973j 9731
5s Water Wks 1943 J&D
5
4.50 4s Nov 11906
Middletown4s'30op'20_F&A
J&J 9731 9731
5s Impt June 1 1944_J&D
5
Montgomery Co.
92
I 330 Water 1931
J&J 91
Rutherford Co 55'23-'52.T&J
•5s Fl-Emerg '23-'42 J&D
4.90 330 July 1932
92
5
J&J 91
Wake Co 5s Fund '48.. J&J
5
4.90 330 July 1 1934
MuskingumCo*5sOct 1'18-23
91
J&J 90
Weldon Os Jan 1924-1042
1
3
5( Newark *4%s '18-'41_ A&O
5 1Phila S D 430 '24-'43 J&J,b 4.50 4.35
Wilmington-5s F'd '22.J&J1
5
Norwood-430 1925_ J&D
4.25' 4s 1923-1942 ____ _ _J&J ib 4.50 4.35 0
Os ref & impt 1055.
..A&O
4.25 Pittsburgh-430'18-'50J&D b 4.40 4.30 0
45 1930
A&O
430g_Wat & Sew '48 A&O
5
4.50
Portsmouth-4s'18-'24_J&D
4s May '25 op '10-'22M&Nlb 4.40 4.30%
430 Wet & Sew 1952_J&J
4.50
5
4s 1918 to 1927
M&N1b 4.40 4.307
Portsm'thSD330'18-22 A&O
48 g Ref July 1 1929.._J&J
4.50
45 1919 to 1939
5 Sandusky 5s 1918 to '26 F&A
J&J b 4.40,4.30
Winston-Salem-5s'24 M&S
4.25
5 Springfield 5s,'18 to '21 M&S
4s 1918 to 1936
J&J b 4.40 4.30
55 gen impt 1944
J&J
*59 1931-1934
4.90 4 s '18-'38 taxable_ M&Nlb 4.50 4.35 0
5
55 Sept. 1918.47..._M&S
4.25
5
430 Big Sep 1 '18-'21M&S
331sAp '18 t '30___A&O,b 4.50,4.35%
430 July 1 1952
J&J
4s 1921-1925
4.25 1Pittsb S D 430'22-'27_ _J&J;b 4.50;4.357
M&S
5
Springf'dSD*5s'20 '39_J&J2
4.90 Reading-4s '18 to '28_ A&01b 4.504.35
NORTH DAKOTA
Steubenville *a '19-'35 M&S
5 y 4s 1918-'23-'28 __M&Sb 4.5014.35 0
40 Fund'g Mar 20'21_
4.55
: 4s Apr '18 opt 1898__A&01b 4.50;4.35%
Ward Co 450 July '25 J&J
5
' 4s 1921, 1926. 1931
lb 4.5014.35%
b Basis. d Now part of New York City. I Flat price. n Nominal.
•Subject to taxation. By an amendment to the constitution of Ohio adopted Sept. 3 1912 bonds issued after Jan. 1 1913 by municipalities Is
tbas State are subject to taxation. Bonds issued prior to Jan. 1 1913 are exempt from taxation.
[VoL. 106.
STATE AND MUNICIPAL BONDS.
54
Bonds
Schuylkill Co 3s '21 opt J&J b
Scranton 43(8 '18-'41.1_F&A b
M&S b
4s 1918-1937
A&O b
48 1920-25-30-35_
Scranton S D 48 1918-'23A&O b
'28-'33
F&A b
3s 1918-1932
Uniontown 4s'28 tax-exM&N
Wash'n Co Ois'21-'34.M&S b
MAN b
48 1924-1933
Wilkes-Barre33'19-'29_ FkA b
JAL) b
4s 1919 to 1935
4sImp Ser I'22'38A&0 b
J&J b
43s 1931-1940
4s Imp 1940-1945 JkJ
Wntsport 334s'29 op'09 M&S b
York 45js 1924-1943_ _ _F&A b
York Co 33s 1918-32_M&N b
Bid.
To
Ask. Net.
4.25 4.1097
4.50 4.350
4.50 4.35 0
4.50 4.35%
Bonds
Nashville (Concluded)
43s Trunk Sew 1940_J&J
4 s High Sch 1940 _J&J
45 (Tenn C RR)'24_M&N
45 Sewer 1927
J&J
4s Water 1928
J&J
Putnam Co 43 1941_ J uly 1
-is
RobertsonCo4s'41op'31..J&J
Shelby Co--4 MsSch'41_J&J
4s Court House 1955_J&J
Bid
Ask
To
Net
Benda
Bid.
To
Ask. Net.
Newport News 434s '48 J&D
5
434s Feb 1953
5
F&A
4s Street Nov 1 1941 M&N
5
Norfolk-5s Ron 1923_J&D b 5%4.80 0
434s Munic Impt '42 M&S b 5 4.80 0
4.50 4.35%
434s Renewal 1941_ _ A&O b 5%4.8097
4.50 4.35%
4345 Imp July 1940_ _J&J b 597 4.80
4s July 1 1932
J&J b 597 4,80 o
4.40 4.25%
45 Water Oct 1 1934..A&O b 5%4.80%
4.90
4.40 4.25%
4.90 45 Impt March 1936_M&S b 5%4.80%
4:io
4.75 4.50%
Petersburg 4348 1052..
.A&O
4.75 4.50%
5
Portsmouth-434s 1940 F&A
4.75 4.50%
434s Imp Oct 1 1942_A&O
5
TEXAS
4.75 4.50%
434s Sch & Sew 1938..J&J
5
5
Austin 5s 1918-1942.. _J&J
4.60
5
Richmond 58 '20 to '22_J&J
4.50
55SchBg&Hos'52op'32J&J
4.50 4.35%
434s Pub Imp 1949___J&J b 4.804.60%
5
43(% Refg 1918-1946.J&J
4.40 4.25%
4:66
4s 1920 to 1930
J&J
Beaumont 5s'52 op'32_A&O 98
----4.50 4.35%
4.60
4s 1938 to 1943
J&J
5s Water Works 1954.M&S 98
----4s 1924
4.60
45 1942 opt 1922
J&J
J&D 98
4.60
J&J
Cleburne5sWW'52op'32.J&J
5.10 4s Jan 1 1926
4.60
48 1938
RHODE ISLAND
Dallas
J&J
J&J
4.60
4s 1941
4.25
5s June 1 1931
48 Chant Inst 1965___ _M&S
J&D
4.75
48 Jan 1 1942
4.60
J&J
4.25
33s gold S H 1934
5s g Aug 1928..
_ F,t,- A
J&J
4.75
4.60
4s 1943
J&J
-is Sch 1918-1952_M&N
3s State H July 1938_ _ _A&O
4.75
45
4.90
4s Water '47 op '17_ _A&O
Bristol
-3As g 1930.. _ _ MkS 88 -----4.75 Roanoke 4345 Ref 1936_J&J
4.90
4s Water '18 to '49_ _M&N
E Provid'ce4sJune15'47J&D 91 -----4.75
4345 St Impt May 1940_
434s Pub Bldg 1941_M&N
4.90
Johnston 43s 1920, 1925.
4s School 1918-'5L....J&J
4.75
434s Pub Bldg 1944..M&N
4.90
4.60 DallasCo43sSep10151Apr 10
1930, 1935, 1940..___MScN
4.75
A&O 95
4s St Impt 1936
4.90
J&J
Lincoln-4s 1928
5m Viad & Bdge Feb 10
-45s '19-'39_M&S b 4.60 4.50
Stafford Co 5s 1042.. ___J&J 95
-Newport
1954 op 1924__ __Apr 1
5
F&A b 4.60 4.50
4s gold 1927
--5 Tazewell Co 5s 1923-46_J&J 95
ElPaso5sWWPurch'50_A&O
M&N b 4604.50 •
4s May 15 1948
5e Fund 1951 opt'31_M&S
5
33.s g High Sch 1954,JAD b 4.60 4.50 •
5s School 1955 op '35_Jar
5
Pawtucket-4Ms 1950_ _J&J
4:66 5s Irnp Aug 1 1948__F&A b 5% 4.80% --WASHINGTON
5
J&D
43s Sewer 1952
4.60 Fort Worth-6s 1922 ..F&A
5 Aberdeen 534s '22-'31_ J&D
5
M&N
48 Water 1937
4.60
58 Refunding 1920_ J&J
5
Bellingham 5s 1926- _A&O
5
J&D
334s 1922
4.60 58 Apr 1951 opt '31_ A&O
5
Clallam Co-434s 1921 M&N
Clarke Co 5s'35 op'25_Jan 1
Providence
-4s g 1921_ _J&J 95 ------4 MsStImp'48op aft'28J&3
5
48 gold April 1927_ _ _ A&O 933
5 Everett 5s July 15 1931_J&J b 4.904.80
43.s Sch '48 op aft'28.J&J
M&N 873(
J&D b 4.904.80
4s May 1 1944
5
5s June 1936
43s Sch'49 op aft'29_J&D
J&J 873
4s Jan 1 1945
7
5
King Co
-5s 1928
M&S b 54 4.90:
4s Refunding 1941_ J&J
4s July 1956
J&J 853(
53 C't House '33 opt May b 5 4.9097
Galveston
5s Road 1935
F&A 6 59597 44100%70
3s Sch & Br 1929_M&N 8834 -----5s Lim debt 1932-1936 J&J 97
99
..M&N 83M -----434sHarb opt '22-'30 Novi b
3s Sew & Imp 1929..
99
5s Grade Rats 1944_ _A&O 97
5
Lewis Co 5s 1923-32_ M&S b 5%4.80%
Westerly-4s 1927_ _ _ _M&S 93 -----5s School 1918-1954_MkSb53(
Pierce Co 5s ref'25op'15A&O b 4.93'4.85°
33s Water Feb 1929.F&A 90 -----5
Si Wat & Sew 1919-34M&8 b5
Woonsocket 43s Fd '41J&D
4:65s Sept 1 1928-37_
Sept b 4.95
8 5s 1918-1956
Ak0b5 4 0 5
43s Funding 1944 M&N
4s Ref 1926 opt 1916_M&S b 4.95 4.85%4.85'
4.65
5
43sGrad &c '48op'28.J&Jb53(
Port of Seattle 5s'18-'55M&S b 4.704.60
4s Funding 1941____J&D
4.65 4MsGrad&c'49op'29 _A&O 55 % 5%
434s Jan 1919-1955___J&J b 4.704.60%
4s Funding 1947____A&O
4.65 Galveston County
4:a6
Seattle-5s 19181930 _J&J
33s Wat May 1 '31_M&N
100
4.65
55 Bd Apr 10'51op'31A&O 98
4.80
434s Sewer 1927...... _M&S
Harris Co 48 '47 op '17_AkOb 5% 4.75% -__
4.80
4.90
434s Water 1931
J&J
J&J
Houston 5€ Comp '18
SOUTH CAROLINA
4.80
4.90
..J&D
5s Sew Nov 15 1939..M&N
434s Park 1931_
4.80
43s Blue 1928
J&J 100
4.90
104
434s Light ext 1932.._J&J
58 RofOct16'41 op'31 Act°
4s Refund 1952 op 1932_J&J b 4.20 4.10%
4.80
4.90
4s Lib Oct 15 '22..A&015
5€ Mun Imp '26-'56_ F&A
4.90
Charleston-5s Oct'22_A&O 100
102
4.80
4s April 11029
A&O
43(s Sept 1918-1952 M&N
4s 1928
4.80
A&O 99
100
4.90 Seattle SD Not 434s'24 M&N
43s Oct 26 '38 op'28 A&O
97
4.80
4s Sewer 1929
98
A&O
5
SanAntonio-6sg'18op'07 J&J
4345 Mar '19 to '31 M&S
5
4$ July '37 (tax-exm)_J&J 98
100
5 Snohomish Co 5s'31 op aft'21
5s Sept 1918-'53____M&S
4.80
4s Refg '38 (tax-exm)_J&J 98
100
5 Spokane 534s Fund '18_ F&A
4s May 1 1920_
4.80
Cheraw 5€ '52 op '32.._July 1 95
100
_5€ Park Dec 11027.. _J&D
100
Port Arthur 59 1918-56.M&S 98
Columbia-6s 1921
103
4.80
J&J 102
5
- 4345 Bdge Const 1931 J&J
San Antonio S D 5s '56_ F&A
4.80
5s Ref Mch 1 1941_ M&S 104
105
434s Water 1935
J&J
-__ Tarrant Co
-5s Road & Bdg
43s Water 1945
4.80
J&J 98
434$ Park 1962
99
100
J&J
Apr 10'52 opt '22_ Apr 10 98
Greenville-5s 1940
J&J
43.s Bridge 1918-36__J&J b 4.85 4.SO%
4.80 Waco 5s Impt 1920_ M&S
5
4:66
J&J
5s Street 1942
5
4s Water July 1 1925_J&J
4.80
5s Nov 1 1934
M&N
5% 4.90% --4.80
GreenvilleCo 43.s'40-'55J&J
5 SpokaneSDNo81434s'29J&J
5s Sewer 1937
J&J
Richland Co 5s 1933_ _J&J 98
4.80
M&N
5
434s May 1 1931_
5s Water-Wks 1942_ __J&J
4.80
Rock Hill 5s 1951 op'31_J&J 100 -itH-5
4s Aug 1 1918-1922 F&A
45 Jan 1 1931
4.80
Spartanbnrg-43s'35_A&O 95
97
Spokane Co 4s '21 op'11J&D
4.80
Stevens Co-434s'29 op '19UNITED STATES-See also pagel9
4.85
25 Pan Can Nov 1938__Q-F 963( 973(
Tacoma
-5sg Feb 15'20 F&A
SOUTH DAKOTA
4.85
100
23s Postal Say 1931-36_J&J
5s Refunding '18-'33_J&D
4.85
Aberdeen-5s '18-'21_ _A&O
85
4.80 3s Conversions 1946
-47_Q-J 80
434s Lt & Pow 1929.._J&J
4s Sewer Jan 1932_ _J&J
4.85
_A&O
4.80 3s Treasury notes
100
Q-J 99
45s Refdg 1931
Sioux Falls 5s 1931_ _ _ _J&D
4.90
4.90 Instrumentalities of the U S GovtTac D No 10 4Ms'20 F&A
5
Sioux Falls S D 5€ 1935_ A&O
WhatcomCo434s'22op'12J&J
4.90
Issued by First Joint Stock Lan d
Bank of Chic-43- % Farm
1003(
Loan bonds'37_M&N 99
101
5sFarmLoan'37.M&N
TENNESSEE
WEST VIRGINIA
U. S. Possessions
-See Foreign Go Vt. p. 4Y__J&J
43s July 1 1918-67_..J&J b 4.904.70%
4.80
Charleston 434s'41 op'27 J&J
J&J b 4.90 4.70
434s Ref 1918-1955
5
UTAH
ClarksbgSD 58'41 op 21 M&S
43.s 1938-1955
J&J b 4.90 4.70
5s Capitol Bldg 1934___J&J b 4.804.70
Hancock County-5s Grant
4$ Ref 1918-1955
J&J b 4.90 4.70
5
434s Capitol Bldg 1935_ A&O b 4.804.70
Road Dist '46 op'32_M&N
48 1932-1953
J&J b 4.904.70%
5
4s Capitol Bldg 1934_ _J&J b 4.804.70 0
Huntington 5€ 1044.._Oct
Blount Co 5€ 1921, 1926,
4s Capitol Bldg 1924
J&J b 4.804.70
5
Martinsburg5s'43op'29Decl
1931, 1936, 1941,'51_J&J
5 33s Refunding 1918_ _J&J b 4.804.70
5
Mercer Co5s'44op'24 A&015
Chattanooga 5s 1920A&015
4.80
5
33is Refunding 1920_ _J&J b 4.80 4.70
Parkersburg 48 Wat '29 June
4Ms Public Imp 1937_J&J
5
4.80
5 Box EiderCo4MsSch'32F&A
434s June 1 1933.. _J&D
43s Rig Apr 15'39A&015
4.80
5
Ogden-43s 1929_
_J&J
5
Wheeling-6s 1924 op_ Nov
43.s Sew&cDec30'41 J&D
5
4'80
5
5s City 1919 op 1906_July
43. Refunding 1932_J&D
43s Park 1942
M&N
4.80
5
434s Bdge '24 op '06.July
5
43s Ref Wat 1933_ M&N
334s Jan 1 1922
J&J
4sltof 1921 opt 1911_J&D
4.80
5
4s Ref 1918 to 1930_ _July
Cocks Co Rd & Brge 1919,
Ogden S D 4s'22 op '12_J&J
'24,'29,'34,'39
M&N
4.80
5 Salt Lake City 4368 '24_.11Ja
Cumberland Co 5s 1956_J&J
5
434s May 1 1934_
M&N
4.80
Davidson Co 43s'37 opF& A
WISCONSIN
4.80
5
4S Refund Jan 1921_ _J&J
Grainger Co 5s 1940_ _ _ F&A
5
4.80 Appleton 434s 1919-32_ F&A b 4.80 4.70%
434s ref 1934
M&N
Hamilton Co 5s 1944__A&O b 5% 4.80% --4s Water '20 opt '10_Ak01
4.80 Fond du Lac 434s '18-'35_ _ _ b 4.80 4.70%
5s April 1 1935
A&O b 5%4.80%
4.80 Green Bay 434s '19-'33..J&J b 4.80 4.70
4s S & W '25 Tot'15A&01
5s April 1 1945
A&O'b 5% 4.80%
4.80
Salt Lake City S 4s'30J&J,
4s Refdg 1918 to '20_ _J&J b 4.804,70 0
43.s 1941
J&D b 50 4.80%
/
4.80 Kenosha-334s'19 op'09 J&J b 4.80 4.70
434s Feb 1 1932
FSzAl
4s C H & Jail '42_ _ A&O b 5e 4.80%
4.80 LaCrosse 45s'32 op '22 F&A b 4.804.70
434s Aug 1 1933_ _ _ _ _PALA
43s Bdge & Sch 1947 A&O b 5%4.80%
Salt L Co 4345 '26op'16 F&A
4.75 4s Water '31 op 21 _J&D b 4.8014.70
Knox Co 58 1930-1945
334s Refdg 1919_ _A&O b 4.80 4.70 0
Knoxville
-5s g 1921__A&O
5
Langlade Co 48'18 to'23Juni b 4.8014.70
58 Refunding 1940.._M&N
VERMONT
Madison-4s Oct 1931_A.100 b 4.
80i4
.70
43s Funded &c 1937 J&D
5
5 Barre-334s'22 op 1918_,Tctri 93 -----Marshfield 434s '22-'32_J&J b 4.804.70 0
43s Water-wks 1949.J&J
5
Burlington-41 1919_ ___J&J 98 -----Milwaukee
45 June 1 1929J&D
5
Middlebury 4s'41op'21 M&N 97 -----434s W W Jan '19-'32_J&J b 4.70,4.60
Memphis 58 July 1954_ _J&J 64.80%
434s Park1919-1935__J&J b 4.704.60
Montpelier 4s'19 op'04.A&O 99 -----5s1918-1927
o
F.ct A b 5i 4.85%
4s Viaduct 1918 to '26 J&J b 4.7014.60
Rutland-4s g 1924......M&N 95 -----4s Refunding 1926_J&J
4.7014.60
3345 July 1918 to '21_J&J
4s Refunding 1939_J&J
5
VIRGINIA
Milwaukee Co 4s'18-'25M&S b 4.70,4.60
43s St Impt drc '46_F&A
5
6s deferred ars 1871_ _J&J,
Oshkosh 434s 1919-34._ F&A b 4.80,4.70
4s Park 1947
J&J
5
Brown Bros ars
40
Raelne 4 Ms Ref '19-'30..F&A b 4.80'4.70
43s Street 1947_ _ _ _M&S
5
3s "Riddleberger" 1932 opt
4s School 1919-1923_ F&A b 4.8014.70
43s 1950
J&J
5
J&J 85
90
1900
334s Sch '19 op '09_July 1 b 4.804,70
A&O
5
3s Funded debt 1991_ _J&J
79
Racine Co 4s'19 to '23_ F&A b 4.80 4.70 0
434s Park 1959
4s Water 1933
M&N
5
Danville-4s Refg 1931_J&J
4:65 Wausau-434s '18-':33_A&O b 4.80 4.70%
Memphis S D 4}(03 '59_ _J&J
4.90
434s Ref Aug 1942 _F&A
4.90
Nashville
-5s Wat 1921 J&D
5
Lee Co
-5s 1919-'41_ _J&J
5
5s March 1933
M&S
5
Lynchburg-5s '26 op_ _J&J
WYOMING
4.75
5s1019-1935
M&S b 5%4.90%
434s Ref June 1 1927_J&D
4.75 6s Insane Asy 1919-21 _Jan
55 Sch 1918-1945_
J&D
5
434s Pub Impt 1939J&J
4.75 Os Pub Bldg 1919-28_ _July
43.s Sewer 1923
A&O
5
434s Pub Impt 1946.._J&J
4.75 Cheyenne 5s '31 op '11_ F&A
4s Street 1935
J&J
5
4s Ref Oct 1934
J&J
4.75
b Basis.
f Flat price.
n Nominal.
5
5
5
5
2
5
55
BANKS AND TRUST COMPANIES
•
Quotations in this department are given per share, not per cent, except for stooks of New York City, aroolid3na and
Canadian institutions, and are as near as possible for the closing day of the month preceding the date of issue, though often are
acurantia. An a.sterisk()denotes sales. The letter (h) prefixed to a mice indicates that the figures show the book V2a110.
5
Figures of deposits, capital and profits for the national banks are from the Comptroller's last call; for all other institutions they are the latest obtainable, direct returns being procured by us where no periodic statements are required. For
the Clearing House banks of New York, Philadelphia and Boston, deposits are taken from the Latest weekly statement.
