The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
The Quotation
SUPPLEMENT
OF THE
Commercial
&
F inancial C hroniciE
CONTENTS.
...
NEW YORK FINANCIAL MARKETS FOR MAY
NEW YORK STOCK EXCHANGE
Monthly and Yearly Record of Bonds,
.
Monthly and Yearly Record op Stocks,
.
BOSTON STOCK EXCHANGE PRICES
GENERAL QUOTATIONS OF BONDS AND STOCKS,
.
.
.
.
<«i_ji2
....
....
...
....
----..
.
STATE AND MUNICIPAL BONDS,
Foreign Government Bonds,
MISCELLANEOUS SECURITIES,
42-43
4a
48 . 5a
43.49
49
-
-
.
Mining Stocks,
Telephone and Telegraph,
Electric Stocks,
Insurance Stocks,
Manufacturing,
Miscellaneous Stocks,
bank and trust company
.
.
.
•
-
49 _ 50
.
.
-
50
jq
50
50-51
-
-
stocks,
.
.
-
.
.
.
51 52
62_60
no extra copies of this Supplement.
CPu-iCLe 8,
WILLIAM
84-40
84_4
40_42
-----.. .49
.......
----...
-•-....
.......
Miscellaneous Bonds,
®"We have
21-29
33I33
Railroad Securities,
STREET RAILWAY SECURITIES,
Gas Bonds,
Gas Stocks,
19
2l _g 2
B.
1901
DANA COMPANY, PUBLISHERS,
PINE STREET, corner PEARL STREET,
[Entered aooordlngto Act of Congress In the year!900,by
NEW
YORK.
William B. DahaOohpakt, InOffloeof Librarian of Congress, Washington,
D.
C]
AUGUST BELMONT & CO.,
BANKERS,
No. 23
NASSAU STREET, NEW YORK,
AGENTS AND CORRESPONDENTS OF THE
Messrs.
LONDON
.'.
ROTHSCHILD,
PARIS
FRANKFORT
.-.
.-.
VIENNA.
Issue Letters of Credit for Travelers, available in all
parts of the world.
Draw
Bills ol
Exchange and make Telegraphic Transfers
to
EUROPE,
Cuba,
the other
West
Indies,
Mexico and
California.
Execute Orders for the Purchase and Sale of Investment Securities.
LEE,
HIGGINSON &
44
State
Street,
Investment
CO.,
Boston.
Securities.
BONDS AND STOCKS BOUGHT AND SOLD ON COMMISSION.
MEMBERS OF NEW YORK BOSTON AND CHICAGO STOCK EXCHANGES.
'-
The Quotation
SUPPLEMENT
OF THE
(C
ommercial &
F
inancial £| hronicle.
[Entered according to Act of Congress in the year 1900, by Willi ajh B. DanaCompany, in Office of Librarian of Congress, Washington, D. C.
NEW
YORK, JUNE
8,
INDEX TO ADVERTISEMENTS.
August Belmont & Co., New York
Lee, Higginson & Co., Boston
J.
P.
P.
Morgan &
Co.,
Front Cover Inside
Front Cover Inside
Back Cover Outside
Back Cover Inside
Back Cover Inside
Back Cover Inside
New York
J.
Goodhart & Co., New York
Edward C. Jones & Co., New York
Moore, Baker & Co., Boston
Mutual Life Insurance Co., New York
E. H. Rollins & Sons, Boston
N. W. Harris & Co., New York
F. J. Lisman & Co.. New York
Clinton Gilbert, New York
Page i
Page 17
Page 17
Page 18
Page 17
:
BANKS AND TRUST COMPANIES.
MONTGOMERY, ALA. PAGE.
PAGE.
ALBANY.
Albany City National Bank.. 4 Merch. & Planters' Nat. Bk.. 11
NASHVILLE.
ATLANTA.
10
10 Fourth National Bank
Atlanta National Bank
NEWARK,
AUGUSTA, QA.
10
Georgia Railroad Bank
BALTIMORE.
Merchants' National Bank... 6
Nat. Union Bank of Maryland 7
BIRMINGHAM, ALA.
First National
Bank
BOSTON.
American Loan & Trust Co...
Massachusetts Nat. Bank
Third National Bank
BUFFALO.
City National Bank
Marine Bank
CHARLESTON.
People's National
Bank
CHICAGO.
American Trust & Sav. Bank.
Chicago National Bank
Continental National Bank...
Hibernian Banking Associa'n.
Nat. Bank of the Republic
11
3
6
6
7
5
11
14
14
14
15
14
CINCINNATI.
First National
Bank
15
CLEVELAND.
Euclid Ave. National Bank... 15
COLUMBUS, OHIO.
New First
National Bank
DALLAS.
American National Bank
15
12
DENVER, COL.
First National
Bank
DETROIT.
State Savings Bank
*tna
16
15
HARTFORD.
National Bank
6
HOUSTON.
South Texas National Bank.. 12
JERSEY CITY.
Commercial Trust Co. of N. J. 5
N. J. Title Guar. & Trust .3d Cover
KANSAS CITY, MO.
United States Trust Co
13
N.
J.
Newark Banking Co
Newark City National Bank.
Nat.
5
5
NEW ORLEANS.
Canal Bank
Hibernia National Bank
NEW YORK.
12
12
Bank of the Manhattan Co... 4
Central National Bank
3
Chemical National Bank
3
Farmers' Loan & Trust Co... 18
2
Gallatin National Bank
Hanover National Bank
a
Irving National Bank
4
Leather Manuf. National Bk. 3
Liberty National Bank
a
Mechanics' National Bank...
5
Merchants' National Bank... 13
Merchants' Trust Co
4
Nat. Bank of North America.
4
Seaboard National Bank
3
Western National Bank
3
NORFOLK. VA.
Bank
of Norfolk
Norfolk National Bank
Citizens'
II
11
PATERSON, N. J.
First National Bank
PHILADELPHIA.
Bank of North America
Corn Exchange Nat. Bank
Farmers' & Mech. Nat. Bank.
Fourth Street National Bank
Franklin National Bank
Girard National Bank
Girard Trust Company
Mechanics National Bank.
Philadelphia National Bank.
PITTSBURG.
Merchants' & Manuf. Nat. Bk.
Pitts. Nat. Bank of Commerce
Pittsburg Trust Company
Union Trust Company
PORTLAND, ME.
Portland Trust Co
RICHMOND.
First National Bank
ROCHESTER.
5
9
8
8
9
9
8
8
9
a
REVIEW OF MAT.
In a review of May,
6
4
all
other events and incidents
sink into insignificance beside the panic in the stock
market which occurred on the 9th, and which proved
so disastrous to many holders of stocks.
We have
previously given our opinion as to the cause of that
remarkable upheaval, and shall not endeavor to cover
the same ground again here. The panic itself will
always remain one of the most noteworthy occurences
in the history of Wall Street and the Stock Exchange.
Ia the violence and extent of the decline in the
reckless slaughter of prices
the collapse was unworst experienced since the panic o
doubtedly the
1873, when prices tumbled in such a way that the
Stock Exchange authorities found it necessary to
—
—
close the
Exchange
for a
Many
period of 10 days.
were decidedly
In one particular this
of the breaks in prices the present year
worse than on that occasion.
year's disturbance will always
remain unique.
Panics
market usually come after long-continued
declines in values, daring which accounts have become
weakened and confidence been undermined, and they
also as a rule are the product of periods of trade depression or financial derangements, when the outlook is
poor or dubious. None of these concomitants were
present on this occasion. The trade outlook has been
and continues favorable in the extreme, and instead
of receding prices with attendant heavy losses to
holders of stocks, the situation had been just the re-
in the stock
verse, a
distiuctive feature iadeed beiug that for a
President
9
Traders' National Bank
ST. JOSEPH, MO.
National Bank of St. Joseph..
ST. LOUIS, MO.
1901.
period of six mouths
7
1
McKinley
— ever
last
since the re-election of
November
— prices
had
been almost continuously rising, enriching holders
and producing a feeling of speculative confidence
having few, if any, parallels in the annals of the Stock
Exchange. In a word, it was a panic without justification or warrant.
—
In the quick recovery which eusued so quick that
it was impossible to execute buyiug orders of auy
13
American Exchange Bank
LOUISVILLE.
13
Union National Bank
magnitude at anywhere near the extreme low figures
12 Mechanics' National Bank.
Mississippi Valley Trust Co.. 13
MACON.
the present year's collapse manifested another distinSAN ANTONIO, TEX.
American National Bank
10
ia
Lockwood National Bank
In this we have reference
guishing characteristic.
MEMPHIS.
SPRINGFIELD, MASS.
First National Bank
10 Chapin National Bank
6
particularly to the quick rebound which occurred
more
MILWAUKEE.
TOLEDO.
First National Bank
x6 National Bank of Commerce. 15 almost immediately; but it may be added that the reMOBILE, ALA.
WASHINGTON.
cuperative powers of the market were also shown in
Peoples Bank
9
11
Riggs National Bank
the sustained advance in prices which developed after
TERMS:
For terms of subscription to The COMMERCIAL & FINANCIAL the panic had passed and dealers and investors had
CHRONICLE, see the current number of The CHRONICLE. For
advertising rates for " Quotation Supplement " address,
had time to consider its bearing and meaning. This
WILLIAM B. DANA COMPANY, Publishers,
advance brought prices in many instances back by the
Pine St., corner of Pearl St., New York.
KNOXVILLE.
City National
Bank
10
.
.
13
iiO
QUOTATION SUPPLEMENT.
of the month to very near the high figures
reached before the break. This recovery is the
best evidence that there was no real grouud
for the collapse in the inherent conditions which determine values. It is a remarkable fact that there
was no failure of a Stock Exchange house, notwith
standing the phenomenal collapse. There were a few
disasters on the Consolidated Exchange, but these are
not worthy of mention. This favorable outcome re
fleeted, of course, strength and conservatiim on the
part of the members of the Stock Exchange, but it
was also in a measure due to the quick rebound reclose
ferred to in values.
The story of the decline in prices is told in our
detailed Stock Exchange record for the month given
on succeeding pages. We shall name here only a few
Atchison common on the day
panic dropped from 78£ to 43, Chesapeake &
of the
Ohio from 47 to 29, Milwaukee & St. Paul common
from 165 to 134, Rock Island from 158 to 125, Delaware & Hudson from 165 to 105, Louisville &
Nashville from 103i to 76, Manhattan Elevated
from 120 to 83, Missouri Pacific from 103 to
72, St. Louis Southwestern common from 34 to
16, Southern Pacific Company from 49 to 29, Union
Pacific common from 113 to 76, Amalgamated Copper
from 116 to 90, American Smelting & Refining from
All these losses came on
56^ to 39f, &c, &c.
top of considerable declines the two days preceding.
It^deserves to be mentioned that one aggravating cir
cumstanoe in the collapse was the absence of many
of the specialists, who had broken down under the
great strain occasioned by the phenomenal activity of
the weeks preceding. This threw the burden upon
young, inexperienced hands, some of whom lost their
heads in the demoralization. One instance is related
of a broker who offered stocks down five and ten
points at a time literally offered them to the post,
as it were, there being no crowd around that assem
bling point, and found no takers until some one
typical illustrations.
—
chanced along.
Month
of
VOLUME OF BUSINESS ON THE STOCK EXCHANGE.
1801.
May1900.
1899.
36,293,203
shares..
J3,440,179,676
sales (par value)—
Bona
U10.517.400
ilallroad A mlso. bdt
.
Par value
Government
18H,i»00
bonds..
State bonds
8S4.000
14.gi6.890
9.619,473
{902.298,900 »1,4S7,683.860
138,886,000
787,340
113.000
182,088,000
689.800
816,500
9.191.084
I871.4I0.4S0
f63.758.T00
4o3,0Ov
169,600
1110,938.800
$39,286,840
$82,936,800
$64,321,200
Total bond sales
Jan. 1 to May 31—
Stock sales—
150.J00.134
68.778,838
90.050,188
43,199,388
Number of shares
$16,191,067,828 $6,069,044 568 $8,736,857,000 $4,208,589,426
Par value
Bond sales (par value)—
$550,102,000
$262,689,900
$485,054,400
Railroad & misc. bds
$319,484,110
4,f>6»,6«0
1,116,070
6,286,900
Government bonds...
8,051.50
2,051,900
1,183,900
1,699.800
928,400
State bonds
.
.
.
Total bond sales....
$659,298,970
$858,630,480
1492.880,100
$323,759,210
SAXES OF GRAIN ON THE PRODUCE EXCHANGE.
May
January 1 to May
Month
of
81
1901.
Bushfli.
66,700,650
800.021,300
As regards the lock-up
1900.
Bushels.
79,257,660
8E9.878.680
1899.
Bushels.
08,478,300
840,885.970
(or corner, as it
is
moralization. Later, settlements were allowed to be
made by these houses at 150. The London market,
it soon appeared, was similarly involved, and a like
course was pursued there, deliveries not being enforced, and finally settlements allowed at the London
equivalent of 150.
The money market was deeply disturbed during the
panic, and is generally looked upon as having been
the cause of the same. For several days before that
event, and indeed during April, there were develop-
—
ments premonitory symptoms they might be called
which were not altogether assuring. The panic
occurred on the 9th. On the 1st and 2d of the
month the call loan rato at the Stock Exchange
touched 6 per cent and on the 3d loans as high as
On Monday the 6th the rate
8 per cent were made.
went up to 10 per cent, the bulk of the business being
at 7 per cent, and it was then stated that large
amounts had been loaned at the higher figures.
On Tuesday the range was from 5 to 10 per cent, with
—
the majority again at 7 per cent. On Wednesday
the range was from 4 to 25 per cent, with the bulk o f
the transactions at 8 per cent. On Thursday, the day
of the panic, the situation became alarming, the rate
advancing to 75 per cent. It was then that President
Tappen of the Gallatin National Bank came to the rescue, and by organizing a syndicate of banks and bankers
offered some 20 million dollars at market rates.
This
supply, together with $6,000,000 loaned
liberal
at 6 per cent by J. P. Morgan & Co., carried rates
eventually down to 6 per cent, though there was an
upward turn again at the close. This action of the
banks, together with the course of Kuhn, Loeb
& Oo. and J. P. Morgan & Co. in agreeing
deliveries
of
Northern Pacific
not to enforce
stock, saved the day and prevented general disasThereafter normal conditions in the money
ter.
market were soon restored, the high rate on Friday
the 10th being 15 per cent, and on Monday the 13th
The last week of the month the range
8 per cent.
was at only 2@4 per cent.
RATES FOR MONET IN NEW YORK. WEEKLY.
MayS. May 10. May 17. May 24. May 81.
Loans—
8-75
-7
2 -8
3 -4
At 8tock Exchange— Range for week. 8)4-8
6
15
5
3
Average for week
4)6
6-80
3)4-8
6 -0
and trust companies
4
8
At banks
Time Loans—
Call
1898.
9took sales—
N umoer of
LXXII
[V«l.
1898.
Bushel:
127,544 150
628.086,420
termed,)
-m
-4)4
6)4-6
6*4-6
4)4-5
4 -4)4 4)4-5
4)4-6
4)4-5
4)4-5
4)4-6
4
4
Six months
4
4H-5
4)4-5
4)4
-4*
Seven months
Commercial Paper—
4
Double Names Choice— 60 to 90 days.
Single Names— Prime 4 to 6 months.. 4 -4)4
Good 4 to 6 months... 5-6
4
4
-IH
-4)4
-4)6
-4)4
ft
4)6
4
4 -4)6
4 -4*
4 -4)6
4
.
3H-4
4
-4)4
4
6
-»
6
*H
\H 4
:h
-6
6
-8
The foreign exchange market may be said to have
been strong throughout the month. Gold exports
continued and reached a large aggregate amount.
The flurry in money during the panic had no effect
to check the prevailing course of the exchange market, but it did cause a partial suspension in business
in exchange for the time being.
of Northern Pacific common stock, which was the
most noteworthy incident of the panic, this, as we
have pointed out in the Chronicle, came about with- May
out design, being the result of a contest for control
by two powerful interests. The trouble seems to
have been precipitated by an order for 200,000 shares
of stock, which was executed on Monday, the 6th.
This developed such a scarcity of stock that the
114 to 133, and the
price that day rose from
on Wednesnext day advanced to 149f, and
Then it became
day the 8th got up to 180.
almost impossible to borrow the stock for delivery,
and as much as 300 per cent was paid for its
On the day of the panic the price
use over night.
reached 1,000 on cash sales (that is, sales for immediate delivery) and 700 In the regular way.
It was then
that both J. P. Morgan & Co. and Kuhn, Loeb & Co.
agreed not to enforce deliveries of the stock, and the
announcement acted immediately to check the de
4
Thirtydays
81ity days
Ninety days
Four months
Five months
ACTUAL RATES.—BANKERS'
Bankers'
60
Da
y.
H
4 84)4-4 84
84^-4 84)4
7
84M-4 84-*
4 84^-4 84!^
9
10
4 84M-4 84H
4 8494-4 85
IS
14
4 84M-4 84X
17
4 84)4-4 8494
80.... 4 8494-4 K6
23
4 8491-4 86
4 8494-485
27
4 86 -4 85)4
29
1
6
4
4
On
4
4
4 87)4-4 879i
4 8T)4-4 879i
4 87S-4 8794
4
4
88M
4
4 88
4 8794" -4
BILLS.
Commercial Bills.
Bills.
Sight.
4 8794" -4 88
4 873* -4 88
-4
AND COMMERCIAL
88
4 88
4 8*
-4 88)4
-4 88)4
i 88)4-4 88)4
4 89)4-4 88>4
4 88H-4 88)6
4
4
Cable.
88)4-4 889*
8HH-4 889i
8854-4 88)4
88)4-4 88*
889<-4 8*
89)4-4 89)4
89 -4 8t)4
89
4 89
4 8B
4
-4
4 89)4-4 80)4
4 89 -4 8KM
POSTED BATES—BANKERS'
May.
Demand.
60 days.
485)4
4
4
86H
4
3.... 4
1....
89
89
89
89
86)4
4
4....
4 86)4
4
6....
4 86-86)4 4 88)4-89
7
4 86-85)4 4 88)4-89
8.... 4 83-
85)4
t
May. 60 days.
13....
4S6)4
4
4 83)4-4 8494
84)4
4 83^-4 8494
4 83)4-4 84)4
84
84
84
84)4
4 83)4-4 84)4
4 88V4-4 84)4
4 84 -4 86
4 84 -4
4 83)4-4
4 8394-4
4 8194-4
4 8394-4
4 84 -4
-4 84)4
84)4^
84)4
84)4
84)4
84)4
84J4
May. 60 days.
489
15.... 4
86)4
4 89
4 89
27....
4
28...
4 86)4
4 89
29.,.. 4
4 89
oO....
86)4
17.... 4 85)4
4
85)4
88)4-89
20.... 4
85«
86)4
4 89
4 89
4 89
4 89
8.
85)4
4
89
4 89
85*
4
89
4b5)4
4
89
Opon 4 85)4
High 4 85)4
Low. 486
4
89
89
H
189
18....
19...
81....
S.
4 86-86)4 4 88)4-89
85-85)4 4 88)4-89
21.... 4
22....
1L... 4 35-85)4 4 885*- 89
23.... 4
4 85)4
24.... 4
86)4
86)4
85)4
Demand
4 89
25.... 4 85)4
85)6
16.... 4
8494
*494
86
86
86
STERLING BILL8.
Demand.
4 89
4 84
4 84 -4
4 84<4-4
4 84(4-4
4 84)4-4
-*
84W
14.... 4
10.... 4
9....
89X
-4 89)4
-4 89)4
Banks.
4 84 -4
4 84 -4
4 8394-4
4 S894 4
4 8894-4
4 84)4-4
—
Documents
for Payment.
Last 4 86)4
4
4 88)4
4 89
New York
Stock Exchange.
MONTHLY AND YEARLY RECORD.
The following tables furnish a complete record of the New York Stock Excnange transactions for the past month
They need no extended introduction, as they are self-explanatory. The tables embrace every security
1900.
only State bonds) dealt in on the Exchange.
(excepting
We give bonds first, using the classification adopted in the
As to pri 3es the form is our own, and we think it will be found to contain just the facts desired by our readers
official list.
All quotations in the column headed
and to present them in che most convenient way for study and reference.
«' Prices about January ~
1901," were made on that date except those in italics, which are the nearest in January, 1901.
The black- faced letters in the column headed " Interest Period" indicate in each case the month when the bonds mature.
and the year
y
,
For foot notes
page of Bonds and
to tables see last
BONDS— PRICES AND
BONDS.
Sale* in
PB10E8 IN MA Y.
Muy 31.
Lowest.
Price about
Bid.
U. S. Gov. Securities.
U. 8. 2e, oons.,reg .. .Apr.. 1930
U. a. 2e, cons., ooupon.Apr., 1930
O. 8. 2s. reg ., email ..Apr., 1930
U 8. 2s, coup., small.. Apr., 1930
U. 8. 3s, reg. 10-208... Aug., 1918
U. 8. 3s, coup. 10-208.. Aug.. 1918
U. 8. 3s. reg.,Huiall ...Aug., 1918
U. 8. 3e, ooup., small.. Aug., 1918
July, 1907
0. 8. 4s, registered
July, 1907
O. 8. 4s, coupon
1925
O. 8. 4s, registered
1925
U. 8. 4s, ooupon
1904
0. 8. 5s, registered
page oj Stocks.
SALES FOR MAY AND THE YEAR TO DATE.
May.
January
Par value
1901.
New York Stock Exchange.
last
106
22,000 106
2,
Ask
107
Sale
May
1.
Auk.
Bid.
Ask. Bid.
1063a 10678 106% 107
10638
106 7
8
106%
Sale
109
1U9
110
110
RANGE SINCE
Lowest.
Highest.
Sale Prices.
Sale Prices
Sale Prices
Jan. 21
Jan. 17
106% Apr.
8
106% Apr. 12
105%
106% May" 25 106% May 31 105%
1904
ooupon
Foreign Gov't Securities.
U. 8. of Mexico External gold
loan of 1899, sinking fund 5s... Q-J
O. S. 5s.
110 111
10,000 114
Sale
114
115%
•20.000 138
138%
11,000 138
138%
10.000 112mi4
33,000 112% 114
109
1093b
108% 110
113% 114 113%
114
113%
113% 114
138»8 139% 138% 139% 138 >«
138«8 '3-»%
110 Sale
110
111
Sale Price*.
105%
109*8
May
May
Jan! "lb
11138 Mar. 27
112 Mar. 2.
lib
Jan!
112
13 113
Mar.
114% Jan. 10
115% Mar. 30
138% May 29
May 15 10--% May
May 24 110% May
109
110
111
1133s 113's
1.
Highest.
105% Jan.
22.000 109% 110% 110% 111
57,000 110 111
110% 111
JAN.
May
27 1135a
May
3
138% 139% 138% May
109% 109% 110 May
108% 109% 109% Ma v
21
May
11:-% Feb.
29 137% Jan.
139% May
138% May 16 137% Mar.
IH»
6 1 10
1
May
May
1:^9% Apr. 26
Mav
4 109% May
1
Mar. 29
lll 7eMar.
4
113%
110
Jan.
4
97 l* Mar.
2
96
Apr. ID
9>
86%
Jan. 1" 101
Apr. 16 104%
Feb. 18 102%
4 96%
Jan.
94
90
Jan. 29
Railroad Bonds.
Alabama Cent. See South'n Ry.
labania Mid. See Sav. Fla. & W.
Albany A Susq. See Del. & Hud.
Allegheny Valley. -See Penn. Co.
Allegh. & West. See Buff. R & P.
Ain.Dock&Imp. SeeCent.of N.J.
96,000 95% 9*5
Ann Arbor, 1st, g. 4s. .July, 1995 Q-J
Atoh.Top. & 8. Fe—G.,g., 48.1995 A-O 1,525,000 103% Sale
1995 A-O
Registered
July, 1995 Nov
849,000 88% Sale
Adjustm't,g.,4s
July, 1995 Nov
22,000
Registered
July, 1995 M-N
121,000
Stamped
1902 J-J
Equip, tr, Series A, g. 5s
98
103
102
96
99
98
Sale
103%
102% 102
Sale
95
Sale
Sale
May 16 98% May
95
2
101% May 16 103% May 31 t01%
102
Sale
92%
Sale
93% May
94 May
92 May
15
14
17
96% May
95 May
94 May
7
17
7
Mar. 19
Mar. 19
Jan. 19
Apr. 22
17
19
May 14 95 May
96% Apr.
. . .
& St. Louis, 1st, 6s. ..1915 MS
All. Knox. & No., 1st, g., 58.1946 J-D
Atlan. & Danv. See South'n Ry.
Atlan. & Yadk. See South'n Ry.
Austin & N. W. See So. Pacific.
Battle Creek & Stur. See Mich. C.
AO. prior Hen, g., 3%s.... 1925 J-J
Q-J
Registered
July. 1948 A-O
Gold, 4s
,
4,000 105%
96%
449,000
Sale
96% 97
102»8
1023s Sale
107
.
fO
90 % 8 ale"
9 -A
M-S
88%
Sale
Sale
903g Sale
112
96%
Sale
118
120
JOO^i
129
129
Sale
Sale
88
89
99"
97
May
15
May
102%
106%
95% May
May
90%
Sale
9
18 108
May
95
Jan.
95%
Mar. 18
2
102% May 31
99
1*>2
100% May 15 110 May
87% May 23 88% May
89
"May"
9
90% May
100%
87%
lfe
May
13
975s Mar. 20
Mar. is
May 9 105 Mar. 21
Jan. 19 104
Mar. 8
May 15 110 Mav
May 'id 91% Mar. Is
9
88*8 Jan. 21
8
108
95%
9138 Mar. 18
101
'jo
120
102%
18 109
114
114
May
108
100
608,6*00 ibi%Sale"
Registered
Q-J
..1911
2,555,000
Subs, to conv. deb. 4s
102,000
Plrts.Juno.&M.D. 1st g.,3%8,'25 M-N
Nov., 1925 Q-F
Registered
1925 J -J
721,000
8. W. Dlv. lstg. 3*28
192*
Registered
-J
1919
Mon.R.,l8tgu., g.,5s
C. G. Reorg.,l8tcon.g.,4%sl930
Hud.
Beeoh Creek. 8eeH.\ '
Bellev. & Carond. See 111. Cent.
BoonevilleBdg.Co. SeeMo.K.&T.
B'klyn & Montauk. See L. Island.
Bruns. & West. See Sav. Fl. & W.
115
107
114
107
Ohio.
>
Buflalo N. York & Erie, See Erie.
1937
Buff. R. &P., gen. g.,5s
1947
Debenture 6a
Allegh. & West. lstg. gu.4s.1998
1943
CI. & Mah. 1st., gu. g. 5s.
Roch. & Plttsb., 1st. 6s. ...1921
1922
Consol.,lst, 6e
Buff. & Southwestern. See Erie.
Buff. & Busq. 1st, gold. 5s. ... 1913
. .
,
,
Registered
1906
Burl. C. R. & No., 1st, 5s
1934
Con. 1st Aool.tr., g., 5s
1934
Registered
C. R. I.F. & N. W., 1st 5s.. .1921
M.&St.L.,l8t,gu.,g.,78....1927
1908
Can. 8o., 1st, int. gu.,5s
1913
an. 8o.,2d. 5s
1913
Registered
Oarb.A Shawn. See 111. Central.
Carolina Cent.— See 8eab.<fe Roan.
Carthage & Ad. See N. Y. C. & E.
Ced. R. Ia.F.&N. SeeB.C.R.&N.
Cent. Br., Un. Pao., 1st g. 4s.. 1948
Central Ohio. See Bait. & Ohio.
Cen.RR.A B. of Ga.-Col.g.5s.l937
1st, g.,5s.Nov.,1945
Cent, of
Nov., 1945
Registered
1945
Consol., gold, 58
1945
Registered
Ga—
M-S
J-J
A-O
J-J
F-A
J-D
A-O
A-O
J-D
A-O
A-O
J-D
M-N
F-A
F-A
M-N
M-N
J-J
J-J
J-J
1987 J-J
July, 1987 Q-J
Imp. Co. 5s
1921 J-J
General, gold, 5s
Registered
Am. Dock &
10,000
118% 118
187
129
132% 129
107% 108
107
123%
1
//J *
112
112,000 106% Sale
78,000 108%
16,000
29,000
oi h
as
Sale
93
10
%
Bale
Sale
07
98%
Sale
101%
8ale
62
Sale
Sale
27
Sale
QS
94
ICO
9»*
Jan.
May 23 129
May
23 129
107
123
May
May
May
May
10 108
22 124
3 118
3 130%
May 23 130
2f-
106*8 Jan.
1
U19%Jan.
May
21
Feb. 26
Feb.
7
4 108% Apr. 15
127% Mar. 19
18
107% May 10 108 May 20 106*8 Jan.
108% Apr. 29
107% May 10 108 »e May 21 107% Mav 10 111 Jan. 24
106% Apr. 17 It 6% Apr. 17
fl
100
24
Kay
10
99
May
9
92
Jan.
101% May
2
96
19
Jan. 31
Feb. 7
97'%'
Jan! "l 8 10 8 "Apr."
8
60
20
6
8
Jan. 25
Jan. 22
Jan. If
94
119%
324.000 100
20%
8%
Jan.
92% May
92
100
119
120
108,000
128,000
29,000
Sale
'<»)
•
21 115
113
107% 108% 107%
108
May
May
....
124
Sale
21 118
130
118
7.000 106%
20,000 118
A-O
J-D
J-J
M-S
M-S
1st, pref., inc., g., 5s.Nov., 1945 Oct
2d, pref., lnc, g., 5s.Nov., 1945 Oot.
3d, pref., Inc., g., 5s.Nov., 1945 Oot.
Mao.& Nor. Dlv., 1st, g. 5s. 1946
Mid. Ga.
Atl. Div. 5s.... 1947
Mobile Div., let, g. 5b.
1946
Cent'l of N. J.— 1st, oonv. 78.1902 M-N
&
6.000
103%
1
Sale
63% 70
14
27
14
28
101
67
V6
14
May
15 105
Miiv
<
May
May
21
8
May
70" May'
29% May
15% May
2
29
8
95
Mar. 29
103% Apr. 26
120% Mar. 25
2*6
73% Mar." 27
36% Mar. «
19% Mar. 7
.......
oS
106
105.000 127% 8ale 134 Sale
6.000 /*7%
12,000 112 114% 113%
103
132
130%
115
106% Mar.
Sale
1
127
132 Mav 24 134 Mav
Mav 6 131% May 29 127
131
114"BMa"v 22 H4»8May 22 113
P
1^8
Mar. 30
Jan. 22 137% Mar. 2
Jan. 17 137
Mar. 2
Jan. 18 115
Mar. 14
j
"8
BONDS.
Sales in
New York Stock Exchange.
ft*
Central of N. J .—( Concluded)—
Leli. & H.R.gen. gu., g., 58.1920 J-J
1912 M-N
Leh. <te W. Coal, 5s
Con., ext., gu..4%8. June,l 910 Q-M
N. Y.& L.Br., gen., g., 4s.. 1941 M-S
Cent. Paciflo. See So. Pao. Co.
1936 J-J
nharl. <fe8av., let, g., 7s
Chea. & O., G.6s,8er. A.July, 1908 A-O
Jan.,1911 A-O
Gold 6s
1939 M-N
let cons., g., 5s
1939 M-N
Registered
1992 M-S
Gen. gold, 4%8
1992 iM-8
Registered
Craig Valley, 1st, g., 5s. ...1940 J-J
R.&A.Dlv., 1st con. g., 4s. 1989
1989
2doon. g.,4s
Warm Spr. Val., lstg., 5s. 1941
$
321,000
1950 J-J
Railway, gold, 3%8
Registered
1950 J-,l
Chicago Burlington & Qulncy—
1903 J-J
Coneol.,78
1901 A-O
Sinking fund 5s
<fe
Iowa
1909 F-A
1922 F-A
1949 J-J
1945 J-J
Dlv., 5s
3%s
Illinois Division,
Registered
lowa Div., sink,
fd.,
58....1919
1919
1927
1927
4s
Nebraska Exten., 4s
Registered
4«
Convertible 5s
Debenture 5a
1921
1903
1913
1911
Han. & St. Jo., con., 6s
Ohioago & Eastern Illinois—
1907
1st, sinking fund our. 6s.
1907
email
1934
1st cons., g., 6s
Gen. oonB.,lst, 5s
1937
Registered
1937
CMo.«feInd.CoalR y,lst,58.1936
Chicago <fe Erie. See Erie.
Colo. Ind. & Loulsv.—
Refunding, gold, 6s
1947
Refunding, gold, 5s
1947
Lou.N.A.&Chic.,l8t6s...l910
Ohioago Milwaukee & St. Paul1902
let, 7s, $ gold, R. D
1902
let, 7s, * gold, R. D
letC. &M..7B
1903
Ohio. Mil. & St. P. ,oon.7s. . . 1905
Terminal, gold, 5s
1914
Gen., g., 4s, ser. A.. May, 1989
Registered
May, 1989
Gen., g., 3%g, ser.B.May, 1989
Registered
May, 1989
Ch.&L.8up..Div.,g.,58..1921
.
.
,
.
Oh.
&Mo.
A-O
A-O
M N
M-N
M-S
M-S
M-N
M-S
J-D
J-D
A-O
M-N
M-N
J
-J
1,000
let I. & D. Exten., 7B....1908
let LaCrosse <fe D., 5s
1919
MlneralPolntDlv.,5s....l910
1st So. Minn. Div., 6s.. ..1910
let Southwest Dl v. 6s
1909
Wis. & Minn. Div. g. 5s. 1921
,
. . .
,
.
j-
j-j
j-j
j-j
j-j
U
Gold. 7s
1902
Registered
1902 J-D
Extension 4s
1886-1926 F-A
Registered
1886-1926 F-A
General, g., 3 %s
1987 M-N
Registered
Nov., 1987 Q-F
Sinking fund 6s
1879-1929 A-O
Registered
1879-1929 A-O
Sinking fund 5s
1879-1929 A-O
Registered
1879-1929 A-O
Debenture 5s
1909 M-N
Registered
1909 M-N
Debenture 5s
1921 A-O
Registered
1921 A-O
Sinking fund deb. 5s
1933 M-N
Registered
1933 M-N
DesMo. Minn., let 7s.... 1907 F -A
Milw. & Madison, 1st 6s
1905 M-S
A
1st, 5s... 1910
A St. Paul, let 58.1909
Winona & St. Pet., 2d 7s. ..1907
Ott. C. F.
L.8.& West., lst.g., 6s. 1921
Ext. &imp.,s.f., g., 5e.. .1929
Ashland dlv., 1st, gold,6s.l925
Mich, div., let, gold, 6s.. 1924
Conv. deb., 5s
1907
Mil.
Incomes
R. I. & Paciflo, 6s
Registered
General, gold, 4s
Registered
(Jhlc.
Des M.
1st,
M-S
M-S
M-N
M-N
F-A
M-8
J-J
F-A
1911 M-N
1917 J-J
1917 J-J
1988 J-J
1988 J -J
& Ft. D., 1st, 48. ...1905 J-J
2%8
Extension 4a
Keok. <fe Des M.,
Small
1905
1905
1st, 5b.. ..1923
J-J
J - J
A-O
A-O
Ohio. & St. L. See At. Top & S. F.
Ohio. St. L. & N. O. See 111. Cent.
Ohio. St. L. & Pitts. See Penn. Co.
Ohio. St. P. M. <fcO.,oon. 6s.. 1930 J-T)
M-N
J-J
A-O
J-J
M-N
Q-M
J-D
1919 J-J
Oh. St. P.&Mln.,lst6s....l918
North Wisconsin 1st 6s ...1930
St. P. & 8. City, lstg. 6b. ..1919
Oh. Ter.Trana.,g.,4e
1947
Oh. A W. I., let.B. f., g. 6s.. ..1919
General, gold, 6s
Dec, 1932
Ohio. & West Mich. Ry., 5s.. 1921
Ohoo.Okl.&G.gen. g.5s.Oct.,
119i« Sale
115ia
116*117
119i« Sale
119
106%
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prxcet.
Sale
106ia Sale
102* May
106 Mar. 15 106
7 103% May" 22 102 4 Mar. 5 104
May
May
29 104% Jan.
100 Jan.
106
101
107
105
102ia
101%
104ia
1013s
101* 101% May 13 101% May
6 100% Mar.
103
91% May
3
90
Jan.
Apr.
9 105* Jan. 9
4 94 Jan. 25
May
29
91%
Jan.
3
May
8
83%
Jan. 14
109* 109% May 18 109% May
3
108%
100%
92* 91% May
03
2,000
8,000
May
85ia
tele
10938
103% 104
29 105
3
4 92%
84% May 16 86
86
114%
105
110*11212 110
105
111
20 105
17 1103s
121
121%
Sale
U3ia
115
1161*
137
13758
123 Sale
122 1241a
122* May 22 123
ll§
123
May
Sale
123*
2,000 112
110
116
no.
192
Apr. 16
4 1098s Mar. 26
9 102% Mar. 1
102%
Jan.
7
28 104% Jan. 28
Apr. 12 114
Apr. 12
8
2
17
14 123
May
14 112* Jan. 23 125
Mar. 19
124
110
May 24 124 May
May 16 113* May
Sale
180
May
..
.
31 180
135%
Mar. 29
115
183
116
113
Sale
115
118*121
119
115
Apr. 26
24 115 Jan. 18 124 Apr. 4
23 106% Jan. 31 113* May 23
113 Jan. 21 117 Apr. 26
May
31 180
May
1153s May
112 May
190
8 192
2 1153s
May
May
May
182% Jan. 24 194 Apr. 29
2 114% Apr.
2 1153s May 2
22 112 May 7 114% Mar. 1
May
31
192% Apr. 23
7 112
^
119%
May 25 118* May
119% May 21 120 May
118
May
115
27 115
May
Jan. 28 190
Jan. 28
1
121
125i8l26ia 125 127
11038
11038
Jan.
12 18s Apr.
28 118 Jan.
7
119%
27 115
Jan.
May
3 121
9 122*
9 119
3 122
27
116%
Apr. 13
Apr.
1
Feb. 7
Mar. 5
Mar. 2
1 25% Jan. 23 126% Apr. 13
110% May 24 110% May 24 110% Jan. 15 110% May 24
185% Jan. 14 188 Apr. 9
117% Jan. 2 119 Apr. 4
9
.... 110% May 15 110% May It 110% Apr. 4 1103s Jan.
117% May 13 11S% May 2 117% May 13 119% Mar. 11
117% 117 May 13 117% May 22 117 Jan. 4 117% May 22
183
'S3
11778 gale
110%
118k
110%
118%
1178s
110%
23,0i0 117i«118i2 U8i8
8,000 116i«
11718 11878 117
10,000 119%
11988
119
2,000 7/7%
118 124
120
122
122
""4.000 139
140%
1413s
107 13
11,000 /od*
108
io6\
108
103 110
119
May
118% May
140
107
May
May
118% May
May
28 119
6 118%
May
13 107% May
29 139*
21 107
28 119
«
121%
14 142
May
May
28 120
May
13 108
Feb. 27
6 1193s Feb. 13
Feb. 1 122 Mar. 11
Jan. 15 142% Apr. 17
107% Jan. 18 108
109
Jan.
3 112
Mar. 19
Mar. 26
Mar. 20
109% Mar. 18 110% Mar. 21
108
114
118H
117
113% May 13 114% May 22 113% May 13 116* Mar.
108*2
no
108% Mav 13 109
108
1073s
109
107ia 110
.
May 24
May 29
1073s
109
May
May
May
110
117
"J
121% Mav
I2J
123
May
7 122"
27 123
May
May
108% Jan. 24 110% Mar.
24 1073s May 24 1073s May
29 108 Jan. 7 HO* Apr.
1083s Apr. 17 1083s Apr.
116 Jan. 26 117 Mar.
13
53,000 135*
2,000 125*
139
14,000 137
1078s
143
143
9,000
133
40,000
294,000 107 is
47,000 io8\
1«0
1073a
130ia
129ia
108* Sale
107%
107*
Mar.
-JO
135% May 29 141%
4 127%
143* Apr. 8 143*
142% May* 23 13*% Jan. 2 143
107% Feb. 21 107%
Apr.
Jan.
Apr.
Apr.
Feb.
19
17
21
Apr. 25 113
Jan. 25 131%
May
6
Sale
Sale
1
10%
Sale
110% May
May
17
21 123% Feb.
May
2
131% May
6
130%
,
Am
8
12
May 27 132%
May 3 107%
107% May 6 106
99%
Mar. 27 132% Mar. 2 7
Jan.
5 110 Jan. 25
Apr. 25 107% May 6
110* May 16 110%
Apr.
27 132%
27 1 OS*
130
Sale
95%
31
Feb. 20
?9%Feb. 20
3
112% Mar. 21
Mav 7 134%
2 142
138% May 23 138% May 23 134
Mav 7
Jan. 16 142
8 140% Mar. 11
Feb.
131% Mav 28 131% Mav 28 130
b
Jan.
Jan. 18
141 hf "May
138
116
7 127
84
110% 112%
129
95
101
118
Mav
May
May
130%
132%
107*
107%
130%
.
7
Jan. 23
113
141%
92 % Sale
May
109
Ill
134
132*2
127
142"' h\I;iy"21
1406s
84
113
......
17
Mar. 20 111
135% May 29 137% May
134*
1271s
14
24
22
Jan. 23 113
113
111
11038
11858
138ia
126ia
8
8
13 121% May 7 125% Jan.
28 122 Jan. 11 123 May 28
110
110
"9
86%
Jan. 11 140
Jan.
2 127
125
114
1211a
118ia 120
11818 119
120 120ia 119 120
115i8
115 117
1348s
51,000 1198s
1,000 114%
135
12488
3,000 110
128*2
Jan. 24
31
188
119%
122%
76,000 117*
10,000
474,000
93
183
11,000 182^ Sale
2,000 zi3 7$
64,000 /«Sg
19,000
1.000
Jan. 14
May
119
182
182
1 82
Ill
102%
May 20 104% Apr. 17 107 Mar.
May 28 110% May 17 113 Apr.
112* Apr. 17 112* Apr.
180
123* 125
8,000
2
Jan. 11
194
10938il2ia 109
'SJ
12,000
40,000
May
107% Apr. 30
May 16 194 May 16 141% Feb. 11 196% Apr. 25
May 22 109% Mav 22 109 May 22 112* Apr. 16
121% May 31 121% May 31 121 Mar. 13 123% Feb. 25
115 May 10 115 May 10 113 Feb. 13 115 May 10
10.000
108
Jan.
Apr.
8
7 103
Feb. 14
li*4*
May
110% May
104ia
.
105*
102% May 16 102% May 16 102*
103 May 28 103% May 7 103
104
1,000
14,000
5,000 121
2,000
49,000
2,000
"
15
is
Apr. 18
104ia
1093s
lOOia
2,000
Apr. 18 103
10
19
103
106
40,000 108% Sale
15,6*00
7
103 14
106
85*
23,000 115
1 r>
Feb.
114% Apr. 10 117 Apr.
115% May 15 116% May 8 115% May 15 119 Feb.
119% May 8 120% May 25 119% May 8 122 Feb.
120% Apr. 15 120% Apr.
101* May 10 106% May 31 104 Jan. 4 108% Mar.
918s
115
3,000 105ia
19,000 1110s
Mar
101
104
104ia
ioj
84*8 Sale
781,000
j
& No., 1st, M.L. 6s.... 1910 J-D
1st, consol. 6s
1913 J-D
Northern Illinois,
12 'H
117
389,000
j-j
Mil.
calcago& Northw., cons. 78.1915
120*$
14,000 102
/Of*
6,000
os
'
5,000
j-j
j-j
114ifl 113ia
116
Sale
Highest.
lOlia
//<?%
'°J
J-J
J-J
J-J
J-J
J-J
J-J
jj
Ask.
Bid.
103 ia Sale
//?%
1.00C
13,000
?:i
j-j
j-j
Ask
/0?% 103
104%
1.
Lmoest.
103
J-J
J-J
J-J
Riv. Div.,5s...l926
Ohio. & Pao. Div.,6s
1910 j-j
Oh. <fe P. W..lst, g., 5s... .1921 jDak. A Gt. So., g., 5s
1916 j-j
Far. A So. assu.,g.,6s
1924 j-j
lstHast.&D.Div.,7s....l910
5b
1910
103
-J
M-S
Eliz.Lex.&Big8.,gu.,g.5s.l902 M-8
Ohio. & Alton RR — Slnk.fd.6el903 M-N
1949 A-O
Refunding, gold, 3s
1949 A-O
Registered...
A-O
U. S. Trust Co. receipts
Miss. Rlv. B'ge.lst.s. f.g.6el912 A-O
Denver Dlv., 4s
Ask. Bid.
104%
. .
Chic.
Bid.
May 31.
1.
ll8
J-J
J
May
116* 113%
58,000
157,000
JAN.
2,
103%
73,000
RANGE SINCE
PRICES IN MAT.
Price about
January
May.
1901.
Par value
|
140
132
Sale
93% May
6
95% May
31
92
Mar. 22 140
li.8% Mar.
9
Mar. 22
131% Feb. 15
98
Mar. 16
119*
Jan. 28
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
Juke, 1901.J
a
f
BONDS.
Salet in
New York Stock Exchange.
Oln. H. & D. . con. s. f. 7s. ... 1 905
1937
2d, gold, 44a
Cin. D. & I.. 1st en. g. 5s. ..1941
Bid.
A-O
2,000
2,
May
Ask. Bid.
Ill
J-
M-N
///4
CMo.
A St.
1.
,
.
Clev. Lor.AWh., oon., 1st, 58.1933
Cleve. A Marietta— See Penn.RR.
Mahon. Val g. 5s. .1938
Cleve.
^•84
98*4
Sale Prices.
Sale Prices.
Sale Prices.
113
113
May
22 113
104
104
May
24 1044 Maj
102
May
17 103
2.0C0
08
100
May
1
May
7 104
100
99
103
2,000
104
'js'.obo
113
7,000
'35
'35
,
J-J
May
22 113
May
20 101
99
Highest.
Sale Prices.
Jan.
Jan.
Jan.
22 115
Mar. 15
104
Sale
934
May
10^4 Mar. 27
99
6 102
IOO" May"
Jan. in
1044
Apr.
2 100
Apr.
2
7 104
May
7 10412 Feb.
20
104
104
115%
1334 135
1154 May 13 H5i» May IS 1135s Jan. 18 1154
130 May 10 1334 May 24 130 May 10 136
133ial35
133i*
'35*4 1361s
May
138i«
137
a
9
100
1
116
'37**
Vim
1053« Apr.
102V,
/J/
134
Feb. lfl
Feb. 21
Jan. 28 136ia Mar. 21
/oe>4
104
IO413
96"
95 78 Sale
48 Sale
22,000
399,000
"97"
97" Sale
62% Sale
95
60
A
79
85
85
Sale
34 78 Sale
"3
Mar. 8
Mar. 23
IOO"
73
78
77
83
'J6I3
Ugh
...
101^8 Mas
1184
May
140
1364
22 101i>BMav 22
23 140 May 23
120
11713 120
13612 May* 23 1364May' 23
1181s May 20 II8I2 May 20
148
118
117
147
14712
1175s
12
May
29 13012 Mar.
117"8
'43 7S
147
115
1153s
1114
117 78
147 ia
May
May
8
Jan.
13a 4 Jan. 29 140 Feb. 19
1014 Apr. 4 104i8 Feb. 1
"40 May 23 140 4 Apr. 9
136
136i2 May 23
119
Feb. 26
Feb.
1184 Mar.
117 78 May 6
14512 Mar. 19
150 Feb. 15
117 Feb. 7
m
111
May
May
8
87i2 Apr.
1
87i2 Apr. 11
89?r Apr. 30
Jan.
Jan.
Jan.
120% Apr. 10 1 23 >9
10138 101-6 1013s
13918 140
140
'"."
117T8
14712
May
May
6
1121*
150
150
14&
'5'
101%
/oj%
108
Sale
150% May
IO214 103
101
111
IIII2
110
110
11013
.
IIOI2
May
May
May
3
10 102%
20 111
6 112
May
May
May
95
100
8
864 89
//0I3
90
///
"3
100
Jan. ?3 1034 Feb.
6
Jan. In 111
May 20
Jan. 10 112
May 6
20 108
6 107
108%
103
92
115
100
91
115
90
Sale
115
May
May
91
115
May
May
Jan. 19 :ll
Feb. 28
91% Mar. 26
85 Jan.
IIOI2 Jan.
115
Feb. 25
Jan. 11 115
113i2May 17 113iflMay 17 112
116
150
117
2
Feb. 15
Feb. 7
1121* Feb. IS 1124 Feb. 15
3 150-% May 3 lol
Mar. 1
151
Jan. 1, 151
Jan. 17
150% May
1044
106
1,000
29 12'
12213
1/2
21,000
10,000
May
814 May 15 854 Ma v
May 22 85 Maj
May 9 89 % May
"7
218.000
4.000
12 000
95 Apr. 8
45 12 Jan. 22
82
83
IG2
5,000
May
May
97
66
18
136
4,000
.
29 1294
88I3 Sale
121
7,000 10313
1,000 13713
10,000
2.0U0
May
83 1* Sale
81
Sale
8513
895s Sale
784
137
"2,000
10
,
9,000
244,000
77,000
547,000
May
May
129ij
no
alias
Waco. SeeMo.K.
Del. Laok.
West, 7s
Morris
Essex, 1st, 7s
ATex.
1907 M-S
1914 M-N
78
1871-1901 A-O
1st eons., guar., 7s
1915 J-D
Registered
1915 J-D
N. Y.L.&W.,lst,68
1921 J-J
Construction 5s
1923 F-A
Term. & iinpt. 4a
1923 M-N
8yr. Bineta. A N. Y., 1st, 78.1906 A-O
Del. AHud.,lstPenn.Div.7s.l917 M S
Registered
1917 M-S
Alb. ASua., latoon. gu. 7a. 1906 A-U
Registered
1906 A-O
6s
1906 A-O
Registered
1906 A-O
Rens. ASaratoga,lst,7s...l921 M-N
Registered
1921 M N
Del. Riv. RR. B'ge. See Penn. RR
Denv.ARIoGr.latoon. g., 4s. 1936 J-J
1st consol., gold, 44s
1936 J-J
Improvem't,gold,5a
1928 J-D
Rio Grande So.,gu. Ste Rio G.So
Des Moines A Ft. D. See C.R.I. AP.
Dee Moines A Minn. SeeCh.AN.W.
Des Moines Un Ry.,lat,g..5s.l9l7 M-N
Oet. M. A Tol.
See L. S. A M. So.
net. A Maok., 1st lien g. 4s.. 1995
D
Gold 4s
II
1995
Dnl. A Iron Range, 1st, 5a
1937 A-O
Registered
1937 A-O
2d, 6s
1916 J-J
Dnl. Red Wing &S., let, g. 58.1928 J-J
Dnl. So. Shore A Atl., g. 5a... 1937 J-J
East, of Minn. See 8. P. M. A M.
104
102
13,000 102
a-o
Registered
1938 Q-J
Cleveland A Pitts. See Penn. Co.
Colo. Midland, lat,g.,3-4a...l94'; J-J
1st, gold, 4s
1947 rColorado A South'n 1st g. 48.1929 F-A
Oolum. A Greenv. See South. Ry
Col. & Hock. V. See Hock. Vail.
Col. Conn. A Term. See Nor. A W.
Oonn. &Pas.Rivs.,lst,g.,48..1943 A O
Dakota A Gt. So. SeeC.M.ASt.P.
astTenn.Va.AGa.
Ask.
104
105
100
103 4 105
37,000 1014Sale
.
A
Lowest.
Ill
MM
A
Highest.
1
Ask Bid.
1.
Louis—
General, gold, 4s
1993 J-D
Cairo Div:, 1st, gold, 4s.... 1939 J-J
Cin. W. & M. Div.,lstg. 48.1991 J8t. L. Div., 1st, ool. tr. g. 48.1990 M-N
Registered
1990 M-N
8p. A Col. Div. 1st g. 4a. . . 1940 M-S
W. W. Val. Div., 1st g. 4a. ..1940 J-J
Cln. I. St. L. & C, Cons. 68.1920
Aug., 1936 q-F
1st gold 4s
Registered
Aug., 1936 Q-F
Cin.S A CI., con. lstg.58.. 1928 J-J
Ol. C. C. A In. consol 7s.... 1914 J-D
Consol sinking fund, 7s.. 1914 J-D
Gen'l consol., gold, 6s. . .1934 J-J
Registered
1934 J-J
O.AS.,l8tM.C.C.C.AI..7s.l901 A-O
Ind. Bl. A W.,lst, pref.,4s, 1940 A-O
O. I.&W.,l8t,pf.,58.Apr., 1938 Q-J
Peo. & East., 1st con. is... 1940 A-O
Income 4s
1990 Apr
&
RANGE SINCE JAN.
1114
Cin.Ind.St.L.AC. SeeO.C.C.ASt.L
01n.-8an. AClev. SeeC.C.C.ASt.L.
Oleartield AMahon. See B. R. A P.
CI eve. Cln.
PRICES IN MA Y.
May 31.
Lowest.
Price about
May.
January
Par value
1901.
S3
Mar. 18
See So. Ry.
Elgin Jol. A East., 1st g 5s.. 1941 M-N
no
Ellz. Lex. A B. San.
See O. A O.
Elm. Cort. A No. fUe. Leh.
N. Y.
Erie, let ext., gold, 4s
1947 M
2d, ext., gold, 5s
1919 M
121
3d, ext., gold, 44s
1923 M
116
4th, ext., gold, 5a
1920 \121
5th. ext. gold, 4s
1928 J106
1st. conaol.,gold,7a
1920 M
17,000 14014
let, oonaol., gold, fund. 7s. 1920 M-S
2,000 1374
Erie, 1st con., g., prior 4a .1996 J-J
653,000 97
Regiatered
J-J
lat con. gen. lien, g. 3-4s..l996 J-J 1,321,000
84 4
Registered
J-J
Bnff. N. Y. A Erie, 1st. 7s.. 1916 J-D
Buff. A S. W., gold 6s
1908 J-J
105
110
112i2Apr. 18 H2i9Apr. 18
&
12013
1151a
Long Dock, con., gold, 6s.. 1935 A-O
O.A RR. Oo,lst our. gu. 68.1922 M-N
U. A Impt. Co. lat our. 6a. 1913 J-J
A Greenw'dL.gtd.g.58.'46 M-N
Small
M-N
Mid. RR. of N. J., 1st, 68.1910 A-O
N. Y. 8ns. A W., 1st, ref. 58.1937 J-J
N.Y.
2d,
44s
1937
General, g.,5e
1940
Terminal, 1st, g. ,5s
1943
Regiat'ed, $5,000 each.1943
Wilk.&Ea.,l8t,gtd.,g.,5s.l942
A Pittsburg. See Pa. Co.
E reka Springs, 1st g. 6s.... 1933
Ev. AT.
1st con. g. 6s. 1921
1st general gold 5b
1942
Mt. Vernon 1st 6s
1923
Null. Co. Branch, let g. 5s. 1930
v. A In 1st oon., ga., g. 6s. 1926
Fargo A 8o. See Chic. M. St. P.
la. Cen. A Pen., 1st g. 5s.. 1918
1st land gr. ext., gold 5s. .1930
Consol. gold 5a
1943
Port 8t U. D. Co.let g. 44s. 1941
9. W.A DenXity-lBt g. 4-6s.l921
F-A
8,000
Sale
Sale
874
134
112
'39
.
A
Apr. 26 14 3 ig Feb. 20
17 1354 Mar. 20
21 99% May 31
May
22
Jan." 2 i
8J
Sale
84
May
15 141
9
89
13512 140
112
120
May
121
Sale
106>3 1<M
May 22
31 121
May
24
lzl
May
22 121
\\n
117
115*2 1174 115ie
H314 .... 117
May
May
105
May 24 106
106
Sale
105
121
16 1164
2 117
116
105
138
11
110
A-O
J-J
1
1
107
109
lQi-3
107
May
"
"
"
1364
Apr.
"
'i
Apr." " 3
May 22
May
22
118»«
111
May
121
1154 May 16
May
US
Mat
Mai
IS
16
94
22 100
Us May
3
May 28 l0«4May
21
3 11
90
!
Jan. 15 123
Apr. 11
Apr. 10ll06 78 Feb. 15
Jan. 17 140
Feb. 2S
Jan.
4
Feb. 11
Mar.
112ifl
107
107
Sale
824
1361s Apr.' * 3
114
135
Ill
II212
122 126
44,000 1071* 108
10 140
Sale
954
8ale
Jan.
7
7
Jan.
Jan. 26
Feb. 11
May
99%
121
Ill
"3^
H—
May
140
1124
.--.
121
118
124
12334 Mar.
118
964 100
12,000
140
115
119%
laoU Mav 17 1354 May 17 1854 May
9719 May 21 99% May 31
954 Jan.
138 19
108
10S
Erie
Sale
U913
139
11 8 19 Jan.
120 78 Apr.
116 Apr.
142
105
111
2,000 113
69,000 105
1141
98i2 Sale
122
3,000 "74
5,000 110
120
11912 122
11412
11*0
122
140
142
103
W4
....
121
Small
J-J
Chic. A Erie, 1st gold 5s... 1982 M-N
Jeff. RR., 1st gu.g.5s.Jan., 1909 A-O
121
"9^2
1074
94
« 106
Jan. 22
Feb. 11
Apr. 24
1114 May
1234 Mar. 25 1244 Feb
107
Ill
3
9
ig
10-"-)
Feb. 21
loa^Peh. 20
Jan.
Jan.
111
b7
31 101
May
31 103
108
106
01
103
.
W. A Rio Gr., 1st g. 3-4s. 1928
Hal. H. A 8an A.-See 8o. Pao. Co.
Ualv.H. A H. of 1882, lst.5s.1913
8a. A Ala., 1st, pref., g., 5s. .1945
ft,
.
1st consol. 5s
Qa. Car.
A
..Oct., 1945 „
No., 1st, gu. g.,5 8 .1929lj - J
1,269,000
381,000
8m Sale
6S
2,000 103
to6
ec4
,
Sale
106
90**
IO913 Sale
89 Pale
102
«9
Sale
101
85
May
May
111
39
,101
Sale
101
May
31 101
llo^Sale
104
May 20
May 31
May
7«4
e9
May f>
May ^1
Jan.
2
jj
J^
THE QUOTATION SUPPLEMENT.
BONDS.
New York Stock
e
*f
Exchange.
Sales in
May.
3
Par value
See South'n Ry.
Georgia
Glla V. G. & N. See So. Pao.
Gouv. & Oswegat. See N.Y. Cent.
Gr. Raplde A Ind.— See Penn. Co.
Gray's Pt. Term. See St. L. S. W.
Gt. No.-C.B.&Q. coU. tr. 48.1921
Q.
8t. Jo. See C. B.
TTan.
flouaatonlo. See N.Y. N. H. A H.
Hock'g Val.,lstoon.,g., 448.1999 j-
9
Paolflo.
j
Col. & H. V., 1st ext. g., 48.1948
Hous. E. A W. Tex. See So. Pao.
H. A Tex. Cent. See So. Pao Co.
"Illinois Central, 1st g. 4s.. .1951
2,
May
1901.
Ask
Bid.
132,000
-j
Ask.
Highest.
984 May 24
Lowest.
Highest.
Sale Prices.
8ale Prices.
Sale Prices.
Sale Prices.
May
1
Mhv 14 1064 May
2
Mav
18
99
Sale
106
107
101
104
...
104B8M.iv 18 104»g
115
106
115
Sale
1034
3,000 106
J-J
J-J
RANGE BINDS JAN. 1.
1054 107
1044 Sale
A-O
1.
PRICES IN MAT.
May 31.
Lowest.
Ask. Bid.
Bid.
1064
8,655
&
A
Price about
January
100*8
984 Mav 24
Feb.
6
115
1064
1154
Apr.
1154
Apr.
3
103
1074 Mar." 29
104ia
5.0C0
26,000
104
103
1024
10138
May 20 104
Apr. 12
May
May 23
May
16 106
Apr. 22
4 May
15 1014
Mav
May
15 103
Mar.
1.0
101
90
nd. 111.
ntern'l
J-J
J-J
A la., 1st, gold, 4s... 1950 J-J
A Gt.No.— 1st, g., 68.1919 M N
M-S
M-S
AG
R.
1st, g., 3s,
1950
Kansas Midland. See St. L. A S.P.
Kentuoky Cent See L. A N.
Keok. A Des Mo. See 0. R. I. A P.
Knoxville
T
A Ohio.
akeE. AW..
1941
Northern Ohio 1st gu. 5b.. 1945
A Mloh. Bo.
Lehigh VaL
See N. Y. (lent.
(Pa.), coll. g. 5s. 1997
1997
Registered
Leh. V. N. Y. 1st gu., g., 44s. 1940
1940
Registered
Leh. v.Ter. Ry. 1st gu..g.,5s. 1941
Leh. V. Coal Co.,l8t,gu.,g.,5B. 1933
1933
Registered
Lehigh
& New York-
Registered
Elm. C.
1024
Jan. 15
May 16
124
Feb. 9 1154 Jan. 29
" May" 6 124 May 16
Mav 16 1*4
128
May 22
128
Mav 22 126
112
113
5,000
127
/**4
"
......
1284
".'.'.'.
"l
Jan. 15 1284 Apr. "10
123 78 Feb. 14 !23 78 Feb. 14
994
10138
1074
2,000
1054
1064
104
too
7,000 125
150,000 96
5.000
65
12,000 ub
1074
Jan. 16
lOi
108
ioj
Jan. 16
.--
994
Sale
100
97
70
/17
Sale
1054
1064
....
107
May 27 107
May 27 105
124*
May 24 124
May 13 100
May 21 75
May 13 117%
994 Apr.
Mav 24 124 May
May 8 96 Mav
Mav 31 65 Mar.
Mav 31 1154 Jan.
10188
123i«
1/64
99 "s Sale
75 Bale
117% ll7%8ale
96
74
117
Mar. 20 107
Mav 27
25 994 Apr. 25
24 1264 Apr. 23
13 10'> Jan. 28
6 75 May 31
31 117% May 31
A
O
A-O
A-O
143,000
69ia
67ia Sale
70i«
694
Sale
674 May
16
694 May
67
3
Jan.
3
724 Mar. 16
See So. Ry.
1st, gold, 5b.. 1937
Li 2d, gold, 5b
L. 8h.
Mar. 23
SeeL.S.AM.S.
A Mloh See Tol. A O. C.
Kan.C.AM.R.AB— lBtgu.g,5s.'29
K. C. A Paolflo. See M. K. A T.
Ixan.
Kan. City South.,
Jan. 28
91
08
5s. 1935
Iowa Central, 1st, gold, 5s... 1938 J-D
Jefferson RR. See Erie.
TT'al.All.
5
4
124
....
Ind.Bl.AW. SeeClev.O.C.&St.L
T
Mar.
102
124
1,000 122
J-D
J-D
J-D
Memph. dlv., 1st, g., 4b.. 1951 J-D
J-D
Bt. L.8o., 1st, gu.,g..4B... 1931 M-S
1
15 1014
1034
/r*4 //j4 1148a
MS
g.,
Feb. 15
-J
Belle. A Caron., 1st, 6s. 1923 J-D
Caro. A8haw.,l8t,g.,48..1932
N. O., gold 58.1951 J -I)
Ch. St. L.
& We8t.,l8t,
102
1044
101%
F-A
Iod. Deo.
107 4 Mar. 29
16 102T8
88«8
Western Lines lstg. 4s. ..1951 F-A
A
3
113
102*4
119
1034
131
1054 104" May 20 104
103ial04i4 102
112
2,000 10138
Spring! dlv. 1st gold 34s. 1951 J -J
J
1034 Jan. 10 1064 Apr. 24
Mav 18 106%
MB
MB
A-O
A-O
M-N
M-N
J-D
J-D
...1953 J-J
Louisville dlv., g., 34s.
J-J
F-A
3b
1951 J-J
8t. Lonlsdlv.,g.,
J-J
J-J
1951 J-J
Registered
Apr. 30
1048s
J-J
1951
101
1141*
J-J
lstg. 3s, sterling
LXXII
[Vol.
.....
.
A N.— l8tg,lBtpf.6s.'14
A Hud. R. See Cent, of N. J.
A Wilkesb. See Cent. N. J.
Leroy A Caney Val. See Mo. Pao.
J-J
J-J
A O
M-N
M-N
J-J
J-J
A-O
A-O
J-J
J-J
17,000 1224 Sale
19,000 118 Sale
4,000 Hi
122
120
121
115
121
May
1184 May
110
llo
May
1104 May
6 000
1104 iio
15,000
111
13 122 4
6 120
28 110
13
May 15 121
May 27 117
May 28 110
31 1244 Apr.
May
3
May 27
28 1154 Jan.
9
1104 May 13 1104 May 13 1104 May 13
1104 May" 17 111 "May 21 1094
1094
HOia
May
Jan. 21 120
9
Jan. 22 111»8 Apr.
Mar. 25
Jan. 24 111
ii6
M-S
M-S
A-O
A-O
6,000
5,000
96
92
1 30
98
95
May
18
964 May 28
95
Jan. 29 100
Mar. 26
May
Jan. 10
Leh.
Leh.
Long Dook. See Erie.
Long Is., 1st con., g, 5s. July, 1931 Q-J
1st, con.,
g 4e
,
Q-J
1938 J-D
122
104
July, 1931
Gen. g., 4b
1922 M-8
Perry, 1st, g., 44s
1932 J-D
Gold, 4b
1949 M-S
Unified gold 4s
1934 J-D
Deb., geld, 5s
B'klyn A Montauk, I8t6s..l911
1911 M-S
1st 6b
N. Y. B. AM. B., oon..g. 58.1935 A-O
N. Y. ARo. Boh., 1st, g., 5s. 1927 M-S
N. 8h. boh.. l8t,oon.,5s.Oct., 1932 Q-J
La. A Mo. Rlv. See Ohio. A Alton.
Louisville A Nashville1930 J-D
Gen., g., 6s
Gold, 5s
1937
N
1940 J-J
Unified, g., 4b
1940 J-J
Registered
Ooll. trust, g., 5s
1931 M-N
Coll. trust, 5-208, g., 48.1903-18 A-O
Ceoillan branch, 7e
1907 M-8
E. H. A Nash., let, g., 6b... 1919 J-D
Louis. Cin A Lex., g., 448.1931 M-N
N. 0. A M., let, g., 6s
1930 J-J
N. O.AM., 2d, 6s
1930 J -J
..1920 M-8
Pensaoola dlv., 6s
St. L. dlv., 1st, g., 6b
1921 M-8
2d. k..3b
1980 M-8
Kentuoky Cent., g., 4s
1987 J-
8,000 104^ roj
2,0 JO 105
Sale
39,000
M-S
N. Fla.AShef.,lst, gu.,g.,5sl937 F-A
Pens. AAtl., 1st, gu.,g., 6b. 1921 F-A
a. & N.Ala., oon.,gu.,g., 58.1936 F-A
Sink. fd. (8. AN. Ala.), 6b.. 1910 A-O
Lo.AJeff.BrdgeOo.,gu.,g.,48.1945 M-S
L N. A. A Ch. See Ch. Ind. A L.
nb
Metropol'n EL.lst.gold, 68.1908
Manlto. 8.W.Colonlz.,g.,5s .1934
MoK'pt.&B.Vern. SeeP.MoK.&Y.
O
A-O
J-J
J-D
.
6 1224
100
May
May
984 May
18 104
7 104
Mav
May
114
27
May
15
993s"
Jan. 24 105
7 1024 Mar. 20 105
109
109
110
103
3 120 May
May 22 112 Mav
1024 Mav 20 1034 May
112
103^ 1034 10334
2 112 Jan.
2 1204 Apr. 23
22 111 Jan. 24 1134 Apr. 8
27 »9\ Jan. 7 1034 May 27
5
1
bs
9<J4
too
4
1194
116
130
Sale
Sale
1194 Mav 17 1194 May
Apr.
...
9 116
9
Apr.
130 Jan. IP 130 Jan. 19
17 1194 May 17 1194 May 17
124
100%
1264 Jan. 22 1264 Jan. 22
1264
65
100
100
110
May
17 100
May 17
.......
112
113
115
May
.....
1134 1154 1124 May
28 115
...
6
May
28
..............
1124 May
105 4 Sale
104 4 Sale
)
117k
116
9634 Jan. 10 100
1104 Mar. 28 112
...-
1
12
1114
10
6
99k 1004 97
114.000 /o< 78 105
0,000
14,000 115
116
Jan. 3 112% Apr. 8
Apr. 12 102
Mar. 22
110
113
//f3e
113
104
99
....
119
1104 112
100%
Mav 25
10138
II913
110
/aj4 138
994 May 24 100
99%
130
Mar. 21
Feb. 15
Feb. 26
113
Ill
119% May
119
Mar. 2 101
Feb. 15 95
Feb. 26 110
Mar. 20
4
Jan.
1114
112
10l»8
116
974
95
110
1194
Ulia
6 123
14 103
1074
100
/ad
113
10,000 111
May
17
984
104 »n
11258
25,000
6 1224
110
110
1,000
103
104
100
108
109
110
26,000 118
8,000 111»8
162,000 100 Sale
L.AN.AMob.&M.,lBt,g,44s.l945
lUTahonlng Coal. See L.S.AM.So.
l\U.anhat.Ry.(N.Y)oonsol.4sl990 A
1
,.
108
108
108
10,000
98
107ia
108
111,000
K6
1224 May
104
104
Sale
oj
MS
M
98
1041*
m
100
1044 May 29 1054 May
May 7 1054 May
May 14 1174 May
105 4
116
1
7
6
Feb. 27
Jan. 10
7 115
May 28
Jan.
Apr. 12 113
Jan.
2
Feb. 28 1 124 May 6
Mar.* 19 100
Mar. IS
1044 Apr. 18 106 4 Feb. 6
1054 May 7 1054 May 7
15 Jan. 2 1174 Mar. 19
1
-
NEW YORK STOCK EXCHANGE MONTHLY RECORD,
Jino, looi.]
BONDS.
5?
New York Stock Exchange. "£
Sales in
$
—
Bid.
See Manhat. Ry.
65!=. .000
1911 j-j
Mex. Cent., con., gold, 4s
1st, con., Inc., g., 3s.. Jan., 1939 July 6,664,000
Metropol. Elev.
2rt.
1939 July 4,073,000
con., inc., g., 3a. .Jan.,
A-O
1919 A-O
2d series, gold, 5s
Mex. Internal. 1st con, g, 4s. 1977 M-S
1927 J-D
Mex. Nat., 1st, gold. 6s
2d ino.,6s,A,cp. stpd. July, 1917 M-S
July, 1917 Aug
2d Income 6s. B
Mex. Northern 1st gold, 6s.. 1910 J-D
J-D
£/4
284
RANGE SINCE
PRICES IN MA T.