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns
ALABAMA-Nat. banks Dec. 31; State institutions latest retuns.
Gross
Surplus
Capital. & Profits. Deposits. Par. Bid.
Per
125
250
230
125
Per
Birmingham$
$
$
Amer Tr & Say Bk_
300,000
310,933 6,890,367
707,927 10,210,767
Birming'm Tr & S..
500,000
First National Bank 1,500,000 1,510,629 22,054,307
Traders' Nat 13ank_
63,079 2,591,272
250,000
CALIFORNIA-(Concluded1)
Surplus
Gross
Capital. de Profits. Deposits. Par. Bid.
Ask.
share.
140
265
240
135
share.
San Diego (Con.)
100
Merchants' Nat Bk
100
San Diego Say Bk_
100
UnitedStatesNatBk
100
Southern Tr& Commerce Bank ____
Mobile
San Francisco
664,270 8,342,491 100 385 390
First National Bank
300,000
American Nat Bank
276,190 3,818,063 100 320 330
Merchants' Bank__
150,000
Anglo-London-Paris
346,871 2,791,085 100 225 235
People's Bank
150,000
National Bank__
Bank of Calif, N A..
Per share, Bank of Italy
Montgomery95,077 1,260,491 100 110 116
300,000
Exchange Nat Bank
Columbus S Sc LSoc
268,972 3,973,274 100 130 135
1,000,000
First Nat Bank
Crocker Nat Bank..
95
60,547 3,983,961 100 90
500,000
Fourth Nat Bank
Don'hoe-Kelly BCo
r32,000 r 1,100,000 100 90
92
200,000
Capital Nat Bk.__
First National Bank
520,000 100 106 112
30.000
300,000
Alabama Bk&Tr Co
French-Amer Bank
318,495 100
26,654
250,000
Sullivan Bk&Tr Co
of Savings
782,795 100 148 160
50,000
100,000
Union Bk & Tr Co..
German S Sc L Soc..
Humboldt Say Bk_
Mercantile Nat Bk_
ARIZONA-Nat. banks Dec. 31 State institutions Sept. 11.
Merchants' Nat Bk
Per share
Mission Say Bank..
Phoenix
222,865 2,789,712 100
Mutual Say Bank
200,000
Nat Bk of Arizona..
Say Un Bk Sc Tr Co
150,000 0253,317 02,830,638 100
Phoenix Nat Bank_
Seaboard Nat Bank
111,880 1,270,434
100,000
Phoenix S Bk & Tr..
84,217 3,706,069
Security Say Bank
500,000
Valley Bank
Wells Far Ne-v Nat
-Nat. banks Dec. 31; State institutions latest returns.
ARKANSAS
Angio-Calif Tr Co_
Per share. First Federal Tr Co
Little Rock
Union Trust Co..
153,791 5,298,965 25
300,000
Bank of Commerce
59,237 1,216,714 100
200,000
England Nat Bank_
San Jose269,710 3,708,764 100
300,000
Exchange Nat Bk_ _
97,794 6,300,370 100
750,000
--- Bank of San Jose....
Amer Nat Bank _
First National Bank
37,467 1,022,374 25
100,000
People's Say Bank..
Security Say Bank
14,257 2,075,938 100
250,000
Bankers Trust Co.._
Security State Bank
53,947
541,191 100
250,000
_
Amer Trait
Gard C Bk Sc Tr Co
47,069 1,348,738 100
300,000
Mercantile Tr Co_ _
163,017 2,918,006 25
600,000
Southern Trust Co..
Stockton
287,592 2,332,953 100
250,000
Trust Co___
Union
Per share. City Bank
Pine Bluff
182,901 2,045,439
Comm'l Sc Say Bk_
300,000
Citizens' Bank_ _ _ _
First Nat Bank
53,172
100,000
310,234
CotUmBeit S.4,:T Co
Stockton Say Bank
260,309 2,675,736 25
175,000
Merch & Plant Bk_
154,637 3,337,263 100
200,000
Simmons Nat Bank
CALIFORNIA-Nat. banks Dec. 31; State institutions latest returns,
Berkeley
Berkeley Bk of S&T
First Nat Bank_ ___
430,500
300,000
FresnoBk Sc Tr CoCentCal
Farmers Nat Bank_
First Nat Bank..__ _
Union Nat Bank_
200,000
300,000
600,000
150,000
Los Angeles
Cal Say & Corn Bk_
Citizens Nat Bank_ _
Commercial Nat Bk
Farmers Sc Mar Nat
First National Bank
Guar Tr & Say Bk_
Home Say Bank___
Intern'i Say & Ex 13
Hibernian Say Bk_
Merchants' Nat 13k
Security Nat Bank.
Security Tr & S Bk_
Heilman Corn T & S
Citizens Tr & S Bk
Los Ang Tr & S Bk_
U S National Bank..
500,000
1,500,000
300,000
1,500,000
1,500,000
1,500,000
1,000,000
400,000
500,000
1,500,000
600,000
1,800,000
800,000
750,000
1,500,000
200,000
442,127 7,138,911
182,614 3,827,712
238,390 1,890,943
0421,609 a3,164,946
1584,740 /5,926,930 100
96,241 1,090,145 100
17,104 4,463,077
711,240 16,120,021
178,375 4,119,323
2,072,014 17,466,337
2,734,004 33,131,913
941,104 23,129,939
89,221 7,495,002
164,189 3,534,283
156,546 5,624,069
442,237 17,299,731
296,467 5,836,904
1,811,341 '2,333,716
277,867 9,529,661
239,167 5,155,766
1,675,000 26,833,089
118,439 1,826,149
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
Oakland
442,600 15,100.100 30
600,000
Central Say Bank_ _
Central Nat Bank.. 1,000,000 r939,000 r12000000 100
214,500
54,240 2,339,802 100
Farmers & Mar Bk_
500,000
131,166 4,049,971 100
First National Bank
Oakland 13k of Say.. 1,250,000 1,715,427 32,800,107 75
423,500
70,689 2,401,316 20
Security Bank
100,000
202,172 1,067,172 100
State Savings Bank
Pasadena
First Nat 13ank_ _
Nat Bk of Pasadena
Security Nat Bank..
Union Nat Bank_ _ _
CrownCityTr &SBk
First Tr & S B
Union Tr & Say Bk
300,000
400,000
100,000
100,000
200,000
300,000
425,000
76,220 2,222,066
031,764 03,132,671
s19,000 8950,000
117,375 2,695,966
11,339 1,149,073
98,160 2,918,744
186,744 3,684,347
San Diego
First Nat Bank..
150,000
100
0264,692 03,525,724 100
$
$
543,071 2,985,324
401,300 4,289,632 100
v3,167 v733,386 100
1,000,000
277,624 7,974,100
1,000,000
Ask.
Per share.
413,417 11,829,309 100
4,000,000
8,500,000
3,000,000
130,000
2,000,000
650,000
3,000,000
2,458,697 68,714,795
8,431,589 62,588,917
1,100,000 72,044,729
174,212 2,736,744
4,079,714 35,087,806
263,000 2,001,100
2,036,140 26,056,163
100 150
100
100
250
100
100
100 e225
750,000
1,000,000
900,000
2,000,000
1,500,000
300,000
700,000
1,500,000
500,000
500,000
6,000,000
1,500,000
1,500,000
1,200,000
381,972 8,764,201 100
2,494,998 59,506,299 1000
426,339 9,116,584 100 100
1,293,392 12,768,676 100
240,743 6,808,729 100
20,662 3,229,727 100
303,270 9,980,394 70
1,921,067 41,325,702 100 250
d258,149 d2,768,147 100
408,779 4,403,482 250
5,142,171 55,129,694 100
693,711 13,897,141 100
555,174 7,747,729 50
2,082,700 27,680,099 800 2000
151%
1883
360
Per share.
300,000
300,000
100,000
100,000
300,000
282,932 3,936,206
a302,521 04,547,995
106,987 1,728,537
99,069
664,645
382,267 3,256,074
100
100
100
100
100
400,000
500,000
200,000
400,000
126,787 2,129,992
167,637 4,477,066
053,804 a1,238,170
104,229 1,830,355
80
CANADA-See last page.
COLORADO-Nat. Banks Dec. 31; State institutions latest returns
Per share.
Per share.
Colorado Spgs133,960 1,586.216 100
Colorado Say Bank
50,000
100,379 1,116,972 100
100,000
Colorado Spgs N B
216,097 4,593,663 100
Exchange Nat Bk_ _
300,000
550,131 4,933,989 100
First National Bank
300,000
96,490 1,828,981 100
Colo Title & Tr Co_
300,000
Per. share.
Denver
159,499 6,242,239 100
Central S Bk Sc Tr..
300,000
15,474
100,000
789,449 100
City Bank Sc Tr Co
500,000 1,817,073 20,632,410 100
Per share. Colorado Nat Bank
Denver Nat Bank_ 1,000,000 1,421,904 22,611,988 100
100 125
112,000 2,000,000 100
100,000
Denver Stk Yds Bk
255
420,167 23,068,693 100
First National Bk
1,250,000
180
250,000
75,797 3,992,677 100
Hamilton Nat Bank
290
535,879 13,579,256 100
400,000
U S National Bank_
620 650
202,027 5,571,675 100
Amer Bk Sc TrCo..
500,000
260
11,222 1,214,162 100
100,000
Hibernia Bk&TrCo
135
350,000
851,474 14,513,341 100
International Tr Co
40,959 2,480,999
200,000
Interstate Trust Co
150
LeadvillePer share.
198
32,000
638,000 100
100,000
American Nat Bank
29,762 1,903,191 100
100,000
Carbonate Nat Bk_
365
Pueblo
652,297 13,576,212 100
500,000
First Nat Bank
_
119,832 3,075,267 100
100,000
Pueblo Say & Tr Co
150
Dec. 31; State institutions latest returns.
Per share. CONNECTICUT-Nat. banks
Bridgeport
Per share.
250,000
501,479 6,961,963 100 230
City National Bank
332,100
449,729 3,973,158 100 220
Connecticut Nat
First Bridgeport N B 1,000,000 1,057,072 10,510,988 100 195
500,000
Bridgeport 'Pr Co
356,775 6,247,492 100 180
81,367 2,837,002 100 125
100,000
Amer Bk Sc Tr Co
100
100
100
Sacramento
303,876 11,242,374 100
California Nat Bk_ 1,000,000
125,769 2,850,798 100
California Say Bk....
300,000
64,340 2,848,889 100
Farm Sc Mech S Bk
350,000
01,017,969 07,457,208
N B D 0 Mills Sc Co
500,000
178,412 4,594,487 100
People's Say Bank..
500,000
579,330 10,085,710 100
Sacramento Bank_ _ 1,000,000
San Bernardino
14,433
California State Bk
628,729
100,000
058,707 069.060 100
Farmers' Exch Nat
100,000
$
250,000
200,000
100,000
Per share.
Hartford
Per
200,000
121,539 2,145,290 100 140
Am Indus'i B&TCo
440,000
192,694 4,759,237 100 130
City Bk Sc Tr Co......
500,000
135,529 1,777,666 100
Colonial Nat Bank_
425,674 3,052,559 30 145
150,000
Conn River Bkg Co
975,274 9,237,497 100
First National Bank 1,150,000
Hartford-Aetna NB 2,000,000 2,254,447 15,026,443 100
930,014 14,375,900 100
Phoenix Nat Bank_ 1,000,000
589,749 6,652,730 100 350
400,000
State Bank Sc Tr Co
348,534 2,490,671 100 480
100,000
United States Bank
981,961 8,550,349 100
750,000
Conn Tr Sc S D Co_
153,416 1,384,469 100
100,000
Fidelity Trust Co
500,000
652,767 6,116,320 100
Hartford Trust Co
150,000
163,779 1,272,100 100
Riverside Trust Co
300,000
334,700 2,062,301 100 350
Security Tr Co_
100,000
51,617 2,963,657 100
Travelers B & TrCo
New Haven
Per
First National Bank 1,000,000 n894,923 n7,131,919 100 175
500,000 4,531,765 60 160
300,000
Mechanics' Bank
500,000
459,964 3,874,104 50 79
Merchants' Nat Bk
New Hay Bk N B A 1,200,000 1,478,940 4,739,472 100 193
540,009 1,814,731 100 190
300,000
Nat Tradesm's Bk_
272,000
People a Bk Sc TrCo
188,919 3,523,970 100 110
750,000
846,777 3,536,178 100 197
Second Nat Bank__
650,000
670,927 2,735,326 100 225
Un Sc N Hay Tr Co
share.
145
225
225
250
520
325
485
235
share.
185
83
198
196
120
205
240
b This is capital paid in; authorized amount is larger; when full paid, par value will also be increased.
* Sale price.
a Sept. 11 1917.
Capital Is to be increased. z Ex-dividend. h Ex-rights. c Includes First Fed. Tr. Co. stk. a Jan. 23 1918. tOct. 23, 1917. v Oct. 15 1917.
d Nov. 20 1917. n Jan. 8 1918. r Feb. 23 1918.
56
BANKS AND TRUST COMPANIES
[VOL. 106
Where Names are Printed in Italics Puller Returns may be Found in the Advertising Columns
ILLINOIS
-Nat. banks Dec. 31; State institutions latest returns.
CONNECTICUT-(Concluded.)
I
Surplus
Gross
Capital. dc Profits. Deposits. Par. Bid.
Norwich$
Merchants' Nat Bk
100,000
Thames Nat Bank_ 1,000,000
Uncas Nat Bank__
100,000
WaterburyCitizens' Nat Bank
300,000
Manufac's' Nat Bk
200,000
Waterbury Nat Bk
500,000
Colonial Trust Co_
400,000
Merchants Tr Co__
100,000
Waterbury Tr Co__
200,000
Per
$
$
38,074
309,641 100 105
670,014 2,150,890 100 145
26,914
454,314 100 105
Per
201,607 4,561,482 100 145
177,919 4,270,986 100 180
414,977 4,103,506 50
540,692 6,605,439 100
103,694 2,508,009 100
58,719 3,088,207 100
share.
share.
80
210
120
108
DELAWARE
-Nat. banks Dec. 31; State institutions latest returns.
Wilmington
Central Nat Bank_
210,000
Farmers' Bank_ _ _ _
200,000
Nat Bk of Delaware
110,000
Union Nat Bank_ _ _
203,175
Equitab Gu & Tr Co
500,000
Security T & S D Co
600,000
Wilmington Tr Co.. 1,000,000
117,694 1,049,319
96,847 2,133,459
165,172 1,386,376
700,369 3,888,762
808,967 3,575,931
845,590 4,314,729
830,994 11,739,021
100
50
100
25
100
100
50
Per
120
120
225
82
250
250
123
share.
125
125
235
88
265
265
130
01ST. OF COLUMBIA.
-Nat.banks Dec. 31; other institutions Dec.31.
WashingtonAmerican Nat Bk__
Columbia Nat Bk__
Commercial Nat Bk
Bank of Com dr Sav
District Nat Bk___
Dupont Nat Bank..
Farm & Mech Nat..
Federal Nat Bk___
Franklin Nat Bk__
Home Savings Bk__
Lincoln Nat Bank_
Nat Bank of Wash_
Nat Capital Bank_
Nat. Met Bank____
.
Riggs Nat Bank___
Second Nat Bank__
Amer Secu & Tr Co
Continental Tr Co_
Nat Say & Tr Co__
Munsey Trust Co__
Union Trust Co___
UnitedStatesSayBk
Wash Loan & Tr Co
600,000
250,000
750,000
100,000
550,000
200,000
252,000
500,000
225,000
100,000
300,000
1,050,000
200,000
800,000
1,000,000
500,000
3,000,000
1,000,000
1,000,000
2,000,000
2,000,000
100,000
1.000.000
d278,487 d4,271,143
316,473 2,191,293
524,199 22,972,011
40,931
678,414
d243,267 d6,937,668
31,494
841,633
395,724 1,224,486
222,929 4,426,344
56,027 2,201,290
352,331 6,094,290
191,472 3,101,390
635,149 5,687,858
251,414 1,015,307
669,972 9,989,622
2,199,190 15,736,769
252,227 2,434,974
2,343,027 11,709,923
286,941 3,271,838
1,476,421 7,770,405
514,940 4,531,260
538,677 4,782,897
50,194 1,260,617
1.377.692 8.246.398
100
100
100
10
100
Per share.
150
200
210 220
12
143
100 235
100 167
100
100
100
100
100
100
100
100
100
100
245
420
160
230
200
200
140
230
118
280
100 120
480
150
250
121
123
100 238
FLORIDA-Nat. banks Dec. 31; State institutions latest returns.
Jacksonville
Atlantic Nat Bank..
Barnett N B of Jack
Florida Nat Bank.._
Tampa
American Nat Bank
Bank of Commerce
Exchange Nat Bank
First Nat Bank_ _
350,000
750,000
500,000
938,569 12,937,768 100
734,209 9,784,260 100
318,771 8,552,117 100
250,000
100,000
250,000
400,000
Per share.
224,004 1,519,695 100
17,090
490,171
327,070 3,116,777 100
540,067 4,064,070
GEORGIA-Nat. banks Dec. 31; State institutions latest returns.
Atlanta
Atlanta Nat Bank_ _ 1,000,000 1,429,947 19,241,317
Central Bk & Tr Cor 1,000,000
380,000 9,000,000
Fourth Nat Bank._ _
600,000 1,150,000 15,912,960
Fulton Nat Bk___ _
138,574 3,061,337
500,000
Ga Say Bk & Tr Co
133,100 1,059,310
200,000
American Say Bank
36,000
250,000
200,000
Lowry Nat Bank__ 1,000,000 1,236,832 11,414,016
Third Nat Bank.._ _ 1,000,000 1,084,799 14,671,276
Atlanta Trust Co_ _
58,127
536,419
500,000
Trust Co of Georgia 1,000,000 1,234,899 1,729,746
Augusta
Augusta Savings Bk
70,104
881,768
50,000
Georgia RR Bank_
572,000 8,188,000
600,000
Merchants' Bank.._
318,094 1,611,039
200,000
Citizens dr Sou Bk_ Branchoffi ce see retu rn of bank
NatExchange Bk_ _
225,729 2,329,063
400,000
Planters' L Sr S Bk_
245,367 1,258,430
50,000
Union Say Bank..__
40,000 1,125,000
100,000
Columbus
Columbus Say Bk_
156,579 1,431,748
200,000
Fourth Nat Bank.._
123,760
300,000
845,979
Home Savings Bank
9,594
100,000
533,288
Merch & Mech Bk_
141,927
125,000
831,862
Nat Bk of Columbus
224,070
200,000
464,291
Third Nat Bank_ _ _
393,149 1,137,001
250,000
Macon
Bibb Nat Bank_ _
Fourth Nat Bank_ _
Macon Nat Bank_ _
Conti'l Bk & Tr Co
200,000
300,000
150,000
250,000
Per share.
285 295
148 152
315 320
110 112
150 165
100 105
220 225
215 220
85
95
290 300
Per share.
100 140
100 200
100 165 175
und erSava nnah
100 130 137
10 40
45
100 135
Per share.
50
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
Per
7,297 1,109,363
100
431,340 11,508,071 100 228
a34,874 a1,085,424 100 100
24,440 1,665,970 100 92
Savannah
Citizens'&South Bk 1,000,000 1,201,767 18,974,796 100
Commercial Bank..
46,964
100,000
608,881 100
Exchange Bank_ _ _
96,600 1,000,000 100
125,000
Liberty Bk & Tr Co
300,000
438,847 2,223,172 100
Hibernia Bank of
Savannah
200,000
303,170 1,576,977 100
Merchants' Nat Bk
500,000
224,094
785,740 100
Nat Bk of Savannah
683,907 3,698,111 100
400,000
Oglethorpe Say &Tr
250,000
230,499 1,046,049 100
SavannahBk&TrCo
630,000
802,490 6,925,694 100
Citizens' Trust Co..
72,042
150,000
433,887 100
Chatham Bk&TrCo
164,577 2,515,957 100
500,000
Surplus
Gross
Capital. & Profits. Deposits, Par. Bid.
Ask.
share.
101
230
102
05
Per share.
AuroraAurora Nat Bank....
First Nat Bank_-_
..
German-Am Natlk
Merchants Nat Bk_
Old Second Nat Bk
Aurora Tr & Say Bk
$
100,000
100,000
100,000
100,000
200,000
100,000
$
276,707
165,907
187,157
183,291
141,729
5,107
$
1,935,169
2,189,690
1,649,624
1,575,040
1,283,459
126,206
100
100
100
100
100
100
Nom
450
275
300
300
120
Ask.
inal.
500
300
325
325
125
ChicagoPer share.