Price about
May.
January
Par vului
1901.
£»
JAN.
5
1.
2,
Ask.
<&
14 4
Sale
Sale
85
Sale
May
Mayl.
Ask
Bid.
844
334
Sale
Sale
20ia Sale
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Price*
Sale Prices.
Sale Prices.
804
864 Mav
344 Mav
233s May
2
2
904 May
31
31.
Ask.
Bid.
May 22 864 Mav
May 15 344 Mav
18% May 11 23% Mav
83ia
85 Sale
32 7s 8ale
22 Sale
2
2
2
27 4
26
13
Jan. 10
Jan. 22
Jan. 21
2
Equip. andoollat.,g., 58... 1917
Michigan Central. SeeN.Y.Cent.
Mldlandof N.J. SeeN.Y.Sus.A W.
Mil. L.S.AWest. Se«Chlo.AN.W.
See Ch. A N. W.
Mil. A Madison.
MU. A North'n. See Ch. M. A St. P.
Mil. A St P. See Ch. M. A St. P.
&
St. L.. 1st. gold, 7s. .1927
1909
Io«r» ex., 1st. gold. 7s
Pacifio ex.. 1st, gold, 6s.. ..1921
Minn.
W.
S.
1910
ex., 1st, g., 7s
1949
A refund., g., 4s
St. L. gu. See B. C. R. A N
Minn. A Pacificist, 5s, stpd.
1st
J-D
J-D
A-O
J-D
M-N
M-S
272,000
83ia Sale
82ia
25
904
stpd.. payment of Int. gu..l926
St. P. AS. S. M., con., g., 4s.
stpd., payment of int. gu.1938
M.
See St. P. M. A M.
Missouri Kansas A Texas—
.1990
1st. gold. 4s
June, 1990
2d, cold, 4s
1944
1st, Extension gold 5s
834 May
1
904 May 31
1
824 Mar.
854
12
Apr.
9
86
Apr. 23
28
110
147i«
'44
4,000 120
9,000
80,000
124
121
125
122
121
125
//7lo
98>* 104
Sale
118
104
Mln A
Minn. 8. 8.M. & Atl. 1st, g. 4s,
Sale
100
83
100
1474 Feb. 15 1474 Feb. 15
1224 May 22 1224 Mav 22 1214 Mar. 7 1224 Mav 22
129
1234 Apr. 3 1234 Apr. 3
1224 Feb. 7 1224 Feb. 7
117 May 20 1164 Jan 10 1184 Feb 27
117 May 8
104ia 103
104 Mav 7 97 Mar. 5 1044 Apr. 26
May 24
J-J
i
J-J
102
J-J
3
1034
Apr.
3
98
98ia
Apr.
Apr.
3
98
Apr.
3
964
Jan. 19 994 Apr.
1
Jan.
4 834 Mav
S
Jan. 23 106
Apr. 19
Mlnneap. Un.
1
J-D
F-A
M N
Poonv. Bridge Co., gu., 78.190C M-N
Dal. A Wa., 1st, gu., g., 5s. .1940 M-N
.
& T. Of T.
1st gu. g. 58.1942
Sher.Sbr'v &8o.l8t,gu.,g.,5s.'43
M.K.
MS
1,174.000
685.000
37,000
98 4 Sale
78 Sale
98
Sale
98 % Sale
Sale
Sale
Sale
97ia
27,000
1906
3d. 78...
Trust,
Jan., 1917
5s
g.,
M N
M N
M B
M b
A
FA
Leroy A C. Val. A. L. lst5s..l92K J-J
1938 FA
Pao. R. of Mo. lstex.
1938
1920 F
1st, coll., gold, 5s
g., 4s..
2d extended, gold, 5s
Louis & Iron MountainGen, con. ry. A Id. gT. 58.1931
Gen. oon.,8tped. gu.g. 58.1931
1929
Unlf. A ref., gold, 4s
1929
Registered
Verdigris V. Ind.AW.lst 58.1926
Miss. Riv. Bdge. Set Ohio. A Alt.
8t.
May
Mav
May
21
May
?9 104%
J-D
Kan.C. APao.,l8t,g.,48...1990 K-A
1903 J D
Tebo & Neosho. 1st, 7e
1942 A-O
Mo. K. AE.,lstgu.,g.,58
J-J
May 23
834 Mav 8
103
Mav 23
99
10
9
May
22
29,000 '109
Sale
67,000 120
350,000,
102%
Sale
Sale
108,600
10*4
113
....
A-O
A-O
296,000 1144 Sale
J-J
J-J
601,000
112ia
86
114
May
9
1064 May
8
103
Jan.
3 107
Apr. 22
100
106
May 1 100
May 27 106
Mav
Mav
1
i08
27
100
106
113
Mar. 14 100
Mav 27 106
Jan.
8 115
Mar. 14
Mav 27
Mar. 26
115
116
114
Mav
May
7
114
91
Sale
1
1144
844
Jan.
4 119
Mar. 22
Feb. 19 115
Feb. 11
Jan.
4 964 Mar. 26
106% 106
Sale
96
Sale
5
105
Sale
121
7 109*4
3
10 1154
92
96
Apr.
31 114
Mav 31 117 Apr. 11
Jan. 22 1254 Apr. 30
Jan.
Feb. 13
4 108
1194
8 1004
8
May
25 131
Mav
*Mav 17
1104 Mar. 13
25 107
......
Sale
Mar.
1034 May
106
11538 Sale
Mav
5 100
Jan. 19 106
Apr. 11
Jan. 31 105 78 Apr. 24
Jan. 11 91
Mar. 19
24
10
Sale
100 Sale
10 <4 J074 106
113
'07*4
May
Mar.
4 May
114
121
106
Sale
99
96
May
114 May
1234 May
1063s May
109U
Sale
25.000
8,000
108 78
108
5.0001 113i«
75
97
99%
874
92
"
Missouri Pacific—
97
80
100
102
99
834 Sale 82
105>a 102
3
M-S
Mob.A Blrm.,priorlien, g.,5s.l945 J-J
109
J-J
T-
J-J
Mob. Jack. A K.O., let, g. 5s,1946 J-D
Ohio, new, gold. 6s.. 1927 J-D
Mob.
<fe
July, 1927
1st extension, 6s
Montgom.
M-S
Div., 1st,
g. 5s..
1947
F-A
So
4,6*00
A Cairo, gu., gold. 4s.. 1931 J-J
Mohawk A Mai. See N. Y. O. A H
Monongahela Riv. See Bait. A O
Morgan's La.
<fc
See St. P. M.
A
125
96
96
131
126
131
May
......
May 20 96 May
May 27 96 May
1154 May "7 1154 May
95
95
Sale
Sale
110
27 127 4 Jan. 7
130 Jan. 31
874 Jan. l>
7
94 4 Mar. 6
4!
27 110 Jan. 5
100 Mar. 19
132 Apr. 2*5
130 Jan. 31
96 79 Feb. 14
96 Mar. 22
116% Apr. 23
1014
Apr. 24
M.
T.— See 8o.Pao.Co
Morris A Essex. See Del. L. A W.
VTaahville Chatt. A St. Louis—
1913
IN
1st, 78
1st, oon., gold, 5s
1st, gold. 6s. Jasper
let 6s, MoM. M. W.
P. b
J at 6s. T.
A
A Shef
J-J
A-O
Boh. .1923 J-J
A A1...1917 J-J
1917 J-J
1928
3.000
57,000 Ill
129 May 22 129 Mav 22! 128
1134 May ">3 1144 May 29 111
128ia
8ale
119
.
See Lou. A N.
Rash. Flor.
N. H. A Derby. SeeN.Y.N.H.A H
N. J. Juno'n RR. See N. Y. Cent.
Newp't A Cln. B'ge. See Penn. Co.
N.O.AN.E..pr.rn.g.,6a.Nov.,1915
N. Y. B. A Man. Beaoh. See L. Isl.
N. Y. Central A Hudson River—
1903
1st, 7s
1903
Registered
1997
Gold mortgage 3 4s
1997
Registered
1884-1904
Debenture 5s of
1884-1904
Registered
Reg. debenture 5sof. 1889-1904
1890-1905
Debenture, g., 4s
Registered, deb. 48.1890-1905
1905
Debtoert8.,ext.,g.,4s
1905
Registered
Lake Shore oollat., g.,34s 1998
1998
Registered
Mioh. Cent, collat., g., 34sl998
120
116
115ia
Registered
2d guar., gold, 5s
Mav 22
Mar. 28
.
A-O
J-J
J-J
J-J
J-J
M-S
M-S
M-S
J-D
J-D
M-N
M-N
F-A
F-A
F-A
F-A
40.000 106ia Sale
1075s
55.000!
107 »s
too
40.0UO no\ it*
50,000
4*,000 105
27,000
.
,,
108
107ia
109ia
Mav 241 1064 Jan. 2
May 7 107 78 May 22| 107 Feb. 4
110 Mav 14 IIOI4 Mav 21 109 Jan. 18
1094 May 20 109 4 May 20 1094 Mav 20
105 14 Mav 22 1054 May 24 1045b Mar. 12
IO04 May ?0 1054 May 20 105 Apr. 30
107% Mav 16 109
H04
1054
105 14
10"
107 78
107*8
Mav 24
May 2'/
110% Apr. 24
1094 May 20
1064 Jan. 16
106% Feb. 21
1024 Jan. 23 104 78 Apr. 1
10<!4 Jan. 16 1024 Jan. 16
103 Mar. 5 1* 33s Apr. 30
350,000
115,000
131,000
96
06
07
96ia
Sale
94ia Sale
9414 Sale
97
May
944 Mav
94 Mav
95
Sale
954
Sale
974 May 29
96 "a Mav 29
954 May 29
16
1
21
Mav
944 Mav
95
94
96
111
1094
P9 Jan. 25
97 4. Jan. 11
Apr. 26 97 4. Jan. 16
Mar. 27 97 Jan. 11
Mar. 1 1124 Jan. 30
16
1
..1936
J-J
1936 J-J
J-J
gu.,g., 4s.. 1991
117i«
118
105
105
86.000 114 1« sale
55,000 U3i* Sale
114ia
114ia Sale
114
113
J-D
Cart. A Ad., 1st, gu., g., 4s.. 1981
Clearfield Bitum. Coal Corp.
l8ts.f.int.gu.,g.,48,ser.A.1940
8mall bonds, series B..1940
Gouv.AO. 1st guar., sr.. 58.1942
Moh. AMal. 1st,
Jan. 25 129
2 116
Jan.
.
Beeoh Or'k, lst,gu..g., 48..1936 1-
in, ooo
111
Ill
111 *
108
1997
J-D
J-D
14,000
117ia
J-D
J-J
J-J
J-D
M-S
Sept
W.J.Junc.R.,gu.,l8t.4s...l986 F-A
1986 F A
Registered certificates...
N.Y.&Put.,lstoon.,gu.g.48.1993 A-O
Nor.AMont. lBtgu.,g., 5s. 1916 A-O
2361 J-J
^eat Shore, let, 4s, gu
2361 J-J
Registered
Lake Shore, oonaol., 2d, 7s. 1 903 J-D
Gold34s
132
93
8t. L.
Montana Cent.
1314
127
122ia 127
28.00f>
88 Sale
36,000
1,000 110
/Ojlfl
I/O
113
1
Be
'JO
1
1
->>,
115
M
v
2
May
1
,
1104
1104 ill
113
Mav 28 1164
1124.1. ML 17 1154
111
....
Ill
,
1
?«
114
Sale
2
2
Ma
Mnr
M"
5
110% Feb. 21
2
1104 Jan. 8 111 Mav 2
1114 May 17 1094 Feb. 18 .114 May 17
2
]
3
26
THE QUOTATION SUPPLEMENT.
BONDS.
..••8
New York Stock Exchange.
N.Y. C. & H. R — LakeS.-rCo?i .)—
1
Cincinnati & Springfield—
lst,KU.,L. 8.&M.8.,7s.l901
Det. Mon. & Tol.. 1st, 7s. 1906
Kal.A.<&Q.R.l8t,gu.o.58.1938
Mahon. Coal RR.,l8t, 58.1934
Pitts. MoK.A Y.,l8t, gn.,68.1932
1934
2rt. guar.. 6s
Molt <te Belle V.,l8t,g.,6s. 1918
Mich. Cent. 1st, con., 7s.. ..1902
A O
F-A
J-J
J-J
J-J
J-J
J-J
M-N
1902 M-N
1st, oon. ,5s
5s
1909
1931
1b
1940
6b
Bat.C.&Stur.lst gn.g.3s.l98?
N. Y.
&
Harlem, g.,3ia8....2000
2000
Registered
N. Y. & North., 1st, g., 5s. .1927
R.W.& O., oon., lst.5s.July.1922
08.&R.,2d,gu.,g.,5s.May.l915
R.W.&O.T.
R. 1st 5s.July,1918
Utioa & Bl. Riv. , gu. g. 4s. 1922
,
,
.
N.Y.Chio.& St. L.— 1st, g., 48.1937
1937
Registered
N. Y. & Greenwood L.~ See Erie.
N. Y. & Har.- See N. Y. C. & Hud.
N.Y. Laok&West SeeDel.L.&W.
N. Y. Lake Erie & West.— See Erie
N. Y. & N. E.— See N. Y. N. H.& H.
N. Y. & L. Branch. See Cent. N. J.
N. Y. N. H. & H., 1st, reg. 4s. 1903
Convert, deb. oertfe., $1,000...
Small certfs., $100
Housaton. RR., oon. g. 58.1937
1918
N. H. & Derby, oon. 5a
N. Y. & N. Eng., 1st. 7s... 1905
M-S
M-b
Q-M
J-J
J-J
J-D
M-N
M-N
A-O
A-O
F-A
M-N
J-J
A-O
A-O
Sales in
$
PRICES IN MA T.
Price about
January
May.
Par value
1901.
Bid.
RANGE SINCE JAN.
May
Ask. Bid.
May
1.
Ask. Bid.
140
131
31.
Ask.
143
132
127
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices
Sale Prices.
Sale Prices.
117»8May 15 llTSgMay 15 117
116
115
12S
1021b May* 20 103i«
May
118ia
117
109
118
128
110
123ia 120
124»s 122i«
I25i« .... I25ia
110
110
107
126
May
May
27 125i2
8 108
May
16 106
May 8
May 20
122i«
8 121
8 110
Mar.
8
Jan. 18 122ia
May
8
May 20 128%
Mar. 20
Mar.
112
110
106^
to8
2 102 H May 20 10638 Mar. 4
I02ia Jan. 30 103!4Mar. 11
3
I18ia Apr. 19 1 19
Jan.
msgjan. 9 130% Apr. 12
109
127
T30H
117»BMay 15
14638 Apr. 12 1463s Apr. 12
lOlifl
104 1«
Feb. 13
,,.,
132
128
103
18,000 105
32,000
1.
2,
14,000
5.000
38,000
LXXII
[Vol.
107 is 107ia
May
107
re-?**
Apr. 12 1091s Mar. 20
Apr. 8 107 Apr. 8
—
2,000 197
M N
1,000
195k
M-N
J-J
1905 J-J
1st, 6s
S. Y.
J-D
A-O
May 25
"<ia
& Rook. Beach— See L.Island
& West—
&
&
&
&
New
Apr. 12 110
Apr. 12
May
Jan.
May
134'ia
102
6 196
117
.,.-.
New York Ontario & Western—
N.Y.& Putnam— SeeN.Y.C.&Hud.
May' 25 134
Feb. 28
Mar. 18
Jan. 17
Mar. 12
200
107»s
& North*n-8ee N. Y. Cent.
Refund'g, 1st, g., 4s. June, 1992
Reg., $5,000 only. .June, 1992
6
Feb. 28 102
Apr. 11 200
Feb. 21 197
Mar. 8 13d
110
May
195
132
110%
199i»
134i«
200
199
Sale
8ale
M-8
M-8
110,000
M -N
M N
2.000
3,000
105
105
Sale
104
May
21 105ia
May
3 104
21 108
9
N.Y.
See Erie.
N. Y. Susque.
N. Y. Tex.
Mex.— See So. Pac Co.
Norfolk South., 1st, g., 58. .1941
Norfolk
Western, gen. 6s.. 1931
mprovement ext. g. , 6s. 1934
1932
River, 1st, 6s
I
,
Nor.A W. Ry. 1st oon.
g.
48.1996
1996
Small
Col. Con.
N. E.,lstgu.g.48.1989
North. Illinois— See Chic. & Is. W.
Northern Ohio. See L. Erie & W.
North. Pao., prior lien.g. 4s. 1997
Jan., 2047
Jan.. 2047
C.B.&Q. ool.tr.4s. See Gt. North
St. P.-Dul. Div., g., 48
1996
General lien,
Registered
g., 3s..
Paul
& Duluth ,1st,
2d, 5a
Wash. Cent. Ry. let
422,000 IOOI4 Sale
I02ia Sale
Q-J
Q-J
541,000
108
106
Q-F
Q-F
1,741,000
J-D
J-D
Uhio River RR.— 1st,
m Sale
1,000
7
l32»aMay
100
May
10 101
132
130
May
May
May
31
14 112>a Mar. 28
21 36 Apr. 2
131
Feb. 20 1331* Apr. 23
131 Apr. 4 133!4 Mar. 4
99ia Jan. 21 104 Mar. 19
21
1011*
15 110M
8 132
133
101 ia Sale
May "23
Sale
105 105i« 105
103
71»8 8ale
70
May
102
Sale
May
99%
4s. 1948
g., 5s.. 1936
125
114ia
J-D
Q-M
J
103
106
88
ia
9
106
73i8
May
1
May
May
27 1031a Mar. 16
104 14 Jan. 9 106 Mar. 8
10412 Mar. 22 105 78 Mar. 26
69ia Jan. 21 73'aApr. 30
2
2
28 102
May
28 102
May
28 102
May
28
131ia Feb. 18 131i* Feb. is
129
D
120
112
100
90
108
95ia
104
93
2,000 104
114
88
112
100
65
100
110
in
117ia Sale"
65
31.000
109
103
I22ia Feb. 13 I22ia Feb. 13
llli* Apr. 10 117 Jan. 9
102 Feb. 16 103 Jan. 8
121ia
1131a
"7
ii'.doo
.
.
mi May" 31
115iaApr. 18
112
114
1 17 13
Feb. 27 112
May
31
Feb. 27
73
May
109
May
3 111
May
22 108
Jau.
9 111
10514 102
May
17 102
May
17 102
May
17 105
May
16 115i4May 27 114i4Jan. 16 H5i*Mar. 12
113»4 Jan. 23 114ia Mar. 8
111
10514
117^4 Mb£" 6
,.
22
Jan. 31
100%
114
14,000 11414115
Ohic.8t.L.&P.,l8t,o.,g.,5s.l932 A O
1932 A O
Registered
Cleveland & Pitteb'g, general,
guar., gold, 4ias,8eri >s A.1942 J -1
Series B
1942 A O
Series o, 3ias
1948 M N
Series D, 3ias
1950 F-A
Erie & P., gen.gu.g.3ias, b.1940 J-J
1940 J-J
Series 0.
Newport & Cin. Bridge general
1945 J J
guar, gold 4 ias
i'2*i
12l"
"'.'.'.'.
II414
121
12213
Mar .*15
1263s" Mar."
22
.
P C.C.A8t.L.,oon.,go
& Chic, 1st,
1945
1949 F-A
78. 1912 J-J
. .
J
July, 1912 A
O
Pennsylvania RR. Co.—
1st, 4a real estate, g
1923
Oon., sterling, g., 6e
1905
Oon. curr'oy, 6s, reg June,l905
Con., g.. 5s
..1919
,
Registered
12114
lOHa
Ill
O
<>
M N
M N
I
Con., g., 4s
Alleg. Val., gen.,
122ia
123
122ia
...
1940 A
1942 A
Series D, 4s, guar
Series E, 3ias. guar., g.
3d, 7a
12Ha
,g.,4i*8.
Series A
Series B, guar
Ft.W.
21
. .
Pennsylvania Co.—
Penn. Co.,gu., 1st, 4ias....l921 J-J
Registered
1921 J- J
Gn. 3 ias, col. tr. reg. otf 8.1937 M S
.
UOiaMay
May
I07ia
128
1923 Q-F
5s.. 1931 F-A
1917 A O
g.
72%
14
132
(
Gen.,g., 5a
1937 A-O
Omaha & St. L.,lst,g., 4s. ..1901 J-J
Oregon & Cal. See 8o. Pao. Co.
Ore. Ry. & Nav. See Union Pac.
Ore. RR. & Nav. See Union Pao.
Ore. Short Line. See Union Pac.
Oswego & Rome— See N. Y. Cent.
Ottnm. C.F.& St.P— See C.&.N.W.
Daolflc Coast Co., 1st, g., 58.1946 J D
L aoino of Missouri— See Mo. Pao.
Panama, 1st, s. f., g., 4ias...l917 A-O
8. f., 8ubsidy,g.,6s
1910 M N
Sept.,
M
......
Mar. 28
1161* Mar. 56 118
115 Apr. 26 117% Feb. 13
1161* Feb. 14 1161* Feb. 14
115
lOsi* 1091*
97
1,000
'35
13*
128% 133
128
I32i«
May
16
97
May
16
97 May 16 99% Apr.
13614 Apr. 29 136i* Feb.
135 Apr. 1 136U Apr.
128% Apr. 11 136»8Jan.
18
19
12
28
N
i
J
Q-M
M
S
1919 O-to
1943 M N
g., gu., 4s.l942
Uleve.& Mar.lst gu.g.4ias.l935
Delaware River RR. & Bridge
1st «;en. 4b, g
1936
R. &L,ex.lBt,gU..g.4Ja8.1941
.Sunbury <fe Lewis. 1st g. 4s. 1936
U.N..I.RR.&Can.Co.,gn.4e.l944
114
M P
M -N
J-J
J-J
<*r.
Sale
UO^Mav
I32ia 135
.....
107ia
101
105
8,000
HOia
101i«May 27 102ia May
II014 ....
131i«
131
135
129
101 8 Sale
98
98
MN
Nor. P. Ter. Co., 1st, g., 6s... .1933 J -J
Nor. Railway Oal.— See Cent. Pac.
North Wisoon.— See 0.8t.P.M.& 0.
Nor. A Mont.— See N. Y. Central,
fthlo ind. & W.— SeeO.C.C.&St.L.
Pitts.
'34
& No.Pac, gen., g.,6s.l923 F-A
Registered certificates.
St.
A-O
A-O
A-O
'3'\
AT. lst.gu., g.,5s.l922 J-l
8oio. V. <k
8t. P.
F-A
A-O
'33
FA
M
H
.,
112
110
107
116
Jan. 30 112ia
Jam 25
June,
•a
BONDS.
New York Stock
IB
Exchanqe.
Pensaooia <s At.— See Lou. A Nasft.
Peo. A East.— See C. 0. C. A St. L.
Peo.APek. Union., l8t,g..6s. 1921
Feb., 1921 M-N
2d, «., 4i«8
Pere Marquette
Flint & P. Marq.. gold 6s.. 1920 A-O
1939 M-N
lstoonsol. gold 5s
Port Hur. Dlv., 1st g. 58.1939 A-O
Sag.Tu.&H., lstgu.,g 48.1931 F-A
1932 J-D
Pine Creek, reg., guar. 6s
Pitts. 0. 0. & St.L.— See Penn. Co.
Pitts Clev. <StTol., 1st, 68...1922 A O
Pitts. Ft.W.AChto.— See Penn. Co.
1922 J J
Pitts. Juno., 1st, 6s
Pittsburg & Lake Erie—
—
A&
B.Jan., 1928
2d, g.. 5s, 8er.
Y. See N. Y. Cent.
Pitts. McK.
1916
rttts. P. &F., 1st, g.,5s
L. E. 1st, g. ,58.1940
Plttsb. 8hen.
&
&
Plttsb.
A West'n— 1st, g., 48.1917
A
Pitta. Y.
A8h.,l8t,oon.,5s.l927
gen., g., 48....1997
DeadingCo.,
Rensselaer
&
A Sar.
See D.
9
Bid.
Ask. Bid.
I.
May
Ask. Bid.
MA T.
RANGE S1N0E
Lowest.
HigKeU.
Lowest.
Highest.
Sale Prices.
Sale Price*
Sale Prices.
Sale Prices.
31.
Ask.
133%
133%
Jan. 22
126
123
107i«
20,000
1.
4
Feb.
Jan. 10 127
Jan. 10 114% Mar. 18
Jan. 19 115% Mar. 28
Jan. 26
97%
124
4, 000
JAN.
..
114%
114
1141*
107
May 7 112
May 20 114
114% 112
May 7 108
May 20 109
112
116%
oo
.....
1161-2
115
11338 Mar.
100 %
100%
i.obo
"94" Sale
1,802,000
100%
100%
117%
1005s
120
9538 Sale
96'Ja
Sale
May
21 10068
93i*
May
15
May
21
96% May" 24
-J
100
98
121
8 118
Feb. 16
4
Feb. 14 100% Apr.
Jan. 21 100'eApr. 29
Feb. 15 121% Mar. 12
92% Jan.
4
92
Apr. 16
98%
93%
Jan.
Apr.
96% May 24
92
Apr. 16
H.
120.0O0
20,000
99
90
Sale
93
105
J-J
QaitLakeC.,lst,g.,8. f.,6s..l91d J J
Island—
A
1947 J J
&
g ,5s... 1996 J -J
78%
23,000
See Buf R. A Pit.
Rome Wat & Og. See N. Y. C!ent.
Q ag. Tuso. A H. Set Pere Marq.
Pitts.
May
IN
133
16,000
2,000
A
2,
00%
J-J
J
&
May.
January
Par value
1901.
A-O
J-J
J-J
M N
J-J
PRWES
Price about
Sales in
A-O
Rich.
Dan. See South'n Ry
Rich. & Mecklen. See South. Ry.
193H J J
Klo Gr. West., lst.g.. 4s
Mge. & coll. tr., g., 4s.,ser A. '49 A-O
Utah C..let,gu.,g..4s Jan., 1917 A-O
Rio Gr. Juno., 1st, gu., g., 5s. 1939 J-D
1940 J J
Bio. Gr. So., 1st, g., 48
Rooh.
sr
NEW YORK STOOK EXCHANGE MONTHLY RECORD.
1901.]
101 is Sale
93
92
105
S3
85
101
100% May 24
102
9ii* gait,
941*
May
31
% May 21
94% May 31
101
4 101 7d Mar.
29
8
31
94% May
9z
80%
92%
Feb. 27
Feb. 27 105
Feb. 13 84 Mar. 28
Jan.
3 94% May 23
89%
Jan. 11
105
si
83% May 3 84 May 31
94% May 23 9mj May 23
Sale
.
Grand
St. Joseph
1st. gold, 2-3-48
Ad.— 1st,
Bt. Law.
A Cai. See Mobile & Ohio.
L & Iron Mount. See Mo. Pao.
91
95
91
,
,
May
94
20
May
95
6
95%
Apr. 12
A O
8t. L.
8t.
L. K. C. & No. See Wabash.
Bt.L.M.Br. SeoTer.RR.As.of St.L.
Bt
8t. i;oais
A 8an Francisco—
2d, g.,6s, Class A
2d, g., 6s, Class B
2d, g, 6s, Class C
1906
1906
1906
M N
O
2,000 ///%
9,000 112
4,000 ///is
33.000 130^
97,000 //5%
105
J
24,000
M N
M N
J- J
uen.,
g.,
1931 J
5a
J
1987 A
iBt, trust, g., 5s
0....1919
lat g., 6b, Pieroe C.
1996 J
8. F. RR. g. 4b
tit. L.
Cent'l Dlv. 1st. g.. 4s . . . .192n A
Northw. Dlv., 1st, g., 48.1930
<so. West, dlv., 1st, g. 58.1947
A
A
F-A
—
M N
Gray'sPtTer.,l8t,gu. g.5s.l94?
Paul & Duluth. See No. Pao.
Haul Minn. & Manitoba—
1091-2
iia
/.?0%
no
J-.l
J-D
,,,.
109is
131is
9i%
134
117% Sale
U8is Sale
liu
112
Sale"
i'0'6
ib"o%
lOCa
681,000
958,000
May 6 112 May 6 112%
114% May 31 111% Jan. 22 114%
7 1141s May 23 111
Feb. 26 114%
7 135% May 23 127% Jan. 8 135%
2 119
May 31 112% Jan. 3 119
6 112
Feb. 14
7
May
May
May
May
31
23
23
31
112
98is
10,000
1
May
May
May
134 May
117% May
112
112
1141* Sale 112%
112 115is 112%
100
D
1937 J
Kansas Mid., lst.g., 4s
St. Louts South. See 111. Central.
St. Louis Southwestern1989
let, gold, 4s, bond, ctfs
g., 4s,lno.bd.,otf B.Nov., 1989
109is
'•
A-O
A-O
2d,
113
Sale
99% 100
96«8 Sale
72% Sale
98
80%
lOO"
"May "l7
"May
20
101 ""May" 23
91%
Jan.-
2 102
May 20
96
97
Feb.
Apr.
8 100
Apr. 29
9 101
23
May
100
98
00
100 "May" 24 102
Sale
Sale
96
79%
96% 95% May
Sale
76
May
16
9
98% May
81
May
2
3
95% May 16
71
Jan. 18
101 % Mar. 14
813s Apr. 22
100
105
St.
Bt.
1st, oonsol.,
A-O
J-J
J-J
1933 J-J
1933 J-J
M N
...1933
6s
Reduced to gold 4%s
Registered
Mont Ext, lat, gold, 4s.. ..1937 J-D
1937
Registered
K. M., 1st dlv., 1st, g. 58.
Registered
M„ No. div. 1st g.
Registered
Btlnneap. Union. 1st, 6s
Mont. 0. , 1st, gu. g. 6a . . .
Registered
E. Ry.
,
-D
J
.
J-J
J-J
1938 J-D
A 8. F., lat g., 5a
Registered
1938 J
it. Paul & Nor. Pao. See Nor. Pao.
•t.P.A Sioux Cy. Se«C.St.P.MAO.
Will.
Fe Prea. A Phe., lat g. 58.1942
An. A Ar. Pass. See So. Pao. Co.
M P&N.P.,l8t,8. f. g.. 5s. ...1919
S.
H-
Savannah Florida
& Western—
1934
1934
Bt. John's Div., 1st, g., 48.1934
Ala. Mid.. 1st, gu., g., 5b.. .1928
Bruns.AW.. 1st, gu., g.,4s.l938
Sll. Sp. O. & G., gu., g.. 48.1918
Scioto Val. A N.E. Se*Nor.AWest.
Seab. A Roanoke, 1st, 5s
1926
Car. Cent. 1st con. g. 4a... 1949
Bher. Shr. A So. See Mo. K. A Tex
1st, oonsol. gold, 68
,
tut, g.,
5b
W
Bll. 8p. O. A G. See Sav. Fla. A
aud. Bay A So., 1st, g., 5s ...1924
8o. Carolina A Ga. See Southern.
So. Pao. Co.— 2-5 year, 4 1« a. 1905
4s. Cent Pacilio ooll.Aug., 1949
137is
121is
123is
106
May
t
106
May
6 106
107% Apr. 17 110
May
6
Feb. 14
May 24
May
132
Jan. 21 140
May
J4
121% May 20 121% May 20 121
...
Apr. 22 122
Mar.
6
9 104
Jan.
140
140
24
104
Jan.
1
II214 114i<
124%
127
103*1
94
04
icb
90
Feb.
6
Feb. 25
Jan. 12
94%
Feb. 15
Feb. 13
Jan. 12
95
106%
84
84
J-J
87
109%
87
J
-
6
123%
113
J-.l
-
May
104
A-O
A-O
J-J
M-N
J
114% Jan. 3 116% Apr. 12
116% Apr. 15 116% Apr. 15
May 17 116 May 17 116 May 17 120% Feb. 26
May 1 107% May 6 103 May 1 107% May 6
107
121is
"6,000 115%
116
103
106
116
106
137is
3,000
J-J
.1
1151*1161*
107i«
/o,S%
MS
.1
J-J
J-D
J-D
J-D
M
a
....
D
A. & ti. W.,l8t, gu.,g., 58..194I J-J
Oent. Pao., lat, ref. gu.g. 48.1949 F-A
Registered
1949 F-A
Mort. guar. g. 3%s.Aug., 1929 J-D
Registered
Aug., 1929 J-D
Oalv. H. A 8. A., 1st g. 68. .1910 F A
2d gold 7s
1905 J-D
N
Mex. A Pao. D., 1st g. 58.1931
«UaV.G.AN.,l8t, gu.,g.,5s.l924
H. E. A W. T., 1st, g., 58.. .1933
1933
1st, guar., gold, 5s
i 16
4.000 //*% //g% II5I3
6.000 103 19
103 Sale
5,000
.1908
1948 A-O
1922 J-J
1937 J-J
1937 J-J
...
1153s
140>* 141k; 140
//6% 11S
A
1908 A O
4s. '48 A-O
..
118% Jan. 22 118 78Feb. 20
140% May 29 140% May 29 140% Apr. 19 142 Feb. ll
116%
//7!«
2,000 141
M-N
M-N
M-N
J-J
ATex.C.,lstg.5s,lnt.gu.l937
Con. gold 6s, int. guar... 1912 A-O
Gen. gold 4s. int. guar... 1921 A-O
Morgan's La. A T., 1st, 78.1918 A-O
1920 J-J
1st, gold, 6b
N.Y.Tex. A Mex.,gu.,lst,4s.l912 A-O
No. of Cal.,lstgu.,g. 68...1907 J-J
1938 A-O
Guar., gold, 5s
Oreg.ACaL.lst, gu.,g., 58.1927 I-
249,000
3.000,000
100
Sale
93%
ob
416,000
453,000 lOlSgSale
100%
388,000
83%
84 3s Sale
106
Sale
Sale
88 % Sale
May
May
108 Si Sale 105
101 1011* 100
May
May
15
1071* 109
27,000 100i* Sale
5,000 104ls 106
106 Sale
88%
1071*110
25.000 110 Sale
6,000
71.C00
<¥*%
137 139
111
lllis
Sale
95 3g Sale
112
111*!
5,000
100
89
100% 101%
Sale
May
May
31
31
955a Feb. 27
83 Jan. 22
101% May 31
953a
9 108%
May
31
96
Jan.
8
Feb. 14
108% May 31
102% Jan. 31
83%
Jan. 18
20 101%
9
101% May 29 100
Sale
88
May
18
113
110
113
May
28 113
104
1051s
88 7s
May 24
May
107% Feb.
103% May 6 104% May 6 100
105% May 29 105% May 29 105
90
94
Sale
136
125
114
104
1
May 28
107% Feb. 26
Jan. 24 106
Apr. 26
Jan. 82 107
.Mar.
1
Jau.
8 106% Feb. 26
111% May 17 113 May 31 110 Jan.
2 110% Apr
1
1 % May
2 111% May
91% May 14 92% May 27 86% Jan.
1
2'
Feb. 19
89 % Apr.
28 lOSig Mar. 22 113
106
113
111
92
95%
1 113
Mar. 25
111% Apr. 30
J.
95 Mar. 21
Apr. 21- 137% Jan. 29
Feb. 26 125
Feb. 26
113 Jan. 4 113
105%, Mar. 16 107
Jan.
4
Mar. 22
9
J
J
*
THE QUOTATION SUPPLEMENT
£@
BONDS
Ni w York Stock
Sales in
"4
bxc. >nqe.
soathern Paolflo Co.— (Ouncl.)—
>.A.& A. P., 1st. gu. g., 48. 1943
,
May
Par value
j-j
-j
Bo. P. of Ar., gu.let ,6b -1909-10 j
So P. of CaL.let, g.,68, A.. 1905 A-O
A-O
C&D.1906 A-O
E&F.1902 A-O
1912 A-O
lBt,oonsoi.. guar. g.5e .1937 M N
Do. stamped... 1905-1937 M-N
Do
Do
Do
Do
January
B. 1905
do
do
do
do
S Pao. of N.Mex..lst,6s..l911
8. P. Coast, let., gu. g., 48.1937
texas & N. O., 1st. 7s... ...1905
111
7/3*8
too
7O0*4
777
105 7a 108
1065s
108*9
117
5,000
1
111% May 16 111% May 16
10s
108
10658 Apr. 2/
106*2
May
IOS
108*4 Sale
116*9 Sale
108%
Dan., oon., g., 6s. .1915 J
Equip, sink, fd., g., 5s... 1909 U
1927 A
Deb., 5s., stamped
Ricb. & Meek., 1st, g., 4s.. 1948 M-
120*4
M
1639 M
gtd., 48.1924
West. K. C. 1st, oon.,g.,68. 1914 J
stamped
W.O.& W. 1st, oy..
Gtd.,
N
6,000
127
124
122
J
Mar. 22
Apr. 11 110% Feb.
8
24
May
122% May"l8
103% Jan.
2
4
118
123*4
May
124*9 Feb.
7 127*9 May 15
124*8 Jau. 24 129 Apr. 11
122 Jan. 16 123% Apr. 15
15
May 29
Apr. 10 109*4 Feb. 15
May 27
7 119
lis "May' 29 113*9
87
106
Jan.
May"29
113"
May 29
116
May
13 119*9
May 21 no
116*»
May
23 116*9
May 23
119
119% 121
"7
1
109
113
113
110*8
110*a
1
10*2 Apr.
Jan. 21
Apr.
119% Mar. 21 120 "Feb." 1*5
117*9 Jan. 29 120*4 Apr. 25
4 117 May 29 IV1 Apr. 11
113*4 Jaii. 15 116*9 Feb.
5
110*8
108
"94"
14 127*9
May
127*a
125
123*4
Mar. 22
10
1
120 "Mar. 2F 120"Mar. *25
1-3*4 Jan. 25 95*2 Apr. 25
2
May
May 29
109% Mar. 28
3
109*58 'Apr.
100
100
108
//J*s
92
2,000
Feb. 15
9 111% Jan.
-May
B
118*8
117
107
113
95
6
127*2
118
114
84
ii'o'oo
FA
Loulsv. & Nash,
S *
Book. Falls&Nor.. 1st, g., 68.1939
8tat.l8l.Ry.. 1st gu., g., 4*88.1943
117
119
125
7J?J%
121
May
94*9
113*a
N
.11
May
31
1203b
///
no
MS
May 20 108% May
May 10 117 3s May
119% 121
737
82
M-N
1
Jan. 19 120
109
95
i /A J4
5,000
107
115*9
119"
119
.
<fe
Sale
11 678 Sale
96
<
10,000
day
Jau. *9
Jan. 30
06*8 Apr. 22
106*9
May 25
3 108
110*8
94
15,000
Pr-ir,t
110
109
108
109*9
50,000
Hit! Urs
Halt
Sale Prices.
77^ Jan. 3 8«>
110*9 Apr.
1 112
108*9 Jau. 21 111*9
Halt Price*
88*4 May 31
Sale Prices.
82*2 May 10
HO'
no
& Danv., 1st, gold, 48.1948 J-J
Atlan. & Yad. 1st, gu. g. 4s 1949 A O
J
ml. & Greenville 1st 6s... 1916 J
E. T. Va.& Ga., Oiv.,g., 58.1930 J-J
1956 M N
Oon., 1st, g., 5b
B. Ten., reor. lien, g., 4-58.1938 M-8
1938 M 8
Registered
Geor.Pao.Ry.,l8t,g.,6s...l922 J-J
gnox. & Obio, 1st, g., 6s. .1925 J J
N. Ala.
Lowest.
tiujhcel.
1.
110
07*8 Sale
504.000 103% Sale
422,000 112 Sale
Atl.
AGeorg. lstg. 58.1919
Va. Mid. Serial— Ser. E, 58.1926
1936
Va. Mid. gen., 5s
A *k
Sale
114*8
SINOIS JAN.
119
tib
ioS
Keglstered
:;-•«:,?J!2
Mem. Div. 1st g. 4-4*a-5s. .1996
1996
Registered
1918
Ala.Cen. R. lBt6s
Bo. Oar.
112
106
107
108
117
Lowell.
31.
106
106*8
106*9
no
DiWn, 1st, 6s.. .1912
-—10*3
Ponsol.. gold, 5s
Southern Ry— 1st oon. g., 58.1994
Slob.
May
So
Bablne
,
Mayl.
1901.
7/0*9
/o<5%
-J
J
2,
Ask Bid.
Ask. But.
Bid.
8
88
85*9 Sale
790 000 79 Sale
4,000
kASOK
PRICES IN MAY.
Price about
LXXI1
[Vol.
May 10 \20<n May 24
May 2
May 2b 10
May 25 ll5*9Mav 3i
May
4 109
115**2 Mar."
27
8
19**2
Apr. 29
"May" 21
1
-See
102
Sanb.&Lewistown. aeePenn.RR.
8 ra. Bing. & N.Y. See D.L.& W.
Tebo. & Neosho. See M. K. & T.
L.,lstg.,4*9B.1939 A
Ter. Abb. of St. 5s
1894-1944 P
1st oon. g..
-
—
Ulster & Del., 1st con. g.. 5s.l928
n. Pac.RR. &1 g.. g., 48..1947
1947
Registered
1911
1st lien con v. 4 s
Oregon R.&N.,lst,e.f.g.68.1909
O N.J.RR&O.Co.
-See
115*9
111*9
"S
116 Mar. 18 1 1 H Mar. 18
115*4 Mar. 12 11612 May 23
115 Mar. 6 115 Mar. 6
104
119
115*4
99
100
Sale
115*2 116*2 Il5*s
&s
112
112
Sale"
114*2
84*9 Sale
97*«
93
Sale
y*
94
93
May
May
91
91*9
90
D138
May
17
88
Feb. 14
92*9 Mar. 16
73
Feb. 14
8558
10S*s
97*2
May 10
ai's Sale"
May
May
May
85% May" 22
97*9
91
2i
6
82 ""May"
100 " 102"
98
102
Sale
100
107
106
Sale
105*9 Sale
116
109
Bale
11 0"* Sale
130
120
.1
no
May
103*2
107
21 105
1 104
9 129
109 1 12
l64*V*May""2 If 5"
104*9 104% 104
128 129*9 127% 129*2 lz7$j May 23 29*4
118*2
117*9 May
116*2 ....
116
10ft
....
105
115
....
117
110 ....
110
137,000 104*8 Sale
18,000 1298s sale
48,000 115 Sale
112
1
t>
117
1926 J-J
Penn. RR.
24
113
Mar.
94
Mar. 29
May 22
99%
Apr. 13
Jan. 28
1
1065a Feb.
10658 Jan. 24
129 May
Feb. 27
1
105*4 Apr.
4
130 Jan. 21
118*2 Mav 27
106 Jan. 21
119 Jan. 11
7 113 Mar. 7
2
Jan.
9
Jan.
3
May
Jan.
Apr. 26
May
May 2 103 Mar. 19
110 Feb. 27
May" 6 103 Jan. 7
May 28 1263 1 Feb. 5
May 27 115 Jan. 2
106 Jan. 21
119 Jan. 11
105% Sale 105 May 10 106
104* May 3 lOft'e
Sale
Feb. 15
15 104
4 12o*9 May 24
Jan. 22
8 100
25 117*9 Apr. 10
14 115*4 Jan. 14
24 108 4j May 21
14 99 Mar. 21
Feb.
115*8 Jan.
9i Jan.
114*9 May
115*4 Jan.
21 lot\ *2 Jan.
22 95 Jan.
23
86 Jan.
•
107% May 20
99
104
93
85
98
107
J-J 842,000 10b
69.000
J
32532000
Ore. RR. & Nav. con.
Oreg. 8b. Line let, gold 6s. 192?.
Oreg. Sb.L. 1st con. g. 5s.l946 J-J
Non-cum. inc.. A,5s. July .'46 8ept
1908 J J
Utah* No.. 1st, 7s
Gold. 5b
Hi
J-D
g. 4s.. 1946
106
103
113
113
US
4,000 115*a Sale
Bt.L.M. Bdge.Ter. .gtd.g. 58.1930 A
Texaa & N. O. -See So. Pao. Co.
f *P.Ry.,E. Dv„ 1st, g. 68.1905 M
53,000
2000 J
1st. gold. 58
17,000
2d, gold, income, 5b.. Dec, 2000 Mob
21,000
Tol. & Ohio Cent.— let. g.,5s.l935 J -J
1935
West*nDiv.,lst,g.,58
25,000
1935
Gen. gold 5s
4,000
1990
Kan. & M.. 1st gu.,g. ,4s
21,000
"«*1. Peo. * W.. 1st, eold. 4s. 1917
Toledo St. Louis & Western68,000
1925 J-J
Prior lien, gold, 3*98
1925 J-J
Registered
1925 A-O 1,043,000
Fifty-year, gold, 4s
1925 A-O
Registered
Tor. H. & B.. 1st, g., 4s.July, 1946 J-D
105
108
1
Otab Central— -See Rio Gr. West.
Otab & North'n. -See Un. Pacific
Otloa
& Bl.
Riv.
-See
N. Y. Cent.
-See Mo. Pao.
Ind.
Ver. Val. Mid. & W. South. Ry.
<8e«
irglnia
Wabash RR. Co.. 1st g. 5s. .1939
1939
1939
Debenture, series A
1939
Series B
1st. g. 5a, Det. & Ch. Ex... 1941
Des Moines Div. lstg. 4s.. 1939
124,000 118
84,000 108
2d, gold, 5b
8t.L.K.C.&N.8t.Ch.Br.,lst6B '08
13345000
J-J
A-O
Wash. Ohio & West. See So. Ry.
WaBh. Central. See No. Pacific
W68t.N.Y.<fePenn.,l8t,g.,5B.1937
..1943
Gen. g. 2-3-48
April, 1943
Income 5s
West. No. Car. -See South'n Ry.
West Shore. -See N. Y. Central
P., 1st. g., 6s. 1911
W. Va. Cent.
Wheel. & Lake Erie— 1st, 5s. 1926
&
Wheel. Div., 1st, gold, 5s.. 1928
1930
Exten. & Imp.. gold, 5b
Wh. & L.E. RR.l8t con. 48.1949
& East. -SeeN. Y. 8. &W.
& Sioux F. -SeeSt.P.M.&M.
Winona & St. P. -See Chic A N. W.
118
110
97% 99
42% Sale
15,000 7/7*9
5,000 93*a
1,000 109*9
4,000
52,000
Sale 117
110*9 110
65
110
Sale
Sale
Sale
97*9
FA
M-S
53
May
98**
May
May
HO May
110
110
120*9 122
98*4
95*4 Sale
120*9
114
112
111
122
114
112
98
9
21
16
4
May
May
6
21
i
May
May
1205a
99
May
May
25 120
9 9S
31
120% Apr. 15
112
Feb.
102*9 Feb.
8
8
31
69 »8 May
111 Jan. 2H
y 8*9 May 16
112 Feb. 25
Mar. 11
Jan. 23 122
5 100*2 Mar. 22
Jan.
Feb. 15 40 Mar. 21
3 113*9 Feb. 13
20 117*9 Mar. 28
.May 28 111*4 Feb. 13 116% Mar. 13
113*2 Feb.
J-J
.T-
69*9 Sale
110
97 100
Mav 23
117
2
108
Jan.
963s Jan. 10
40 Jan. 4
69 »g May" 31
110 May 21 110 Jan. a
98*9 May 16
95 Jan. 5
110 May 4 110 May 4
aiav 23 118*2
May 10 110*4
117
110
25
ixov.
A-O
118
20,000 116
6,000 111*8112
110
116**
eii'.oob
91
590,000
86*4 Sale
Sale
....
115
May
3
114
May
90*si
May
94
May
2
89
Mar.
5
94
88
May 10
91*9
May
7
85*4 Jan.
4
91*2 Apr. 30
May
17
114*2
Sale
91*9
9-
91*2 Sale
89%
Sale
93
Mav 20 115
May 13 113
15
May
Wllkesb.
Will.
Wis. Cent. Co., 1st gen.,g.,4s.l949 I-
Street Railway Bonds.
1945 A O
Brook. Rap.Tran.,g., 5b
Atl.Av., B kl'n,impt.g.5e.l934 J -J
Brooklyn City, 1st, con. 58.1941 I J
B'k'n Q.Oo.A 8.cg.g.5s 1»16-'41 M N
B'klyn Un. El. 1st, g., 4-58.1950
Klnga Co. Elev., 1st, g. 48.1949 F-A
Nassau Elec, guar., g. 4s.. 1951 J -J
City & 8ub.Ry.,Balt.lst,g.5s.l922 J-D
14,000
707*9
70?
%
108 78
107*9
100*9
101*9 Sale
94*e Sale
101
120
120
119*9
May
100>*
107*9
» 109
107
Apr.
,
FA
Den.Con.Tram.Co.,lst„g.5s.l933 A-O
Denv. Tram. Co. con. g. 68.1910 J-J
Metr. R'yCo.. lstgu. g. 6b. .1911 J-J
Grand Rapids Ry., 1st g. bs. 1916 J-D
l.ou1bv. Ry. Co. lstoon. g. 5s. 1930 J-J
Mark. St. Cable(S.Fr.),lst 6s.l9l3 J-J
Met. 8t. Ry. gen. col.tr.g.,58 1997 F-A
Bway&7thAv.lst.con.g.5s.l943 J-D
1943 J-D
Registered
Col. &9th Ave.l8tgu.,g.5s.l993
1993
Registered
Lexington Ave. & Pav. Ferry—
1st, guaranteed.gold, 58.1993 M-S
1993 M-S
Registered
MS
MS
tot
99*4 Sale
90*9 Sale
94,000 122
26,000
"5,000 123*4
3,000 123*4
111
117
777
9.000
597,000
448,000
Sale
124
122*9
101*2 Sale
9.*i Sale
Mav
99% May
91*2 Mav
114
120*9
122
122*9 Sale
122*9 123*9 122*2 123
Mav 21
15 101
lo 101*9 Maj
8
15 yisg May 2
May 21 120% May 7
may 23 1*1 May 14
122*9
May
31 1^219
May
122
May
14 123
May
•
Jan.
101-14
Mav
98 Feb.
88 >2 Feb.
117*9 Feb.
120*9 Mar.
4 110*9 Feb. 13
4
Feb.
105*8 Apr. 25
115
102
95
Mar. 30
4
Apr.
4 122*9 Jan. 17
l'l22%Jan.
31 122*9 Jan. 12 126
7
Feb. 28
121*9 Mar. 25 123*9 Feb. 14
NEW YORK STOCK EXCHANGE MONTHLY
Jsnra, 1901.]
BONDS.
New York Stock
Sales in
4
Ekchanqe.
FA
Met."..' S. El. (Chic>, l-ati4s..l938
1938
Rsgirjared
Mil.Ehlfy.&^t. con.30 yr.g.5s,'26
Minn. St. Ry., 1st. oon. g., 58.1919
8t. Paul City Cable.oon.g.,5s.l937
1937
Guaranteed, gold, 5s
1937
Third Ave., 1st, gold, 5s
2000
let>«on., guar., 4s
F-A
F-A
J-J
J-J
J-J
J-J
A-O
M-N
1936 M-N
40-year oon.
g.
5e
2,
Mayl.
Ask.
Bid.
Ask. Bid,
Bid.
Ask.
103^
RANGE 8IN0B
JAN.
1.
LOMBtSU
Highest.
Sale Price*
Sale Price*
98 Feb. 1
Sale Prices.
101% May 22
113
101% May 22
....
110
2GT*
Highest
Sale Prices.
1013s May 15
25.000
113% 114k
110
Apr. 9 110 Apr. 9
111 1* Jan. 24 112k Jan. 17
112
///
1,000
14,000
"713
126
124
104
May
May
15 124
31 104k
May
May
116
115ia
May
24 119
May
101
106
101
102
May
15 102
May
116k
7*788
118
104% 104
Onion El. (Chic), 1st, g. 5a.. 1945
W. Chlo. 8t. 40-yr. 1st cu. 58.1928
Gfas
PRI0E8 IN MA Y.
May 31.
Lowest.
Price about
May.
January
Par value
1901.
REOOKL.
Sale
108
15 123ia Apr. 11 125
6 104
Apr. 18 105
2
Mar.
Jan. 12
& Electrie L. Co. Bonds.
J-D
J-J
M-N
B*klynUn.Gas Co.lstcon.g.5s.'45
Ohio. Gas L.&C— >9e«Peop.Gas&C.
Oolumbua Gas Co., 1st, g.,5s.l932 J-J
Oon.<Jas Ohio.— See Peop. Gas&O.
71,000
Detroit City Gas Co.,g., 5s. .1923
Det. Gas Co., oon. lst,g., 5s. 1918
Efi.EUll., B'kn. SeeEL.C.E.L,.&P.
J-J
44,000
Atlanta Gas-Light, 1st, g..5s.l947
Bos.U. Gastr. otfs. s. f.,g..5s.l939
Ed.E2.Ill.
Sale
<}6
F-A
too
M-S
120
no
7 115 k
23
94
102
May
24 119k Apr. 25
Jan. 80 103
Apr.
8 102
Apr. 23
Apr. 8
«eeN.Y.G.&E.L.H.&P.
Eq.GaaLCo.N.Y.,oon.,g.,5a.l932
Equ. Gas & P.— See PeoiLGas & O.
G.&iE!eo.Berg,Co.lBtǤTrg.5s.'49 J -D
Gen. Eleo. Co.,deb.,gold,5s.l922 J -D
Gr. Rap. Gas-L. Co.,lst,g.,5s. 1915 F -A
Kan. City, Mo..Gaa,l8t,g.5a.l922 A-O
Kings Co. E. L.&P.,g. 5s.. .19371 A-O
Purchase money 6s
1997 A-O
EdvELIlL.Bkn.lsteo. g.4a.l93y J-J
Lao. Gael,.— 1st, g.,5s. May, 1919 Q-F
Small bonds
May, 1919 Q-F
Mut.FuelGasUo. SeePeo.G.&O.Co
N. Y. GasE. L. H. <feP.Co.l8tooL
trtwt, gold, 5s
1948 J-D
J-D
F-A
M-8
Registered
Purohasemon. col; tr., g..4s. .'49
Ed. El.
80
116k
111.,
1st, oon.,*.,
58.1910
1st oonsol., Kold, 5s
1995 J J
N.Y.&Q.E1»L.& P. 1st -con. g. 5s. 30
Pat. & Pas.Gas& El. eon.K.5s,1949 N\f
Peo. Gas& C., 1st gu.. g., 68.1904
N
2d, guar., gold, 6s
1904 J-D
let, oonsol., gold, 6s
1943 A-O
Refunding, g.,5s
1947 M-S
PA
1
102
/02k
rjo
tog
ioi>
112
109
125
13,000
96
"8)606 107
Sale
30,000 108
Sale
96 k
109
,
368,000 95k Sale
3,000 109 Sale
118
10,000
124k May 22
125ia
May
29
114
98
May
13 114iaMay
95iaMay 15 98
Sale
97 Sale
107*4 1081s 10738 10J
103
May
120 .. ..
10 ik Sale
104
May
28
120
124
May
21 126
118k Mar.
3
102k
185k
8-
1
Jan. 28
Apr.
9
124k May 22 125k May 29
3 110
Jan.
8 108 k Jan.
May
May
8 108
1
Apr.
Jan.
107k May 21 108 "May* 21 107
109k 107
121k
18k Mar.
101
155
8
94%
8
lOtiSg
121
104k May 31 104
3
Apr. 15
115k Mar. 29
Jan. 4 98
May e
Apr. 12 109 k Jan. 28
Mar. 9 121% Apr. 26
May
28 104k
May
31
M
M-S
J-J
J-D
J-J
M-N
M-S
J -J
M-N
Registered
1947
Ch.GasL.<feC.,l6t,gu.,g.5s.l937
Con.GasCo.Ch.l8tgu.g.5s.l936
Eq.Gas & F. ,Chlo. 1 at gu. 6s. 1905
Mutual Fuel Gaslstgu.g.5s.'47
Trenton Gas & Eleo. 1st g. 58. 1949
Utioa BLL.& P. let,-s.f.„g.58,1950
Western oas ool. tr. gold, 5s. 1933
,
.
/q?k 106
15,000
7,000
"5
May 7
i08kMay 27
109
103ia Sale
104
22 108
21 104%
103 k
102
May
May
May
111
110
106
104
103
102k
/07
Jan. 25 104
Jan. 10 126
109
106k
105^
103
21 120
Jan.
8 HI
May 22
Jan. 11 110 May 21
Jan.
2 104k Apr. 16
Jan. 7 105
Mar. 22
Feb. 8 109 Feb. 8
107k
10,000
Jan. 16
104
Mar. 18 109
25 91k
Feb. 7 78
Mar. 7 111
k
Miscellaneous Bonds.
Adams Express ool. tr. g. 48.1948
Bkl'n.F rr-ofN.Y.letcon.,g.,58'48
Br'k'n W.& W.H.lst, g., 5s.tr.reo.
M-8
F-A
,
Ohio. Jo.
& St. Yd., ool.. g., 5s. 1915 J-J
Det.M.&M.,landgr.,3k,8.A.1911
Henderson B'dgeletflf^ 68.1931
Iron Steamboat Co.. 6s
1901
Mad. 8q. Gard.. 1st, gold, 58.1919
M.B.HT&L., 11m., gen.,g.,48. 1940
Newp.New* SMpbld'K & Dry Dook
5s
April, 1890-1990
W.Y.&Ont. Land, 1st, g., 68.1910
St. Louis Ter'l. Cupples Station &
A-O
M-S
34,000 104ial05
42,000
88
121,000 70 Sale
77,000
31
105%
Sale
105
71k
Sale
87
71
May
May
May
31k
Sale
31
May 24
105
Sale
108
May
24 106
21
17
7
89k May
76 k
May
32
8
May
Mar. 29
May 21
107k
84k Feb.
3
68
Ill
10 29 k Jan. 24
35k
16
Jan.
Feb. 13
Mar. 29
Mar. 19
Mar. 7
Mar. 25
...
J-J
M-N
M-N
J-J
F-A
Prop.Co.,lst,g.4ks,5-20yr.l917 J -D
Spring Val. Water W. Let 6s. 1906 M-S
Vermont Marble 1st, s. f. 58.1910 J -1)
Manufact'g & Indus. Bonds.
Am. Bicycle, a. f., deb., 5s... 1919 M-S
Am. Cot. Oil, extended, 4*28.1915
Am. Hide L. Ut, s. f., g., 6a, 1919 M-S
Am. Spirits Mlfs. Co. let g. 68.1915 M-S
Am. Thread, 1st.* coll. ta\,4e. 1919 J-J
Bar.<te S.Car Co., 1st gold, 68.1942 J-J
<fe
Gramercy Sugar, 1st, g., 6s.. 1923
Illinois Steel Co., deb., 5a
1910 J -
92,000
16,000
229,000
5,000
83
A-O
Kon-oonv. deben.,5a
Sale
Sale
»nternat. Paper 1st oon. g. 6s.'18 F -A
Knlokerb. loe (Chlo.). lstg. 5s.'28
NatStarch Mfg.Co. Ist.g.,6a.l920 M-N
Nat. Starch Co., s.f.,deb. g.,.5e.'25 J - J
st*nd'rdRope<sT.,l8t,g.,6s,1946 F-A
Income, g.. 5s....
1946
U.S.EnveL, 1st, g. 6s.Aug., 1918 J-J
Sale
24
29
24
24
82 May
ICOkMay
96 May
80 May
10
20
1
24
00
108
94
112
Cah. Coal Mln. Co. See T.C.I.& R.
& I., 1st, oon.. g., 6s.. 1902 F -A
Col.C.A I.Dev.Co., gu.. g., 5s 1909 j - j
Ool. Fuel Co., gen., gold, 6s.. 1919 M-N
103
107
95
May
108
98
Sale
Sale
60
62k Sale
8 Sale
10 Sale
"*9" ".'.'.'.. 112"
lie"
10 108%
May
167" May" 'l 107 "May"
95
57
7?8
May
May
May
1
8
18
95
66
11 78
May
May
May
OoLFuel«2>I.Co.,gen. s.f.,g.5sl943
De Bardel. O. & I. See T. C. & I.
Gr. Riv.Ceal&C., 1st, g., 6a. 1919
Jeff. & Clear. C.dt List. g,5s.l926
2d, g., 5s
1926
Pleasant Vai. Coal, 1st, s.f. 5s.'28
Bo. & Pitts.C. & I.,pur. m.,5s. 1946
oun. Or. Coal, 1st, g., s.f., 68.1912
T.C.I.&R.,T.Div.,g.,6s.Jan.,'17
Blrm. Div., 1st, oon., 6s.... 1917
Cah.C.M.Co., 1st, gu.,g.,6s. 1922
DeBar.C.&I.Co.,gu.,g.,6s'.1910
W. L. E. & P.Cl.Co. 1st, g., 5s. 1919
F-A
7 107
1
28
28
-
"May"
i06k
1
Apr. 11
Mar. 5
Mar. €
lio" Jan! *23
95 May 1
72k Jan. 5
12 Jan. 2
3 115
101% Mar. 22 104
k May
105
101
Feb. 25
Jan.
28
106k Feb. 14 l66kFeb."li
96% Jan. 10 103k May 31
20 103k
May
31
May
15 106
May
22 104
105
Apr. 18 110
Mar. 4 111
May
9 101
May
20 100
Feb.
111
-D
J
107
93
47
6
113k Jan.
101
5
Jan.
-
J
167"
85
Apr. 1
Jan. 14
101%
48,000
A-O
D
J
103
2
15
Apr. 25
Apr. 22
80
104
90k Mar.
78k Mar.
82
101k Mar. 26
96k Apr. 3
Apr. 17 100
Ccal and Iron Bonds.
Ool. C.
Mar. 25
Jan. 21
166" "Apr." "l 100
8 105 Feb.
1 109
99%
90,000 108
1,000 106k
8,000
115,000 71
921,000 12 Sale
79
99
90
99%
M-N
u.6.Leath.Co.a.f.,deb.,g.,6a.l913
Sale
100
95
j
A-O
1910
96
78
May
May
94k May
80 May
80
100
77
99k
J
M-N
J- D
A-O
J-J
J-D
F-A
J-J
Teleg'h & Teleph. Bonds.
Commercial Cable,lst,g. 4s. 2397 Q-J
Registered
2397 Q-J
15,000 106
106 k
4,000
103
106
Sale
106
lllk
102
10$
Jan. 12
Apr. 29
4 lOikJan. 23
ICOk May 29 100k May 29 100k May 29 100 k May 29
1,000
Erie Teleg.& Tool. ta\,g., 58.1926
Met.T. &T.. 1st. a. f.,g., 5s. .1918
J-J
M-N
1918 M-N
Registered.
Mut. Un. Tele*.— Se* Wect. UmoD
W.Y.&N.J.Tel.,gen.,g..5s €V.1920
M-N
Un.-OU. tr,, our., 63.1938 J-J
Fund. & real estate, 4ksjg,1950 M-N
West.
Mutual DnlonTel.,
<
s.f.,
31,000
36,000
6s.i914'M-N
Worth West'n Telesrrapb.78iV0llj
-
114
J
a These »te pricas/>n the .bask of $5 to the £
105k
sterling.
109
116
Sale
114
109
May
May
23 115
6 109
May
May
21
18
1113s Jan.
4 115k Mar.
7
Jan.
4 109
Apr.
1
116 Apr. 30 116 Apr. 30-
105k
.
[Vol. LXX1I
THE QUOTATION SUPPLEMENT.
THE YEAR TO DATE.
*J^*V
^-rrc PRTPFS
STOCKS.-PRICES AND SALES FOR MAY AND
0ptl on sales are disregarded.
30
-
Prices are m. basis of IQO-sharelots
small way m
Exoepttonsof stocks which sell only In a
8ALE8 TO JUNE
STOCKS
1
N. Y. 8tock Exchange
In May.
Since Janl
Par
Albany & Susquehanna .100
Share*.
Shares.
^p
bor
225
2,
1901.
Bid.
Ask
195
2,225
13,037
6,572,998
2212 25
58*4 Sale
48*4 Sale
89 % Sale
84% Sale
86*2 Sale
87 Sale
83 k Sale
.
RANGE SINCE JAN.
PRICES IN MAY.
Price about
January
_^vtlMmM
May
Bid.
25
59
76
103 k
1.
May
Ask.
Ask, Bid.
27
Sale
Sale
Sale
104k Sale
93 Sale
86 % Sale
31.
205
25
54
30
57
1.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
22k May
52k May
43 May
70 May
84 May
85 May
68k May
82k May
121 May
134k May
87 May
15
15
25
59
May
10
Jan.
1
20
Feb. 20
30
Apr. 22
52k May 15 64 Apr. 22
42 k Jan. 21 90k May 3
70 May 9 108 May 3
81% Jan. 4 113 May 7
8334 Feb. 27 95 May 3
68 k May 9 88 78 Apr. 22
77 Mar. 19 87 May 3
9 90k May 3
8358 Sale
9 108 May 3
1015s Sale
Atchison Top. & S.
2,803.6481
9 113 May 7
105 7B Sale
Preferred
v-v/i . . 1,000,612 1.285,490
240,401
9 95 May 3
95 Sale
B. & O. vot'g trust ctfs.100
248,940
52,437
9 873s May 1
100
77*2 Sale
Pref. voting tr. ctf s..
426,572 3,379,170
2 87 May 3l
86*2
83
Brookl'n BapldTr/nsit.100
9
9,260
5,210
10 125 May 3 116 Mar. 1 125 Jan. 21
100
Pitts
124 Sale 122 123
BuJI. Booh. <b
4,350 120 125
120 Feb. 25 135k May
2,170
1 1 35k May 21
134k Sale 125
3,915 120
400
9 117k May 7 87 May 9 117k May 7
100
99 7s Sale 105 Sale
Burl. 6" "b."& Not
93
4
78k Apr. 19
204,765 92
100 155,975
64 May 9 76k May 1 54k Jan. 9 103% Jam 9
Sale
Paoiflo
Canadian
76k Sale 68
58 7s Sale
248,77^
1C3% Jan.
16,000
100
Sonthern
Canada
May 13
4 164
100 102%
Jan.
loo
Sale 155 May 10 164 May 13 145%
Capital Traction
15 8*4 Sale 160
May 3
9
57,454
May
8,041
New Jersey.100 498,152 1,324,815 147 k Sale
49% Sale 29 May 9 525e May 3 29 May 9 525a Apr. 30
49 Sale
Central of
42% Sale
50k
27 May
1
27 May 9 49k
Ohio. ...100
43 Sale
Sale
OheSpeakeA
49
82k Apr. 30
72
718,699 40k Sale
100 130,135
72k May 9 82 May 1 138 k Jan. 4 199% Apr. 30
80 Sale
82 Sale
Ohio. & Alton (new)...
239,816 75k Sale
k Jan. 4
51,610
loo
May 9 1993s May 1
(new)
Sale c!95% Sale 178
Preferred
199
135% Apr. 30
301,142 4,852,571 143 Sale
113 May 10 132 May 1 91 Jan. 2 136 Apr. 18
130 Sale
Ohio. Burl. & Quincy-.-lOO
113,350 91 Sale
6,670
130 May 23 134 May 7 120k Jan. 3
Easxern AU --^
<o & Eastern 111.. 100
Chicago
16 Jan. 3 26k Apr. 30
9,340 ISO** '3o\
600
17 k May 15 25% May 'J
22 k Sale
25 Sale
94% Mar. 15
17k Sale
498,111
63,260
92 May 24 93 k May 1 91% Jan. 23 85% Feb. 5
93
Ch^agoGreatWeVtern.100
92
93 k Sale
75 May 10
14,407 92 Sale
900
75 May 10 84 May 1
79% 81
JJJU
84 Sale
p. o. deb
4
Mar. 14
3 56
28,461 80 Sale
4,825
100
42 May 15 53 May 3 4 2 Jan. 21 40k Mar. 25
46 Sale
op.c.preJ.A
31,682 44 Sale
4,4i0
ioo
39% Sale 23 May 9 40 May 31 23 Jan. 21 75% Apr. 2
37?8 Sale
p. o. pref. B
4
559,357 25k Sale
124,510
65 May 15 74 May 29 58% Jan. 9 188 May 6
73 k Sale
71 k Sale
Chic. Ind. & Louisv..-.100
141,687 62 Sale
188 May 6 134 May
16,275
1WJ
Pr»f
171 Sale 162k Sale 134 May 9 200 May 3 175 May 9 200 May 3
1,304,460 6,474,595 147*3 Sale
194 Sale 184k Sale 175 May 9
Chic. Milw. & St. Paul.100
81,428 188 Sale
168k Jan. 21 215 May 1
24,263
IOUi
199 7s Sale 190 May 9 215 May 1 207 Mar. 1 248 Apr. 11
prftf
188,272 172 Sale 210 Sale
May 1
33,975
21 233
214 May
7
233 Sale
Chicago "& North West.100
7 May
8,189
3 116 78 Jan. 4 169 8 May 3
800
p..l
......-----1""
7
164 k Sale 156 Sale 125 May 9 169 a May 2 125 Mar. 2 145 Apr. 11
145
265,307 2,203,281 121 8 Sale
. . .100
May
145
142
ChkT B.T & Paoiflo. 100
180 Mar. 29 201 Apr. 11
7,600 126 Sale
200
M.&O
200
CMC. St.
19
2,100 180 185
-•-••---•ioo
78 Sale
May 9 25 May 6 10k Jan. 21 31 Apr. 16
16
......
22
Pref
57k Apr. 15
353,400 Ilk 125s 24 Sale
33 Jan.
62,935
39 May 9 49 May t
43*8 Sale
48 Sale
Chic. Tenm Trans. BB.100
Sale
496,815 33 k
89,720
l° y
May 18 20% May 28 12 Jan. 10 20% May 28
14k
1738 Sale
Pref
60 May 28
31,250
29,750
58 May 28 60 May 28 54% Feb. 11 90 Apr. 19
Chic. Union Traction ..100
9
700
400
.....100
73 May 9 86 May 1 73 May 12 121 Apr. 20
82 k Sale
Pref
86 Sale
7
177,013 76 Sale
3 115% Jan.
22,960
Clev.Ota'Chio.&St.L.lOO
liy% Sale 115 117 118% May 20 119 s May 6 27 »8 Jan. 7 37 Mar. 6
118
11,095 "S
400
lOO
35 May 3 35 May
35
Pref
77 k
18,925 28 Sale
400
74%May 3 753s May 3 68 Jan. 16 §195 Feb. 8
72
Clev.Lb'r. &WheeV«...100
May 4
17,380 70 Sale
675
loo
§195 May 4 §195 May 4 §191kMar.l3 18 Apr. 29
190
Pref
40 186
6*8 Jan. 21
20
May 1
9 k May 9 17
Sale
APittsb., guar . . 50
Oleve.
16% Sale 15%
31 56k Apr. 29
7«8 Sale
879,323
42 k May 9 55 May 2 x40 Jan.