Aetna State Bank
200,000
33,367
730,000
109
Amer State Bank
400,000
266,899 2,452,437 100
180
Atlas Exch Nat Bk_
200,000
d35,927 d314,539 ____ 115 120
Austin State Bank_
200,000
73,372 2,784,166 100 215
Calumet Nat Bank
100,000
86,904 1,655,968 100 205
Capital StateSayBk
200,000
36,944
775,730 100 165 109
Central Mfg Dis Bk
250,000
107,134 2,436,938 100 167 175
Cont & Corn Nat Bk_ 21,500,000 13,483,869 268,795,904 100 250 255
Corn Exch Nat Bank 3,000,000 7,692,279 101,538,702 100 394 405
Depositors St & S B
300,000
111,912 2,202,679 ____ 155 163
Drexel State Bank_
350,000
175,542 3,866,920 100 160 170
Drovers Nat Bank_
750,000
398,846 14,859,206 100 224 230
Englewood StateBk
200,000
52,637 1,807,260 100 159
First National Bank 10,000,000 13,173,732 188,045,710 100 444 450
First Nat Englew'd
150,000
283,427 3,828,028 100 340 345
Foreman Bros BgCo 1,500,000
635,070 16,646,061 100
Ft Dearborn N Bk_ 3,000,000 1,211,83242,122,088 100 206 211
Garfield Pk St S Bk
200,000
85,392 1,579,997 ____ 133 140
Halsted St State Bk
200,000
42,927
766,792 100 120 124
Hibernian Bkg Assn 2,000,000 1,628,977 26,541,766 100
Hyde Pk State Bk_
200,000
79,757 1,568,700 100 138 142
Illinois State Bank
200,000
30,274
758,665
Irving Park Nat Bk
100,000
32,442 1,042,193 _
150
Kaspar State Bank
500,000
441,090 5,560,722 100 275 300
Krause StateSavBk
200,000
129,337 1,266,149
Lake View State Bk
200,000
7,000 1,154,408 100 105 108
Lawndale State Bk
200,000
94,491 1,519,309 100
250
Lincoln State Bank
200,000
24,601
722,721 100
Live Stk Ex Nat Bk__ 1,250,000
713,037 18,407,915 100 240 250
Mech dr Trad St Bk
200,000
80,000 1,639,902 100 125 129
Nat Bk of Republic__ 2,000,000 1,301,131 27,567,674 100 155 160
National City Bank 2,000,000 1,088,509 31,750,703 100 141 146
Nat Produce Bank_
500,000
135,214 3,615,905 100 160 166
North Ave State 13k
200,000
60,570 2,611,706 100 112 116
NoSideStateSayBk
200,000
22,389 1,386,029 100
105
Noel State Bank__ _
300,000
111,301 2,207,107 100 164 170
Ogden Ave State Bk
200,000
9,794
623,265 100
People's Stock Y'ds
State
500,000
308,149 6,471,760 100 208 305
Phillip State Bank_
200,000
32,367
815,270 ____ 100 110
PioneerStateSayBk
200,000
33,869
670,946 100 100 106
Roseland State S B
200,000
75,069 1,180,624 100
Second Secur'ty Bk
200,000
115,441 1,675,064 100
Security Bank
400,000
268,088 3,967,360 100 285 300
So Chicago Say Bk_
300,000
235,000 4,063,889 100 230
South Side State
200,000
70,369 2,843,872 100 160
State Bk of Chicago 1,500,000 4,003,776 30,353,308 100 400 405
Stock Yds Say Bk
300,000
272,247 3,831,969 100 350
Union Bank of Chic
500,000
161,647 2,558,883 100 125 130
United State Bank_
200,000
42,644
617,967 ____ 105 111
WashingtonPkNBk
100,000
d59,237 d2,678,786 100 250
West Englewood
Ashland State Bk
250,000
54,337 1,030,145 100 145 150
West TownState Bk
200,000
54,222 1,153,699 ____ 120 126
Central Tr Co of III 6,000,000 2,667,697 47,471,260 100 176 182
ChicCityBk&TrCo
500,000
560,674 3,382,978 100 255 265
Chica,goSBk&TrCo 1,000,000
361,214 9,497,274 100 143 147
Cont & Corn T&S B 3,000,000 2,726,907 37,842,916 100
DroversTr&SayBk
250,000
316,390 4,036,948 100 325
First Tr & Say Bk_ 5,000,000 5,873,766 70,914,433 100
Ft Desch Tr & S Bk
500,000
271,474 5,175,692 100 178 181
Franklin Tr & S Bk
300,000
212,129 1,620,789 100 166 170
Greenebaum Sons'
Bank & Trust Co 1,500,000
647,410 8,630,962 100
290
Guarantee Tr Sr Say
200,000
94,276
636,813 100 155 160
Harris Tr & Say Bk 2,000,000 3,521,799 26,913,212 100 575
Home Bk & Tr Co..
300,000
103,474 1,951,390 100 160 167
Illinois Tr & Say Bk 5,000,000 11,617,174 96,930,199 100 __- -- 465
.
Kenw'd Tr&Say Bk
200,000
196,447 2,856,964 100 250
Lakeview T & S Bk
400,000
104,031 3,126,169 100 175 180
Liberty Tr & S Bk_
250,000
83,917 2,001,719 100 155 160
Lincoln Tr & Say B
200,000
43,067
572,794 ____ 120 125
Market Tr & Say__
200,000
41,437
745,418 100 104 110
Mercantile Tr&Say
250,000
72,690 3,234,732 100 160 165
Merchants L&TrCo 3,000,000 9,215,692 88,747,088 100 453 460
Michigan Av Tr Co
200,000
77,676 1,646,937 100 118 123
Mid-City Tr & S Bk
500,000
224,744 4,550,844 100 220 230
Northern Tr Co Bk 2,000,000 3,231,579 33,267,275 100 252 265
Northwn Tr & S Bk
500,000
323,698 6,385,046 100 233 238
People's Tr&Say Bk
500,000
364,497 9,931,058 100 277 285
Pullman Tr&SayBk
300,000
349,347 3,984,492 100 220 230
Sheridan Tr Say Bk
200,000
60,397 2,672,119 100 162 166
Sou West Tr & Say_
200,000
30,192 1,037,703 100 117 121
Stand'd Tr&Say Bk 1,000,000
571,629 7,690,179 100 150 155
Stockmen's Tr 8 Bk
82,729 1,510,760 100 145 150
200,000
Union Trust Co..... 1,500,000 1,740,639 31,822,329 100 300 325
W Side Tr dr Say Bk
400,000
175,002 5,194,429 100 290 305
Woodl'n Tr & S Bk
200,000
195,027 2,672,199 100 245 255
ElginElgin Nat Bank__
First Nat Bank_ __ _
Home Nat Bank..__
Union Nat Bank___
Elgin City B'k'g Co
Home Tr & Say 13k
100,000
200,000
150,000
100,000
100,000
100,000
Peoria
Central Nat Bank..
Comq Ger Nat Bk_
Dime Say & Tr Co..
First Nat Bank_ _ ....
Home Sav dr State..
State Tr & Say Bk_
Merchants & Ill NB
First Tr dr Say Bk_
300,000 d364,099 d3,141,083
750,000 d1,103,369 d8,992,955
225,879 2,108,386
250,000
554,124 5,826,749
550,000
218,372 2,159,244
120,000
00,000 1,400,000
200,000
281,372 5,500,300
500,000
372,977 2,946,149
150,000
27,529
830,903 100
d160,411 d964,895 100
d187,469 d937,998 100
t25,000 t400,000 100
215,224 1,586,243
100,307 1,019,273 100
Per share.
100
100
100
100
100
IDAHO
-Nat. banks Nov. 20.
100
Boise City
Quincy
Boise City Nat Bk_
250,000
203,447 3,523,099 100
Illinois State Bank_
40,260 2,011,737
300,000
First Nat of Idaho..
300,000
253,717 4,924,904 100
Quincy Nat Bank
100,000
d85,099 d1,045,715 100
Idaho Nat Bank.... _
18,693
100,000
443,767 100
Ricker Nat Bank
500,000 d401,569 d4,611,814
Pacific Nat Bank_ _
300,000
81,274 1,614,369 100
Mercantile Tr & S B
90,000 1,750,000
200,000
Overland Nat Bank
100,000
51,599 1,329,642 100
State Say 1& Tr en 1.000.000
540.167 7,054,792
* Sale price. a Sept. 111917. b Capital to be increased. g Capital paid in; authorized amount s larger. x Ex-div4end. y New
stock.
•These figures date Jun", 20 )917. d Nov. 20 1917. e Oct. 23 1917. n May 1 1c)17. s Oct. 31 1917. t Feb. 20 1918.
MAR., 1918.1
BANKS AND TRUST 'COMPANIES.
57
Where Names are Printed in Italics Puller Returns may be Found in the Advertising Columns
IOWA-(Concluded.)
-(Concluded.)
ILLINOIS
Gross
Surplus
Capital. & Profits. Deposits. Par. Bid.
RockfordForest City Nat Bk
Manufrs Nat Bank
Peoples Bk & Tr Co
Rockford Nat Bank
Swedish Am Nat Bk
Third Nat Bank__
Winnebago Nat Bk
SpringfieldFarmers Nat Bank
First National Bank
Illinois Nat Bank__
Ridgely Nat Bank_
Sp'gfield Marine Bk
FirstT&SB,Springf.
Sangamon L& Tr Co
$
100,000
200,000
125,000
400,000
125,000
250,000
250,000
$
179,324
136,472
236,187
361,707
73,947
255,970
325,294
$
1,649,789
2,158,514
1,758,976
3,594,958
1,248,179
2,924,664
2,328,974
100
100
100
100
100
100
100
200,000
250,000
300,000
300,000
300,000
100,000
400,000
292,179
222,000
135,227
e193,076
651,624
140,000
116,416
2,559,412
2,470,000
2,179,667
e3,055,074
3,181,663
1,000,000
2,635,690
100
100
100
100
100
100
100
Per
100
100
100
100
100
500,000
350,000
500,000
100,000
200,000
100,000
100,000
203,579
e474,774
371,000
110,000
124,047
11,220
53,091
6,395,064
e5,722,126
6,000,000
2,450,000
1.712,400
731,041
1,390,932
100
900,000
260,000
350,000
200,000
200,000
500,000
317,989
009,129
0252,394
42,000
118,663
185,000
9,434,743
t3,751,683
e5,632,042
1,868,673
2,026,370
6,050,000
100
100
100
100
100
100
Per
954,194 100
4,411
300,000
73,999 3,377,919 100
400,000
1,448,091 19,406,016 100 245
2,000,000
2,000,000 1,470,297 16,478,879 100 235
1,000,000 1,159,374 8,360,695 100 253
242,034 4,315,167 100 106
1,000,000
31,171
754,365 100 161
100,000
51,367 1,087,564 100
250,000
143,207 1,505,300 100 301
100,000
25,000 1,193,522 100 110
100,000
357,192 12,056,672 100 175
1,500,000
829,504 9.062,300 100 205
1,000,000
26,524 1,280,721 100
200,000
657,124 5,211,490 100 340
600,000
8,730
743,979 100
100,000
No minal
500,000 e077,920 e3,908,113 100
500,000 e384,079 e3,511,795 100
187,714 2,647,179 100
300,000
139,564 4,521,187 100
500,000
IOWA-Nat. banks Dec. 31; State institutions latest returns.
Burlington
100,000
Burlington Say Bk_
100,000
First National Bank
150,000
Germ-Amer Say Bk
200,000
Iowa State Say 13k_
100,000
Merchants' Nat Bk
150,000
National State Bk_
Cedar Rapids
500,000
Cad Rapids Nat Bk
200,000
Cad Rapids Say Bk
100,000
Iowa State Say Bk_
300,000
Merchants' Nat Bk
50,000
People's Say Bank..
200,000
Security Say Bank..
200,000
Amer Tr & Say Bk_
Council Bluffs
120,000
City National Bank
100,000
Commercial Nat Bk
150,000
Coun Bluff Say Bk_
200,000
First National Bank
State Savings Bank
50,000
Davenport
Davenport Say Bk_
300,000
Farm & Mech Say_
100,000
First National Bank
200,000
German Say Bank..
600,000
Home Say Bank_ __
50,000
Iowa Nat Bank.._ _ _
150,000
Security Say Bank..
50,000
Scott Co Say Bank_
250,000
Union Savings Bk_
200,000
Citizens' Tr & S Bk
50,000
Des Moines
Bankers Trust Co._ 1,000,000
Cap City State Bk_
150,000
Central State Bank
250,000
Commercial Say Bk
50,000
Des Moines Nat Bk
750,000
Des Moines Say Bk
400,000
Home Savings Bank
50,000
Iowa Tr & Say Bk..
50,000
Iowa National Bank 1,200,000
Iowa State I3ank_ _
50,000
Mechanics' Say 13k • 100,000
People's Say Bank..
100,000
University State Bk
50,000
Valley Nat Bank__
300,000
Valley Say Bank__ _
50,000
Iowa Loan Sc Tr Co
500,000
Dubuq ue
Citizens' State Bk_
100,000
Dubuque Nat Bank
100,000
Dubuque Say Bank
75,000
First National Bank
200,000
German Say Bank_
150,000
German Tr Sc S Bk_
150,000
Iowa Tr Sc Say Bk_
300,000
Second Nat Bank__
200,000
46,000
81,370
520,000
283,779
104,499
r157,291
1,350,000
900,968
3,400,000
4,001,373
1,898,701
r1,268,288
255,776
159,879
46,224
467,032
30,427
112,617
77,299
9,597,684
2,749,459
1,553,651
9,502,160
1,067,446
2,338,446
2,538,298
57,509
35,764
185,000
208,879
100,000
1,277,310
938,183
2,700,000
3,473,669
1,759,115
482,000 4,800,000
128,967 2,014,674
e230,494 e3,695,033
989,348 11,990,377
28,899
757,773
e297,579 e3,558,200
43,000
645,000
360,000 5,300,000
228,883 3,494,342
9,494
059,229
221,067 1,271,340
01,342 2,225,643
281,927 4,385,223
31,160 1,548,068
196,472 8,524,308
139,407 4,533,332
52,224 1,587,143
33,472
934,492
808,549 13,619,901
3,245
421,890
55,579 1,893,968
237,032 3,880,370
27,972
443,582
r300,149 r3,396,407
167,220 1,670,332
528,721 t0,216,872
18,000
4,101
33,759
200,976
78,000
200,000
205,089
60,314
572,046
915,549
1,041,727
2,427,896
1,100,000
1,899,173
1,931,920
1,579,172
Ask.
Per share.
y280
y150
y250
y200
y150
y200
y200
Per share.
y300
y250
yl5C
y175
INDIANA-Nat. banks Dec. 31; State institutions latest returns.
EvansvilleCitizens' Nat Bank
City National Bank
Old State Nat Bank
West Side Bank___
Am Tr & Say Bank
Citizens Tr & S Bk_
Mercantile Tr & S B
Fort Wayne
First & Ham Nat Bk
Germ-Amer Nat Bk
Old National Bank..
Citizens' Trust Co..
People's Tr& Say Co
Tri-State L & Tr Co
Indianapolis
Commercial Nat Bk
Continental Nat Bk
Fletcher-Am N Bk_
Indiana Nat Bank..
Merchants' Nat Bk
National City Bank
People's State Bank
Aetna Tr & Says Co
Farmers Trust Co..
Fidelity Trust Co.._
Fletcher Say & Tr..
Indiana Trust Co_ _
Security Trust Co..
Union Trust Co.._ _
West Side Trust Co
Terre Haute-First National Bank
McKeon Nat Bank
Terre Haute Nat Bk
United States Tr Co
,Surplus
Gross
Capital. & Profits. Deposits. liar. Bid.
Per
100
100
100
100
100
100
No minal
100 156
100 180
100 146
100
100 172
100 169
100 139
Per
100
100
100
200
100
Per
100 300
100 275
100 285
100 405
100
100 290
100
100 365
100 315
100 125
Per
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
•
100
100
100 135
100 175
100
100
100 165
100 *140
Sioux CityContinental Nat 13k
First National Bank
Iowa State Say Bk_
Live Stock Nat Bk_
Nat Bank of Comm
Northwest Nat Bk_
Security Nat Bank_
Woodbury Co S Bk
Farmers' L Sc Tr Co
$
100,000
600,000
100,000
200,000
100,000
100,000
250,000
50,000
250,000
$
15,096
126,331
21,260
79,091
26,899
141,914
336,379
138,717
48,900
$
826,230
8,485,677
1,465,770
4,746,133
3,528,383
1,777,196
4,853,096
1,717,781
1,979,278
Ask.
No minal prices
100
100
100
100
100
100
100
100
100
KANSAS-Nat. banks Dec. 31; State institutions latest returns.
Kansas City
Per share.
Commercial Nat Bk
300,000
520,970 8,792,962 100 335
Exchange State Bk
100,000
123,174 1,989,196 100 250
People's Nat Bank
51,320 1,576,201 100 150
200,000
200,000
250,000 100 100
v15( Banking Trust Co
Kansas Trust Co....
130,000
125,000
587,600 100 250
Topeka
Bank of Topeka...._
310,000
260,627 3,416,011 100
Central Nat Bank_
200,000
131,792 4,270,729 100
Farmers' Nat Bank
100,000
663,396 100
26,094
share. Merchants' Nat Bk
116,392 2,623,238 100
100,000
Shawnee State Bk
60,000
36,794 1,214,392 100
State Say Bank
100,000
73,490 1,798,074 100
Prudential Trust Co
100,000
81,267
667,693 100
KENTUCKY-Nat. banks Dec. 31; State institutions latest returns.
Covington
Per share,
Citizens' Nat Bank
200,000 e173,207 e1,357,206 100 165 175
share. First National Bank
600,000
164,697 2,674,769 100 130 135
Liberty Nat Bank_
350,000
110,000 1,576,956 100 123 135
Covington S B & Tr
100,000
805,215 100 141
55,137
People's S Bk & Tr_
100,000
34,990
638,427 100
115
Lexington
Per share.
Fayette Nat Bank_
300,000
310,737 1,916,760 100
225
First Sc City Nat Bk
800,000
450,000 3,293,447 100
190
Phoenix&Third N B
800,000
81,719 1,812,248 100
124
76
Second Nat Bank__
150,000
711,057 100 215
220,067
108
Louisville
Per
Amer-Southern N B
800,000
163,097 11,452,956 100 130
Citizens' Nat Bank
500,000
686,737 7,548,010 100 292 300
First National Bank
500,000
207,703 2,939,937 100 a180
German Bank
250,000
597,640 4,798,948 100 350
Germ Insurance Bk
250,000
532,194 6,258,967 50 160
German Secur Bank
179,000
201,037 1,419,027 100 195
Kent Tit S B Sc TCo ff250,0001
79,290 1,173,399 1100
1g100,000f
1.100 100 105
Lincoln Say B Sc Tr
57,149 1,333,305 100
250,000
220
Loulsv Nat Bkg Co
250,000
101,971 2,907,904 100 125 130
103
Nat Bk of Comm.._
800,000
624,076 8,813,735 100 275
Nat Bk ofKentucky 1,645,000 1,542,962 9,413,015 100 208 212
Stock Yards Bank_
74,530
100,000
787,814 100 176 200
prices Union Nat Bank......
588,747 10,276,977 100 207 270
500,000
300
Fidelity Sc ColumTr 2,000,000
833,930 3,834,630 100
226
180
Louisville Trust Co
806,100
239,625 1,744,169 100 165 168
175
United States Tr Co
350,000
942,929 100 110 120
117,537
150
Newport
Per share.
Amer Nat Bank
100,000
919,297 100 170 175
107,662
Newport Nat Bank
100,000 e109,910 61,045,016 100 200
LOUISIANA-Nat. banks Dec. 31; State institutions latest returns.
New OrleansPer share.
share. Bank of Orleans__
121,797 2,351,726 100 300
100,000
110
Danal Bk Sc Tr Co_ 2,000,000
751,697 25,964,200 100 211 215
150
3itizens' Bk&Tr Co
190,497 5,167,967 100 162%
400,000
250
Jity Bank Sc Tr Co
150,000
85,340 3,848,371 100 200
250
Dompaercial Nat Bk
300,000
713,460 11,649,798 100 450
225
Dommercial Trus
250
Sc Say Bk --1,250,000
935,071 16,892,671 100 235
__..._
prices [at-State Tr & BCo
625,000 8,815,046 100 242
750,000
kletropolitan Bank
236,760 3,619,745 100 150
400,000
829,277 11,709,274 100 193 205
gew Orleans N Bk_ 1,000,000
158,217 1,707,151 100 169 _
100,000
:I S S Dp & Sav Bk
Whitney-Cent N B__ 2,500,000 1,783,967 35,645,366 100 270 280ilibernia Bk& Tr Co 1,000,000 2,602,010 36,567,765 100 351
174
Arhitney-Cent Tr Sc
538,943 8,033,230
200,000
Savings Bank__
share.
ShreveportPer share.
100,000
40,797
kmerican Bk&T Co
605,839 100
150,000
kmerican Nat Bank
61,207 2,344,742 100
500,000 8568,491 813 954662 100
jommercial Nat Bk
500,000
307,627 6,964,555 100
?lot National Bank
100,000
106,204 1,359,770 100
. irst Sav B & Tr Co
share. Donting B & Tr Co
300,000
37,976 1,772,764 100
310
300
MAINE-Nat. banks Dec. 31; State institutions latest returns.
300
410
Bangor
Per share.
145
First National Bank
425,111 4,227,992 100 140 150
400,000
300
Merchants' Nat 13k
262,774 1,278,926 100 280 300
100,000
185
Eastern Tr&Bkg Co
649,422 6,654,847 100
175,000
350
375
Merrill Trust Co_.__
300,000
515,397 4,155,949 100
300
325
Portland
Per share.
135
457,090 3,153,402 100 107 108
600,000
share. Canal Nat Bank__
Chapman Nat Bank
52,171 2,356,936 100 105 108
100,000
First National Bank
506,920 5,015,353 100 119 121
600,000
Portland Nat Bank
590,742 7,964,297 100 180 185
300,000
Fidelity Trust Co....
647,379 12,765,940 100 200 205
400,000
319,822 8,217,742 100 125 135
Casco-IVIerc'ntile Tr
500,000
337,208
Union S D Sc Tr Co
957,396 100 190 200
250,000
U S Trust Co
164,741 1,728,763 100 150 155
100,000
100
140
200
*135
170
MARYLAND-Nat. banks Dec. 31; State institutions latest returns.
BaltimorePer share.