52 Sale
Colorado & Southern ..100 144,185
54 Sale
200,259
43k Sale
16 k Jan. 4 28% Apr. 29
32,100
ioo
18 May (1 26 4 May 1
Sale
1st pref
26k Sale 24k
220,596 165s Sale
46,560
180% May 1 105 May 9 185k Apr. 3
2d pref
180 Sale 168 k Sale 105 May 9 244 May 29 xl88kJan. 3 244 May 28
Jxx
764,535 133k Sale
89,955
& Hudson.... 100
241 Sale 200 k May 9
Delaware
218 Sale
153,8*-0 193% Sale
Jan. 21 53 k May 6
61,926
Del. Lack. & Western.. 50
46% Sale 49 Sale 38k May 15 53 k May 6 29k
100 Mar. 27
May 3
& Bio Grande.. 100 53,000 391,425 33M Sale 953s Sale 95 Sale 89 34 May 15 99k May 16 80 k Jan. 21
Denver
k May 16
May 18
187,492 85k Sale
33,217
k
10o
k May 18
Pref
May 31
May
7,150
7,150
9lk May 31 92k May 31 91 k Jan. 31 92k May 31
92 Sale
Bights
v.:,---:"30 38
1,600
1,600
24 May 15 38 May 31 18
interim certificates
37 k Sale
Sale
Pref.
20 §135 May 15
20% 2lk 32 k
145,800
26,610
ICO
5135 May 15 §135 May 15 1121 Feb. 2 77k Apr. 11
130
Des Moines <te Ft. D
Apr.
363 115
50
...... oo
...
"7 75k Feb. 5 12 k May 7
Pref
314 47 7s Sale
4k
6 k May 3 1.2 k May
Detroit United By ... . 1 00
95s Sale
6% Sale
7
8 215b May
6
5
101,181
135s
57,715
100
18% Sale 15k May 14 2169 May 7 §395 Jan. 9 405 Mar. 21
16
imluth S. S. & Atl
14
Apr.
68,450 15 Sale
47,190
...100
420 380 420
Pref....
380
250 375 425
24 k May 9 43»8Apr. 30
"l
100
Eighth Avenue
42% Sale 42k Sale 24k May 9 42% May 1 59% Jan. 21 72k Apr. 30
io0 1,879.180 6,797,213 27 Sale
9
Erie
71% Sale 6938 sale 60 May 15 72k May
39 k Jan. 4 61 Mar. 21
100 130,045 1,565,953 64k Sale
59k May
46k May
5 5 4a Sale
1st pref
59 »4 Sale
Jan. 31 x68 Apr. 13
41
493,653 44 k Sale
65,550
63 k May
1
Sdpref
62k Sale 59 Sale 49 May 9
ii-44
81 Jan. 4 95 Apr. 11
182,407 43
14,734
t>0
Bvansville & Terre H.. 50
90
»4k 86
83
82
17 Jan. 18 36 Apr. 20
5,995
50
.............
Pref
29k Sale 22 May 15 31k May 8 25 Jan. 29 29 Feb. 8
17,917
1,300
Ft Worth & Den. C.,stmpd
167 'i May 9 20S Mar. 15
3,275
9
Wt. Worth & Bio Grande.100
190% Sale 180k Sale 167 k May 10 191k May
22 k May 10 26k May 2
219,792 190 192
May
38,100
26k
22k May
Great Northern, pref ... 100
47,012
50 Feb. 18 59 k Apr. 9
27,925
---•
-.
Bights
472 "52" Sale
65 Jan. 2 67% Feb. 14
Green Bay & Western..lOO
114 66 Sale
7 k Jan. 28 Ilk Apr. 22
1000
May 14 11 May 3
10
Debt oertifs. A
6
9
8% Sale
2,776
114
1 000
May 9 57 May 6 40k May 21 57 May 2
40k
54 Sale
Debt certif s. B
53 k Sale
80
139,363 43 Sale
69%
34,409
100
May 9 80 May 2 124 Jan. 9 149 k May 1
77% 78k 70
Hocking Valley
76 Sale
May
May
101,236 723e Sale
May 1
29,890
9
1°°
Pref
144k Sale 141 Sale 124 May 24 149k May 24 §104 Feb. 19 106 Mar. 30
454,918 132k Sale
§106
100! 121,980
May
§106
104
Illinois Control
467 100
21 Jan. 21 36k May 31
31
2t
Leased line, 4 p. O....100
32
36k Sale 23 k May 9 3ft k May 31 48 Jan. 21 64 k Apr. 10
31
181,533 27 Sale
32,525
100
53 May 9 63k May
63 Sale
61
Iowa Central
60
8 29% Mar. 9
101,416 513e Sale
16,835
l°0
25 k May 15 29 May 29 21 Jan. 4 25 Apr. 30
29 Sale
Pref
28 Sale
13 k Jan.
34,885 23 Sale
5,<>00
100
1953 May 18 24 May 1
AMich
Kanawha
21k Sale
24 Sale
49 Apr. 30
42,223
14k Sale
5,271
41 May 17 48% May 1 35 Jan. 4 10k Feb. 13
44 k Sale
Kan. City So. vol. tr. ctfs.
47 Sale
3
5 % Jan.
126,947 36k 37
8,425
May 4 10k May 7
vot. tr. ctfs.
8
10
9
Pref...
8k Sale
2 36 Apr. 4
6 Sale
8,600
1,500
35 May 7 35 May 7 24 Jan. 5 14 Jan. 9
35
Keokuk & Des Moines . 100
30
36
34
24 Sale
Feb.
8
1,300
100
-—100
9 May 7 10 May
Pref
10
9
45 Mar. 8 50 Mar. 13
9H
4,212
800
Kingston & Pembroke ..50
300
39% Jan. 21 68 k Apr. 19
-50
49 May 15 67 May 1
pref
60
1st
66k Sale 55
Jan. 21 130 Mar. 29
87,985 46 Sale
8,150
Erie & Western ..100
125 109 May 9 127 May 1 108k Apr. 11 §235 Feb. 19
Lake
127 Sale 120
9,846 112 116
l,c05
100
§235 May 7 §235 May 16 §230 Jan
Pref
230
230
3 80 k Mar. 14
119 235 250
59
100
70 May 30 74 78 May 10 67 May 9 11 lk Apr. 30
10 Sale
Lake Shore
74
72
68 Sale
15,724
1,950
50
76 May 9 111 May 1 76 May 9 131% Apr. 22
Island
Sale
Long
Sale 105k
314,505 1,747,280 88 7e Sale 109 Sale 1173s Sale
83 May 9 129 May 1 83
Louisville & Nashville. 100
128%
176 k Apr. 22
100 328,920 2,921,815 116 Sale 173% Sale 169 k Sale 150 May 9 174k May 1 150 May 9 36k Mar. 18
Manhattan consol
27 Jan. 9
17
1,051,765 173 Sale
100 208,953
32 May 22 34 May
Metropolitan Street
33 k Sale
32 k 34
15 88 k Mar. e
32
30
8,625
450
85 May 8 85 May 8 79 k Jan. 21 30 May 2
Met. W. Side El. (Chio).lOO
88 § 88k Sale
86
82k Sale
5,368
160
May 2 12% Jan.
100
Pref
Apr. it
25% Sale 25% Sale 19 May 9 30 k May 1
358 Jam 24 15
710,950 16k Sale
100 192,185
May 9 13
8
Mexican Central
Ilk Sale 10% Sale
4 107k Mar. 4
1 07 k Mar.
675,198
43e Sale
107,005
107
Mex. Nat'l trust certs. .100
118 Apr.
200 106
100
118 May 2 118 May 2 118 Apr. 18 100 May 3(
Michigan Central
200
100
100 May 30 67% Jan. 19
Mil. Elec. By. & Lt., pf.100
98k Sale 80 May 9
85 Sale
7 114k Mar. 21
192,485 70k Sale
49,130
Minneap. <fe St. Louis . . 100
U3k 115 112k May 28 114k May 29 101% Jan. 9 25% May
20,350 102 k Sale
2,435
25% May 7 15 May 9 63 May
100
15 May 9
2d preferred
21k 23
18 Sale
22
49 Apr.
35,153 20
29,350
M. StT P. & S .St. Marie. 100
59% Sale 52 May 1 63 May 7 15 Jan. 21 353a Apr.
52 Sale
11,972 55 k Sale
May
6,970
100
Pref
30% Sale 21 May 9 33*8 May 3 37 May 9 68»8 Apr.
32 k Sale
16k Sale
957,737
3
98,305
67 k
Mo. Kansas & Texas. . . 100 114,780 1,616,902 46 Sale
65% Sale 6 % Sale 37 May 9 116% May 7 69 Jam 4 116% May
r
100
May 9
.1
Pref
110 Sale 109*8 Sale
78 May 9 83 Apr.
100 889,070 2,986,845 7158 Sale
78 May b 82 May 1 §19lkJan.
Missouri Paoiflo
82 Sale
197k Apr.
22,485 19*6""
4,655
ctfs.
Mob. & O., J.P.M & Co.
192"
May
1.632
May "9 170 May 2 1393a Jan. 21 170 Apr. 1
50
Morris <k Essex
Sale 156k Sale lib"
39
2 16
May 9 36% May 1-1 100 May 9 115 Mar, 2
Hud. Riv.100 424,759 l,442,07f 145k Sale 163k Sale
16
29 >a Sale
N. Y. Cent. &
35
Feb. 6
24k Sale
162,364
May
11,380
K. Y. Chic & St. Louis. 100
108 115 100 111 114 k May 14 114k May 1
r
47 Mar. 1 79 Apr. 1
18,505 108 Sale
100
6
100
50 May 9
70
1st pref
60
76 Sale
420 Apr. 1 420 Apr.
56 k Sale
97,311
6.1G0
100
2d pref
§134kJan.l5 139 Feb. 2
700
& Harem ... 50
New York
536 is*" ise"
§2153eMay 31 §206k Feb. 26 §2153sMay
N. Y. LaoK. & Western. 100
§2153a Sale §212 May 10
9 40 k May
5.52C 210 214
1,384
24 May 9 40 k May 1 24 May 10 57%May
Haven & Hart.100
N Y. N.
34k Sale
38 Sale
Sale
42 Jan.
47 k May 9 57% May
Ontario & West.. 100 478,950 2,188,160 32k Sale
52 Sale
N. Y.
54 Sale
82 Feb. 15 90 Apr.
773,455
435e
100 104,481
87 May 14 90 May
Norfolk <fe Western
88 Sale
90 Sale
83 Sale
77 k Jan. 21 rf700 May
18,645
2,510
100
107 May 3 rf7C0 May
Pref
May
115 Sale
84k Jan. 21 113k Apr.
100 805,614 5,045,571 85 Sale 101 k Sale
Sale x97kMay 23 113k May
Northern Pacific
98
52 Feb. 1 66
588,504 88 Sale
100 115,028
59 May 8 62 May
62
Pref
60
60 Sale
89 Feb. 25 98 Apr.
19,510 60 Sale
2,000
100
Paoiflo Coast Co
92 100
93 100
92
63 Jan. 8 73 Apr.
15
2,999 89
100
63 »4 May 15 63 k May
70
1st pref..
65
72
68
9
68
8,945 67
""Too
May 1 xl37 May 15 161k Apr.
» 158
100
Sale xl37 May
2d pref
Ilk Apr.
Sale 148
6% May
50 592,313, 2,668,944 150 Sale 157k Sale
6% May 15 11 May 1
Pennsylvania
8 k Sale
11
489,791
348,791!
Bights.
3,900
Fe..l00 2,766,775
:;;::::ioo
.
P
^
—
.
—
.
.
1
f-
,
•3
NEW YORK STOCK EXCHANGE MONTHLY
June, 1901.]
STOCKS.
8ALUS TO
Par.
& Eastern
Pere Marquette
Pref
Pitta. Cinn. Ch.
& St.
Pref
Pitts.
Price abwti
1.
January
Ut Y; Stock Exchange
Peoria
JUNE
100
100
100
L.100
100
In May. Since Jan\
Shares.
2,212
712
25,267
1,936
1901.
Shares.
Bid.
122,621
12,461
5,746
38,484
13,056
16k
30
72
57
89ia
Ft Wayne AChiclOO
Beading Co.vot. tr.cert. 50
50
1st pref
50
2d pref
100
Benssel. & Saratoga
Bio Grande Western ...100
100
Pref
Borne Wat. & Ogdensb.100
St. Jos.&G.I.vot.tr.ctfs.lOO
lBt pref. vot.
tr.
otfs.100
2d pref. vot. tr. ctfs..l00
Bt. Lawrence AAdiron.lOO
Bt.L.&S.F. vot. tr. oerts.100
1st pref. vot. tr. oerts.100
2d pref. vot.tr.reots. 100
Ask.
Sale
May
Bid.
28
1.
438,004
353,260
265,650
""200
480
10
3,000
3,700
2,900
3,800
57,900
2.525
35,410
39,230
56,220
.267,475
601,180
1(6,375
362,350
3,598
25%
71%
2,111,026
1,874,370
1,727,655
39
198
2,950
65 k
50
74
75
34
Sale
59 k
90
190
Sale
Sale
Sale
43 Sale
77 7s Sale
43%
57k
54k
Sale
80
210 135
45,366
8
8% 14
74
45,945 60
62*2
56,370 20*3 21k 33 k
38.700
76
646,443 2319 Sale
48%
21.860 78 k Sale
»5%
73
308,716 543a Sale
38 »s
441,077 18k8ale
4538 Sale
67 k
577.658
56i4
4438 Sale
5.504,453
31ia
22*3 Sale
2,809,188
961,262 7234 sale
86%
2,174,687 26k Sale
49%
124
28,367 121 Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale Prices.
28
60
80
23
72k May
67 k May
98 May
Sale
..
May
Sale
Sale
Sale
34*'
65
39
May"
May
May
Sale
80
May
9
9
Sale
19 Sale
37ia Sale
74 78 Sale
70
65 34
29k
74%
24
64
41
Sale
Sale
Sale
46 Sale
85k Sale
70k Sale
35 Sale
64 k Sale
55 k Sale
33'8 Sale
86 Sale
47% Sale
81
59
16
50
29
20
76
27
117
«
Sale
85 k Sale
12 Sale
26 Sale
123e sale
56k Sale
30 Sale
17 Sale
43 Sale
1,394 145
155
3,635,473 94 14 Sale
3,881
2,491
160
123
82k
97
21
14
42k
18%
56
36
Sale
Sale
Sale
Sale
Sale
57
14
28
71
Sale
2314 Sale
43 3e Sale
2
2"
1'
H
H
15
8
9
v
9
9
L
9
9
9
May
May
May
9
9
10
24 k Jan!
65 May
38 Jan.
FO
May
103k May
May
14k May
§140
74
May
33k May
77k May
50k May
87 May
73 May
39 May
68 k May
57 7a May
343s May
885a May
52k May
125 May
1
1
Sale
20k Sale
42k 4a
Apr. 24
Feb. 9
75 Apr. 22
345g Apr. 22
140
14k
41k
77k May 7
50k Apr. 30
88
Mar. 12
74k Apr.
May
6
Jan.
63k May
6
1
May
Mav
May
52k May
129k Jan.
510
Jan.
10%
Jan.
Feb.
28
May
65%
25 k May
39k Mav
85
May
9
10
22
22
31
19
2
29
18
67k
23 k
117
;>]0
May
57 78 Apr. 30
Jan.
Jan.
Jan.
343a
B8«B
31
147
Jan.
Apr.
147% Mar.
2
76
May
133
1
8158 Jan.
ilk Jan.
23% Jan.
1138 Jan.
23 7s
48 k
30-
39 k Apr. 30
May
85
1
1
85 Mar. 23
1107 Mar. 29
-<
16
May 20
May 7
80k May
59k May
5
Feb.
Feb.
27 135 Jan.
7 Jan.
1
s
58 Jan.
i
20 Jan.
1
7
57 Jan.
3
2lk Jan.
79 Jan.
3
1
53 k Jan.
1
Feb. 25
Jan. 28
46 7a"May" 7
£
65
93
31
3
25k May 22
39k May 22
133
=
>
52
"*4
Prices.
Mar. 22
May
S9k May
25% May
45 k May
19k May
57 May
36 May
May
May
16k May
24 May
15k May
4
May
24 May
15
May
39 May
76
85
108k Sale
90k 8ale
25 Sale
43 7a Sale
17k Sale
51
32
May
May
May
May
May
May
May
May
May
May
May
May
May
31
80k May
59 k May
....
21*8 sale
37 k 8ale
84 Sale
'45
118
Sale Prices.
23
28k May
40*8 May"""
1.
Highest.
1
Sale Prices.
Sale
14 7sJan. 22 35
33% Jan. i 65
10 TO "May* 20 72 Jan. 2 79
4 77
May 20 57 Jan. 30 77
4 105
3 105 May 7 £88 Jan.
16
.
§93% Sale 101 May
§140 May
12" "13'k 11 May
8k
Lowest.
Highest.
Ask
125
8ia
69%
77
RANGE SINCE JAN.
204
4,961
.
PRICES IN MA T.
May 31.
Lowest.
Ask. Bid.
Sale
26k
187
100
Louis Southwest
100
Pref
Southern Paoiflo Co.... 100 1
Southern (vot. tr. otfs.).100
" "
Pref.
.100
100
Texas & Paoiflo
Third Avenue (N. Y.) ..100
Toledo Peoria & West. 100
100
ToLSt.L.&W.vot.tr.ctfslOO
225,62s
67,446
100
Pref
218,012
87,887
Twin City Rapid Tran 1 00
42,435
16,236
Pref
100
527
Union Paoiflo Railway. 100 4,427,275 11,747,964
Pref
100 195,661 1,081,278
100 223,417
Wabash
691,669
100 449,550 2,039,592
Pref
Wheel. & L. Erie, new.. 100
283,988
16,850
New 1st pref
55,663
9,400
New 2d pref
168,308
10,900
Wisconsin Central
100
339,546
58,450
Pref
100
153,963
15.8C0
8t.
2,
31
RECORD.
31
1
1
3
May
99k .May 1
25% Mav 31
45 k May 1
213s Mar.
29
45
24
May
May
60% Mar. 28
14k
Jan.
Jan.
243a Apr. 29
49% Apr. 17
13
6
1145 Jan.
83% Jan.
§187kMay 13
23
31
10
26k May
80% Apr.
24 78 May
May
May
38 k
38
Mar. 28
Miscellaneous Stocks
Adams Express
100
Agricul. Chemical. 100
234
681,2aO
1,630
100
1,760
American Beet Sugar.. 100
250
Amalgamated Copper.. 100
Am.
Pref
100
Pref
American Bicycle
100
Pref
100
Amer. Car & Foundry. 100
Pref
100
American Coal
25
Amerioan Cotton Oil... 100
Pref
100
Amer. Distriot Teleg'h.100
American Express
100
American Ice
100
Pref
100
American Linseed
100
Preferred
100
American Malting
100
Pref
100
Amer. 8melt. & Ref g..l00
Pref
100
American Snuff
Brunswiok Dock
Brunswick Mining
<fe
C. 1.100
Colorado FuelA Iron... 100
Pref
100
Col. & Hock. Coal & Ir.100
Commercial Cable
100
Comstook Tunnel
Consolidated Gas.N. Y.100
Consolidation Coal
100
Continental Tobacco.. 100
Preferred
100
Crucible Steel of Amer. 100
Pref
100
Detroit Gas
50
Federal Steel
100
Preferred
100
Gas & Elec, Berg'nCo.100
General Electrio
100
Gluoose Sugar Refln'g. 100
Preferred
100
H. B. ClaninCo
100
Horn Silver
Homes take Mining
8,740
285
3,475
4,502
28,789
3,760
124,961
87,118
11,660
7,330
124,059
23,619
Iron Silver
Knlokerb. Ioe (Chio.).-.IOO
Preferred
100
Laclede Gas, St. Louis.. 100
Pref
100
Manhattan Beach Co. 100
Maryland Coal, pref... .100
. .
100
10O
100
IOC
100
100
175
Sale
28 k
84k
195
7
22k
Sale
71 78 Sale
420 170
200
32k
2bk
Sale
34ifl
Sale
803a Sale
180
28
76,584 31ia 32
4,?94
90
92
35
7,347
34
38
19,576 §191 Sale 198
39ia
190,706
41 Sale
68,375
74k
68k Sale
312,73 >
7
74 13%
39 78
223,560 36»8 Sale
5ia
5ia Sale
22,480
24 k
18,459 26k Sale
60%
1,702,696
54k Sale
97
329,154
96 Sale
1,410
80
64,310]
200
Sale
36
200
Sale
Sale
Sale
Sale
8ale
Sale
Sale
Sale
283e Sale
823s Sale
180 190
28 k Sale
393<
34
§186 Sale
37 Sale
72
17k
45%
6%
26
57 5g
98
32k
Sale
79 k
§165
93
Sale
Sale
480
200
12,348
12.000
437,029
184.992
May
May
26k May
81 May
24 7a May
113k Sale
Sale"
Sale
Sale
Sale
Sale
Sale
Sale
Sale
4
§187kMav
May
May
84k May
May
27k
7 7a May
34k May
29 May
83 May
§185 May
28k May
89k May
40 May
200 May
x39k May
74k May
26k May
55k May
7% May
26% May
61% Mav
98 May
32k May
80 May
9 125
21 28 k
20
10
May
May
May
75k May
§175 May
24 7s May
89 May
35 May
1-4 May
30 May
68k May
12 May
37k May
5
May
22 78 May
39% May
90 May
30 May
76 May
6
31
20
77
543,344
1,800
810
674.600
1,360
910
4.460
1,576
139,585
3,150
2,475
39,310
300
8,975
1,819
1,000
117,570
46%
24
25
85
34
3
3 5169
1
30
1
5k
31
21
4k
2-
118
93
113% Sale
137
21k
27,98=1
88
:6
73
1
31
1
38,420
200
3,500
147
121
97
Sale
123
100
128 k Sale
Sale
76 7s Sale
586,410
23,838
54,749
1,000
625 773
7,400
76,675
3,519
2,000
774,704
48ia Sale
72k
12 k
Sale
Sale
Sale
Sale
55 k Sale
120 1*2
17 78 Sale
165
104%
Sale
196%
227 78 Sale
182
lsa
9%
Sale
39k
93 k
Sale
Sale
138 14
18 78 Sale
177 leO
46k
105
91%
57k
Sale
Sale
22,400
25,304
66,720
4,300
100
17,100
3,855
""'595
659,418
21,520 72 Sale
176,851 192 k Sale
94,295 52 Sale
9,382 §9719 Sale
1,435
4,373
540
150,670
155,876
219,518
70
50k Sale
Sale
§ Ilk Sale
216
Sale
97 k Sale
140
137
18% Sale
183
2224
190
8ale
55
63
66 78 Sale
112 Sale
230
61
103k
Sale
Sale
Sale
95
230 k
59 78
100
Sale
Sale
Sale
105
820
700
200
11,040
200
134,662
52,309
1,850
43,620
6,466
6,200
4,442
i
9,331
78,520
20,910
91.934
27,091
1
iSU
Sale
24 Sale
77 7e Sale
82 Sale
39%
82
I
1
73
95
12
75
40
92
18
83
44
77k
76
100
17
80
Sale
Sale
Sale
Sale
Sale
Sale
85
95
15
65
40
97
18
83
44
77k
1
12k May
8%
Mav
May
20 May
169 May
•04k May
228 May
May
May
May
May
May
May
Mav
102k May
25 May
68 k
114
25
May
May
May
87k May 20 92
May
93k May
May
May
May
May
24 Sale
7» 78 Sale
17
8ale
Sale
100k Sale
39k
81k
Sale
Sale
Bale
85
10o
19
77
70
18
75
95
Sale
100".
Sale
Sale
Sale
Sale
Sale
Bale
15
41%
Sale
18k 19K
91
94
44 k Sale
76k
Sale
95
2C0 May 9 233
48 k May 9 65
98 May 10 106
-00
May
41%
107
138
3 1-20
May
May
79k Mav
100k May
6 7e May
31 May
413g May
82k May
18k May
72k May
25
70
6
May
78
May
19
27
77
19,21s
170
139k May
43
I
310
2,300
85
138
15
180
04 k
195
89 k Sale
80
25ia Sale
74 Sale
55 Sale
7k Sale
29,832
3.168
90,768
23,667
2,300
2,295
May
§94
99
14738 Mav
137
110
May 31 100
16 May 3
13k
74 May 22 70
51% May 2 37
220 May
175
§100
Sale
77 78 Sale
2,700
46,345
42.590
3,95u
15lk May
123k May
147 Sale 135
121 122k 120k
§100 Sale §97
i.37
Sale
99
143
110 Sale 100
14
•31
60
60
1,692,675
117,777
11,209
2.768
i6,eoo
1,769,120
51
220
May
May
May
May
May
May
May
72 May
37 May
x2>2 May
10 May
83%
131k
117k
May
4
May
99k May
15
May
16
10
27
16
33% Mav
30k Mav
19 7s
May
116
14
168k
04
187
56k
38*
93k
85
May 29
83k
Apr.
§185
May
4
6
31k Jan.
91k Jan.
40
Apr.
Jan.
Jan.
.May
3
3
May
8
§205 Mar. 26
413s Mar. 15
77% Mar. 22
26k
55 k
7%
27%
May 20
May 21
May 22
53k
Jan.
Jan.
Feb.
Feb. 11
Mar. 13
69 Apr. 20
100 Jan. 16
40 k Apr. 4
82k Mar. 19
2 k Mar. 29
Feb.
Mar.
Apr.
Jan.
Jan.
Jan.
Jan.
Jan.
Jan.
cll2kApr. 1
152 Apr. 17
124 Mar. 7
ICO
9
Apr. 13
139k May 28
147% May 4
Jan.
S
Apr. 15 110 May 31
2
Mar. 15 21 7gJan.
Mar. 2. 76 7s Jan. 2
May
9
x54kApr. 16
Apr. 15
Mar. 19
Feb. 7
Jan. 18 228
Jan. 19 14%
•41
Feb.
1
Jan. 21 103 k
Mar. 23 142k
Jan. IE 20 78
Fob. 16 189
Feb. 19 05
Jan. 18 238
Jan. 30 60
Jan.
4
68k
Jan.
2 114
Feb. 20 27 78
Feb. 26 84
Apr. 30
Apr. 29
Apr.
2
May 7
Apr. 12
Apr. 15
Mar. 11
Mav 29
Mav 25
Feb. 15
Mar. 15
May 1
1
x41 Jan. 29 59 Jan. 2
68 Jan. 21 el05k Apr. 1
31
72 Jan. I 95 Apr. 29
31 lS3k Jan. 10 .'34
Apr. IO
Ma" 2
45 Feb. 16 65
2
May 2
J
93% Mar.
106
§105 Apr. 12 112 Jan. 11
29 100 May 8 1-45 Feb. 11
75 Jan. S 104 Apr. 16
20
18k May 1< 28 Mar. 22
20
69 Jan. 21 81 Mar. 25
31
54 7a Jan. S 100k May 31
22
7 11
5 k Feb.
Jan.
5
7
33 Ai>r. 26 39% Mar. 29
18
24k Jan. 2S 42 Apr. 16
Mar. 26
21 x74 Jan. 24 84
•65
Mar. 11 •71
Feb.
8
7 May
19 e
12
Jan.
8
8
8
2*
52 k Apr. 17
50k Apr.
70 Jan. 18 87 Apr. 11
95 Jan. 21 100 Feb. 28
8 k Jan. 28 22
Apr. 16
May
99k May
1«
May
72 May
70 M.i\
46 May
39 k Mav
97
Hay 1 100k May 26
l^k May 9 23k May 21
May 16 89k May 20
81
40 May 8 46 May 13
75 May 98 78k May 2
79
7
29
Mar.
May
Feb. 21
Feb. 28
8 k Apr. 23
35 Apr. 22
May
39% May
1
38
Sale
8,061
230
632",i80
liy
96
28
22 7s
22
85k
77 k Jan.
67k Mar.
1
20
Sale
8 s k Sale
147 Sale
§
Jan.
Mar.
6
13
2<5k Mar.
29 rl9 Jan.
28 x67 Jan.
e J163 Feb.
2
1,974,877
191,753
4,898,499
15,216
5,816
2,720,368
4.277
1,967
L28k Apr. 20
32k Feb. 16
2
300
2,233
100
Diternational Paper... 100
Pref
100
International Power. .100
Lnternational Oliver... 100
Pref
100
Lnternat'l Steam Pump. 100
Pref
100
National Biscuit
Preferred
National Lead
Pref
National Salt
Preferred
210
9,810
Mfg
100
Preferred
100
American Steel & Wire. 100
Pref
100
Amerioan Sugar Renn. 100
Pref.. new
100
Amer. Teleg. & Cable.. 100
American Tobacco
50
Pref
100
Dividend sorip
American Woolen
100
Pref
100
Anaconda Mining.
25
Brooklyn Union Gas... 100
Spirit
125,240
28,100
200
Pref
Am.
2,600
2,100
180
25
8lk
86% Mar. 29 92
I
70
37
92
i)
11
15
81
40
72k
May
ie
Jan. 21
Jan.
8
Mar. 14
May 16
Jan.
Jan.
72
46
Mav 14
May a
100k May
29>
2-ik
May 21
92
JO
84
Jan.
2
Mar. 21
Mar. 21
3Ji
'
^ U UTAT1U JN
THJS
8ALE8 TO JUNE
STOCKS.
N; Y. Stock Exchange
Par
& C, Chlo.
Phenix Gold Mining
50
Philadelphia Co
100
Pressed Steel Car
100
Pref
100
Pullman Company
Mining
1 00
Quicksilver
People's Gas L.
..100
& Steel
Rubber Goods Manuf'g..
Preferred
Silver Bullion certificates.
Sloss-Sheffleld Steel &I.100
100
Preferred
January
fn April. Since Janl
100
National Steel
100
Preferred
100
National Tube
100
Preferred
2C
New Central Coal
New York Air Brake... 100
Rights
N.Y. Mutual Gas Light. 100
100
North American Co
New stock
O.&In.Con.Nat.&I.Gas.lOO
100
Ontario Silver
100
Pacific Mail
Pref
Republic Iron
Pref
Price about
1.
Shares.
Shares.
473,154
101,145
366,778
80,880
1901.
11,405
10,588
Hay
37
30
170
Sale
I.
33
Sale
27
33
May
xl35 May
7 May
27ia
144ie Sale
RANGE SINCE
Highest.
Sale Prices.
Sale Prices.
37 Jan. 21
90 Jan. 21
51
Feb. 28
93 Jan. 19
27ia May 23
Sale Prices.
c60i« Apr. 2
cl20 Apr. 2
70 1« Feb. 6
May
May
May
23 33
15 170ia
15 12ia
4
1
8
200
23,001
449,585
2,572
1,900
38,310
9,220
5,922
34,921
4,040
41,170
24,995
47,218
7,455
33
86ia Sale
1,415
17,782
Standard Rope & TwinelOO
100
Standard Mining
Tennessee Coal & Iron. 100
74,595
Texas Pao. Land Trust. 100
12,450
Union Bag & Paper
100
3,312
Preferred
100
4,510
100
3,770
D. S. Express
100 333,840
U.S. Leather
Pref
100
53,329
100
29,760
U. S. Rubber
Pref
100
15,459
United States Steel
100 2,761,911
Pref
100 1,703,994
Va.-Carolina Chemical. 100
7,150
Pref
100
1,900
Wells, Fargo & Co
100
10
Western Urion Teles:.. 100 318,351
89 14 Sale
25
33
39
4,150
8
44
110,554
1,961,683 1063a Sale
2,572
36,887
193,3)9 5 1 ia Sale
98,047 83 Sale
34,440 201 Sale
"6,640
Feb. 4
19i8 Jan.
3
73ia Feb. 14
Sale
25
6
42
27,532
xl35 May 15
7 May 15
294
21
37 14 Sale
117k
Sale
Sale
39,321
7,240
321,<>41
166s Sale
190,101 64i« Sale
47,218
7,455
"65
20,500 "64>i
37,746 25 Sale
16,622 68hs 69»a
34,399 §5 1« Sale
1,700 3 80 Sale
812,460 65i4 Sale
115,985 20ia Sale
31,987 17k 18
30,970 73i« Sale
54,062 58 Sale
938,725 143s Sale
200,299 79 Sale
260,467 2934 Sale
106,496 79 13 Sale
6,212,123
3,491,482
18,190
3,705
2,409 137 143
1,128,743 8334 Sale
I153e Sale
10834 Sale
45ia Sale
46 Sale
x85ia Sale
86 Sale
211 Sale 208 Sale
2
214
4 7s Sale
1184 Sale
10
9
21 Sale
193s Sale
78 Sale
74k Sale
32i8 Sale
33 Sale
83ia Sale
83 7s Sale
40i8 Sale
3 5 la Sale
86
83
4 k Sale
81
65
603* Sale
40k
14
69
§87
Sale
Sale
Sale
70k
Sale
14i« Sale
7834 Sale
21 Sale
62ia Sale
53% Sale
100 Sale
70 Sale
119
147
94k
121
IPO
Sale
Sale
534 Sale
13 14 Sale
70^2 Sale
85
80
14ia Sale
79 7s Sale
213s Sale
62 Sale
48 14 Sale
97ia Sale
67ia Sale
117 Sale
140 148
94?8 Sale
May
78
15
May 27
91
May
8 May
May
41 Mav
May
119k May
•32
•12
May
May
92 May 6 109 May
x37i8 May 9 46ia May
79 May 10 x8m* May
198 May 9 x211 May
.M4 May
2
May
1284 May
10 May
15 May
21 k May
67 May
78 May
28 May
384 May
80 May
90 May
8
30ia
98ia
32^ May
80i8
21
May
4k May
15
May
i
May
12k May
6734 May
§79 May
7% May
69ia May
19k May
9
9
1
50
60
24
69
29
14
16
9
9
9
9
Apr.
May
May
65ia Mav
116 May
§142 May
85 Mav
1.
Lowest.
200
140,550
91,862
JAN.
Highest.
Sale Prices.
Ask.
LXXII
[Vol.
PRICES IN MA ¥.
May 31.
Lowest.
Ask. Bid.
Ask, Bid.
42 ^ Sale
92% Sale
69 7e Sale
106 Sale
Bid.
1,575 32
38,181 160
10,588
300
2,
S U Fi>LttM.EN T.
9
9
29
31
15
9
91
Mar. 23
4
9
May
7 •32
95%
7
Jan.
8
175 Apr. 26
1213 May
8
295 Jan. 12
25 Feb. 15
10ia Mar. 21
47 14 Jan. 29
119i« Apr. 30
Jan. 21
30ia
7
•12
May
90ia Mar. 21 109 May
1
30 Mar. 7 52 Jan.
72ia Mar. 5 89 Apr.
1
1 195 H Jan. 21 217
Apr.
1 14 Apr. 22
31
5k May
2*
7 Mar. 20 12«4 May
12?8 Jan. 22 22ia Apr.
1
55 14 Jan. 21 82 Apr.
1
2 28 May 9 38i4 May
2 80
May 9 90 May
5934 Mar. 28 651a Jan.
40 7e May 1 19ia Feb. 5 41ia Apr.
83 7t-May 16 65 1« Jan. 22 8684 Apr.
7i8 May 28
3*2 Mar. 6
May
2 430 Jan.
3 80 Jan.
67 May 1 493e Mar. 7 69 7a Apr.
41 May 3 19 Jan. 18 42 Apr.
14 May 1 12 Apr. 12 18 Jan.
71 May 29 65 Apr. 11 743s Jan.
x89 May 2 §53 Jan. 26 100 Apr.
16B8 May 2
734 May
9 165s May
80 May 31 69 ia May 9 80 May
24 May 20 18ia Mar. 11 34 Jan.
67 May 20 55 Apr. 8 85 Jan.
54V» May 2 24 May 9 55 Apr.
101% May 1 69 May 9 101 78 Apr.
70k May 7 6^ia Apr. 24 72 Mar.
120 May 3 116 Apr. 26 124ia Mar.
§142 May 15 §130 Jan. 11 §150 Apr.
lOOk May 6 81 Jan. 21 1(j04 May
27
b Ex-dividend ana rights.
Less than 100 shares.
a Ex-rights.
J 25 oents paid.
a Stock "cornered;" sales for "cash" were made on this day as high as 1,000.
c
§
3
37
May
614 Feb.
28
cl2l Apr.
Trust Co.
7
27
2
29
1
31
27
2
l
2
2
7
2
8
28
24
16
20
4
2
19
2
31
2
2
30
30
30
28
20
6
certificates.
Boston Stock Exchange.
MONTHLY AND YEARLY RECORD.
The railroad securities which are active on the New York Stock Exchange are omitted from this list.
E^~ In comparing New York and Boston prices, it should be noted that bond prices in New York are flat prices— that is,
the price includes the accrued interest, while in Boston accrued interest must be paid in addition to price. It should also be
remembered that New York stock prices are per cent while those in Boston are dollars per share.
•e
BONDS.
Sales in
Boston Stock Exchange.
1908 J-J
Am.Telep. & Tel. coll. tr. 4s. 1929
Atoh. & Nebraska, 1st, 7a ..1908 M-S
Boston <fe Lowell, 4s
1907 J-D
1932 A-0
4s
1944 J-J
Boston* Maine, 4ia8
Plain 4s
1942 F-A
Bur.&Mo. R.(Neb.),ex'mt6s.l918 J-J
Non-exempt, 6s
1918 J-J
Sinking fund 4s
1910 J-J
Cedar Rap. & Mo. R., 1st, 7s. 1916 M-N
2d. 7s
.1909 J-D
Central Branch, 1st g., 4s.. 1919 F-A
Cent'l Vermont 1st gold 4s. 1920 Q-F
Chlo. Ham. & W. 1st g. 6s ... 1927 J-J
Oh. J'n. Ry. & St'k Y'ds. 5s. 1915 J-J
Coll. trust refunding, g,4s. 1940 A-O
Oh. Mil. & St. P. Dub. D., 6s. 1920 J-J
Oh. M. & St.P.Wis.V. div., 68.1920 J-J
Amer. Bell Telephone 4s
11658
103ia
IOOI4
.1913
Kan. C. Clin. & Spr., 1st, 58.1925
Kan. C.Ft.S.&Gulf,l8t,78.1908
Kan. C. Ft. Scott &. M., 6s.. 1928
Kan. C'y M. & B., gen., 4s... 1934
Income, 5s
1934 Sp.l
Kan. C.&M. Ry.&Br.,lst,5s.l929 A-O
Kan.C. St.J.&C.B.,lst,7s.l907 J-J
& Ft. 8m., Id. gr., Ist,7s.l905 J-J
Maine Cent., cons., 1st, 7s.. .1912 A-O
Cons. 1st, 4s
1912 A-O
Marq. Hongh. & On., 1st 68.1925 A-O
Mexfoan Central, cons 4s.. 1911 J-J
,
1939 July
1939 July
N. Y. & New Eng., 1st, 7s... 1905 J-J
1st, 6s
1905 J-J
Old Colony, 4ifiS
1904 A-O
Gold 4s
1924 F-A
Ports. Gt. F'ls & Con'y, 4^8.1937 J-D
Repub. Valley, 1st, s. 1., 6s. 1919 J-J
Rutland, 1st, 6s
1902 M-N
Rutland-Canadian, 1st 4s... 1949 J-J
Seattle Elec. 1st g. 5s
1930 F-A
Vermont & Mass., 5s
1903 M-N
West End Street Ry., g., 5s,. 1902 M-N
Gold 4ias
1914 M-S
Gold debenture 4s
1916 M-N
Gold 4s
1917 F-A
Wisconsin Valley,
1st, 78....1909
J-J
31.
Lowest.
Highest.
Highest.
Lowest.
Ask. Bid.
Ask. Sale Prices.
Sale Prices.
Sale Pricer
Sale Prices.
10014 101
lOOia May 1 101
May 2 100 Jan. 22 101 May 2
101 101i< 101 May 22 101 14 May 31 101 May 22 10m May 31
120
106
117H
II714
103 13
103ia
132
130
109
97
97
113
115
99
105
116
106
130
129
107ia 105
108
132
113
159,000 80ia
114,000 28
63,000 14
6,000 113
7,000 109
....
80%
29ia
1519
....
....
29 112
24 102 13
24 131
101
101
101
101
May
May
105
100
105
99
113
107
115
119ifl
105
99
98
92
92
107
117
105
106
117
105
118
84 1*
118
3334
22ia
lll'e
108ia
32
21
111
23
May
Mav
May
112ia
108ia
119ia 120
105
115
122
99
29
1111*113
137
2,000
118
130
IO8I4
..
.
87ia
106i«
118
—
83
33ia
2'JM
....
....
May
May
May
May
May
May
May
lOSHMay
83 May
29 May
20 May
111 ia May
1083s May
May
May
May
87
€
Janl 31 12l""Apr."""8
2 106i4Jan. 17
Jan.
Apr. 16 140i8 Jan.
9
May
3
May
May
May
May
1
1
8534
16
"•4^
1
23
9 llli«
27 108ia
May 29
I03ia
May
112
29
90ie Jan.
15 llO^Feb. 25 II214 Apr. 4
24 IOII4 Mar. 6 102ia Apr. 24
7 130 May 24 133 Jan. 22
104 Feb.
18 105 Jan.
4 *6ia Jan.
1
98 Jan.
11234
17 U2>« Apr.
137H Apr.
13713 Jan.
101
May IS 97 Feb.
10 2 May 23 97 Feb.
135ia Mar.
107 May 6 97 Jan.
115 May 23 14ia Jan.
122ia May 2 115 Jan.
100 May 31 9*'» Jan.
91 May ! 75 Jan.
107 May 28 106H Feb.
118 May 1 117ia Jan.
105 Jan.
133i<> Apr.
8 lOSHMay" 8 I0514 May
109
107
9934
112
1,000
88i4May
May
May
May
May
May
98
lOOia 102
76ia
'OS
87
112ia HOia
102i« 102 >a
105
99ia
112
137
137
100
96
88ia
89
112ia
102i«
136
8,000
1,000
37,000
6,500
31,000
13,000
1,000
'
140
92
41,700
L. R.
1st cons, 'no., 3s
2d cons, ino., 3s
May
137**
124
3,500
16,000
Iowa Falls & Sioux 0.1st 78.1917
1.
12614 Apr. 30 128ie Jan. 17
Unstamped, 1st, 6s
Illinois Steel, deben., 5s
Non-convert, deben., 5s..
A-O
J-J
A-O
A-O
A-O
J-D
M-N
M-8
May
115,000
& No. Mich., 1st gu. 58.1931 M-N
& W. Mich., gen., 5s. ..1921 J-D
Current River, 1st, 5s
1927 A-O
Det. Gr. Rap. & W., 1st, 4s. .1946 A-O
Eastern 1st., gold, 6s
1906 M-S
Frem't Elk. & Mo. V., 1st, 68.1933 A-O
1933
1910
JAN.l.
2.
Ask Bid.
Bid.
91,000 lOOie 1003s lOOia
12,000 lllia
2,000
3,000 130
129ia
102
10,000 104 ia
20,000 96
44,500 99
5,000 11313
136
Ohio.
Ohio.
RANGE SINCE
PRICES IN MAT.
Price about
January
May.
Par value
1901.
May" '3 79 Jan.
May 2 27 Jan.
May 2 1 4 Feb.
May 29 llUa May
May 13 10838 May
May 29 112
May
May 3 103
99 7e
May "l7 100 ia
Mar.
Mar. 15
Mar. 21
13 103
O 110
a
May
107
4
16 100 Feb. 28
25 114
Jan. 23
16 1371s Mar. 23
Id 138% Feb. 26
May 18
13 101
May 23
4 102
Apr. 16
6
Jan. 30
122ia Apr. 24
100 Feb. 20
9.Me Feb. 25
107 Apr. 30
il«ie Apr. 24
Jan. 23
8 107
22 1333s Mar. 15
8 10514 May 8
23
2
23
2
2
10
VI
136
107
116
May
;
8534 May 3
34 * May 2
23 May 2
113 Jan. 12
1
109ia Jan. 24
29 112
May 29
/o?ia
7,600 103ia
103ia
104
4,000
"3,606 1021*
1,000 106 if 107
122
'."'.'.'.
103ia
104ia 104
105
io'2'14 ...... i'62"
103"ia'
7 10334
May' 17 103 ia
May
Apr.
Fob.
Apr.
102 h)
22 ldl ia May
IO914 Apr.
101 ia
May
IO514
May 20 105 14 May 20 105i4Feb.
14 101 ia
10334 Feb.
100 Apr.
104 S4 Apr.
1033s Feb.
10214 Jan.
IO934 Jan.
26
17
12
14
3
3
15 105i4Feb. 15
June,
SALES TO JUNE
STOCKS.
RAILROAD.
Par.
Boston & Albany
100
Boston Elev.. full paid.100
Boston & Lowell
100
Boston & Maine
100
Pref
100
Boston & Providence.. 100
Boston Rev.B. & Lynn.100
Cedar Rapids & Mo. R.100
Central Mass
100
Pref
100
Ch. J'n Ry. & Stk. Yds. 100
Pref
100
Con. & Mont.—Class 1..100
100
Class 2
100
Class 3
100
Class 4
Conn. & Pass. Rlv., pf.100
100
Connecticut River
100
Current River
Det. Hills. & So. West.. 100
100
100
Fitchburtr
1.
Pref
K. O. Clin. & 8nringf..l00
K. C. Ft. Scott &M.... 100
100
Pref
In May. Since Janl
Shares.
758
Shares.
6,155
2,762
11,000
1,076
9,354
14
176
168
464
300
125
May
Mayl.
Ask. Bid.
Bid.
Ask. Bid.
253
196
110
Aks.l
254%
262k 263
177
245
198
173
300
Lowest.
31.
180
248
199
181
243
195
185
175
243
190
170
297
197
173
800
1,634
8,455
114
811
137
50
16
4
487
144
67
742
92
144i« 153
153k 152k 155
148
126
May
May
15 157
8.133
200
May
May
May
6 200
29 162k
1 236
200
200
162
160
286
2S0
276
536
"45
9
5,971
1,552
31,593
139k 140
518
45
120
11,825
30
47
28
147
144
148
U00
46
125
38
33k 34
88
89
24",67i
102,302
15% 16k
28ia
28 78
25k 26
43
12
165
210
524
999
4,889
18,683
6,811
205
4,270
2,433
15,742
1,580
426
28,936
1.400
2,095
147,575
5,735
8,299
7,537
yttO
250
Boston & Montana
25
Breece (Iron)
25
British Columbia (Ltd.)..
Butte & Boston
10
Calumet & Hecla
25
Catalpa (Silver)
10
6,547
25
25
25
Coohitl (Gold)
10
Cons. Mercur Gold
5
Continental Zinc ALead.lo
Copper Range (aes't pd.)25
Crescent.
10
Daly-West
20
Dominion Coal
100
Pref
.100
Elm River
12
Franklin
25
200
"746
31,844
308
500
37,166
9,985
125
8,751
21,008
5
9,982
3,024
485
13,995
473
2,250
6,127
25|
Cop.). 10
Santa Ysabal (Gold)
5
ShawmutOil
25
25
25
6outh Side
Tamarack
Teoumseh
27,138
197,863
1,706
2,500
144,199
70,758
4,360
74,027
Washington
Winona
Wolverine
Wyandot
Ex-rights.
$
Lees
44
120
20
20
265
183k May 22
248
200
176
307
Apr.
Apr.
Apr.
Apr.
22
24
24
25
134% Apr.
1
86
May
14
19
May
9
May
May
May
207
52
70
209
55k
75
7513
91
May
22
29 78
May
2
77 k
27 211
17 55k
8! 75 k
May
May
May
88
50
30,030
13,074
16,d79
2,059
93k
110k
107k 103
107
98
117
....
alOk 10%
75o.
3k
May
10 112
94
May
May
94
93 k
20 114
95
113
112
111
205
30
70
1
21
29
May
1,321
7,530
6,872
895
"799
50o.
2%
31*
12ia
481*
20i«
5
5k
25 0.
3k
50c,
25o.
28k 29k
33k
3514
47 k
25 '8
17
Ik
6%
1*
5k
Ik
7k
324
May
May
40 Mav
15 May
4
2k 3k 3 May
50c. 25o. 50c. 30c. May
29 May
35
30
3£
35 May
48
42
44
26 :238b 24
;20 May
1%
Ik Ik lk May
5kMay
6
6k
119% 9
1
12
13
51
19
;
1448
450
1
418" 45*6" "
IV
2ifl
Feb. 27
Feb. 14
Mar. 11
Apr. 8
12ia
13k
12%
11
12
17
13
2
lk
3.M-J
,?ok
37
37ia
37
114
3k
18k
1
25o.
54>a
38%
13k
2k
38
34
6
19
2
1
5
5ia
6%
115
4
18k 17
75o. 250.
55k 45k
19k 17k
2k lk
1%
1%
5
6ia
6ia
8k
9
46k 47
28ia
7ia
4
75o.
14
13
5
4
lie
6
1
7
15
9
10
13
8j
10|
Mav
3
2|
||
62
2
78k Jam
209 k Jam
7
May
8
18
1
May
May
May
May
y
840
>* Jam
32k Jam
15k Jam
3
1
22
1
7
38k
4%
4k
1
May
77
775
1
1
3%
4
4ia
32i4
32
83
84
50ia
35%
51
88
55
3%
173
175
175
5k
7
4k
7k
3**
3
1
4k
80,909
2,111
1,207
5,896
14,007
56,810
202,135
165,164
350,775
30,144
156,283
335
1%
*22
8
4k
36V.
57
4
177
6
8k
lk
3
45
511*
3
11
May
1
5k
1
May
May
114k May
414
3 May
16 May
18
50c. J2oo May
46k 42 May
15 May
18
2 May
2k
2
2
May
5 May
7k 7 May
39
31 May
5V 43a May
4 May
1
May
35 k
32
40
35
116
1
i
17
333
337
335
2
2
lk
23 k
10k 10%
24
44 k
34% 35
22
22k
43
22k
1
175
714
14
2
4
4k
33k 34
14k 15
33k 34
1
340
16
9
May
64
May
May
May
May
May
May
6k May
15k May
165
4
315
May
321*
25
May
19% 20
15k May
12% 13
13 May
29% 30k 25 May
1
36k May
37ia May
3115k May
5ia May
10
10 19k May
6 5 S5o. May
25bia May
21 20
May
10
2k May
2 May
9
ftk May
9
9
May
9 5^k May
9
5 »a May
7
4 May
9
1
May
1
35
Mar. 28
May 15
13
Feb. 11
13k Jam
1
4
Mar. 25
Jan. 10
1
%
64
2
Apr. 18
Feb. 27
May 2
Jam 7 15c. Apr
29 7g Jam 22 36ia May
32 May 15 40 k Mar.
108
Jam 10 ask May
May 10 7 Mar.
3
15k Jan. .3 25 Mar.
25o. Jan. 31 75o. Jam
33
Jam 21 56k May
11 Jam 2» 20k Apr.
2
Jam 19 4 Feb.
I
Jam 10 2 May
5 Jam 7
6 Jan.
5% Feb. 5 9 k Apr.
22 Jan. 18 53k May
4
Feb. 19
7 Jam
15
1
9
1
1
2
30
15
16
2
2
27
7
1
2
)
Feb.
4
50c. Jan.
8
Mar.
8
2\i
4 78
3k
25c.
3k
23
91
May
91 56>jM:iv
20
4
May
9 179 May
15
6
May
15
8k May
7ak
10
9;
4
45
Feb.
4
May
9
Jan. 21
Jam 21
15 78
May
152
4
6
Feb.
9
5
5
58
20
5k
Jan. 22 187
May 15 10
Jam
1-
23
15
8
Feb.
8
9
9
9
10k
2k
7
15
s
Apr.
Feb.
Apr.
Feb.
Apr.
Jan.
Mav
Mav 3 315 May 15 355 Apr.
May 27
lk Mar. 27 3 Feb.
25 k Mav 3
19k May 27 30 Apr.
49 May 25 *19k Jan. 21 50 Apr.
35 k Mav 2 25 May 9 38 Apr.
24 May 2
9k Jan. 31 24 Apr.
15 May 2
Ilk Jan. 17 17 Mar.
34 May 2 25 May 9 37k Mar.
25o. Jan. 19 800. Feb.
May 13
3k May 7 5k Feb.
30c. Mav 29
250. Apr.
1
80c. Feb.
Mav 1
2 7a May 24 10
4k
Mav 3 48 Jan. 19 68 May
63
1% May 2
1
May 28 2k Feb.
•
flAss't.
.
unpaid,
11
27
18
27
38% Mar.
94k Mar.
15 343
9
2k
27
10
9
1
2
2
17
2
3
4k Apr. 8
lkFeb. 13
8
Mar. 5
1
Jam 3
3k May
II4 Apr.
6
1
5
1
31
§4 May
36k May
May
3k 4
36,071
3% 4
Mav 29
50c.
250. 50c
1
250
5,300
50o.
25
94,105
5% 6
4k 4% 2k 3
2k May 24
5,355
25
57 51 k May 9
54
55
56k
53,154
49k 50
25 19,343
lk lk 1 May 23
lk 2
1% 2
18,100
25
3,030
Kidder, Peabody & Co. recta.
than 100 shares.
Trust Co. rects. * 1st instal. paid.
11
16
1
2
Mar. 25
May
34 k
2
15
J3% May 17
lkMay
19 May
"48" 37 k May
4ia
25o.
34k May
5
10c Apr. 20
2k
1
15ia
4%
7%
lk
16
20
46
32
21
3
22
4
10c.
28
33k 34
80k
80k
54k 54% 47
3 78
4
3k
170
Mar. 30 360 Mar.
18 22*20 Apr.
3
May
Apr. 29
8 1457
14k Apr. 24 23 k Jam 5
Jam IK 119 Apr. 20
25
34
May
8 Mav
3% May
7k Jam
1
3
8k
10
IS
Jan.
Jan.
2
28
16
22
16
22
6
14
6
3
20
25
2
52 May
29 1« Apr.
lk Mar.
5k May
2
May 31
Jan.
Feb.
Apr.
Apr.
Apr.
24% Mar.
5% Mar.
50c. Jam
35k Mar.
25
2
3tkMay
1
72 k Jam "7
99 Apr. 23
118k Apr. 23
1
18
53
May
May
Jam
Jam
23k Jam
1
13k Jam
4
128k
Feb.
20c.
7
2 *20i4
20c.
212k
2 112
May
30c.
13
Apr.
Apr.
Apr.
Feb.
4
2
Feb.
15
3
2
14
21
29
29
29
21
31
1
9
30
30
May
29 78
19ia
"
18 7e
Mar.
Mar.
Mar.
Mar.
2 170
31 230
Jam
40
75o.
o.j,476
J
171
70c. Feb.
2ia Mar.
84ia Jam
3
1
Mar. 11
Jan. 18
Feb. 15
Apr. 23
Apr. 3
G
a9k Jan.
14
50 * May' 2 300
4
9 111X6
7|
9!
1
13
May
h
•2
92ia Jan. 11
llo Jam 2
2
116
5
6
18
2
28
9
16
9
9
May
May
May
May
May
May
5k May
6%
3k
6k
58k 59k 51
10c 17i*c lOo.
37
109
500.
38ia
314
2ia
39% 40
5%
738
11
11
1
7
3
2pk
17
16k
Apr. 18
Apr. 1
:i02 May 20
:i45 Apr. 29
52 Feb. 15
2
172k Jam "7
19k May 31
May
3k May
125 May
163s May
51 May
21 May
3k May
30c. May
35 May
52 May
26 Mav
15s May
6 May
148
Feb. 13
87
18
May
May
4 75o.
390 ' May' "*9
U
I
lOo.
400
2%May
3k
22 k 22%
18
18
19
18k 19
80
82
116
114 1141* ||]92
11114
825 830
830 840 815 825 o20
12o. 25o.
200. 25o
20o.
20o
29
29*8 23k
*24k 24% 3L 78 32
24% 25** 32
28
31
32k 30
13
9
75c.
1
j
35ia
16ifl
3k
123k 118%
16k 16k 12k
50
50k 51
20k 21
18k
13
48
20
123
50c.
2ia
1
14
13% May
Mar
16% 17k 18% 19
1
93k 94
132,915
12,884
228,333
57,539
86,361
10,907
10,323
Jam
Jam
Jam
Jam
8
109ia
8
15
i
93
2
36*8
4,815
74,952
3,873
36,356
61,186
2,360
130,83a
88,394
20,370
2,704
2,9=0
32,733
1«3,446
11,080
1,500
1,330
Jan.
14
87
14 163
15 286
15 16
1- 105
15 93k
!3kJan. 18
209k Jam
13
17 200
15 247
19 37
Jan. 17 91
163
210ia 212
60,t>83
27,975
2,920
Tenn. Cop.Co.temp.ctfs.25l 2,840
Trimountain (asst. paid) 25 14,862
Trinity
25 31,357
U. 8. voting trust otfs...25 47,730
United States Oil
3,947
25
Utah Con. (Gold) tr.ro. 485 24,286
Victor (Gold)
5
Victoria
8,604
25
25|
ll^May
213ia
72ia
lia
250
N. A. Gold Dredging.... 10
North Star
10
Rhode Island
Santa Fe (Gold &
213
32k
60,072
(Quicksilver)..
Old Colony
25
Old Dominion (Copper) .25
Osceola
25
Parrott (8ilver&Copper)10
Phoenix Consol
25
Quinoy
25
93k
139
10
3
Jan.
Jan.
Jan.
Feb.
Jan.
Feb.
Jan.
Feb.
Jan.
Jan.
Jan.
Jan.
223
775
24,265
100
25
IsleRoyale (Copper)
25 31,310
Mass Consol. (ass' t paid) 25 18,152
820
Mayflower
25
Melones
1,300
10
300
Meroed (Gold)
15
Michigan
4,859
25
Mohawk (assessm't pd).25 62.088
Montana Coal <fe Coke... 25
3,775
200
Napa Con. (Quicksilver)..
National
500
25
t
92,831
3,000
15,552
566,416
42,134
20,775
53,865
21,207
2,100
26,064
105,692
167,709
40,548
9,200
300
Humboldt
New Idria
170
"5
3,900
16,017
24,303
6,415
Central
Central Oil
25 198
14 160
1 276
12
105
10
Atlantic
25
Baltic (assessment paid) 25
Bingham (Cop. Gold). 10
Bonanza (Dev. Co)
10
Boston (Quicksilver)
10
Bo8t.&Crip.C.(G)(as'tpd)2
(asst. paid).. 25
126
30
MINING.
Centennial— Eurefca
143k
1
Sale Prices.
Apr. 15
|
Jan.
7 20ia
Jan. 23 65
Jan. 21 160
Jan.
2 135
170k May 15 170k May 22 166
245k Mar.
24 Jan.
31 May 9 36% May 2 1
34k 35
90k 91
&
8
May
15 147k
tioi'May 20
170
/6jk
May
144
146
25% 26
25
Amalgamated Copper. 100
Am. Zinc Lead & Smelt. 25
Anaconda.
25
Aroadiau
25
Arnold
25
Ash Bed
25
14
55
7934
Allouez
I.
108
146.587
75,354
Adventure Com (asst. paid)
^EtnaCon. (Quicksilver) 5
1
May
May
May
133
17,387
14,072
100
Phil. Wil. & Baltimore.. 50
Prov. & Worcester
100
Qulncy Bridge
100
Rutland
100
Pref
100
Southern Calif. Pref
100
Vermont & Mass
100
West End (8treet)
50
Pref
50
Wore. Nash & Rooh
100
22
31
May
May
200
.—
Mass.Electrio Co'e otfs.100
Pref
100
Massawippi Valley
100
Mexican Central
100
100
251
1
14
62
9
10f
May
188 k May
246 May
199 May
173 May
302 May
263
13
9
14
15
9
27
....
....
Maine Central
100
Manch. & Lawrence... 100
Old Colony
Pere Marquette
Pref
May
May
May
May
May
May
134% Apr.
15
62
144
7,609
JAN.
Highest.
f
Sale Prices.
Jan.
3
159k Jan. 15
241 Jan. 2
190 May 15
168 Feb. 18
297 May 27
Sale Prices.
Sale Prices.
254
Lowest.
Highest.
100
Kan.CityMem ABirm.100
Nashua & Lowell
100
Northern (New H.)
100
Norwich & Wore, pref.100
RANGE SINCE
2,
1901.
252
160
242
195
2,147
PRICES IN MA Y.
Price about
January
Boston Stock Exchange,
Centennial
33
BOSTON STOCK EXCHANGE MONTHLY RECORD.
1901.]
5
16
13
15
11
11
10
8
8
11
12
16
17
20
20
5
8
13
11
11
3
16
a 2d lnstal. paid.
—
—
—
.
General
—
— —
—
Quotations
OF
BONDS AND STOCKS.
In the following twenty-seven pages of tables quotations are given for all securities listed on any Stock Exchange In theUnited States ; also for all leading unlisted and inactive securities for which we have been able to obtain reliable prices,
Of course the coupon,
2. Quotations from all Stock Exchanges are as near as possible for the last day oj May.
1.
there be one, maturing between the date of quotation and the date of this publication, is not deducted from the price.
3. Bond prices marked thus (§) indicate that the purchaser must pay accrued interest in addition to the price given
The method of quoting on the New York Stock Exchange is to quote the prices flat (that is to include the accrued interest
if
and hence in the tables below no mark is now affixed where this method of quoting is followed.
Stock prices marked thus (f) are per share. All others are per cent except bank stock prices.
5. It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
" en<\,"
6. The following abbreviations are often used, viz.; "M.," for mortgage; "g.," for gold; "g'd.,"for guaranteed
" 1. g.," for land grant.
for endorsed " cons.," for consolidated " conv.," for convertible " s. f .," for sinking fund
no longer affix a mark to prices quoted flat, but only to those which require payment of accrued interest in
fcfT"We
in the price),
4.
;
;
;
;
Designating
mark
Bid.
addition to the price.
Ask.
Bonds.
RAILROAD BONDS.
Bonds
of companies eonsol'd
mi
& W.
Ala. N. O. T. & P. June—
"A" deb., 5s, g., 1910-1940.. M&N 4108
"B" deD.,g., 5s. 1910-1940. M&N 93
"C" deb., g., 5s. Nov.l ,1940. A&O 63
Alabama & Vicksburg
oon. g., 5s, 1921
A&O 102
2d. consol. g., 5s, 1921
A&O 90
I
I
.
115
Baltimore
1,
199?
Q.-.l
& Spartanburg— S. U. &
CoL.lstm., g., gu.,4s, 1995. J&J
Atch. & East'n Br.— 4s, 1928. .J&J
Atoh. & Nebraska— See O. B. & Q
Atch.& Pikes Peak— See C. Br.U.P.
Atchison Topeka & SantaFe—
Gen. mort., gold. 4s. 1995. A&O
Adjustment 4s. July 1, '95. M&N
110
105
120
96*2
Asheville
"75"
IO3I4 103 \
941.
Stamped
Eq.
95
93
series A,g.,5s, 1902. J&J
io6"
1915. M&S 115
Hutchinson & Southern —
1st g., 5s, JaD. 1 192P. . J&J §1C0
Atl. & Char.— See Southern Ry.
tr.,
Ohio.
& St. L.,
1st, 6s,
,
Atlan. Knox. &Nor.lst g. 5s Deo. 1.1946
.
J&D
Atlanta & West Pt.— Deb. 6s.. J&J
Atlantic & Dan.— See South'n RR.
Atlantic & Yad.— 8ee South'n RR.
Atlantic City
RR—
5s, g., guar'd,
1919
— M&N
Alantic Coast Co. of Conn
Certs. Indebt.. 5s, irredeem. J&D
Certs, of Indebt., 4s, 1902.. J&J
Atlantic < 'oast Line RR—
Certs, of Indebt, 4s
J&J
Petersb'g— Clas8A,5s,g,'26J<feJ
Class B, 6s, g., 1926.... A&O
Rich. & Peters. 6s, 1915.
Consol. 7s, 1915
Consol. 412s, g., 1940... A&O
Nor. & Car. 5s, 1939
A&O
Wil.& Wei. gen. g. 5e,1935.J&J
Gen. mort. g. 4s, 1935. .J&J
Atlantic Coast Line of 8.
M&N
M&N
C—
Northeast of S. C, consol.
gold, 6s, 1933
J&J
Wil.Col.& Aug.6s,1910 JAD
Gen.lstg.4s,July,l948.J&J
Atlan tic Tenn. &
See So'n Ry.
Atlantic Valdosta & Western—
O—
107
107
115
98
118
129
123
liO
110
115
122
103
Conv.deb.,g.,4s,1911. sub. ceitfs.
Prior lien, 3*q*, jr., 1925. ...J&J
let M., 4s, g., July 1,|1948..A&0
Pltte.Jc& M.aiv.3i«B,g.'25.M&N
Pn'w't div 1st it.. 3ise 1925.J&J
&
99
120
131
127
133
A&O
4118
mo
June
1,
J&D
F&A
1902.
Cons., 4s, Feb. 1, 1927
Bennington & Rutland— See Rut'd
Boston & Albany—
A&O
48,1913
Bos. Clin. F. & N. B.— See Old Col.
Bos. Cone. & M.— See Con. & Mont.
Boston & Lowell—
M&N
4*ss, May 1. 1903
J&D
4s, June, 1907.
M&S
48, March, 1915
J&J
4s, July 1,1916..,
A&O
4s, Oct.l, 1918
April, 1932
4s,
A&O
31*8, July 1, 1919
J&J
Boston & Maine—
J&J
4138, g., Jan. 1, 1944
F&A
4s, Improvement, 1905
F&A
4s, Feb. 1,1907
F&A
4s, Feb. 1,1937
F&A
4s, Aug. 1, 1942
Eastern Mass., 6s g., 1906.M&S
Port. & Roch. 4s. Oct.,1907.A&O
Ports.Gt.F.&Con., 4^s,'37.J&D
Bos.&N. Y. A. L.-8eeN.Y. N.H.&H.
Boston & Providence.—
J&J
4s. 1918
Boston Revere B. & L.—
4128, July 15, 1927
J&J
Bost. Win. & Shore—
M&S
5s, Sept. 1, 1906
Brooklyn & Montauk—See Long I.
123
125
105
111
J108ii 109ia
,102
,104
)108
103
105
109
115
116is
,104
105
,128
>103
|104
,116
,117
,1111a
129
117
118
113
104%
,124
§115
4
In London.
J
Sale price.
If
88
J&D
ist g.4s, 1948...
Central of Georgia—
92
M&N
F&A
M&N
98is 100
119is
IO314 lb'3is>
Coll. trust, 5s. g., 1937
1st M., g. 5s, Nov. 1, 1945..
Cons. g.5s, 1945
J&J 107
Mobile Div. g. 5s, 1946
Macon & Nor. g. 5s, 1946. . . .J&J li 6 108
Mid. Ga. & Atl., let 5s. 1947. J&J 103 104
Eatonton Br. 5s, g., 1926... J&D 104 105
68is 70
1st in. (up to 5), Nov., 1945. Oct
28
2d in. (up to 5), Nov., 1945. Oct. i7
16
3d in. (up to 5). Nov , 1945. Oct. 14
Chattahoochee & Gulf RR.—
1st, g.. 5e. July 1, 1930. ..J&J 5102
Ocean SS. Co., g., gtd-5s,'20.J&J i05
104
F&A 5101
40
Gen. inc. g. 5s, Feb. 1, 1949, Oct. 1
Dutchess Co. 4 13s, g., 1940. J&D
Central of New Jersey—
55
85
. .
M&N
J&J
M&N
Conv. deb., 6s, 1908
Leh. & W. mort. 5s. 1912.. M&N
103
Consol. mort., 78, 1902
Gen. mort., g., 5s, 1987
Ext. 4i«8,
June
1,
13214
• • -
119
•
ioiifl
1910. ...O-M 103
Am.D.& Imp.Co.,gtd.,58,'21.J&J 115
N. Y.& L. Br., Gen.g.48, '41.M&S 107
M&S 127
Gen., g., 5s, 1941
Central Pacific— See So. Pacific
Central of S.
g. 6s,
J&J 100
July 1 1921
,
87
Q.-F
1st g. 4s., May 1, 1920
Charleston & Savannah
120
J&J
Gen. 7s, g., Jan.1,1936
Charleston & Western Carolina—
1st g. 5s, Oct.
113
88
89
let, 5s, g., 1941
J&J 101
S9 76 90i* Camd. & Atl.— See W. Jer.& Sea Sh.
Purchaser aluo pays aoorued interest.
&
1,
A&O
1946
881*
106
112
Charlotte CoI.&Aur.— See South'n
Chartiers— 1st, 7s, Oct. 1, '01 A&O 101
1901 to 1913. A&O ir
Refunding 4b, 1951
J&J 5100
Burl. Cedar Rapids & Northern—
J&D 107
1st, 5s, June 1, 1906
Cons, lst&coi. tr.,5s,g.,'34.A&0 124
&
103
B.C. R. & N.
Riv.—See Chic N. W.
Central Branoh RR.
F&A
1st 4e, g., Feb. 1,1919
Central Branoh Uuion Pacific-
1st
§107
& Susquehanna—
Ced. Rap. la. F. & N. W.—
5b, gold, guar, 1921
A&O
IO6I4 106% Burl. & Mo. (Neb.)—See O. B. & Q.
96i« California Paciflo— See So. Pac
96
Clearfield—
1025s 102 78 Cambria
F&A
1902
6s,
& N.— See
Central Vermont.—
lBt.5s.s:..B.f.,
103
135
Catawissa— 1st
C. R. la. F.
Mo.
C. R.
C—
§111
118
100
101
127
1*9
Clear. &M. lst.5s,g.,gu.,'43.J&J 127
Buffalo & Southwest— See Erie.
Buffalo
New Brunsw.,l8t,
(IO8I2 109^2 Central New England—
109 1* 110i«
lstg., 5s, Feb. 1, 1919
.M&S
General 5s, g.. 1937
Deb. 5s, Jan. 1, 1947
J&J
AL&West. 4s, g.,g'd,1998..A&0
Rooh. & P., 1st, g., 6s, 1921. F&A
Consol., lat.g., 6s, 1922. .J&D
100
Land grantgu.,3is8,g.,1938.J&J 4102
(Jons, deben. 4s, perpetual.. J&J 4110
Ont. & Que., deb. guar. 5s. .J&D 4135
g.,5s,'34 F&A 4117
Cons. deb. 4s, perpetual... J&J 4105
1141s 1151s Carb.& Shaw.— See 111. Central.
100 101
Carthage & Adiron.-See N.Y.Cent.
114 114% Carolina Central— See Seab. Air L.
& W.— See Sav. Fla. W.
& Chilli.—See Wabash.
Buff. & Erie— See L. Sh. & M. So.
Buff. N. Y. & Erie— See Erie.
Buffalo Rochester & Pittsburg—
103
114
104
112
137
119
108
.
Bruns.
Bruns.
IliS
March 1, 1939... M&S
Augusta South— See Southern Ry.
Austin &Northw'n— See So. Pac.
Baltimore & Ohio—
99
135
1st g. 5s,
Bait. Ches. & Atlan.— See Pa. RR.
Bait. & Cumb. Valley—
Ry. lstM. 6s, July, 1929.... J&J
Ex. 1st M., 6s, July,1931...J&J
Bait. & Harrisb.— See West Mary.
109
113
98
A&O
1911. .J&J
J&J 107ie
1st, 5s, Jan. 1,1908
2d mort., 5s, Mar. 1, 1913. .M&S 108
Canadian Pacific107
Land grant, 1st, 5s, g.,1931.
1st M., deb. £, g., 5s, 1915 .J&J 4112
Piscat.Div. g,5s,Jan.,1943.A&0
Van Bur.Ex.5s, g., Jan. '43.A&0 iol09i« 110
Aroost'k Nor.— 5s, g., 1947. A&O 104
Battle Creek & Stur.— See. Mich. C.
Beech Creek— See N. Y. C. & Hud.
Bellaire Zanesville & Cin.—
60
Prior lien 6s, July 1, 1899.. J&J
30
2
7
1st mort., 48, 1940
J&J
Bell. & Caron.— See 111. Central
Bell's Gap— See Pa. & Northw'ern.
Bellvidere Del-
99
95 h
& Potomao
Ask.
Bid.
Canada Southern—
4 W30.M&S 105
1st mort., 5s, g., Jan. 1, 1943.J&J
2d, 5s, g., July 1, 1945
J&J
ist, 6s,
July
g.
Bangor & Aroostook—
112
95
65
99
1121$ 113
112
Rapid Transit—
Jan. 1, 1913 .. A&O 119
1st, 6s,g., gu., 1911
1st tunnel 6s. g..gu.,
Ann Arbor Ry.
let, g., 4s,
Isl.
lstg. 6s,
C. O. Reor. 1st ch.
115
105
111
94
Bonds.
Ask.
& Ohio— (Con.)
&P
Staten
S. F.
& Mer.,l8t, g.,6s,'21 A&O
Albany & Susq.— See Del. & Hud.
Allegheny Valley— See Penn. RR
Allegheny & Western— See Buff.
Roch. & Pitts.
Allentown Term. 4s,g.,1919..J&J
Alton Bridge— See St. O. M. & St. L
Bid.
1st 4s, g„ 1990... A&O
Monon. Riv. 1st g 5s,1919..F&A
Schuyl. R E.S.lst, g.. 5e.»35. J&D
1908
J&J
Debanture 6s, gold, 1906... F&A 4102
Ueneral mortgage 5s. 1927. J&D 4108
Vioks.
Bonds.
W. V.
>
lBt, 6s,
Alabama Midland— See
in this instance is (§)
Baltimore
are
oftcnunder'the consolidated name.
Alabama Cent.— See South'n Ry.
Alabama Great Southern—
;
Uhat. Rome & Southern—
1st 5s, g., July 1,1947
Ry.— See Del.
118i« Ohateaugay
Chesapeake
& Ohio
&
J&J 100
Hud.
Series A, g., 6s,July 1,1908. A&O 113i« 115i»
116% 117
letMortg.g.,66, Jan. 1,1911.
1321s
A&O
J&D
M&N
General 4138, gold, 1992.... M&S
let, g., 6b, 1922
1st con., g., 5s, 1939
Term.,
119
106 14 106%R.& A. Di v. let con.,g.,48,'89. J &J 106 1"7
J&J 101 102ifl.
2d con., g., 4s, 1989
102i2
Craig Valley, let, 5s, g., '40. J&J 105is
Warm Sp.Val., let 5s, g.,'41.M&;S 106
El. Lex. & B. 8., 5s, g., 1902.M&S 101% 101%>
Elevator Co.,k. 4s. 1938.... A&O 75
95
99
Gr'nb'rRy.,let.g.,gd.4s,'40.M&N
Chicago & Alton Ry.—
85is 86
JAJ
let lien g. 3»ss, 1950
92%
A&O
RR. refd'g g. 3e, 1949
92
92ift
U.S. Trust Co. certificates
RR. sink, fund 6s,g.,1903..M&N 103
Miss. R. Bdge. 6s, g., 1912.A&0 104
IOC to 109 and intereet, according to date redeemable.
J
J
I
June,
33
—
RAILROAD BONDS.
1901. J
-i
Bonds.
Bonds.
Ask.
Bid.
Bid.
Chlo. St. Paul Minn. & OmahaOhloago Burlington & Quinoy—
Con. 6s, June 1, 1930
J&D
Consol. (now 1st) 7s, 1903.. J&J 109% 109%
Ch. St. P. & M.lstg. 68.1918.M&N
3i*s,July 1,1949, opt.1929.. J&J 10338 104
North Wisconsin— 6s, 1930. J&J
5s, sinking fund, Oot. l,'01.A&O 1004
MAM 109*8 1124 St. P. Stillwater & Tayl's Falls—
5s, debenture, 1913
197is
M&S
1st mort. 7a, 1908
J&J
5b, oonv. deb. 1903
ioi
J&J
St Paul* Sioux City—
Illinois Dlv., 348, 1949
114is
lstg. 68,1919
A&O
Iowa Div., s. f ., 5s, 1919. . .A&O
A&O 105
Hud. & Riv. F.. IstM. 8s, '08.J&J
s. f. 4s, 1919
Sault Ste. M. & Southwest
Denv. Ext., col.tr. 4e, 1922. F&A 1014
let mort,, 58, 1915
M&N
8kg. id. 4s,8. W.div.,1921... M&S 4100
Chlo. Term. Trans, g. 48.1947.J&J
Chic. & la., col. tr. 5s, 1905.F&A
111
M&N
Chic. G. W. 5s g. 1936
J&D
Nebraska Ext. 4s, 1927.
.
. .
,
.
& Neb., 1st, 7e, 1908. M&S
Burl. & Mo. (Neb.) lst,6s,*18.J&J
Chio.&Tomah.— See
&
Chootaw
8ee Great Northern.
Ohloago & Eastern Illinois—
1st mort., 6s. 1907, sink. fd.J&D 115
A&O
M&N
Danv. & G. C*k, 1st M. 6s,'20 M&N
1st, g., 5s,
U6ia
137»8
123
120
119
108
124
General
E.I11.
125
114
117
115
& St. Paul-
130
118
113
1024
183
183
183
183
Chlo.&MiIw.,l8tM.,7s,1903.J&J
132
105
95
107
95ia
I.
St. L.
105
quette
111
J&J 1154
113
& C—See C. C. C. & St. L.
W.—
1921
J&D 122
Cln. San.&Clev.—SeeC.C.C.&St. L.
Clearn'd & Jeff—See Pa. & Nor. W.
1st, 7s,g..
& Mahoning— See B. R.&P.
Cleveland Akron & Columbus
Gen. gold 5s, 1927
M&S 116
1st cons. g. 4s, 1940
F&A 95
98
1st cons. pr. lien 7s, 1904... J&J 187
183
Cleve. Cin. Chic.
St. Louis—
Chic. & M. oonsol. 7s, 1905. .J&J
General 4s, gold, 1993
Fargo So.. g.6s,ass'd,1924. J&J 13413
J&D 104
Cairo Div., 1st g. 4e, 1939
Dubuque Div., 1st, 6s, 1920. J&J $130 132
J&J 99
103
104
St.L.Div.,l8t,ool.tr.g,4B,'90
Southw. Div., 1st, 6s, 1909.. J&J 117 1174
White W.V.Div..lst,48,g.'40.J&J 102 104
Dak.&Gt. So.,lstg.58,1916.J&J 115 117
99
D.Div.. 1st, 5s. 1919.. J&J 1184
C. W.& M. Div.,l8t, 4s,g.,'91. J&J
La.
Spr.& Col.Div.,4s,lst,g.,'40.M&S 97
8o. Minn., 1st, 6s, 1910
J&J 1194
Cin.San.&Clev.con.g.5s, '28. J&J 115%
Dak. Ext., 1st, 7s, '10. J&J 125 127
H.
Col. Spr. & Cln., 1st 7s, Sept. l.'Ol
1st M. 5b, 1910
J&J 1103s
Cln. Laf.& Chic, g.,7s, Sept.1,'01
Pao. Dlv., 6s, 1910.. J&J 118ia 120
Ohio.
Ind.
St.L.,l8t7s, 1919, A J&J 134
West'n Div., gold 5s, 1921.J&J 119 120
Mo. Riv., let 5s, 1926.J&J 1204
Oh.
1st 7s, 1919, series B
M&S 134
7
Mineral Ft. Div., 5s, 1910.. .J&J 110 8
lst7s, 1919, serlesC .. .M&N 134
Chio.& L. Sup.Div.,g.,5s,'21.J&J 119 121
C.I.S.L.&C.lst,48,g.,Au,'360-F 104
105
Wis. & Minn. Div., g. 5s,'21.J&J 119
Con. 68,1920
Wisconsin Valley Dlv.—
Peoria
East, cons., 4s,'40. A&O
964 97ia
1st. 68,1920
J&J §129
2d cons, inoome 4s, 1990.Apr.l
66
&
M&N
&
&
&
&
.
M&N
&
J&J
1st, 7s, 1909
Terminal 5s, gold, 1914
J&J
Milw.&No.,lst68, 1910.... J&D
J&D
1st oonsol. 6a, 1913
Ch. Ju. Rys.&St'k Y'ds— SeeMiscel.
Oh. & No.M.—SeePere Marquette.
Ohloago & North Western
General 34s, g.. 1987
M&N
Con. s. f. 78, 191 5, Feb.
Gen. con., g., 7s, 1902
Sinking fund 6s, 1929
5s,
§123
115
118
122
124
117
M&N
M&N
110
110
1044
lat exten., 7s, gold, 1916. J&D
& Mad., 1st, 6s, 1905... M&S
Ott. C. F. & St. P., 58, 1909. M&S
Mil.
Columbus Sandusky
III., 1st, 5s, 1910
M&S
Madison ext.,lstg.7s, 1911. A&O
No' west.Un., 7s.g., J'nel,* 17M&S
Chic. & Tomah,l8t,6s, 1905.M&N
6s, 1907..
142
140
Mo.V., 6s,'33.A&0
Unstamped
& Wn—
1st 6s, gold, 1921... M&N
Milwaukee i^ake Shore
Ashland Div.,
Conv. deb.
J&J
g. 6s, 1924.
1st g. 6s,'25.M&S
g. 5s,
1907
F&A
Ext.&imp.,s.f.,g.,5s,1929.F&A
Incomes, 6s, 1911
M&N
Bt,P&E.Gr.Tr.l8t6s,g.'13.J&J §•
121
Ohloago Peoria & St. LouisPrior lien, g., 4i*8. 1930.... M&S §106
108
Cons, mtg., g., 5b, 1930
92
J&J 91
16
Income 5s, July 1, 1930
18
28
Lltch. & Mad. inc. 5s, July 1,1930
35
Ohloago Kook Island & Paciho—
Refunding g. 4s, 1988
J&J 107% 108
lBtM. 6a... 1917
J&J 1304
DesM. &Ft.l).,lst4s, 1905.. J&J 96
1st ino. 24s, 1905
J&J 84
Exten. 48,1905
J&J
Keokuk &Des Moines
1st 58,1923
A&O 1104 112
Chlo.& St. L.—See Atch. T. & S. Fe.
Chlo.8t.L.&N.O.—See IllinoisCen.
Chlo.SU L.& Pitta.—See Penn. Co..
§
Purchaser also pays accrued Interest
J&D
J&D
J&D
P2%
82
87%
& Bound Brook—
1,1905
Delaware & Hudson-
Del.
1st, 7b, Aus;.
Pa. Dlv., 7a, Eept.. 1917...
I
In London.
Duluth
M&N
1917
2
15
30
110
107 4 108 1«
101
122
116
108
116
100
11938
106
Iron Range—,
A&O 115
2d mort., 6b, 1916
J&J
—
Duluth MisBabe & Northern
1st, g., 6s, 1922
J&J 108
1937
108
100
& So.—
6s,1921
117
Gold
& Eastern-
5s,
g. 4s, 1996
J&J
Gen. lien, g., 4s, 1996
J&J
Penn. coll. g. 4s, Feb. 1,1951
Buff. N. Y.& E., 1st, 7s, 1916.J&D
Buff. & 80. W., Ist,6s,g.l908. J&J
120
122
122
142
"9914
88ia
89
95
135ia 140
112
114
2d M., g., 5s, 1908
J&J 104
Jeff.RR.,58,gu.,g.,Jan.,'09.A&0 106 "a 108
94
let, M.. g., 5a, 1918.
J&J
Erie, 5s, 1st, g., 1982.
Ch.
Long Dock, 6s, oon., g.,1935A&0
Newb.
N.Y.. let, 5s, 1929.J&J
W. C.
N. Y. L. E.
let, 6s, our., guar., 1922..
102
119
135
102
&
Atlantlo
Term.—
M&N
&
N. Y. L. E.
N
J.
& N.
S. Y. Bus.
let,
&
& W.
& RR.—
M&N 111
D. & I. Co.—
J&J 121
1913
Y. 1st 6b, 1910. .M&N
& Western—
refunding
120%
5s, 1937.... J&J
115
108
11319
2d mort., 4ias, 1937
F&A 954
Gen. mort., 5s, g., 1940... F&A 104ia 1064
Coll. trust 6e. 1905
M&N
Term. 1st, g., 5s, 1943....M4N 112ia
Midl'dofN.J.,let,6s,1910A&O 1154 1174
WUkes.& Eaat,lstg.5s.'42
&
.
J&D
111
Pitta.—See Penn. RR.
ieoanaba & L. Su.—See Ch. & N.W.
Sureka Springs Ry.—
irie
1st. 6s, g.,
Sale price.
99
F&A
1st, 6a, our.,
115
119
109
M&S 119ia
M&S 114ia
A&O 120
J&D 104ia
M&S 141
M&S 137%
N. Y.& Gr. Lake gu. g.5s.'46.M&N
1091*
104
Y.& E.lst ext. 4s, g.l947.M&N
5s, 2d, ext., gold, 1919
44e,3d, ext., gold, 1923....
5s, 4th, ext., gold, 1920
4s, 5th, ext., gold, 1928
7s, 1st, oon. g., 1920
7s, lst,con.,g, fund, 1920
&
-••••
32
Dutchess Co.—See Cent. New Eng.
EastTenn. Va. & Ga.—See So. Ry.
Eastern Maaa.—See Boston & Me..
Eaatern Minn.—See St. P. M. & M.
Eaaton & Amboy—See Lehigh Val.
Chlo.
.MAS 147
t
105
98
110
J&J 110
F&A
§104
97
§
A&O
&
1st, 5s,
N.
1903
J&J
Connecting RR. of Phila —
1st gu., 6s, Sept., 1901-'04..M&S 105
Cumberland & Penn.—
M&N 107
1st, g., 5s, 1921
Current Riv.—See K. C. Ft. S. & M.
Dak. Cent.— See Chlo. & Northw.
Dak. & Gt. So.—See C. M. & St. P.
Dallas & Waco— See Mo. K. & T.
Dayton & Mich. See Cin. H. & D.
Dayton & Union—
J&D
1st, 7s, Dec. 1, 1909
Income 6s, due after 1910.. J&D
Day. & West.— 1st M., 6a, '05..J&J
J&J
1st mort., 7s, 1905
Scrip, 4s,
A. 1932
J&D
Prior lien
B.C. &M., Imp. 6s, 1911
J&J
Connecticut & Passumpslo—
A&O
1st, g., 4s, 1943
New. & Rich., g'd 5s, 1911. .J&J
Connecticut River.—
M&S
Gold 48, 1943
g.
J&J 1024 103
J&J 110
&
Elgin Joliet
863a
30
Gen. M. 44s.
J&D 1104
1941
M&N
Elizab. Lex. & Big S. -See C. & O.
83>a Elmlra Cort. & Nor.—See Leh. Val
Elmira State Line—
IstM. 7b. 1905
A&O
Elmira & Williamsport.—
88
1st, 6s, conv. 1910
J&J
Inoome 5s. 2862
A&O
Erie—
99
25
Concord & MontrealCons. 4s, Junel, 1920
Deb. 4s, June 1, 1920
Deb. 34s, June 1, 1920
103ia
24
& Hooking—
M&8
,'
ist, g., 5s.
117
106
112
J&J
97
Col.Ter.A Tr.Co.— 5s, 1943.
Col. Connect. &Ter.— SeeNorf.&W.
1M. 5s, '22. A&O
Menominee ext. ,1 st g.7s 1 1 .J&D
Menominee Riv.. 1st, 7s,'06.J&J
Marshfleia ext.,
Con.
Mich. Div., 1st
§
1st mort., 5s, Oct. 1, 1900 .A&O
Gen. mort., 24-4s, g., 1946 .J&J
Zanesv. Ter., 1st, g.,5s,1940. J&J
North.
107
115
Detroit Grand Haven & Mil.—
109
1st Equip. 6s, Nov. 14,' 18..A&0 J 105
108
Con. guar. 6s, Nov. 15, 1918. A&O J 103
Det. Gr. Rapids & W.—See Pere Ma rq.
Detroit & Lima Northern20
Lima No. 1st, g.,5a, 1945..
20
Det.
Lima N. g., 5e,1947.A&0
Detroit & Mack.—
Prior lien, g., 4s, 1995
J&D 100
Mort. gold, 4e, 1995
J&D 90ia 91
Detroit Mac. & Marq.—
Land grant, 3ias, 1911
A&O 30 31
DetroitM. & Tol.—See L. S. &M. 8
1st. g.,
132
&
Winona & St. P.,2d,7s,1907.M&N
&
J&J
l8t,4s,g.,1947
J&J
Colorado & Southernlet g. 48, Feb. 1, 1929
F&A
Columbia & Gr.—See Southern Ry.
Columbus Hocking Valley
T.—
See Hocking Valley Ry.—
Col. & Ind. Cen.— See Penn. RR.
M&N
Guar., 5s, 1923
Consol. mort., 7s, 1907. ..M&S
Syracuse Binghamton & N. Y.—
Con. 7s, g'd, Oct 1,1906. A&O
Valley, N.Y., 1st, 5s, 1911. .F&A
Warren, oonsoL 7s, 1905... M&S
1st refund, g. 3ia8, 2000.. F&A
Duluth Transfer—
130
F&A.
1st g. 3-4s, 1947
C. M.&N.W.,lstM.,6s,1905.M&N
Frem. Elk.
1930
Imp.4s,g'd,'23..M&N 104
Duluth Red W.
Colorado Midland—
DesM. & Minn.,l8t,78. 1907.F&A
M&S
CedarR.&M.,lst,7s,1916.M&N
mort., 7s, 1909
1st
J&D
1,
1041.)
Minn.&Iowa.lst,g.,348,'24.J&D
Iowa Div., 1st, 44s, 1902... A&O
£scan.& L.Sup., 1st, 6s, July 1,'01
o.
1st g. 5s, Feb.
105
1st, g.,5s, 1928
1331a 135
J&J
133ia 135
Duluth South Shore & Atlantlo—
137 1381a
1st, g., 5s, 1937
J&J 116
Dul. Short Line—See St. P. & Dul.
Clev.
Sink. fd. deben. 5s, 1933...
25-year deb. 5s, 1909
80-year deb. 5s, 1921
A&O
Exten. bonds, 4s, 1926.. F&A 15
Boyer Val., lstg, 34s, 1923.J&D
Dak. Cent., 1st
& Mah. Val.—
Con. 5s, g.,1938
J&J
Clev. & Marietta—See Penn. RR.
Cleveland & Pitts.— See Penn. Co
Cleveland Term. & Valleylet, 4s, g., 1995
M&N
Coahuila & Paolflo—
&
Oswego & Syraouse—
1st cons. g. 6s, Jan. 1, 1923. J&J
2d mort., g, 5s, Jan. 1, 1918. J&J
Gen. con., g., 6s, 1934
J<fcJ
Cleveland Lorain & Wheeling1933
Con, g. 5s,
A&O 112
J&D
A&O
A&O
1929
1044
103
O.Ind.
Consol. mort., 7s, 1914. ..J&D
Cons.slnk'gfnd 7s, 1914. J&D
Q-F
1
&W. ext. 4s, 1940. A&O
& W.,g.5s,Apr., 1938.Q-J
Clev. Col. Cin. & Indianapolis—
Blm.
Id.
116
112ia
1361*
117ia 120
1st, 6s, g'd, Jan. 1, 1921... J&J
2d, 5s, g'd, oonstr., 1923. .F&A
Gen. skg. Td, g., 5s, 1929.. .J&D
Des M. & F. D.—See C. R. I. & Pao.
Des M. & Minn.—See Chic. & N.W,
Des Moines Union-
Clearf.
&
1153s
lllifl
Chateaugay Ry. 6s,gtd.,'07.F&A
New York & CanadaM&N flOO
*. M.,6a,g., 1904
Denver & Rio Grande
Impr., gold, 5s, 1928
1st, con., g., 4s, 1936
1st, oon. g., 4ias, 1936
Denver & SouthwesternMid. Term. 5, 1925
.
&
103
Bluff Pt. Land Imp. Co.—
1st M., g., guar., 4s, 1940. J&J
Chat. O. & I. Co., not gu. 6s, '29..
6s, guar., D. & H.,1929
Term.
105%
Cin.Jack.&Maok.— 4s,g,1991. J&D
Cin. Laf &Chi.—See C. C. C. & St. L.
Cincinnati Lebanon & Northern—
1st, 5s, 1916
J&J 109
F.
M&S
1942.
& 8usquehanna—
1st, 7s, oon., gu., 1906 ...A&O
1st, 6s, cons., gu.,g., 1906.A&O
115
gold,
&
1.
Deb. g.,4ias,guar. 1904. .M&N
Rens.&8ar.,reg.,lst.78,'21.M&N 150
Delaware Lack. & West—
1st mrrt. 7s, Sept., 1907 .. .M&S 1221*
Greene RR. 7s, Deo., 1902..J&D 104
Morris & Essex
1st, 7s. May 1, 1914
M&N 136
Gen. 7s, Oct. 1, 1901
A&O 1013s
1st, con., 7s, guar., 1915.. J&D 140
4ias, Pur.Mon.,Jan.,1912.J&J 105
Refg g.3ias.Dec.l, 2000. J&D 100
N. Y. Lack. & Western—
118is
A&O 111
A&O 1094
A&O 104 14
J&D 110
5s, gold,
Cincinnati Rioh.
Gen., g., 4s, A., May 1, 1989. J&J
Gen., g. 3i«8, B.Mayl, 1989.J&J §100 4
R. D., 1st, $ gold, 78, 1902 ..J&J
R. D., 1st, * gold, 7s, 1902.. J&J
Ia.& Dak., Exten. 7s, 1908.. J&J
Dec.
1942
44s, 1937. ..J&J 1114 115
Day.&Mich.,lst 5s g'd 1911.J&J 111 112ia
Cin. Hamilton & Indianapolis—
lat 7a g'd, 1903
J&J 1041$ 104%
Gen. g. 5a, 1943
J&D §106
C.
mtg., g. 6s., 1947.... J&J
Refd'g mtg., g., 5s, 1947.. ..J&J
L. N. A. & C., 1st 6s, 1910.. .J&J
O. & I. Div., g.. 6s, 1911. ...F&A
Ohloago Milwaukee
130
J&J 5125
Ref d*g
1, 1949....
Albany
§11814 119ia
& Bait.- See B. & O. So'westn
Dayton & Ironton—
M&N
1st, g.gd.5s, 1941
Cincinnati Hamilton & Dayton—
2d mort.,
Chic. Gt. Wn.— See Chi. Ter. Tr.
Ohio. Hammond & West
Jan. 1,1927
Ry.—See Chlc.&
&
Chlo. Ind. & Louisville—
Jan.
Adir. Ry., 1st, guar., 4ias, gold,
Cin.
Cln.
Consol. S. F. 78, 1905
Consol. mort., 6s, 1905
Consol. 5s, 1905
Ch.&I. C. Ry.— 1st 5s, 1936. J&J
EV.T.H.& Chic. ino.6s,'20..M&N
Chicago & Grand Trunk—
N.W.Gr. Tr., 1st M., 6s, 1910J&J 109
1st, g., 6s,
I.C.
Chic.
& Memphis—
Ask.
Bid.
138
133
& Nor.
Chicago & Western Indiana.—
Gen. g. 6a, Dec. 1, 1932.... Q-M
latg. 6s, s.f., 1919
M&N
Chic. & Weat Mich.— See Pere Mar
Choo. Ok. & GulfGen. M.,g., 5s, Oct. 1, 1919.. J&J
Consol. 6s, non-ex., 1918.. J&J
J&J
4s (Neb.), 1910
Han. &St. Jo., 1st 6s, 1911. M&S
N. W., 7s, 1910. ..J&J
Lincoln
Repub. Val., 1st, 6s, 1919.. .J&J
•Gr. Nor. & Nor. Pac. Coll. 4s,—
1st, consol. 68, gold, 1934..
Gen. ooneol. 1st, 5s, 1937..
Chic.
Bonds.
Delaware & Hudson— (Con.)—
141*9
.
Atch.
Ask.
2<\
Income
1933
6s. 1933
F&A
Feh
1
70
90
—— —
—
—
—
SO
Bonds.
Ask.
Bid.
Evaneville & Indianapolis
Ter.H.&S'eaet, 1st, 7s,1909.M&S 107
Ev.&In.,lst.g.,g'd 68/24..J&J 107
Consol., g., g|d, 6s, 1926 ....J&J 107
Evaneville & Terre Haute—
J&J
1st, con., g., 6s, 1921
1st, gen. 5s, gold, 1942
Mt. Vernon, 1st, 6s, g.. '23. .A&O
8ul. Co. Br., lst.g., 58.1930.
125
107
105
A&O
A&O
& Chicago— See Colo. &
E. T. H.
East. HI.
Fargo & So.— See Chic. M.
F.
Ft.W.&W.-
J&D
1,
1914
48,1905
4b, 1907
48,1915
4s, July 1, 1916
100
5
§104
Sill
Sill
11218
M&8
J&J
A&O
112
112
103
3^8, Oct. 1,1920
Troy & Boston.—7s, 1924.. .J&J
Flint & Pere Marauette— See Pere
Marquette.
Florida Central & Peninsula— See
Seaboard Air Line.
1st, 7s,
103is
66
68
88ifl
&
105
115
120
109
115
J&J 111
1st, g, 4ifl, 1941
Muskegon Div., g, 5s, 1926.J&J 160
Grand Trunk Western Ry.—
N.W. Gr. Tr.lst 68,Jan.l,'10.J&J 109
98
1st g., gu. 4s, July 1, 1950.. J&J
30
2d inc. g.4s, July 1, 1950
Great Northern—
Ry
Great Northern
1st, g, 5s,
Jan.
of
1,
1921..
1950
116
F&A
F&A
& Q.
Portsmouth, &c—
Harrisburg
2d g., 5s, Aug. 1, 1913
Han. & St. Jo.— See C. B.
J&J
1st, 4s, July 1, 1913
Hart. & Conn. WestJ&J
5s, July 1, 1903
let,
Henderson Bridge 6s,g. 1931. M&8
Hocking Valley Ry.—
J&J
1st cons. g. 4^8, 1999
Col. & H. V., Ext. 4s, 1948.. A&O
Col.&Toledo,lst,78, 1905.. F&A
Ohio& W. Va.,l8t,78,1910.M&N
Car tr. 8. f. g., 6s, Apr. 1,'04.Q-J
Hoosac Tunnel
65
103
10258 103
J&J
C—
90
100
80
106
90
100
112
106
104
109
119
100
107
60
&
Broad Top.
A&O
F&A
A&O
Hutchinson & So.— See A.T.& S.Fe
niinoie Centralist, gold, 4s, 1951
J&J
lst.g., 3ifl8, 1951
J&J
CoL^r., gold, 4s, 1952
A&O
Col Tr.L.N.O.&T.g.,4e,1953M&N
Cairo Bridge, 4a, g., 1950. .J&D
Bpi-neld Div.,Exten.3ia8 '51.J&J
.
Middle Div., reg.
5s,
1921. .F&A
1903.. A&O
106
105
110
2dM
St.
Louie
& N. O —
68,1907
115
103
10412 IO514
10312 104^
113
101%
120
J&D 112
J&D
J&D
Mem. Div., 1st, 4s, g., '51. J&D
St. Louis Alton & Terre Haute—
Cone, g., 5e, 1951
Cons, gold 3*28, 1951
35
55
75
100
Jeffersonville
Madison
&
Ind.—
Ask.
28
& No' wostn— See C. B. & Q.
Miami-
115%
1st, 4i«8,
8.
Al.
& G.
120
Kanaw. & Mich.—See Tol. & O. C.
Kansas C. Belt 1st, 6s, 1916.. J&J §112
&
J&D
J&D
M., 6s, R., gold, 1923. .J&D
J&D
M., 412s, R., 1923
J&D
M., 4138, aim
M&S
2d, M., 7s. 1910
Mtg. & coll. tr., g. 5s, 1997.M&N
128i«
99i4
IO6I4
Bellev.&Car.,let,6e,1923.J&D 120
St. L. South., let,g., 4s,'31.M&S 102
Carb.&Shaw.,lst,g.,48,'32.M&S
95
Purchaser also pays aoorued interest.
&
Canal—
June 1, 1906
Con. M.', 5e, 1939
Con. M., 4^8, 1939
J&D
A&O
A&O
A&O
Cone., 4e, 1939
Elmira Cortland & Northern
St.
112
103 14 103%
112is
99%
1013s
112ia
119
H3ia
118
110
130
119ia
J&J
Louis Div.,lst,g,68,1921.M&8
I
126ifl
M&S 65
1980
8o.&No.Ala.£.,g'd.68,'03.M&N I 98
A&O tl09
S. F., 6s, 1910
103
113
11312 11513
113
119
Nas.F.&8.,l8t,gu.,g.,5a,'37.F&A
112
Kentucky Central—
4s, gold, 1987
Mahoning Coal—See L. S.
Maine CentralCons., 7s, 1912
Coll. tr. 5e, 1923
Cone. 4e, Apr. 1, 1912
115
110
105ia
113
UpperCooB,Ex.4isB,g.,'30. .M&N
101
12214
Eur.&N.A.,4s,gold,1933...J&J §111
Marquette Houghton & Ont.—
A&O §118
Mort.. 6s. 1925
Maryland & Pennsylvania RR.
M&S §
98
1st, g, 48, 1951
Maysv.&Lex.— See Louisv.& Nash
MoK'sport&B.
See P. McK.&Y.
Merchants' Br.—See St.L.Mer.Ter.
Mexican Central.—
Coneol. 4e, July 1. 1911
J&J 84% 85
32 »a 33
let, con., Inc. 3e, Jan. 10,'39July
21ia 22
2d, con., inc. 3b, Jan.lO,1939July
125
112
V—
105
Bquip.& coll. g. 5b, 1917.. .A&O
do 2d series 5s, 1919. ..A&O
Mexican International
M&S I 99 101
Prior lien, g., 4138, 1947
85i<
let oon. g. 4s, Sept. 1, 1977.M&S
Mexican NationalJ&D 100
ist, 6s, 1927
124
117
108
102
91
122"8
Upper Cooe,let48,gd.l930M&N
108
119
105
>133
J&D
§106
§110
§104
S'k'g f d g.,4128, Feb., 1905.F&A
Hereford Ry.-G.,4s, 1930.M&N §104
Knox. & Line, 1st M., Pen. Sh.
line, 48, 1920
F&A §104
13(1
iolhi
J&J 100%
& M. S.
A&O
A&O
Cone.,4136, Apr. 1, 1912.... A&O
40
Easton & Amboy—
M&N
1st 5s, May 1, 1920
Lehigh & N. Y.96
lst g. 4s, Sept. 1. 1945 ...M&S
Lehigh Valley Coal—
let 5e, g., guar., 1933
J&J 107ia
Snow Shoe Coal—
letM.,5e, Jan. 1, 1910. ...J&J 100
Lehigh Valley Ry. of N. Y.,
1st 4i«s, g., 1940
J&J IIOI2
Lehigh Val. Terminal—
A&O II6I3
1st, g., guar., 5s, 1941
In London.
M&N
J&J
M&N
Cons, mort., g'd, 5s, 1936.F&A
Pensa.&Atl.,lst6e,gu.,'21.F&A
2d, A, ino. 6s, July 1, 1917. M&8
2d B. ino. 6s,(July 1, 1917. ..Apr.
83
21
12712 Mex. North'nl8tM.,g.,6s,'10J&D §105
108 ifl Mich. Cent.— See N. Y. C. & H. R.
Middlesex Valley— See Leh. Val.
Midland of N. J.—See Erie.
Midland Term.— See Den.&So'w'n.
Mil.L.Sh.&West.— See Chio.& N.W.
Milw. & Madison— See Chic. & N.W.
Milw.&No.—See Chic. Mil. & 8t. P.
Milw. &StP.— See C. M. & St. P.
Minneapolis &Paclflo— See M. St.
P.
lstpref.,g.,6s,Apr.l,1914.A&0 §115
1st M., g., 5s, 1914
A&O §102
Can. Nor. 1st, 6s, 1906.. ..J&J $100
I
99H 100 14
119ia
118»a
1948
N. Y.
1st, 7e,
J&D
107
98
102
Maysv.&Lex.lstM.7s,1906.J&J 107
L.&N., Mob.&Mont.4ias,'45.M&S 110% il2"
Pen8acolaDiv.,l8t,6s,1920.M&S 110
100 ia
107
Car trusts, g., 5s,1901 to'06.F& A 100
Middlesex Valley—
M&N 98
1st, g., 5e, 1942
Pa.
lllia
2d, 3s,
J&J §101
let M., gold, 5s, 1923
Lehigh & Hudson River RR.—
let mortgage, g., 5e, 1911... J&J 100
J&J 95
2d M. 5b, July 1, 1917
Gen. g. 5s, July 1, 1920
J&J §105
Warwiok Valley—
A&O §102
?d 6s, Oct., 1912
Lehigh Valley—
M.,6s,ann., reg
§
A&O
M&8
J&D
E. H. &N. 1st, 6s, 1919
Lou. C. & Lex. 412s. g., '31. M&N
A&O
2d mort., 7s, 1907
St. L. prop., lstg.,58, 1916. M&S
N. O. & Mob. lst.g, 6s, 1930. J&J
Lake Sh. & Mich. So— See N.Y.C.& H.R.
Leavenworth Term. Ry. & Bridge-
Con.
Con.
Con.
Con.
105
Col. trust, g. , 48,1903-191 8.
Ceoilian Br., 7s, 1907
92
100
Kansas Pacific—See Union Pao
Keithsburg Br.— See Iowa Cent.
Kentucky Central— See L. & N.
Ken. & Ind. Bridge & RR. Co.—
M&S 107
1st, g., 5s. 1911
Kentucky Western Ry.
J&J § 99
1st, g., 6s, Jan. 1, 1920
gu.,g.,5s,'45.A&0
1945. .M&S
2d, g. 6a, 1930
1st M.,g., 5s, Jan. 1.1930... J&J
1st,
4s,
M.Clarksv.&L, stl.6s, g.,'02.F&A
Kansas City & N. W.—
J&J
IstM. g„ 5s, 1933
Kan. City & Pac— 8ee M. K. & T.
Kan. City St. Jos. & Council B.—
J&J
Ist7s, 1907
J&J
Prior lien 7s, 1907
Nodaway Val., lst,7s, 1920.J&D
Tarkio Valley—
J&D
IstM. 7s, 1920
Kan. C. Southern—
A&O
lstg. 38,1950
Kan. C. Wat. & Gulf—
HOia
113
35
J&J 100
&
120
105
M&S
105
R., 1st, 5s, gold,
Louisville
Nashville
Gen. mort., g, 6s, 1930
50-year gold, 5s, 1937
Unified 4s, gold, 1940
Col.tr.,gold,5s,1931
105
Mem.K.&Col.letM.7e,1910.M&S
Kan. C. Ft. 8cott& Gulf—
J&D
1st, 7s, 1908
Kansas City & Mem. Ry. & B.—
A&O
1st 5s, g., 1929
Kansas & Missouri—
.F&A
1st M. 5s, 1922
Kansas City Memphis & Bir.—
M&S
Gen. 4s, 1934
Sept. 1
Income 58, 1934
No. Ohio,
Bay Ext.
Guaranteed gold
& 8p.—
A&O
A&O
M&N
107
103ifl
Louisville Henderson & St. L.—
let mort, g., 5e, 1946
J&J
Louie ville & Jefferson v. Bridge-
R.
& M. 8.
103i«
Louisiana & Mo. Riv.— See Chi. & A.
Louisiana Western—
1st, 6s, July l.|1921
J&J 110
Louisv. Cin. & Lex.— See L. & N.
J&J 105
1907
Kalamazoo
See L.
J&J 117
100
130
121
104
4e, gold, 1932
J&D 98
Debenture gold 5e, 1934. ..J&D 107ia
North Shore Branchlet, con. 5s, g.,Oct. 1.1932.Q-J §109
N.Y.&R.B.lstg.58,'27,M25.A&0 110
2d mort., inc., 1927
Jan. 1
N. Y. Brooklyn & Man. Beaoh,
1st, gold, 5s, 1935
A&O 109
Brook.&Mon.,l8t,g.6e,1911M&S 117ia
let, 5s, 1911
M&S 109
2d, 5s, 1938
J&D 103
L.I.City&F.— 1st, 6s, 1911. M&N 112
1st con.,g.5s,May 1.1937.M&N 107
1943
&
§105
Ferry, lst,4iaB,oon.g., 1922. M&S
N. Y.
,
aoo 103
Sterling S. F., 5s, g.,
Sterling, gen. M., 5s, g.,'05. J&D
let mort., £, g., 3s, 1951. ..M&S f 87
bo"
St. Louis Div., 3^8, g., 1951. J&J aoo
105
St. Louis Div. 3s, g., 1951... J&J i
Louisville Div.,3!fi8,g., 1953. J&J 10214
Western lines, g.,4s, 1951.. F&A 112
Chicago
136
J&J
1st, 6s, ext. g. 4s,
Hud.& Riv. F.—SeeCh. St. P.M.&O
1st, g.,4s, Sept. 30, 1920...
2dmort., 4s, gold, 1925
Cons. 5s, g.. Mar. 31, 1925.
§135
P.
Houeatonic— See N. Y. N. H. & H.
Houston East & West Texas— See
Southern Pacific.
Houston & Tex. Cent.— See So. Pao
Huntingdon
100^
Keokuk & Des M.— See C. R. I. &
Knoxv. & Ohio— See Southern Ry.
Lake Erie & Western—
J&J 122
lst.g., 5s, Jan. 1, 1937
J&J 120
2d, g., 5s, July 1, 1941
108
& Wilmington—
1st S'k'g f. g., 5s, Sept. 1922. M&S
Hot. Spr. RR.— l8t,g.,5s,1933.J&J
East.—
Bir. equip., 6s, g., gu., 1903.
Canada—
Gulf. Beau. & Kan.
1st 6s, g., Aug. 1, 1913
117%
§100
Cone. 6s, 1928
Current Riv., let, 5s, 1927..A&0
Rich Hill RR., 1st, 7e, 1910.M&S
Exten.
coll. tr., g.,4s,
So.
&
Grand Rapids & Ind.—
& Q.
&
11714
P.'H.
De 8oto, 1st, 7s '07.
MemphisKan. City Ft. Scott
95
Cons. 5s,g. g'd, 1926, Oct. l.Var. 105
Gila Val. Globe & Nor— SeeSo.Pao.
Grand Rapids Belding & Sag.—
M&S §106
1st g., 5a, Mar., 1924
C. B.
Little
J&J
Kansas City Clinton
1st, 5s, g, 1925
Gal.Hous.&Hen.— lst,5s,'13.A&0 101
Georgia & Alabama— SeeSeab. A.L.
Georgia Car. &N.— See Seab. A. L
Geo. Or. & Cumb.— 1st, 6s.'09.A&O
Geor. Midland— See Southern By.
Georgia Pacific—See Southern Ry.
Ga. RR. & Bank'g Co.—
J&J
6s, Jan. 1,1910
J&J
6e, Jan. 1, 1922
J&J
5s, Jan 1,1922
Georgia Southern & Florida.—
J&J
1st, g., 5s, 1945
Gettysburg & Har. Ry.—
A&O
Northern Indiara—
Joliet
109»s
1st M. 7s, July 10, 1907
Junction (Phila.)—
J&J 106
1941
Smith & V.B.B.—SeeSt.L & S. F.
Fort Worth & Denver CityJ&D 109ifl 110
let, g. 4-6s, 1921
Fre. Elk & Mo. Riv.— See C. & N. W.
Gainesville Jeff. & Southern—
J&J
1st, guar. 7s, 1911
Galv. Har. & San An.— See So. Pao.
1917
Cons., g., 5s, 1925
Inoome 4s, 1935
123ifl
41*), g.,
—
98ifl
99i« Lincoln
LXXII
Bid.
Lehigh & WilkesB.—See Cent. N. J
Leroy & Caney Val.—8ee Mo. Pac.
Lexington & EasternGen, mort. g. 5s, 1935
F&A
Lima North.— See Det. & Lima No.
See Penn. RR.
Ft.
Ft.W.&R.G 1st, 3-4s, g., '28. J&J
Foxbury Br.— See Pitt. West.
§
Jacksonville Terminallet M.,5s,g.,g'd,July 1,1939. J&J
Jefferson— See Erie.
J&J
1950
Co.—
ref'dig. g., 4s,
J&D
J&D
A&O
lst,g.,5s,1938
1st 6s, 1910
§
Bonds.
UnionRenewal 5s, 1912
M&N
1926
M&N 94
3ias, Feb. 1, 1951
F&A
Indianapolis & Vincennes
Little Rook & Ft. 8.—
F&A HL16 126
1st, 7s, 1908
1st, 7s, 1905
J&J
International & Gt. Northern—
Long Island123i« 126ifl
M&N
Unified g. 4s, 1949
M&S
1st, g., 68, 1919
M&S 99% 100
2d, 5s, 1909
2d mortgage, 7s, 1918
F&A
M&S 74 75
3d, 4s, gold, 1921
1st, cons., g., 5s, July 1, 1931Q-J
Colorado River Bridge—
1st, cons., g., 4s, July 1, 1931Q-J
M&N 100
IstM. 7s, 1920
Gen. mort., g., 4s, 1938
J&D
Met. Ferry— 1st, g. 5s,1937M-N
Iowa Central—
Jaok.
1st oon8.ref'd'g,g.,4 as.l947.J&J
Gen.
J&J
[Vol.
Ask.
St. L.
113% Iowa Midland—See Chic & N. W.
113% Jacksonville & St. Louis156%
1
Ft. 8t.Un. Dep.
Bid.
J&J 105 14
J&J IO6I4
Iowa Falls & S. C—
Florida Southern—
J&J
lBtMyg, g'd, 48,1945
Fonda Jonnstovro & Glovers v.—
Indiana Decatur & West.—
lstg., 5s, 1935
1st g'd, g. 5s, 1935
Indiana Illinois & Iowa—
lstg. 4e, July 1, 1950
Ina. & St. L.— See C. C. C. &
Keithsburg Br.—
1st, 6s, 1925
107
J&J 107 *a
48, Refunding, Mar., 1927..
4b, Jan., 1928
Bonds.
Ind. Bl. & Wn.—See C. O. C. & St. L.
.
ist, 4138,
M&N
M&N
J&D Sl02ifl
A&O §103
58,1908
i
—
Indianapolis
100*9
J&J
J&J
Fitohburg—
5s, 1903
May
109
& St. P.
lst, g, 5s, 1945
Inoome, 5s. 1945
*i«8,
—
—
THE QUOTATION SUPPLEMENT.
& 8.
Ste.
Minneapolis
115ia
98
109
M.
& St. Louis—
1st, 7s, 1927
1st, 7b, Jan.,
J&D
147ia
J&J
1907
Minn. &D., 1st 7e, Jan.,'07.M&N 110
let, consol., gold, 5s, 1934. M&N 118
let, ref'd'g, g., 4s, 1949. ...M&8 104
Iowa Ext., 1st, g., 7s, 1909.. J&D 121
80' west Ext., 1st, g.,78,1910. J&D 122
Paoiflc Ext., 1st, 6s, 1921 .A&O 125
Minn. St. P. & Sault Ste Marie—
«.S.Ste.M.&Atl.l8t,4s,'36.J&J
98
Minn. & Pao. let, 5s, 1936. .J&J
. .
lllia
let, 4s, 1936
1st, oons., g., 4s, 1938
2dm., g., 4s., g'd., 1949
{Sale price.
108
J&J
J&J
J&J
9*1*
104ifl
129
102 14
103
102
Bonds.
Bid.
Bonds.
Ask,
M
Minn. Union—See St. P. M. &
Mineral Range—
J&J
Cons., g., 5s, 1931
Miss. Riv. Bdg.— See Chic. & A.
Missouri Kansas
N.Y. Central
97
J&D
1990.. F&A
99
98 ^e
81% 82k
M&N 102 103
M.K.&T.ofT.,l8t,58,gu.,'42.M&S 104 106
Teb. &Neo8ho., lst,7s, 1903. J&D 102
90
Kan. C. &Pao.,lst,48,g.'90.F&A
92
Dal. & Waco, 1st, gu.. 5s,'40.M&N 100
Sherman Shreveport & South.—
108
1st M., gu., gold, 5s, 1943. J&D 106
S.W.Coal&Imp.,l8t,6s,1929.J&J 113ia 115
Missouri Kansas & Easternlet, 5e, gold, guar., 1942. A&O 109 k
A&O 85
2d M., gold, 5a, 1942
Missouri Pacific—
M&N 121
Conaol. 6s, 1920
3dmort.,7s, 1906
112
Trust, gold, 5a, Jan.l, 1917.M&8
M&N
F&A
F&A
105
90
Pac.ofMo.,l8t,ex..g.,48,*38.F&A 106
2d, ext. 5s, gold, 1938
J&J 114
St. L. R. E., let, 5s, 1938. ..M&N 106
Carondelet Br.,let, 4ks,'38.A&0
95
VerdlgVal.I.&W.,l8t,5s,'26.M&S
98
Ler. &Can. V. A.L.,let,5e,*26. J&J 100
St. Louie Iron Mount'n & South.
Unify.
& Ref g. g. 4s. 1929.. J&J
ry.
& l.g.,5s, '31. A&O
Qen.con.etpd.gu.g.,58,'31.A&0
LittleR'kJn.let68,gu.'16.A&0
Mobile & Birni.—
Prior lien 5s, 1945
J&J
Gen. M.. gold, 4s, 1945
J&J
105%
105%
108
116
114k
100
109
80
100k
J&J
128ia 130
113 115
110 112
Lebanon Br., 6s,Oct.l, 1917.J&J 113
111
Centreville Br., g., 6s, 1923 J&J
Tracy City Br., 68, 1917
J&J 102
MoM.M.W.&Al.,let,68,'17.J&J 115
J&J 119ia
Jasper Br., Ist6s,1923
let 8e; 1906
J&J 110
Sash. Flor. &Sheff.—See L. & N.
1913
let Consol., gold, 5s, 1928.. A&O
Duok River— 2d, g. 6b. 1909M&N
Nebraska— See C. B. Q.
Nevada Co. Nar. G. RR.—
78,1924
Newburg Dutch & Conn.—
J&J
113ia
3
104
NewEng.RR.— SeeN.Y.N.H.&H.
N.Hav.&Derby—SeeN.Y.N.H.&H.
New Hav.&No— See N.Y.N.H.&H.
N. J. Junotion— See N. Y. Central.
New Jersey* NewYork— See Erie.
N. J. Southern— 8ee Central N.J.
New London Northern-
Julyl, 1910
J&J §110
July 1,1910
J&J 5l02
New Mexico Ry. & Coal Co.—
Coll. tr. g. 5e, Oct. 1, 1947.. A&O §100
Alamo it Sacramento Mt. Ry.—
1st g. 58, Apr. 1, 1928.... A&O
New Orleans & NortheasternPrior l.g., 6s,Nov.l, 1915. .A&O 112
let, 5e,
let, 4a,
Newport & Cincinnati Bridge—
J&J 111
4ke, g., g'd, 1945
Newp. & Rich.— See Conn. & Pass.
River B'dge— See Chee.& Ohio
New
N.Y. B.& M.Bon.—See Long Island.
N.Y. Bay Ext. RR.— See Long Isl.
N. Y. & Can.— See Del. & Hud.
New York Central & Hud. Riv.—
106
102
115
1, 1997. J&J 109ia HOia
96
97
3ka, 1998... F&A
95ia
95
M. C. col. tr.,g.,3ke, 1998. .F&A
let. ooupon, 7e, 1903
J&J 108
Debenture 5e, 1884-1904... M&S 105k
M&S 105k
5s, 1889-1904
J&D 103 k
4s, 1890-1905
Debt certB.,4s, g., 1905, ext.M&N 101k
106
Sterling mort., 6s, g., 1903.. J&J U03
115'8
N.Y.&Har.lst.g.3is8,2000.M&N
N. J. Juno., l8t,4s, gu.l986.F&A 105
West Shore, 1st, 48,2361
J&J 113 114
8. Col. tr. g.
Beech Creek-
J&J
let, 4e, g., gu. 1936
2d, guar., g., 5s, 1936
J&J
Of. Bit. C.Co.,l8t,g.4s,'40. J&J
J&D
Gouv.& Osw.,l8t,5s,g.,1942.
Nor.&Mont.,lat,5a,g., 1916. A&O
112
118
yo
115
F&A
2d, 5s, May 1, 1915
1st mort., 7e,1915
M&N
1st, 48, g., 1991...
M&S
Income 5s, 8ept. 1, 1992..Sept.
Rome Watertown & Ogoen—
114
95
117ia
Cart. & Adir., let, 4s, g., '81.J&D 102
N. Y. &Nor. 1st, g., 5s, 1927..A&0 120
N.Y.& Put.l8t,4e,g., 1993. .A&O {105
Mohawk & Malone—
106
110
112
130
109ia
s.
83
Purchaser also pays accrued interest.
Ask.
115
114
90
g., 6b, 1921, Tr. reo'ts.-.J&D
Gen. g., 4e, 1921
M&N
Old Colony—
4k8,April 1, 1904
A&O >101k 102 k
M&N 101k
Conaol. 5s, 1902
4e, July 1, 1904
J&J 10158 102»8
58,cou.,1931,D.&B.C.div.M&8 130
F&A 112 113
48, gold, Feb. 1, 1924
let mtg. M. Air Line 4s, '40J&J 109
4e, Deo. 1, 1925
J&D .11238 1135a
let,68,Grand Riv.V.,1909.M&S 117
4e, Jan. 1,1938.
J&J 116k 118
B. C. F. & N. B. 5b, 1910.. ..J&J 107k 108k
let, 5s, Kal. & S.H., 1939.M&N 120
J.L.&Sag.,lstext.5e,8ep.l,'01. 101
Omaha Bridge See Union Pacific
Det. & B. C., 1st, 8s, 1902. M&N 108
Omaha & St. Louis RR.—
73
65
Det.& B. C. Bridge 8s, '03.M&N 109
1st, mtg. g. 4e, July 1, 1901. J&J
Oregon & California—See 80. Pao.
Bay C.&B.C.l8tM.g.38,'89 J&D 80
Bat.C.&S.l8tgu.g.3s,'89.J&D
80
Oregon RR. & Nav.—See Un. Pao.
Oregon Short Line-See Union Pao.
N. Y. Chicago & St. Louis—
A&O 107 107k Oswego & Rome—See N. Y. Cent.
1st, g. 4s, Oct.l, 1937
N. Y. & Greenw'd Lake See Erie.
Oswego & Syracuse—See D .L. & W.
N.Y. & Harlem—See N.Y. C. &H.
OttumwaC.F.&StP.— SeeC.&N.W.
Paoiflo Coast Co.—See Misoellan's.
N. Y. Laok. & W.—See D. L. & W.
N.Y.L.E.&W. C. &
Panama—
See Erie.
N. Y. & L. Br.— See Cent, of N. J.
1st, 4ks, g., Oct. 1, 1917... A&O
105k
N.Y. &M. Beach—See Long Island.
Subsidy bonds, 6s, 1910
M&N 100%
Pecos Val. & NortheasternN. Y. & New Eng.— See New Eng.
90
let g., 5b, Jan.l, 1948
N. Y. New Haven & Hartford—
J&J 85
registered, 4e, 1903
J&D 102k 103 k Pennsylvania RR.
1st,
Conv. deb., 4s, 1903-1908.. A&O 199 200
Gen., 6s, $, r., July, 1910 ..A&O 120
123k
118
M&S §117
Deb. 4s, 1947
do 6s, £, 0, July, 1910. ..J&J 116
3ias. March, 1947-49
M&8 §105 105k Con. mort.68, o,1905... J 15&D15 110
"
Boston & New York Air Line—
do
6s, £,1905
J&J 107 108
let, 5b, Aug. 1, 1905
F&A 105
do
5b, g.,1919,reg. .M&S 127
Danbury & Norwalk—
do
4e, gold, 1943 ... M&N 116k
Con. 5b, July 1, 1920
J&J 118
do
3ks,g.,£, 1945.. J&J 100
Gen. 5b, April 1, 1925
A&O 114
Collateral Tr., g., 4ks, 1913. J&D 110
111k
Harlem River & Portchester—
Col. tr. 4s, Ph. W. & B., 1921.J&J 109
112*"
111
R. E.pur.money, 1st g.4s, '23M&N 110
1st, 78, guar., Oct., 1903.. A&O 5107
106
Equip. Tr., g. 4b, '14, ser. A. M&S 104
1st, 6s, guar., Oct., 1903.A&O J105
108
J&D 102
Penn. Car Trust, 3ks, g., g'd.,
2d, 4s, June, 1911
Houaatonic— 1st, 4s, 1910. .A&O 103
Feb. 1, 1902 to 1910
Q-F § 99k 101
M&N 132
Cleveland <fc Marietta
Con.g., 5b, 1937
New England RR.—
1st, guar., g. 4ks, 1935.. M&N §108
N.Y. & N.E.,let, 7e, 1905.. J&J 111
Cleve. & Pittsburg—
Ser. A,4ka,gen.,gtd.,1942.J&J 122k
1st. 6s, Jan., 1905
J&J 108k
Consol. g., 58, July 1,1945. J&J §135
Ser.B,4ks, gen.,gtd.,1942.A&0 121k
139k
105
N.Y.&N.E.Bo.T.l3t,4s'39.A&0 §107 108 k
Ser. C, 3ks, gen. gtd., '48 .M&N §103
Del. River 48,gu., g., 1936. F&A. 110
Woon. &P.,lst,gu.,5e,'10.A&0 §105
Erie & Pittsburg—
New Haven & Derby—
Consol. 5s, 1918
M&N 117
Gen. gu., g.,3ks, Ser. B,'40J&J §102 104
Pennsylvania Co.—
New Haven & Northampton—
IstM. g. 4ks, 1921
Consol. 6s, April, 1909.. ..A&O 120
J&J 114 114%
101
98
Gu. tr. cts., g. 3ks, 1937.. M&8
North ext., 5a, 1911
A&O 108
98 100
Gu.tr certs.,g„3k,1941.F&A
New York Provid. & BostonGen, g. 48, April 1, 1942. A&O 111
Phil. Germ. & Cheat. Hill—
Shore Line—
1st g'd 4ks, 1913
M&N §105
Ist4ia8,1910
M&S 110
Pitt.C.C.&St.L.—
115
Con.,g.gt.4k8,8er.A,1940.A&O 114
New York Ontario <fe Western—
115
do
do
ser. B, 1942. A&O 114
Ref., 1st, g., 48, June, 1992.M&S
105
do ser. C, 1942. M&N 113k
do
let 58, gold notee, 1901-15..J&D Basis 4k%
107"
do
4s, ser. D, 1945. M&N 106
New York Penneylvania & Ohio96
99
M&S 108
do
3 ks, ser.E, 1949.F& A
Prior lien 4iae, 1935
Equip, truet, 5e, 1908&'10.M&N
98
Col.& I.C.,l8t, 7s,Nov.,'04.J&J 112
M&N 110
2d, M. 78,1904
N. Y. Phila. & Nor.—
C.St.L.&Pitt8.l8t,5s,g,'32.A&0 122
J&J
104
let g. 4e, Jan. 1, 1939
115
M&N 86
Jeff. Mad.&Ind.l8t,7e,'06.A&0 112
Income 4e, Jan. 1, 1939
N. Y. & Putnam— See N.Y. C. & H.
J. M. & I. 2d M., 7b, 1910.. .J&J 123
N.Y.&RookawayBch.—See L. I.
Steub. &Ind.lst, 58,1914.. J&J 115
115
Un. &Log*nsp 7e,Dec.,'05.A&O 111
New York Sueq. & W.—See Erie.
P. Ft. W. & C.,7e, Julyl,'12.Var. 130
Nodaway Val.—8eeK.C.St.J.&O.B.
Norfolk* Carolina—See Atlantic
2d, 7s, July 1, 1912
Var. 130
3d, 7s, July 1, 1912
A&O 128 132k
Coast Line.
Alleg. Val., 1st M., 7b, 1910. A&O 125
Norfolk & Southern109
M&N 110k
General, 4s, gold, 1942.. .M&S 108
let, gold, 5s. 1941
Balt.Ches.&At.,l8t,g.58,'34.M&S 114
Nor. & Montreal—See N. Y. C.
Sun. & Lew. 1st g., 4s, 1936.. J&J 107
Norfolk & WesternM&N 132k 135 Penn & N. Y. Canal—See Lehigh V.
General 6s, 1931
1932. .A&O 130
Pennsylvania & Northwestern
New River, 1st, 6s,
Gen. 5s, Jan. 1, 1930
J&J 102k
Imp't and exten., 6s. 1934 .F&A 132 133
Bells Gap, 1st, 6s, 1905. ...F&A 105
CoLCon.&Ter.,lBt,5s,g.,'22.J&J 107k
Val.&N.E.,lat,4e,'89.M&N 103 k
Cone. mort. 6s, 1913
A&O 109
Scioto
120
Clearfl'd & Jeff. let,6e, 1927. J&J 118
N.&W.Ry.lat con.,g.,4s,'96.A&0 101 ioik
Penobscot Sh. Line—See Me. Cent.
North. Ry. of Cal.— See Sou. Pao.
Pensacola & Atl.— See Lou. & Nash.
Northern ni—See Chio. & N. W.
Peoria & East. -See O. C. C.& St.'L.
Northeast Pennsylvania—
A&O 95
Peoria & Pekin Terminal— See 8tb. RY'S. p. 41
1st, g., gu., 5s, 1920
Peoria & Pekin UnionNortheast, of South Carolina— See
Q-F 130
ist 6a. Feb. 1. 1921
Atlantic Coast Line of S. C.
2d mort., g., 4ka, Feb.l,'21.M<fcN 97%
Northern California Ry.— See Sout hernP aoiflo
Pere Marquette RR.—
Northern CentralChio. & W. Mioh. 5s, 1921.. J&D
Con, gen. M., 6s, C, 1904.... J&J 109 110
Ch.&N.Mioh.,5s,gu.,*31.M&N
Con. G. M., 4ia8, E, 1925. ..A&O 117
Detroit Grand Rapids & Weat'n,
Mort.bds.,58, 1926, ser. A... J&J 122
A&O § 98 100
126
1st 4a, April 1, 1946
Mort. bonds, 5s,1926, Ser. B. J&J 122
Flint & Pere Marquette—
Northern N. J.— let 6s, 1917.. J&J 115
A&O 123
Gold, 6s, 1920
Northern Ohio—See L. E. & West.
114%
let oon., gold, 5s, 1939. .M&N
Northern Paoiflo—
Pt.Huron Div.,g, 5e, 1939. A&O 114k
Weat. of Minn., 1st, 7s,'07. .M&N 110
Perkiomen—
St.Paul&No.Pao.,68,g.,*23.F&A 129
Q— 128
lsteer.,58, Jan. 1,1918
Q-J 104
Reg. certs., 6s, 1923
Jan., 1997.. Q—
105
2d eeriee, 5s, Jan. 1, 1918. ...Q-J 92
Prior lien,g.,48.
105k
Petersburg—See At. Coast Line.
71k 72
Gen. lien, g.,38, Jan., 2047.Q—
Phila. & Baltimore Central98
St. P. & D. Div., g.,48,1996. J&D
M&N 103
ist, 5s, 1911
Wash.Cent..l8t g.,48,1948.Q—
88
M&N 100
1st, 4ka, 1911
C. B. &Q. Coll. 4b.—See Gt. No.
Philadelphia & Erie8t. Paul & Duluth—
136
F&A 121k
General, guar., 6s, g.. 1920..J&J i
1st. 58, 1931
A&O 112 114
Gen., g., 5s, July 1, 1920.. .A&O 122
2d mortgage 5e, 1917
Gen., g., 4a. July 1,1920.... A&O 110
104
1st consoL g., 4s. 1968.... J&D 100
Phil. Ger.&Ches. Hill— See Pa.RR.
Dul. Sh. Line.gtd.,58.'16..M&S 10L
Phila. Harrisburg & Pittsburg—
Tay. Falls& L.8up.,68,'14. J&J 112
A&O 103
1st mort., gold, 5s,1925
Dul. Union Dep., 5e, '30.A&O 103
Philadelphia Newtown & N. Y.—
North Paoiflo Coast RR.—
1st, g., 5s, 1942
A&O 60
1st M., g., 6s, Nov. 1, 1901. M&N 100
1st mort., red. to 3e, 1942. .A&O
64k
Gen. M. g., 5s, Jan. 1, 1912. J&J 109
Reading—8ee Reading.
Phila. &
North Pennsylvania—
& Read. Coal & Iron—
Phila.
1st M.,4s, extended, 1936. M&N 105
5-10 year, g., 6s, Apr. 1, '04. .Q-J 102
M&8 107
Deb.,6s,1905
J&J 106 108k Philadelphia W. & BaltimoreGen. mort., 7b. 1903
Debenture, s. f., 5s, 1910. ..J&D 108
Northern Paoiflo Ter. Co.—
J&J 116k 117k Debenture. 4s. 1917
A&O 108
1st. 6s. 1933
let
.
:
124k
A&O I25ia
let ex., 5s, July, 1922
R.W.&O.Ter.R.lst,5s,1918.M&N 112
Wat. & Rome let, 68, 1910.. M&S 111
Utaca&B. Riv., 4s, g., 1922.. J&J 110
WeBtTranaitCo.,4k8,1903.F&A 101
§
111k
. .
Ref d'g g. 3ks, July
Oewego & Rome
116
RR—
}
Inoomee, June 1, 1977
Newcastle & Shenango ValleyJ&J
let, g., 6s, 1917
L.
110k Ill
Ohio I. & W.— C. C. O. & St. L.
Ohio & W. Va.—See Hocking Val.
Ohio River
let g.,5e.'36.J&D 112
Gen. gold 58,1937
A&O 100
95
Hunt. & B. S., 1st, 6s, 1922.J&J
95
Rav.Spen.&G.,lst, 68.1920. F&A
Ohio Southern—
RR—
Monongahela River— See Baltimore & Ohio.
Morgan's La. & Tex.— See So. Pac.
Morris & Essex— See D. L. & W.
Nashville Chattanooga & S. L.—
let, 7e.
128
—
J&D
85
132
1st mort., gold, 6s, 1927.... J&D 131
126
let, exten., 6s, JiUy, 1927... Q—
M&S 94 94%
Gen. mort., 4s, 1938
••• 95k
J. P. M. & Co. certfe
90
Ooll.tr.,g.,4s, May 1.1930. Q-F
Montgom. Div., g, 5s, 1947. F&A 114
St.L.&Cairo,4s,gu.,1931...J&J
& Worcester—
M&S §114
March 1, 1927
Ogd'b'g& L. Cham.— See Rutland
—
114
Mob. Jackson & Kan. Citylet, g., 5s, 1946
Mobile & Ohio—
Mohawk &Malone—SeeN.Y.C.&H.
Mont. Cent.—See St. P. M. &M.
Bid.
4s,
128
K. A. & Gr. R.— let, 5s, '38.J&J 124
Kal&W.Pig*nMt.,g.,5s,'40.J&J 122
Michigan Central—
M&N 103
Consol. 78, 1902
93^ 94
115
Norwich
J&J 143
J&J 132
Lake Shore & Michigan So.—
Con. g., 3ias, June 1, 1997. J&D
Det. Mon. & P.— lst,7s,'06.F&A
Lake 8., Cons. 2d, 7e,1903 J&D
Mahon. C. RR.— 1st, 58, '34. J&J
Bonds.
Aek.
& H.R. RR.— (Con.)—
& Yough.—
2d, 6e, guar. 1934
M0K.& B.V.l8t,6s, g, 1918.J&J
& Texas-
Col. trusts, 5s, 1920
Lexington Div., 5s, 1920...
Bid.
MoKees.
let 6e, 1932
Pitts.
let, gold, 4s, 1990
2d, gold, 4s, June 1,
1st Extension 5s, 1 944
Gen. con.
37
KAILROAD BONDS.
Juste, 1901. J
(In London.
J
Bale prioe.
— — —
—
—— ——
—
3®
Bid.
Philadelphia W. & Bait— (Con.)
Debenture, 4s, 1922
J&J
Debenture, g.,4s, 1926
A&O
Debenture, «., 4s, 1932
M&N
St.
108
105
109
Aug.
&
l8t,6s,1922
Toledo—
C—
A&O
2d,
Minn.
80
M&N
Raleigh & Aug.— See Sea. Air Line,
Raleigh & Gas.— See Sea. Air Line
Raritan River Ry.—
lstg. 5s, Jan. 1, 1939
J&J 5110
Reading Company-
96k
Wilm.&No.col.4s,red.atl05.Q-M
Equip. B. 4ks—
Mar.l,1902,to Sept.,1909.M&8
Pnila. & Reading—
2d, 5s, gold, 1933
1st, 6s, 1901
Extended, 5s. 1902
Cons. mort. 4*38, 1940
Rich. Hill— See K. C. Ft. S.
&
M&N
J&J
A&O
& M.
Mecklenburg— See
Southern Ry.
Richmond & Petersburg— See Atlantic Coast Line of Va.
Richmond York River
&
Ches.—
See Southern Ry.
Rio Grande Junotion—
1st, gu., 5s, 1939
Rio Grande Southern—
lst.g. 4s, 1940
1st g. 4s, guar., 1940
Bio Grande Western
1st, g. 4s, July 1, 1939..
J&D
J&J
J&J
J&J
>
Rutl.Canad.lBt,g.,gu.,4s,'49.J&J
5B.1933.J&J
& L. Champlain
lstg. 5b, March 1, 1944.... M&S
St. Joseph & Grand Island.—
1st. g., 2-3-48, 1947
J&J
Bt Lawrence & Adirondack—
g.,
1996
H—
&
94
95
108
100
103
111
.
&
RR. Ass'n.
85% 86k
S.A.&Ar.Pas8..g..gu.,4e,'43.J&J
Texas &N. 0. 1st, 7s, 1905.. F&A
112
Sabine Div., 1st, 6s, 1912.M&S 108
Consol.. gold, 5s, 1943
J&J 108
South Paoiflo Arizona
1st. 6s, Mar., 1909-1910... J&J 112
Southern Pacific RR., Cal.—
lst,g.6sBer.A,Apr.l,1905,A&O 107
l8t,g.6s.8er.B,Oct.l,1905,A&O
lst,g.6s. ser. C&D, 1906. . .
1st, g. 6s,:ser.|E&F,.1912.,A&0
1st con., g., 5e, gu., 1937.
I
110
M&N
I
107i4
A&O
6s, Class A, 1906.... M&N 112
115ia
^Purchaser also pays aoorued interest.
108
In London.
t
10G
119
M&N
1946... A&O
114
110
115
119% 121
117
118
67
I
100
110k
Richmond & Mecklenburg—
1st g. 4s. Nov. 1, 1948...
115k
12038
60
Ga. Mid. 1st, g., 3s,
Ga. Pao. 1st, g., 6s, 1922. ...J&J 127k
Ga. Pao. Ry. equip., 5s, g. Various
Knoxv. & 0. 1st, g., 6s, 1925. J&J 125
Rich. & Dan. con., g., 6s,'15.J&J 123i4
Equip., s. f., g., 5s, 1909.. M&S
Deb.. 5s, stampea, 1927. .A&O
95
M&N
83
90
Richmond York River & Ches.
1st. 5s, Jan. 1,1910
J&J 5100
2d ext.. 4ias. Nov.. 1910..M&N 5 80
South Carolina & Georgia.—
1st, g., 5s. 1919
M&N 109
Sumter & Wat. R.5s, g,' 19. A&O 5101
Virginia MidlandSeries A, 6b, 1906
Series B, 6s, 1911
M&S 108
M&S 117
M&S 122%
M&S 111
M&S 113ia
M&S 102*2
Series C, 6s, 1916
Series D, 4-5s, 1921
Series E, 5s, 1926
8erie8F, 5s, 1931
General, 5s, 1936
guar.,
M&N
104
110
118
116
113
stamped M&N 113
Louisville & Nashville.
104ia SpartanU.&Col.— See Ashv.&Spar.
106ifl 1071a Spokane Falls & Northern—
8o.Bound,l8tg.,5s,1941..A&0
Georgia & Alabama letpf., g.,5e. Julyl, 1901. A&O 107 ia 108
1st con.M.,g.,58,Oct.,1945.J&J 108k 10a %
Ga. & Ala. Term.—
125k
107
1st g. 5s, Deo. 1, 1948.. J&D 105
Ga. Car. & N.— 1st, 5s, g, '29. J&J 110 HOia
Kal'gh&Aug'sta— lst,68,'26.J&J 120
Ral'gh&Gast'n— lstg.58,'47.J&J 1131a 11412
115
Seab. & Roanoke— lst5s,'26.J&J 114
Deb. 6s,after July 1,1916. F&A 103
Seacoast RR. of New Jersey—
Pr. l'ng. 5s, 1948
A&O 95
103 106
Shamokin SunburyA Lewisburg.—
104
M&N 106
1st, 5s, May 1, 1912
110
2d,6s,g., July 1, 1925
J&J 104
Sham. Val. & Potts.—
7s,oon., July 1. 1901
J&J 102ia
Shore Line— See N. Y. N. H. & H.
Sierra Ry. of California—
110
1st, g., 6s, 1937
A&O
Sil.Sp.Ooala&G.-SeeSav.Fla.&W.
Sioux C. & Pac— See Chic. & N. W.
Sodus Bay & Southern—
105
1st, 5s, g. 1924
J&J 95
So. Car. & Ga.— See Southern Ry.
82k 84^ Southern Indiana Ry.