500,000
13alt Comm'l Bank
129,237 2,120,408 100
100,000
Calvert Bank
92,244 3,513,998 50 80
33,000 1,250,000 105 100
100,000
Canton Nat Bank
Citizens' Nat Bank 1,000,000 2,621,227 20,994,935 10 42
45
200,000
Commonw'lth Bank
130,324 3,502,482 50 90
Droy Sc Mechanics'
600,000
Nat Bank
460,540 11,725,327 100 190 205
650,000
Farm Sc Men N Bk_
267,270 4,188,510 40 40
44
300,000
American Bank _
186,567 2,060,762 100 110
400,000
German Bk of Bait..
320,140 2,191,710 100 130
120,009 1,769,007 25 45
100,000
Mercantile Bank
Merch-Mechlst Nat 2,500,000 2,064,496 36,720,671 10 26% 27
Nat Bank of Baltim 1,210,700
430,991 9,518,249 100
152
974,419 11,790,860 15 34
750,000
Nat Bank of Comm
37
917,599 9,445,749 100 152 158
Nat Exchange Bank 1,500,000
•Sale price. a Includes one-half share of Kent. Tit. S. B. Sc Tr. coin. stock. b Nov. 17 1916. z Ex-dividend. c Figures date June 20 1917.
n March 5 1917. r Sept. 111917. s Jan. 7 1918. t Includes debentures. v May 11917. y Last sale. e Nov. 201917. h Dec. 31 1915.
k Sept. 12 1916.
Common. o Preferred.
58
BANKS AND • TRUST COMPANIES
[VOL. 106
Where Names are Printed in Italics Fuller Returns may be Found in the Advertsling Columns
MARYLAND-(Continued.)
MASSACHUSETTS
-(Continued.)
Gross
Surplus
Capital. de Profits. Deposits. Par. Bid.
Bait.(Con.)Nat Marine Bank__
Nat Un Bk of Md__
Old Town Nat Bk_
Second Nat Bank__
Western Nat Bank_
Baltimore Trust Co
Colonial Trust Co..
Continental Tr Co_
Fidelity Trust Co__
M'dl'd Tr Co
Mere Tr &
Equitable Trust Co
Dep_Safe Dep & Tr Co__
Title Gu & Tr Co__
Union Trust Co_ _ _
$
400,000
1,000,000
250,000
500,000
500,000
1,000,000
300,000
1,350,000
1,000,000
1,000,000
1,500,000
1,000,000
600,000
200,000
500,000
FrederickCitizens' Nat Bank
Far & Mech Nat Bk
Franklin Say Bank.
Fred'k Co Nat Bk_
Fr'k Town Say Inst
Central Trust Co....
100,000
125,000
90,000
150,000
k150,000
200,000
$
$
205,297 4,319,947
867,020 4,581,419
124,377 2,253,710
1,164,707 2,915,022
519,971 4,864,446
2,279,227 11,116,845
83,864 1,304,370
1,513,240 6,971,892
1,465,630 14,561,191
232,541 7,020,478
3,304,732 16,972,718
411,077 7,929,799
2,612,274 9,299,988
231,520 2,694,918
355,367 5,444,419
30
100
10
100
20
50
25
100
100
100
50
25
100
100
50
Per share.
38
40
139 141
13
250 275
31% 34
155 160
25
28
175
295 315
100 103
190 200
40
680
190
98
4,740,730
c2,061,165
679,920
c994,489
1,864,479
1,758,949
100
25
100
15
100
100
Per share.
500
38
115
21
170
100
463,759
c143,717
51,864
c75,237
165,698
240,041
MASSACHUSETTS
-Nat.bks (exc. Boston) Dec. 31; Stateinst.latest rat'ns.
Feb. 23 1918
Deposits of banks date
Boston
346,094 5,128,000 100
Boylston Nat Bank
700,000
Commercial Nat Bk
250,000
287,077 2,620,000 100
First National Bank 7,500,000 17,972,499 140873000 100
Fourth-Atlantic
1,500,000 2,065,689 24,103,000 100
Nat Bank
Merchants' Nat Bk 3,000,000 3,745,107 57,845,000 100
634,474 14,128,923 100
Nat RockBk of Rox
300,000
250,000 1,007,797 2,242,000 100
Nat Security Bank..
Nat Shawmut Bank 10,000,000 8,207,374 119469000 100
Nat Union Bank__ _ 1,000,000 1,349,512 11,912,000 100
327,160 13,253,619 100
People's Nat, Roxb
300,000
Second Nat Bank
2,000,000 3,885,971 35,221,000 100
Web & Atlas N Bk_ 1,000,000 1,497,672 11,257,000 100
American Trust Co 1,000,000 2,748,494 21,863,735 100
Beacon Trust Co
600,000 1,171,517 15,999,941 100
Boston S Dep & Tr 1,000,000 3,231,437 13,903,714 100
988,376 100
Charlestown Tr Co
55,009
200,000
Columbia Trust Co
67,109 1,055,760 100
100,000
Comm'w'lth Tr Co_ 1,000,000
835,377 21,836,732 100
Cosmopl'n Tr Co_ _
160,963 3,937,249 100
200,000
Dorchester Tr Co_ _
116,207 2,376,672 100
300,000
61,370 2,024,734 100
Equitable Tr Co.._ _
200,000
520,424 5,883,471 100
Exchange Trust Co
600,000
377,449 8,234,967 100
Federal Trust Co.._ 1,000,000
Fidelity Trust Co__ 1,691,200
558,317 6,321,497 100
428,502 100
93,019
Hanover Trust Co..
200,000
44,330 1,036,891 100
Hyde Park Tr Co_ _
200,000
International Tr Co 1,500,000 1,890,694 18,289,993 100
417,055 100
23,172
Jamaica Plain Tr _
200,000
365,933 3,805,221 100
Liberty Trust Co_ _
200,000
232,194 1,727,163 100
Market Trust Co_ _
250,000
383,720 6,347,733 100
Massachus'ts Tr Co
500,000
55,697 1,104,477 100
South Boston Tr Co
200,000
330,697 5,283,773 100
Metropolitan Tr Co
300,000
New Eng Trust Co_ 1,000,000 3,386,419 20,706,471 100
Old Colony Tr Co.._ 6,000,000 7,506,179 130444499 100
42,991 1,262,918 100
Old South Tr Co.._ _
200,000
959,971 100
167,422
Prudential Tr Co.._
200,000
210,877 2,037,416 100
Puritan Trust Co__
200,000
State St Trust Co.._ 1,000,000 1,789,714 30,129,714 100
102,647 2,085,287 100
Tremont Trust Co..
200,000
U S Trust Co
1,000,000 1,259,707 7,688,089 100
Beverly
Beverly Nat Bank..
Beverly Trust Co..
300,000
100,000
Brockton
Brockton Nat Bank
Home Nat Bank__
Plym'th Co Tr Co..
300,000
500,000
100,000
Cambridge
Cambridge Tr Co__
Central Trust Co.._
Charles Riv Tr Co_
Harvard Trust Co..
100,000
200,000
200,000
200,000
170,903
419,631
241,144
306,160
E. CambridgeLechmere Nat Bank
100,000
137,337
Per share.
115 120
160
398 400
215
265
300
400
185
185
140
265
206
340
275
400
125
155
160
225
270
325
425
188
190
145
275
210
350
300
150
135
118
160
140
125
200
210
265
160
275
170
130
165
170
190
400
240
110
150
1,095,333
5,880,292
1,934,742
3,815,093
Per share.
Per share.
Per share.
400,000
400,000
Per share.
339,977 3,045,232 100 150
425,470 1,684,911 100 210
650,000
750,000
400,000
503,270 3,784,376 100 167%
382,700 2,171,905 100 120
569,640 3,048,705 100 210
Fitch burgFitchb'g Bk &TrCo
Safety Fund N Bk_
500,000
200,000
Per share.
330,340 4,439,661 10 145 150
403,379 4,088,911 100 270 275
GloucesteiCape Ann Nat Bk_
Cape Ann Say Bank
Gloucester Nat Bk_
Glou S D Tr Co...._
100,000
200,000
Haverhill
Essex Nat Bank...._
First National Bk_
Haverhill Nat Bk _ _
Merrimack Nat Bk
Haverhill Trust Co
100,000
200,000
200,000
240,000
200,000
151,907
397,940
c134,367
369,632
146,344
308,474
430,410
298,732
110,937
1,439,392 100
3,211,722
c1,179,718 100
3,767,229
1,378,095
2,566,961
2,704,962
1,220,254
1,677,056
Per share.
100
10
10
10
100
500,000
200,000
100,000
500,000
237,772
c354,817
110,000
301,717
Lawrence
Bay State Nat Bk_
Arlington Trust Co
Lawrence Trust Co
Merchants' Tr Co_
•
375,000
200,000
100,000
300,000
147,307
30,167
61,249
222,400
2,072,177
1,360,382
4,106,062
5,123,414
Lowell
Appleton Nat Bank
Old Lowell Nat Bk_
Union Nat Bank_
Wamesit Nat Bank
Lowell Trust Co......
Mid'sex S D & T Co
300,000
200,000
350,000
250,000
240,000
100,000
v260,949
v83,847
c485,672
v124,069
95,569
57,976
v1,631,798
v1,149,115
c4,455,649
v433,891
2,100,000
1,741,800
Per
100 103
100 95
100 190
100 93
100 98
100 90
Lynn
Central Nat Bank..
Manufac'rs Nat Bk
National City Bank
Essex Trust Co........
Lynn S Dep & T Co
Security Trust Co..
200,000
200,000
200,000
250,000
100,000
200,000
v393,224
125,994
1183,904
317,000
280,377
299,397
v3,993,007
2,751,296
v3,181,436
2,400,000
3,073,016
5,028,709
100
100
100
100
100
100
Per share.
230
140
150
210
300
210
New Bedford
First National Bk.... 1,000,000 1,088,712 2,110,034
799,331 3,683,047
Mechanics' Nat Bk
600,000
Merchants' Nat Bk 1,000,000 1,290,277 3,870,328
N Bed S D & Tr Co
325,307 2,088,228
200,000
100
100
100
100
Per share.
145
1673i
198
250
Per share.
2,361,478 100 125
c3,550,046 100 185 190
1,200,000 100 100 105
5,625,091
160
Per share.
100
100
100
100
share.
98
100
105
100
Peabody
Warren Nat Bank..
200,000
Per share.
138,919 1,387,717 100 1117
Salem
Merchants Nat Bk_
Naumkeag Tr Co__
Salem S D & Tr Co..
200,000
250,000
200,000
Per share.
No minal price.
c309,097 c2,645,036 50 1 90
200,528 4,764,720 100 1164
30,399 1,102,694 100 1 75
Springfield
Chapin Nat Bank....
Chicopee Nat Bank
Springfield Nat Bk_
Third Nat Bank__
Commercial Tr Co..
Springfield S D & T
Union Trust Co___
500,000 c323,167 c2,683,749
400,000 v515,452 v4,270,855
878,437 6,963,401
500,000
871,677 8,609,220
500,000
141,091 2,115,330
350,000
500,000 1,034,760 7,120,742
982,070 9,955,944
500,000
Tau n ton
Machinists' Nat Bk
Bristol County Tr_
200,000
300,000
135
175
235
238
130
100 235
100 300
100
100
100
100
180
240
240
240
Per share.
Worcester
Mechanics' Nat Bk
200,000
Merchants' Nat Bk_
750,000
Park Trust Co.... _ _
300,000
Worcester Bk Tr Co 1,250,000
v173,476 ro870,257 100
119,014 2,511,115
387,776 9,069,673
762,704 13,943,707
100,460 3,487,104
685,407 22,176,642
100
100
100
100
Per share.
225
210
145
200 225
MICHIGAN-Nat. banks Dec. 31; State institutions Dec. 31.
Fall River
Fall lily Nat Bank..
First National Bk_
Massasoit-Pocasset
Nat Bank
Metacomet Nat Bk
Durfee Tr Co
150,000
Holyoke
City National Bk _ _
Holyoke Nat Bank..
Park National Bk
Hadley Falls Tr Co
155
195
100
100
100
100
845,667 100
Ask.
250
120
Per share.
211,574 1,541,449 100 150
642,068 100 *125
37,319
c346,177 c3,815,031 100
370,227 3,612,889 100
120,748 3,581,379 100
Gross
Surplus
Capital. de Profits. Deposits. Par. Bid.
Ask.
Bay CityBay City Bank__
People's Commercial de Say Bank
250,000
Per share,
302,227 3,248,765 100 190 200
400,000
510,412 5,761,726 100
DetroitAmer State Bank__
Central Say Bank__
Detroit Say Bank
Dime Says Bank......
First de Old Net Bk_
First State Bank_ _ _
Federal State Bank
Merchants' Nat Bk
Nat Bk of Com'ce_
Peninsular State Bk
People's State Bank..
United Sayings Bk_
WayneCoHoSayBk
Detroit Trust Co..
Security Trust Co..
Union Trust Co__
500,000
500,000
750,000
1,000,000
5,000,000
500,000
250,000
1,000,000
1,000,000
2,500,000
2,500,000
500,000
3,000,000
1,000,000
500,000
1,000,000
193,624 6,147,785
362,571 10,948,692
1,239,337 17,479,122
1,300,202 31,545,239
3,346,249 62,599,272
225,000 7,102,421
78,770 2,174,712
531,873 10,322,171
1,021,202 23,906,173
1,177,370 23,099,475
4,004,067 67,912,490
173,299 5,321,877
4,037,911 48,372,413
2,285,244 g8,158,100
909,720 44,392,923
760,091 p6,323,219
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
320
Per Aare,
167
350
300
286
190
189
138
294
196
198
148
170
210
226
275
360
400
260
190
Per share
Grand Rapids200,000
109,212 1,932,700 100
City Tr & Say Bank
300,000
Com'cial Say Bank
86,449 2,708,637 100 225
300,000
278,939 3,712,972 100 225
Fourth Nat Bank....
358,699 8,117,472 100 150
Gr Rap Nat C'y Bk 1,000,000
400,000
383,916 7,311,112 100 250
Gr Rapids Say Bk_
500,000
Kent State Bank__
685,571 8,577,014 100 260
Old National Bank_
800,000 1,019,949 8,070,007 100 200
151,699 1,854,906 100 300 _---.
People's Say Bank_
100,000
176,927
410,105 100 180
300,000
Grand RapidsTrCo
909,197 1,288,266 100 750
Michigan Trust Co
200,000
SaginawBank of Saginaw....
Commercial Nat Bk
Amer State Bank__
People's Say Bank_
Second Nat Bank__
500,000
100,000
100,000
100,000
500,000
941,421 10,614,960
985,240
100,997
61,299 3,298,398
118,121 1,334,107
728,397 6,223,927
100
100
100
100
100
Per share
350 360
41 225
200 225
210 ..___.
250 __.
*Sale price. a Capital to be increased. b New stock. d Includes savings deposits. e Capital paid in; author zed amount is larger. k This
Is the so-called "weekly deposits," now forming capital on which dividends are paid. 23 Ex-dividend. 1 Last sale. n March 5 1917. s Sept.11 1917.
e Dee. 31 1917. g Includes trust deposits. h Sept. 12 1916. e June 20 1917, a Oct. 17 1917. c Nov. 20 1917.
MAR., 1918.j
59
BANKS AND TRUST COMPANIES
Where Names are Printed in Italics Fuller Returns may be Found In the Advertising Columns
MINNESOTA-Nat. banks Dec. 31; State institutions latest returns.
Gross
Surplus
Capital. dc Profits. Deposits. Par. Bid.
Duluth
Amer Exch Nat Bk 1,000,000 1,618,779 12,981,392
500,000
365,057 4,838,731
City National Bank
First National Bank 1,000,000 1,932,944 16,509,042
500,000
222,791 4,174,228
Northern Nat Bank
100
100
100
100
Ask.
Per share.
260
140
300
150
Per share.
Min neapolis
268
First & Secur Nat Bk 5,000,000 5,118,324 70,223,909 100
250,949 4,076,920 100
200,000
275
German-Amer Bank
317,904t 7,342,338 100
260
Say Bk
250,000
Hennepin Co
130 140
87,271 1,875,119
300,000
Mercantile State Bk
76,049 1,306,542 100 170
100,000
Merch & Mfg St Bk
84,027 2,337,764 100
120
300,000
Metrop Nat Bank_
255
Northwest Nat Bk. 4,000,000 3,041,107 47,515,724 100
103,072 3,303,393 100
170
300,000
St Anth'y Falls Bk_
371,797 14,267,123 100 178 180
1,000,000
Midland Nat Bk
78,994 1,727,436 100
200
100,000
South Side State Bk
75,727 1,932,009 100 175
100,000
Union State Bank_
756,524 4,067,098 100
Minn L'n & Tr Co_ 1,000,000
Per share.
St. Paul
185,299 4,118,889 100 130 140
400,000
American Nat Bank
240,777 6,529,273 100 125 150
500,000
Capital Nat Bank_
First National Bank 3,000,000 2,689,949 50,359,717 100
Merchants' Nat Bk 2,000,000 1,985,877 26,192,907 100 240 245
301,306
3,500
100,000
Metropolitan Bank
133,207 2,481,034 100 140 145
400,000
Nat Bank of Comm
166,344 1,842,311 100 260
100,000
Scandinav-Am Bk _
157,797 3,989,706 100
350,000
Stock Yards Nat Bk
408,991 2,961,491 100 250
250,000
Capital Tr & Say Bk
MISSISSIPPI-Nat. banks Dec. 31; State institutions latest returns
Per share.
Jackson174,500 2,059,693 100
200,000
Capital Nat Bank_
570,769
15,000
50,000
Citizens' Say Bk&T
158,017 1,336,943 100
100,000
First Nat Bank_ _
62,376 1,569,661
200,000
Jackson-State N Bk
96,967 2,708,179
250,000
Merch Bk & Tr Co_
Nomi nal.
Vicksburg
7,774
581,937 100
150,000
Amer Bank & Tr Co
52,000
450,000 100
100,000
Citizens' Nat Bank
80,914 1,507,123 100
50,000
City Say & Tr Co.._
169,889 1,001,193 100
300,000
First Nat Bank..___
58,000
250,000 100
100,000
Home Savings Bk_ _
s40,935 81,800,900 100
100,000
Merchants' Nat Bk
Dec. 31; State institutions la est returns.
ISSOU I-Nat. banks
MONTANA-Nat. banks Dec. 31; State institutions latest returns.
Surplus
Gross
Capital. ct Profits. Deposits. Par. Bid.
ButteFirst Nat Bank__ _ _
Miners SBk &TCo
Silver Bow Nat Bk_
Daly Bank & Tr Co
HelenaAmer Nat Bank__
Nat Bk of Montana
Montana Tr &SaBk
Conrad Tr & S Bk_
$
300,000
200,000
200,000
100,000
$
514,119
58,597
21,931
371,497
200,000
250,000
150,000
200,000
TTnInn Ilk Ar Tr CAI
250000
Ask.
213,622
148,097
69,271
117,000
$
7,623,766
1,256,713
1,705,721
7,543,476 100
Per share.
Nom inal.
4,087,926
3,207,963 100
1,756,427 100
2,700,000
407.AR:I 5 011R 7711 inn
NEBRASKA-Nat. banks Dec. 31; State institutions latest returns.
Lincoln
Per share.
93,244 2,202,234 100
150,000
Central Nat Bank
68,327 3,793,785 100
300,000
City Nat Bank__
400,927 6,001,191 100
500,000
First Nat Bank
36,376 1,630,734 100
100,000
First Say Bank__ _ _
201,129 3,112,324 100
Nat Bk of Com'ce_
200,000
Omaha
161,999 3,342,490 100
300,000
Corn Exch Nat Bk_
500,000 1,049,037 15,149,777 100
First Nat Bank_ _ _ _
627,997 10,682,175 100
Merchants' Nat 13k 1,000,000
170,731 3,564,673 100
200,000
Nebraska Nat Bank
Omaha Nat Bank.._ 1,000,000 1,119,964 20,085,145 100
64,297 4,109,926 100
State Bank
300,000
896,707 17,862,137 100
U S National Bk_
1,000,000
South Omaha
Per
a re.
196,799 6,216,897 100
Live Stock Nat Bk
400,000
887,099 10,638,240 100
Stock Yds Nat Bk_
750,000
147,312 3,587,624 100
Packers Nat Bank..
200,000
NEW HAMPSHIRE
-Nat. banks
ManchesterAmoskeag Nat Bk_
200,000
First Nat Bank____
150,000
Manchester Nat 13k
150,000
Merchants Nat Bk_
150,000
Dec. 31.
462,391
205,357
235,240
74,970
2,741,595
1,275,003
2,297,106
1,108,266
Per share.
100
100
100
100
NEW JERSEY-Nat. banks Dec. 31; State institutions latest returns.
Atlantic CityPer share.
AtlanticCityNatBk
559,670 2,609,298
50,000
Boardwalk Nat Bk_
200,000
100,941
827,947 100
Chelsea Nat Bank..
106,767 1,173,729 100
100,000
Second Nat Bank....