93% 94 14 1st, g., 5s, June 1, 1938
J&D
Southern Pacific Co.—
101 102
Deo. 1, 1902-1905. .J&D 100% 101k
4ks, g
94
Coll.tr.4s(C.P.),Aug.l,1949.J&D
94^ 95
92
Central PacificlOlia
ist ref 'd'g 4s,g.,g'd,1949. F&A 101
88ia 89
M. 3ks, g.,g'd.,Aug. 1, '29. J&D
113
125
Gal.Har.&ri.An.6s, g., 1910F&A 112
2d mort., 7s, 1905
J&D 107 ** 110
Mex. & P. Div., lst,58,'31.M&N 105 107
103 »a
112'
111
Houston East & West Texas—
105
1st 5s, g., May 1, 1933. ..M&N i05ia
100 101
1st guar. g. 5s,Mar.,1933.M&N 105ia
100 101
Houston & Texas Centralist L g., g., 5s, 1937
J&J 112 112%
Consol, 1. g.,gold,6s,1912. A&O 111
A&O 92 94"
85
Gen., gold, 4b, 1921
Morgan's Louis'a. & Texas—
1st g. 68,1920
J&J 125
1330s
A&O 134
1st mort., 7s, 1918
94
Oregon & Cal. 1st 5s,1927. .J&J 106 108
&
98
§
Wash.O.A W.,l8t,gu.,4s,'24.F&A 87
W. No. Car., l8tcon.,g..6s,'14. J&J 119% 121
South & North Alabama — See
108
108
120
Col. &Green. 1st, 6s, 1916... J&J
E. T. Va.
Divisional g., 5s, 1930
J&J
Consol., 1st, g., 5s, 1956..
Do
Peninsula —
1st, gold, 5s, 1918
J&J
lst.l.g. ext. 5s, gold, 1930. J&J
1st. con. 5s, gold, 1943
J&J
8t.L.8o.—See Illinois Central.
8t. Louis & San Francisco
,
May 1, 1911.M&N
Florida Central
L.
Cairo— See Mobile
Ohio.
L.
Iron Mt.— See Mo. Pao.
L. Kan. City
N.—See Wabash.
L. Mer. Bridge Co.— See Term.
&
&
116
Car. Central— lstg. 4s, 1949. J&J
Louis Al. &T.
See 111. Cent.
Louis Br. —See Term. RR Ass'n.
Bt.
Bt.
Bt.
Bt.
112k 114k
Schenectady
Coll. tr„ g., 5s,
....A&O
&Ga.—
Seaboard Air Line—
Guar. g.. 5s. Oct. 1, 1902... A&O 5100k 101
80ia
80
1st. g., 4s, Apr. 1, 1950. ...A&O
"98*"
J&J 5115
St.
Bt.
2dM. 78,1910
W
96i2
J&J
Char. Col. & Augusta—
1st M., gold, ext. 58,1909.. J&J
"
Bt. Johns.
1st 5s.
5s,1908.A&0 107
106
& Duanesburg—
M&S
1st guar. 6s, 1924.
Schuylkill River— See B. & O.
114
ilOH
100
118
J&J 91
95
Atl. & Yad., lst.gu.g.4s.'49.A&0
Atl.Tenn.&0.— lst,M.6s,'13 A&O 108
Aug. 8outh. g. 5s, 1924
J&D 100
A&O
115
107k
116ia 117
1st, 78, 1907
J&J
A.tl.& Danville.lst, 4b., 1948.
.
St Charles Br.— See Wabash RR.
»t. Clair Mad. & St. L. Beltg.,
105
,
Mort.&coLtr.g.4s,'49.ser.A.A&0
Ut.Cent..48,gd. g.,Jan.l,'17.A&0
Roch. & Pitts.— See Buff. R. & P.
Rock Island & Peoria—
Consol. 1st, 68,1925
J&J
Rome W. & 0.— See N. Y. C. * H.
Rutland— lBtM.,6s,Nov.l902. M&N
Con. 4ks, July 1, 1941
J&J
Benn.&Rut.,4ks,g., 1927. M&N
Ogd.&L.Ch.lst,g.,gu4s,'48.J&J
Alton Bridge 1st,
103%
101
105ia
A&O
Louis Division
lstg. 4s, Jan. 1, 1951
Alabama Central
114k
113ia
1924.. M&N
lstg., 6s, 1918
J&J
Atlanta & Ch. Air-L. Exten. 4s. Jan. 19, 1907
A&O
San. Fr. & San Joaquin Valley—
1st g. 5s, Oct. 1, 1940
A&O 120k
Santa Fe Preseott & Phoenix—
1st M., 5s, g., 1942
M&S 5104 107i«
Sault Ste. Marie Bridge—
1st M., s.f ., g., 5s, July 1, '37. J&J 100
Sault Ste. Marie & Southwest—
See Chic. St. P. Minn. & Omaha.
Savannah Florida & Western—
A&O 127 12912
1st M., g., 6s, 1934
111
l8tM.,g., 5s, 1934
Cons. M., gold, 5s, 1943... .M&N
«105 1)0
Ala. Mid. -lstgu.g.5s,'28..M&N
93
St.J.Riv. Div.,g.,4s, 1934.. J&J 5 90
84
Bruns. & West., 1st 4s, 1938. J&J
84
88
Sil.Sp'g80o. &Gulf- 4s,g.'18 . J &J
Scioto Val. & N. E.— See Nor. &
coup
Term., 5s,g., gu., May 1,'41. .<J-F
Del.R.Ter.,p.mon.g. 5s,'42M&N
Ex. pur. mon. g. 5s, 1942.. J&J
Wllm.& No.lst, 58.1907-27..J&D
Gen., g., 5s, Aug, 1, 1932. Q&F
Bens. & Saratoga— See Del. & Hud.
Republican Val.—See C. B. & Q.
Richmond & Danv.—See So. Ry.
Rich. Fredricksb'g & Potomac—
Richmond
112
A&O
J&D
Consol. mort., g., 6s, 1911.. J&D
tap. exten., g. 4s, 1947
A&O
Cone, exten. gold, 4b, 1937. M&S
Sinking fund g. 5s, 1902.... F&A
116is
124
109
sink'gfund, 1919. J&J
115
St.
1st, g., 4s, 1948.A&0
S. F. 1st. 5«.g.,1938.J&D
&Wds.lst g, 5s, 1911. J&J
No. Pao.— See Nor. Pacific.
1st, g., 5s,
J&J
J&J
1st, 4ks, 1910
1st, 6s, 1910
Con. M., 7s, 1911,
U03
106 108
92 1*
J&D
& Northern—
2dMem.div.5s, 1996
117
101
J&J
1905
109
108 k
102ia
1st, consol., gold, 5s, 1994.. J&J
E. Tenn. reor. lien, 5s, 1938 . . M&S
1st Mem.div.g, 4-4k-5s,'96.J&J
123%
&
107
St. P. &
St. P. & Sioux C— See C.St.P.M.A O.
San Ant.&Aran.Pa88— See So. Pac.
San Francisco & Nor. Pacific
Wil.
Gen., g., 4s, Jan. 1, 1997.. ..J&J
Jer. Cen. coll. g. 4s, 1951.. A&O
g.,
3s, g.,
96%
1st, g., 5s, Nov. 1,
80k Southern Railway—
10t>
Nor. div.
Debenture 4s, Aug., 1927.. F&A
Port Reading— 1st, gu., 5s, '41. J&J tl05
Portsmouth G't Falls & Conway—
See Boston & Maine.
Potomac Valley—
J&J 102
1st, gu. 5s, g., 1941
Providence & Worcester—
A&O 5117
1st 4e, Oct. 1, 1947
J&J
80
115
A&O
116
140
115k
East. Minn. 1st.
Ask.
134ia
5s, gold, guar., 1938
North Cal. Ry. g., 5s, 1929..
Montana Cen., l8t,gd.g.6s,37J&J 137k
1st, guar., gold, 5s, 1937.. J&J
121k
90
115
M&N 120
Consol.58,1927
Pontiao Oxford & Northern—
J&J 110
1st, g., 6s. July 1, 1916
Portland & Ogdensburg—
M&N 5111
Con. mort., 5s, 1908
Port. & Rooh.— See Bos. & Maine.
Portland & Rumford Falls—
M&N
J&D
A&O
Gila Val. Globe
96
80
100
106
. .
No.Ry.ofCal.,l8t6s,g.gu,'07.J&J
A&O 115^
ext., 1st, 4s, 1937.
Pacific ext., 1st, 4s, £, 1940. J&J
Minn. Union 1st, 6s, 1922. . .J&J
1st 5s, July, 1922
J&J
& Nor. 1st, 5s, g., '41. J&J
3d mort
97
1st con., red. to 4ks,g.,1933. J&J
J&J 101
Nov., 1926...
Manitoba
6s, 1909
ist con. g.5s, stp'g 05-37. ..M&N J108
Aust.
California Pacificist mort.,4ia8, g., 1912... J&J
2dmort., g.,g'd4iaB, 1911. J&J
3dmort. 6a,g.,g*d 1905.... J&J
102
Montana
Pittsburg Youngst. & Ashtabula—
Ashtab.& Pitts.lst,68,1908.F&A
1st, gold, 4s,
now
&
1st, g.
6s, g., 1910..
lstcon80l., g., 6s, 1933
& Western—
1902. M&S
118
112
M&N
Dak. ext, 1st
F&A
1st, 4s. 1917, certfs
Foxb. Bridge— 1st, 6s.
Paul Minn.
Bid.
So. Pacific Br. 6s, 1937
80. Pao.Coast 1st, g., 4s,'37. .J&J
So. Pao. N. M. 1st, 6s, 1911.. J&J
A&O 100i«
A&O 100
A&O 100k
A&O 100
St.
Pitts.Shen.&L.E— See P.Bess.&L.E
Pittsburg
J&J
1931
6s, 1920.. .F&A
Gen. mort., g., 5s, 1931
J&J
1st, trust, g., 58, 1987
Cons. g. 4s, 1996
J&J
lstg. 5s, 8w. Div.,1947
Cent. Div., 1st, g , 4s, 1929.
North west.Div. 1st g.4s,'30.
Ft. S.& V. B. B.,lst, g.6s,'10.A&0
W., g., 6s, 1919.M&S
St. L. W.
Refunding, g, 4s, 1951 (w. i.)...
2d,g.,cert.,lnc.4s,Nov.,1989.J&J
Grays Pt. Term. g. 5s, 1947.. J&D
St. Paul & Duluth— See Nor. Pac.
J&J 122
lstg., 6b. July 1, 1922
Pitts. & L.E.— 1st. g.,6s, 1928. J&J 135
A&O 112
2d, 5s, Jan. 1,1928
Pitts. MoK. & Yough.— See N. Y. C
Pitts. Pains. & Fairport—
J&J 95
1st, g., 5s, 1916
J&J 90
Term, mort., 5s, 1916
&
g., 6s,
Louis Southwestern.
1st, g., 48,1989, certfs
118
Northern—
Pitts. Shawmut
1st, g., 5s, Feb. 1, 1949
115k
115k
Bonds.
LXXI1
Southern Paciflo Co.— (Cons-
M&N
M&N
s. f., g.,
St.
See Penn. Co.
W. &
Pittsburg Junction—
Pitts. Ft.
112
112
134
[Vol.
Ask.
&
&
Cleveland
class B, 1906
class C, 1906....
Gen. mort.,
Consol.l8tg.,58,Julyl,'43.J&J 115
P.B.& L.E. con. g., 5s, 1947.J&J 118
J&D 104
Deb., g., 5s, 1919
St. L.— See Penn. Co.
Pitta. C. C.
St. L.— See Penn. Co
Pitts C.
Pitts. Char. & Yougliiogheny—
F&A 103
1st mort. 6s, 1902
96
Gen. mort., gtd., 4s. 1932. .A&O
&
g., 6s,
g., 6s,
Coll. tr.,
1911
1,
Bid.
Louis & 8an Francisco— (Con.—
2d,
2d,
F&A flOi 111k
Pine CreekJ&D 5133
Guar., 6s, reg. 1932
Pitts. Bessemer & Lake Erie
P. S. & L. E. lstg., 5s, 1940. A&O 117k
1st, g. 5s,
Bonds.
Ask.
& Cumberland—
Piedmont
2d, g
—
THE QUOTATION SUPPLEMENT.
Bonds.
Pltte.
—
—
USH)
Sale prioe.
115
109
109
1st, 6s,g.,
State Line
J&J 115
1939
& Sullivan—
1st g., 4ias, Jan. 1, 1929
J&J
Staten Island Railway—
lstg., 4ias, June 1, 1943... J&D
Staten tsl Rapid Tran -See B.& O.
Steub. & Ind.— See Penn. Co.
Sumter & Water.
See S.C.&Ga.
103k'
5-
103
106
R—
SunburyHazleton & W. B.—
M&N 107k
1st, 5s, May 1, 1928
2d mort.,ino.6s,1938, coup.M&N 116
Sunbury & Lew.— See Penn. RR
SyracuseBing.&N.Y.— SeeD.L.&W.
Syracuse Geneva & Corning—
M&N 100
1st M., s. f., 7b, 1905
2d 5s, Mar. 1, 1909
M&S 100
Tebo. & Nesho.— See Mo. Kan. & T.
Term'l RR. Association (St. Louis)
1st, gold,4ia, 1939
A&O 113
1st, consol., gold, 5s,
St. L.
115k
1929.A&0 1140 145
1944. .F&A
8t.Louis Br.lst. g.,7s,
Mer. Bridge Ter.—
1st, 5s,
1930
A&O 111k
Merch. Bridge, 6s, 1929.. F&A
Terre Haute & Indiana—
1st, 5s, g.,1925
J&J
New con. 5s, g., 1925
J&J
Terre Haute & Logansport—
J&J
110
1st con. g 5s, Sept. 1, 1942. M&S
Texas Central— 1st 5s, 1923. .A&O
Texas & New Orleans—See So.Pao.
Texas & Paoiflo—
East. Div., 1st, 6s, 1905
M&S
J&D
1st. gold, 5s, June, 2000
2d, inc., g., 5s, Dec, 2000. .Mar
Tol. & O. Cent. 1st, 5s, g.,1935. J &J
West Div., 1st, 5s, g., 1935. A&O
Gen. g.. 5s, 1935
J&D
Kana. & Mich., 1st, 4s, 1990. A&O
Toledo Peoria & Western—
1st, g., 4s, Julyl, 1917
J&J
Toledo St. L. & Western—
114
116
102
100
75
1st, gu., 6s, Jan. 1.
Terre Haute
1910
& Peoria—
114
103
119
114
111
116k
97k
93
94
Pr.llen.g., 3Hi8,
July 1, 1925.J&J
Apr. 1, 1950
A&O
Tol. Walh. Val. & Ohio.—
91
91k
1st, g., 4s,
84k 85
Gen.,g.,gu.,4is8,1931,8er.A.J&J
109
109
Gen. g., «u. 4«as, 1933 ser. B.J&J
Toronto Ham. & Buflalo—
lst,g. 4s, Julyl, 1946
J&D
100
102
& West Troy Bridge— 5s
114k Ulster & Del [con., 5s, 1928. ..J&D 110
United N. J. RR. & Canal Co.
General, gold, 6s, 1908
M&S 116
108
F&A 109
General, gold, 4s, 1923
108
General, gold, 4e, 1929
M&S
116
Troy
M&S
General, gold. 4a. 1944
Gen. 1st. g. 3 »«8, Mar.l ,1951 .MAS
'ilT
§109k 110k,
June,
Bonds.
Bid.
Ask
Stocks,
Bid.
Par,
I
g. 1947....
Bos.&N.Y.Air-L.,pref.(Guar.) .100
Boston &Prov. (Guar O.O.)... 100
109% Boston Rev. Beach & Lynn
100
Buffalo Roch. & Pittsburg
100
112
Pref
100
Burl. Cedar Rap. & Northern. .100
J&J
105is 1055,
,
1
.
RAILROAD STOCKS.
Par.
Ala. & Gt. South'n, A, pref
£ 10
B, common
£10
P. June, A, pref .£10
Ala. N.O. T.
B, deferred
£10
&
J
I
I
12
12k
2k 2%
3*4
3%
Alabama & Vicksburg
85
100
Albany & Susquehanna(Guar.) 100 205
Allegheny Valley, pref
50 t 24
&
Western (Guar.).. 100
00m
100
Pref
100
Atchison Topeka & Santa Fe..l00
Preferred
100
Atlantic 1st Leased lines, rent tr..
Atlanta & Char. Air L. (Guar.). 100
Atlanta & West Point.
100
Atlantic Coast Line Co. of Ct.100
Atlantic Coast Line RR
100
Preferred
100
Atlantic Coast Line. —A
100
Augusta & Sav. (Guar.)
100
Bald Eagle Valley (leased by Pa.)50
Bait. & Cumb. Val. Extension.. 50
Allegheny
Ann Arbor
Bait.
& Ohio-
Common,
120
25
54
Ry.
vot. tr. oertfs
81B8
100k
1102
158
140
155
86
110
94
115
202
t
k
%)
I
26
30
57
82
82
105
160
i"58
88
112
100
116
210
75
100 104*e 105
94 k 95
105
Preferred, vot. tr. oertfs
100
Beeoh Creek (Guar. N. Y. O....50
Boston & Albany (Guar.N.Y.C.)lOO 254%
Boston & Lowell(Guar.B.&M.).IOO x243 245
Boston & Maine
100 195 197
Preferred
173
100
S
Purchaser also pays accrued Interest.
Erie & Pittsb. (Guar. Pa. RR.)..50 162
55
Evansville & Terre Haute
50
86
50
Pref
90
100
Fitohburg, common
100 144
Preferred
Ft.
165
57
90
100
Preferred (Guar. L.8.&M.8.).100| 145
28
Fort Worth & Den. C, stamped. ..
100
Fort Worth & Rio Grande
Georgia RR. & Bank. Co.(Gu.).100 232
Georgia Southern & Florida-
Common
First preferred
49
99
100
100[
I
Price per share not per oent.
t
I
Bid.
Ask.
Jackson Lans. & Sag. (Guar.). .100
90
Joliet & Chicago (Guar.C.&A.).100 190
Kal. Allegan & Gr. Rap. (Gu.).lOO 145
Kanawha & Miohigan
26%
100
Kansas C. Ft. Scott & M.reo'ts.lOO 100
PrePd (oontraotsi tr. rects't.100 140
Kansas City Ft. S. & G., pref .100 50
Kan. C. Mem. & Bir
100 47
Kan. City Southern(vot.tr.cts.)100
20k
43
Preferred (voting trust otfs.) 100
Kan. City St. L. & ChicPreferred (Guar. C. & A.).... 100 155
Keokuk & Des Moines
9
100
Pref
100 30
Keokuk & Western
100
Kingston & Pembroke
50 10
Preferred
50
Lake Erie & Western
100 55
Pref
100 120
Lake Shore & Mioh. So
..100 230
Lehigh Valley
50 t 37k
Pref
50 t
Little Miami (Guar. Pa. RR.). ..50 230
Lit.Schuyl.Nav.RR.&Coa)(Qu.) 50 t 59
Long Island
50 70
Louis. & Mo. River, pref. (Gu.). 100 190
Louisville Bridge Co
100 120
Louisville
& Nashville
Lowell & Andover
Mahoning Coal RR.
49
21
44
160
10
35
60
125
37%
73
125
103k 10378
100 200
50 210 226"
100!
(Guar.)
& M.
27k
115 122
100 170
100 250 255"
100| 137
Conn. Trust, 8. D. certs.. .. 100
26
Mexican Central
100
26k
Mexioan National tr. receipts.. 100 11
Ilk
55
Mexican Northern
100
107
Michigan Central
100
Mine Hill & Sohy. Hav. (Guar.). 50 62 k 62%
99
Minneapolis & St. Louis Com. 100
99 k
Pref
100 113k 115
Minneapolis St. P. &S. Ste.M..100
21k 23
Preferred
60
100 58
Missouri Kansas & Texas
100 29 k 29*8
Preferred
100 59 ^ 60
Missouri Pacific
100 108% 109
65
Mobile & Birm. pref
70
100
Mobile & Ohio, assented
100 80
81k
J. P. M. & Co. trust receipts
|t 81
81k
Morris & Essex
50l 196
199
Nashville Chat. & St. Louis
69
75
100
Nashville &Decatur(Gu.L.&N.). 25 192
195
Nashua & Lowell, M&N
100 270 275
Naugatuck (Gu.N.Y.N.H.&H.).100 262 265
50t 52
Nesquehoning Valley
New England
Common 100 65
Preferred
100
100
New Haven & Derby (Guar.) 100 108
New Hav. & North. (Guar.)
100 106
New Mexico Ry. & Coal Co
100
Preferred
100
N.Y.Bklyn&Man B Pref. (Gu.) 100 85 100
New York Central & Hud. Rlv.100 152*8 153
1 1 52
Dividend payable in London
156
New York Chicago & St. Louis.100 27% 295a
100
1st preferred
100
70
2d preferred
100 60
York & Harlem (Guar.).... 50 420 430
New
NewYork Lack.&West.(Guar.).100 136
New York New Haven & Hart. 100 212 215
New York Ontario & Western. 100 33% 3373
Pref. (Guar. L. 8.
8.)
....50
Maine Centrai, quar
Manchester & Lawrence
Massawippi Valley (Guar.)
RR—
. .
. .
,
m
Phila. & Norfolk. ..100
Norfolk & Southern
100
Norfolk & Western Ry
100 51%! 52
88
Adjust, preferred
100
90
North Carolina (Guar.8o.RR.).100l 160
Northern Central
50 t 94
95
Northern, N.H.(Guar.B.&M.).100l 172 (175
96 100
NorthernRR.ofN.J.(Gu.Erie)..100
New York
\
1
|
Northern Paoiflo
100 t
97k
Preferred
100[
North Pennsylvania (Gu.P&R).50 H03
Norwioh&Woro*terpref.(Gu.).100 225
95
Otfden Mine RR.(Gu.Cen.N.J.). 100
Old Colony (Gu.N.Y.N.H.&H.). 100 ,
Ontario &Quebeo
ioo*149
148
98%
!
232
100
209
154
O8wego&Syracuse(Gu.DL&W)..50 210
Pacific Coast Co.—See Misoell.
Pawtuxet Valley Railroad. ...100 176
50 146>< 146k
50 t 28k ^29
215
Peoria & Bureau Valley (Gu.).lOOl 205
26kj 28
Peoria & Eastern
100J
50
..1001
60
Pere Marquette RR
Pref
100 75
80
Philadelphia & Erie
50 t 32
35
Phila. German. &Norris. (Guar). 50 1 158k
Phila.&Trent*n(Guar.Pa.RR.).100 270
50 t 35k 36
Pittsburg Bess. & L. Erie
50 t 73
75
Preferred
73
741^
Pittsb. Cin. Chic & St. Louis.. 100
100 99 102
Pref
Pittsb. Ft. W.& Chic (Guar.).. 100 194
196k
100 188
Special (Guar. Pa. RR.)
191
Plttsb.MoKeesp.&Yough.(Gu.)..50 141 [146
Pennsylvania Railroad
Penn. & Northwestern
1
146
151
29k
Pitta.
51
100
82
77k
100
Second preferred
Grand River Valley (Guar.). ..100 125
100 178k ISO
Great Northern Ry.— Pref
lOOi
Green Bay & Western
1000
Deb. ctfs. A
1000
Deb. ctfs. B
Green RR. (Guar. D. L. & W.).100| 140 150
43
41
Conn. West
100
Hartford &
Harrisburg Ports. Mt. J. &Lan.50
113
100 109
Henderson Bridge (Guar.)
Hibernla Mine RR. (Guar.).... 100,
100 53%, 54
Hocking Valley
77% 78k
Preferred
100
50
Huntingdon & Broad Top
50 50
Pref
100 140 141
Illinois Central
100 104
Leased lines (Guar.)
100 36 {36k
Iowa Central
IOC*
63
Pref
63S
t
Par.
I
Wayne & Jackson—
Common
Stocks.
Ask.
108
300
105
100
1st lien conv.g.4s,'ll(w.i.).M&N 109
83
8«k
Oregon Railroad & Nav.—
122 123
Or. Ry. & N. 1st. g.,6s,l909.J&J 109
125
J&D 104
Cons., k., 4s. 1946
Camden &Burrgt'n Co. (Guar.). .25 150 160""
Oregon Short Line68i<
129i« Canada Southern
F&A 127%
100
68
let, g., 6s, 1922
lOik
Canadian Paciflo
100 105
Utah & Nor., 1st, 7s, 1908J&J 115
Pref
100 il02 104
Consol. gold, 5s, 1926. ..J&J 110
J&J 116ia
Catawissa, Com
50 t.
lstoonsol. 5s, g., 1946
Sept. 105
let pref. (Guar. P. & R.)
50 59
Income A., 5b, 1946
2d pref. (Guar. P. & R.)
50
Utah Central— See Rio Or. West.
Cayuga&8usque.(Guar.DL&W).30 200
Utica & Bl. R.— See N. Y. C. & H.
Del. L. & W.
Central Massachusetts
100 20k
Valley (N. Y.)— See
Pref
100 64k
Verdig.Val.Ind.&W. SeeMo.Pac.
Central of New Jersey
100 160 * 160%
Vermont & Massachusetts—
M&N 5103 105 Chartier8 Railway
50 1.
Guar., 5s, May 1, 1903
Chesapeake & Ohio
100 49k 495s
Vermont Valley—
42*
A&O 5112
42
Chicago & Alton Ry
100
1st, 5s, Oct. 1, 1910
80
79
Preferred
100
Virginia Midland -See So. Ry.
Chicago Burl. & Quincy
100 195k 195%
Vloks. Shreve. & Pac—
Chicago & Eastern Illinois
100 125 130
Prior lien 6s,g,Nov. 1.1915. M&N 108
133
Preferred
J&J
100
let 6s, g., Jan. 1, 1920
Off a K a a \±
Chicago Great Western21T8 22
M&N 117 118
Common
100
1st, gold, 5b, 1939
i»2
93
F&A 110
4 p. c deb
100
2d, gold, 5s, 1939
79% 81
5 p. c, pref. A. div. in cash.. 100
Deb. mort.,6s,8eries A, 1939. J&J
44
46
69k 69k 4 p. 0. preferred B
100
Deb. mort.,6s.series B.1939.J&J
Equip, g. 5s. Mar. 1, 1921.. MAS $103k 104^ Chic. Ind. & Louisville39k 39%
Common
100
Det. &Ch.ext.,l8t,g,5s.l941.J&J 110
73
74
Preferred
100
Des M. div. 1st g. Is, 1939.. J&J 97 100
100 161% i61?8
Chicago Milw. & St. Paul
St.L.C.Bl. & Om.— 6s, 1908 .J&J 102
184 185
Preferred
100
St. Louis Kan. City & North'n—
Chicago* Northwestern
100 192 200
St. C. Bridge, lBt6s,1909.A.&0 110
103
Preferred
100
Brunsw. & Chill., 6s, 1903. F&A
Chicago Peoria & St. Louis—
Warren RR.— See D. L. & W.
4k 6
100
Washing'n Central— See Nor. Pao.
Preferred
Chicago Rock Isl.& Pao
100 154k 155
Washington & Columbia River—
142
J&J 85
95
Chicago St. Paul Minn. & O. ..100
1st, gold, 4b, 1935
200
100
Pref.
Wash. O. & W.—See Southern Ry.
22% 23
Chic. Terminal Transfer Co... 100
West Jersey & Sea Shore—
43
43%
J&J 1141*
Preferred
100
Consol. g. 4b, 1936
Choctaw Oklah. & Gulf certs
50 t 71k 72k
Cons., 3ks, g., Ser. B, 1936.. J&J 103 k
57k
Cam.&At.— Con.,58-6s,1911.J&J 105
Preferred
50 t 57
Cincinnati Hamilton & DaytonW. Jersey consol. 6s, 1909. M&N 119
42 k 45
100
Western Maryland
Common
Preferred, A
100 99
Bait. & Harris., g.,5s,1936.M&N 105
Preferred, B
100 99
1st M.West. Ext. g.5s,'38.M&N 105
Preferred. Eagle
100 99
West. N. Y. & Penn —
J&J 1201* 122
let, g., 5b, Jan. 1, 1937
New 2d Dref
100 107 108
70
98H 99 k Cinn. New Orleans & Tex. Pac. 100 62
Gen. mort., gold, 3-4s, 1943. A&O
Income, g., 5s, Apr., 1943.Nov. 1
100
Cin. Ports. & Va., common
West, of Minn.— See Nor. Pacific.
100
Preferred
42
39
West. Nor. Car.—See Southern Ry.
Cleveland Akron & Columbus .100
Slk 82
Western Pa.—
Cleve. Cin. Chioago & St. L....100
112is
J&D
1st mort., gold, 4s, 1928
Preferred
100 "5 117
35
Western Ry. Ala.—
Cleveland Lorain & Wheel'g .100
72
Cons.4k8, g., gu.Oct., 1918.A&0 103
100
Preferred
190
West Shore— See N. Y. O. & H. R.
Cleveland&Pitts. (Guar.Pa.RR).50
West. Tr'tr-See N. Y. C. & H. R.
Colorado & SouthernWest Va. & Pitts.— See B. & O.
Common, vot. trustee oertfs. 100 15k 15k
51
52
West Va. Cent. & Pitts.—
do. .100
1st preferred
114
23k 24
J&J
1st, gold, 68,1911
do. .100
115k
2d preferred
Wheeling & L. Erie RR.—
50 220
Columbus & Xenla(Guar.)
M&S 91k 92 Concord & Montreal— (Guar.B&M)
1st cons., g., 4s, 1949
LakeErieDiv.lst,g.,58, , 26.A&0 114
100 194 200
Class 1
115
Wheel. Div. let, g., 5s, 1928.J&J 112
100 194 200
Class II
^00
Exten. & impt., g., 5s, 1930.F&A 111
100
Class III
114k
200
Wilkesb. & East.— See N. Y. S & W.
100 ,
Class IV
Wllkesbarre & Soranton—
100 20 ° 210
Concord & Ports. (Guar.)
1st M., gold, gu., 4k 8,1938. M&N 105
Conn. APassumpsio— Pr'f.(Gu) 100 160 lt>3
290
Willmar&S. Falls— SeeSt.P.M.&M.
Connecticut River (Guar.B&M) 100 '
Wilm. Col. & Aug.— See Atl. Coast
Dajibury & Norwalk (Guar.).... 50
Line of B.C.
Dayton & Mich., com. (Guar.)... 50
Wilmington & North.- See Phila50 205 210
Pref. (Guar. C. H. & D.)
delphia & Reading.
Delaware & Bound B. (Guar.). 100 216
Wilmington & Weldon— 8ee AtlanDelaware & Hudson
100 165 i.65%"
tic Coast Line RR.
50 241k ^43
Delaware Lack. & West
49 k
Winona & St. P.—See Chic & N. W.
100 49
Denver & Rio Grande
Wisconsin Central Company100 925s 92%
Pref
67% 68k
J&J 89
let mtg., g., 4s, 1949
90
1 00
Denver & Southwestern
fc8
70
Cons. 1st series, g., 5s, 1909 .J&J 105
100
Preferred
34s
Ch. Wis & Minn.. 1st, 6b,'16.M&S 117
100 34
Des Moines & Fort Dodge
130
Wisconsin & Michigan Ry.—
100
Pref
106 110
25
1st M.,g., 5s, Jan. 1, 1945.. J&J
35
Detroit Hills & S. W. (Guar.). .100
9
9%
tfiscon. Val.— See C. M. & St. P.
100
Duluth South Shore & Atl
18
19
Worcester Nashua & Rochester—
100
Pref
68
71
J&J
4s, Jan. 1, 1913
East Pennsylvania (Guar. P&R) .50
J&J
4s, Jan. 1, 1930
115k Elmlra & Williamsport (Guar.). 50
72 k
A&O
4s, Oot. 1, 1934
50 65
Pref. (Guar. Nor. Cent.)
415s! 41%
Zanesville Terminal—
100
Erie— Common
69k| 69k
J&J
1st, g, 5s, July 1, 1940
100
30
1st pref
55
55%
100
2d pref
50 262
Erie & Kalamazoo (Guar.)
Union Pacificist Ry. & L g. 4b,
39
RAILKOAD BONDS AND STOCKS.
1901.]
Shawmut &
Northern... lOOl
Pittsburg* Western, pref
50
Pitts. Youngs. &Ashtab.,oom... 50
Port. Saco & Ports. (Guar.).... 100
100
Prov. & Worcester (Guar.)
100
Providence Warren & B
BridgeCo.(Guar.).100
Quinoy RR.
CompanyHeading
50
Voting tr. oerts
50
1st pref., voting tr. certs
50
2d pref., voting tr. oerts
190
300
143
19G
200
199
43k'
43k
76k 76%
53k 54
Rensselaer&Saratoga.(Guar.)..100 204
Richmond Fred. & Potomao —
Common
300 ..
255 260
300
300 302k
Rich. & P. &R. F.& P. Connect..... 140
100
10
20
Rio Grande 8outhern
10O
80
Rio Grande Western
100 100 102
Pref
100 108
Rook Island & Peoria
I In London.
x Ex-dividend.
Bale price
Dividend obligations
6 per oent guarant'd.
7 per oent guarant'd
100
100
100
100
m
——
40
Par.
Clinton (Guar.D.&H.)100 125
RomeWatertownA Og. (Guar.). 100 137
100 12
Rutland, Common
100 107
Pref
J08.& Gd.
Isl. vot. tr. certs. 100
100
lstpref. vot. tr. certs
100
2d pref vot. tr certs
St. Lawrence & Adirondack... 100
100
St. Louis Bridge, 1st pref
100
2d pref
.
<fc
12
694 70 Sunbury & Lewistown
294 304 Syracuse Bingh. & N. Y
744 75 Texas & Pacific
.
ai7
l
56
122
60
454 454
S. Fr., vot. tr. certs.... 100
100
85
100 69%
34
100
St. Louis Southwestern
100 633s
Pref
Saratoea&Schenectady(Guar.)100 175
100
254
8eaboard Air Line Ry
100 45
Preferred.
87
70
t
344
634
25%
454
1024
Certificates
Prices per atiare not per cent.
[Vol.
Stocks.
Par. Bid. Ask.
100 534
Southern Pacific Co
140
Southern Ry.(vot. trust certs.) 100
31%
14
Preferred
do. ,100
85
1074 Southwestern of Ga. (Guar.).. 100 115
75 20
134 Staten Island Ry
1st pref., voting tr. certs
2d pref., voting tr. certs
Loan
Stocks.
Ask
Bid.
Rome &
St. L.
—
THE QUOTATION SUPPLEMENT.
Stocks.
St.
—
LXXII
Bid.
Ask.
533s Valley RR. (N. Y.) (Guar.).... 100 130
135
31^8 Vermont &Mass. (Guar.)
100
854 Wabash Railroad
100
245s 24%
116
Pref
100
43% 44
30
Ware Riv. RR. (Guar. B. & A.) .100 200
Warren, N. J. (Guar. D. L.&W.).50 190
West Jersey & Sea Shore— Com. 50 t 62
50 t
100
100 474 474 Western Maryland
50 22
24
100
Toledo Peoria & Western
84
Western N. Y. & Perm
50 t 10
Toledo 8t.L.& W.,vot. tr. certs.100 214 22
Trust certificates
Preferred, voting trust certs. 100
364 374 West Virginia Cent. & Pitts... 100
Troy &Greenbush Guar. N. Y C) 50 175 185
Wheeling & Lake Erie com
100
174 18
Tunnel Rail, of St. Louis
100 ill7 122
1st preferred
100
51
52
UDion Pacific— Common
100 1054 1054
2d preferred
100
31
324
Preferred
100 89 % 90
Wisconsin Central Co.—
United New Jersey RR. & Canal
Ccommon, vot. tr. certs
100 19?8 20%
Company (Guar. Pa. RR.)...100 281 285
Preferred, vot. tr. certs
100 424 45
Utica & Black River (Guar.).. 100 185 192
Worcester Nash. & Rochester.. 100 153 155
UticaChen.&Susq.Val.(Guar.) 100 152 159
(
/
\
.
.
x Ex-dividend.
In London.
STREET RAILWAY SECURITIES.
Prices
marked thus (§) indicate that the purchaser has to pay accrued interest in addition to the price given,
marked are flat prices — that is, the purchaser does not pay accrued interest in addition
Bonds.
STREET
It'
ALBANY, N.
Bid.
WAY
Y.—
Albany Ry,con.M,5s,g,1930.J&.i |1174
J&D 1164
Gen. g. 5s, 1947
W.Turnp.&RR.lst.g.es.'ig.M&N 125
M&N )1244 127
2dg*d6s, 1919
A&O §H6 117
Troy Ry., 5s, g., 1942
Akron, O.—
Northern Ohio con. g. 5s.,1919. J&J §100
Akron Bed. & Clev. g.5s','15,M&S $100
1014
1014
Allentown, Pa.—
1st gold, 4s, Dec.l, 1929. ...J&D
§
91
93
5
93
95
Anderson, Ind.—
Union Traction Co. of Indiana—
J&J
1st g. 5s, July, 1919
Baltimore, Md.—
Balt.Tiao.Ob.,lBtM.,58,1929,M&N 118 120
No. Balt.Div.,lst,g.5s,1942.J&D 1224
Exten.A imp., 6s,g.,Sep.l,1901 1014 1014
M&N 1004 100%
Ccnv. g. 5s. 1906
1104
Balt.Clty Pas..lst,5s,g.,1911,M&N 110
Cent. Ry., con. M.,g..5s,1932,M&N 117
1154 119
M&S
Exten. & imp. 5s, 1932
119
Oity&Su., lst,M.,5s,g.,1922, J&D 118
Lake Ro. El.,lst,g.,5s, 1942.M&S 119
B.C.&Ell.Mills,58,g.,g'd.l916.J&J 110
United Rys. & Electric Co.—
M&S 967b 97
1st oonsol., g., 4s, 1949
764 76%
1929-1949 .J&D
Beaver Falls, Pa.—
Beaver Valley Traction—
1st cons.,
g., 5s,
Bonds.
Ask.
Bid.
AjBk
Dayton, O.—
Brooklyn Rapid Transit—
Dayton 8pringfleld & Urbana—
5s, g., 1945
A&O 108 7«
1st g. 5s, Nov. 1, 1928
M&N §103 105
Brooklyn Union Elevated—
lst4-5s. Feb. 1, 1950
F&A 101 1014 Denver, Col.—
C'ylsl.& B'klyn 1st 5s, 1903.. J&J 102 103
Denver City TramwayKingsCo.El.-lst,g.,48,Aug.'49F&A 925s 93
Denver. Tram., 1st, 6s, g.,'08, J&J 1084
Nassau Electric— 1st, 5s,1944. A&O 114 116
Consol. 6s, g., 1910
J&J 1074 108
1st g. 4s, Jan. 1, 1951
J&J § 97
98
Metropolitan g. 6s, 1911
J&J 107 108
Con. Tram. con. g. 5s, 1933.A&G
98 100
Buffalo, N. Y.—
Den. C.Tram.,l8t g.5s,1919.A&0 100 102
Buff. Bell. & Lan.— 5s., 1927.. J&D §1024
Buff. & Lookport Street Ry.—
Detroit, Mich.—
1st g. 5s, July 1, 1938
J&J £107 108 Det.Citizens',lst58,Oct.l,'01.A&O §
1004
Buff. Ry.,l8tcon.M.,5s,g.,'31, F&A §1174 1184
Con. Mort. 5s, 1905
J&J
Deb. g. 6s., 1917
A&O §1054 106% Det. Sub. Ry., lst,5s,1902..M&N ,1004 1024
,1014
Buff. & Niag. Falls Eleo. Ry—
Highland Park,lst,58,1908. .J&J 100 102
1st M. 5s, g., 1935
J&J §108 110 Detroit Electric Ry.—
2dmtg. g. 5s., 1921
J&J §1064 109
Consol. g. 5s, 1916
J&D §1024 105
Buffalo Trac.— 1st g.5s.,1948. J&D §1084
Det. Ry.— 1st, 5s,
Cro88t'nSt.Ry.lst,5s.g.l932,M&N §1144 1164 Detroit Ft. Wayne g, 1912-24. J&D §105 1084
& Belle Isle
Lookport & Olcott Ry.—
1st, g.,
1927
A&O §105 1054
1 st g 5s, July 1, 1920
J&J §102 1054 Detroit &58, Apr. 1, 5sg., Feb.1,'22 §•
Pontiac—
108
Detroit Roch. Romeo & L. Orion—
Charleston, S.
1 st g. 5s, June 1 1920
J&D § 99 1004
Charleston Consol. Ry. ,Gas & Elec
Ann
Co. consol. g. 5s, 1999
M&S 94 954 Detroit Ypsilanti &1917 Arbor—
1st g. 6s, Nov. 1,
M&N
112
Charleston City Ry.
Cons. g.
107
1, 1924.... F&A
lstmort., g., 5s, 1923
J&J 107 1074 Rapid Ry. 6s, Feb.g., 1915
1st 5s,
M&S 103 105
Chicago, III.—
Duluth, Minn.—
Chicago City Railway—
Duluth Superior Traction Co.—
1st, 44s, opt. at 60 days
J&J § 994 1004 1st & coll. tr., g., 5s, 1930.. M&N §102 104
Chicago Consolidated Traction—
1st g. 44s, Dec. 1, 1939
J&D 65 75
Easton, Pa.—
Chicago Electrio Transit—
Easton Consolidated Electric Co. —
1st 6, gu. by W. C. Ry. 1914. F&A
Coll., tr., g. 5s, 1949
M&N §100
Chic. & Harlem 1st 5s, 1939.M&N
Easton Palmer & Beth. St. Ry.
Chicago & Milwaukee Eleo. Ry.
1st g. 5s, Dec. 31, 1918
J&J §104 105
1st g. 5s. July 1, 1919
J&J
103
Cicero &Prov. St., 1st 6s, '04. M&N 105 106
Erie. Pa.—
Consolidated 5s, g., 1915. ..M&N
108
Erie Electric Motor Co.—
LakeSt.El. deb.5s,g.g'd,1928.J&J §1024 103
lstref'd'gg.»,1906tol941.A&0 §1014 103
Inc. deb. 5s, July 1, 1928. Feb. 1
72
75
,
Lehigh Valley Traction—
g., 4s,
Bid.
Brooklyn, N. Y.— (Conoluded)
BONDS.
United Traction Co.—
Incomes,
Bonds.
Ask.
Prices not
Oct.l, 1950.
A&O
§1034 104
Binqhamton, N. Y.—
Bing. RR., g. 5s., Mar. 1, 1923. J&J §103
Bing. Lester & Un. g. 5s.l925. J&D §
105 4
C—
,
Georgetown, Mass.—
F&A. 1014 102
Georget'n Rowley & Ipswich Ry
No. Chic St. RR.,lst,5s, 1906.J&J 105 1054
Birm. Ry. Light & Power—
1st g., 5s, June 1, 1920.
J&D §106
95
88
1st 5s, 1909
1st cons. g. 58, Jan. 1,1951.. J&J
J&J 1064 1074
Girardville, Pa —
No. Ch. City Cons.44s,1927.M&N 1074 1084
Birm.Ry.&Eleo.lstg.5s.,1920.J&J 102 105
Nor'western El., 1st 5b., 1940. J&J 105 1054 Schuylkill Traction—
Boston, Mass.—
South Side"L"— lst4 4, 1907. J&J
1st 5s, Apr. 1, 1943
A&O § 99
1054 Union El. (Loop) 5s, g., 1945.. A&O iii5" li'i"
Lex. & Bost. 1st g. 44s, 1920..A&O §103
Grand Rapids, Mich
.Lynn & Bost.,lst,5s. g., 1924. J&D §1124 1134 West Chioago Street RR.—
East Middlesex 5s, 1918
M&S 5110 111
1st, 58,1928
M&N ,1104 111 Grand Rapids Ry.—
Naumkeag, 1st 5s, 1906
Consol. g. 5s, Nov. 1, 1936.. M&N ,103 1034
J&D §104
1st g., 5s. Jan. 1. 1916
J&D §105
Con. 5s, 1910
W. C.St. Tun., lst,5s,g'd,'09,F&A
J&J §106
105
Halifax, Canada.—
102
West End:, deb., 5s, g., 1902, M&N
West.Div.Ry.,lst 44s,1932. J&J
110%
1094 Ogden St., 6s, 1916
Debenture, 44s, g.. 1914.... M&S
M&N 1134114 Halifax Eleo. Tram. Co.
106
Gold 4s, Feb. 1, 1917
F&A
lstM.,g.,5s, June 1, 1916..J&j|t
Cincinnati, O.—
Boston con. 5s, Jan., 1907. .J&J
Hartford, Conn.—
Cambridge, 1st m., 5s, 1903, A&O
Cin. New. & Cov.. 5s, g., 1922.J&J 1144 115
Charles Riv.,lstm., 5s,1904,A&0§
So.Cov.&Cin.,lstM„6s,'12,M&!? 1184
Hart. Man. & Rock., 5s, 1924. A&O §106
Hlghl'd, non-con. pl.5s,1902,M&N
2d cons. M., 6s. g., 1932.... J&J 132 138
Hartford Street Ry.—
Metropolitan, plain 5s, 1903, J&D
Newp't & Day., 1st, 6s, '17. F&A §115 1204
lstg. 4s, 1930....
M&8&105
Middlesex, plain 5s, July '04, J&J.
Cincinnati Street Ry.—
Ea8tH.&Glas.,5s,'27 (Con.).J&J §125
Metropolitan West Side
Birmingham, Ala.—
"L"—
1st g. 4s, 1938
108
10388
106
i
1034
.
8onth Boston, plain 5s, 1905. M&N
South Shore & Boston—
1st con. ref d'g g. 5s, 1919. F&A
113
. .
Braintree & Weymouth
lstg. 5s, Mar., 1917
St.
Ry.—
M&8
Bridgewater Whitman & Rook.—
1st g. 5s, Nov., 1917
M&N
Bridgeport, Conn.—
Conn.Ry. & Ltg.lst,g.,44s.'51.J&J
Brockton,
Brock. Bridgwater
&
101
§107
108
Taunton—
Aug. 1, 1917
F&A
New Bed. Middleboro* Brockton—
1st, g., 58, Jan. 1, 1920
J&J
Brooklyn, N. Y.—
AtlantloAve.,gen.M.,5e,1909,A&0
Consol. M., 5s, g., 1931
A&O
Imp. M., 5s, g., 1934
J&J
Brooklyn City— 1st, 5s, 1941.. J&J
Brooklyn Cross. 5s, 1908... J&J
Gr. St.& New.5s,Aug.l,*06.A&0
Gr'p't & Lor. St. 6s, 1910 M&N
Wm.&Flat.ex.44s.July'41 F&A
Bklyn Bath&W.E.,gen.5s,'33.A&0
B k'nO.&New..lstoon.5s,'39,J&J
Brooklyn Queens Co. & Sub.—
1st., g. 5s,
,
lstjmtg., g., 5s, 1941
J&J
1st cons. g.,gu.,5s, July'41.M&N
§
99
§
Mass —
§1074 109
107
113
108
117
117
108
1024 103
106 109
106 108
105
1024
115
117
5.
101
Purchaser also pays accrued interest.
Mt. Aub. Cable 1st 5s, 1907. J&D ,1104 111
1st M., 68, 1905
A&O ,1084 108% HOBOKEN, N. J.—
Consol. M., 5s, 1906
M&S [1084 1094 J. C. Hoboken & Paterson
Ry.—
Southern Ohio Traotion—
4s, g., Nov.
1949
M&N 100 1014 North Hudson1,Co. Ry. Co.— M&N 814 824
1st cons. g. 5s, 1920
Cin. & H., 6s, g.,Apr. 1.1918.J&J §1094 111
1st M., 6s, 1914
J&J 120
Con. M., 5s, 1928
J&J 114
Cleveland, O.—
Paterson Ry.
Cleveland Elyria & Western—
Consol. 6s, g., 1931
J&D §125
Clev.&Berea,g.,6s, '02-12. .J&J
101
2d 6s, Oct. 1, 1914, Opt. ...A&O §100
Clev. & Elyria, g.,6s,'05-15.M&N
1044
Indianapolis. Ind.—
Elyria & Ober.,g.,6s,'07-17..F&A
108
Con. 1st g. 5s, Aug. 1, 1920.F&A
1004 Oitizens'St.RR.,oon.5s,g.,'33,M&N 1
109
Cleve. & Chagrin Falls Eleo. RR.—
Ind'polis St. Ry. Gen.
1st g. 6s, May 1, 1916
M&N §101 1044 Indianapolis & Green.4s,1933. J&J 79 80
Rap.Tran.—
Clereland Eleotrio
1st g., 5s, Jan. 1, 1929
J&J 100 102
Consol. M.,5s, gold, 1913. ..M&S- §1054 107
Jersey City.N. J. —SeeNewark.
Br'klynSt., 1st M., 6s, 1903.. M&b §103 1044
EastClev., 1st, M., 5s, 1910. M&fr 1034 105
Kansas City, Mo.—
So. Side St. Ry., 6s, 1903.. ..M&£ 103
1044 Central Eleotrio
g. 5s, 1914. .M&N 61004 102
Cleveland City Ry. Co.—
106
CI. City Cable, 1st, 5s, g.,'09, J&J §1034 1064 Grand Ave. Cable, 5s, g., 1908, J &J §104
K. C. Elev. Ry. Co.,4s,g'd,'22..J&J I 904 914
Clev. Pains. & Eastern—
G't'd6s,1922
J&J
1st, g., 5s, 1916
A&O 6 90 100 Met.,Corriganiss.,58,July,'16,J&J 108 ^
§1064 109
Consol. 58. 1918
A&O
92
Met. St. Ry., 5s, g.,8ept.,1909,M&S §103
1044
Lorain & Cleve. g. 5b, 1917-27. J&J §io4" 1054
Cons. 5s,
May
g.
Columbus O.—
Col. Con. St. Ry.,lBt,g.5s,g.»09.J&J ,1044
Col. St. Ry.,oons.,5s, g., 1932, J&J ,112
114
Cros8t'nSt..l8t. 5s, g., 1933. J&D 109
t
Sale price.
110
1,
1910...
Lexington, Ky.—
Lexington Railway Co.—
lstg. 5s, June 1, 1949
M&N §1024 1034
J&D§.
June,
STREET RAILWAY
1901.]
Bonds.
Bid.
Bonds.
Ask.
New York,
LOCKPORT, N. Y.— See Buffalo.
B'way
Long Island City, N. Y.—
Long Island Electric Ry.—
J&D 100
lstg. 5s, June 1, 1925
SteinwayRy.— IstM. g. 6s,'22.J&J 6115
Long Branch. N. J.-
Surf.
N.
RR.
41
SECURITIES.
Stocks.
Ask.
Bid.
Bid.
St. Louis, Mo.— (Conoluded).
105ia 8t.L.&E.St.L,lstM,6s,1905,..J&J §102
St. L. & Sub., lst,58,£., 1921 .F&A §105
122ifl 123
8t.L.Cab.&W.,lstM.,68,'14,M&N|bll6
1221* 123
Y.— (Concluded).
2d, 5s, 1905. J&J §103
Ool.& 9thAv.,lst,g.58,1993,M&S
Lex.Av.&P.F*y,l8t,5s,g.*93,M&8
34th St. Cr'st'n, 1st 5s, '96.. A&O 113%
Second Avenue 1st 5s, 1909.M&N §107 109
Consol. 5s, gold, 1948
F&A §118 120
ThirdAve. 1st, 5s, g., 1937. ...J&J
124
.
Ask
104
106
118
St.L.&Meramaok,6s,g.,'16,M&N §115% 116is
St. Paul, Minn.— See Minneap oils.
San Francisco, Cal.—
Atlantic Coast Electric RR.—
1st cons. gu. g. 4s, 2000
J&J i03"4 104% Cal.St. Cable RR.,l8t,5s,g.,'15,J&J 117i*
M&N §101
1st, g., 5s, 1945
Ferries & Cliff, 6s, 1914
M&S 116i«
28th & 29th St. lstg. 5s,1996. A&O 112
114
89
93
General mortgagees, 1946. J&J
Geary St. Pk.&0.,lst,58,1921,A&0
r wenty-third St.—Deb. 5s,'06. J&J 103
106
Market Street Railway Co.—
Union Ry.— 1st, 5s, g., 1942... F&A 113 115
Los Angeles_ Cal.—
MarketSt.Cab.,lst,68,g.,'13,J&J
127io
South. Boulev'd— 5s,g., 1945. J&J 5111
115
A&O U23i
Los Ang. Ry.,5s',g.,1938
1st cons. mort. 5s, 1924. ...M&S 122^4
We9tche8.Eleo.,l8t,5s.g.,'43,J&J §105
110
LosAne.PaciflcRR.,5s,1928.J&D 102^4 104
OmnibusCable,l8t,6s,1918,A&0 126
YonkersRy., 1st, 5s, 1946. .A&O 104% 107
A&O 102%
1st consol. 5s, 1931
Park & Ocean, 1st, 6s, 1914. J&J 117
LosAng.&Pasa.— 5s, g. 1928 J&J 105 IO8I3
Niagara Falls, N. Y.—
Park&CliffHo., lst,6s,1913,J&J 105
Los Ang. Trac, 1st 6s, 1915..M&N 117
Powell St. RR., 1st, 6s,1912,M&S 120
Niagara Falls & Suspen. Bridge—
J&D 105
1st g., 5s, 1938
1st, g., 6s, July 1, 1903
J&J §102% 103
Scranton, Pa.—
Louisville, Ky.—
Scran. &Carbon.Tr.,lst,68,'23,J&J §109
Norfolk, Va.—
112
M&N
114
Cent. Pass. Ry., 1st, 6s, 1908,
Scran. & Pi tt8ton,lst,6s,1923,A&0 ,§109
112
Norfolk Railway & Light1930, J&J
120
Loulsv.Ry.,con.M.,5s,g.,
Scran. Traction, lst,6s,g.,'32,M&N 117
119
Norfolk 8t.oon8.,g.,5s,1944. J&J 1121a
M&8
Ill's
2dmtg. 4ifls, 1940
Soranton Ry.—
1st cons, g., s. f.,5s, 1949... M&N
114
Loulsv. City Ry.,oon.,6s,1909,J&J
1st con. 5s, g., Nov., 1932.. .J&J 103
105
117
I
Norwich, Conn.—
Norwich Street Ry.—
lstg. 5s, Oct. 1, 1923
Lowell, Mass.—
Lowell & Suburban Street Ry.—
J&D §106
1st mortgage, 5s, 1911
Memphis, Tenn.—
Citizens' 8t. RR. 1st g. 6s, '16. J&J 122
Meriden, Conn.—
Meriden El. RR. 1st, 5s, 1911.A&0 §110
J&J §111
Con. M.,g.,5s, 1924
125
Mllw. City RR., 1st, 5s, g., '08, J&D §107
Mil. Electrio Ry. & Light—
F&A §111
Consol., g., 5s .1926
Mil. Light,
5s, guar..
Heat
& Traotlon—
M&N
1929
§105
W. Bide St. Ry.,lst M.,5s,g.,'09,J &J §107
108
112
106
108
Jan., 1934.
A&O
|l30
Cable con.,5s,g.,1937.J15&J 15 >112i*
Mobile, Ala.—
Mobile L'ht & Ry— 1st g.5s,'37 J&D
97
Mobile Street RR.—
M&N 115
1st, g. 6s, 1923
100
120
Nashville, Tenn.—
Nashville Railway
1st consol. g. ,5s,Feb.l ,1950 . F&A
St. Ry., 5s, 1925
J&J
65
96
108
68
98
112
110
2d series, 6s, July, 1937.. J&J 110
2d M., 6s, July, 1919
A&O 99
j.—
Newark, N.
112
113
102
Nashv.
Edgefield St.RR.Con.6s,'19..J&J
McGavook & Mt. V.—
Summer8t.,lstM.,6s.l926,J&J
Trac of N.J. 1st 5s,'33, J&D
Newark Passenger Railway
Cons.
110314
,
§106
1918.. J&J
7,
1914..
g.,
116% 117%
105
101
M&N §102
§
Eleo.&Peopl'8,4s,tr.ctf8,1945A&0
People's Traction Co.—
P.P.Ry., tr. ctfs., 4s,g. 1943.F&A
95 78
Ry., 1st M., 5s, 1922, J&D
Pitts. Alle. & M.,gen.M.,5s,'30, A&O
Pitts. & Bir.Tr.,gen.,58,g.,'29,M&N
Pitts. MoKees. & Connells. RR.—
1st cons.,g. 5s, Jan. 1, 1931. J&J
Pittsb. Trac. Co., 1 at, 5s,1927,A&0
So.Tra.Co.lst&col.tr.g.Ss'SO
The Second Av. Tr. g. 5s,'34.J&D
Penn St.
108
110
115
1st M., g.,58, Nov. 1,
N. H.
Portland
116
103
J&D
Edgew. Div. 1st, g., 5s,1914,J&D
Winchester Ave., 5s,g., 1912. M&N
New Orleans, La.—
Canal & Clalb.— 1st 6s, 1912..M&N 131 135
N. O. City RR.-Gen. g. 4-5s, 1943 109»4 109%
1st, 6s, 1903
J&D 106 109
N.O.City&Lake,lst,5s.g.'43.J&J 115»« 117
Power-house g., 6s, 1917
J&D 106
W. O. & Car.— let 6s, 1906.... F&A 107
2d 6s, 1907
F&A 1071* 114
Cons, g., 5s, Feb., 1933
J&J 116% 1171*
Orleans RR. Co., 1st 6s, 1912M&N 115*11 117»a
2d 6s, 1912
J&J
112
104
§102
Newport News, Va.—
flewp'tNews &01dPt.Ry.&E.Co.
lstg. 5s, Nov. 1, 1938
M&N 1041* 105%
Gen. g. 5s, Mar. 1,1941
M&S
100
Citizens' Ry. Lt. & Power
1st g., 5s, guar., 1940
Y-
Co.—
M&N
New York, N.
Bleeoker St.&F.F.lst g.4s,'50. J&J
Cent. Crosstown, lst,6s,1922,M&N
Oen. P'k N. E. Riv.,oon.,7s ,'02, J&D
Christopher & 10th Street—
1st, ext., 4s, Oct. 1, 19 18... A&O
Dry Dock E. B'way & Battery—
1932
Cert, indebt., 5s, 1914
§
95% 96
100
§125
102
130
104
/105
§102
J&D
F&A
116 118
102 103
Eighth Av., oert.indeb.,68,'14,F&A 105 J109
42d St. M. & St. N., 1st, 6s,'10,M&8 113 1116
2d M., inc., 6s, Jan., 1915
981*101
Manhattan Elevated—
Consol., 4s, gold, 1990
A&O 104^ 105%
Met. El., lst.fls, 1908
J&J 116
1st, 5s, gold,
5s, 1914
J&J
5s. g., 1943
Surf. RR., 1st, 5s, '24, J&J
Con. M.,
B'way
S
J&D
110
112
101
114
105
114
§113
1925
—
2d, 5s, g., 1933
Debent. 6s, g., Mar.
1st coll.
tr.
105
118
107
119%
1081*
& Elect. Co.—
gold 4i*s, 1949..J&D
66
GGV
& Wyom. Val. Trac—
1st, g., 5s,
A&O
1921
1
114
105
106
Wilmington, Del.
Wilmington
& Chester Trac—
A&O
19T8
1,
105
110
97ia
98
M&N
Jefferson Ave., Ist5s, 1905.M&N
Lindell Ry. 5s,lst,g.,i 911 ...F&A
Comp.H.&M.Ter.,68,g.'13.J&J
Taylor Ave., 6s, g., 1913... J&J
Missouri RR., 1st, 58, 1906.. M&S
8t.L.Cab.(B'wy)58.1900-10M&N
South. Elec.Con8.,6s,1904..M&N
M&N
Cons. 6s, 1915
Gen., g., 5s, Apr. 1, 1916. F&A
Union Depot oons.,6s,1910.A&0
J&D
Con.,6B,g., 1918
M'dCyRR.,6B,g.,'Oot.l,'10.J&J
t
1920
100
90
Ry.—
M&8
§105
North End 5s, 1915
F&A'§100
Wor. & Clinton,l8t,g.,58,1919.J&J §108
Wor. & Marlboro 1st, 5s, 1917. A&O §104
Wor. & Suburb., g.. 5s, 1915. M&N §105
Wor. & Webster 1st g. 5s,'19.M&N i§107i«
lt'V
STOCKS.
Par-
Albany, N. Y.—
United Traction
Baltimore,
47
100 105
108
Md.—
& Elec Co.— Com.. 50
Boston, Mass.—
Boston Elevated RR
100
Mass. Electrio Companies
100
Preferred
100
West End Street Ry., com
50
Preferred, 8 per oent
50
Brooklyn, N. Y.—
Brooklyn City RR
10
Brooklyn Rapid Tran.vot.tr... 100
Coney Island & Brooklyn RR.100
Nassau Electric Co., pref
100
Buffalo, N. Y.—
103
103
j
St.
.
100
A&O
J&D
1, 1911. M&S
1927
Worcester Consolidated
United Rys.
St. Louis, Mo.—
United Railways of St. LouisJ&J
Gen. 4s, July 1, 1934
Baden & 8t. D.lst, 5s,g,1913,J&J
Cass Av.&F.Gds.,lat.58,'12.. J&J
Citizens' RR., 1st, 6s, 1907.. J&J
sale.
100
Northern Ohio Traction Com. 100
Preferred
100
Sacramento, Cal.—
Sacramento Elec Gas & Ry.—
1
Washington Tract.
STREET
J&J 105
Con. M., 5a, g.,1930
Last
J&J
C—
Akron, O.—
105
Rochester, N. Y.—
Rochester Railway-
117
100
Exten. g.. 5s. 1914
A&O
Metropolitan 1st, g., 5s.1925.FAA
Certif. of Indebt. A, 1906.. A&O
Certif. of Indebt. B, 1907 ..J&D
41*8, g,
J&J 125
1933.
& Womels—
Richmond, Va
122^
Pnxohaaer also pays accrued interest.
6s,
Rioh. Pass. & Power Co.—
1st cons. g. 5s, Jan. 1, 1925. J&J
Rioh. Traor.,l8t5s,|g.,Nov.'25. J&J
112
M&S
&
Coll. tr. g. 5s,
City Pass. Ry., lstM.,5s,1909, A&O
Metropolitan Street Ry. Co.—
Gen. M. coll. tr., g.,5s,1997.F&A 1181* 120
Bway & 7th Ave. 5s, 1904. .J&D 102 103
2d M.,
1915.M&N §110
& El., 1st, 5s,g.,'33,M&S
Cons. 5s, Nov.
95
50
J&J
Worcester, Mass.—
Reading, Pa.—
Reading Traction,
1st, 5b, g.,
M&N
100
& Poto'o 5s,g.,'48..A&0
Capital Tr. 4s, 1903-1920. ...A&O 107% 1081*
City
Suburb., 5s, g., 1948. .F&A
921* 95
Columbia St., 1st M.,6s,1914. A&Ot 118
Wilkes.
110
Providence. R. I.—
Read.
104%
Wilkes-Barre, Pa.—
Ry.—
United Tr.
105
105
& Brock., 1st, g., 5s,'17.F&A
Toledo, O.—
Anacostia
M&S
NewHav. 8t. Ry.,l8t,58,g.,'13,M&8
Taunton, Mass.—
Washington, D.
96
1st cou8.,g.. 5s, 1906-1916. J&J
Multnomah St.Ry., g.6s,'10. J&D 102
City and suburban Ry.—
§103
Consol. g. 6s, Sept. 1, 1916.
& Centrev.,lst,5s, g.'33,M&S
5-
Taunton St.Ry— IstM. 5s,'14. J&J
let g. 5a. Jan. 2, 1937
Portland. Ore.—
Bedford, Mass.—
Onion St.Ry.— Con.5s,g.l914.J&J 109
New Haven, Conn.—
M&S
108 % 108% Utica & Mohawk—
119
lso g. 5s, July 1, 1910
Portland, Me.—
Orange & New.,l8t,6s,1905,A&O (1071* 108 1*
Portland RR.—
New. Pass., oons.,5s,g.,1930,J&J ,118 119
1st, g. 412, May 1,1913.. ..M&N §109
Essex Pass. Ry., 6s, 1905. .M&N (109 110
Nor. Jersey St. Ry. 4s, 1948. M&N
8Hs 82 Port.& Cape Eliz. Ry.—
New
Ry—
lstmtg. g. 58,1946
2dmtg., 1903
Utica, N. Y.
Utica Belt Line
J8t g. 5s, Nov. 1, 1939
2d g. 5s. Jan. 1, 1931
Utica Suburban-
117% 120
A&O 109%
119%
United Traction 5s, 1997
J&J 118%
West End Tr— Cons. 5s, 1938;. J&J 115 115%
Plainfield, N. J.—
Eliz. Plain. & Cent. Jersey Ry.—
Bap.Tr.8t.Ry.,l8tM.5s,g.,'21,A&0 illO
104
Tol.Cons.St.Ry.— Cons., 5s,'09 J&J >104
Tol. Trac, cons., g., 5s, 1909, J&J.
Toledo Bowl. Green & Southern—
lstg. 5s, May 1,1921
5-
96ie
WestPhila6s. 1906
A&O
M&N
2d 5s, 1926
Pittsburg, Pa.—
Central Trac, 1st, 5s, 1929.. ..J&J 112
Citizens' Trac, 1st, 5s, 1927, A&O 118
Duquesne Trac, 1st, 5s, 1930, J&J 118%
Fed. St.& P.V.,58, g.,May 1,'42,J&J 117
Monongahela St.Ry.5s,g.,'28.J&D 115%
1950
103i«
Taun.
Philadelphia, Pa. -
1st g. 5s, Dec. 1,
J&J )
J&J 102
lstg. 5s, Jan. 1, 1930
Syracuse, N. Y.—
Syracuse Rapid Transit
& Power Co.—
1,
Sioux City Traction Co.—
1st, g. 5s, July 1 ,1919
South Bend. Ind.—
Indiana Railway—
Peoria, III.—
Peoria & Pekin Terminal Ry.—
1st g. sink, f'd 58,1905-1930 J&J Basis 4-75
111%
102
§
Sioux City, Iowa—
1929
A&O
Paterson, N. J.— SeeHoboken.
lstg. 5s, Apr.
Minneapolis, Minn.—
City Rapid Transit Co.—
Minn. St. R.,7s g., 'lO.Opt. M&N >105
M&N 114 115
2d 6s, g., Nov. 1. 1913
Con., 5s, g., 1919
J&J >108ifl 110
St. Paul City— 1st g. 6s, '32.A&0 130
g.,
July
Ottawa Ry. Light
Twin
1st cons., 6s,
g. 6s,
Omaha, Neb.—
Omaha St. Ry.-5s,
Ottawa, III.—
Milwaukee, Wis.—
A&O
Oakland, Cal.—
Oakland Transit Co.—
Consol.
Mer. 8outhington & Compounce—
lstg. 5s, 1928, Opt., 1903.. J&J §107
Sharon, Pa.—
Youngst'n-Sharon Ry. & L'ht Co.—
1st g. sinking fund 5s, 1931.J&J
16>*
\
181
16%
tll2
185
35
91
95
113
242
244
341*
901*
I
94
771*
325
82
Latemational Trac— Trust reo'pts 1191*
Chicago, III.—
100' 255
$102 104
Chicago City Ry.
§1061* 1071* Chicago Union Traotlon
100
181*
Preferred
§116 117
100! 58
13i*
115 ,117 ,Lake Street Elevated
100
105 '106
Metrop. West8ide El.Tr.cert..lOO| 32
86i*
Preferred
101
100
106
North Chicago Street RR
100 201
North Western El. (vot tr.)...10O 51
117
106
Preferred (vot. tr.)
100i 95
South Side Elevated
102
100 111
122
Union Elevated RR
1001 120
101
West Chicago Street RR
1QQ 106
77%
83
121
111
1
Prices per share not per oent.
x Ex-dividend.
257
191*
58%
13%
33i*
87
204
52
95i*
112
123
107
—
—
A
THE QUOTATION SUPPLEMENT.
4S5
Stocks.
Bid.
Par.
Cincinnati, O.—
94
Cincinnati New. & Covington. 100
50 142
Cincinnati Street By
100
Southern Ohio Traction
Clove. Elyria & Western
Cleve. & Chagrin F» Us
Cleveland City p?
&
Cleve
Eastern
100
100
100
100
100
100
100
...
By
Clevelai"! Electric By
Clev<% Paines. & Eastern
Lorain
& Cleveland
Detroit United
100
Ry
100
Duluth- Superior Trao. Co
Preferred
Grand Rapids, Mich.—
100
100
Grand Rapids Ry
100
100
Preferred
Montreal, Can.—
96
142 is
79%
Montreal Street Ry
50 283^284
New stock (50 per cent paid). 50 281 2831a
Newark, N. J.—
Jonsolidated Traction of N. J. 100 67
68
North Jersey Street Ry
100 22
V3
Sapid Transit St. Ry. Co
100 240 250
.
Halifax, Canada—
Halifax Elec. Tramway Co
100
Hartford, Conn.—
Hartford Street Ry
100
HOBOKEN, N. J.—
Jersey C.Hoboken & Paterson.100
Holyoke, Mass.—
Holyoke Street Ry
100
Indianapolis, Ind.—
Indianapolis Str. Ry. Co
50
Jersey City, N. J.— See Newark
Kansas City, Mo.—
Metropolitan Street Ry
Long Branch, N. J.—
Atlantic Coast Electrio BE.
Louisville, Ky.—
com
Par
Ask.
Bid.
Philadelphia, Pa.— (Concl.)
:
United Power & Trans. ($20 p'd) .25 t
West Phila. Passenger, guar
50 1254
t
.
.
t
31
29
Oakland, Cal.—
Oak. San Leandro & Hay wards.100
& Light
40
Philadelphia, Pa.—
American Bail ways Co
Citizens' Passenger, guar
50 t 45%
50 t355
100 98 100 Continental Pass.Ry. ($29 p'd) 50 '(152
Fairmount Pk. & Haddington.. 50 73
Frankford & Southwark Pass... 50 1466
100
25
Germantown Passenger
50 tl45
Green & Coates Sts. ($15 p'd). ..50 1149
Hestonville M. & F
50 t 45
100 105 107
Preferred
50 73
117
100 115
Phila. City Pass. Ry. ($23% p'd) 50 t2C0
Phila. & Gray's Ferry ($25 p'd). 50
100
50 95%
120" Philadelphia Traotion
100 iii"
Railways Company General
5 tj...
Ridge Ave. Passenger ($28 p'd). 50 t310
2d & 3d Sts. Ry., guar
50 t30t>
100
83% 84%
13th & 15th Sts. Pass. Ry
50 t310
100
Union Passenger ($30 5-6 paid). 50 t240
Union Traction ($17% p'd)
50.
29%
70
60
I
. . .
I
Preferred
Minneapolis, Minn.—
Twin City Rapid Transit
Preferred
Mobile, Ala.—
Mobile Street Ry
t
x Ex-dividend.
Prices per snare not per oenr
I
50
Scranton Bailway Co
Springfield, Mass.—
46i4 Springfield Street By
Syracuse, N. Y.—
Syracuse Bapid Transit
Preferred
150
1
,
Milwaukee, Wis.—
Mil. Electric Ry.
Stocks.
.
Duluth, Minn.—
Louisville Ry.,
Preferred
Ask.
. .
100
100
Denver, Colo.—
Denver City Tramway Co
Detroit, Mich.—
Bid.
I
100
common
Par.
[
Dayton, Ohio—
City Railway,
Preferred
Stocks.
LXX1I
I
Columbus, O.—
Columbus Railway— Common..l00
Preferred
Ask.
[Vol.
Pittsburg, Pa.—
Allegheny Traction
50 t 55
56
87 100
Citizens' Traction
50
73
34>s 36
Consolidated Traotion, com
50 24* 25%
100 U
New Bedford, Mass.—
Preferred
50
63%
45
Inlon Str.Ry. Co.
100 167
Pittsburg & Birmingham Tr....50 f....
81% New Haven, Conn.—
Pleasant Valley
25 t 27%
55
United Traction, com
50 15
20
Fairhaven & Westville RR
25 49
85
95
Preferred
50 t....
53
Winchester Ave. RR
25 46
West End. common
t....
50
New Orleans, La.—
37
36
Providence, R. I.—
100 203 209
SL O. & CarroUton
96
99
New Orleans City, common. 100 27
27 ?8 United Traction & Electrio
100 109 110
Preferred
100 10214 102%
Reading, Pa.—
Orleans RR
50 t 40
45
165
50 t 31
34
it. Charles Street
50 t 67% 70% Beading Traction
180
City Passenger By
50 U50
New York, N. Y.—
East Beading Electric By
50 75
90
Bleecker St. & Fulton Ferry... 100 38
40
Richmond, Va.—
Broadway & 7th Ave., guar. ..100 232 240
Bichmond Traction By
Central Crosstown, 7 per cent. 100 255
50 t 53
55
72% 75 Cent. Park North & East Riv..l00 205 208
Rochester, N. Y.—
Christopher & Tenth Streets. 100 168 175
Eochester Street By
100 26
28
Dry D. E. B'way & Bat., 6 p. o. 100 120 135
22
17
Eighth Ave
Sacramento, Cal.—
100 380 420
72
70
42d St. & Grand St. Ferry
100 392 402
Sao. Eleotrio, Gas & By
100
I2d St. M. & St. N. Ave
100 63
67
St. Louis, Mo.—
Manhattan Elevated By
1 00 116
116%
26
28
100
Metropolitan Street BE
100 169 14 169i» St. L. & E. St. L. E. B
82
80
St. Louis & Suburban By
100 90
Ninth Ave., guar., 6 per cent 100 198 201
95
St. Louis Transit Co
100 23* 24 %
Second Ave
100 210 212
United Bys. of St. L., pref
90
95
100 77% 78%
Sixth Ave
100 200 225
Third Ave
100 124 125
St. Paul, Minn.— See Minneapo lis.
Twenty-third St., guar
100 405 415
150
San Francisco, Cal.—
Norfolk, Va.—
Cal. St. Cable BE
100 125 135
Norfolk Bailway & Light
13
25 t 12
Geary St. Park & Ooean BE... 100
37%
19% 20%
Market Street By
100 70
Northampton, Mass.—
Presidio & Ferries BB
25
100 22
Northampton Street By..
180 200
1(
208 215
Scranton, Pa.—
Cleveland, O.—
t
—
J
210
96%
20
25
100 210
225
50
1 00
t
20
60
25
68
100 110
111
100
Toronto, Canada.—
Toronto Bailway
UTICA, N. Y.Utica Belt Line
Preferred
Washington,
258 Capital Traction
City
& Suburban
100
100
D.
40
80
C—
100 102% 1023s
50
35
Co
Worcester, Mass.—
100 35
100 104
Worcester Traction
Preferred
2914
37
Sale price.
STATE AND MUNICIPAL BONDS.
Prices marked .(*) are flat prices—that is, the purchaser does not pay accrued interest in addition. In all other cases
accrued interest must be added to the price.
The figures in the column " to net" indicate the basis on which the securities sell or the interest rate which the securities
If held to maturity, will net to the purchaser at the present market price.
It should be borne in mind that municipal bonds are not subject to such decided fluctuations in value as are securities
which form a
basis for speculation.
To
Bonds.
Bid.
ALABAMA
5s. July 1, '06, J&J, Class B.
4-58, J'yl,'06,J&J,ClassA.
4s, Jan. 1, '06, J&J, Class C.
4s, Cor'ncy, f'dg, 1920. J&J
109
109
104
112
Birmingham—
6s,
6s,
5s,
6s,
5s,
Improv..l919-20M&S
Dec.
1,
1917
A&O
J&D
4-50
4-50
July 15, 1920.... J&J
Madison Co.—5s, 1929. J&J
5s, Jan., 1919
J&J
43s
4-35
4-35
4%s,Wat. & 8ew.,'39.J&J
Mobile Co.—
F&A
8s, Feb, 1909
«s,Mar., 1908
M&S
5s, June, 1911
J&D
Montgomery—
6s, May 1,1918
J&J
6e, Jan. 1, 1921
J&J
5s, Jan. 1, 1907
J&J
4%s, Water, 1928. ..A&O
Montgomery Co.
58.1935
A&O
6s,F'nding,Jan.,1913.Jan.
5s,F'dg,J lyl5,'12-'42.J&J
5s, Fnnding, 1916-46... J&J
5e, Eldg, 1918-1948. ..J&D
Oooblse Co.— 7s. June, 1906
Pre-)50tt-58, 1947 ....J&J
Tuc£on— 5s, Water, '50. J&J
i
ARKANSAS
Benlonville— 6s, 1916.M& 8
*
Flat price.
515
1,
310
4-10
125
115
112
130
118
113
'02-' 40
4-25
4-25
400
4
3-90
450
5%
4
ioi"
ioi" 4-25
101
102%
100
A&O
•
••
103-25 4
10550 4
5s,g.,Wat ?r,1907-12.A&O
CONNECTICUT
5s,Munioip,J*ly'08.J&J
4%s C'rt B* J'ly '18.J&J
4s, Corp., July 1919. J&J
Bristol—4s, Soh., 1906.J&J
100
100
315
315
,
4s,F'nd'g,July 1/27.J&J
4s, July, 1901-1912.. J&J
Enfield— 4s, 1920
M&N
3%s,g. Park, 1926.. .F&A
43.
3-40 Greenwich
4s, Jan. 1,
4s, Bef*g.,1914-'29...M&8
os, Eefd'g,g.,'04-'14
115
4-70
107-88 4-25
107 4-25
113 4-25
122% 4-25
112% 3-12
101
109
Danbury—
COLORADO
1907
4
3%s, Jan. 1, 1905
110 510 Colorado Springs—
4% 6s, July 1, 1905.Opt.J&J
ill" 4-40
5s, Water,May2,'ll.M&8
4%s. Nov. 15, 1907-1912.
4s, Water, 1909-*14..M&8
4
J&D
6s,
3s,War loan.Oct. 1910. A&O
4-50 Bridgeport—
CANADA.
Government s, page
A&O
325 3%s, War loan, 1903... J&J
5s. g., Sch..
4% Ukiah— 5s, '02-41.Jan.10
g., Light, June
J. 26
4% 26, 1901-1929
See Foreign
5
'14-'29..M&N
Water, June, 1914
350 4%s,Befdg, 1907-17. M&8
Pueblo Co.—5s, '07-'15. J&J
4-50 Bio Grande Co
3-75
5s, Aug. 1, 1909-'19.F&A
4s, Aug. 1, 1909-19. F&A
400 Trinidad-
Sacramento— 6s, 1903. Jan.
4%s, Jan., 1904
J&J
4s, Jan., 1908
J&J
San Francisco
6s, April 1,1904. ...A&O
Obispo
4% San LuisDeo. —
5s,
1. 19011940
4% Santag..
Barbara—
4%
425
425
3 50
3-50
••••
3-75 Prowers Co. 5e, Jan.'12-'22
Sew.,1931-'39.Aug.
5%s, Water, Jan.,
4s,
102% 350 Pueblo— 6s, 1906
J&J
1938
Nevada City—
5
5
3-70
6s, Viaduct, 1908 to 1912.
5s, July 1, 1901-1906J&J
4s, Sew., July 1, '03. J&J
4s,1909-'19
3-50
Ask. Net.
Denver— 68, Julyl, '05. J&J
375 Manitou— 5s,
4%s,Sch.,Oct.,'01-'36J&J
4s, g.,
Bid.
Nov. 1.1908....M&N
Grand Junotionn—
4-25
6s,g., 1907-12
M&N
4-25 Gunnison Co.—
1912. J&J
Oakland— 8s, J'ne9,'05 Q—
Bedwood City—
104% 105%
104% 105%
ARIZONA
7s, Insane As., J'ly,'05. Jan.
Jan.
7s, g., Sch., Aag. 15, 1904
6s, July 1, 1906
J&J
5s, Oct., 1901 to '10.A&O
6s, g.,
Mobile—
4s-5s, Wharf., 1906.. .J&J
4s-5s, Plain, 1906.... J&J
95
CALIFORNIA
4s, Depot,
Bonds.
Ask. Net.
5s, Sewer,Nov.l901 to '39
4-90
4-90 Lakeport, 5s, Jan. '02 to '39
4-75 Los Angeles—
Improv., 1919,.. M&S
Befund., 1923... F&
Jefferson Co.—
6s, Oct. 1, 1921
Bid.
Helena— 6s, P'dg, 1904. J&J
ehillips Co.— 6s,F'g,'19J&J
110
110
106
114
To
To
Bonds.
Ask. Net
—4s, 1913
330 Hartford—
3-75
073s
05'8
3»e
3<»8
3-45
3-45
4s, B*servoir,'08-'18J&J
4s, g., F'd'ng, 1918.. J&J
3%8 g.,Cap.Bef'g.,'22J&J
J&J
3%s, Park, 1926
3%s, g., Jan. 1, 1938. J&J
3s,
T'n (untax.) 1909.J&J
•*•""'
3-15
ioi"
101
104
310
310
310
310
310
310
To
Bonds.
Bid.
Hartford School Districts—
J&D
4s, Arsenal, 1917....
4s, 2d North, 1924... J<feJ
48, South, 1925
M&N
1931.. .M&N
Killingly-3»*8, 1920.. J&J
3^8,
May
1.
Meriden— 4s, May,
1902....
4s, Water, '02 to '10.
Middletown—4s, 1915. J&J
MAN
New Britain— 48, 1908.J&J
F&A
48, July 1,1927
3»«s,R'd*g.,J'ly 1,*24.J&J
New Britain (Town)—
3i*8,8chool.l914-29.F&A
NewCanaan— 3k8,'29.M&S
Ne wHaven-7s,Oot.'01 A&O
4s. Lib'ry, Jan.l,'19.J&J
4s, School, 1928
3i*8. July.l909-'39..J&D
F&A
New Haven (Town)—
4s, Park, July 1, '15. J&J
3i«B, F'd'g, J'ly l-'09. J&J
31*8, Park, Jan.l,'40.J&J
105 325 Toronto—
103 91 3-25
4s, Imp., Apr.l, 1905. J&J
100i2
4s,
do
1910.J&J
103 H
4s, Mar. 31. 1911.... J&J
108
4s, Apr. 1,1916
J&J
104
GEORGIA
114
106
107%
H*s, ref g, 1902 to '16.J&J
t**8, Act of 1884-1915.J&J
105 3-25 li*8, 1922
J&J
3-25 is, July 1,1926
105
J&J
310 Ji*8, May 1, 1915. ...M&N
Ji*8, Jan., 1930
3 05
J&J
305 Atlanta— 8s, July. '02..J&J
305
7b, Water, Jan. 1904. J&J
3ie
i'05"4
HOifl 3V10
Waterbury—
105
1078s 3-15
320
320
3V25
J&J
107
DELAWARE
•A
350
6b, School, July, 1906. July
Jl^s, Hospital impt. June 1,
350
350
J&J
1906-1915
J&D
8s, June 1, 1907
Newcastle Co.
4s, Befd'g, 1910 to 1924
3ifl8, 1914 to 1920... .J&J
350
350
Wilmington—
1901 to 1908 J&J
4i*8,St.&sew.,Ap.'22A&0
4s, S.&S.,O0t.,1925.A&O
3-50
3-50
3-50
6s, July,
DI3T.
OF COLUMBIA
J&J
6a, g., Jan. 1, 1903
Bartow—6s, May, '14.M&N
Duval Co.— 6s, 1932. ..J&J
4-75
4-75
4-75
M&N
1912-32
Key West—
1903. Q.-J
3i*8, optional
3s, of 1900
A-O
J-J&A-O
Russian 4s,g.,guar.'57. J&J
Swedish RR. 4-3 1ss,'20.F-A
J-D
Switzerland 4s, opt'l
3i*8, optional
J-D
Btates of Mexico
United
.
. .
&D
5s,«., Refd'g, '44. Q.-J an.
5s, con. sil. l'n of '94. A&O
loan
Crrr and State Bonds.
Amsterdam 4s, opt'l... J-D
Berlin 3^8, optional
Cologne
4s, opt'l,
J-J
1905.A-O
Copenhagen 4s of '01 M&N
Frankfort 3^8 of 1901M&S
Hamburg 4s, yearly from
1903, optional 1909.. J-J
6s, optional... J-D
1911
Munich-48, opt
Vienna48,g ,opt.l910.A&O
97
93
1013g
98
88
93 **
101%
99
88H)
99% 100
99
103 ifl
94*9
99
43
25
100 1*
96
102
95ifl
10314
100
101
1041*
95ifl
Baden
J-D
Duo'y) 4s. 1909
(Gr.
M&N
Bavaria 4s
A&O
Saxony 3s
102
99i*
96>s
Dom.,Nov.l,1903.M&N
Guelph— 5s, 1910
J&D
5e,£,Ry.deb., 1917.. J&D
5s,Cons.debtdeb,'20.J&J
Manitoba—
101% 102 1*
95
101
103
103
86
103
109
114
116
103
104
104
86I4
106
May
6s,
Nov.
1,
1902.. ..M&N
4s,Rfg, June, 1901-06 J&D
41*8, J'nel,1901-'05. J&D
3-30
4s, July 1, 1901-'19..J&D
3-30 Council Bluffs—
1111* 4-50
103
100
6s,
5s,
Aug.
1,
101
102
F&A
1903
514
3»s
350
5-50
103
PavlDg, Oct.,'03.A&0
Des Moines
41*8, Sch'l, 1901-06.
4s,Fund'g,
3V
50
3»8
Soh.,Junel,1902. J&D
4i28,Rer'g.,1903-18.A&O
450 Davenport
M&N
5
3-20
3-20
May,'16.M&N
to 1916.
320
4s, Refd'g, Apr., 1916...
•• 345
31*8,
Dec, 1905
550 Dubuque
1915
ILLINOIS
4s,Refd'g,Feb.l.'17.F&A
E ether vUle
350 5Hs, W.&I/t Sept.'14M&S
3'50 Lee Co.— 3% s. Refunding..
July 1, 1917
4-25
3-25
Tazewell Co.—
July 1
Evansville— 6b. 1912. J&J
3-20
J&J
5s, Jan. 1, 1912
J&J
320 41*8, Jan. 1, 1912
J&J
July 1, 1912
4a,
Fort Wavne— 3V8. 1S20...
117
4
330
J&J
102-85 3 38
4i*8,Refdg,1916-17.A&0
1093s 3-80
104 5-50
4s,
Feb.
1, 1906-'ll..
Ottumwa
......
31*8, Refunding, 1914
io9"
J&J
3-40 4s, Refund., 1902
3-40 Atchison— 4s, R., 1913. J&J
3-40 Atchison Co.—
5s, Refd'g., 1916.... J&J
33s
4b, Ref. 1914-1929.. .J&J
,
58,
ing,
3-75
3-75
100
i'0'5"
3-75
3-55
105
102
108
107
4»j
4-75
—•
3-50
4-00
4-25::::::
4-12
112
106
96
116
108
100
4-00
108
iio" 3-50
J&J
1910
400
400
3*50
95
100
6-00
5%B, Refdg, 1910. ..F&A
5s, C'rt H., 1908-'09.J&J
115
118
5e,Fund.,J'ly ,'15-25. J&J
iia"
iis"
3-75
3-75
3-75
ioi"
ioi" 3-75
1101*
113>*
101
111% 3-50
118
103
4-25
12m 4-25
102
95
ibo"
Shawnee Co.—
7b, June 1, 1902 ....June
May 1,'24.M&N
300 Topeka—
300 6b, July 20, 1905
J&J
Aug. 10, 1912 ....J&J
3%S. Refd'g., 1919. .J&J:
3»8
3\ Wichita—
J&D
380 68, June 1, 1918
5s, Soh., July 1,1905. J&J
4
3?8
3-20
4
• -
Rfdg, 1908-1928. J&J
J&J
4s, 1904-1919
3-30
3-25 Salamanca Township—
6b, RR. Aid, 1916, Opt...
3-20 Sedgwick Co.—
4
ibo"
Jackson Co.—
3»8 Kansas City
1,1915. F&A
315 6s,Ref.,Oot.1917
5s, Jan. 1,
338
338 Leavenworth—
6s, July 1, 1909-11. .J&J
338
J&J
5e, July 1,1909
33s
4s, Ref., July 1. 1914J&J
3-25
3-25 Lyon Co.— 4148, Refund-
10366
102
96
Chautauqua Co.—
5s, Refund'g., 1917.A&0
3-25 Coffeyville-68, 1905. .J&J
3-30 Emporia—
4148. Ref d., 1919-29. F&A
3-30
4
3-30
...
KANSAS
3-40
3 03
3-30
3-25
3-40
310 Woodbury Co.—
4b, C. H.,
Fund'g, 1910-15.M&N
June 18, 1901-'O9.J&D
3-20 Allen Co.— 3i«8, 1919. M&N
3-20 Clay Co.— 5s, Nov.'Olto '08
114
3'25 Oxford— 6s, 1905
A&O
3-15 Polk Co.— 3i«8, Court H..
310 Oct. 1, 1907 to '10. .A&O
310 Pottawattamie Co.
315 41*8. Fund.. 1901 to 1 905.
310 Sac Co.— 3i*8, 1901--10. J&J
3-10 Sioux City— 5s, 1907-1917.
INDIANA
3iflB,
3-45
Marshalltown Sch. Dist—
340
M&N
110
110
4
Burlington—
Co—
4i*8,T. Rd., 1901-19.
3-20
3-20 Covington—Os.F'g.'OS to'08
Dunkirk— 6s, Maroh, 1903.
1,
•Flat pnoe.
114
1904-08 Jan
3s,
J&J
1920. ...M&N
Ottawa, City 5s, 1908. J&D
5s.Soh.,Dec.3O.1909..T&D
112
111
Home
58,Ref'd'g,8ep.l,'06.8ep.
3 1«8, Ref g., Sept. ,'20. Sept
320
.....
IOWA
114
Springfield—
325
325
323
4
3-20
3-30
Fund., 1902-10.. M&N
1081*
6s,
4138, Ref g, 1904-'18.J&J
3 25 Wilmette— 5s, 1901 & 1902.
4s,Apl.l6,1921A.16 0.16
4b, July 3, 1930... J. 3 J.3
4e Jan. 1,1902-32. ..J&J
4b, Feb.l5,'02-32.F&A./j
Nova Scotia, Prov. of—
J&J
4b, July 1,1919
Jan 1,1920
i07ifl
112
to 1920.
109 14 350 West Chic— 58,1910... J&J
3-50 White County—
New Brunswick, Prov. of—
4s,
4s,
J&J
M&N
4s, May 1, 1925
4b, reg., May, 1927.
4s, May 1, 1933. ...M&N
31*8, Rfg.May,1939.M&N
—
Wells Co.— 41*8/01-05 M&N
West Indianapolis
6s,
4i*s, Ref., July, 1908.J'iy
4e. Ref.,1911to'17.J'lyl
Rockford—5s, 1903-4
4i*8, City,Moh.,'07.M&S
105
111
115
117
4
3-20
3-60
45g
No. Chioago— 4i*s, Water,
Oct. 1, 1910-1920. ..A&O
Peoria, 4i*8, Nov. 1. 1915..
Peoria Twp.— 58.1910.J&D
Sept
Qulncy— 5s, 1902
96i*
31*8,
320
Cedar Rapids—
M&N
M&N
Montreal
105
101
J&J
J&J
4b, July, 1901-10,
4s, g., Nov., 1930.
4fl,Drain'ge,J'lyl,'29J&J
.
ioS"
Jacksonville
4s,Wtr,July 1,'05-'19J&J
Macoupin Co.—4»«8,'03J&J
Moline—4e, Soh., 1914-19..
Morgan Co.—4b, 1907. Opt
104
101
3-20
::::::
58,Road,'01 to '07,Nov.l5
3ifi8, June 30, 1918..J&D
Cook Co.—
4s, Ref.,1902to'20.M&N
96%
103
33s
35a
3-50
3-50
3-50
3-37
3-37
3-37
Wayne Co.-4i*8.'0l-'4.F&A
5s,
CANADA4b,
3 90
106
109
116
M&8
68,1914
Chicago Sanitary Dist.—
5b,Nov.1,1901 to'07M&N
100
100
45
26
J&J
1915
1,
3-25
3-25
3-25
Jan. 1, 1907. ...J&J
58,July 1,1911-12.. .J&J
4i*8,Jan.l,1902to'15J&J
41*8, Jan. 1, 1915. ...J&J
97ifl
July
5b,
J&D
Funding, 1919. J&J
Vincennea 41*8, Rfd.1913
Washington Co.—
6s, g.,Fdg.,'07-'8-'12.J&J
8s, Soh., Jan.
F'd'g., 1901-29.
10213 3-40
IDAHO
Mountain
3^8,
4-25
4
68,Imp.,Dec.31,1901to'04
5s, HydeP.water,'04. J&J
5s, Town of Lake, water,
April 1,1902
J&J
4s.T'n of L., wat.,'07J&J
4s,g.,RiverImp.,1914J-J
4s, g.. Refd'g, 1915. .J&J
4s, W'ld's Fair, 1921. J&J
3-65s, Water, J'ly '02. J&J
3128, Water, July '09. J&J
3128, g., July 1, 1919. J&J
Chicago Heights—
Zurioh 4s, optional 1908,
due 1920
Waycross— 58, g., 1929.J&J
3-50
3-20
3-20
.
M&N
M&N
Chicago—
.
Havana
Q-J
S cunmervllie
5s, g.„ Nov., 1927.. M&N
4iflS,
6s,SilverRR.aid,opt.
3s, Internal
58.1913
330
33s Terre Haute—
38g
5s, 1905
4i*8, 1901 to 1909.. J&J
358
3*8
48, Fdg.May 1,1915
3»8 Vanderburg Co.—
5b, C. H., 1910
J&J
38e
3»9
5s, C. H., Jan. 1,'18.J&J
3»8 Vigo County—
4i*s,T. Rd.,1901-19.M&N
3=8
4-75 Charleston—
5s, Refd'g, 1901 to 1915
4-50
FOREIGN GOVT'S.
3s,
4i«B, 1926
J&J
4b, Sewer, 1907-20... J&J
3avannah—5s, 1909. .. . Q-F
450
provement, 1923. ...M&S
Excheq.
aome-58,F'd.,Jan.,'12.J&j
6s, g., Ref.
Tampa— 6s, g., 1920... J&J
5s,g.,R.,Junel, 1929. J&D
West Tampa -6s, g., im-
War loan, 2%e, 1910. Q.-J
German 4s, '04-5. J J & A-O
6s, Jan. 1910. Q-J
Market, Jan.1918.Q-J
41*8,1926
Q-J
Nez Perce
Water, 1905-25.. J&J
St. Augustine
58,Wat. & Fdg.,'27.M&N.
6s,
Brit.
aeon—
4
4
3-50 Orange Co.— 5s, 1901 to '08.
3-50 Richmond— 6s, 1901-8.J&J
3-50
4s, Funding, Feb. 1, 1902
3-50 South Bend— 6s, 1908.M&N
3-50
5i*8,Nov. 1, 1904.. .M&N
3-50
5s, Aug. 1, 1908
F&A
3-50
4a. Jan, 2, 1919
J&J
3-50 Sullivan Co.—
3-75
6s, Drainage, '04-14. J&J
3-75
5s,Road,1901 to '06. Nov.
5b,
Bannock Co.—
6s, Jan., 1910
Bear Lake Co.—
5148. Sept., 1910
315 Kootenai Co.—
125
FLORIDA
SiflS.
J&J
68,1905
5s. 1905-1915
78, Water, Oot. 1,1901. J&J
6s, 30-yr. Fd., g., '02..M&N
8-658, "Fnd.,"cur.,'24.F&A
3i«
A&O
A&O
. .
340
4s. Ref d'g, 1905-15.M&N
Marion—4i*8, 1907-17.J&D
Marion Co.—4s,Ref g. 1927
3% New Albany—
April,
41*8,1927
3-40
Logansport
3i«
3i«
3ie
3i«
4i*8,Red.,Mayl,'24.M&N
1930 ...A&O
3 30 C Jlnmbus.— 58,1909 .J&J
A&O
5s, Road. 1901-'07
4i*s,Road. Nov. 15. '02-19
iugusta— 7s, 1903. ...J&J
68,1915
F&A
68,1904
J&J
5b, 1921
M&N
58,1919
F&A
4138. 1916
A&O
3iflS,
3-20
3-20
3-20
Lake Co.
4i*s,Red.,Julyl916..J&J
4iflS, Water, 1922 . . .J&J
4s, Water, Jan.,1923. J&J
4s, g.,Refd'g, 1928.. J&J
413s, Red.,Apr.l,'26.
4b, 1927
lo
Ask. Net.
5s, Refdg, Apr. 1910.
3i*8, Refd'g, Nov.l, 1925
.
3-20
Bid.
Jeffersonville—
310
310 Athens— 5s, 1922
M&N
3 20
5s, Water, Nov. 1901M&N
105%
Bonda.
Didianapolis—
J&D
5s, July 1, 1902
3-45
4s, School, 1903-26.. J&J
4s.8chool, Julyl,*26.J&J
4
101
104
104
106
6b, Capitol, Jan. '14. J&J
5s, Red., 8ept., 1915.. J&J
104
To
Ask. Net.
101
M&N
107i«
3^8. 1919 to 1929. ..J&J
Stamford, 48,Nov.,'141M&N
Willimantio-48,'10-25.A&0
4s, Water, 1924
Windham.— 4B,Apr.l,1925.
108
111
313s, g., July, 1930... J&J
Prov. 5s, 1908
31*8, Sewer, July 11. J&J
Norwalk—4s, g., Water. '35.
3*98, Funding, 1918.A&0
1905-1914
Bid.
Net.
106
107
4e,Sohool, June 1924J&J
4»«s, Water, 1905.... J&J
4s, Water, July,1910.J&J
4s. Sohool. 1927 to 1946..
1
Bonds.
Quebec.Oity 41*8,1914. J&J
4128.1922
J&J
Ask.
New London—
3ifl8,
43
MUNICIPAL BONDS.
June, 1901.]
5b,
3-75
1141* 3-50
1031* 3-50
104
KENTUCKY
3-75
3-75
3-75 4b, g., June 1, 1905... J&D
3-25 Allen Co.— New 6s.'07..1&.l
••«M
—
—
—— —
—
—
44
THE QUOTATION SUPPLEMENT.
To
Bonds.
Bid.
Ashland—
_
Sen. Ref'd'g, '07. J&D
Fdg, Sept., 1909-14...
Bowling Green— 4s, 1918..
Boyd Co.— 6s,Rf.'01-04J&D
4
4
6s,
5s,
3-50
40f
3'50
Cliristian Co.— 5s, 1927
Covington—
^„
1, '19. J&J
Lexington— 6s, 1913.. F&A
5b. RR. aid, 1918... M&N
Louisville—
. _
A&O
7e, Apr. 1,1903
Park, Aug. 1, 'll.F&A
5s,
'10.
48, g., Ref'g, 8ept.l5,
4s, Munioip., 1928.. Quar.
J&J
4s, Park, 1930
4s,Refg,July 1,1937 J&J
1940.M&N
109
98
105
114
104
114
116
118
110
375
375
335
10*6"
MoCraoken Co.—
5s, Ref.,Mar.l,'03-33.M-S
5s, Ref.,Mar.l,'13-33.M-S
5s, Ref.,Mar.l,'23-33.M-S
325
3-25
325
3-25
3-65
3-75
1,'03.M&S
6s,Refg,Feb.l,'12-17F&A
5s, Fund., Sep.
Owensboro—
LOUISIANA
New consols., 1914.J&J
Atohaf ayla Dist. Levee—
5s Refunding, 1949.M&S
Levee—
6b,1922
Oaddo
Dist.
M&N
Levee—
68,1922
J&D
58, Jan. 1, 1941-'51..J&J
Fifth Dist. Levee—
„..F&A
€8,1911
F&A
68,1913
58,1950
Lafourche Dist. Levee—
J&J
6s, 1913
Lake Borgne Dist. Levee—
M&N
68,1912
New Orleans—
7s,g.,0.8.&G.8.,'22
J&J
J&J
5s, Premium
5s, Prem. (dr. num.). J&J
J&J
4s, Const. , 1942
Orleans District— 5s..
3ifi8,
111
104
110
108
101
J&D
F&A
106
118
4s,Reg.,Apr.l,1922.A&0
Gloucester— 4s, 1908.. J&J
4s,Mun.,May,1906..M&N
Haverhill—4s, Oot. 1, 1902
J&D
4s, Deo. 1, 1912
4s, Dec, 1927
J&D
128ia
112
Holyoke—
4s, g., Oot., 1927....
Portland—
A&O
M&S
M&S
6s, Sept. 1, 1907
4b, Mar., 1905
4s.K..Ref.. July 1,'12. J&J
4b, g., Mar. 1, 1916..M&S
Rumford—48, 1909-1919...
4s, Jan., 1923-1928.. J&J
g.,
1927...
—
106
109
Leominster 4s, g., 1926...
4s, Feb., 1914
Lincoln 4s, June, 1917
4s, 1905 to 1914
Lowell—4^8,1903.. ..M&N
—
108
101
122
101
A&O
115% 315
Maiden—
117
Flat price.
3*e
3*8
3-07
3-07
3-07
M&N
4e, Coup., gen. l'n
4s, July, 1926
107ifl
J&J
A&O
F&A
4s, Oot., 1914
4b, May, 1917
4b, Feb., 1930
Melrose 4s, June,1924.
106
M&N
1031$
101*2
103
124
116
116
Medford—
A.1915
126
J&D
Methuen—
4s, Aug., 1910
F&A
48,Feb., 1928
F&A
Middlesex Co.—
4s, Dec, 1902
J&D
4s, Deo. 1, '06 to '15.J&D
4s, 1916 to 1921
J&D
11712
120
1121*
315
310
310
308
1-08
105
108
310
310
310
310.
310
310
310
104
109
HOifl
102
100
103
3-103:10>
IOOI4
1041a
110
111
114
108%
4s,Munic '02 to '24. A&O
1906. M&N
Webster—4s, 1913-1923..
Westfleld—4s, 1906 to '22..
3is8,J*nel,'01to'29.J&D
Winchester— 3*28, 1905-'09
10712
114
1063s
3 las, Nov., 1908
Woburn—4s, Apr.,'02 A&O
3-20
104
...
3-20
...
...
...
320
315
310
102
IOOI2
105
4s, April,
"2
1914
108
116
119
107
315
ioi"
See Foreign Gov'ts,
p. 43.
MICHIGAN
112
11312
Alpena Co.— 5s, 1915 to '32
109
Battle Creek—
5s, Sewer,Oct.,1910. A&O
5s, Water, Sept.l, 1917..
8*28, Pav., Sep.l, '13.M&S
11312
107
112
109
113
3-50
8-50
3-50
102-80 3-25
3-60
Bay City—4s, Ref'd'g. 1927
Bay County—
3-50
3-50
3-15
3-15
5s,Fd*g,Dec'07-8-9.J&D
4s, Ref'd'g, 1922 & 1927.
Detroit—
7s,Water,Aug.l,'04.F&A
6s, W. L.,June, 1906. J&D
4s, Sewers, Ap.l,'22.A&0
310 4s, Imp., July, 1926..J&J
3-10
3-658, Pub. imp.1918 J&J
3*8
3128, Pub. imp. 1916. J&D
3-12
3128, Pub. Imp., 1930. M&S
100*2
108
114
114
112
315
310
MEXICO.
3*8
3V10
310
320
Winthrop
4s, July,
11412
ill
310
,
4s, Sewer,Oct.l,'ll.A&0
48, Jan, 1927
J&J
3128, July, 1920
J&J
Ware—4s, Sept., 1904
48, Sept., 1911
3 -OS
I
Wrentham— 4s,Apr.,'01-'08
3-20
3-20
3-15
315
315
315
109i6
Escanaba
10212
5s,8chool,1909-14-19J&J
M&N
l66v73
5s, Water, Jan. 1,'03. M&S
Grand Rapids
5s, C.Hall, July 1,'04. J&J
3-10
4i28,Wat.,Jan.l,'12.J&J
310 4s, School,Feb.4,'07.F&A
310 4s, Market, reg., '16. M&N
102-61
3-10 Gladstone— 4i«8, '19..
Grand Haven—
ii'i
107
IIOI2
106
Lansing— 5s,
Manistee—
10712
105
114
4
4%
Sept., 1908.
3-40
Marquette—
115
101
370
3-20
3-20
3-20
3-20
11212 3-50
4s,Water,1901-'09..A&O
IIOI2
Muskegon
4s, Ref., Jan. 1,
4s, School,
103%
1910.J&J
OWO88O— 4s,R'gJ*ly.'20.J-J
310 PortHuron—4s, Ref'd'g,'19
3-15
4s, Bldg.. July 1, 1910...
3128, Park, July 1,'20.J&J
3-30
350
108
105
5b,
Fund,, 1919, Mar.
Saginaw—
109
106
110
15..
M&N
5s, Water, 1905
4128, Mar. 10, 1905.
4i28,Wat., J'ly 18,'14. J&J
M&S
11712
48,Ref.wat.,Apr.*07.A&O
111
4s,Sewer,July, 1918. .J&J
3 128, Water, ref. .'20.M&N
106
113
St.John8-5s,1901-'10.A&0
Sault Ste.
101
310
310
3-30
3-30
10360
Roscommon Co.—
110
115
109
110
115
113
378
412s, Ref'd'g, 1904 to '12
4s, School.'OL to '09.M&S
107
114
120
3-55
350
1905-'09.M&S
3% Muskegon Co.—
Marlborough—
108
110
llSifl
Waltham
1907
A&O
307 Worcester— 5s. 1906. .J&D
307 4s, Jan 1, 1912
J&J
3-07
4s, July 1, 1928
J&J
4s, Apr., 1938
A&O
116i«
3i28, June 1, 1929.. .J&D
J&D
4s, June,1902 to '05.
3-10
4s, July, 1911
J&J
3-10
4s, May, 1924
310 4s, July, 1947
J&J
320 3128, Julyl, '02to'10.J&J
Manchester— 3ifl8,'01 to '08
MARYLAND
1911
J&J
1903
J&J
Annapolis—
5s, Sch., 1903 to '28. .J&D
Baltimore—
5b, July 1,1916
M&N
is, Nov. 1, 1925. ...M&N
4b, Water. 1926
M&N
3ig
3ie
3i&
F&A
107
4s Funding,1912....J&D
8i«s, Jan.,
8b, Jan. 1,
4s, Oct., 1920
3128, Feb., 1904
Lynn— 5s, Jan. 1,1905. J&J
4s, Reg., Oct.,1907..A&O
4s, July, 1925
J&J
4s, Apr., 1917
4s, July, 1927
J&J
3ia8, May 1, 1905.. .M&N
109.
11 a.
3*2S,8ew.Decl,1930J&D
3% Watertown— 4s,
A&O
100
Westbrook—
Yarmouth— 4e, g., 1915
307
M&S
Lawrence— 6s, 1906.. A&O
4s, July 1, 1924
J&J
4s, July, 1904
J&J
3iflB„Nov.,'01 to'lO.M&N
103
Washington County—
Watervllle—4s,
3-07
4s, g., Sept. 1, 1908.
4s, g.. Jan., 1927
J&J
312B, May, 1913. ...M&N
Houlton—
Fund, 1917
A&O
LewiBton—
6e, July, 1901
J&J
5a, April 1,1917.. ..A&O
4s, 1903
J&J
M&N
A&O
A&O
May
1908
5s,
4*28, Oot. 2, 1913...
4s, Oct., 1914
4s, June, 1923
3128, Feb., 1930
Fitchburg— 6s, 1905... J&J
4s, Reg., June, 1914.J&D
120
135
Bath—
4s,
J&D
4s, Dec, 1906
J&D
4s, C. Hall, Dec'15..J&D
4s, June, 1917
J&D
4s, June, 1927
J&D
Danvers—
111% 113
J&J
Belfast—
4a, Refunding, 1918.F&A
East Livermore—
3i«B,8ch.,1910to'19.J&J
307
118
112
109
4*28, Mun., July, '07. J&J
4s, Ref 'dg., July, '21 .J&J
3 07
3 07
3 07
3-07
City loan, 1909. J&J
4s,8chool,1906 to '13 J&J
Everett-4s, Sew. '29.. M&S
Fall River-68, 1906. .M&N
112
3 07 Wakefield—
219%
100
J&J
1914. ...M&N
3ias,Wat.,1904 to'*0.J&J
3-07
307
104
100
1,
310
4s, Oct., 1925
4s, Park, Oct.,1936.A&0
Chicopee—4s, g., 1920.
108
103 ifi
M&N
3-10
260
131
J&D
Taunton—4s, 1905
109
i09U IIOI4
1045s-
115
M&N
4s,g.,Sch.,Jan.,1917.J&J
312s, g., May, 1907.
3*28, g., July, 1901 to '18
3- 10
A&O
A&O
A&O
M&N
J&D
3 05
IO413,
4s, 1901 to 1937....
3i28, Apr., 1902 to 1930.
4s, g.,Wat., Ap.l,'13.A&0
1939. ..J&J
Chel8ea-4s,Oct.,1907.A&O
135
2181a
Quincy—
Springfield—
7s, Apr. 1,1903
A&O
6s, Water, Apr. 1,'05. A&O
3-15
4s, Sewer, Julyl, '06.J&J
115
3*28, Bridge,
105
F&A
4s, June, 1913
2-95, Sonierville
295 5128, July 1, 1906. . .. J&J
2-951
4128, g.Oot. 1, 1902.
2-95;
4s,July,1901 to 1919.J&J
11412
114
110
F&A
Bangor—
6s,1905
48, Nov.
11312
4s, Aug., 1905
4s, Water,July,1919.J&J
Auburn—
4»,Ju1t, 1917
121
J&J
J&J
108
A&O
4b, C. H., June,1915.J&D
12012
A&O
106
127
Aroostook Co.—
4198, July 1,1915.. ..J&J
113
112
J&J
J&J
II5J4
J&D
J&J
112
10212
Cambridge— 6s. 1904.. J&J
104
197
114
113**
113
126
A&O
A&O
.A&O
A&O
,
Net.
4s, Sch'l.May 15.'02to'24
3*28, Aug.l5,'01-10.F&A
2-95
3ifls,
101 ^
J&J
J&J
295 Rockport^4&, 1918.. .M&N
Salem— 58, 1904
J&J
6s, Apr., 1903
5s. April 1, 1903 . . .
5s, g., Oct. 1, 1906..
107
118
116k!
122
MAINE
is, June 1,1919
4s, July 1, 1917
8b. Oot. 1, 1922
—
102%
116
118
J&D
4s,Sohool,.H,yl > 1915.J &J
4s, April, 1921
2-95 Plttsfleld—
July 1, 1916.... J&J
Brookline—3-15s-'02 to '10
116
114ifl
Tensas Basin Dist.—6s,'07
Attleborough—
T
4s,W ater,Julyl,1924J&J
4s, g., July, 1926 ....J&J
Belmont 4s,June '17.J&D
123
120
114
A&O
M&S
A&O
295
3*28, Oct., 1936 ....A&O
3*28, Reg., Apr. 1938.A&0
3s, Jan. 1. 1921
J&J
Brockton— 5s, 1910...
4s, April, 1903
4s, Apr. 1920
4s, May, 1927
114ifl
5s
109*2
5s, Oot. 1, 1903,. .
48, g., Mareh, 190"
4s, Wat., Apr. 1, '26.
3128, June 1. 1920..
Newton— 6s, 1905
5s, July 1, 1906
4s, 8ch., Aug., 1915.
2-95,
109
Pontohartrain District—
—
3-80
4-40
3-70
2-95
2-95
2-95
2-95
2-95
M&N
M&N
Ash.
Northampton—
3i28,reg.,Apr.,1902.A&O
3*ss, Wat., Ap. 1,'17.A&0
3*28, Reg.,July,1919.J&J
M&8
0,68,1912
D 6s 1944
Red River A.&B.B.Dist
68,1912
J&J
3*28, g., July, 1901
3*28, g., April 1, 1920.A&O
3*28, Gold,Nov.l923 .
3*28, g., July 1. 1935... J&J
3138, Water, 1938
J&J
3s, g., April 1, 1909...
38, g., April. 1915
3s, g., Apr. 1, 1929.. .A&O
3s, g., May, 1929
3s, g., April, 1930
3s, g., March, 1936. ..M&S
3s, g., July 1, 1939.... J&J
3s, g., July, 1940
J&J
3s, g, Water, Jan. 1,'41. J&J
Amherst- 4s, g., 1920.J&J
Arlington— 4s, 1904..
J&J
4s, Jan., 1922
4s, Nov., 1947
100
3-75
J&J
*01-'21
3*8
MASSACHUSETTS
4s, Apr., 1903
4s, July 1,1912
4s, Water, 1919
4s, Park, 1920
4s, July, 1936
3 50
48, Jan., 1915-1930..J&J
Pendleton Co.—
1923
4s, Sept.,
101 *2
10563
1924.
New Bedfoad^7s, *0© A&O
ioi"£
104
J&J
Sepfr.,
48,Water,Mar. > 1928.M&S
4s, Aug., 1935
F&A
Boston—
Owen Co.—
Bossier Dist.
115
A&O
100
105
107
73, 8,Water,M'y'03.M&N
5s, Dene, July.1904. J&J
5s, St. imp., Jan. '19. J&J
4s, Bridge, July,1911J&J
4s,
Needham —4s,
II312
M&N
111
Newport
Ref d'g July 1,
3*28,
Bid.
1926.
4s, Jrly,
113
113
114
101
A&O
A&O
4iasTurnpike,1904 to '18
4s, Ref'g, 1918-1938. J&J
4b,
3*28, July, 1940
J&J
3138, Mar., 1945
M&S
Jan. 1, 1927.. ..J&J
3Mb,
To
1
Bonds.
Natic* -
.M&N
107
115
106
116
118
120
Madison Co.—
1910
Scott Co.—
110
Ask. Net.
3-7S
4i«8,Ref'd'g,Jul.l,'18J&J
5s,
Baltimore (Concluded)—
3^8, Jan. 1, 1922.. ..J&J
3*28, July 1,1930.... J&J
1920-1940
J&J
Laurel—5s, 1915
J&J
368
4s, Water, 1941
PocomokeCity -5s,*28. J&J
3-75 TakomaPark4s,May, 1930
Fd.,Aug.,'10-20.F&A
Reser.&W.W.,'28,J&J
Frankfort— 4^8,1917-27..
Franklin Co.— 6s, Bridge,
F&A
Aug. 1, 1903-23
A&O
58,1902
5s, Fund., July l,'08.July
3i«8, g., Ref'g,
Bid.
Frederick Co.—
3-15
5s,
48,
4s,Refg, July
To
Bonds.
Ask. Net.
[Vol.. 1^2X11
'io'sii
4-21
3-20
3-20
3-20
3-20
3-20
3-20
4i«
Marie—
6s, Water. Nov.,'13,M&N
5s, Ref'g, Apr. 1,'17 ..
A&O
4i2S,Bdge,July 1,'20..J&J
124
117
126
119
116
350
3-75
889
June,
MUNICIPAL BONDS.
1901.
!
Bonds.
To
To
Bid.
Ask.
104
Bonds.
Net
103
4*3
3-15
81
Traverse City—
58,School, July 1, '06. J& J
Wayne Co.-4s, May, 1910
3%s, May 1, 1914.. .M&N
107%
St.
5s,
4s,R'f'd'g, July 1, '09. J&J
J&J
4s, Water, 1929
oerts., July
July
1909, optional
4s, Ctfs.of Indt. July, 1901
3%s.Statefd. J'y 1/21.J&J
Ref sohool
.
„
5s, School, 1913.
5, Nov.. 1923
J&J
110
108
112
...M&N
M&N
5s,g.,Wat.&Lig't,'26.J&J
4i«8, May 1, 1914
M&N
. .
4%B, g., July
1,
1926. J&J
114
117
107
110
108
115%
10355
111%
4b, May 15, 1919.. ..M&N
4b. g., July 1.1925.. .J&J
J&J
4s, Jan., 1927
3%a, Sch., Jan.1,1929 J&J
1916
103%
July
Polk Co.— 6s, 1908
Ramsey Co. 5s, 1915. J&J
4%s,Rofund*g, 1905.M&S
4%a, Ct. H., 1916-17. .J&J
St. Louis Co.— 5s, 1908.J&J
—
A&O
F&A
A&O
108
2, '15.M&N
5s, Son.,
4%8. Sept., 1917
4s, June, 1912
4s, May, 1920
M&S
J&D
M&N
St.
Paul—
June 1,'21. J&D
113%
68, B'dge,
Stillwater—
5b. School, 1912-14.
M&N
10414
3%B,Sew.,July 1,'24.J&J
MISSISSIPPI
6b, State, Jan. 1, 1907. .Jan
4a, State, Jan. 1, 1919.. .Jan
5s, State, 1901-1906... J&J
100
100
5
J& J
5-50
101
109
Blue T'w'p— 7s, 1903.. J&J
Callaway Co.—
4s, 1902-'07-'17
4s, Jan.l,'13.JaD
Columbia— 5s, 'Ol-'ll.M&S
Dade Co.— 5a,Fg.,1904-'14
100
102%
Grundy Co.— Ss.Ref./OS-lO
Hannibal—4 %s,'07-17A&0>
Henry Co.—4s, Ref. ,'07. Oct.
1
M&8
4%B, 1905-1915
Jackson Co.—4s,'02-'09J&J
Jefferson City— 4%s,'07J&J
i<»5
10
100
100
99
100
103
IOS
100
m
Kansas City—
7s, park fund. oertfs.B&C
5s,Sohool,July,1901.J&J
4%8,g.,Wat., July 1,1915'
July, 1907
4s, School
Ripley Co.—
4s, C. H.. 1919, Opt
* titki
price.
J&J
1,
105
100
115
103
4
4
4
4
4
July, 1904. J&J
Laoonia—4b, July, 1921...
Keene—4e,
1940
Portsmouth—
4s, Nov., 1914
&D
A&O
1.1905.J&J
Whitefield--4a,1914.op.J&J
101%
101% 102%
108%
Woodsvllle— 4s, Sch.
1901 to 1919
100
106
4-25
4%
101%
110%
3-20
105
109
ioi
101
6s,
6s,
5s,
5s,
5s,
1,'
27.
J&J
3 30
3-25
3-25
3-20
3-75
3-75
3-75
3-75
3-75
3-75
3-75
3-75
A&O
April, 1904
Float'g, Feb.'09.F&A
City Hall,'02-'12.F&A
gold, Assess., 1923-24.
Wat'r.J'ne 1, '21. J&D
.
104%
101%
i'05%
3-40
3-40
3-40
3-40
4%s, Water, May, 1915
A&O
4s, Market, 1911
4s, Refund'g, Mar., 1923
4a,Water,Feb.,1922.F&A
4a, Library, June 1, 1927
4a, Street Imp.,May.l906
J&D
3%a, 1929
3-358, H. Sch.,1917.M&N
310
310
310
310
310
310
310
310
310
310
310
M&N
M&N
Refund'g, 1922. M&N
3-75
3-75
3-60
New Brunswick
Water, 1904
3-40
3-40
3-40
3-30
3-30
330
A&O
4s,1908
3-30
3-30
4a,N.C.Hall.'28 to'30. J&J
Rahway —4s, New Adjust..
4s, Water. 1932
J&J
Ridgefleld Park—
4%s, Impr., 1902-20. J&J
102-90 3-70
3-70
3-50
80
85
108
95
109% 3-50
3%
3%
3%
3%
5s, 8ewer, Deo. 1, 1901..
4s, Funding, 1905-1911.
3%s,Sch.,Nov.l,'29.M&N
Weehawken—
4%s.S0h'i,Apr.l,*ll.A&O
West Hoboken—
5a, Redem., Nov.'04.M&N
102
110
107
108
104
105
NEW MEXICO
115
103
107
109
365
365
3-65
3-65
3-65
3-70
3-70
3-60
5
3-30
7a, Water,May,1905M&N
6s, Corporate, Aug., 1908
5a, Corporate, June, 1910
6s,
6s,
5s,
5a,
5b,
5s,
119
114
i09*
Prov.debt, '09 '19. M&S
Rerg, 1913-23
J&J
Ca*.def., 1903-23.. J&J
Milit. Inst.'05-25...J&J
Cap.Bldg.'15-25...M&N
Ins. Asy.. '15-25... J&D
4s,Bldg.,May 1,'19-'29M&N
106
104
108
110
Las Vegas —
6s, Ref'd'g, 1907-'17. J&J
110
4
4%
3%a, Park, 1907-8. ...F&A
3s, g., Jan. 30, 1903. ..J&J
3s, g., Jan. 30, 1906. .J&J
111
102
4-50
4-50
4-50
4-50
4-50
4-50
NEW YORK
3-10
103
2-85
2-85
2*88
J&J
2-85
J&J
2-85
.
3-50 3s,
g.,
3s, g.,
3-20
Jan.,
1912
1913
Albany—
7s,P.O.Bite,M yl ,'04 M&S
,
6s,
Park, 19l5tol919..
58,W'8h.P.M'yl,'20.M&N
Water, J'ne 1 '24.J&D
Water ,Jan.
1/05.M&S
315 Trenton—
310 6s, Junel6,'01to'03.J&D
Asbury Park—
5s,
5s,
5a, Ref., Sept.
4%s, g.,R'd, 1924.. ..J&J
J&J
4%8, Road, 1923
Perth Amboy—
5a, Municip, June 1, 1903
4%a,Water, Sept. 1, 1927
3 05 Plainneld— 4a,g., 1914. J&J
Diet.,
M&N
NEW JERSEY
3-40
3-40
3-05
M&N
Rochester—4s, June, 1922.
4a, Fdg., July
3-50
Refunding, Feb.,1919
Paterson—
5a,Sewer,Aug.,1909.F&A
4%8,1934
Rockingham Co.—
102-28 3-50
4s,
Passaio Co.—
Is.C.Hse 1910-1911.F&A
109
118
113
110
108
4s,City, g., J'ne 1.'13. J
4a, g., Oct., 1916...
101
109
Hoboken—
Sewer, 1927 to 1932..
4%a, Sewer, 1915 to '21..
4s, June, 1901-1909. J&D
106%
F&A
July, '01. J&J
1J9
100
3-62
4s, Rfg., Jan. 1,1930.J&J
111%
4%s, Nov. 1,1913... M&N
4s, B'ld'g, Jan., 1917.J&J
4s, Water, Jan.1,'14. A&O
3%s,Fdg.,Apr.l,'19.A&0
Nashua— 6s,
3-55
5a.
107
111
106
110
104
104
A&O
A&O
Sewer, 1925
103%
102% 103%
3-45
3-20
3-20
3-20
Orange
Hillsborough—4a, 1904-14
117
104
3-45
3-45
101
F&A
1902 to 1913
Harrison—
4s.
104%
104%
J&D
A&O
119
100
68,1906
1904..
5s, Water, Aug.1,'13.
So. D. '04.M&S
Mt.Pleas't Tw'p., Bates Co.
Pettis Co.-4s,Rf.03-18M&N
Kails Co.—48, Ref, 1902-17
F&A
3-60 Manchester
Lamar—4s,
4%s.Ref., June 1,1907-17
Nevada—4s,S.D., 1920. J&J
4%
NEW HAMPSHIRE
4s,
48,
4s, Adj. .July 1, 1922.J&J
Englewood-3%s,1930.J&D
Essex Co.— 4s, 1926.. F&A
4s, g.,Park, 1938.. ..F&A
7b,
4s, Apr. 1, 1907
J&J
4s, July, 1903
3-50 Farmington— 48. Ref .'08-18
Haverhill—4s, Fund., 1903
101
119%
325 Newark
4-50
48,Funding,1904tol913
JefferBonCo—4%,Rf., '09-19
4%s, Ref'd'g, 1902-1917.
110
6s, July 1, 1902-'12..J&J
5%s,Fd.Sept. 1,1912. Sept
5s, July 1,1902-1912. J&J
5s,Sch.Dist,1907-17 M&N
4s,Ref 'g,1909-'19 . . . .M&S
Dover— 4s, July, 1901 to '16
105%
4a,R.,J'lyl,'09"-19,Feb.l.
Greene Co.— 5s, Fd., '02-07:
J&J
102-70
102-73 3-65
Claremont—4s, 1909.. J&J
Concord—4a,Jan.l922. J&J
3s,Ref.Wat,Nov'21.M&N
100
—
Laclede Co.-4s,»08-18.J&J
Lafayette County—
3%s, Ref., Jan. 1,'21 J&J
100
102%
6s,Mun.war.,Jan.l905.J&J
4s,Lib'y, July 1, 1911. J&J
Berlin—4s. Ref ., 1917, M&N
100%
8%8,Statef'd'g,Jan.,'08.J-J
Benton Co.—5s, '02-12.Feb.
3-20
5s,A8se88,Apr.l916.A&0
5s, Water. 1916.... A&O
4%s,Imp.Dec.28,'03.J&J
6
4a, g.,TaxArrear Dec'03
4s,g,Library,Apr.'28.AO
Long Branch— 5a. '13. .Opt
35s Morria Co.— 4s, 1935. .J&J
3-25
South Omaha —
6s, RePd'g, Oot.
5a, June, 1915
320
3-75
Fremont. Prect. (Dodge Co.)
4b, Ref., 1909-1919. M&S
Grand Island
5a City Hall. 1912.. .F&A
J&J
4%b, July, 1910
A&O
4%,s, Oct., 1917
MISSOURI
Kaw Township 7s, Jan., 1903
3-75
J&J
58,1911
5a, Paving, 1905
5e, Funding, 1905.. .J&D
5s, SohoolDist., 1908J&J
108 %
.
3%a, School, 1919.. ..J&J
3-70
Dodge Co.—
4s, Ref d'g, 1909-'19.M&S
Douglas Co.— 5s, 1907. J&J
48, Funding. 1918 ..M&S
48, Sch. D., Jan.1,'19. J&J
Vloksburg—
5s, RR. aid, 1916. . .F&A
Tazoo Delta Levee Dist.—
3-20
3 %s. Bridge, '05-20.. A&O
Jersey City— 7a. 1905.. Var
4
7s, Water, 1904
J&J
3-75
7s, Water scrip. 1902. J&J
78,Imp.&gen.City'06J&J
375 7s, Water, 1908
M&S
3-75
J&J
7s, Water, 1913
NEBRASKA
5 50
5-50
Paving, 1917.... A&O
Paving, Apr. 1, 1926.
Miea.Le vee Dist.—
5b, Refunding, 1909-1924
6s,
6s,
4s, City Hall. June 1,1910
3-75
3-75
3-75
3-75
Alma— 6s,1901tol909.Ang.
Blair— 4s, 1909-19
J&J
5
5
J&J
J&D
320
. .
Hudson Co.—
Omaha—
Meridian—
Cass Co.
4
4%a,R'f'd'g,1909-19.M&S
Greenville—
6b, Iin., J'ly l,'17-'47.
3's
3-75
35a
Norfolk—
102
1911
J&J
4%s, gold, 8ept., 1916 ...
4s, g. Tax, 1909
5s, gold,
3-658, Park, Aug. l,'15-35
Franklin Township
4s, Road, 1914-1929. J&D
3-75 Hackensaok— 4s, g., Sewer,
6s,Water,Nov.l,'05.M&N
5s, Refdg, 1903-18 ..J&J
3-25
3-75
3-75
3-75
3-62
3-62
3-62
3-62
116-85 3-30
3-25 Lincoln
Winona—
8s, Sept. 1, 1907
6b, Jan. 1,1928
Madis in— 6s,R, '02-22.
Co.
3-10 Great Falls— 6s,g, S.,'05-15
3-10
6s. Sohool,July 1, '16. J&J
3-10
5b, Water, 1908-13-18....
3-10 Helena— 5s, Scb Dis. No. 1.
10
July 1,1901-1910.... J&J
10 JeffersonCo.—4%s,R,'14-19
315
May 15,'06.M&N
5s,Dr'n'ge,N'v.l, 03M&N
3-50 East Rutherford— 4s, 1929.
100
Beaverhead Co.— 5s.'09-'19
Bozeman— 5s,W,'09-19J&J
Cascade Co. Sch. Dist.No.l.
4%
5s, reg.,
Elizabeth—
4'25
6s, gold, Mar. 1, 1905-15.
4-25
4s, CourtH.,Jan.l'21J&J
3-25 Ouster Co.— 6s, Jan. 1, 1915
3-20
3-20
3-20
3-20
3-20
3-20
3-15
4%s, Park, July.1929 J&J
48,C.H..Aug.l, 1930. F&A
Atlantic Highlands—
,
3-70
10 Lewis & Clarke Co.—
10
5%8, C.H. g.,July,1901-7
5%s, C.H. g., July,'08-'15
Missoula Co.
i.04% 4%
4s,Ref.Feb.l,'ll-'21.F&A
4
Silver Bow Co.—
315 5s, Fd. July 1, 1912.. J&J
315 Yellowstone Co.—
3lr.
5a, Refdg, 1908-18 ..J&J
58,C.H.&C.H.,1915.J&J
South
102
106%
103%
10715
MONTANA
3-60
3-50
3-50
3-50
3-50
3-50
112*13 3-35
1906. .M&N
4%s, Water, Jan.,'23.J&J
4s, Fl. debt, July,'ll.J&J
4a. Paving, 1929. ..M&N
East Orange
102
111
4%s, Ref., Sept.,'18.M&S
3'a
3?8
108% 320
Paul— 78,July ,1903. J&J
May
395 Vernon
J&D
1925
4%s,Ro'd,Jnel,1903J&D
Water, 1909. .J&J
4%s, g.,
4%s,Road, Nov,'19.M&N
5s,
Camden— 7s.
100
106
iie"
Otter Tail Co.— 58.1904J&J
6s, April, 1904
58, Aug., 1904
58, April, 1909
310
310
310
!
Moorhead—
St.
M&N
Net
Ask.
4%s,g..Wtr.J'lyl,'28.J&J
4s,g.,Sewr,Jlyl,1928J&J
3-10 Bayonne— 5s, g., 1902. .J&J
Deer Lodge Co.—
310 5s, 1909 1919
Minneapolis—
M&N
8s, May, 1905
7s,RR.Aid,Nov.,'01.M&N
4%a, Park, July, '13.J&J
4%a,g., July, 1921.. J&J
A&O
4s.Oct. 15,1917
6s, g., -water
1912
4%s, May, 1911
3%
4%8,C'urt-h.,Ap.'24.A&0
Itasca Co.—
Sept.
6b, Fund., 1905
5%a, g., Fdg., 1919,June.
Mankato— 3 %a, Wt,' 19F&A
M&S
M&S
10378 4-50 Scotland Co.—
108% 4-37 4%s, '02-'07-'12-'17.J&D
108*2 3-60 8edalia-4%s,RTd'g,'07-'27
105 % 3-63
4s,Ref.,July 1.1919..J&J
8ullivan Co.—
113
4s. 1903, *08,'13,'18.F&A
110
Springfield—
107%
4e,g., Wat.& L't, '28.A&0
Hennepin Co.
'18. .J&J
58,1902
5b, Sept.,
103
3%
3%
3%
310
310
310
3%s,renewal,g.,'20.M&S
Schuyler Co.—
4%
106% 4%
Breokenridge—
5s, Funding, Jan., 1910..
Cass Co.— 5s, June 20, 1919
Clay Co.-6s, C. H., 1903.
Crow Wing Co... 4s, 1919
1, '08.
104% 310
3-65s,renew'l,g '07.J&D
3-65s, renew., g.,*15.M&N
3%s, renew., g., '09. .J&D
3%s, renewal, g., '19. F&A
325
320
310
6s,Ref'nd., May,'04.M&N
5s. Ref'd'g, 1917 .. . .A&O
Renewal, g.,
Bid.
Atlantic City—
Prop'ty,cur.,'06.A&0
Park, gold, 1905.A&O
Renew., ster.,' 11. M&N
4s,Renewal,g., 1914. J&D
109%
1,
.
107
105
3-50
102
To
Bonds.
Net.
Louis-
4a,
Brainerd—
F&A
A&O
Ask.
es,
6s,
4s,
MINNESOTA
Duluth—
6s, Ref d., Jan.
Joseph—
6s, Funding, 1903...
4s. School, 1914
111-91 3-60
IO414 3 45
Bridges, 1909. ..M&S
6s,
Bid.
3%s,Ref.,Feb.l,'21.F&A
West Bay City—
455
3-65
365
4b,
4a,
Imp.,Nov.,1906.M&N
Park, May, 1902 to'17
310
1310
13-10
310
3-10
—
— —— —
A
H
46
— ———
— ——
M
THE QUOTATION SUPPLEMENT
[Vol.
LXXII
To
Bonds.
Bid.
Bonds.
Ask.
3s, July 1901 to 1929. J&J
Poughkeepsie—
7s, RR.,Feb.l,1902.F&A
4s, Bounties,1905..M&S
C.RR.Sep V02.M&S
8^8, Water '14to'25.J&D
3s,S.C. RR.M'r.l,'06.M&S
4s, S.
Bergen—
330
1903 to 1907
F&
7s, Aug. 1,
4s,C.H.,'17-'28 & '29 F&A
3i«8, Wat., A*g. V07.F&A
1901
3*28,Bdg.,1930-1934F&A
Brooklyn— IT
Reg., July, 1906. J&J|
Bridge, '15 to '24 .J&J
Park, 1924
Water, 1902
Bridge, 1919
J&J,
J&J
J&J
Bridge, 1926
J&Ji
J&J
Sohool, 1920
Public markets, 1922.
Water, Jan. 1,'14.J&J
J&J
Water, 1912
3iflS, g., Oct. 4, 1902.J&J
3ifl8 g., 1911, Ex'pt.J&J
S*ss' g., 1902-1937. ..J&J
3*flB, Reg., g., 1924..
J&J
8!fl8„g, June 10,1925. J&J
J&J
8*88, gold, 1927
3138, g, Jan. 1, 1928. J&J
8i«8, g, July 10, 1932 J&J
3*38, g, JulylO,1933.J&J
3138, g, July 10,1934. J&J
1936
J&J
J&J
3e. Water, 1905
Ss, Bridge, 1925
J&J
Buffalo—
A&O
1908
7b, Oct.,
J&J
7s,Park, 1916
J&J
78, 1924 & 1925
6s, Parks, Jan.l,1924J&J
4b, Sewer.May 1,'13.M&N
3*88, Aug. 15, 1903. F&A
A&O
8*98, Oct., 1917
3Jss,Park,Reg.,1927F&A
J&D
3s, Road, 1910
SJflB,
gold,
3^6
3*8
310
310
310
3-10
310
310
10
10
10
10
10
310 Rockland Co.—
310 5s, Reg., 1910
J&J
310 4^, Reg.,1903-'05- A&O
310 3is8,Fund.,'14 to '24.J&D
310 Rome—
310 48,1921
J&J
3-10 Rotterdam Soh. D. No. 15—
College Point— 1T
7s, July, 1901 to '13.. J&J
Elmira—
4b, Sch'l, J'ly 1, 1904M&N
4e, Reg. May 1, '10.
3!*8, Redempt'n, 1912-21.
M&N
Far Rockaway— ft
5s, Imp., 1902 to '21.J&J
Flatbushft— Ss, 1911. .M&S
Tulton—
3-40, Wat., '05 to '29.
J&D
J&J
3101 Schenectady—
5s,Soh.July,'01 to'02,J&J
4s, Park, May 1, 1905-'44
4b, Highway, 1940.. .J&J
3 07
3 07
3 07
3-07
4s,
June 2, 1901-'04.J&D
3JfiS.Refg, 1905-'! 4.
3*28,
3-25
F&A
Reg. Imp., 1914.J&J
310
Paving, 1901 to 1906.
Watertown
315 3*28, Sewer, 1910 to 1927.
315 Westchester Co.—
315
June l..'01to'05.J&D
White Plains—
4s, 1914 to 1928 ....F&A
3-10
4s,
3^
3%
3%
3*8
3*8
3*9
103-60 3-20
A&O
A&O
3-20
3i«8
320
320
3-20
Prk,1910to'24.F&A
NORTH CAROLINA
J&J
1910
3*8 Consol. 4s,
A&O
1919
107
135
3*6 Asheville—
5s, July. 1911
J&J
3-10 Charlotte— 5s, 1929 ...J&J
310 Forsyth Co.—
310 6s, C. H.May
6s, C. H.,
1,
May 1,
105
1906..M
1911..
3ifl8,Wat.,Mayl,'20.M&N
11545 41C
3i«8, Feb. 1,
M&N
6s,
1931. ..F&A
3-15
Mount Vernon—
5b, Tax Relief, 1902. A&O
315
4e, School, 1909-'17.M&N
4s, Road, Feb. 1, 1935...
3*98, Road, 1928. ...F&A
Nassau County—
3ifl8, B'ld'g, 1930
Newburg—
.
.M&S
Water, Feb.l,'12.F&A
8ifl8, Wat., Sep. V07.M&S
New Rochelle—
3*28, 1902 to 1906.. M&N
4s,
3*98,
1904 to 1933... J&D
Kew York City—
W. Farms.. '01 to 2147
78,Morrisania.l908-1980
6b, William sbridgeHlg'y,
7s,
May,1909-44
58,1908
M&N
5s, g., 1908-1928. ..M&N
3i«8,Corl.Hk.*13Ex.M&N
8i«8,g ,Pk.,1916,Ex.M<feN
;
8*28, Exmt., Oct. 1, '15..
Exmt., Nov. 1 '17..
3>flS,
3»s8, Exmt., Nov. 1. '22..
3>28,g.,Dock,1927.Exmt.
3iji8,
g.,Nov., 1928
Exmt.
3^,g., '40, Exmt... M&N
8b, Water, 1904,Ex.A&O
8s, Armory, '07. Ex. M&N
3s, Sohool, 1913 ....M&N
3s, g., Str.. 1914,Ex.M&N
3s, g., Street, 1916.
8b, g.Dock,1924,Ex.M&N
M&N
2^8, Tax exempt, '09-29.
Niagara Falls—
4B,School, May, 1913
4b, Police, Feb., 1914
North Tonawanda—
Sewer, Sept, 25, 1911.
4e.Wat.,Mar. 3V24.A&0
5b,
Nyack—
4s, gold, 1908
4b, g., Water, 1927
3*28, June, 1914-1923....
Flat price.
ft
J&J
Hospit'l.May 1,'04.M&N
4*28,Rev.,Apr. 25,'05.A&0
6s,
4»s8, Oct. 15,
1918
108*4
1902 to 1911
M&S
5s, Sch., July 29,'01..J&J
58, Impt., 1901 to '04.
J&D
4s,Refg.,J'ne 16,'10.J&D
3-15 Alliance—
3-15
4b, Water, 1920-1929....
15
15
15
15
15
15
5s,
(in
400
June, 1916
J&D
5a,T.&I.,Mayl914.M&N
5e, Water, Jan., 1907. J&J
4s, St. im.,A, J'ne'21.J&D
4s, B, July, 1921 ....J&J
4s, D, April, 1923...
A&O
4*28, Ct. H., 1906-07.J&J
4128, Bridge, 1910 to '24.
4i28,Replen..'04to'18J&J
1921-1924
J&J
Caldwell—
325 6b. Water, 1917
A&O
325 6b, Water, 1922
A&O
5s, Soh., July 10,'ll.JAJ
320 5s, Soh., Oct. 21, '03.A&O
4s,
320 Cambridge—
320 5sSew.,Ap.V04-10.Ap.l
Now part of New York
City.
2-87
3%
3%
3*8
31$
31*
3*8
3*1
31s-
3%
3%
3i*
3*8
3%
315
315
315
315-
315
3353-25
3-25
3-25
3-25
3-25
3-25
325
3-25
3-25
3-25
J&J
3-25
F&A
A&O
M&N
3-25
3-25
3-25
5s, Sch., Feb. 1, '00.
5s, April, 1915
4128, Wat., '01 to '04.F&A
1, '05.
4s, Wat.,
4b, School, 1911-'12.J&J
May
6s,WterSep.l,1907.8ep.l
5s,Water.Mar.l.'08.M&8
4s, St. Imp., 1905
3-25-
3-25
3-50*
4
3-45-
3-30
3-30
3-45
3-45-
3-45
M&S
3-60*
to '02.J&D
Road, Sep. 1,'05,M&S
33a
330
3-30*
3-30
3-50
3-50
6s,
6s,
Dec, 1901
112
115
Bridge,1901-*09.A&O
Gallia Co.— 5s, Turnp.1909
5s, Road, July 28,' 19. J&J
101*2
102V
360
Gallipolls—
4s,
5s,
5s,
Water, May 1, 1914
Redemption, 1901-15.
3-30 Glenville—
3-30
5s, So. Dst. 1912
'17A&0
325 Hamilton
325 5s, Gas, Feb. 1.1908.F&A
3-50
3-50
3-45
4*28,
3-30
3-30
310
310
310
310
1902 to 1911 ...M&S
Hamilton Co.—
4-50
F&A
5s, Aug. 1, 1934
5s,Elberon Av., 1911 J&D
3-25
Home City —
3-90
4s, St., My 1, 1930. .M&N
3-20 Jackson Co.—
300
3-30
3-30
3 30
3-50
4b,
A&O
3-40
1942.A&0
3-60-
Road, 1915
4 Oct., 1905
Lima
to
68,1902-1910
J&J
5s, Impt., 1902 to'09.J&J
4s, Sewer, 1901- 13. .A&O
A&O
315 Lorain—
315 6s, Paving, 1901-'05. F&A
315 5s, River Imp., 1924-29..