293,709 1,997,729
100,000
Union Nat Bank... _
100,000
166,983 1,170,025
.AtlanticSD & Tr Co
514,294 2,723,675 100
150,000
Guarantee Trust Co
430,079 2,088,768
Per share
600,000
Kansas City24,594
446,663 100 140
100,000
Equitable Trust Co
200,000
129,074 1,082,672
City Centre Bank__
427,092 9,764,007 100 500 -250,000
- Marine Trust Co.._
198,633 1,345,719 100
100,000
Com'wealth Nat Bk
239,933 14,596,961 100 225 -1,000,000
Bayonne
Drovers' Nat Bank
Bayonne Trust Co_
264,000 3,133,667
100,000
First Nat Bank__ _ _ 1,000,000 2,565,709 43,588,706 100 700
83,971 3,314,909 100 210
200,000
Mechanics' Tr Co
353,465 8,304,167
200,000
Gate City Nat Bk_
500,000 1,281,229 14,630,390 100 700
Bridgeton
Int-State Nat Bank
448,732 10,200,909 ____ 172 173
1,500,000
255,039 1,888,411
Bridgeton Nat Bk_
100,000
National City Bank
146,712 11,912,775 100 160
575,927 2,454,681
Cumberland Nat Bk
150,000
N'at Reserve Bank.. 1,000,000
750,000 20,781,695 100 245 250
Farm & Mer Nat Bk
150,000
79,867
889,146
New Eng Nat Bank 1,000,000
59,177 1,141,691 100 225
100,000
Cumberland Tr Co_
177,171 1,177,391
150,000
Produce Exch Bank
125,304 1,040,427 100 196 200
200,000
Canute n
Bank..
Per share.
Security Nat
198,767 3,419,619 100 210
Camden Nat Bank..
100,000
Southw Nat Bank of
4,000,000 1,778,831 49,267,763 100 273 276
350,549 5,217,277 100 *200
First Nat Bank
200,000
Commerce
58,097 5,177,967 100 175
200,000
655,729 7,397,693 100 220
National State Bk
500,000
Traders' Nat Bank_
130,377 3,173,209 100 225
200,000
964,007 8,826,571 25 10$ 110
Camden S D & T Co
500,000
Stock Yds Nat Bk_
110,000 2,240,377 100 225
250,000
160,074 1,903,563 100 *250 260
100,000
Broadway Tr Co.._
Western Exch Bank
72,094
813,465 100 285
100,000
Central Trust Co__
333,689 2,478,664 25 *96 110
100,000
Westport Ave Bank
1,000,000 1,076,919 29,325,497 100 325
Merchants' Tr Co_ _
77,109 1,276,596 100 160 170
100,000
Commerce Tr Co
211,606 3,095,960 100 295 300
Security Trust Co..
100,000
Fidelity Trust Co.._ 1,000,000 1,137,202 11,370,112 100 n350 305
388,418 2,709,776 100 270
267,500
129,449 1,500,081 100 *225
West Jersey Tr Co
100,000
Pioneer Trust Co
78,797 2,539,436 100
250,000
East Orange
Fidelity Save Tr Co
43,041 1,267,086
East Orange Bank..
50,000
314,834 6,217,188
Per share, Say Inv & Tr Co.....
150,000
St. Joseph200,000 e144,744 e3,375,473 100
266,493 4,785,268
Essex County Tr Co
200,000
Burnes Nat Bank
500,000 e423,482 e6,426,213 100
ElizabethPer share.
First Nat Bank
239,799 8,612,091 100
200,000
86,221 2,749,096 50 140
50,000
Elizabethport B Co
Amer Nat Bk
175,000 3,800,000 100
250,000
842,982 5,428,870 50 140
350,000
National State Bk
Bk_
St Jos Stk Yds
200,000 s232,000 310400000 100
920,338 100
35,901
100,000
Elizabeth Tr Co..
Tootle-Lacy N Bk_
47,994 1,428,470 100
50,000
381,727 6,232,713 100 325
Union Co Trust Co
300,000
First Trust Co
42,150
967,619 100
100,000
Hoboken
Per share.
Missouri Val Tr Co
665,724 7,355,122 25 92 100
220,000
First Nat Bank..__ _
276,000 6,646,774 100 390
125,000
Second Nat Bank__
203,697 2,778,432 100 250
Per share, Hoboken Trust Co..
100,000
St. Louis26,799
814,652 100 135
100,000
Hudson Trust Co__ 1,000,000 1,411,441 19,020,402 100 400 430
Baden Bank
715,002 15,464,937 100 1053. 108
2,000,000
140,991 2,602,249 100 175
200,000
Boatmen's Bank
Jefferson Trust Co..
591,740 4,014,530 100 325
200,000
117,402 2,247,910 100 250
100,000
Steneck Trust Co
Bremen Bank
132,730 1,054,733 100 225 230
100,000
Trust Co of N J___
600,000 1,014,800 22,217,990 100 375 400
Cass Avenue Bank_
292,909 17,030,026 100 125 130
Per share.
Jersey City
Central Nat Bank.. 1,000,000
111,312 1,484,302 100 250
100,000
84,337 1,615,675 100 185
100,000
Claremont Bank
Chippewa Bank
763,367 7,030,637 100
600,000
First National Bank
400,000 1,307,574 16,491,491 100 320
305
Franklin Bank
700,000 6,128,836 100
767,831 5,009,302 100 390 400
250,000
200
Hudson Co Nat Bk
German-AmerBank 1,000,000
1,500,000 1,400,662 15,248,591 100 190 200
53,714 2,036,662 100
200,000
Merchants' Nat Bk
105
German Say Inst
50,000 1,493,939 100 220 240
100,000
Comm'l Tr N J____ 1,000,000 2,528,049 26,247,566 100 395 410
Grand Ave Bank_..
533,779 6,808,394 100 250
500,000
85,967 2,231,455 100 200 275
100,000
Greenv Bk & Tr Co
Intemat Bank St L
26,930 2,010,971 100 80
456,667 3,638,187 100 300 320
200,000
Lincoln Trust Co.._
150,000
Jefferson Bank__ _ _
402,172 11,099,160 100
800,000
99,000 3,109,410 100 200
Mercantile Tr Co_
100,000
288
LafayetteSoSideBk
17,530
641,163 100 90 100
100,000
N J T Gu & Tr Co.. 1,000,000 1,250,721 12,250,066 100 320 360
Lowell Bank
118,701 2,178,599 100 172
135,000 3,885,070 100
250,000
Union Trust Co_
100
300,000
Manchester Bank
Mech-Amer Nat Bk 2,000,000 2,878,441 43,778,065 100
Long Branch
250
March Laclede Nat 1,700,000 1,785,324 16,335,693 100 225
Citizens' Nat Bank
100,000 v203,000 v1,050,000 100
646,599 50
35,270
Nat Bank of Conece_ 10,000,000 3,157,992 59,410,090 100 115% 1163.
Long Branch Bkg Co
100,000
25,714 1,259,886 100
Night & Day Bank_
Per share.
Morristown
150,000
625,700 5,542,923 100
239,391 3,155,906 100
Northwest'n Bank_
200,000
200000
First Nat Bank........
I 225
375
2,698,994 34,334,690 100
70,000 2,943,749 50 125 150
St Louis Union Bk_ 2,500,000
National Iron Bk....
200,000
171,091 1,923,269 100 300
791,785 100
41,717
South'n Corn & Say
100,000
1 130
150,000
American Trust Co
852,579 13,416,915 100 _ .__ 190
606,707 7,664,910 100
State Nat Bank
600,000
Morristown Tr Co_
400
2 000 000
8
Third Nat Bank__ _ 2,000,000 2,1 4,537 46,895,697 100 -230 240
Per share.
Mt. Holly
27,571 1,509,310 100 100 110
e80,071 e479,491
Union Station Bank
100,000
100,000
Mt Holly Nat Bank
165,422 6,402,344 100
979,722
127,594
American Trust Co 1,000,000
100,000
Union Nat Bank..
111,074 1,463,447 100 185 205
76,699
988,846 100
B'way Say Tr Co
200,000
100,000
Farmers' Trust Co..
606,203 100 125 135
36,094
Chouteau Trust Co
Per share.
Newark
100,000
955,617 100 110 120
14,497
81,720 3,948,633 100 109
300,000
City Trust Co
100,000
American Nat Bank
34,439
355,383 100 115 125
70,179 1,948,791 100 100
200,000
100,000
Br'd & Market N B
Easton-TaylorTrCo
23,949 1,641,939 100 215 230
433,907 4,682,879 100 235
350,000
Farm & Mer Tr Co_
100,000
Mfrs' Nat Bank......
19,523
998,755 100 98 110
802,074 0,561,112 100 240
Yeff-Gravois Tr Co_
500,000
100,000
Merchants' Nat Elk
36,434
756,470 100 115 120
Laclede Trust Co....
100,000
Nat Newark &Essex
6,192
286,666 100
Meramec Trust Co_
2,000,000 2,000,000 30,000,000 100 315
50,000
50
Bkg Co
605,404 4,873,160 50 100
Mercantile Tr Co
500,000
3,00000 6,820,000 30,983,091 100 340 350
National State Bk_
426,277 4,649,069 100 360
Mies Vail Tr Co__. 3,000,000 5,363,441 19,779,444 100
200,000
280
North Ward Nat B
84,274 1,246,799 100 190 200
Nor St L Say Tr Co
1,500,000 2,381,499 ?2,R46,170 100 340
100,000
Union Nat Bank
business
100 300 315
90,997 1,814,941 100 180
St L Union Tr Co.._
100,000
Does no banking
City Trust Co
13,772
696,207 100 100 110
3ayings Trust Co_
90,490 1,832,979 100 150
100,000
100,000
Clinton Trust Co
20,771 1,415,007 100 160 190
SoutittSide Tr Co
200,000
Federal Trust Co.._ 1,000,000 1,173,174 8,182,040 100 220 225
13,024
582,017 100 85
Vandeventer Tr Co
50,000
90
Fidelity Trust Co.._ 3,000,000 3,238,921 2,634,428 100 400 415
32.774
647,196 100 110 120 Ironbound Tr Co
West St L Trust en
1t10.000
281,170 4,730,706 100 230
200,000
* Sale price. a Figures of date Dec. 27 1916. c Capital paid in; authorized amount is larger. g Amount paid in. k New stock. z Ex-dividend
I Capital to be increased. d Sep. 111017. e Nov.20 1917. n Including Fidelity Say. & Tr. stock. 1 Last sale. r April 25 1917. a Feb. 20 1918.
April 27 1917. a Oct. 18 1917. h Dec. 311015.
60
BANK
AND TRUST COMPANIES
[VOL. 106
Where Names are Printed in italics Fuller Returns May be found in the Advertising Columns
NEW JERSEY-(Concluded.)
NEW YORK-(Continued.)
Gross
Surplus
Capital. Jo Profits. Deposits. Par. Bid.
Newark (Con.)
Newark Trust Co__
Spegf'ld Av Tr Co_
Washington Tr Co_
West Side Tr Co_ _ _
New Brunswick
Nat Bank of N J___
People's Nat Bank_
New Bruns Tr Co.._
PassaicPassaic Nat Bank__
Hobart Trust Co.._
Passaic T do S D Co
People's Bk&Tr Co
$
100,000
100,000
200,000
200,000
$
20,000
56,107
119,523
400,000
250,000
100,000
100,000
557,444 7,179,836 100
171,541 1,872,016 100
116,704 2,660,653 100
200,000
100,000
200,000
200,000
498,277
150,722
213,987
360,277
$
1,217,720
1,250,213
1,261,067
4,438,669
3,152,506
2,162,219
6,179,092
4,492,438
100
100
100
100
654,441 5,114,661
511,940 3,524,063
368,277 5,690,235
632,633 15,629,995
224,977 3,691,393
335,787 5,389,419
443,944 6,215,125
462,164 4,210,713
163,269 2,049,797
PlaintleldCity Nat Bank_ _ __
First Nat Bank__ __
Plainfield Trust Co
State Trust Co....__
150,000
200,000
300,000
100,000
303,970
131,302
301,567
78,258
Trenton
Broad St Nat Bank
First Nat Bank.___
Mechanics' Nat Bk
Trenton Bkg Co__
Mercer Trust Co.._
Trenton T&S D Co
250,000 e455,469 e4,155,666 100
500,000
491,409 4,359,092 100
500,000 1,251,512 10,912,249 50
743,599 4,965,931 50
500,000
167,103 2,126,188 100
100,000
307,514 3,710,239 100
200,000
NEW YORK-Nat bks. (except
Albany
First Nat Bank:.......
600,000
Mach & Farmers.._
250,000
Nat Commercial Bk 1,000,000
N Y State Nat Bk_
500,000
Albany Trust Co.._
400,000
Union Trust Co___
250,000
3,884,793
3,889,579
7,775,370
1,510,948
Per share.
100
115
160
265
Per share.
295 300
285 290
Per share.
100 275
100
100
100
PatersonFirst National Bank
500,000
Paterson Nat Bank
300,000
Second Nat Bank__
250,000
Paterson Say Inst__ 1,000,000
Citizens' Trust Co_
150,000
U S Trust Co
250,000
Hamilton Trust Co
500,000
Paterson S D&TrCo
300,000
Silk City Tr Co___
200,000
100
100
50
100
100
100
100
100
100
Per share.
260
310
200
340
275
300
340
330 350
210
•
200
208
261
109
295
N. Y. City) Dec. 31; State inst. Nov. 14.
Per share.
c550,399 c8,705,603 100 175 190
1,056,627 2,406,091 100 525 575
2,014,390 22,686,900 100 340 350
551,649 24,147,759 100 270 280
317,647 8,972,211 100 170 175
534,239 6,016,643 100 350
Auburn
Cayuga Co Nat Bk
Nat Bk of Auburn_
Auburn Trust Co__
200,000
200,000
150,000
306,427 1,807,670 100
87,948 1,730,712 100
215,021 3,150,936
Binghamton
Citizens Bank
City National Bank
First Nat Bank...._
People's Trust Co....
100,000
200,000
400,000
500,000
70,039
276,774
214,497
135,094
Per share.
1,179,739
1,757,512
4,117,794
4,363,041
100
100
100
100
Per
148
200
160
120
Surplus
Gross
Capital. & Profits. Deposits. Par. Bid.
Ask.
share.
152
212
170
135
N. Y. City (Con.)
$
$
$
Chatham & Phenix
National Bank__ 3,500,000 2,337,712 70,258,000
Chelsea Exch Bank
400,000
97,961 34,130,986
Chemical Nat Bank_ 3,000,000 8,636,194 63,827,000
Citizens' National_ 2,550,000 2,667,200 29,103,000
City Bank, Nat'l__ 25,000,000 40,954,707 541428000
Coal & Iron Nat Bk_ 1,000,000
891,147 10,836,000
Colonial Bank
970,800 10,024,000
500,000
Columbia Bank__
300,000
748,900 12,520,000
Com'ce, Nat Bk of.. 25,000,000 20,371,274 266218000
Corn Exchange Bk_ 3,500,000 7,510,210 97,762,000
Cosmopolitan Bank
100,000
38,900 s1,230,000
East River Nat Bk_
250,000
65,567 3,081,000
Fifth Avenue Bank
100,000 2,300,170 18,133,000
Fifth National Bk_
381,697 6,297,000
250,000
First Nat Bank__ 10,000,000 28,949,141 155523000
Garfield Nat Bank_ 1,000,000 1,324,937 9,934,000
German-AmerBank
750,000
885,900 5,293,000
Commer'l Exch Bk.
200,000
868,300 5,562,000
Germania Bank__
400,000
816,400 6,255,000
Gotham Nat Bank
200,000
208,094 d6,180,000
Greenwich Bank__
500,000 1,372,700 14,266,000
Hanover Nat Bank__ 3,000,000 16,755,077 137272000
Harriman Nat Bk_ 1,000,000
813,300 d26871000
Import & Trad Nat 1,500,000 7,513,800 28,820,000
International Bank
500,000
142,800 4,782,000
Irving National Bk 4,500,000 5,102,377 95,098,000
Liberty Nat Bank_ 3,000,000 3,979,000 65,340,000
Lincoln Nat Bank.. 1,000,000 2,008,300 15,353,000
ManhattanCo,Bkof 2,500,000 5,221,209 56,946,000
Market & Fulton
National Bank__ 1,000,000 2,103,674 10,844,000
Mech & Metals
National Bank__ 6,000,000 10,510,030 161943000
Merchants' Nat Bk 2,000,000 2,381,900 16,919,000
Metropolitan Bank 2,000,000 2,128,600 21,071,000
200,000
Mutual Bank
491,600 8,623,000
200,000
New Neth'land Bk_
201,100 4,665,000
N Y Co Nat Bank..
500,000
144,400 10,110,000
NYNB A, Bk of.. 2,000,000 5,095,510 35,476,000
Pacific Bank
500,000 1,002,900 11,182,000
Park Bank, Nat__ 5,000,000 17,536,202 151988000
People's Bank
200,000
503,400 3,462,000
Produce Ex Bk,N Y 1,000,000 1,014,100 19,780,000
Public Nat Bank__
750,000754,749 d20014700
Seaboard Nat Bank_ 1,000,0001 3,448,201 45,981,000
Second Nat Bank__ 1,000,000 3,696,214 15,757,000
Sherman Nat Bank
500,000
161,130 d5,423,000
State Bank
1,500,000
654,100 26,748,000
200,000
135,600 83,826,900
Twenty-third W Bk
Union Exch Nat Bk 1,000,000 1,091,500 12,170,000
Wash Wts, Bank of
100,000
467,000 2,151,000
Westchester Ave Bk
100,000
77,400 31,484,000
West Side Bank__
326,600
54,000 4,196,000
Yorkville Bank__
100,000
687,900 7,953,000
Bankers Trust Co__ 11,250,000 12,080,417 302 999363
Irving Trust Co
1,500,000 1,082,200 36,327,900
Central Trust Co__ 5,000,000 17,479,797 192 170890
Columbia Trust Co 5,000,000 6,210,700 100564600
500,000
Commercial Tr Co_
150,800 4,961,200
Empire Trust Co__ 1,500,000 1,301,200 47,758,300
Equitable Trust Co 6,000,000 13,070,679 266 027883
Farmers' L & T Co_ 5,000,000 11,077,867 170 304293
Fidelity Trust Co__ 1,000,000 1,213,187 13,203,362
500,000
523,412 8,644,487
Fulton Trust Co___
Guaranty Trust Co 25,000,000 26,125,432 512 355280
Hudson Trust Co__
500,000
637,900 6,038,100
Lawyers' Title &
4,000,000 5,184,000 19,148,900
Trust Co
1,000,000
568,200 15,224,900
Lincoln Trust Co_
Metropolitan Tr Co 2,000,000 4,070,900 64,349,000
N Y L Ins & Tr Co 1,000,000 4,309,906 27,969,239
New York Trust Co 3,000,000 11,032,700 68,928,200
Scandinavian Tr Co 1,000,000 1,579,862 14,019,900
Title Guar & Tr Co 5,000,000 11,706,264 32,137,266
700,000
438,200 6,499,000
Transatlantic Tr Co
Union Tr Co of N Y 3,000,000 5,211,47077,618,176
U S Mtge & Tr Co_ 2,000,000 4,691,519 81,042,975
U S Tr Co of N Y.. 2,000,000 14,820,077 63,968,196
Jamaica, L. I.
685,200 13,474,800
900,000
Bank of Long Isl'd_
First Nat Bank__
100,000
40,500 1,302,900
134,400 2,677,100
Queens Co Trust Co
600,000
Brooklyn-Depo sits of Broo klyn banks are reporte d net and or e of
date Feb. 23 19 18. Surp/ us and pro fits are of date Dec. 31
1917 for Nation at and Nov. 14 for Stat e Banks.
Per Cent.
Bank of Coney Isl'd
100,000
62,000 81,383,000 100 145 155
Bank of Fiatbush
100,000
33,900 31,682,100 100 140 150
First National Bk_ _
673,439 5,997,000 100 255 270
300,000
Greenpoint Nat Bk
191,500 d2,308,900 100 150 165
200,000
Hillside Bank
40,900 8840,000 100 110 120
100,000
60,200 81,117,700 100
Homestead Bank
200,000
115
Mechanics' Bank.._ 1,600,000
829,070 22,523,000 50 110 120
Montauk Bank_
54,079 3950,666 100
100,000
95
Nassau Nat Bank.._ 1,000,000 1,116,200 10,497,000 100 195 205
National City Bank
584,400 5,617,000 50 265 275
300,000
North Side Bank
200,000
225,719 4,487,000 100 175 200
100,000 d2,679,100 100 130 140
People's Nat Bank..
200,000
Ridgewood Nat Bk
106,400 d2,639,200 100
100,000
Brooklyn Trust Co.. 1,500,000 2,155,400 34,569,400 100 500 530
Manufact'rs' Tr Co 1,000,000
439,944 14,392,274 100 140
Franklin Trust Co_ 1,000,000 1,168,677 32,047,793 100 235 245
Hamilton Trust Co
500,00 1,002,900 11,512,100 100 265 275
Kings Co Trust Co_
500,000 2,743,067 25,675,566 100 625 650
People's Trust Co.._ 1,000,000 1,331,837 28,907,972 100 265 275
Buffalo
Per share.
Bank of Buffalo._ _ 1,000,000 1,498,470 26,302,316 100 330 345
RochesterGerman-Amer Bank
691,202 18,228,790 100 345
500,000
Alliance Bank
Manuf & Trad Nat 2,000,000 1,935,979 38,571,907 100 280 300
Central Bank
Marine Nat Bank
5,000,000 4,617,121 56,624,295 100 330 345
Citizens Bank
Market Bank
77,927 2,906,474 100 225
100,000
Merchants' Bank
People's Bank
830,869 15,53,4234 100 250
600,000
Lincoln Nat Bank_
Un Stock Yds Bk....
149,637 5,291,937 100 160
250,000
Nat Bank of Comm
Bankers Trust Co
2,000,000
677,399 20,312,961 100
235
Traders' Nat Bank_
Buffalo Trust Co
480,577 8,905,917 100 230 235
500,000
Fidelity Trust Co._
Citiz Com'i Tr Co_ 1,250,000 1,489,279 16,203,786 100 230 237
Genesee Vail Tr Co
City Trust Co
392,620 11,139,070 100 225
500,000
Roch Tr & S D Co_
Fidelity Trust Co
528,594 15,193,770 100 275 300
500,000
Security Trust Co..