315 Lucas Co.—
315 412s, Road, '01-1908.J&J
315 4s, Court-house, '44. M&S
Madison Co.—
3-50
3-20
3-20
3-20
3-20
6s,Sept.lO,1901-'04.M&8
Madisonvile
4s, 8oh.,May 1 1/30.M&N
Marietta—
6s, g., 1901 to 1904.A&0
A&O
5e, Paving, 1906
Marion— 6b, 1910
4
4
4
4
....3-41
3-50
Lakewood— 4s, Sewer.Apr.
3J28,Refg., Apr.,'30
Cincinnati)—
15 Bowling Green
15
5s, Ref g,1908 to '17.M&S
15 Butler Co.—
320
320
J&D
J&D
4s, C.
4^28, Univ., Dec, 1901-'03..
3s, Fund., July 1,1902. J&J
315 Avondale
A&O
5s, Apr., 1913
4^28, Viad.,Nov.'02.M&N
4^28, Sewer, 1921 ...M&S
4s, Nov., 1909
4s, Fir<* Dep't, June 1, '16
4s, Dec. 1, 1927
107-17 3-60 Franklin Co.—
325 Akron
315
315
5s,8ewer„July, 1912. J&J
6s, Pvg,Sept.l, 1907
6s, Sewer, 1904
110
OHIO
3-25 5s, B'd of Agri., Sept. 1
3-25
—
3-10
310
310
310
310
310
310
310
310
310
H, June, 1936. J&D
4s,Pike& Brdg,1918.F&A
4s,Fund'g,Mar.20,'21.M&N
1, 1923.
315 4s, Refund'g, July
315 Burleigh Co.—
3-25
108
106
NORTH DAKOTA
3*8 4s, Ref., July 1, 1914..J&J
325
4*28, Gen. imp.,1919.J&J
4i28,2dser.,May,'20.M&N
4128, Sewer, July, '17J&J
4*28, Wat., 2dser.,'22A&0
Columbiana Co 4s, Fund.,
July 20, 1901-1911. .J&J
118
1113a
4i28,Mayl,'02 to'08.M&N
Fund., Jan.l922.J& J
3-15
3-15
Clifton (in Cincinnati)—
5s, Water, Jan., 1906. J&J
Fostona
Refg, July 1,'19 J&J
4s,g.,Ref.,J'ly 1,1929
3-15
3-15
315
4'55
Wilmington—
5e,
A&O
A&O
A&O
A&O
,
315 Swain Co.—
Middletown—
3-20
Findlay—
J&D
4ifiS, May 1, 1907
4*sb, 1902 to 1923.. J&D
4s, Water.Sep. V20.M&N
7s, Sept. 1,*01 to*14.M&S
6s, Feb. 1913 to '19.F&A
5b. June. 1909
4*28, Wat., Apr., '02.A&O
4*28, School, J'e,'02.J&D
4s, Wat'r April, 1903A&O
4s, Oct., 1907
4s, Apr., 1920
4s, Park, 1929
4s, Park, 1931
3-65s, Water, Sept., 1902.
Defiance—
5s,Ref.Mr.l,'02-'12M&8
Delphos
5s, 1916to 1920
A&O
East Liverpool—
4-40
4s,Refdg,July, 20-40.J&J
410 Erie Co
4b, July 24, '09, opt.. J&J
4-50 Fayette Co.—
450 68jNov.l5,1901-'02.M&8
320 Greensboro
3-20
5s, g., Jan. 1, 1931. .J&J
3-20 Mecklenburg County—
6s, RR. aid, 1920...
15 Raleigh—
15
6s, 1907
J&J
15
5s, 1927
A&O
15
4s, July 1, 1929
J&J
15 ReidsvDle—
15
5s,g., Water, 1929, May 1.
88,Rfd.,Jan.l5,1914.J&J
Long Island City— ft
!
I
Dayton—
7s, April 1, 1902....
4s, Pav., 1902 to '05.M&S
4s, Water, 1917
f
. .
3-20 Cuyahoga Co—
3-20
5s, July, 1918
J&J
3^28, Water, 1930...
Fonkers-
g., Feb., 1937. .F&A
3i28,Aug.l,1918-38.F&A
3 *2S. Ext. to 1940. .J&J
3s, Water, 1919-39.. F&A
Cleveland—
6s, B'd of Ed.,1907tol916
5s, El.Rd.,J'ne, 1903 J&D
5s, Oct., 1902
A&O
5s, Viad., June,1907.J&D
5s, Library, 1918. ..A&O
3-65
310
310 Columbus
310 6b, June, 1904
J&D
310 5s,FireDep't, June, 1904
310 5s, Water, Ap. 1, '07. A&O
4i28,Aug.,l'01 to'04.F&A
310 Utica—
Kingston—
4b, Rid. Jan. 15, 1912J&J
Sifl8,g.,Wat.,'19- , 36.A&0
310
310
310
310
4b, 1902 to 1908
J&J
4s, Rfd. Feb. 1, 1904.F&A
3138, Water, 1928
J&J
3s, Wa., July 1, 1920. J&J
6s,
Apr.1,1917
Kings Co.— ft
310
310
310
310
310 Troy—
310 5s.Wat.,Mayl,1902.M&N
Jamaica— ft
4s,
S-30
3-25
3-10
48,Wat.,N'vl,'08-15.M&N
3-10
3s, Water, Aug. 15, '11-13
3-15 Syracuse
Hempstead—
1923
315
3-10
5s, Nov. 1, 1901-1914.
3 10, SeaCliff-58,g,H,S'pl,'01-20
315
F&A
M&N
10
10
...
A&O
M&N
3*8
3*8
3-20
3-20
3-15
J3-20
1902
7s, Nov,, 1908,
6s, gold, May,1906.M&N
6s, Aug. ,1909
5s, Sew., May, 1909.
5s, 30-508, s. f ., 1930.M&N
4s, 30-508, 8. f ., 1931. J&J
4s, S. F., 30-508, J'ly, 1941
3-10
Improv., 1919. F&A
3i48,B'dge,8ep.l,'22.J&J
1,
To
Net.
to 1910.
Apr.
73s, May, 1906 ....M&N
7b, Fund'g, May,'04.M&N
310
3*28,
Ask.
Cincinnati
3-10
3-10
10
10
10
Bid.
tol910
310
310
310
M&S
4s,
7b, J'ly 1, 1901 to'13 J&J.
J&J
4s, July 1, 1920
4s, Dec.15, 1915 to 1928.
4s, St. Imp.,
Queens Co.—
J&D
48,1902
M&N
4s, Nov., 1916
J&D
48,1917
4s, 1927
J&D
Richmond Co.— ft
4s, Fund., June 1, '14. J&D
4s, g., July, 1,1921. .J&J
Rochester—
7s, Jan. 1, 1903
J&J
4s, 1922
J&J
3ifj8,Rer g RR..1913.F&A
Cohoes—
4s, g.,
Canton—
412s. Dec, 1901
3-15
3i«8, Sewer,Ag. 1/05.F&A
3s, Bounties, 1907..
Binghamton—
7s,
7s,
6e,
68,
5e,
4s,
4e,
4e,
4s,
4b,
I
Bonds.
Onondaga Co.—
Auburn
3J«e,
Ask.
Net.
300
Bid.
M&S
5s, Sewer.'Ol to
'17.M&8
Martin's Ferry—
68, Pav., Sept. V01-1904
5s, Sch.,
1926 to '44. M&S
Meroer Co.—
6r. Sept.. 1901to 08
MAS
3-35
3-35
3-35
330
3-50
3-50
3-25
3-25
340
3-50
3-50
3-50
3-50
3-50
3-60
3-60
3-35
June,
47
MUNICIPAL BONDS.
1901.
To
To
Bonds.
Bonds.
Harrisburg—
JAJ
6s, July, 1903
4s, City, July 1. 1920.J AJ
Ask.
Net.
335
Bid.
Miami Co.— 5s. Bridge,
J'lyl,1901,tol908..J&J
Middletown—
3-40
4s, Park, 1920-30... Fife*.
Milford Center—
4-25
Monterey Township—
6s, Son., 1901 to 1904...
Montpelier—
6s, Wat.& Lt., 1901-1906
68, Wat. & Lt., 1920-1929
6s, Ref.,Apr.2,
4-25
4-25
4-25
4
M&8
4
North Baltimore—
6e,
Paving, 1906.... M&N
Norwood—
360
360
360
360
6b, 1901 to 1905
5b, Sept. 1,1915
5s, El. Lt. Oot.1,'01 to '26
4i*s, Road, 1901 to 1909.
Oberlin—
68, 1901 to 1904
Ottawa Co.—
6s. 1904 to 1918
F&A
F&A
350
340
Piqua—
'03.J&D
360
Pomeroy— 68,1914. MAS...
3 75
3 75
6e, Ref., Dee. 1,
5b, Refund'g, 1917.. MAS
4*38, Ref d'g, 1917.. M&S
3 75
Portsmouth-
3 40
SB, Water, May 1, 1906..
4*28, School,1904-'05-'07.
Preble Co.— 6s, Bridge, J & J,
340!
330
1901 tol913....J&J16
6b, Building, J&J, 1901 to
1914
J&J 16
8t.Marya 6s, Imp.,*08.M&8
Shelbv Co.— 68,1901-9. J&J
Springfield—
. .
3-25
325
325
325
AAO
F&A
41*8, Oct.. 1919
4*48, 8ch.,Feb.l7,'16
4a, July 1, 1908
JAJ
4s, Park, July 1 "42. J&J
3>«8. Park, 1919....
3 30
3-30
102
6s,Fd.,8ept.l0.19A4.8ept.
Reno—
3
102
4-65
107
1919 .A&O
320
350
OREGON
Portland—
105
1,1917. JAJ
5b, g.,Wat..Julyl,*23. J AJ
Bridge, 1925. AAO
5b, g.,
JAJ
Port of Portland—
5s, g Jan. 1, 1922. .JAJ
Union Co. Sch. Dist. No. 1—
,
4
4
PENNSYLVANIA
College,
FAA
110
Allegheny Co.—
1/14.J&J
Compromise, 1912
Redemp., 1913. .AAO
Redemption, 1907.A&O
4iflS,
4s,
3s,
J AJ
Settlement ( 100)
3s,Settlement (1000), 1913
102ifl
102
. .
MAN
Houston—
Funding, Jan.' 12. JAJ
6s,
Comp.,July,1918.JAJ
5s,
112
Waco—58,
1021*
.--•>•
......
3>
4ifl
4"
......
......
M&N
Gold,
......
......
......
......
......
4i4
44
4i4
4i4
4*
4
4
4
3-75
1923.AAO
•••••
MAS
58, Imp., 1920
5s, Ref., July, 1909.
....
3-75
.JAJ
335 Waller County—
335 4i«B,Ref g,'08-'18. AAO
335
U. S. OF MEXICO.
. .
3-30
5
See Foreign Gov'ts
5s, Territorial,
5
5
5
5
5
pa ge43.
1908. ..J&J
4-75 3
148, Refund'g, 1920.
5
,
UTAH
475
.
S-25
101% 315
106% a-75
.J&J
Logan—5s, g., 1907
Ogden— 6s,g.,June,1901-ll
M&N
5s, 1913
4i*8, 1908-1918
Salt
F&A
Lake City—
4-00
100
101
102
Gen.fd.,1901-ll.J&J
Funding, 1912... J&J
Fund., 1914
M&N
385
1921. .JAJ
4s,Wfr,Oct.,'10-20.AAO
3-85
3-85
3-75
3-75
5b,
5b,
5b,
4
3-85
5B,8ohool Dist, 1902. F&A
"
5s,
1913. F&A
4s, Ref., Jan.,
90
107
107
95
335
335
Salt
5s,
Lake County—
Fd.,Aug.l,'06-16F&A
Weber Co.—5a,
"961*
VERMONT
97 1«
102
102
June
1,
JAD
1910
112
4
103 1* 4-60
'02-12. JAJ
110
J&J
41*
3*8
Tarrant Co., 4s, Ref d'g, '19
3-90
1915..
...
425
1908.Opt.FAA
Barre
,
—
JAJ
6a, Agrio. College,
4>fl8.
108
Improv., June, 1930
110
320
4-30
....
105
1902-1937, April 10
5s,
390 3s, Scrip
350 Chattanooga—
A&O
1909
Davidson Co.—
1903-'08-*13
3-20
5b Asylum,
114%
68,comp., July, 1918.JAJ
.
6b,
96
95
5s, Fund'g, 1905-15.
5s, Wat., 1908-1928.. JAJ
5s, Llm. debt, Sep. 1, '21
5s, Llm. debt, Junel,'23.
5s, Lim. debt, Jan.22,'25
5s, Lim. debt, 1927
AAO
FAA
Sherman—6s, Ref.' 12. A&O
6s, Funding, 1930.. A&O
6s, Water, 1936
AAO
TENNESSEE
4iflS,Penitent.,Oct.'13.AAO
89
85
1916
58,1917
100i*
Refunding, 1908. JAJ
Lake Co.— SB.Fdg., 10-20 yr
Marshall Co.— 6s,F.'15.J AJ
Mitchell— 6s, 1914.... AAO
6s,
106
105
110i« 3-75
Worth—
6s,1915,Option
107
Watertown- 6s, 1909.. JAJ
Yankton Co.—
4s, Rfdg., '09 to '19.MAN
310
310
310
i"06i* 3"V6
6s,
ii5"
6s,
3-20
1903.... JAJ
4a, 1901 to 1919
Var.
4s, July, 1925
JAJ
4b, 1907-1 2- 17-27.... JAJ
1,
4
JAJ
6s,Impt..
Hanson Co.—
Allegheny—
75
6s,g.,Fund.,1905-15.FAA
JAJ
3
3
3
4a, Fund'g, Feb.,1912.FAA
S>*b, Fund.,Feb.,1912.FAA
70
104
Water Comp.l909-'19
5s,
5s,
117
115
106
Faulk Co.— 6s, 1915..8.-an.
5a g. June 1, '09-'19, J&D
Wasoo Co.—78,Sch.Sep.,'04
103
3-25 San Antonio—
SOUTH DAKOTA
5B,Wa,Jan
4i«
100
6s, Funding. 1917. .AAO
5s, Water, 1017
JAJ
5s, Fd., July, 1931.. .JAJ
58,g., Aug., 1928. ...FAA
4s, July 2,1940.
313s, g., Aug. 1.1939.FAA
Denison— 6s, 1904
JAJ
1912 to 1937
3-75
3-75 6s,Soh. ACol., J'y 1,'05.JAJ
3 75 58, Sch. A CoL.M'y 1,'07. J AJ
375 4ia8,Refd., May 1/07. JAJ
3-75 ks.Conetit'n.Mar.l.'lO.JAJ
3-75 Aberdeen— 6a, 1915.... JAJ
5s. Oct. 1,1901 to 1918..
II214
Custer Co.—
6s, Refdg., Apr., 1910-20
118-13 3-75
AAO
4
4 20
6s, Bridge, 1909.. Apr. 10
Palestine— 5s, 1938.. MAN
Paris—6s, Water, Oct. 15,
109
Columbia— 38-48.1910.J&J
6b, g., Sewer, 1905.. JAJ
6b, Sch. Diet., 1913..
58, g., C.H.July 1,'23. J AJ
a
McLennan Co.—
113
112
103
AAO
110
Refunding... 1909-39
4^8. Bridge,'09-39, Ap.10
Brazoria Co.
58, Ct. H. refdg., 1909-19
3-05
5s, Ref., Jan.l, 1923. JAJ
3 05
58,Sew.,Nov.l5,'39.MAN
3-00 Lavaca Co.—
4-30 Charleston-58,Oot'22.AAO
JAJ
375
5s,
Galveston—
3-08
305
305
New
4»28, 1928
JAJ
4s, 1909
Chester— 5b. 1917-37.. JAJ
375
3-75
3-75
JAJ
Gainesville—
5s, Ref.. 1903-1938. AAO
SOUTH CAROLINA
Sew.,'49,
4
3-75
3-75
AAO
4s, Water, 1919
4s, Bridge.Oct.1,
6b, Water,Feb.,1922FAA
5s, Ref., 1920
JAJ
3 05
3 05
4i«8, Blue, 1928
J&J
issue, 1933.. J&J
41*8,
J&J
4s. July 1, 1936
Aiken—4ifl8,
4
4
4
4
4
4
AAO
JAD
Fort
123
3*flS,Wat..Mayl,'31.M&N
102
114
123
115
111
115
MAN
MAN
58,1912
1928. AAO
3i28,Water, Feb., '29.FAA
120
112
107
112
3 20 ElPaso 5s, School,1914-'29
1916.MAS
.
4s, g.. Ref d'g,
109 1«
105
Teoumseh—
Chester-
315
103
107
. .
8ept , 1927 . .M AS
4s,Refunding,Jan.2,1929
Woonsooket
104ia
Rerd'g, 1920to'29..
5a,Comp., 19 13-1940. JAJ
4a, Riot, 1901-1906.. Var.
Braddook—4^s, '01-16. M-8
4»«8, 1901 to 1927. .A&O
Bradford—4b. 1906-16-26.
1.03"
3i*B,8ch.& Br.,1929.MAN
3s, Sew. A Imp., '29.M&N
Warren—4s, Oot.,1922 Opt
4s, g.,
365
Dallas
78, RR., Apr. 1904.. AAO
Westerly—
113-38
Mar. 28, 1919
5e,Refg,1920to*29.JAD
Logan Co.—
5s, Ref 'd'g., 1909-19.. JAJ
Oklahoma City—
6s, Soh., Jan. 1, 1914JAJ
6b, Fund'g, 1906 to 1915
Oklahoma Co.—
6a, Fund. Dec, 1904. Ann
6s, Fund'g., 1919 to 1922
Payne Co.—
6a, School,
"Flat prioe
103-69
106
115
g., Wat.,
3i«8, g. Sewer,
3-75
3-75
3-65
6s, Funding, 1905. ..J&J
6s, Water, 1909. ...M&N
6s, Water, 1911
6s, Water. 1913
51*8, Bridge, 1905...
5s, Sewer,Deo.,1911.JAD
5s, Water, 1921
5s, Haymark., 1922..MAS
41*8, July, 1907
JAJ
41*8, 1918, Water
JAJ
4i*8, Apr. 1, 1923...
Cleburne—6s, '06-36.. J&D
4s, g., July, 1910. ...JAJ
4s, g., May, 1937
4s,
4s,
4s,
.
Cleveland Co.—
4b, School. July
3i«B, 1929
320
103
115
OKLAHOMA
4^s, Jan.
105% 320
MAS
—
6s, Comp., 1915
J&J
6s, Comp., Flippin, 1907.
5s, Market, 1917-1922...
413, Refdg., g., 1926.J&J
5s,g.,W.&L.1910,'30.Q-J
'09-29
1930
Memphis—
310 Bell County— 5s,1909. Apr.
310 Bexar Co.—
310 6s, gold, 1933, ADr. 10
RHODE ISLAND
3198, g.,
360
TEXAS
J AD
Burrillville—
4s, g., Dnpt., Jan. 1, 1907
4b, g., Impt., Jan. 1, 1922
110
Austin—
330 Providence
330 5b, g., July, 1906 .JAJ
330 4s, g.,Park, July ,'21. JAJ
330 4s, g., Apr., 1927.. .AAO
3i*8,
Park, Mar. 1, '14. JAJ
5B,Fire,Oot,'01to'15.AAO
5b, 8o.Dl8t..l907-08.M&8
aanesville— 4^8,1909. AAO
1922
Schuylkill Co.—
4s, Oct. 1, 1906-'16.A&O
3s, Jan. 1, 1902-'21..JAJ
March, 1905
g., Park. Feb., 1927..
May 15, 1948. ..MAN
3-15
5s,
6a,
Feb..
AAO
315
315 Pawtuoket—
6B,8chool, Sept., '02. .MAS
5b, Fund.,Sept.l,'01.S.-an
Agricultural
1910...
1918
114
105
110
345
Youngstown—
5b. k.,
AAO
4s, Apr.,
IIOI4
107
J&D
J&D
10
'18J&J
10 North Knoxville—
10
5s, 1919
M&S
3i* Sevier Co.— 5s, lS13..July
3* Shelby Co.—
3-15
6s, Fund., Jan. 1/24.J&J
3-15 Sumner Co.— 6s. 1913. J&J
Newport—
6s, Beech Av.,'01 to 1905
5b, Sidewalk, Sept.2. 1925
5b, Water, July 1, 1915..
Jan., 1922
•10
48,g.,Fdg.J*nel5,'47.JAD
Lincoln 4s, July, 1911....
4s. Oct. 15, 1928.... AAO
3-25
68,R'd, 1911tol919.FAA
Westwood (in Cincinnati)—
1912
315
315
310
4138, School, July, 1919..
4s, Comp., Jan., 1915. J&J
3128, Refd'g, 1902 to '09.
3128, April/15-'30..A&0
3148, Ap., 1924
3148, April, 1930. ...AAO
325
325
Van Wert Co.—
1,
2?8
Water, Jan., 1908. JAJ
58.Fund.debt imp.'13J-D
Cranston—4s,Aug,'29.FAA
MAN
325 48, g., 1939
325 East Providence—
an Wert— 58,Apr.l,*ll-4l.
June
2-90
2-90
2-90
2-90
3-25
AAO
3i*,Ref g,May 4,'30.M AN
78,
300
Funding debt, 1909..
Reading—4s, Aug.,
Net.
102-87 3-15 Nashville—
3^8, Deo. 31, 1906. .J&J
3»«8, 1907-26
JAJ
3s,Nov.l,1901to'19.MAN
Pittsburg—
Bristol—
AD
4i*s,8ch.,Ju'el8,'04.J&D
4i*8,
3-25
3-25
4s, f d'g, Deo.,'01-04. JAJ
3ia8, 1904 to 1924... JAJ
J&J
3-75 3»*,g., S. H., 1934
375 3s, State House, 1938, A&O
Ss, Ref'd'g,Ju'el,'03.J
5b,
1,1911 ....MAN
El
312
.
7s.
68,
Ask.
5s, g., Imp., 1921. ..A&O
4s, Funding, 1919...
4s, Hosp.,Junel,'29.
1
4s,Wat., Ap.,'05 to 20.Q-J
McKeesportr-68, 1907. JAJ
JAJ
5s, Water, 1911
Newcastle Sch. Dist.—
3 ^s, Oct. 1,19 10-20 AAO
Philadelphia—
JAJ
6s, Taxed, 1904
3-40
1915....
May
3-25
320 Williamsport—
330 31*8, Refg.,Sept.l,
6s,Mun.Aug.l,01-10M&S
Stark Co.- 5s, 1912. .MAS
Steuben vllle—48,1924 MAS
tByoamore— 5s, water and
Light, 1901 to 1920. MAS
1,
1923. JAJ
4»28, School, 1920... J&D
3-40
3i*8, June, 1915.... JAD
3-40 Steelton—
375
3i«B, Sch.Dist.,1930. J AD
3 40 Wilkes-Barre—
3*s8,R'd'g.,1906-17..F&A
58, Wharf, Aug.l,'09.F&A
4b, Paving, 1905 to 1910.
fihelby— 5s, 1901-'14..J&D
Toledo-
325
325
4i*s, Sept.
4s, Fire alarm,
—
Knoxville—
68,1915
3-65
AD
1, 1923... MAS
330 8oranton—
400 4138, 1909
Sandusky—
tiffin— 4s, Sept.
5s, B'dge, Oct. 1,'09. A&O
3-20 Henderson Co. 6s
.J
.
Bid.
Hamilton Co.—
Homestead—
Johnstown— 5s, 1921
To
Bonds.
Net.
320
Lancaster—
1914.A&0
68,8ohool,1906to'14
Ask.
5-40b, Sept. 1,*15...MAS
6s, Ref., '01 to '13. .A&O
Nelsonville—
Bid.
4b,
June, '03.. J&D
4s.Water,1921-1924.J&D
Bellows Falls—
4s, Water. 1915
124
125
....
102*e 3-20
• •••• <}'iO
106
—
—
——
.
—
—
.
—
%
THE QUOTATION SUPPLEMENT.
To
Bonds.
Ask.
Bid.
Bennington—
4s, Jan.,
109
Brattleboro-48, Jan.l, 1904
J&J
4s, Jan. 1,1911
4b, Jan. 1,1918
J&J
Burlington—4e. July, 1908.
105
108
104
109
M&N
Rutland—4s,g., 1926.
St. Albans—4s, Ref Wat. '07
.
VIRGINIA
J&J
8b, New, o., 1932
8-3s, Funded debt, '91. J&J
6s, Trust receipts, stamped
Berkley— 6s, 1927....
Danville— 8s, 1903-11. J&J
5s, Nov. 1, 1927
4s,8treet Im., Jly,'29. J&J
9
10
i'25""
Lynchburg—
88,1904-7
J&J
68,1915
J&J
58, Perm, imp., 1916. J&J
4%s. Refunding, 1927....
Manchester—
68. Refd'g, 1931
Newport News—
1918-1928
4s.Pav'g,Aug.'19-29
Ref 'g, July
1901-20
330
'09-'19..J&J
3-25
6s, Renew'l, Jan.,'14.J&J
5s, Renewal, Ap., '11.
5s. Nov., 1924
4s. Nov. 1, 1929.. ..M&N
A&O
103%
Norfolk Co. 8ch. Dist. No. 1
5s, May 1, 1911-21. .May
Petersburg— 8s, 1903. M&N
380
380
102%
.
Richmond—
J&J
J&J
J&J
J&J
130
118
118
T07
3-80
390
WEST
F&A
Flat price.
(|
j)
Bid.
MISCELLANEOUS BONDS
& Condit 6a.. 1903
Adams Express col.
tr. g. 4s,
Paving, Oct.
1,
1921.
1912
Ann.
5s, Adjust.,
110% 325
3-25
325
3\
WYOMING.
360
3-60
4
4
Bid.
Col. Fuel & IronCol. Coal & I. Dev. Co., 5b, 1909.
95
Colorado Coal&Ir.,6s,g.'02,F&A
Col. Fuel Co.,6s,gen.,g.,*19,M&N
Gen.,
117
77
Am.Bicycle— G.deb.,5a,1919.M&S
American Brew. Co. 6s, 1915. J&J 110
100
Amer. Cot. Oil, deb.,4%8,'15,Q-F.
99
Amer. Graphopb'e. Deb. 5s. .M&N
American Hide & Leather
95
1st g. sinking fund 6s, '19. .M&S
Amer. Mail Steamship Co.—
lstg.8'gf.6s,Nov.l, 'Ol-'OSM&N §.
100
American Security & Trust 4s
80%
Amer. Spirits, g., 6s, 1915.. ..M&S
Amer. Strawb'd Co., 6s, 1911. F&A 101
4'50
Refdg.,1909-*29..J&J
4-25
Evanston— 5s, July, '10-30
Uinta County— 4 Hs.Refdg.
102% 470
Julyl, 1909-1918... .J&J
4-00
5s,
g., 58,
8. f.,
1943.. ..F&A
& Hock. Coal & Iron-
123
Col.
120
J&J
g. 5s, Jan. 1, 1917
Commercial Bldg. Co. 6s, '07 M&N
Commercial Cable—4s,g,2397.Q-J
Commonwealth,Eleo.5«,1943.M&S
ist
100
,
,
Consolidated Coal, 6s, 1911,
M&8.
Consol. Water Co. of Utica—
lstg. 5s, Jam, 1930
J&J
112%
102%
1915, J&J
1940. A&O
Eleo. Lt.—
g., 5b,
Water &
Aug.
1,
1949
F&A
103%
Cin. Chamb. Com., 4s. 1908, J&J
,100%
Cin. Edison Eleotrio Co.—
1st g. 5b, June 1, 1917
107
Oleve. El. 111. Co.— 1st, g., 5s, 1927. ,107 1* 109%
90i« 91
Cleve. & Sand. Brewing— 6a, g„ '48
J&D
,
Purchaser also pays Interest.
60
1926
J&D 105
1926
J&D 95
Kansas City Stock Yards Co.—
Conv. 5s, Feb. 1, 1910
F&A §114
92
Kentucky Wagon, 6s, 1923... J&J §110
102
§101
Kings Co. Elect. Light & Power—
1st gold 58, 1937
A&O §109
106%
Purchaaemoney6s,g.,1997A&o:§124
92% 95
B'klynEdis. HI. cone. 4s, '39. J&J
97
§
Kinloch Telephone, 5b, 1928. F&A §100
§104 106
Knickb. Ice, 1st, g. 5b, 1928. A&O
94
108% 110 Lack. Valley Water 5b, 1927..A&0 §108
1st, g., 5s,
107
103
.
Ask.
Jefferson
2d, gold, 5s,
115
126
99
102
98
110
Laclede Building Co.—
M&N §101
Service— 6s, 1909. M&S §101%
Lehigh Coal & Nav.4%8, g.,14.Q-J 113
IIII4
Railroad, gold, 4s, 1914
Q-F. 106
6s, extend, to 4s, g., 1914... J&D 108
Consol. mort., 7s, 1911
J&D 129
Gen. mort., g., 4%s, 1924
Q-F 108%
103
Funding 4s, g., July 1, 1948. J&J
Leh. Val. Coal Co.— See RR.
l 96
Lob Angeles Lt. Co., 6s, 1905. J&J
Guar. 6s, 1905.:
J&J
133%
58,1924
A&O 100
lee.
Louiev. Board of Tr. 6s, 1910, J & J >105
112
Louisv.WaterCo.,lst,6s,1906,A&O >110
108
2d, 5s, 1910
F&A 110
110
LowellEl.Lt.Cor.,lst,58,g.,'14,J&J ,106
105
MadisonSq.Gard.,l8t5s,1919M&N 101
50
68,1919 (J.P.M&Co.certfs.). M&N
107
106
5s,
1919
Lamson
102
S.
106
102
104
102
,
102% Maryland Brew.— 6s,
102
103
104
100
112
83
,
g. 4s,
Bid.
Iron Steambo't 6s, July 1, 1901. J&J
& Clearnela C. & I. Co.—
55
.
Chic. Junot., col.,
Prices not
Bonds.
Ask.
101%
Contra Costa Water, 5s, 1915.J&J
Consum. L. H. &P. Co. (Eliz. N.J.)
J&D 105
5s, 1938
181
Cov.&Cin.Bdg.,lst,g.,4s,1915.J&J §105
Cumberland Teleph. & Telegr.—
American Teleph. & Teleg. Co.—
lsts'k'gfd.g.58, 1918
J&J §109
Coll. tr., g. 4s, 1929
J&J §101 101%
§100
Deb. 5e, Feb. 1, 1920
Amer. Bell Tele.—Deb.4s, '08 J&J 6100% 101
90
Cuyahoga Telephone— 5s, g., 1929 § 87
Amer.Thread col.tr.. g.,4s,'19. J&J § 82
Dayton Electric Light Co—
American Writing Paper—
70
1st g. 5a, Mar. 1, 1906-'21..M&S
J&J
1st g. 5s, 1909-1919
111
Denver Union Water 5b, 1914J&J 95
Artesian Water (Tenn.) 5s,'09.J&J
106
Domin. Coal, 1st, 6b, 1913.... M&S §110
Conaol. 5b, 1909
J&J
57% Eagle APhenix Mfg., 6s, 1928. J&J 107
AsphaltCo.ofA.cer.,g.5s, '49 A<feO
Edison Light & Power, 8,F. 6s,Q-F 128%
Augusta Faofy 1st M. 6s,'15.M&N
117
Edison Elec. (Bklyn.)— See Kings Co. E
B.&S. Car Co., lst.g., 68,1942,.T&J
113
EdisonEleo.(N.O)-G.5s,1929J&J 109
Battle House (Mobile) 6a, '05.M&S
Edison Eleo. 111. (Sav.) 6s,'19.A&0 107
Bay CountiesPower 5s,1930.M&S
EllicottSquareCo.,G.58,1935.M&S (105
Bere. &Engle Brew., 6s, 1921. J&J
118
M&N >100
2d g. 6s, 1910, Opt
Bon AlrCoal, 2d series, 6s,'28 .J&J
Elmira Water Light & RR.—
Boston & Mont'a, 7s, 1902... M&N
lstg. 5s, Jan. 1, 1949
J&J §
M&N
7e, 1907
113ifl Empire 8tate Sugar— 1st 6s
Boston El. Lt— 6s, 1908
M&S
Enterprise Mfg.,lst,68,1903.M&N 102
do
5s,1924
M&S
103% Erie Tel. & Tel., 6s, 1909
A&O 104
Boston Steamship 5s, g., 1920....
Boston Term. Co.— 3%s, 1947F&A
116% Col. tr., g., s. f., 5s, 1926 ....J&J 103%
95
112
Broadway Realty— G.5s,1926M AS
Coll.tr gold 5s, 1928-29.... J&J
85
Bklyn Ferry Co.— 5s, g.,1948.F&A
89
Evansville Brewing, 6b, 1915. J&J
114
Evanav.CottonMlll— 68,1910. A&O 100
N.Y.&B'nF'yl8t6s,Jan.l'll.J&J
72
Fay & Egan Co.— 6s. 1903-'43 .F& A §110%
BklynWf .&W.Co,lst, 5s,1945,F&A
Buffalo Gen. Elec. Ref'g,g.,58,1939 §108
109
Frank Jones Brew. Co. — deb. ,5s, £ / 78
Buffalo Iron 5s, 1925
A&O 70 73 Gen. Electric, deb. g. ,58,1922, J&D §187
Butte & Boston 6s, 1917
Georgia Electric Light Co.—
A&O § 99
Central Electric Co., N. J.—
1st, gold, 5s, July 1, 1930... J&J § 99
95
97
1st M., g., 58, July 1, 1940.. J&J
Gramercy Sugar, 6s, g., 1923.A&0
102ia GrandRiverC.&C.g.6s,1919..A&0
Cent. Hud. St'boat— 5s,:1918.M&N 100
central Union Telephone Co.—
Haok. Water Re-org. 5s, 1943. J&J
1st, g., 6s, Julyl. 1906-16... J&J
1st. g., 5s, 1926
J&J
5b, g.,Jan. 1, 1909-1919.... J&J
102% Hartford Elect. Light.— 58, 1915
Champaign & Urbana WaterHart'd L. &P.6s, 1912, Opt. A&O
let, g., refdg. 5s, 1909-1914. J&J §104
105% Hawaiian Comm'l & Sugar, 5s
Ches. & Del. Canal, 5s, 1916. .J&J
55
A&O
5b, 1919
Chee. & Pot. Tel., 5s, 1911. ...J&D
Heoker-Jone8-Jewell,6s,1922M&S
Cons. 5s, 1909-1929
J&J 105% 106% Hoboken Ferry— 1st 5s, '46. .M&N
Ohio. Edison Co., Deb. 6s
Hoboken Land Imp., 5s, '10, M&N
J&J >102%
1st mort., g., 5s, July, 1926A&0 107% 108
Hudson River Water Power Co.
i
F&A
6s, Capitol, 1902-'ll.Jan 1
6s, Univer. Build'g, 1902
4
Bonds.
Ask.
105%
1948
J&D
g. 6s, lt-25
1st, g., 5b,
Oshkosh—4s, 1918
Racine —
106
109
Cheyenne—
5s, Sept. 1. 1917. .Sept. 1.
100
Albe. & Ches. Canal Co.— 7b, 1909
Algiers W. W. & Eleo. (N. O.) 1st
Chlo. Sub.
Co.—
5b, Build.,Julyl,'07.J&J
5s, School, July 1,'14.J&J
indicate that the purchaser has to pay accrued interest in addition to the price given.
Bonds.
refd'g
5s,Liby&Mu.'01to'17J&J
4s, Water, 1906-7.... J&J
MISCELLANEOUS SECURITIES.
Prices marked thus
marked are flat prices.
Coll. tr.
7s, Water, Jan. 1,'02. J&J
5a, July 1, 1907
J&J
5s, July, 1910
J&J
to 1911
Jan. 1
Big Horn County—
375 5s, Funding. ..1910-1918
VIRGINIA.
Parkersburg—
5s, Park,Junel,'16.June
ioi"
320
320
315
315
315
315
5s,Wat'r,Oct.l,1913A&0
4
4
4
Huntington—
6s,
103
1919..A&0
450 South Milwaukee—
Charleston
4%s, Sch. Dist. 1919-'29..
i"04%
Milwaukee—
110
4s,Sohool,Junel,'13.J&D
4-50
3%s, Sch., 1919, July 1..
4-50 Sheboygan 4%s,1911.M&N
6s, Apr. 15, 1911.. ..A&O
5s, g., June 1, 1913. .J&D
5s, g., Fund., 1920..
Whitman Co.— 58,1912. Apr
113
108
1905
F&A
Portsmouth 4s, 1930. .J&J
3-80
1,
5s,Biidge,Jan.l5,'10.J&J
3i28, July 1, 1909-'19.J&J
4-25 Milwaukee
4ias,g,Wat,Nov .'19M&N
Whatcom Co. 6s, 1911Deo.
i"04%
109
6s,
88,1904-1909
1904-1914
1920-1922
1920-1929
380
3-80
3-80
Tacoma
Walla Walla—
107
112
M&N
4s,
Kenosha— 3%,
La Crosse
315s, Rei'd'g,
514s, Feb. 1, 1918... .F&A
5s,g.,Ref'd'g, Sept.1,1914
4-55 Spokane Co.— 6s, School...
Dist., July 1, 1910.. .J&J
Norfolk—
6s,
58,
4b,
4-20
3-80
3 80
4*8
3-75
41*
400 Green Bay— 5s, 1901 to '17.
4-00
4'30
A&O
F&A
41*
4-10
3-87
3-75
May
4% Spokane— 6s, Wat'r,' 1 1 A&O
J&J
4%
4
Cassville5s,'02to'll.A&0
5-50
5*"
WISCONSINAshland— 5s, F'd'g, '09J&J
Bayneld Co. 5s, g.l915A&0
3-80 Chippewa Co.—
4-00
5s, Dec, 1901
Deo.
4-00 Elroy-58, 1911-1919.J&J.
6s, g., Fund'g, 1905-1915
Seattle—
"9588
4
4
4
4-12 Burlingfn5s, Soh.,'01to'06
6s,Sch.g.,Jan.l,1909 J&J
5s,F'dg,g.,Ju]y,1913.J&J
4% 5s, g., Apr., 1912. ...A&O
58,Sch.Dis.No. 1,'10.J&J
3-75
58, Sch. Dist., No. 1.1915
4% Skagit Co.—
4i*
6s, g., Fund, Dec. 1, 1913
95%
M&N
Acker, Merrall
3-70
5
San Juan Co.—
95
J&D
May 2,1912
Net.
6s, Bdge., Nov. 1, '01-24.
5s, City, July 1, '19.July
Pierce Co. Soh.Dist.No.10—
4%s. refd'g, Feb., 1920 .
5s,
Ask.
4%s, Bridge, July 1, 1924
3 iflS.Fund. Apr. 1905, Apr. 1
3V
20 Ballard, 6s, g., 1915. .J&J
King Co. Sch. Dist. No- 50—
4%s. Sept. 1, 1919.. M&S
3*50 King Co. Sch. Dist. No 1.—
4%s. g.Sept.l, 1920. .M&S
3-25 Lincoln Co., 6s, 1912 .Sept.
3-io; Pierce Co.— 6s, April, 1914
3-50
6s, 1911
June
3-50
to 1918...
Bid.
Wheeling—
,
4s.Jan.,1902 to 1917. J&J
"
108
108
To
Bonds.
Net
WASHINGTON.
il2"
Newport — 4e, g., Water,
June 1,1920
J&D
Poultney— 4s, 1910 to 1918
Rockingham
4*28,
Ask
107
107
4s, Jan. 1, 1926
J&J
4s, Refd'g, reg.l929.J&J
1011*
Middlebury 4s, '21-4 i M«N
Btowe—4s, 1901
Bid.
RiohmondT-(Con.)
J&J
1917
To
Bonds.
Net.
LXXII
[Vol.
99%
100
g., 1939.
M&S
Maryland Steel Co., 5s, 1922, F&A
Masonic Hall Ass'n (Wash.) 5a, '08
Mason.Temp. (Memph.) ,5a 1910-30
Metro. Opera & R. E., 5s, 1903....
Met. Teleph. & Teleg. Co.—
1st g. 5s, May 1, 1918
M&N
Mich. L. Superior Power Co.—
lstg. 5b,
May 1, 1949
M&N
49%
102
105
108
112
112
50%.
110
§
§114
115
§
100
Michigan Telephone
1st sinking fund, g.,5s,1917.J&J
Cons. g. 5s, Jan. 1, 1929.. ..J&J
Minneapolis Brew.— 78,1913. A&O 108
Miun. General Eleotrio Co.—
Conaol. g. 5s, Jan. 2, 1929.. J&J
Misa. Levee, 1911-1921
J&J
J&J
Miss. Levee, 1917-1937
Mo. Eleo. Light, 2d, 6s, 1921.Q-May
101%
112
104
115
122
118%
96
Mo. Edison Elec. 5s, g., 1927.F&A
Monongahela Light & Pow. Co.—
IO214
lstg., 5s, June 1.1949 ....J&D 110
100
120
Monongahela Riv. Coal— 6s, 1949
113
Montgomery Light & Power Co.—
108
Prior Lien 5s, 1947
M&S §100 102%
Morris Aqueduct 4a, 1915
F&A §
101
Mystic Wharf & Stor'ge (Boston)—
1st, g., s'k'g. I'd., 1914-'29.M&N
102
Hydr'ulio Pres8Brick,58,1904. J& J
1st, gold, 5s, Dec. 1, 1906.. J&D §102% 105
40%
National Asphalt coll. g. 5s
111. Steel Co., deb., 5s, 1913. .A&O
"92" 95
Nat.StarohCo. Deb. 5s, g. 1925..T&J
Imperial Eleo. Lt., Heat & Power
110
99
Nat.Star'hMfg.lst,g,6a,'20.M&N 108
(St. Louis) 1st M. 5s, 1930.. A&O § 97
N.E'g.Br'klstg.68,Aug.l,'20.F&A
97% 102%
International Navigation—
N.E.Cotton Yarn Oo.,l8t,g,5sl929 ,103
1st g. 5a, Feb. 1. 1909-1929. F&A 101% 102
New Eng. Teleph. 6s, 1906... A&O ,103%
Internat'n'l Paper-6s.,1918.F&A 108
1110
A&O
5s,1915
International Silver, 6s, 1948J&D § 93
,
l
In London.
t
Sale prioe.
June,
Bonds.
Bid.
New Haven 8.8. Co.-6s,1902.A&O
J&D
N. O. Brewing 5s, 1905
N. O. Cotton Ex., 1st. 5s, '06, Q-Jy.
A&O
N.O. Water 1st 6s, 1909
New York Biscuit Co.— 6s, 1911
N. Y. &E. R. Ferry— 5s, 1922 .M&N
N. Y. & Hob. F.. gen. 5s, 1946.. J &D
N. Y. & N. J. Ferry— 58,1946. J&J
N. Y. & N. J. Telep., 5s, g.,'20,M&N
N. Y. & Pa. Teleph. & Teleg. Co.—
.
1st gold 5s, Feb. 1, 1926. ..F&A
Gen. S'k'gPd g.4s,Nov.,'29.M&N
N. Y. Susq. & W. Coal-68, 19 1 2.M&8
N. Y. & Wilkes-Barre Coal Co.—
M&N
1st 6s, 1933
Niagara Falls Power 5s,1932.J&J
Norfolk Ice Co.— 6s.July,1930. J&J
North Hudson L't H. & P. Co. (HoA&O
boken, N. J.)— 5s, 1938
OaklandWaterCo— 5s, g'd,'15. J&J
Ooeaoio Steamship 5s..'09-'24.J&J
Pacific Coast Co.— G..5s,1946 J&D
Pas8aloWaterCo..Gn.g.5s.'37.J&J
Pennsylvania Canal— 6s, 1910, J&J
Pennsylvania Steel— 58.1917.M&N
M&S
Con., gold, 6«, 1925
Penn.Telep.—1st, g.5s,'08-18,A&O
People's Mut. Tel. (San Fran.)—
1st, g, sk. fd. 68. July, 1928. J&J
M&N
Phila. Bourse- 5s, 1913
Brooklyn Union Gas Co.—
108 **
1st cons.5s,g,May 1, 1945. M&N
107
Buffalo City Gas,g.,5s, 1947. .A&O
Capital City Gas Light Co.
99
X
J&D
M&N
M&N
F&
A&O
& 8.Co.lst,6s,1917F&A
Cons. 4*33, 1918
A&O
Sunset Telephone,
5s, g., 1929
Susquehanna Coal, 6s, 1911, J&JSwlft
Co.— 1st g.5s, '10-'14..J&J
&
Tampa Water-Works— 6s,'15.M&8
Tenn. C. I. & RR.—
Tenn. Div., 1st, 6s, 1917... .A&O
Birm. Div.. 1st con., 6s, '17, J&J
CahabaC.M.Co..lst,68,'22,J&D
DeBard.C. &I.Co.,6a,1910,F&A
South Pittsburg, 6e, 1902.. F&A
Pratt Coal & Ir.— 7s, 1903. M&N
10th-23dSt,Fer.Co.,l8t,5s,'19,J&D
Tenn. Cotton Mfg. Co.— 6s,'12.J&J
2dmort., 6s, 1912
J&J
Torrington Co., 1st g. 5s, '18.. M&S
Union Ferry Co.— 5e. 1920.. M&N
Union Light Heat & Power Co.—
1
M&N
A&O
Joliet Gas 1st. g.,5s,1908-'38. A&O
100
98*2
95
92**
103
130
105
105"
Co.—
1st. g. 5s. May 1. 1920.opt.M&N
Memphis Light & Power.—
Ref'd'g g 5s, July 1,1930. .J&J
M&S
Minneapolis Gas 6s, 1902
Eleo. L't
Newark Gas 6s, 1944
Newark Consolidated Gas
6
!
Q—
142
Cons. g. 5s, Dec. 1, 1948... J&D
New Eng. Gas & Coke— 5s, g., 1937
N.London G.& Eleo. ,g. 5s, '27 A&O
New York City— Conaolidated Gas
N. Y. Gas &Eleo. L. H. & P. Co.lst g. 58, Dec. 1, 1948.... J&D
Pur. mon col. tr. 4s, 1949.F&A
105*2
64
I
Ask.
65*2
98
14**
218
21*2
35
95
68
111
50
33
66
72
30
85
100
110
97
1st con.
g. 5e,
109
J&J
1995
Mt. Morris Eleo. 5s,g, '40..M&SI
Central Un. Gas 5s, g., 1927. J&J
Equitable Gaa let 5a. 1932.M&S;
New Amsterd. Gas5s, 1948. J&J
N.Y.&E. River Gas—Con. 5s, '45
let M., gold, 5s, 1944
J&J
ios"
no
1
Northern Un.Gas 5s, 1927.M&N
1103
Standard Gaa— lst5a.l930.M&N
102*4 103*4 N. Y. & Queens Elec. Lt. & Power.
1st cons, g, 5e, Aug. 1, '30. .F&A
60
63
N. Y. & Queena Gaa & Eleo. Co.,
10
1st g.. 58, 1949
J&J
Nor'h Ct. Gas & Elec, g. 5a,'27J&J
§105 106
Norwioh (N. Y.) Gaa & Elec—
96
M&S
5a g., 1911-1931
§105 107*2 Oakland G.L.&H.2d 5a, 1916.M&S
113 120
Ohio <fc Indiana Gaa, 1st, 6s, 1926
§101 103
Pacific Gas Impr.—4a. 1930. Q-M
105
Paterson & Passaic Gas & Elec—
Console, 5s, 1949
M&S
106
Peoples Gas & Elect, of Owego
108
HI**
lstg.s'k'gf'dos.M'yl.^O-'SOM&N
102 107
People's G.L. & Coke, Chicago—
100 102
1st, guar., gold, 6a, 1904... M&N
98
103
2d guar., g., 6a, 1904
J&D
95 105
A&O
1st con., g., 6s, 1943
§105 108
Equit. Lt.&Fuel 6s, 1905.... J&J
50
60
Chio.G.-L.& C.l8t,g.,5s, '37. .J&J
10
20
Conaum.Gaa.lst.g.. 58,1936. J&D
§108 110
MutualFuel Gaa g. ,5a, 19 4.7.M&N
97
Refunding gold 5s. 1947. ..M&S
§ 96**
109"
111
113
106
117
104*4 105
111%
49
F&A
A&O
Basis
Basis
116
4%
4%
5.
50
110
79
26
115
Company—
M&S
M&N
52
80
Western Union-
113*2 115
112 114
107
Real
M&N 102
Fdg. & R.E.M.4**s, g.,1950.M&N 107*2 109
Wheel.L.E. & P. Coal— g., 5a, 1919
40
50
Stockton Gas & Elec—6s,'05. M&S
Syracu8eiGas,g.,58,Jan ,1946. J&J
Trenton G. & ELCo.,g.58,'49.M&S
Troy Gaa, 2d 6s, 1923
F&A
Consol. 5s, 1939
F&A
Wash.Gaa Co.—A,6s,1902-27, J&J.
B, 6s, 1904-29
J&J
Westchester Lighting Co.—
lstg. 5s, Dec. 1, 1950
J&D
Municipal Gas Co. (Yonkerai
6a, Jan. 1, 1904
J&J
N.Y. Sub. Gaa— 1st g.5a.'49.M&&
West.Gas, Mil., let, g.,58,'33,M&N
Wllllamspt. Gas— letg.58,'39.F&A
GAS STOCKS.
49
77
118*8
222
310
135
155
51
33
115*2
People's Natural Gas
50
People's Nat. Gas & Pipe'g ..25
Philadelphia Co
50
Preferred
50
Portland (Me.) Gas-Light
50
t
81
t
21%
t
52*8
t
49
85
t
22*8
523s
96*2
t
50
50
90
100
10a
no
100
38
42
100
52
100
56
100 122 125
385a 39
100
Joseph Gas
Paul Gas-Light
Salem (Mass.) Gaa-Light
San Francisco Gas & Elec
Equitable Gas-Lt Co ($5 pd)..20
Pacifio Gas Improvement . 100
Paciflo Lighting Co
10
San Franoisco Gas
3
Savannah Gas-Light
25
Stockton Gas & Electric Co
50
Syracuse Gas Co
100
Toledo Gas Light & Coke Co.. 100
Troy (N.Y.) Gas
100
Union Gas & Eleotrio of N.J... 100
Preferred
100
Waltham Gas & Light Co
100
Washington (D. C.) Gas
20
Western Gas of Milwaukee
100
Wheeling Gas Co
50
St.
St.
102
'52"
Alamo
3*8
33%
35*4
46
4*8
22
43s
23
16
117
142
40
100
110
19
120
147
102
59*8
95**
59*a
97
65
Amalgamated Copper
102*2 American Coal
Am. Gold Mining
22*4
t
18%
19
t
*2
1
180 190
90c
110
12** 13
t
25
50*8 50*4
t
5 36%c. 38o
18*9 19
25
18c. 19**o
2
25
Arcadian..
105
21*4
12*20. 1278 o
Co. (St. L.)....10
& Smelting. .. 25
Amer. Zinc, Lead
Anaconda Copper
106*2 Anaconda (gold)
102
t
1 13**c 14*20
3**
25 t 2**
100 118** 119
Allouez
5-
10*4
117
50
t:
Aberdeen Copper
25
Acacia
l
Adventure Consolid'd asses, pd.25
Aetna Consol. (Quicksilver)
5
. .
101
110
MINING STOCKS.
§102*2 105
§105
§100
75
95**
f
. .
113*s
§109
112
117
221
300
130
153
50'8
25
.
Providence Gas
Rochester Gas & Electrio
Preferred
Co.
M&M
cur., 5s, 1938, J&J
6s, 1911 ....M&N
7a, 1904
J&J
est., g., 7a, 1902
104
1,
&
tr.,
102*2
1910-30... M&S
Mun. Gas., Albany 68,1st M.. 1906.
Cons. 6s, Mar.
Philadelphia
Mutual Union
Northwestern
New Orleans Gas-Light
New York City— Consolidated.
97
102
Pittsb'g Consolidated Gas, pref.50Jt
Ed.El.IU.Co.,N.Y.,lst,5s,1910
85
M&N
Wash.Mark.Co..l8t,6s,'92-'ll,Q-J.
Imp., 6s, 1912-27
Q-J
Extension, 6s. 1914-27
Q-.J
Welsbach Co. Col.tr.g.5s,'30.J&D
Western Stone, 5s, 1909
A&O
96
§101
100
100
103**
Mutual
§
100
Standard, com
KanaaaCity(Mo.)Gaa5a,*22.A&0 §101** 103
100
Preferred
Kenoaha Gaa & Electric Co—
100
102*2 Oakland Gaa-Light & Heat
1st g. 5, June 1. 1910-1930 J&D §102
100
Laclede Gas St.L.,g. 5s, 1919, Q-F 107
O.&Ind.Cona.Nat.&Illum.Gas.l0O
Pawtuoket Gas
Lafayette Gas Co., 1st, 6s,'24,M&N
50
Paterson & Passaic Gas & Eleo
Lockport (N. Y.) Gas & Elec Lt.—
People's Gas Lt. & Coke (Chic) 100
1st M.. g.,5s. Feb. 1, 1920. .F&A §100
Philadelphia United Gas Imp.. 50
Madison Gas & Elec.g.,6s,'26. A&O §107*2
1st 4s, May 1, 1906-1918...
IOII2
lstool.tr.,g.5a,1949
5United Electrio Lt.& Power, Bait..
Pittsburg Consolidated Gaa—
1st, conv.. g., 4*2S. 1929.. ..M&N
85
88
let 5a, g., Feb. 1, 1948
F&A
United Elec. Co. of N. J, 4s.. 1929 § 70
71
Quinoy (111.) Gas & Light—
United Electric 8eourity Co.—
M&is
1st g. 5s, Sept. 1,1929
CoU. Tr. g. 58.1920 to 1929.F&A §102 103
Elec—5s.'12.
Rochester G.
United Ilium. Co., New Haven
St. Joseph Gas— 1st, 5s, 1937. J&J
1st 48, Feb. 1,1940
98
St. P.Gas-L— Con.ex.,6s,1918.J&J
U. 8. Elec. Lt. Deb. 6s, 1907.
104
J&J
1st, 6a, 1915
Cert, of Indebt. 6s. 1907
1034 10358 Gen., g., 5s, 1944
M&8
U. 8. Envelope Co.— 6s,g.l918.J&J
U.S.Leath.— *i.f.deb.,6s,g.'13.M&N
U. S. Mortgage & Trust Co.—
Series D, 4ias, 1916
J&J
Ser.E to K 43,1917 to 1920 Var.
U. 8. Telephone 5s, g, 1919
Va. I. Coal & Coke 58, 1949... M&S
i
Indianapolis Gas, 1st, 6s. '20,
Jackson Gas, 5s, g., 1937
Mankato Gas &
1021*
Snoqualmie Falls Power Co.—
1st g. 5a, 1905 to 1929
M&N basis 4-75
South. New Eng. Telephone—
lstg. 5s, Deo. 1, 1948
J&D 121
Spring Br'k Water— 5s,g..'26. A&O §107 110
A&O
1
. .
Sloes Iron
lst gold 6s, 1903-1918
unday Creek Coal, g., 6s,'12.. J&D
.
116
67
I
A&O
1917
Q-F
3d mtg.,g., 4s, 1906
Q-M
Standard Rope & Twine—
1st, g., 68, 1946
F&A
Income g. 5s, 1946
8tillwell Bierce & Smith Vail Co.-
Bid.
I
i
St. Joseph Water— Ref'd'g 1st lien
5s, Apr. 1. 1941
§
M. Aas'n, 1st 5s,'01-'06 §100
St. L. Agr.
St. L. Brew. Ass'n, 6s, 1914, J&J. § 98
90
St. L. Cot. Com. Co.,6s,1910,M&N
90
St Louis Exposition 6s, 1912.M&N
Prop.—
St. L. Term.Cupples Stat.
1st g., 4*23, 1917
8t. P. Union Depot— 6s, 1930.M&N
Consol. 5s, 1944
Consol. 4s, 1944
8eattle Elect, let g. 5s, 1930.
4
Sharon Estate Co.— 5s, 1903
Sibiey Mfg. Co., 1st, 6s, 1903 J&J
4s,
Par
J
F&A
Springfield Brew.— 6s, g., 1909-'19.
Spring Val. Water— 6s,1906.. M&S
Stocks.
Ask.
I
Raleigh Water Co., 6s, 1911. .F&A 105
Rapid Tran.Ferry— G.,5a,'44.M&N 100
Rochester & Pitts. Coal & Iron—
Puroh.-money g. 5s, 1946.. M&N 102
St.Jos. Sk.Ys.— 1st g.,4**s,'30.J&J §100
&
Bid.
Columbus Gas Lt. & Heat'g Co 100
65
Preferred
100
96%
70
100
12
Consolidated Gas of N. J
Consumers' Gas 'Toronto)
50 212
13**3
108
20
J&J
'Denver Gas & Electrio
100
i
1st g. 6s, Jan. 1, 1907
89**
J&J §101 102 (Detroit City Gaa
50
Carondelet Gas. 6s. 1902
§ 96*9 97
94*2 95
99
97
Eaat Newark Gaa- Light Co... 100 310
City H.&L.,Fostoria,58,g.,*28.M&8
105 107
Elizabeth Gas-Light Co
100 160
Colo. Springs L't & Power Co.—
101
112 115
Essex & Hudson Gas Co....
100 32
1st, g., 5a, Apr. 1,1919.... A&O § 98
§106** 107*2 Evansville Gas & Elect. Lt....l00
90
Columbus GasCo.,lat,58,g.,'32,J&J
114
Georgetown Gas
25 t 67
Con8.GasCo.,J.C.,l8t,6,1904,M&N,§104
81
80
Grand Rapids Gas
96
Consol. Gaa.N. J.— 5s, g., 1936. J&J
50 105
70
101
Hartford (Conn.) Gaa-Light
25,1 48
Denver Gas & El. Co.— lstg.5s.'49 § 66
H udaon County Gas
Gas,Pr.l'ng.5B,'23.J&Ji 101**
31
DetroltC'y
.100
Indianapolis Gaa
60
Detroit Gas,con,lst.M.g.5s,1918 106
58
50
50
108*2 Equit-Gas (Memphis) 5s. 1927M&N 100 102
Jackson (Mich.) Gas
70
5107
50
20
Kansas City Gas
98
Eqult.Ill.Gas,Phila.,5s,g.l928J&J 109
100
§
95
Evansville Gas & Eleot.— 5s, 1913 § 90
Laclede Gaa Light, com
84
100
95
Preferred
$104 106
Gaa & Elec. Co. of Bergen Co.—
100
102
104 105
Louiaville Gas- Light
Cons. g. 5a, 1949
J&D
100 109
102?8 103*e Glen Falls Gas & Elect. Light—
Lowell Gas
100 250
111
F&A §100 103 Lynn Gas & Electrio
lstg., 5s, Aug. 1,1919
100 250
72
Gr.RapidsGaa-L.Co.l8t5s,'15.F&A §104*4 105*4 Madison (Wis.)Gas & Elec. Co. 100
§104
46
Municipal Gas (Albany)
Haverhill Gas Light Co.—
100 233
106
104
Nashville Gas Light Co
lstg.s'k'gfd 5s,Julyl,1929.J&J §
50 108
109*2
56
Hudson Co. Gaa— 5s, g., 1949.M&N 102 102** Newark Consolidated Gas
100
New Bedford Gas & Edison 100 128*4
106% Hudson River Gas & Electrio Co.—
§
10
M&N §105 106 New England Gas & Coke
IstRef. g. 5s, 1929
100
52
48
New Haven Gas- Light
IndianaNat. & 111., 1st, 6s, '08.M&N
25 t 76
5 92*2 95
5100
10s
103
A&O
&
Bonds.
Ask.
68*4
Phila. Elec— Coll.tr.g.4a,'49.A&0
102 i02"*9
5s, g., Tr. cert.. Apr.1,1913.
113
Pittsburg Brewing 6s, 1949.. .J&J
Pleasant Val. Coal— 5s, 1928. .J&J §103 106
Portland Water Co.. 48.1927.F&A §103 110
Pressed Steel Car Co. 1st g. 5s,
99 100
notes, 1902 to 1911
Collateral
4»
MISCELLANEOUS BONDS AND STOCKS.
1901.
Argentum-Juniata
'Arnold
108** Atlantio
2*9
25
25
25
3*9
30
32
42
Baltic (asseaa't. paid)..
44
Battle Mountain Cona
1 18*4C 18»80
Bingham (Cop.&G'd)Tr.Co.r'ta.lO 2358 24
iBlueBeU
1 15**c 16*40
112*2
4c 4*sO
Bob Lee
l
33
Bon Air Coal, oommon
36
100
88** 90
Preferred
114
100
1*4
1*2
Bonanza Development Co
10i
3*4
4**
Bonne TerreF. & C. Co
10]t
§103** 105
(Quicksilver)
t
Boston
6
106 107
10
Boa. & Montana K P. & Co.reo'ts.25 t448
450
96
§ 94
Britannia Mining
t
1
3
§113 117*3
19
5 t 18
§113 117*2 British Columbia
15
Buffalo Iron Co. (Naahvllle)...100
18
86% 88
41
Preferred
50
100
100
Butte & Bost. (K P.& Co.rec'ta) 10 1114 114*2
92
88
Butterfly
38c 41 e.
1
§104 107
Calumet & Heola
25 815 825
6117 118
29**
25 t 29
§113*e 115*2 Centennial (assessment p'd)
Centennlal-Eureka
25
30
110
31
20
Central Coal & Coke Com
1 00
30
110
Preferred
100
80
90
Central Lead Co
100 130 135
^102** 103
Central Oil
25 t
11
105
Cleveland Cliffs Iron Co
100 150
f
]
.
t
107*2 Cochiti (Gold;
109
108
Par.
,
.
Colorado Fuel & Iron
Preferred
Col. & Hook. Coal & Iron
Colo. City
AManitou
lot
6*4
97
137
18
100
100
100
6%
98
140
18%
7*40. 7^80.
1
Columbia Lead
10 t 13*9 14**
100 250
Columbine- Victor Tunnel
1
8*4C 8*80.
25
36
6178 Consolidation Coal of Md
100
62
64
Baltimore Conaolidated Gas... 100 j 615a
Consolidated Coal Co., St. L...100I 14** 15
Bingham ton Gas Works
31
100
29
GAS BONDS.
50'
Consolidated Mercur Gold
3*8
3*4
Boston— Bay State
5
40c 45c
Atl'ta Gas Light, 5s, g., 1947.. J&D
Continental Zino & Lead
10 t 1
Charlestown Gas & Electric 50
2
107
75
76
Bait. Consol. Gas, 6s, 1910.... J&J 115
Copper Range (asaeas. p'd)
25|l 32**
25
51*«
115*2
East Boston Gas
51
Consol. 58,1939
Coriol anus
1
J&J 113% 114
Jamaica Plain Gas Light
100 127*2
16c 16**o
Binghax+onOas 5s, 1938...A&0 § 93
Oreede&C. C
1
94*< Brooklyn Union Gas Co
100 211 220
80. 10c
214
Boston Un. Gas, let, 5s, 1939, J&J § 86
Cripple Creek Conaolidated
1
Buffalo City Gaa Co. com
5
8
80.
9c
100|
Boston Un. Gas, 2d. 5s, 1939..J&JJ4 64
Daly-West
240
20 tx38
Cambridge Gas Light
1001 239
40
Brookline Gaa— 5s. Aug.l,'13.F&Al§100
1
Cincinnati Gas & Electrio
100 103%104*4 Dante
6**o. 6 7&0.
x Ex-dividend.
I In London.
5 Purchaser also pays accrued interest.
t Prloea per share, not per cent.
t Sale price.
Allegheny Heating Co
AuguetaGaaCo
t
:
t
t
i
»
THE QUOTATION SUPPLEMENT.
450
Stocks.
100 120
100 34
100 115
Doe Run Lead
Preferred
Elkton Consolidated
Elm River
El Paso Gold
Fannie Rawlings
Findley
Flat Top Coal L'dAss'n
17
25
100 117
t
1|
lj
(St.
10
L)
l|
100
Homestake Mining
May
1
Ingham Consol
50o
Roy ale Consol. Miring
Co..25
Jack Pot
1
Kansas* Texas Coal
Matoa
17*8
14
1%
25
10
15
25
25
7
38*4
18
18
2i«
2
"'74
39
12»8
48 4
48 34
434
25c.
29c
414
4*60.
27
5
Nugget
20o
1
25
25
100
Old Colony
Old Dominion Copper
Ontario Silver Mining
Orphan Gold Mining
t
3
33*2
8
1 144c.
25 tx864
10 t 544
Osceola
Parrot Silver & Copper
Pharmacist Consolidated
Phoen ix Consolidated
Pilgrim Consolidated
Pinnacle
Pittsburg Coal
Preferred
Portland
Prince Albert
Quicksilver Mining Co
Preferred
8840.
1
25
»'a
1
1
10 4o.
100
100
3114
9434
1
1
4*40,
7c.
280
Rhode Island
RoseNicol
8t. Joseph Lead
Santa Fe (Gold & Copper)
7*80
1
5*4
Victor
Victoria
Vindicator
5
t
29%
1.
41*
1 ti-io
67*2
50
25
Westmoreland Coal
White Knob
100
25
25
Winona
t
16
24
564
1 1440
25
14
Wolverine
Work
Wyandotte
Zenobia
1
8c
TELEPHONE.
100 174
Beli Telepnone of Buffalo
100 112
Bell Telep'ne of Canada
100 170
Bell Telephone of Mo
100 140
Bell Telephone of Philadelphia 50
100 126
100
100
Phila. Electric Co. ($5 paid).... 25
Rhode Island Elec. Protect
100
Sacramento Elec. Gas
Ry...See
Salem (Mass.) Electric
100
United Elec.Lt.& P., Bait., Pref.50
United Electric of New JerseylOO
United Eleotric Seour., pref... 100
United Ilium. Co. of N. HavenlOO
54%
9c
4
Albany Insurance Co
74c Commerce Insurance Co
lie.
313e
95
Globe Rutgers
Greenwich
Hamilton
Hanover
Home
New York
20
59
Niagara
North River
954
Pacific
Peter Cooper
Stuyvesant
United States
Westchester
Boston—
American (Fire & Marine)
Boston Marine
Conveyancers' Title
Massachusetts Title
Mercantile (Fire & Marine)
North American (Fire)
5
25
244
40
16
I
15
3
\
35
50
7
I
6*4
100 102
100 1974
100 100
100
100
100
Cooper
Teutonla
Hartford—
.Etna
Connecticut
Hartford
National
Phcenlx
1274 Steam
4414
55
I
Boiler
Life Insukance—
JEtna Indemnity Co
.Etna, Life
Connecticut General
Hartford Life
Travelers*
Louisville—
German
Louisville
Western
Mutual Life of Kentucky
Sun Life of Kentucky
Hernando
Phoenix
3934
334
25
}85
J 95
200
Firemens'
[Merchants
'Newark Fire
Prudential Life
1 Sale prloe.
Insurance Co. of N. A
Insurance Co. of State of Pa. .200
Jefferson
50
Lumbermen's
25
Mechanics'
25
Pennsylvania Fire
100
Reliance
50
Spring Garden
50
Teutonla
100
Union
tl...
tl...
«...
«...
1500
«...
«...
1....
20 «...
10 «...
Pittsburg—
Allemannla
58
69
50
100
50
Armenia
Birmingham
City.
Citizens'
CO
50
60
70
.50
50
50
50
50
50
50
German
German-American
Humboldt
Monongahela
674
10&8
100
100
100
100
100
50
289
200
510
230
180
93
315
150
130
400
50
100
100
100
100
Virginia Fire &
Virginia State
M
525'
183*
St. LouisAmerican Central
Columbia
Commercial
Corcoran
5 305
50 230
25 130
5
190
760
t
People's
100
72
78
Riggs
t
50
t
t
11
t
5
20
10
74
t
434
t
5
t
34
101
102
103
104
105
106
Atlantic Mutual— 1896
1897
1898
1899
1900
1901
Amory (N. H.)
Amoskeag (N. H.)
Arlington Mills (Mass.)
Atlantic Cotton Mills
(F.
121
12
5
34
50
85
94
64
84
83
100
MANUFACTURING.
51
28
5
Title Insukance—
Real Estate
Columbia
Androsoogln (Me.)
Appleton (Mass.)
Arkwright Manuf. Co.
814.
29
1
Potomac
5
"4
1024
1034
1044
1054
107
108
Par.
100 3204
96
100
100 1324
1000 11675
1274
100
1000 ti"20"'
874
R.).100
100
100
100
614
Barnaby Manuf. Co. (F. R.)...100 80
100 95
Barnard Mfg. (Fall River)
100 135
Bates (Me.)
1000 tl
BoottCot. (Mass.)
Border City Mfg. (Fall River). 100
1000 t300
Boston Co. (Mass.)
100 213
Boston Belting
800
x Ex-dlvldend.
205s
374 39
4
t
50 t 63
20 t 30
25 t 44
100 210
50 t 76
5 t 94
6
5
25 t 70
Acushnet Mills (N. B.)
Am. Linen (FaU River)
140
145
61
80
90
20
63
5
5
Metropolitan
National union
100
100 135
100 140
370
118
23
200
100
61
36
60
55
77
10
100
Washington—
Arlington (new stook)
Colonial
100
102
102
105
95
140
22
420
60
51
MARINE INSURANCE SCRIP.
100 100
100 100
100 100
100 90
140
40
50
25
Washington
95
115
120
130
300
100
200
156
.100 235
District
140
415
105
140
110
52
25
25
German-American
tl50
100
100
100
100
100
Equitable
Merohants' (Liquidating)
Prov. Washington
Fireman's
Franklin
293
520"
50
50
50
Union
Western
San Francisco—
I
90
50
50
50
50
Fireman's Fund
190
90
130
95
100
116
102
605
82
51
95
42
75
73
374)
Teutonla
Richmond—
100 200
20 50
20 tlOO
Newark—
American
County of Phlla
Providence—
Mobile—
Factors & Traders
Stonewall
&M
Ins. Co.
t!02M National
People's
Pittsburg
MEMPHI8—
Bluff City
160
ICO
130
295
90
190
150
120
130
50
135
320
100
25
50
100 {403
100
100 I.
10 t 22%
;Delaware
Fire Association
Franklin Fire
Girard F.
6
Brooklyn—
1744 Columbia
116
175
145
140
135
234 24
I
114
98
598
327
80
75
515
290
.
76
64
140
Philadelphia—
j
5S4 'American Fire
2514
. .
100
105
107
Commercial Cable
100 183 190
Commercial Union (Guar.)
25 118 1X5
Commercial Un. of Me. (Guar.). 100 115
Dominion Telegraph (Canada).. 50 1234
Empire & Bay State Teleg
100
78
84
Franklin Telegraph (Guar.)... 100
47
55
Prices are per share, not per cent.
t
10
18
10
25
10
20 130
Kings County
50 150
Nassau
50 185
Phenix
50 450
304 Williamsburg City
1
Camden, N. J.—
4*8
1-15
Camden Fire Dasurance Ass'n...5 t 10
68
Cincinnati—
17
25
Cincinnati.