Elmira
Per share. Union Trust Co___
Merchants' Nat Bk
250,000 c127,019 c1,132,934 100
532,937 5,020,251 100
Second Nat Bank
400,000
SyracuseChemung Can T Co
543,074 6,017,756 100
600,000
City Bank
First Nat Bank......
New York City- Deposits of N. Y. City banks are repo rted net and
Merchants' Nat Bk
are of date Feb. 23 1918. Surplus an d profits or e of date D cc. 31 Nat Bk of Syracuse
1917 for Nation al and Nov. 14 for State Banks. A divi dend re cord
Salt Springs Nat 13k
of banks and trust comp anies in N ew York Ci ty an d Broo klyn
Third Nat Bank
may be found in our "Ry.
and Ind." Sec., page 207
Central City Tr Co
America, Bank of.... 1,500,000 6,572,540 28,678,000 100 490 510
Syracuse Trust Co_
Am Exch Nat Bank 5,000,000 5,391,376 97,188,000 100 210 220
Tr & D Co of Ouon
847,000 14,151,000 100 170 180
Atlantic Nat Bank.. 1,000,000
Bank of Cuba
79,337 s859,926
100,000
TroyBank of Europe
109,900 83,017,700 100
150,000
Nlanufae'rs Nat Bk
Bank of U S
200,000
160,417 83,407,945 100 500
National City Bank
Battery Pk Nat Bk
423,000 6,206.000 100 190 200
400,000
Nat St Bk of Troy_
Bowery Bank
812,900 3,915,000 100 400
250,000
People's Bank
Broadway Cent Bk
100,000
40,567 81,530,683 100
Union Nat Bank
Bronx Borough Bk_
63,912 32,211,029 100 150 200
150,000
United Nat Bank....
Bronx Nat Bank _ _
222,100 d 1,781,300 100 150
200,000
Security Trust Co..
Bryant Park Bank
148,989 81,955,261 100 145 160
200,000
Troy Trust Co.__
Butch & Drov Nat..
73,400 2,202,000 25 75
300,000
90
ChaseNational Bk_ 10,000,000 11,120,440 265 327000 100 • 335 350
500,000
620,417 12,161,686
300,000
298,793 8,529,710
250.000
125,941 1,310,736
500,000
424,447 6,714,709
1,000,000 1,725,971 18,095,705
750,000 c838,960 cl 1 327654
500,000
418,579 8,247,920
430,371 10,545,494
500,000
500,000
308,766 8,410,250
500,000
853,369 23,035,694
300,000 ro640,912 v15091333
1,000,000
513,837 12,550,098
1,000,000
1,000,000
300,000
600,000
500,000
300,000
300,000
500,000
1,000,000
150,000
300,000
250,000
100,000
300,000
240,000
200,000
200,000
221,932 6,602,340
643,377 10,230,110
319,742 2,152,395
505,171 8,053,666
302,702 3,107,785
211,240 2,210,086
331,499 3,042,131
798,094 12,587,999
659,991 22,961,927
663,124
259,101
374,324
135,276
80,860
428,017
179,399
70,097
11,003,049
4,671,963
2,913,394
1,018,049
2,707,149
1,077,000
3,524,422
2,307,092
Ask.
Per cent.
100 220
100 100
100 380
100 207
100 398
100 205
100 h400
100 290
100 171
100 305
100 85
25 60
100 3400
100 215
100 860
100 165
75 135
100 385
100 180
100 200
100 335
100 640
100 240
100 475
100
100 p270
100 380
100 280
50 300
225
110
390
215
405
215
310
174
315
95
65
3800
230
890
180
145
405
190
350
660
250
490
280
395
300,
310
100 305
100
50
100
100
100
100
100
50
100
25
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
295
245
165
375
200
150
415
270
485
200
200
210
435
400
120
100
110
145
350
175
185
540
390
165
740
255
100
290
340
390
200
240
337
135
100
100
100
100
100
100
100
100
100
100
100
95
320
875
585
260
205
175
380
400
900
100
100
100
70
85
Per
210
210
140
170
210
170
157
176
100
350
share.
215
220
155
180
220
175
165
225
120
500
500
155
Per
140
155
203
190
155
share.
150
165
210
200
170
155
210
280
240
100
100
100
100
100
100
100
100
100
100
100
100 150
____
100
100
100
100
100
____
100
100
100
100
100
100
50
100
100
100
205
205
230
Per
525
170
215
214
115
295
190
93
305
255
175
220
500
210
220
425
130
110
125
155
200
195
565
400
750
265
300
345
400
210
255
345
142
105
100
340
900
600
275
275
400
410
925
share.
172
220
216
118
300
195
95
'Sale price. b Capital an 1 surplus to be increased. d Dec. 311917. k Capital to be increased. z Ex-dividend. c Nov. 20 1917. e Sept. 11
1917. 1 Last sale. t June 20 1917. o Dec.31 1917. s Nov. 14 1917. h New stock. a Sept. 8 1917
p Tr cgs. y Ex-rights.
MAR., 1918J
61
BANKS AND TRUST COMPANIES
Where Names are Printed in Italics Puller Returns May be Found in the Advertising Columns
NEW YORK-(Concluded.)
OHIO-(Concluded.)
Gross
Surplus
Capital. dc Profits. Deposits. Par. Bid.
UticaPer
13
$
$
First Nat Bank____ 1,250,000 1,567,570 7,146,183 100 275
Oneida Nat Bank__
600,000
863,444 2,600,370 100
358,594 3,515,181 50
Utica City Nat Bk_ 1,000,000
Citizens' Trust Co_
558,500 8,895,335 100
500,000
371,967 2,379,904 100
Oneida Co Tr Co__
250,000
598,433 10 401966 100 275
Utica Tr & Dep Co_
400,000
WatertownPer
City National Bank
100,000 6111,907 el,373,714 100
Jefferson Co Nat B
250,000 a365,197 a3,749,661 100
Watertown Nat Bk
200,000 a311,307 a2,000,993 100
North'n N Y Tr Co
629,594 6,761,044 100
400,000
Westchester Co
Per
98,197 3,589,385 100
Mt Vernon-lst N.
200,000
306,520 3,981,130 100
Mt Vernon Tr Co
200,000
New Rochelle
78,231 3,959,977 100
Nat City Bank__
200,000
429,417
33,914
North Ave Bk___
50,000
Huguenot Tr Co_
78 ,549 1,144,056
150,000
58,491 2,989,956 100
N Rochelle Tr Co
200,000
497,272 100
85,289
Ossining-let Nat_
100,000
31,311 . 1,066,926 100
Ossining Nat Bk_
100,000
PeekskillWestch Co Nat__
100,000 a377,744 a4,207,781 50
Pleasantinille966,166
37,899
50,000
Mt Pleasant Bk_
189,492 1,274,981 100
100,000
Port Chester-lst N
60,920 1,945,149 100 115
Mutual Trust Co
300,000
e93,000 e1,100,000 100
50,000
Rye
-Rye Nat Bk__
131,399 1,092,000 100
100,000
Tarrytown Nat Bk_
White Plains
68,719 1,596,145 100
100,000
Citizens Bank___
133,756 1,085,189 100
100,000
Cent Bk West Co
110,739 2,548,274 100
100,000
County Trust Co
79,034 1,373,669 100
100,000
First Nat Bank__
65,690 2,735,807 50
300,000
Yonkers-lst Nat__
40,109 1,628,626 100
200,000
Yonkers Nat Bk_
192,207 2,989,286 100 130
w..t,h,.. o Tr CIrt
300.000
Surplus
Gross
Capital. & Profits. Deposits. Par. Bid.
Ask.
share.
290
235
58
300
share.
share.
125
140
NORTH CAROLINA-NaLbke. Dec. 31; State institutions latest returns.
Charlotte
242,672 3,149,204 100
250,000
Charlotte Nat Bk__
463,422 2,072,539 100
500,000
Commercial Nat Bk
491,977 1,131,333 100
300,000
__ _
First Nat Bank_
200,000 e314,744 e1,566,744 100
Mer & Farm N Bk_
112,991 1,885,236 100
100,000
Union Nat Bank...
429,927 3,161,364 100
350,000
American Trust Co
265,039 1,579,927 100
500,000
Co_
Independ'ce Tr
67,839
50,000
358,062 100
Southern L & S Bk_
Durham
100,000 r115,000 r1,300,000 100
Citizens' Nat Bank
529,737 2,452,937
100,000
Fidelity Bank
150,000
262,877 3,084,948 100
First Nat Bank_
50,000
42,191
541,293
Home Say Bank_ _ _
55,349
100,000
Merchants' Bank.. _
572,404
Greensboro
400,000
96,144 3,434,087 100
Amer Exch Nat Bk
53,917 2,443,169 100
200,000
Greensboro L & Tr_
434,062 e1,433,709 100
100,000
Greensboro Nat Bk
25,000
37,200
Textile Bank
294,035 100
Raleigh
Per share.
300,000
93,121 2,102,704 100
Citizens Nat Bank_
150
300,000 e154,499 e3,787,721 100
Comm'l Nat Bank_
110
100,000 e150,000 e4,521,241 100
Merchants' Nat Bk
200
100,000
45,867
Raleigh Bkg&TrCo
869,943 100
150
Wilmington
Per share.
200,000
39,277 3,185,480 100 110 115
Amer Bk Sc Tr Co_ _
770,000 10,698,044 100 160 165
Murchison Nat Bk. 1,000,000
65,000
130,000 1,550,000 25 75
People's Say Bank_
100,000
312,397 2,963,095 50 255
Wilm Say & Tr Co_
Winston-Salem
100,000
23,829
Merchants Nat Bk_
342,939 100
150,000
31,924 1,364,005 100
People's Nat Bank_
786,334 15,020,909 100
Wachovia Bk & Tr_ 1,250,000
NORTH DAKOTA-Nat. banks Dec. 31; State institutions latest returns.
Fargo
Per share.
50,000
19,9391
Fargo National Bk_
426,744 100
300,000
243,237 5,463,705 100
First Nat Bank____
100,000
Merchants Nat Bk_
121,6261 1,642,709 100
100,000
Northern Say Bank
29,994 1,348,414 100
Cleveland (Con.)
Clay Say & Loan Co
Columbia S Sc L Co
First Nat Bank
Garfield Say Bk Co
Ger-Am Say B Co_
Lincoln Say Sc Bkg
Lorain St Say BkCo
National City Bank
Nat Commercial Bk
Pearl St S & T Co
People's Say Bk Co
United Bk Sc Say Co
Union
Commerce
Nat Bank
W Clevel'd Bkg Co
B'way Say Sc Tr Co
Citizens' S Sc Tr Co
Cleveland Trust Co
First Tr Sc Say Bk_
Guardian Say Sc Tr
L Sh Bkg Sc Tr Co_
State Bkg Sc Tr Co_
Super'r S & Tr Co_
Union Sac Sc L Co_
Woodi'd Ay S Sc Tr
ColumbusCapital City Bank_
Central Nat Bank_
Citizens' Tr Sc Say_
City National Bk__
Columbus Say Bk_
Commerc'l N Bank
Fifth Aye Say Bk__
Hayden-Clin N B__
Huntington Nat Bk
Lincoln Say Bk Co_
Market Exch Bank
Nat Bk of Com'ce_
New First Nat Bk_
Ohio National Bank
State S Bk Sc Tr Co
DaytonCity National Bank
Dayton Nat Bank_
First Say Sc Bk Co_
Fourth Nat Bank__
Merchants' Nat Bk
Teutonia Nat Bk__
Third Nat Bank...
Winters Nat Bank_
City Tr & Say Bk__
Dayton Say Sc T Co
Toledo-Corn Say B Sc Tr Co
Dime Say Bank Co
First Nat Bank....
Home Say Bank___
Market Say Bk Co_
Mer Sc Cl'Ic S Bk___
Nat 13k of Com'ce_
Northern Nat Bk__
Ohio S Bk & Tr Co_
Second Nat Bank__
Secur S B & Tr Co_
Spitzer-Ror T Sc Bk
Tol Say Bk & Tr Co
Cont'l Tr Sc S Bk__
Union Save Bank__
YoungstownCity Tr&Sav Bank_
Commer'l Nat Bk_
Dollar Say Sc Tr Co
First Nat Bank__
Mahoning Nat Bk_
Mahoning S&Tr Co
Ask.
$
Per share.
$
15
250,000
190,000 1,700,000 100
100,000
145,327 2,644,773 50
y 202
2,500,000 2,881,167 71,084,756 100
8398
350,000
418,764 8,918,967 100
250
50,000
130,171 2,275,232 50
y180
50,000
46,111 1,337,671 100
200,000
184,293 3,569,739 50
y185
1,000,000
669,377 7,740,795 100 173 185
1,500,000 1,346,610 9,088,401 100
173
200,000
490,000 7,647,000 50 375
500,000
560,329 7,186,966 200
280
500,000
497,000 1,080,000 100 y300
4,000,000
100,000
300,000
4,000,000
2,500,000
1,250,000
3,000,000
500,000
250,000
500,000
750,000
350,000
t3,237,932 t50598 104
10,767
926,031
666,397 8,517,918
4,889,493 66,183,725
2,691,717 57,778,000
736,055 22,685,426
3,494,443 42,180,401
279,914 15,324,794
153,027 4,806,796
1,267,247 15,526,493
400,279 1,474,291
540,334 8,167,912
100,000
200,000
700,000
300,000
50,000
300,000
25,000
700,000
500,000
40,000
100,000
200,000
500,000
400,000
400,000
34,137
18,000
158,399
226,474
76,077
441,569
• 51,777
697,917
188,277
6,190
116,000
214,779
522,047
568,770
173,207
718,467
1,508,309
4,382,700
5,112,531
873,373
6,380,044
731,169
6,035,990
6,189,760
436,515
1,950,000
3,559,691
6,785,908
8,637,702
4,005,439
200,000
300,000
100,000
600,000
200,000
200,000
400,000
500,000
100,000
300,000
313,771
174,327
70,909
368,237
119,937
120,893
280,967
308,909
32,931
350,000
4,835,323
2,443,274
1,341,655
2,371,577
1,612,443
1,068,424
1,937,194
2,587,778
1,165,775
8,306,323
100
50
100
100
100 281
100
100 212
100 320
100 150
100 330
100 150
100 y275
Per
100
100 90
100 100
100 175
100
100 250
100 140
100 225
100
100
100 190
100 175
100 220
100 250
100 110
Per
100 300
100 150
100 155
100 140
100 140
100 140
100 180
100 174
100
100 205
102
y250
290
285
330
share.
100
105
200
265
160
250
200
200
240
265
125
share.
305
155
160
150
150
150
190
185
210
Per share.
64,199 4,061,468 100
200,000
149,169 4,446,279 50
221,600
500,000 1,276,477 7,896,309 100 330
250,000
393,191 3,965,902 100 260
160,900
38,076 1,633,179 100
292,767 1,948,095 100
150,000
448,340 10,297,971 100 145
1,000,000
713,497 8,489,020 100 168
1,000,000
507,099 12,947,339 100 150
850,000
1,000,000 2,154,869 13,593,330 100 320
257,711 3,832,315 100 192
250,000
67,567 2,175,806 100 125
300,000
526,709 3,114,059 100 260
300,000
78,070 1,997,077 100 111
200,000
338,388 1,009,411 100 240
250,000
Per
184,977 4,202,921 100
200,000
347,291 4,513,812 100 190
300,000
1,500,000 1,159,718 14,247,775 100 215
1,500,000 1,658,412 14,937,079 100 215
351,404 4,403,599 100 200
400,000
70,412 1,382,972
100,000
*100
160
*110
340
148
206
300
share.
OKLAHOMA-National banks Dec. 31; State institutions latest returns.
Guth riePer share.
100,000
First Nat Rank....
37,494 1,742,589 100
y135
25,000
6,400
Guthrie Say Bank_
523,000 100
y110
Dec. 31; State institutions latest returns.
OHIO-National banks
3,914
25,000
Logan County Bk_
259,729 100
y100
50,000
525,000 100
7,500
Oklahoma State Bk
Canton
y110
150,000
Central Sav Bank__
59,3271 2,491,017 100 160 175
McAleste r
240,000
Per share.
199,914 2,759,076 100 170 180
City Nat Bank_ _ _ _
11,901 1,369,697 100
Amer Nat Bank___
200,000
100,000
123,911, 2,985,796 100 200 225
y120
Dime Say Bank__
5,600
710,166 100
City Nat Bank__
500,000
50,000
593,6921 8,851,738 100 225 250
First Nat Bank_ __ _
11110
35,119 2,681,509 100
100,000
Cincinnati
y125
Per share. First Nat B of McA
400,000
886,971 4,685,472 100 300
Atlas Nat Bank__
Muskogee
200,000
Per share.
370.190 5,049,718 100 300 350
Brighton Bk&Tr Co
87,704 5,145,193 100
Commercial Nat Bk
250,000
125,000
y125
77,293 1,424,148 100 150
Cinn Bk&Tr Co__
30,190 2,562,136 100 115 120
150,000
Exchange Nat Bank
Citizens' Nat Bank 2,000,000 1,931,071 10,305,617 100 180 195
100,000 5,703,720 25
First Nat Bank_
250,000
100,000
y130
241,927 2,110,335 100 300
City Hall Bank__ _
75,639 1,147,933 100
100,000
Muskogee Nat Bk_
100,000
115
229,692 1,756,948 10 38
Columbia B & S Co
40
250,000
135,404 3,055,467 50 78A 80
Cosmop Bk & S Co100,000
Oklahoma CityPer share.
23,300
C't H'se Say Bank_
712,000 100 100
135,777 9,921,114 100
500,000
Amer Nat Bank_
50,000
y130
22,342
East End Bank_ _ __
269,274 100 118
70,000 3,583,007 100
100,000
Farmers' Nat Bk__
y115
Fifth-Third Nat Bk_ 3,000,000 1,690,902 28,311,343 100 190 200
250,000 e357,499 e4,315,732 100
Okla. Stk Yds N.B.
817:762 8 7 2 898
9
0
y120
First Nat Bank..._ 6,000,000 2, 60 7 7 39:745:92
0
6
195 200
180,114 5,718,573 100
200,000
Security Nat Bank_
500,000
y125
Fourth Nat Bank__
260
9,371 1,484,466 100
100,000
State Exch Bank..
500,000
842,909 7,337,033 100 265 280
y110
German Nat Bank_
State National Bk_
250,000 el12,683 e10680231 100
50,000
y125
20,594
Home Say Bank Co
744,760 100 100 105
500,000
588,379 4,926,370 100 260
Market Nat Bk___
75,000
61,716
North Side Bank__
828,766 50 90
150,000
76,144 2,113,771
Pearl Market Bk__
110 120
OR EUON-National banks Dec. 31; State institutions Dec. 31.
85,229 1,717,729
200,000
Peoples Bk & Sy Co
110 120
Prov Sy Bk & T Co 1,400,000 1,155,749 10,418,147 10 23
25
PortlandPer share,
373,024 4,512,723 100 106 110
Second Nat Bank__ 1,000,000
67,062 4,162,960
300,000
3an Bk of Com'ce_
172,033 2,358,245 100 250
200,000
&cur SB&SD Co
839,722 ____
24,174
100,000
.Atizens Bank
100,000
119,633 1,978,352 100
South Ohio Say Bk_
2,500,000 1,182,467 24,716,457 __
i'irst Nat Bank_
119,000
Stk Yds Bk & Tr Co
100,000
922,000 100 450
341,741
13,740
100,000
Iartm'n Sr T'mps'n
Union S B & Tr Co_ 1,000,000 3,115,175 17,715,714 100 175
119,744 3,375,184
200,000
Tibernia Say Bank
84,997 1,580,147 100 170
Unity Bkg & Sv Co
75,000
1,000,000 1,554,774 17,215,329
',add Sc Tilton Bk
573,490 9,663,972 100 310
Western Bk & Tr Co
500,000
135,097 10,881.785 _
500,000
q'western Nat Bk_
Central Tr Co
1,000,000 1,305,194 5,809,908 100 210 230
24,314 1,909,868
100,000
;tate Bank
Cleveland
1,500,000 1,446,607 19,100,177 100
Per share. In States Nat Bk
Central Nat Bank_ 1,000,000 a1,049,300 a17693 783 100
196,791 1,429,791
250,000
225
Iecurity Say Sc Tr_
Cleveland Nat Bk_ 1,500,000
723,969 7,006,711 100
155
63,062 1,551,675 100
Clark Ave Say Bk_
200,000
y122
*Sale price.
a Sept. 111917. k Capital to be increased.
h New stock.
p Amount paid in. z Ex-dividend. y Last sale. d These
figures date Nov. 14 1917. 6 Nov. 20 1917. o Oct. 19 1917.
u Oct. 311914. r Feb. 2 1918. t Feb. 23 1918. s Endorsed stock includes 1st
Tr. Sc Say. Bk. c Feb. 20 1918.
182
122
62
BANKS AND TRUST COMPANIES
[VoL. 106
Where Names are Printed in Italics Puller Returns May be found in the Advertising Columns
PENNSYLVANIA-Nat.bks.(exc.Phila.) Dec. 31; State inst. latest returns
Surplus
Gross
Capital. cfc Profits. Deposits. Par. Bid.
Allegheny/I
s
125,000
Bk of Secured Says146,071
386,067
200,000
German Nat Bank_
100,000
64,942
Ohio Valley Bank-927,569
300,000
Second Nat Bank_545,314
700,000
Allegheny Trust Co
Dollar Say & Tr Co 1,000,000 1,151,194
Manchester Savings
250,000
Bank & Trust Co
114,907
Provident Trust Co
150,000
108,210
Real Est S & Tr Co
69,104
400,000
Workingman's Say
100,000 1,230,297
Bank & Trust Co
AllentownAllentown Nat Bk- 1,000,000
Merchants Nat Bk.200,000
50,000
Ridge Ave Bank_ -300,000
Second Nat Bank_Tr Co-..
150,000
Allentown
Citizens Dep&TCo
125,000
125,000
Lehigh Valley T Co
300,000
Penn Counties Tr__
AltoonaFirst Nat Bank„-Second Nat Bank_
Union Bank
Altoona Trust Co-..
Central Trust Co.._
Mountain C'y T Co
$
1,581,295
4,799,033
836,756
4,236,197
3,374,417
5,376,788
Per share.
50
100
100
100
100
100
50
Per share.
732,224 4,730,493 100 198 201
452,709 4,052,870 100 365
31,227
380,490 50 80
85
8663,507 83,942,644 100 *415
185,777
970,740 30 73 ,75
164,972 1,832,298 25 80
664,797 2,271,534 50 300
106,029
954,922 50 60
62
Per
325
200
150
200
200
45
share.
350
210
160
210
210
47
150,000
100,000
125,000
250,000
243,000
162,962
•
431,494
237,470
100,791
328,111
161,700
109,967
1,010,993
1,503,201
594,729
1,895,945
1,034,350
897,397
100
100
100
100
100
30
ErieFirst National Bk
Marine Nat Bank-People's Bank
Second Nat Bank-Erie Trust Co
Secur Say & Tr Co-
300,000
300,000
200,000
300,000'
300,000
200,000
757,339
409,731
155,321
556,271
459,174
367,579
6,498,450
3,617,197
2,325,905
6,590,934
4,823,668
3,248,794
Per share.
100 310
100
100 150
100
100
100
HarrisburgCommercial Tr Co..
East End Bank_ -First National Bk_
Harrisburg Nat Bk
Merchants' Nat Bk
Central Trust Co__
Commonwealth TrDauphin Dep Tr Co
Harrisburg Tr Co_Security Trust Co..
Union Trust Co..-
125,000
50,000
100,000
300,000
100,000
125,00C,
250,000
300,000
400,000
125,000
250,000
65,902
60,000
496,171
515,947
292,763
338,000
578,671
348,000
622,170
45,204
117,367
537,228
760,000
1,613,727
2,296,707
910,666
1,526,000
2,479,607
3,360,000
2,743,987
862,173
1,347,315
50
50
100
25
100
25
100
100
100
25
100
Per share.
75
70
100 110
1571
62M
60
300
100
/400
200
300 320
25
30
1130
LancasterConestoga Nat BkFirst Nat Bank__
Fulton Nat Bank__
Lancaster Co N Bk
Northern Nat Bk__
People's Nat Bank..
Farmers' Tr Co_ _ -Guaranty Tr Co.Lancaster Trust Co
Northern Tr & S Co
People's Trust Co__
Union Trust Co---
,
520,029 2,879,231
200,000
217,204
210,000
473,941
213,930 2,203,905
200,000
451,010 1,014,956
300,000
99,547
125,000
575,100
221,974 1,405,565
200,000
825,000 3,673,000
225,000
70,074
294,000
595,692
250,000 1,157,717 6,957,677
194,733 1,571,419
125,000
523,301 3,042,639
125,000
178,427 1,843,757
150,000
100
100
100
50
100
100
50
100
100
50
50
50
Per
370
215
220
126
140
185
258
100
595
136
300
113
Philadelphia- Deposits of
200,000
American Bank...._
300,000
Bank of Commerce..
Bank of No Amer.._ 1,000,000
300,000
Centennial Nat Bk_
Central Nat Bank- 1,000,000
Exch Nat Bank 1,000,000
Corn
275,000
Eighth Nat Bank__
Far & Mech Nat Bk 2,000,000
First National Bank 1,500,000
Fourth St Nag Bank.. 3,000,000
Franklin Nat Bank. 1,000,000
Girard Nat Bank__ 2,000,000
250,000
Kensington Nat Bk
200,000
Manayunk Nat Bk
Market St Nat Bk-- 1,000,000
200,000
Nat Bk of Germ't'n
250,000
Nat Security Bk___
400,000
Ninth National Bk_
200,000
Northern Nat Bank
200,000
Northwestern N B..
500,000
Penn National Bk_
Philadelphia Nat Bk 1,500,000
500,000
Quaker City Nat B
300,000
Middle City Bank..
280,000
Second Nat Bank.._
150,000
Sixth Nat Bank__
250,000
Southwark Nat Bk_
200,000
S'western Nat Bk__
200,000
Tenth Nat Bank__
200,000
Textile Nat Bank__
600,000
Third Nat Bank__
500,000
Tradesmens Nat Bk..
500,000
Union Nat Bank__
100,000
West Phila Bank__
200,000
Aldine Trust Co__
125,000
Belmont Trust Co_
750,000
Cent Tr & Say Co__
200,000
Chelten Trust Co__
270,825
Colonial Trust Co_
400,000
Columbia Ay Tr Co
Commercial Tr Co.. 1,000,000
Com'ith Tins & T.. 1,000,000
Cont-En T & T Co_ 1,000,000
156,575
Empire Tit & T Co..
Ask.
Ask.
1,598,697 50
695,294 100
2,074,929 100
6,806,213
PENNSYLVANIA-(Continued.)
UT088
Surplus
Capital. dc Profits. Deposits. Par. Bid.
share.
372
216
225
127
142
187
259
101
600
137
310
115
banks date Feb. 23 19 18
Per share.
c106,269 c1,322,612 50
1543
c185,723 c1,414,771 100
1 125
2,086,837 19,477,000 100
1 245
681,991 4,190,000 100
1 275
4,009,847 20,477,000 100
1 415
2,097,933 40,262,000 100
1 397
1,150,014 4,944,000 100
1 412
1,571,707 13,397,000 100 __......l 144(
1,848,744 37,423,000 100
1 220
6,952,277 65,547,000 100
1 280
5,012,672 51,754,000 100
1 484 2
5,012,652 62,717,000 100
1 350k
410,792 3,142,000 50
1 101
555,704 13,382,186 100
1 328
1,553,579 12,672,000 100
1 180
618,763 /4,339,337 50
1 140
1,185,977 5,503,000 100
1 425
989,864 6,953,000 100 '
1 330
234,404 3,781,000 100
1 200
857,966 .4,275,000 100
1 4013
1,645,717 8,358,000 100
1 320
5,517,244 86,092,000 100
1 460
539,394 2,981,000 100
1 112
c97,544 c1,486,996 50
/60
684,949 14,563,668 100
1 317(
311,397 2,505,000 100
1 202
210,147 4,135,000 100
1 155X
167,949
821,000 100
1 115
137,767 1,568,000 100
1 120
143,132 1,781,000 100
1 110
890,762 8,003,000 100
1 250
1,101,700 9,143,000 100
1 250
578,207 10,831,000 100
1 203
c27,279 c817,734 50
145
195,464 1,154,257 100
1 160
71,180
/35
710,681 50
578,860 6,771,189 50
63
169,117 1,873,947 100
/149
306,425 2,451,694 50
1100
579,869 2,682,026 100
1 20136
,
2,195,893 22,062,770 100
1 400
1,272,936 6,080,439 100
1 244
1,195,863 7,553,652 50
187
38,349
543,103 25
115
Phila.-(Con.)
Per share.
$
8
$6
Excelsior Tr & S Fd
166,212 1,496,638 50
160
300,000
Federal Trust Co.._.
86,174 1,878,769 100 ____ 1 125
125,500
Fidelity Trust Co_
1 570
5,000,000 17,774,632 31,408,798 100
Finance Co, let prof a1,470,000 f
1 118
f 100
2d pref
932,911 1100
a1,530,000 12,226,999
1 115
Frankford Tr Co_
1 177
250,000
544,149 3,864,336 50
Franklin Trust Co_
334,461 4,846,260 100
1 150X
600,000
Liberty T & T Co_
500,000
527,766 2,309,567 50
1 102%
Germantown Tr Co
600,000 1,065,076 7,941,769 100
1 305X
Gir'd Av T & T Co_
200,000
175,134 1,145,567 50
1 73
Girard Trust Co_ _ .... 2,500,000 8,593,480 43,980,883 100
1 800
Guar Tr & S D Co_ 1,000,000
796,211 7,704,712 100
1 150
Haddingt'n T&TCo
125,000
49,369 1,204,851 100
1 105
Hamilton Trust Co
200,000
230,614 1,847,284 100
1 160
Holmesburg Tr Co..
654,966 50
125,000
98,886
16234
Indus'l Tr T & Say_
1 176
500,000 1,305,046 5,857,208 50
Integrity Title Ins
Tr & S D Co_ _ _ _
1 220
500,000 1,564,654 5,478,165 50
242,134 3,750,631 50
200,000
Kensington Tr Co
1 603
Land Title & Tr Co 2,000,000 5,392,004 12,922,045 100
1 521
Logan Trust Co_
510,120 5,145,161 100
1 150X
1,000,000
Market St T & TCo
231,714 2,927,010 35
1 111M
200,000
250,000
Isdanayunk Tr Co__
260,240 1,873,309 25 ___,_ 1 64h
Merch Un Tr Co___ 1,000,000
218,190 1,948,411 100
1 90
51,829 25
Mortgage Trust Co
123,000
6,687
Mutual Trust Co__
807,167 50
78,587
1 36
438,038
Northern Trust Co_
1 550
500,000 2,220,321 8,220,420 100
No Phlla Trust Co..
287,727 2,851,780 50 .....1 200
150,000
No Western Tr Co
1 25834
543,929 3,843,113 50
150,000
Pelham Trust Co.._
1 132M
977,532 100
150,000
113,877
Penn Co for Incur
1 700
on Lives & Gr An 2,000,000 5,468,507 32,917,365 100
1 100
Penn W'll'g&SD Co 1,000,000
944,627 50
76,860
1 35M,
People's Trust Co__
152,020 1,645,126 50
634,450
1 825
Philadelphia Tr Co 1,000,000 5,040,866 17,719,618 100
1 425
Provident Life & Tr 2,000,000 6,051,667 12,530,957 100
1 50 X
Real EstTrCo, corn 1,319,600 f 597,581 0,455,441 J100
1 100
do
do
1100
pref 2,410,3001
1 315
Real Est T I & Tr.. 1,000,000 1,942,908 4,669,666 100
1 62%
400,000
Republic Trust Co
232,414 1,819,268 50
1 55
Rittenhouse Tr Co
77,774 1,565,491 50
250,000
1 240
Tacony Trust Co_
202,873 1,502,194 100
150,000
1 83N,
Tioga Trust
__
39,097 1,010,451 50
125,000
1 133i
United Sec L I &T. 1,000,000 1,017,420 1,641,091 100
Co_69,274
816,885 100
Wayne June Tr Co1 100
160,000
1 157M
West End Tr Co___ 2,000,000 1,897,667 7,830,130 100
1 1483i
580,149 3,647,779 50
500,000
West Phila T&TCo
PittsburghAllegheny Val Bk_
All Nations Dep Bk
Anchor Say' Bank__
Arsenal Bank
Bk of Pittsb N A.._
City Deposit Bank_
Columbia Nat Bk__
Diamond Nat Bk__
Duquesne.Nat Bk_
Exchange Nat Bk_
Farmers' Dep N B..
Farmers' Dep S Bk
Fifth Avenue Bk__
First N 13Ic of Birm
First National Bk_
Freehold Bank__
3errnan S & D Bk_
3ermania Say Bk__
Elomew'd Peop Bklron&GlasiDol Sac
Keystone Nat Bank
Liberty Nat Bank_
Llberty Sac Bank_
VIanufac'rs Bank
%/arias Nat Bank_
VIellon Nat Bank..
Vletropolitan N Bk
Aonongahela N Bk
Park Bank
Pennsylvania N Bk
Penn Say Bank
People's Nat Bank
People'sSav&TrCo
Third National Bk
Union Nat Bank_
Union Savings 13k
Western Nat Bank_
Western S & D Bk_
Colonial Trust Co_
Com'wealth Tr Co_
Continental Tr Co..
East End S & Tr Co
Fidel Tit & Tr Co_
[..rankiln Say & Tr..
lazIew'd S & T Co_
1111 Top S & T Co_
VIerch Say & Tr Co
1letropolitan Tr Co
)akl'd Say & Tr Co
People's Trust Co_
?ittsburgh Tr Co..
?otter Tit & Tr Co_
Real Estate Tr Co_
3outh Hills Tr Co_
youth Side Tr Co_
Terminal Trust Co_
Union Trust Co_
Washington Tr Co_
West End S B & Tr
Nom'l price
58,947 1,260,681 50
50,000
75,000
65,779 1,129,674
394,004 2,660,589 50
100,000
272,210 1,032,464 50
100,000
2,400,000 3,877,777 50,731,073 50
881,520 7,886,959 50
200,000
600,000 1,021,399 12,983,671 100
600,000 1,584,737 10,992,523 100
500,000
608,341 8,760,975 100
763,797 8,199,236 50
750,000
6,000,000 1,886,377 47,601,123 100
673,120 5,611,227 100
100,000
103,690 1,249,122 50
100,000
97,970 1,225,709 100
100,000
4,000,000 1,090,096 22,548,734 100 '
497,455 100
200,000 1,037,124
242,574 3,784,901 50
200,000
8,764,677 100
723,619
150,000
40,144 1,278,098 50
50,000
348,347 2,321,720 100
172,700
621,370 8,149,301 100
500,000
200,000 e141,335 e1,220,722 100
55,914 1,373,472 100
100,000
226,644 1,036,886 50
100,000
118,576 1,623,930 100
300,000
6,000,000 4,140,167 124752 675 100
81,842 1,343,903 100
200,000
1,000,000 1,747,927 10,196,972 100
111,577 2,082,951 50
50,000
208,224 1,317,000 100
200,000
63,293 1,028,040 50
100,000
1,000,000 2,129,214 27,150,000 100
3,000,000 6,340,217 11,802,348 100
240,797 3,444,908 100
500,000
2,000,000 4,205,714 30,208,301 100
1,000,000 1,204,390 16,995,677 100
442,037 7,083,701 100
1,000,000
401,629 2,228,699 100
250,000
2,600,000 3,565,313 14,101,403 50
1,500,000 1,501,972 8,740,700 100
235,787 10,027,902 100
450,000
161,971 1,865,424 100
250,000
2,000,000 6,133,692 16,306,168 100
110,471 1,449,601 25
175,000
128,267 1,213,346 100
165,400
100,737 1,409,067 50
150,000
661,196 50
21,175
125,000
646,828 100
42,200
125,000
290,826 3,693,711 100
200,000
170,314 1,552,101 100
250,000
2,000,000 1,900,265 15,573,696 100
109,024 2,163,084 100
474,400
2,000,000 1,813,409 4,135,131 100
984,814 100
77,170
125,000
204,277 1,858,790 100
300,000
328,700
29,277
125,000
1,500,000 36,112,282 130237 380 100
308,547 5,223,193.100
350,000
361,500 2,400,000 50
125,000
•Sale price. a Capital paid in; authorized amount Is larger. b Capital to be increased. d March 5 1917. ',Sept. 11 1917. 21Ex-cliVldend.
1Last sale. e Jan. 18 1918. s Feb. 19 1918. 1 Dec. 311917. c Dec. 111917. h New stock.
MAR., 1918.)
BANKS AND TRUST COMPANIES
63
Where Names are Printed in Italics Fuller Returns May be Found in the Advertising Columns
PENNSYLVANIA-(Concluded.)
TENNESSEE-Nat. banks Dec. 31; State institutions latest returns.
Surplus
Gross
Capital. de Profits. Deposits. Par. Bid.
ReadingFarmers' Nat Bank
First National Bank
Keystone Nat Bank
National Union Bk
Neversink Bank__ _
Penn Nat Bank__
Reading Nat Bank_
Schuylkill Vail Bk..
Second Nat Bank__
Berks Co Trust Co_
Colonial Trust Co__
Commercial Tr Co_
Pennsylvania Tr Co
Reading Trust Co..
$
$
$
400,020
837,974 3,715,981 30
250,000
274,171 1,928,973 100
100,000
268,947 1,158,111 100
200,000
921,544 1,953,092' 25
100,000
415,720 50
76,730
100,000 e330,509 e2,658,260 100
200,000
516,243 2,623,875 100
100,000
813,335 50
251,176
300,000
760,237 1,233,622 100
250,000
2,260,000 10
202,972
250,000
186,303 1,141,413 10
125,000
79,797 1,099,392 100
250,000 1,224,870 5,766,939 100
500,000
720,900 1,380,923 100
share.
97
155
285
130
75
340
340
150
300
18
16
115
650
225
ScrantonPer
County Say Bank__
400,000
407,169 4,258,413 100 205
Electric City Bank_
80,000
601,700 50 75
51,500
First National Bank 1,500,000 1,755,243 20,035,133 100 350
Green Ridge Bank_
220,022 50 62
26,222
50,000
Keystone Bank...._..
733,969 50 106
50,000
72,919
North Scranton Bk
102,000 1,160,000 50 195
60,000
Providence Bank__
670,747 50 87
67,520
75,000
Peoples 0 & D Bk__
700,000
593,729 9,045,145 100 305
South Side Bank_ _ _
100,000 1,108,723 50 160
00,000
Third Nat Bank__
400,000 1,163,869 6,848,996 100 445
Traders' Net Bank_
681,240 4,926,626 100 243
500,000
Union Nat Bank__
207,192 2,177,643 100 118
500,000
West Side Bank__
137,737 1,437,138 50 210
60,000
Anthracite Tr Co__
118,814 1,893,569 50 85
250,000
Lincoln Trust Co__
65,934 1,360,099 100 125
200,000
share.
210
80
380
66
110
200
02
310
170
455
248
123
215
89
129
Wilkes-BarreDime Deposit Bank
First National Bank
Luzerne Co Nat Bk
Miners' Bk of W B..
Second Nat Bank__
W B Dep & Say Bk
Wyoming Nat Bank
Wyoming Val Tr Co
share
101
270
132
197
360
198
325
170
180,147 1,412,041
200,000
582,339 3,723,271
375,000
400,000 0209,473 e1,976,074
750,000 2,380,201 7,860,566
500,000 1,205,231 6,975,963
563,440 2,872,035
150,000
150,000 e837,474 e3,499,864
797,399 3,500,700
350,000
WilliamsportFirst National Bank
Lycoming Nat Bk_
West Branch N Bk_
Williamsport N Bk
Northern CentralTr
Co
Susq Tr & S Dep Co
500,000
400,000
YorkCentral Nat Bank_
City Bank
Droy & Mach N Bk
First National Bank
Western Nat Bank_
York Co Nat Bank..
York Nat'l Bank
Guardian Trust Co
Secur Title & Tr Co
York Trust Co......_
200,000
50,909
531,115
250,000
231,507 1,941,226
100,000
120,867
931,736
500,000 • 93,992 2,620,053
225,000
89,771 1,354,672
300,000
543,567 1,673,698
500,000
345,544 2,064,788
205,000
161,374 1,465,965
250,000
55,397 1,096,129
300,000
86,312 1,395,012
Per
50 z99
100 x260
100 z129
50 z192
100 x350
50 z193
50 z315
50 z165
Per share,
300,000
517,170 2,296,101 100 265
100,000
198,497
797,412 100
400,000 1,500,774 4,118,548 100
100,000
137,197
604,109 100
Per share
100 *109
50 85
86
100 105 210
100 *120
100 *110 -20 *52 V :::A
25 *38 ,,e,
25 *35
50 *313 _-_-_-,
1
50 573i 60
NewportAquidneck Nat Bk_
Nat Exchange Bank
Newport Nat Bank
Newport Trust Co..
200,000
100,000
120,000
300,000
Pawtucket
Slater Trust Co.._ _
500,000 1,276,179 13,421,859 100
500,000
100,000
120,000
500,000
1,000,000
850,000
500,000
450,000
500,000
300,000
3,000,000
3,000,000
1,000,000
Chattanooga$
ChattanoogaSay Bk
750,000
First National Bank
750,000
Hamilton Nat Bank 1,000,000
Hamilton Tr St S B_
250,000
$
$
337,917 4,339,721
634,594 13,199,949
575,000 11,761,241
179,373 2,293,292
100
100
100
100
KnoxvilleAmerican Nat Bank
City National Bank
East Tenn Nat Bk_
Holston Nat Bank.
Knox Co Bank & Tr
Mech Bk & Tr Co.._
Third Nat Bank__
Union Nat Bank__
/23,000
222,967
642,077
124,869
9,500
75,697
138,521
192,000
100
100
100
100
100
100
100
100,000
500,000
400,000
500,000
100,000
300,000
300,000
200,000
Per share.
1300,000
4,848,019
4,910,492
2,077,767
250,000
1,240,990
2,077,042
12,700,000
MemphisPer
Bank of Com&T Co 1,500,000 1,258,970 15,201,413 100 295
Cent State Nat Bk_
600,000
347,977 5,724,274 100 150
First National Bank
500,000
705,399 5,988,770 100 255
Amer S B & Tr_ ___
50,000
54,800 1,599,632 100 375
Man Say Bk & Tr__
100,000
162,817 2,688,746 100 500
Mercantile Nat Bk_
500,000
97,717 4,235,979 100
National City Bank
200,000
14,971 2,239,996 100 100
No Memphis S Bk_
150,000
116,990 2,833,444 100 225
People's S Bk & Tr_
50,000
619,969 100 140
29,690
Security Bk & TrCo
300,000
13,907 1,147,492 100 80
State Savings Bank
50,000
950,000 100 255
69,000
Union Sr Planters'
Bank & Trust Co 1,400,000
379,554 13,788,747 100 190
Union Say Bank &
Trust Co
50,000
57,517 1,269,444 100 350
Comm Tr & Say Bk
350,000
181,497 4,539,739 100 260
share.
300
155
260
400
600
NashvillePer
American Nat Bank 1,000,000 _ e655,570 e10243,267 100 150
Broadway Nat Bk_
200,000
185,447 2,403,746 100 200
Central 1.1k & Tr Co
100,000
24,983
587,964 100 120
CumberiandValNB
300,000
74,937 4,126,460 100 150
First S Bk & Tr Co_
220,000
121,799 2,011,921 100
Fourth&First Nat B 1,100,000 1,035,411 15,172,109 100 g247
Tennessee Hermitage Nat Bank__
300,000
159,997 1,442,920 100 115
Nashville Trust Co
350,000
348,393 2,701,503 100 200
State Bk & Tr Co__
100,000
30,704 1,036,326 100 140
share.
155
210
125
165
105
250
150
85
275
200
375
265
252
120
210
150
c132,644 c3,152,661 50
82,571
661,100 50
c62,712 c417,207 60
188,012 2,822,609 100
Per share.
Per share.
Per share.
588,944 2,618,948 25 42
35,297
816,313 50
139,944 1,003,602 50 95
293,270 4,679,488 50 60
1,284,114 8,437,135 50 90
886,744 5,326,856 30 70
1,138,023 9,958,071 100
827,776 1,830,649 50 107A
1,001,524 2,975,491 100 218
93,939 2,172,212 50 56
4,926,737 62,509,089 100
3,909,843 51,308,733 1000
603,004 10,538,902 100
-National banks Dec. 31; State institutions latest rettsrna.
TEXAS
AustinAmerican Nat Bank
Austin Nat Bank....
State National 13k_
300,000
300,000
100,000
BeaumontAmerican Nat Bank
First National Bank
Gulf National Bank
Texas Bank & TrCo
100,000
200,000
150,000
250,000
DallasAm Exch Nat Bank
Central State Bank
City National Bank
First State Bank__
Nat Bk of Comm'ce
Security Nat Bank_
Dallas Tr Say Bank
Tenlson Nat. Bank
El Paso
City Nat Bank__
First Nat Bank__
State Nat Bank__
Amer. Tr. Say,Bk.
Texas Bk & Tr Co
Fort WorthAmerican Nat Bank
Continental Bk&Tr
Farm & Mech N Ilk
First National Bank
Ft Worth State Bk_
Fort Worth Nat Bk.
Stockyards Nat Bk
Texas State Bank__
Woonsocket
Per share.
GalvestonCitizens' Nat Bank
28,799
100,000
468,177 100
City National Bank
National Globe Bk_
47,479
100,000
583,039 25
First National Bank
Producers' Nat Bk_
205,307 1,796,868 20
200,000
Texas Bank & TrCo
HoustonSOUTH CAROLINA-Nat.banks Dec. 31; State institutions latest returns.
First National Bank
CharlestonPer share. Houston Nat Ex Bk
Bk of Charl'n,NBA
610,927 7,893,736 100 265 275
500,000
Lumber'ns Nat Bk_
Carolina Say Bank_
187,321 2,559,263 100 225 250
200,000
Nat Bank of Comm
Charl Say Instit'n_
120,117
100,000
060,724 100 375 400
Union Nat Bank__
Citizens Bank
9,245 1,037,000 100 95 100
125,000
Sou Texas CommerCommercial Nat I3k
200,000
77,097 1,180,823 100 130 135
cial Nat Bank__
Dime Savings Bank
74,509
60,000
702,710 100 220 230
State 13k & Tr Co__
Enterprise Bank
50,000
31,962
840,364 100 100 105
Bankers Trust Co__
Exch Bkg & Tr Co..
78,597
50,000
686,065 100 240 245
San Antonio-First National Bank
200,000
391,579 1,973,061 100 350 360
Alamo Nat Bank__
Germania Nat Bk_
200,000
41,000
069,405 100 150
City National Bank
Germania Say Bank
259,170 3,476,910 100 275
200,000
Frost National Bk_
Miners & Mer Bk....
50,000
21,744
408,906 100 120 125
Groos Nat Bank......
People's Nat Bank_
500,000
145,109 4,665,726 100 125 130
Lockwood Nat Bk_
Security Say Bank_
50,000
35,344 1,002,355 100 225 250
Nat Bk of Comm'ce
So Car L'n & Tr Co
100,000
43,964 1,619,419 100 150 155
San Antonio NatBk
Spartanburg
Central Trust Co__
American Nat Bank
100,000
57,927
548,739 100 160
Commerc' State Bk
Bank of Commerce
60,000
313,662 100 103 105
10,000
Com'w'Ith B&T Co
Bk of Spartanburg_
100,000
42,494
348,399 100 130 135
State Nat Bank__
Central Nat Bank_
400,000
186,441 1,699,551 100 142 145
WacoDollar Say Bank......
50,000
14,200
313,600 100 135 140
Cent Tex Exch Nat
First Nat Bank._ _
500,000
103,969 2,167,937 100 125
Citizens' Nat Bank
Mar & Farm 13ank_
100,000
103,711
455,000 100 200 205
First National Bank
Southern Trust Co_
60,000
18,974
172,463 100 130
National City Bank
Prnvident Nat Ilk
Per share,
768,589 5,361,725 100
629,794 4,218,407 100
c65,900 c1,750,100 100
362,592
427,739
c162,997
135,972
3,689,905
2,517,740
c2,084,010
2,365,223
100
100
100
100
Per share.
Per
1,500,000 1,684,394 24,677,715 100 350
10,340 2,093,989 100 130
200,000
1,000,000 1,679,094 23,048,477 100 355
250,000
36,977 3,733,996 100 150
193,517 2,664,444 100 235
150,000
541,741 17,021,799 100 165
1,500,000
141,332 3,531,735 100
1,000,000
500,000
106,739 2,766,932 100 150
300,000
800,000
110,000
200,000
100,000
65,737
317,197
153,944
75,833
89,717
3,336,715
9,661,940
4,061,212
1,677,394
2,189,212
100 175
100 236
100 500
share.
355
135
360
160
168
125
185
241
100 250
Per share,
200,000 e238,640 e3,081,871 100
500,000
283,000 1,350,000 100
300,000 e334,912 e8,082,985 100
1,000,000
547,297 13,031,227 100
100,000
560,000 100
27,100
600,000 1,292,027 12,512,409 100
200,000
204,519 5,041,452 100
100,000
61,600 2,000,000 100
200,000
300,000
200,000
2,000,000
400,000
600,000
500,000
1,000,000
'
Per
178,949 4,091,229 100 160
s205,977 s2,832,164 100 150
525,312 5,071,291 100 275
No min al
516,067 19,094,029 100 190
397,192 11,993,929 100 325
450,000 8,723,414 100 185
104,772 3,726,910 100 120
542,239 15,062,741 100 170
1,000,000 1,013,017 16,014,712 100 300
100,000
22,937 1,069,391 100 125
2,000,000
341,229
787,176 100 55
Per
306,097 5,753,329 100
500,000
100,000
95,992 1,492,963 100
500,000
535,949 4,678,849 100
250,000 el00,379 e1,749,264 100
200,000
289,177 2,468,933 100
189,024 3,352,919 100
600,000
500,000 e242,944 e2,990,707 100
1,000,000
162,669'2,925,393 100
150,000
893,060 100
11,090
300,000
49,570 1,532,001 100
500,000
77,949 3,702,962 100
Per
500,000
104,730 3,801,979
250,000
140,494 1,592,880 100
600,000
181,447 5,445,994 100
100,000
289,706 100
30,127
2001)00
210.339 2.473.457 100
* Sale price. a Capital and surplus to be increased. k Capital to be increased. p Amount paid in. z Ex-dlyidend. it
stock.
1917. I Last sale. d July 211018. n July 24 1916. t Jan. 21 1918. a Feb. 211918. o Including First S. Bank & Tr. Newstock.
Co.
1917. e Sept. 111017. r Noy. 171016
Ask.
Per share.
180,897 2,319,097 100
378,720 1,005,433 50
RHODEISLAND-Nat. banks Dec. 31; State institutions latest returns.
Providence
Blackstone Can Nat
Columbus Exch Bk
High Street Bank....
Mechanics' Nat Bk
Merchants' Nat Bk_
Nat Bank of Comm
Nat Exchange Bk_ _
Phenix Nat Bank.._
Providence Nat Bk
Westminster Bank_
Industrial Trust Co
Rhode I Hoe Tr Co
Union Trust Co......
Surplus
Gross
Capital. de Profits. Deposits. Par. Bid.
Ask.
Per
90
150
260
125
68
315
330
140
290
16
15
105
600
215
share,
185
160
300
prices
350
190
125
177
310
140
65
share.
-
-
-.
share
,May 1
e Nov.20
64
BANKS AND TRUST COMPANIES
[VOL. 106
Where Names are Printed in italics Fuller Returns May be found in the Advertising Columns
WEST VIRGINIA-Nat. banks Dec. 31; State institutions latest returns.
UTAH-National banks Dec. 31; State institutions latest returns.
Surplus
Gross
Capital. db Profits. Deposits. Par. Bid.
OgdenFirst National Bank
Commercial Nat Bk
Pingree Nat Bank..
Utah Nat Bank___
Salt Lake CityContinental Nat Bk
Deseret Nat Bank_
Deseret Say Bank..
Farmers' Sc Stockgrowers Bank__
Merchants' Bank__
McComick & CoBk
Nat Bk of Republic
National City Bank
National Coipper Bk
Utah State Nat Bk_
Utah Say dr Tr Co_
Walker 13ros, B'kers
Zions S Bk & Tr Co
$
150,000
100,000
175,000
150,000
$
$
184,744 3,244,632
184,311 1,625,767
77,479 3,188,912
52,517 1,597,611
250,000
500,000
100,000
83,944 4,346,881
640,974 4,519,012
844,939 3,455,464
300,000
250,000
600,000
300,000
250,000
300,000
600,000
300,000
500,000
500,000
795,144
54,117
77,277 1,828,660
336,067 10,143,920
334,512 5,892,095
58,214 3,446,808
78,179 4,626,104
137,867 5,639,356
70,917 1,462,317
187,690 7,920,900
283,997 7,246,132
Ash.
Wheeling$
Per share.
$
$
_
Bank of Ohio Valley
175,000
47,211 1,401,447 70
100
CentreWheelingSay
50,000
50,079
950,472 100
100
Citizens'
-Peoples'
100
Trust Co
200,000
63,299
654,978 100 126
Per share. City Bank of Wheel
150,000
263,000 4,126,448 100
100 180 185
Commercial Bank._
100,000
140,000
623,000 100
100 300 302
German Bank
80,000
651,274 3,700,686 100
100 1000 1020
Germania Half-Dollar Sayings Bank
50,000
114,749 1,230,286 100
100 82
83
Nat Bank of W Va..
500,000
328,267 5,323,894 100 ..
160
91
100 89
Nat Exchange Bank
500,000 8595,231 86,385,692 100 210 214
100 290 292
Quarter Says Bank..
100,000
49,872
582,107 100
100 240 241
South Side Bank_ _ _
25,000
118,000 1,100,000 50
100 168 170
Dollar Say & Tr Co
500,000
907,037 6,060,143 100
100 135 137
Security Trust Co_
300.000
285.000 1.718.000 100
169
100 220 221
100 101 102
100 235 236
WISCONSIN-National banks Dec. 31; State institutions latest returns.
100 347 348
VERMONT
-National banks Dec. 31; State institutions latest returns
Per
Barre50,000
59,517 1,723,525 100
Barre S Bk & Tr Co
Granite S B & T Co
75,000
27,767 1,926,723 100
People's Nat Bank..
100,000
40,537
827,063 100
11,714 1,278,411 _
Quarry S Bk & TCo
100,000
Per
Burlington318,717 1,429,687 100
300,000
Howard Nat Bank._
.
Merchants Nat Bk_
150,000 n194,194 n411,736 100
Burlington Tr Co.._
50,000
285,101 4,094,775 100
MontpelierPer
100,000
196,529 2,467,231 100
Capital S B & T Co
100,000
38,679 1,100,723 100
First National Bank
150,000
167,074 1,596,924 100
Montpelier Nat Bk
231,824 4,303,104 100
Montp'r S B & T Co
100,000
RutlandPer
358,908 100
100,000
71,677
Baxter Nat Bank__
173,937 1,866,718 100
100,000
Clement Nat Bank_
351,401 100
100,000
90,317
Killington Nat Bk_
69,799
874,061 100
100,000
Rutland Co Nat Bk
144,227 2,083,915 100
60,000
Rutland Trust Co..
VIRGINIA-National banks Dec. 31; Stats institutions
Lynchburg
675,000
529,127 4,459,271
First National Bank
531,542 3,885,189
Lynchburg Nat Bk
500,000
Bank_
500,00
537,729 2,948,492
People's Nat
293,024 2,495,739
Lynchburg Tr &S B
150,000
Norfolk
600,000
561,372 4,173,442
Citizens Bank
149,307
957,046
220,000
Marine Bank
1,014
518,074
100,000
Mercantile Bank....
1,000,000 1,009,674 11,455,596
Nat Bk of Comm'ce
190,227 3,056,943
500,000
Trust Co of Norfolk
774,814 9,829,700
Norfolk Nat Bank__ 1,000,000
128,579 3,267,679
300,000
Seaboard Nat Bank
127,541 2,136,767
500,000
Virginia Nat Bank..
Petersburg200,000
835,267 3,406,294
Petersb Sv & InsCo
600,000
234,047 5,002,365
Nat Bk of Petersb_
400,000 8265,000 4,119,000
Virginia Nat Bank_
Richmond
705,930 14,843,324
American Nat Bank 1,000,000
250,000
198,932 2,122,199
Bank of Corn & Tr_
144,270 1,983,149
200,000
Broad-Street Bank._
200,000
25,997
652,978
Broadway Nat Bk_
350,000 8104,507 c1,696,972
Central Nat Bk ofR
First National Bank 2,000,000 1,372,100 23,402,661
150,000
8111,536 d414,670
Manchester Nat Bk
100,000
137,947 1,006,730
Mech & NIerch Bk_
400,000 1,454,602 16,465,924
Merchants Nat Bk..
Nat State & CityBk 1,000,000 8950,914 c16577,392
600,000 1,510,000 10,200,000
Planters Nat Bank..
200,000
Say Bank of Rtchm
549,856 1,436,033
219,750
Union Bk of Mehra
Old Dominion TrCo 1,000,000 1,125,949 2,165,190
218,474 1,099,568
Richm Tr & Say Co 1,000,000
549,077 2,202,099
Virginia Trust Co__ 1,000,000
•
share.
share,
share,
share,
110
200
130
130
La CrosseBatayian Nat Bank
Exchange State Bk
gat Bk of La Crosse
3ecurity Says Bank
3tate Bk of La Cr'se
MilwaukeeBadger State Bank_
First National Bank
Amer Each Bank__
Germania Nat Bk_
Marine Nat Bank__
Marshall & IlsleyBk
Mer & Manufac Bk
Nat Exchange Bank
3econd Ward Say B
West Side Bank__
Wisconsin Nat 13k_
First Trust Co........
Wisconsin Trust Co
Per
207,934 3,518,710 100 213
14,802
440,922 100
239,574 4,608,773 100 205
10,967
477,795 100 110
65,764 1,632,794 100 225
share,
Per
200,000
17,200 1,258,700 100 __
3,000,000 1,464,441 36,151,274 100 195
250,000
151,747 4,095,764 100 145
300,000
181,349 6,070,281 100 145
500,000
860,400 7,723,277 100 245
750,000 16,129,964 100 165
1,000,000
84,534 2,075,279 100 100
400,000
624,587 7,040,002 100 210
500,000
655,420 23,274,237 100
1,000,000
200,000
177,971 2,493,817 100 155
2,000,000 1,544,999 35,960,704 100 198
216,979
300,000
100
343,522 2,296,630 100 160
500,000
share,
400,000
25,000
500,000
30,000
100,000
..,_
210
120
230
197
150
150
250
170
102
215
165
200
165
latest returns.
WYOMING-National banks Dec. 31.
100
100
100
100
100
100
100
100
100
100
20
100
100
100
100
25
100
100
100
100
100
100
100
100
25
50
100
100
100
Per
225
155
100
228
150
190
150
145
Per
125
150
200
Per
197
198
42
75
119
207
72
210
550
170
400
89
275
183
110
275
share.
192
share.
Cheyenne
Citizens Nat Bank._
First National Bank
Stock Growers N B
Wyom Tr & Say Bk
Per share.
46,079 1,702,702 100
129,704 5,131,119
168,877 5,981,126
53,774
662,031 100
100,000
100,000
100,000
60,000
CANADA
Returns are all of date Oct. 31 1917.
MANITOBA.
share.
203
203
48
90
121
210
80
250
600
175
450
92
200
190
115
300
WASHINGTON-National banks Dec. 31; State institutions Dec. 31.
Seattle
Bank for Savings__
Canad'n Bk of Corn
Dexter-HortonN Bk
First National Bank
Metropolitan Bank
Nat Bk of Comm'ce
Nat Cy Bk of Seatt
People's Say Bank..
Scand-Amer Bank..
Seattle Nat Bank__
State Bk of Seattle_
Am Say Bk & Tr Co
Union Say & Tr Co
Northw Tr & S Bk_
Dex-Hort T dr S Bk
Gross
Surplus
Capital. & Profits. Deposits. Par. Bid.
Ask.
Capital
Paid in.
Reserve
Fund.
Deposits. Par. Bid.
Prices are per cent, not per sh are.
Winnipeg$
$
i
Northern Crown Bk 1,429,447
715,600 23,072,594 100
Ask.
Per cent.
NOVA SCOTIA.
1
HalifaxBk of Nova Scotia.. g6,500,000 12,000,000 93,755,585 100
Per cent.
248
ONTARIO.
Per share.
100
400,000
200,000
1,200,000
400,000
200,000
1,000,000
500,000
100,000
1,000,000
1,000,000
100,000
600,000
600,000
100,000
400,000
24,939
807,441
5,690,779
280,497 12,424,143
322,924 9,657,726
118,193 3,286,075
638,471 16,779,433
193,347 5,034,955
206,907 2,896,663
568,467 14,588,717
284,007 24,782,735
25,441 2,271,212
107,997 2,393,476
184,922 4,917,329
16,707 1,862,234
130,000 7,502,762
100
100
100 k235
100 275
100 275
100 275
100 175
100
100 180
100 240
100
100
100
100
100
Spokane
100,000
Bank of Montreal....
Exchange Nat Bk__ 1,000,000
250,000
Fidelity Nat Bank_
Old National Bank._ 1,200,000
100,000
Scandinay-Amer Bk
Spok dr East Tr Co.. 1,000,000
200,000
Union Trust Co.....
200,000
Washington Tr Co_
1,524,676
237,249 9,853,053
96,272 3,823,707
308,049 18,389,276
33,122
942,005
250,791 11,427,192
113,597
205,788
53,984
833,173
100
100
100
100
100
100
100
100
Tacoma
Nat Bk of Tacoma_ 1,000,000
100,000
Puget Sd Bk&Tr Co
200,000
Scandinav-Amer Bk
500,000
Fidelity Trust Co....
Tacoma S B&Tr Co
200,000
244,000 11,600,000
50,510 1,610,435
813,791 c2,961,439
448,144 5,920,942
29,649 1,118,141
Per
100
100 130
100 75
100 160
100
245
300
280
280
180
185
250
150
100
126
125
HamiltonBank of Hamllton_ 3,000,000 3,300,000 55,466,629 100
Ottawa
Bank of Ottawa__ g4,000,000 4,750,000 46,478,107 100
Toronto
Bank of Toronto...... g5.000,000 6,000,000 58,337,597
Jan Bank of Comm 15,000,000 13,500,000 232245417
Dominion Bank
6,000,000 7,000,000 81,154,521
Flomo Bk of Canada o1,947,118
300,000 12,868,132
[mperial Bk of Can g7,000,000 7,000,000 67,576,899
3tandard Bank..
3,413,570 4,413,570 53,687,860
3terling Bk of Can.. 1,215,247
300,000 10,968,893
100
100
50
100
100
50
100
Per cent.
184
201
187
185
202
185
200
Per share.
150
135
150
110
150
120
120
160
150
160
120
175
130
135
share.
200
140
80
170
QUEBEC.
Montreal
Bank of Montreal.._ 16,000,000 16,000,000 317866123
Bank of Br Nor Am 4,866,666 3,017,333 53,408,271
Banqued'Hochelega g4,000,000 3,700,000 31,604,784
Merch Bank of Can g7,000,000 7,000,000 95,237,363
Molson's Bank_
g4,000,000 4,800,000 48,107,845
Provinc'l Bk of Can g1,000,000
700,000 14,652,263
Royal Bk of Canada 12,911,700 13,471,700 239588839
Quebec
Banque Nationale_ 2,000,000 2,000,000 28,219,179
Union Bank of Can 75.000,000 3,400,000 104 838193
100
100
100
100
100
100
100
100
Per cent.
210
112
140
167
179%
208
148
136
* Sale price. s Par of th s bank Is 250. a Sept. 11 1917.
This is capital paid In; authorized amount is larger. z Ex-div dend.
e June 20 1917. n Jan. 6 1917. k Includes one-third of a share in Dexter-Horton Trust &
s Feb. 19 1918. r May 1 1917. t Oct. 19 1917.
Sayings Bank stock. d March 5 1917. c Nov. 20 1917. h New stock.
@FedFRASER