884
3
25 100
Commercial.....
57
20 180
Eureka
1434c Fidelity
100
14 Merchants' & Manufacturers' .20
100
National
100
Security
25 100
Washington
TELEGRAPH.
.
German- American
Germania
United Firemens
5H
5
United Fire
Factors
Amer.Teleg. & Cable (Guar.) .100
Central & So. Amer.Telegraph.lOO
Farragut
95
36
16
1194 129
894 934
25
15
50
100
100
50
25
25
20
25
25
10
Continental
Eagle
Empire City
233
Rys.
150
49
20
100
100
40
100
50
100
50
Commonwealth
115
Baltimore—
American Fire (Liquidating)
84c Peabody
Michigan Telephone
55
100
& Kan. Telephone... 100 97 100
New England Telephone
100 11434
N. Y. & New Jersey Telephone.100 165
175
N. Y. & Penn. Telephone
100 94
98
Pennsylvania Telephone
50
Providence Telephone
50 t 964
Southern New England Tel
100 138
TeL Teleg.& Cable Co
15 t 5
64
34
97
Str.
& Traders'
Citizens'
12
175
119
100 135
100 130
Baltimore
46ec Firemen's
Missouri
100
«
Ask
140 150
105 14 110
tl05
106
89
95
New York—
100
INSURANCE.
1
. .
100
58
Albany—
Erie Telegraph & Telep(Tr. rec'ts.)
584 594
Federal Telephone Co
100 29
324:
Hudson Kiver Telephone
100 120 125
Mexican Telephone
10 t 234
2*e
Dist. Teleg. (N. Y.)
Sun Mutual
534
t
Central Union Telephone
48
50
100
Chesa. & Potomac Telephone.. 100
684 72
Chicago Telephone
100 270 275
City &Sub.Tel.(Cin.)(newstk.). 100 200
210
Cumberland Telephone
Cuyahoga Telephone
East Tennessee Telephone
237
Southern
Teutonla
Home
1
Dayton—
Am. Telep.&Teleg. Co
Lafayette
Merchants'
Mechanics'
23
71
90
t
100
100
100
50
100
100
100
100
100
Hibernia
175
126
84
103
93
858
tl
135
tx34
84
15
21c
100
4
110
34
West'ghouseEleclst preferred. 50 75
10
2d preferred
50 t 63
16c
Woonsocket Electric
100
1
t
112
.40
Germania
150
240
&
33
15
14
10
734
10 t 714
16
25 !....
Shawmut Oil
25 1335 340
Tamarack
25 t 2
24
Teoumseh
58 »4 5834
Tennessee Coal Iron & RR. Co. 100
Tennessee Copper (certfs)
25 t 20
Trachyte
1 6*8C. 7 4c.
48
Tri-Mountain assess, paid
...25 t 46
324
Trinity
25 t 32
Union Copper Co
64
10 t 6
United States (vot. tr. certfs.).. 25 t 1934 20
1284 13
United States Oil
25
Tr, rec'ts..4-85
173
100 232
100 230
100 175
Kansas City Electric Light.. ..100 »3
Lowell Electric Light
100 104
Mo. Edison Elec. Lt., com
100
19
Preferred
100 £6
Montreal Heat Light & Power.100
9434
Mutual Elec. Lt., S. Franoi8co..l0
44
Narragan sett Electric
50 t 934
Narragansett Elec Debentures.
t 92
20S4
iN. Y. & Queens Elec. L. &P...100
Preferred
100
69
Niagara Falls Power Co
100
85
4
100
4*e German
11*4 German American
11
100
Home
25 1170 175
4% Maryland
25 t 414
Qulnoy
1.
Bid.
New Orleans—
3
t
LXXII
New Haven—
..
12*2
20
227
99
90
Par.
Security Insurance Co.
j
1
V
123
80
120
General Eleotric— Common
Preferred
Hartford Electric Light
7
Central Coal
Idrla (Quicksilver)
American
118
70
116
...100
Stocks.
ELtCTRIC.
1
Preferred
Montana Coal & Coke
Moon Anchor
Napa (Quicksilver)
Utah Consol. Gold,
Telear. (Guar.)
& Mississippi Telegraph
.
364c 39c
5
50
50
25
Ask.
140
168
123
114o Pac & Atlantic Teleg. (Guar.) .25 80
Southern & Atl. Telesr. (Guar.). .25 100
Western Union Telegraph
925g
100
1
Mayflower
Melones
Merced Gold
Michigan
Mohawk, (assessment paid)
Mollie Gibson
Monongahela River Coal
Nellie
111.
48
52
84c. 838C
70
75
100
1
Lexington
100
Maryland Coal, pref
Mass. Consolidated (assess. pd.)25
New
New
Gold & Srook
130
35
116
Bid.
Par.
100
68c. 74c. Boston Eleotric Light
100
37o. 4Co. Buffalo General Electric
17c. 173801 Buff.&Niag.F'llsEleo.L.&P.Co.lOO
207 210 Central Light & Power (San Fran.)
25
104c 14c.| Eddy Electric Mfg. Co
ddison Co. (Chioago)
100
95 100
Edison El. Ilium. Co. (Boston). 100
194o
173»o. 180. Edison Elec Ilium., Sav'nah..l00
614c 624o Electric Co. of America, $74- paid
100
454 464 Electric Storage Battery
Preferred
100
46c. 48c
1
Golden Fleece
Gould
Isle
104c
1
100
100
Preferred
Franklin (L. S.) Boston
George's Creek Coal
Golden Cycle
Granite-Bi-Metallio
Hart G. M. & L
Stocks.
Ask.
50
Internal. Ocean Teleg. (Guar.) 100
1-76
1 1"75
Mexican Telegraph
100
4i4 Mobile & Gulf Telegraph
12 t 4
100
37c. 33o. Montreal Telegraph
1
40
17c. 18o. Northwestern Telegr. (Guar.)... 50
1
Dominion Coal
Ida
Bid.
Par.
[Vol.
100
860
110
June,
SI
MISCELLANEOUS STOCKS
1901.
Par. Bid.
700
Boston Duck (Mass.)
Oabot Maaufacturlng Co. (Me.) 100 60
100
Chace (Fall River)
100
Chioopee (Mass.)
City Manufacturing Co. (N.B.)IOO
500 1240
Cooheoo (N. H.)
100 128
Collins Co. (Conn.)
100 700
Columbian (N. H.)
100
Conaniout Mills (F. R )
21
100
Continental (Me.)
Par
Stocks.
Ask.
1000
Stocks.
Preferred
American Linseed
Co.,
25
Dartmouth Manuf actur'g Co.. 100 135
100 100 105
Davol Mills (Fall River)
500 tt--.. 1025
Dwight (Mass.)
100 170
Edwards (Me.)
26
25
60
70
95
98
53k' 60
100 105
110
120
113k 115
163 167
110
110
100[
100i
100,
Preferred
Glucose Sugar Refining Co
Preferred
Gorham Mfg. Co., common
Preferred
19
100
100
100
j
1
Gray & Dudley
Co. (Nashville) 10O
Graniteville Mfg. Co
100
Hackensaok Water Co
IOO!
Preferred
100,
42
40
113 116
35
32
94
55% 56
98
97
Ask.
Par.| Bid.
Stocks.
45% 47k
6k 7
Ajnerioan Publishing (Hartf'd).25
Amerioan Radiator Co. oom.-.lOO
100
Preferred
100
American Shipbuilding
100
Preferred
American Smelting<fcRef.,com.lOO
Preferred
100
American Snuff Co
100
Preferred
100
Amerioan Soda Fountain, comlOO
100
Cornell Stooking Co. (N. B..)..100
72
18
com. ..100
100
Preferred
100
Amer. Malting Co., com
Preferred
100
116
Ask.
36k 37k General Chemical Co
100
100
American Ice Co
91
82 >*
Bid.
7%
Plantation Co.(Cal.)
100
50
55
Hartford Carp.Co.(new stook). 100
Preferred (new stock)
100 102 105
20
27
Hartford Woven Wire Mat. Co. 25
Havana Commercial Co., com. 100, 10k 12
50
52
Preferred
100
50
52
Hawaiian C. & 8ugar
100
Hoboken Land & Improvem't.lOOi 112
Hana
32k
79k
1
6
3
52
48
100
12
8
100
2d preferred
25k 26k Holyoke Water Power
Amerioan Straw Board
100
lOOt 300
19
Amerioan Sugar Refining
50' 82i« 19k
100 147 147k Hutchinson Sugar Plant
122»« Hydraulio Press Brick
Preferred
100 121
100
23
23k
International Paper Co., com 100
American Surety
50 175 187
79
4k 5
Preferred
Amerioan Thread Co., pref
5 t
100 78
H8
99
American Tobacco
50 136 136 k International Power Co
100
6
7
145k International Silver, common. .100
Preferred
Hathaway Manufg Co.(N.B.).100 146k
100 145
33
60
36
57
Preferred
Hill (Me.)
100
1 00
32k American Type Founders
10°L
52 k Int'nat'nal St'm Pump, oom...l00i +
52
39k
95 100
American Window Glass
100
Hosiery (Lowell)
100
92'8 93
81k
Preferred
Preferred
1000 tl025
Jackson (N. H.)
100
100j!
300 450
15k 17
Jackson Brewing Co. (N.0
American Woolen, com
King Philip (F. R.)
100 110
100
100
110
76
320
J. B. Stetson Co. Com
Preferred
Lancaster Mills (Mass.)
400 t
100 74
100
85
Preferred
Laurel Lake Mills (F. R.)
100 122k 127k American Wringer, com
100 { 80
100 115 130
9J 100
Preferred
Lawrence (Mass.)
100 110
100 115 118k J. R. Montgomery Co
100
•-m
911$ [American Writing Paper
2k 3k Johns-Pratt Co
Lookwood (Me.)
100
100
100 110
101
13k 15 John P. King Mfg. Co
50
Preferred
Lowell Bleachery
100
100
100
30
Kansas City Stock Yards
800 [Augusta Land
Lowell Machine Shop
100 115 117
500
100
81
Kemp. ,Wool.,CandyCo. (Tenn. 100 70
68
70
Augusta Factory
Lyman Mills (Mass.)
100
100
20 k
Kennard Carpet Co., com
100% Baltimore Warehouse Co.
Manchester (N. H.)
100
20
100 103 105
100
Preferred
Massachusetts Cotton
Barney & Smitn Car
100
100 24k 25k
100 102 104
130 <a Kentucky Heating Co
HO 105
85
Preferred, 8 per cent cum
Mechanics' (F. R.)
100
100
1 00
27k Kentucky Title
Merchants' (F. R.)
100
97k Bay Shell Road Co. (Mobile).... 25 25
100 106 108
Kentucky Wagon
Merrimack (Mass.) (new stock) 100 101 107
Bethlehem Iron Co
100 160 165
50 62k 63
Middlesex (Mass.)
100 100 105 [Bethlehem Steel Co
50 21^8 22k Knickerbocker Ice (Chicago). .100
35
Preferred
Mobile Cotton Mills
Billings & Spencer, 6 p.
100 100 105
100
25
Mohawk Val.Cot.Mills (Utioa.)lOO 116 {118 Bond <fe Mortgage Guarantee. 100 385 405 Kodak, Limited
*1 tl235 12-405-85
4k Preferred
4
t
1100 Boston Land
Monadnock (N. H.)
1000
10
£1 t5-72
66
43
4b
64
Landers Frary & Clark
Morse Twist Drill (N. B.)
Boston Steamship Co., com... 100
25
50 1177
113
85 k 87
Langley Mfg. Co
Narragansett Mills (F. R.)
Preferred
100 100 103
100
100
Lanston Monotype
Nashua (N. H.)
Brandon Printing Co. (Tenn.) . 100 100 105
500 1650 665
20 t 13k 13%
25
62
La Variete Association (N.O.)1500 1900 110O
65
Naumkeag (Mass.) Cotton.
Broad Brook Co. (Hartford).... 25
100
24k Lawyers' Surety Co
100
New Bedford Cordage
Brooklyn Ferry Co
100
100 100 110
100 24
Ilk
New Eng. Cotton Yarn Pref. 100 92% 931* Brunswick Dock & City Imp.. 100 10k 25 Lawyers' Title Ins. Co
100 310 "74"
150
Lehigh Coal & Navigation
Newmarket (N. H.)
Burr Index Co. (Hartford)
500
50 t 72
25
60
68
Liberty Mills (Flour)
Osborn Mills (Fall River)
97
100
California
100
& Chicago Can. &
75
85
95
Otis Manuf aot'g Co. (Mass.) 1000 tl825 i^aki
Louisville Public Wareh'se Co. 100
Dock Co
100
50
46k 47 Louisv. Tobacoo Wareh'se, comlOO 40
Paciflo (Mass.)
1000 J1950
CambrialronCo
50
Preferred
Pepperell (Me.)
100 240
Cambria Steel Co. ($10k paid). 50 21k 21k
100 104 106
IOO
40
96
Pierce Manuf ac'g Co. (N. B.)..100 145
Mackey-Nesblt Dry Goods Co. 100
Canton Co. (Baltimore)
100
105
4
8
Madison Square Garden
Pooasset (Fall River)
100
100 105 110
Caraleigh Cotton Mills (N. C.).100
15
18
Manhattan Beach Co
Potomska Mills (N. B.)
94%
100
Preferred
100
100 110
52%
Marin County Water (Cal.)...l00
Rioh. Borden (Fall River)
125
100
Case Lockwood & Brainard Co 100 128
6
6%
Marsden Co. (Phila.)
8agamore (Fall River)
100
100
100
Celluloid
100 98 102
26
500. 60 0.
22k
Maryland Brewing Co., com.. 100
8almon Falls (N. H.)
300 tl60
Central Fire Works, common .100
72
Ik 2
68
Preferred
Beaoonett Mills (F. R.)
95
100
100
Preferred
100
54
55
Shove (Fall River)
Maryland Casualty Co
70
Chartiers Valley Water
100
50 40
425
Merchants' Ex. Ass'n (S.Fran). 100 110
Skenandoa Cotton Co. (Utica) 100 190 193
Chesebrough Manf'gCo
100 405
175k
Morgan thaler Linotype
Blade Mills (F. R.)
1 00
100
Chio. Junot.Ry.& Un. Stk. Yds. 100 152k 155
132
85
90
Stafford (Fall River)
Minneapolis Brewing Co
100
100
100
Preferred
100
110 112
99 100 k
Stark Mills (N. H.)
Preferred
100
1000 11500
Chicago Title A Trust Co
100
50
»5 10
30
Mississippi Val. Trans. Co
Stonewall Cot. Mills (Mobile). 100 120 130
100
Church Co. (Cin.) pref
100
95k'Hi0
150
Mobile Brewery
Teoumseh (Fall River)
100 130
100 100
Cin. Tobacoo Warehouse Co.. 100
40
93k Monongahela Water
Thorndlke (Mass.)
25
Cincinnati Union Stook Yards. 100
1000 tlOOO
Tremont & 8. (Mass.)
Morris Canal (guar. Leh. Val.) 100
100 143
Preferred
50 102 104
Union Cotton Mfg. (Fall River) 100 120 125
Preferred
100 160 170
Citizens' Steamboat (Troy)
100
85
90
Mount Olivet Cemetery
Utdoa Steam Cotton Mills
100
100 118
100
H21 Claflin (H. B.) Co
21k 22
Utica A Willowvale Bleach'y..lOO 194 196
Mt.Ver.-Woodberry Cot. Duck.100
1st preferred
100
105
Wampanoag (Fall River)
Mystic Wharf <fc Storage com. 100 103
100
100
90
2d preferred
45
Preferred, MAS
Wamsutta Mills (N. B.)
100 105 110
11014 CI. & Sand.Brew.— Comb.stks.100
100
89
79
83
87
Naehville Title Company
Weetamoe (Fall River)
100
62
Cleveland Stone Co
100
60
18
25
55
Whitman Mills (N. B.)
Nashville Warehouse & Elev.,100
100 120
Consol. Car Heating
100
98 102
7k Nashville Woolen Mills
5
York Co. (Me.)
100
825
750 t
Consol. Ry. Elec. Lt. Equip... 100
20
10
6k
National Asphalt
50 H
100
Consol. Fire Works Com
75
lis,
65
Preferred
50 tt
Preferred
100
EXCHANGE SEATS.
21>4 National Bisouit Co., com
45
45k
100
Consolidated Ice Co., com
50 21
40 k
Preferred
100 100 look
Preferred
50 40
16
National Carbon Co., Com
16k
28k
100
Consol. Lake 8uperior Co
50
L.Salt Bid.
Ask.
83k 84
Preferred
46k
100
Pref. (Tr. Co. rec'ts $30 p'd)..50
21
22
100
Continental Tob., 00m
100 65k 65% Nat. Enamel. & Stamping
113
83
84
Preferred
100
Preferred
.100 112
New York Stook Exch. 60,000
45
55
100 8lk 81k National Fertilizer (Nashville) 100
Contra Costa Water
N.Y.Consol.Stk.& Pet.Ex 1,000
900 1,000 Corbin Cabinet Lock Co
National Fire Proofing Co
50 t 38% 39
100 250 3UO
New York Produce Ex.
53
300
2c0
300 Corbin(P. & F.)
90
Preferred
50 t
25
New York Cotton Exch.. 3,600 3,50 4,100 Cov. & Cin. Bridge, pref
6
10
99 110
National Gramophone
100
100
New York Coffee Exoh.
90
4<5 Cramp Ship Yard
375
18k 19k
85
National Lead
100
100
Baltimore Stock Exo'ge. 16*506 9,000 12,000 Crescent City 81aughter-House.50
81
84
48 >« 51
Preferred
100
Boston Stook Exchange. 22,500
25
25,000 Crucible Steel Co. of Am
26 t 20
100 233s 23 k National Machine (Conn.)
Chioago Board of Trade.. 2,300 2,200 2,300
86k National Safe Dep.Co. (N.Y.) ..100 100
Preferred
100 86
Chicago Stock Exohange. 1,450 1,300 1.400 Cumberl'nd Flour Mills(Tenn.)100 100
44
45
100
"21" National Salt Co., common
Philadelphia Stock Ex... 8,500 8,500 9,000 Denver Union Water, pref
75
19
77
Preferred
100
100
Colo. Springs Exchange..
99 101
2,000
Nat'l St'k Yards Co., St. Louis. 100
Devonshire B'lding (Boston).. 100 103 104
National Surety Co
100 140
100 137k 138
Diamond Match Co. Ill
4%
New Haven Iron & Steel
6k
..5
Diamond State Steel ($6k p'd).10
MISCELLANEOUS STOCKS8 k New Haven Manufacturing Co. 25
2°
85s
Distilling Co. of America
100
30% 31k New Haven Water Co
50 1115
Preferred
100
Par.
34
New Louisiana Jockey Club ... 100
Adams Express
Dominion Iron & Steel
100
100 175 195
New Orleans Brewing, com. ..100 37k 39
Aiken Manuf aoturing Co.(Ga.)100
91
94
Eagle & Phoenix Man'fg Co... 100 101 102
62
75k 78
Preferred
100
Alaska Packers' Ass'n
25
Eagle Lock, 20 p.
100 128k 129
191* 20
New Orleans CottonExohange200 t925 1000
Albany Safe Deposit & StoragelOO 110
100
Electric Boat Co., common
46
86
91
45
New Orleans Water Works
100
Algiers W. W. <£ Eleo (N. O ) 100 120
Preferred
100
4
145
New York Air Brake
100 140
3»s
Allis- Chalmers Co., pref
50
.100 103
i'0'5
Electric Lead Reduction
12i« N. Y. & East River Ferry
69
71
11
100
American Agri. Chemical Co..i00
10U
28k 30 Eiectrio Vehiole Co. com
22
82
84
16
100
]N. Y. & Hoboken Ferry
Preferred
100
Preferred
100
Si's 82
82
1
N.Y. Elec. Vehiole Co. ($10p'd)100
Ik
Amerioan Bank Note
100
Empire State Sugar
50 1 57
8
6
Nicholson File Co
100 122
American Bicyole
100
Empire Steel & Iron
100
6
5
50
35
60
30
100
Nolensville Turnpike
Preferred
30'8
100
Preferred
100,
102
185
Norfolk & Wash. Steamboat ..100 17o
American Can Co
100
26*4 26% Enterprise Mfg. Co. (Ga.)
100
65
100 105
pref
Norfolk Silk Co.
loo
58
Preferred
100 76k 76 k Enterprise Soap Co. (Tenn.).. 100
88
90
North American Co. (new sto'k) 100
47k
American Car & Foundry com. 100 27% 28 (Erie & Western Trans
50
49 k 51k
Steamship (San Fr.)..100
Ooeanlc
Preferred
100
82 14 82k Evansville Cotton Mill
100
57
133
100 131
Old Dominion Steamship
25 I 48
American Chicle Co
100 83
86 iFarmington River Power
82 k Otis Elevator Co.— Common... 100
31k 32k
Preferred
100
80
81
Far. <fe Ship. Tob.Wh. Co.,com.l00
91
Preferred
100
92
Amerioan Cotton Oil
100 110 115
1st Preferred
100
27
28
27
Paauhau Sugar P. Co
50 t 26
100 120 12-2
Preferred
100
89
90k 2d Preferred
Pacific Coast Borax
100 151 152
Amerioan Express
100 112 113
!Fay&Egan Co. (Cin.) pref
100 xl86 193
60
62
Amerioan Graphophone
10
9^ 10k [Fidelity <fe Deposit Co. of Md...50 1185 186 Pacific Coast Co.—Common. ..100 92
85
100
let preferred
100
Preferred
French Opera Assn. (N. O.)...250 t 70
10 t Ilk 12
65
2d preferred
100
70
100 180 190
Amerioan Hide & Leather
100
9% 10* Gereral Aristo Co., com
34
Pacific Mail Steamship
100
37
100 128k^30
Preferred.
Preferred
100
38
40
10 1 16
2k 2k Parattine Paint
100
American Hosiery Co
General Carriage
25 »155
100
96
100 100
100
Franklin (Me.)
100
Granite (F. R.)
100 145
Great Falls (N. H.)
Grinnell Manuf t'g Co. (N. B.).100 130
1000 1825
Hamilton (Mass.)
50
100
Hamilton Woolen (Mass.)
Hargraves Mills (F. R.)
100
Everett (Mass.)
j
103
100
Flint Mills (Fall River)
1st preferred.
•
)
I
!
.
1
. .
I
. .
.
1
I
. .
.
.
.
1
•
•
j
. .
:
;
,
1
I
Prioes are per share not per cent.
1
Last
sale.
x Kx-dividend.
.
.
.
.
&&
THE QUOTATION SUPPLEMENT.
Stocks.
30
Pawtucket Hair Cloth
25
Peck Stow & Wilcox Co
Penn. Eleo. Vehicle, common.. 50
50
Preferred
100
Penn. Steel —Common
*
t
50
30
1%
1%
39*3
82
100
100 120
P. Lorlllard, preferred
30
P.H.&F.M. Boots Co.(Cin.) pref.50
100 123
Phillips ButtorffMfg
Pittsburg Brew. Co.— Common.. 50 t 26%
50 t 45
Preferred
100
Pittsburg Plate Glass Co
100
13%
Planters' Compress Co
100
Plimpton (Hartford)
100 115
Portland Water
100
80
Pratt &Cady Co
85
Pratt & Whitney— Pref. (new). 100
100 45*2
Pressed Steel Car Co., com
85
100
Preferred
Prooter & Gamble Co. (new stk) 100 337
100 207
Preferred
8
Railway Automatic Sales Co 100
100
80
Preferred
115
100
Baleigh Cotton Mills
Raleigh Water Co
Steel— Com. .. 100
19%
Bepublic Iron &
100
74 %
Preferred
100
R. I. Perking Horse Shoe
100
49%
Preferred
70
100
Rhode Island Safe Deposit
25%
Rochester Opt. & Camera Co. 100
100
Preferred
68
95%
Royal Baking Powder, pref... 100
Preferred
—
.
.
St L.
St.
House Building, No. 3
& Trust (Chic.)
Bid.
500
100
100
. 100
100
100
100
100
Savannah Brewing Co
.
40is Shelby Steel Tube Co
Preferred
Shultz Belting
Sibley Mfg. Co
125
Silver bullion certificates
125*'
70
100
119
19%
74%
9is
27*9
71
96%
32% 33
100
82
83
Preferred
25 1 60
63
Buseell & Erwm Manf Co
Safe Dep. & Trust Co. of Bait. .100 350
145
Safety Car Heating & LightinglOO 141
75
80
St. Louis Agr. & M. Associat'n.100
£10 £1
St. Louis Brew. Assn., com
£4% £5%
St. Louis Brewing Ass'n, pref .*10
.
100
10
Louis Cotton Compress
t Prices are per share, not per cent.
20
Union Switch* Signal
Bid.
t
t
Ask.
65% 67%
87% 90
64
119
118
126%
32
1
81
Prf^f pt*i*P(i
U. 8. Cast Iron
165
170
137% 141
135 141
235 245
35
36
81
80
325 375
45
t
87%i
87
793 800
145
i
j
6%
6%
1
1
x Ex-dividend.
Sale price.
50
50
Preferred
210
60
65
t
State St. Exchange (Boston) ..100 137% 140
65
70
Sttllwell, Bierce & S. V. pref ...100
23% 24
Streets West. Stable Car Line. 100
77
Preferred
100 74
Susquehanna Iron «& Steel
5 t 2%
2%
Swift & Co
100 107 109
Talmage's (Dan) Sons Co., 8%. 100
110
Tenth ^Twenty -third St.Ferry 100 78
80
33
40
100
Texas Pacific Land Trust
The Pullman Company
100 206% 209
10
Tidewater Steel Co
7% 7%
29
Torrington Co —Common A
25 t 28
25 t 28»s 29
Preferred
13
Union Bag & Paper— Common. 100
13%
71
Preferred
100 70
Union Dairy Co. (St. Louis)... 100 112 115
Union Ferry (N.Y.&Br'klyn) .100 37
38
Onion Steel Screw (Cleveland) 100 100
Union Stock Yards, Nashville. 100 37
43
I
Par.
Union Type Writer—CommonlOO 62
100 118
1st pref erred
14% 2nd pref
100 116
55
United Fruit Co
100 125
103
United Shoe Machinery
25
31%
100
26% Simmons Hardware— Com
45%
Preferred
50
Stocks.
Ask.
475
73
102
120
t450
100
100
162
100
2d preferred
13$» Singer Mfg. Co. (new stock).... 100
120
Sloss-ShefheldSteel&l.Co.Com.lOO
120
Preferred
100
95
Smyth Mfg. Co. (Hartford)
100
90
Southern Cotton Oil
50
46
Spring Valley Water
100
86
Standard Oil of New Jersey.... 100
340
Standard Plate Glass
100
208
Standard Rope & Twine
100
10
Standard Underground Cable. 100
90
Stanley Works
25
.
St.
Par.
Louis Transfer
Security Title
—
Bubber Goods MTg Co.— Com.100
Stocks.
Ask.
Bid.
Par.
LXX1I
[Vol.
2^>
Pipe & Foun'dryJioO
100
Preferred
U. 8. Envelope Co.— Common. 100
Preferred
100
U. S. Exoress
100
U.S. Fidelity &Guar.Co.,(Md.). 100
U. S. Glass, com
100
Preferred
100
U. S. Leather
100
Preferred
100
U. 8. Printing Co
.100
S. Rubber
U.
100
Preferred
100
U.S. Steel Corporation
100
Preferred
100
Universal Tobacco (w. i.)
100
Preferred (when iss.)
100
Va. -Carolina Chemical Co
100
Preferred
100
Warren Man'f'g Co. (Ga.)
100
Preferred
100
Warwick Iron & 8teel
10
Washington Market, J&J
50
Washington Safe Deposit Co.. 100
Webb Manuf act. Co—Nashv'le 100
Wells, Fargo Express
100
Welsbach Company
Westcott Express, common
f
24%
243*
8%
40%
8
40
40
90
80
140
50
95
85
141
40
39
135
14% 14%
79
79%
94
96
21%
61% 63
20«8
4734
96S4
473s
96%
23%
67%
66%
116%
23
65
6638
11638
90
105
7
t
t 15
60
75
140
100
55
.100
Preferred
100
Western Aut. Mach. Screw Co. 100
Western Stone (Chic.)
100
Westinghouse Air Brake Co
50
Wiggins Ferry Co
100
Winchester R. Arms Co
100
1f Ex-div. and ex-rights.
. .
7%
85
148
10
90
80
250
34
40
tl85% 186%
230 1235
625
1
QUOTATIONS OF BANK AND TRUST COMPANY STOCKS.
Prices are per share, not per cent, with the exception of New York City, Brooklyn and Canadian bank stocks,
Prices marked thus (*) indicate sales.
The dagger (f) prefixed to a price indicates that the figures show the book value.
now report surplus and undivided profits together (in the column designated Surplus and
(Elf" Notice Change.
Profits) except where otherwise indicated.
Where names of the banks are printed in italics, fuller returns may be found in the advertising columns in the
front part of the paper.
—We
ALABAMA.
Capital.
Birmingham—
Alabama Nat. Bank.
Ala. Trust
& Sav. Co.
Birmingh'mTr. ASav
First National Bank
jofferson Co. Sav.Bk.
People's Sav.Bk.&Tr
Mobile—
City National Bank.
First Nat. Bank
People's
Bank
Capital.
Surphts
dt
Gross
Deposits.
Profits.
.
Per
853,978 100 100
150,000 100 100
1,590,384 100 115
3,313,412 100 160
800,000 100 100
534,815 100 100
share
200,000
300,000
150,000
19,934
563,216
358,184
120
487,683
2,133,884 100 350
1,604,507 100 350
130
375
375
52,537
88,151
937,454
721,159
135,000
125
108
83,970
1,543,833
100 110
100 107
100
100 128
100
%
Exchange Nat. Bk..
Little
Rock
S-
FRANClSCO(Con)
San Fran. Nat. Bk..
26,070
5,000
125,919
144,830
40,000
5,180
00,000
225,000
a 50,000
250,000
100,000
1
1
New Company.
ARKANSAS.
Rock—
Bank of Commerce..
Bank of Little Book.
8. J.
Ask.
105
105
125
175
105
105
H Fran. Sav. Union.
Sav. & Loan Society.
Security Savings Bk.
Well s, Fargo & Co. Bk
Western Nat. Bank..
Cal.8afe Dep.&T.Co.
Mercantile Trust Co.
Union Trust Co
San Jose.—
Bank of San Jose
Comm'l & Sav'gs Bk.
. .
First National
Farley Nat. Bank...
First Nat. Bank.
Fourth Nat. Bank...
Mer.A Plant.Nat.Bk.
Little
Bid.
200,000
100,000
500,000
250.000
100,000
75,000
Montgomery—
Union Tr. & Sav. Co
P'r
Tr. Co..
Johnson Co
100,000
134,325
100,000
200,000
300,000
50,000
25,000
41,025
44,966
141,575
17,698
34,137
8an Jose 8. Dep. Bk.
Card. C. Bk. & T. Co.
Bank
Bank
California
Citizens'
Farmers' & Mer. Bk.
FlrstNational Bank.
Germ an-Am. Sav. B'k
Lob Angeles Nat. Bk.
Los Angeles Sav. Bk.
Main St. Savings. Bk.
Merchants' Nat. Bk.
Nat. Bk.of California
Beourity Savings Bk.
South'n Cal. Sav. Bk.
State Bar k&Tr. Co..
250,000
37,562
100,000
36,361
500,000 1,001,117
400,000 330,327
100,000
55,414
500,000 136,630
100,000
46,581
100,000
22,390
200,000
92,080
200,000
47,046
100,000
62,473
100,000
11,217
500,000
17,316
Oakland—
Bank
Central Bank
California
First National Bank.
Oakland Bk of Sav'gs
TTnion Nat. Bank
Union Savings Bank
8an Francisco—
Amer'n Bk. & Tr. Co.
Bank of California..
Columbus S. & L.Soc.
Orock'r-Wool'thN.B.
Don'hoe-Kelly B'gCo
First National Bank
French Savings Bk..
German »av. <te Loan
Humbcldt Sav. & L..
Mntual Sav'gs Bank.
Nevada Nat. of S.Fr.
100,000
300,000
300,000
480,000
150,000
300,000
5,634
134,635
54,208
168,135
131,907
130.C00
426,800
Ask,
Per share
$
500,000 120,850 1,619,002 100
125
1,000,000
680,935 28,108,460 250 515
6 750,000
181,004 6,034,144 675
300,000 151,714 3,527,400 250 275"
500,000 8,617,187 10,805.265
200,000
300,000
1,000,000
152,325 2,844,136 100 107
108
6 923,132
500 1,060,117 650
C600
c 750,000
1400
181,961 5,489,470
300,000
300,000
300,000
300,000
200,000
1,050,596 100
139,945
7,386
134,338
300,000
20,023
379,060 50
610,021 100
2,295,444 30
466,613 100
COLORADO.
Denver—
Central Savings Bk.
Colorado Nat. Bank.
Denver Nat. Bank
Denver Sav. Bank..
First National Bank.
Nat. Bk. of Comm'ce
. .
West.Bk.&S.Dep.Co
InternationalTr. Co.
25,000
500,000
500,000
250,000
500,000;
200,000
100,000
250,000
638,801 100
14,867
205,154
,196,162 100
230,924
,845,672 100
27,942 1 ,478,567 100
505,190 19 ,721,354 100
28.728
,357,838 10O
15,635
390,700 100
153,670
,458,2581100
'
CONNECTICUT.
Per share
Bridgeport—
1,609,302 100 140
932,323 100 135
Bridgeport Nat. Bk..
3900 City National Bank.
5,219,534 IOOO
Connecticut Nat. Bk.
3,078,236 100 210
150 165
First National Bank.
1,585,968
02,232*047 ibo 158
165
Pequonnock Nat.Bk.
2,412,823
624,170
1,029,623
800,089
2,654,926
2,051,092
1,262,148
50
50
100 162
100 120
100
76
100 120
100
88
American Nat. Bk.
92
Per share
»0
199,386 100
85
2,472,318 30
35
40
(7534,664 100 115
120
7.139,247 50
76
((•872,967
100 120
215,850
250,000
332,100
210,000
200,000
200,798
211,816
185,489
211,727
123,695
810,939
944,266
955,160
973,110
578,420
50
100
100
100
100
Per share
92
156
154
187
149
525,000
600.000
500,000
440,000
150,000
500,000
650,000
499,808
312,482
171,062
120,941
108,136
159,306
273,808
730,633
221,156
560,997
107,655
184,285
275,598
280,272
32,517
194,761
3,416,214
1,560,777
1,404,025
1,261,762
773.587
1,449,662
2.930,249
3,590,070
1,452,792
1,055,579
640,477
1,621,920
2,246,122
2,535,363
255,993
1,705,688
100
50
100
100
30
100
100
100
50
100
100
100
100
100
IOO
100
180
70
90
110
45
120
121
135
62
122
130
125
375
185
110
160
Hartford—
125
Per share
.
Charter Oak Nat. Bk.
City Bk.of Hartford.
Conn. Biver Bg. Co.
Far. & Meoh. Nat. Bk.
First National Bank.
Hartford Nat. Bank.
National Ex. Bank.
Phoenix Nat. Bank..
Security Company..
State
Bank
United States Bank.
Conn. Tr. & S. D. Co.
3,570,642 100
Per share
2,000,000
60,000
1,000,000
650,000
1,500,000
300,000
61,000.000
300,000
6 300,000
3,000,000
P'r Bid.
[Beturns of Canadian banks are given on page 60.]
CALIFORNIA.
Los Angeles—
Deposits.
Profits.
CANADA.
135
Per share
472,368 25
22% 25
13
139,706 25
15
37
605,093 25
35
1,153,102 100 *126 130
1,356,651 100 126% 150
35
194,387 25 t
213,829 25 t
50
18,930
Bank
Cross
Stirplus
<6
2,611
470,734 100
3,531,096 10,575,972 100 408" 412
46,000 1,132,967
1,052,286 6,592,476 100
35,202 1,707,056
1.197,285 7,349,633 100 310
315
263,273 1,969,197
1,063,359 29,291,567 i.833 1900
103,434 2,473,324 rdbo
183,016 4,800,505 630
50
1,213,484 fir7,388,265 100
Fidelity
Co
Hartford Trust Co..
Ntw Haven—
1,200,000
500,000
1,000,000
200,000
400,000
100,000
300,000
50,000
300,000
Per share
500,000
121,334
911,182 100 142
293,516 1,236,685 100 140
500,000
First National Bank.
300,000
50,024
458,802 60
75
Mechanics' Bank....
141,860 1,293,771 50
60
Merchants' Nat. Bk..
350,000
a Capital to be reduced to $100,000. 6 This is capital paid ln>
authorized amount is larger; when full paid, par value will also be in*
creased, c Capital to he Increased to $1,000,000. g. Deposits include
City
Bank
of N. H...
etters of credit.
June,
S3
BANK STOCK QUOTATIONS.
1901.
Where Names are Printed
I
Capital.
Surplus
<£•
Profits.
in
Italics
Gross
rr
|
Deposits.
Fuller Returns may be Found
the Advertising Columns.
in
Haven— (Con.)
New Haven Bk.
N.
Nat.
Nat. Trad'men's Bk.
N. H. Co. Nat. Bank.
Second Nat. Bank...
464,800
300,000
350,000
500,000
500,000
100,000
300,000
100,000
100,000
500,000
400,000
Yale National Bank.
Union Trust Co
302,592
235,513
320,509
464,849
215,011
88,047
133,000
61,2^9
41,000
31«,346
127,129
1,043,332 100
1,533,433 100
10
784,555
1,012,923 100
930,637 100
626,278 100
Bank.
Fourth Nat. Bank.
.
Manuf ac'a' Nat. Bk
Waterbury Nat. Bk.
Colonial Trust Co.
.
Capital.
Per
180
150
16
180
125
share
$
$
Chicago— (Con.)—
$
First National Bank. 5,000,000 3,386.597168,716,187
First Nat.Englewood
100,000
i>5,832
743,486
Foreman BrosBg.Co.
500,000 616,062 2,806.269
Ft. DearbornNat. Bk.
500,000, 124,424, 5,429,727
Wilmington—
210,000
200.000
500,000
110,000
200,010
203,175
500,000
500,000!
56,798
47,100
181,251i
142,078
Per share
145
1
912,380100
Pa- share
396,094100 115
543,000 50
76
938,618 100 117
452,920 200 400
1,759,375 100 225
1,320,834 100 170
1.518,958 100 170
252,000
200,000
200,000
200,000
Nat.M'tropolit'nBk.
300,000
Riggs Nat. Bank....
500,000
Second Nat. Bank.
225,000
Traders' Nat. Bank.
200,000
WestEnd Nat. Bank.
200,000
American 8. ATr.Co. 1,250,000
Nat. Safe D. Sav. &
Trust Co.ofD. of C. 1,000,000
Union Tr. & Stor. CoJ 1,200,000
vYash.LDan&Tr. Co.l 1,000,000
299,436
38.699
333,089
116,149
552,181
368,077
102,221
1,190, 751 100
.
.
687 963
1,809 366
931 063
3,197, 227
6,795, 286
1,270, 082
79,5541
796, 844
64,8581
947, 166
516,691 4,389, 591
100
100
100
100
100
100
100
100
100
Mercantile Ex. Bk..
National Bank of
Jacksonville
Nat. Bk. State of Fla.
Bank
215
120
400
150
765
165
135
128
215
Trust
150
325
150
100
154
100 205
95
100
210
15,345,887 100 172
1,297,902 100 125
178-
2,742,046 100 100
105
63,652,260 100 875
900
358
350
138
300
365
180
i25"
*
170
3,778.050 100 145
276.464 100 109 1093a
311,772' 4,391,948 100 172i«
49,403
885,615 100 140
134,364 1,587,216 100 * 93
11,854
322,781
160,497 2,073,538 100 iko
2,559
40
9,800
150
100
105
100
27,379,100
21,217,395
3,460,636
5,426,118
100
100
100
100
135
i42"
Rockford—
100,000
125,000
125,000
100,000
100,000
100,000
Forest City Nat. Bk.
Manufrs' Nat. Bank.
People's Bank
Rockford Nat. Bank,
Third Nat. Bank
Winnehaero Nat. Bk.
129
222
138,597
100
100
100
100
d
48,042
42,130
35,373
102,850
100,715
166,388
689.227100
484,722
639,034
521,401
9^2,870
1,342,939
100
100
100
100
100
INDIANA.
EVANSVILLE—
Bank.
200,000
500,000
250,000
500,000
126,100
Citizens' Nat.
German Bank....
Old Nat. Bank
Ohio Valley Tr. Co..
50,000
50,000
50,000
10,283
14,461
14,080
426,312 100
199,984 100
283,732 100
American Nat. Bank
2>347,100
Capital Nat. Bank .
Fletcher Nat. Bank..
Indiana Nat. Bank..
300,000
500,000
300,000
150,000
100,000
50,000
234,321
9,559
15,283
1,922,570 100
549,986 100
413.136 100
Merchants' Nat Bk.
State Bk of Indiana.
Central Trust Co
Indiana Trust Co
Marion Trust Co
Security Trust Co .
1,000,000
200,000
p 175,000
p 810,900
p 150,000
500,000
.
.
.
3.032
909,145
115,364 3,003,885
388.483 7,964,821
990,500 6,400,005
282,371 5,305,015
In volun tary liquid
7,000
240,000
111,418 2,222,963
62,479
834,399
100
100
100
100
100
160
50
Per share
106
138 140
375
135
405
140
ati on.
100 108
100 127
50
75
New company. 100
206,304 1,326,636 100 165
110
300,000
200,000
150,000
p 100,000
240,637 1,115,059 100 230
367,003 100 120
79,558
66,797 1,156,058 100 120
110,000 100 125
35,000
240
Atlanta—
Ajner. Tr. & Bkg.Co.
Atlanta Nat. Bank..
Capital City Nat. Bk.
Farmers' &Trad' sBk.
Fourth Nat. Bank..
Lowry Nat'l Bank..
Maddox Rucker B.Co
Neal Loan & Bkg. Co
Third National Bk..
Bouth'n Bkg. & Tr.Oo
Trust Co. of Georgia.
100,000
150,000
250,000
25,000
400,000
300,000
200,000
100,000
200,000
300,000
250,000
d
8,727
566,669
72,854
New
118,433
126,585
75,000
206,259
109,190
42,000
77,113
100
100
100
100
100
100
100
100
Nat. Bk. of Augusta.
Nat. Exchange Bk..
Planters' L. & S. Bk.
Union Savings Bank
33,610
44,947
163,474
7,500
129,866
48,640
20,416
19,450
250,000
100,000
89,324
50,000
500,000
200,000
100,000
20,397
127,000
63,356
5,752
200,000
.
30,000
150,000
200,000
15,000
250,000
200,000
50,000
30,000
36,882
150,000
500,000
200,000
500,000
250,000
17,999
140,624
92,209
132,462
216,654
125,000
350,000
51,500
79,373
75
440
120
100
110
140
200
2,715,566
971,320
bank.
1,836,548
1,455,901
1,150,000
200
1,203,208
1,312,317 100 135
275,874 100
75
d
100
573,591
504,170
1,532,453
138,500
314,677
402,557
435,409
248,190
100
100
100
100
100
100
10
100
Augusta—
Augusta Savings Bk.
Commercial Bank.
Georgia RR Bank..
Irish- American Bk..
First National Bank.
National State Bank
Vigo Co. Nat. Bank.
Terre Haute Ti^st Co
140
85
120
Citizens' Nat.
Per share
110
100 103
American Nat. Bank
Cent. Georgia
Bank
&
8,000
110
Bank
Exohange Bank
First Nat. Bank
Haoon Savings Bank
Union Savings Bank
501,808 100 109
100,000 100
85
110
90
100 120
100
97
100 110
100
80
125
98
115
85
& Trust Co
Savannah—
387,614 100
94
95
100
100
100
100
100
95
140
135
122
159
100
141
140
123
161
Germania Bank
Merchants' Nat. Bk.
Nat. Bk. of Savannah
Oglethorpe Savings
& Trust Co
Savann'h Bk.&Tr.Co
Southern Bank of
564,900 100 114
1,183,054 100 127
115
128
251,740
1,500,000
414,704
193,876
590,441
1,634,034
1,014,998
524,327
638,513
State of Georgia..
500,000 443,129 2,231,061 100
does not do a g eneral ba nking busi lil'M
d No deposits
;
161
162
Bank
1
1,000,000 245,51412,325,916 100 155
509,801 100
50,000
42,7631
200,000
583,257 100; 145
74,630|
1,000,000 1,226,050 16,265,257 100 352
1,000,000 1,350,012 24,456,091 100 340
3,000,000 837,859 33,359,590 100 §169
2,000,000 1,727,636 33,162,617 100 370
250.000 237.921 4,424,702 100 250
Book value.
§
New stock.
Union Savings Bank
953,473 100
4,749
547,996 100
17,612
110,972 2,568,264 100
3,153,214 100
70.O88
89,216 4,895,399 100
559,274 100
22,272
6,656 1,927,287 100
519,041 100
8,452
26,661 1,010,586 100
126.867 1,867,549 100
538,790
22,087
412,117 fc3,154,536 1^0
733,388 100
80,597
1,392,094
46*,732
3,223,295
804,282
859,353
6,567,168
1,335,786
3,101,040
100
100
100
100
100
100,
100|
100
749,076 100;
140
105
195
106
140
190
130
205
115
145
110
210
110
145
210
140
215
125
Capital City State Bk
Central State Bank.
Citizens' Nat. Bank.
Des Moines Nat. Bk.
Des Moines Sav. Bk.
Home Savings Bank.
Iowa National Bank.
Marquardt Sav. Bk.
People's Sav. Bank.
Valley Nation'l Bank
Valley Savings Bank
Iowa Loan & Tr. Co.
Security L. & Tr. Co.
100
110
150
110
140
125
110
100
110
165
•>•«
135
200
Dubuque—
Citizens' State
100,000
100,000
50,000
200,000
150,000
100,000
300,000
400,000
Bank.
Dubuque Nat. Bank.
Dubuque 8av. Bank
First National Bank.
German Bank
Ger. Tr.
& Sav. Bank
IowaTr. & Sav. Bk..
Second Nat'l Bank..
11,788
23.333
2,492
44,108
33,617
5,509
77,789
73,486
380,484 100 90
467,048 100 90
518,016 100 105
1,373,195 100
652,175 100 90
610,499 100
1,689.053 100 122
1,202,339 100 122
100
100
107
* 110
100
* 90
125
125
135
230
76
213
134
KENTUCKY.
Covington.
Chicago—
Drovers' Nat. Bank.
100,000
50,000
200,000
300,000
400,000
50,000
100,000
50,000
100,000
200,000
50,000
500,000
50,000
Bank
German Savings Bk.
First Nat.
12P.907
49,163
87,130
13,822
82,522
266,444
33,129
91,062
26,292
s.
ILLINOIS.
Bankers' Nat. Bank.
Calumet Nat. Bank.
Chicago City Bank..
Chicago Nat. Bank..
Commercial Nat. Bk.
Continental Nat. Bk.
Corn Exchange Na-
300,000
100.000
300,000
100,000
200,000
500,000
100.000
250,000
60,000
Bank.
Davenport Nat. Bk..
Davenport Sav. Bank
Farm. & Mech. Sav..
Des Moines—
Sav-
ings
Davenport—
Scott Co. Sav. Bank.
120
105
12
110
125
125
IOWA.
Iowa National Bank.
i'0'6
76
Terre Haute.
80
460
125
110
115
150
Macon—
'Saieprloe.
112
.
GEORGIA.
tional
126
600,000
of Fla.
Commercial
370
100 106
Indianapolis.
.
First Nat. Bk. of Fla.
State
State Bank
250,000 133,549 1,704,177
National Bank of Republic
1,000,000 220,971 12,057.521
Nat. Live Stock Bk.. 1,000.000 1,151,450 5,892,547
Oakland Nat. Bank.
44,041
50,000
606,586
Prairie 8tate Bank..
63,172 3,500,461
250,000,
Pullman Loan <fe Savings Bank
200,000 144,820! 1,582,265
State Bk. of Chicago. 1,000,000 186,2551 8,339,579
Western 8tate Bank.
300,000
14,840| 1,005,885
Savings Bank
1,000,000 390,866
Equitable Trust Co..
500,000| 215,221
Garden City Bank
ing& Trust Co
500,000 122,825
Guardian Trust Co.— 8ee Kansas City, Mo.
Illinois Trust & Savings Bank
3,000,0004,407,046
Merchants' Loan &
Trust Co
2,000,0001,834,707
Northern Trust Co . 1,000,0001,228,428
Royal Trust Co
500,000 322,640
Union Trust Co
500,000 765,197
FLORIDA.
Jacksonville—
Commercial Bank.
Ask.
share
222,000 356,410 9,007,547 100 250 275
Bk...
100,000
33,3S3 1,281,825 100
Merchants' Nat. Bk.
1.O00.000 1,815,804 14,577,065 100 380" 410
Metropolitan Nat'l
Bank
2,000,000 1,455,695 21,375,154 100 237 245
American
82
82
145
145
110,263
188,332
160,201
F'rmers'&Mech.Nat.
Bk. (Georgetown)
Linooln Nat. Bank..
Nat. Bank of Wash..
Nat. Capital Bank...
Per
100 367
100
95
100
100 120
j
200,000
300,000
250,000
Bank.
Columbia Nat. Bank.
Bid.
Milwaukee Avenue
135
85
Washington—
Central Nat. Bank.
P'r
Association
DISTRICT OF COLUMBIA.
Citizens' Nat.
Deposits.
Profits.
Home Savings
559,4341100 135
380,683 100 135
600,000 100 125
80
891,858j 50
217,920] 1,111,338 30
349,098 1,444,493 25
233,986, 1,522,126 100
184,494! 1.837,107 100
dt
Hibernian Banking
DELAWARE.
Central Nat. Bank..
Farmers' Bk. of Del.
First National Bank.
Nat. Bk. of Delaware
N. B. of Wilmington
and Brandy wine..
Union Nat. Bank
Eqitab.Gu. &Tr. Co.
Seo'rityTr.&S.D.Co.
Gross
Ask.
Waterbury—
Citizens' Nat.
Surplus
Bid.
I
1I6O
|160
355
355
173
376
275
x Ex dividend.
200,000
300,000
300,000
350,000
100,000
Citizens' Nat. Bank..
Far. & Traders' Nat.
First Nat. Bank.
German
Nat. Bank.
Covington Trust Co.
65,652
221,000
124,447
122,012
2,631
716,066 100 130
925,000 100 220
1,100.266 10O 150
686,238 100 131
95,035 100
100,000
300,000
400.000
20,000
273,258
136,0*3
125,000 100 75
1,014,497 100 212
379,853 100 133
160
95
Lexington—
Fayette Nat. Bank..
First Nat.
*
Bank
'
Sale price.
is capital paid
p This
•
Book
in;
value.
authorized amount
k Total of debentures.
is
larger.
. . .......
. ..
.
.
. ..
.
. ..
.
THE QUOTATION SUPPLEMENT.
&4,
Where Names
are Printed
Surplus
Capital.
Lexington—Con.
iLex'ton City N. Bank
Mat. Exchange Bank
Phoenix Nat. Bank
Second Nat. Bank...
Bank
Italics
P'r
Deposits.
Pro/its.*
|
.
Third Nat.
d
in
Oross
*
200,000
100,000
150,000
150,000
100.000
715,605 100
60,355
21,534
36,084
9,567
10,100
272,200100
£67,407(100
185,093 100
126,088,100
LOUISVILLE—
American Nat. Bank
Bank of Commerce.
Citizens' Nat. Bank
First Nat. Bank
German Bank
Ger. Insurance Bank.
-German SeourityBk
Loulsv. Nat. Bkg. Co.
Nat. Bk. of Kentucky
Southern Nat. Bank.
Third Nat. Bank
Per share
135
179
211,997
1,000,000
806,100
700,000
112,000
Fidelity Trust & Safety Vault Co
Louisville Trust Co .
Per share
160 161
120 121
120 121
105 106
80
81
144
145
100 235
619,210
237
142
1<
1,046,000 100 140
Newport Nat. Bank.
100,000
100,000
521,211 100
535,020 100
19,099
14,199
Commonwealth
.
Bank
New Orleans—
Per
La.
Commercial Nat. Bk.
Germania Nat. Bank
S«nnania Sav. Bk.
.
Hibernia Nat Bank.
Louisiana Nat. Bank
Metropolitan Bank.
Morgan
State Bank.
Hew Orleans Nat.Bk.
People's
Bank
Provident Savings &
Safe Deposit Bank.
State National Bank
Union Nat'l Bank...
U.S.S.Dp.&Sav.Bk.
wnitney mt. nana.
1,000,000
380,200
300,000
300,000
100,000
300,000
500,000
250,000
100,000
200,000
250.000
•
hare
4,035,0 3 4 100 150
160
1.O16.803 100 125 >s 130
172,729
133,277
11,182
124,328
423,443
613,607
388,092
20,000
967,815
1,333,753
3,577,581
4,625,475
4,736 869
1.319,376
138%
500
400
175
130
New bank
50
....
934,934 4,548 050 100 5C0
2,208
740,654 50
87
100,000
13,617
300,000 140,300
100,000
17,228
300,000
51,408
100,000
400,000 1,241,860
454,286 100 110
2,301,599 100 139
474,178 100
1,294,471 100 159
306,t39 100 110
5,146,653 100 450
500
200
.
of
61
630
91
OumberlandNat. Bk.
First National Bank.
Merchants' Nat. Bk.
Bank..
Portland Nat. Bank.
Mercantile Trust Co.
Portland Trust Oo.
UnlonS. D. &Tr. Co.
2fat. Traders'
.
600,000
800,000
100,000
150,000
1,000,000
300,000
200,000
300,000
100,000
200,000
250,000
190,4f9
294,359
36,141
34,751
229,597
342,394
96,569
149,347
40,000
213,660
68,524
.
Bank
End Nat. Bk..
State National Bank.
Suffolk Nat. Bank...
South
122
110
165
Third Nat'l Bank...
Washington Nat. Bk.
Winthrop Nat. Bank
650
American Loan
Trust Co
Per share
100
112
105
98 100
99 100
100 101
100 102
108 110
110 112
165 170
115 120
718,421 100
99
1,848,813 100 110
100 102
861,245
897,780
1,582,658
1,225,851
330,825
2,997,317
900,000
2,223,951
d
100
100
75
100
100
100
100
100
MARYLAND.
Baltimore—
American Nat. Bank
Calvert Bank
Canton Nat. Bank.
Citizens' Nat. Bank.
.
Oom.& Farm.N.Bank
Common we'lthB ank
Continental N.
Bank
Drov.&Mec'sN.Bank
Farm. & Mer.N.Bank
First National Bank.
German- Amer. Bank
German Bk. of Balti-
Per thare
200,000 In hands oT receiver 100
100,000
20,000 New Bank. 50
60
100,000
30,406
379,844 100
88
91
500,000
829,619 3,278,526 10
30
512,560 133,970 1,133,129 100 121
100,000
22,708 1,089.875 50
57 % 60
250,000
50,781
562,130 100
51
300,000 370,741 4,451,291 100 265 300
650,000 454.369 3,077,800 40
69
71
555,000
132,898 3,571,782 100 131
132
300,000 104,580
467,485 100 108 110
more City
Manuf aot'rs' N.Bank
Maryland Nat. Bk...
400,000
500,000
200,000
Merchants' Nat. Bk.
Nat. Bank of Balt'ore
Nat. Bank of Com'roe
Nat. Exchange Bank
Nat. Howard Bank..
Nat. Marine Bank...
Nat. Meohanics'Bank
1,500,000
1,210,700
Union Bk.ofMd.
Old-Town Bank
Second Nat. Bank...
2fat.
Third National Bank
Western Nat. Bank
Baltimore Trust &
Guarantee Co
Cent. R. Est. &Tr. Co
City Trust & Bkg. Co.
Colonial Trust Co....
.
300,000
1,000,000
230,000
400,000
1,000,000
900,000
200,000
500,000
500,000
500.000
1,000,000
500,000
100,000
600,000
Continental Tr. Co.. 2,000,000
Guard. Tr. & Dep.Co. 1,250,000
International Tr. Co. a2,250,000
Maryland Tr. Co
1,500,000
Mercantile Trust &
Deposit Co.of Bait. 2,000,000
1,000,000
166,915
81,023
367,769
al459799
1,932,734
3,826,073
309,734
Franklin Sav. Bank
Frederick Co. Nat.Bk
Frederick-Town Sav.
120,000
100,000
125,000
100,000
ellO.OOO
150,000
49,568
220,745
74,463
21,650
14,485
73,911
el71,177
.
78,187
21%
178
10*8
185
2,950,360
930,154
756,859
1,849,237
4,261,080
365,744
179.940
1,787,093
589,654
221,834
172,296
210,650
62
50
10
50 32
100 238
100 108
100 97
100 215
50
50
61
Beacon Trust Co...
Boston Safe Deposit
&TrustCo
,
Columbia Trust Co,
Federal Trust Co
Internat'l Trust Co.
Mass. Loan & Tr. Co.
Mattapan D.&Tr.Co
Mercantile Tr. Co
. .
New
Eng. Trust Co.,
Old Colony Trust Co.
Puritan Trust Co.
State St. Trust Co
U.S. Trust Co
Bid.
Ask.
1,946,000
3,223,000
1,683.000
2,152,693
3,397,000
4,255,000
1,315,000
9,978,000
2,758,000
4,644,000
922,367
3,645,000
2,093,000
5,384,000
1,588,000
12,604,000
1,199,000
445.801
1,187,000
11,291,000
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
100
Per
117
106
103
190
118
150
130
147
130
180
127
120
100
100
115
168
100
190
95
124
share
347,467
533,558
282,952
434,885
228,280
552,501
112,799
738,424
489,153
1,000,000
250,000
1,000,000
1,000,000
1,000,000 1,069,481
200,000 146,015
750,000 290,657
500,000 161,372
78,386
800,000
250,000 132,14'-;
3,000,000 2,237,884
500,000 155,350
150,000 176,544
48,351
200,000
1,500,000 752,908
1,000,000 986,502 8,539,000 100 190
1,000,000 508,970 8,877,000 100 124
1,500,000 1.153,624 14,613,000 100 150
1,000,000 568.X03 7,193,000 100 140
33,202 1.903,000 100 100
500,000
398,357
111,051
120
110
105
200
120
160
135
150
135
190
122
102
120
170
105
195
98
126
195
126
155
142
4,369,000 100 §125
554,470 100 100
130
300,000 214,326 1,869,022 100 125
250,000 629,456 1,623,000 100 200
3,000,000 1,973,333 36,794,000 100 185
1,000,000 740,961 3,022.000 100 140
1,000,000 364,747 3,238,000 100 104
1,000,000 723,603 2,665,000 100 145
900,000 257,782 2,033,000 100 101
130
250,000
842,308 100 117
300,000 137,989
1,600,000 1,234,210 12,572,000 100 180
545,22'' 11,918,000 100
ibo"
106
147
102
182
139
75
110
115
105
109
152
142
80
112
116
107
110
1,000,000 1,042,947 11,361,300 100 162
400,000 220,384 4,41U,836 100 125
300,000 112,903 1,694,064 100 120
170
1,000,000
200,000
2,000,000
1,000,000
1,000,000
750,000
300,000
11,083
350,873 100
683,795 3,807,000 100
446,125 2,928,000 100
285,963 10,924,000 100
372,951 2,632,000 100
354,286 2,861,000 100
1,000,000 1,619,686
22,427
100,000
88,709
500,000
1,000,000 2,463,662
1,000,000 275,884
49,718
100,000
250,000 203,389
1,000,000 1,746,848
1,000,000 2,875,322
83,474
200,000
600,000 159,075
200,000 284,165
12,403 ,841 100
237%
289 ,108 100
1.838 ,924 100
10,899 ,218 100
2,504 ,087 100
790 ,2S9 100
3,254 893 100
18,883 ,769 100
24,852 ,939 100
2,648 ,636 100
3,048 .980100
2,697 ,706 100
100
103
200
105
115
140
256
350
103
105
110
125
400
Beverly—
350,970 100 140
145
833,494 100
1,2/3,906 100
125
170
409,436 100
103
161,097
668,384
621,:-* 85
440,379
105
155
161
130
200,000
108,788
100,000
200,000
42,547
204,259
100,000
16,107
Camb'dg'p't Nat. B'k.
Charles Riv. N. Bank
First Nat. Bank....
Nat. CityBk.,Cam'pt
Cambridge Trust Co.
100.000
100,000
200,000
100,000
100,000
37,560
79,432
184,958
66,959
46,037
100,000
100,000
43,183
80,213
300,000
100,000
124,386
32,400
150,000
49,603
139,000
75
400,000
400,000
300,000
500,000
200,000
200,000
150,000
139,509
313,605
192,047
187,508
83,850
162,794
114,462
781,235
638,263
935,472
505,663
441,283
537,960
277,437
100
100
100
100
100
100
100
400.000
171,155
1,676,320
250,000
250,000
200,000
250,000
201,910
155,555
65,269
206,134
940,170 100
474,736 100
431,022il00
872,024 100
MerrimackNat.Bank
Second Nat. Bank...
100,000
200,000
200,000
100,000
240,000
150,000
28,577
135,864
206,825
40,975
155,549
69,706
152,396 100
416,501|100
1,135,886 100
427,364 100
552,842 100
718,252 100
Haverhill Safe Deposit & Trust Co ..
200,000
31,290
439.43U100
Beverly Nat. Bank.
Brockton—
Brockton Nat. Bank.
Home
Nat.
Bank
Plymouth Co. Safe
Dep.
& Trust
Co.
Cambridge—
100
100
100
100
1,023,263 100
113%
346,054 100 114
211,515 100
759,710 100
450,000 100
Danvers—
150
39
Metacomet Nat. Bk.
National Union Bank
35
240
110
100
218
Pooasset Nat.
105
Per share
Bank
Fall River—
Fall River Nat. Bank
First National Bank
Massasoit Nat. Bank
First National
Bank
Second Nat. Bank.
B. M. C. Durfee Safe
Deposit & Trust.
.
70
107
150
108
157%
122
110
155
155
128
115
130
FlTCHBURG—
135
62
Fitchburg Nat. Bank
Rollstone Nat. Bank
Safety Fund Nat. Bk.
Wachusett Nat. Bk..
Per
25 34
100 300
40
25
100 100 105
100 120
15
Bay State Trust Co.
WinnlsimmetNat.Bk
325
63
566,223
P'r
<&
First National Bank.
31*4
2.690,817 100 320
Deposits.
Chelsea—
11
36% 37
123
12
190
Frederick—
Central Nat. bank.
Citizens' Nat. Bank..
Far. & Meoh. Nat.Bk.
200
113
20
205
120
10
185
101
31
300,000
3,029,392
100
19*2
Oross
Profits.
East CambridgeCambridge Nat. B'kLechmere Nat. Bank
725,879 100 110
1,010,279 100
5,682
359,863 20
812,253 10,333,128 100
314,391 2,308,777 100
207,366 1,584,165 15
587,515 3,463,010 100
45,541
616,925 10
126,910 1,810,912 30
911.169 7,824,247 10
246,236 3,605.910 100
43,541
542,540 10
612.951 1,084 148 100
96,318 1,949,677 100
412,844 2,704,846 20
2,017,864
251,319
21,124
Roxbury
Second Nat. Bank.
Shoe & Leather Nat.
MAINE.
Portland—
Canal Nat. Bank
Oasoo Nat. Bank
Chapman Nat. Bank.
National Rockland
Bank of Roxbury..
Nat. Seourity Bank.
Nat. Shawmut Bank.
Nat. Union Bank
Nat. Webster Bank.
N. Eng. Nat. Bank
Old Boston Nat. Bk.
People's Nat. Bank
100 130
100
100
100
100
100
750,000
1,500,000
700,000
500,000
500,000
1,000,000
N. MarketBk.of Brig.
Canal Bank..........
Bank of
...
.
110
LI DUISIANA.
Citizens'
Mass. Nat. Bank
Mechanics' Nat. Bk.
Merchants' Nat. Bk..
Metrop'litanNat. Bk.
Monument Nat. Bk..
Mt. Vernon Nat. Bk.
Nat.Bk. of C'mmeroe
National Bank of
Nat. Bk. ofRedemp..
Nat. Bk. of Republio
Nat. Exchange Bk.
Nat. Hamilton Bk.
Nat. Hide & Leather
Newport—
German Nat. Bank..
.
. .
ibo"
Surplus
<&
Boston—
Atlantic Nat. Bank.
Atlas Nat. Bank
Boylston Nat. Bank.
Bunker Hill Nat. Bk.
Central Nat. Bank.
Colonial Nat. Bank..
Commercial Nat. Bk.
Eliot National Bank
Faneull Hall Nat. Bk
Fourth Nat. Bank
Freemans' Nat. Bk..
117
the Advertising Columns.
Capital.
First National Bank
First Ward Nat. Bk.
125
117
in
LXXII
MASSACHUSETTS.
Ask.
Bid.
3,858, 812 100 134
3.322, 645 100 176
2,961, 529 100 152
2,399, 356 100 150
3,376, 409 100 230
4,086, 628 50 210
761, 556 100 115
1,458, 112 100 116
2,277, 657 100 188
1,634, 523 100 125
983, 196 100 116
4,293, 224100 155
824, 397 100
800,000 159,364
800,000 169,112
500,000 285,107
500,000 325,528
250,000 275,633
249,500 319,489
179,000
50,000
29,216
250,000
1,645,000 1,138,026
29,811
250,000
42,235
200,000
500,000 227,986
250,000
2,000
Union Nat'l Bank...
Western Bank
Columbia Finance &
1,000,000
Trust Co
Fuller Returns may be Found
[Vol.
Haverhill—
Essex Nat. Bank
First National Bank.
Haverhill Nat. Bank
Merchants' Nat. Bk.
23%
788,672 100 190
a Paid-in capital to be reduoed from $2,250,000 to $2,000,000, and
eurp'us from $1,125,000 to $1,000,000.
d N.> deposits; does not do a
-general banking businees.
e This is the so-called "Weekly Deposits,"
now forming capital on vhlch dividends are paid.
\
*
Sale price.
i
Book value.
x Ex-dividend.
§
60
Newstock.
152
160
129%
155
160%
120
BANK STOCK QUOTATIONS.
June, 1901.]
Where Names are Printed
Surplus
HOLYOKE—
<£
500,000
200,000
200,000
250,000
100,000
Park National Bank
Italics
Fuller Returns may be Found
Profits
Deposits.
rr
Bid.
Ask
993,221 100
260,9*91100
1,016,081 100
603,948 100
283,737 100
Per
115
125
150
110
100
share
127,871
Capital.
City National Bank.
Hadley Falls Nat.Bk.
Holyoke Nat. Bank..
Home Nat. Bank
in
Gross
144 028
134,223
87,8»8
53,286
125
135
155
118
110
Lawrence—
Arlington Nat. Bank
Bay State Nat. Bank
Lawrence Nat. Bank
Merchants' Nat. Bk
Pacific Nat. Bank...
100,000
375,000
300,000
100,000
150,000
26,827
127 887
76,682
72,445
32,704
477,176
629,122
439,942
736,846
476,689
100
75
100
100
100
300,000
250,000
400,000
200,000
300,000
400,000
200,000
250,000
125,000
Trust Co...
100,000
&
Lynn—
posit
888,,608
567,,274
879,,295
,404
509,
72,836
506,,899
108,039
808,,960
144,881
,346
212,018, 2,544,
350, 5-1=2
86,264
601,!319
31,776
139,1601
175,18.)
308.591;
120
140
112
107
127
125
100
124
142
162
115
109
Grand
Surplus
Profits.
<&
:
Bid.
Ask.
Per
P'r
$
RAP.-(Con.)
Sav-
Kent County
ings Bank
share
50,000
500,000
800,000
100,000
50,778
118,436
1,293,318
140,644
83,082
31,204
54,921
2,229,831 100 150
634,633 100 150
611,747 100
100,000
200,000
.
1,787,417 50 175
1,491,001 100 108
3,233,690 100 135
1,501,652 100 130
200,000
100,000
50,000
50,000
Peoples' Savings Bk.
Saginaw Co. Sav.Bk.
Savings Bk. of East
110,734
124.055
304,333
31,025
150,000
200,000
National City Bank.
Old National Bank.
People's Savings Bk.
State Bank of Michigan
Michigan Trust Co. .
Saginaw
Second Nat. Bank
Gross
Depositt.
106.673
367,285
2,293,155 100 20
3,613,904 100 280
285
126
110
140
50
51
489,372 100 160
160
160
200
490,155 100
MINNESOTA.
103
95
70
343,,183 100
200,000
500,000
100,000
200,000
200,000
100,000
100,000
200,000
147,386
224,453
158,69i
55,733
174,396
143,077
98.626
91,145
1,000,000
600,000
1,000,000
270,708
201,509
685,491
200,000
35.927
Manufac'sNat. Bank
National City Bank.
Nat. Seourlty Bank.
Lynn 8. Dp. A Tr.Co.
Security S.D. ATr.Co
DULUTH—
American Exchange
Bank
500,000
101,031
3,118,518 100 123
25,000
500,000
50,000
3,500
374,912
10,000
225,000
P rlvate Bank:
3,435,194 100 150
240,365
P rlvate Baiife
1,000,000
191,073
6,457,016 100 130
60,000
50,000
22,535
7,806
100,000
200,000
43.417
2,392,540 100
875,969 100 108
110
1,000,000
203,773
3,025,802 100 125
130
1,000,000
430,953
5,380,377 100 160
165
60,000
125,000
1,000,000
50,000
1,289
27,147
100,228
9,482
241,682
631,978
6,754,455
138,589
250,000
52,160
500,000
71,120
100,000
1,000,000
1,000,000
Company
647,3011100! 150
1,030,520; ioo
589,607
516,751
604,613
695,524
h22,253
773,684
100
100
100
100
100
100
j
22*5*
115
Mechanics' Nat. Bk.
Merchants' Nat. Bk.
New Bedford S. Dep.
ATr. Co
Minneapolis—
85
150
200
175
125
925,805 100 125
1,344,360 100
1,406,368 100 i*9*5"
631,095 100
First National Bank
German
126
148
196
85
250,000
120,276
529,092 loo 100
315,000
300,000
200,000
200,000
500,000
300,000
.
107,847
71,484
357,9971 30
Salem—
Aslatio Nat. Bank.
First National Bank
.
Mercantile Nat.Bank
Merchants'Nat. Bank
Naumkeag Nat.Bank
Salem Nat. Bank
70,391-
134,408
313,42b
86,977
110
Per share
30
65
103
65
128
80
Bank
Sprinqfield—
Nat. Bank.
Ohapin Nat. Bank...
Onloopee Nat. Bank.
496,,003
1,620,,884
1.877,,078
1,196,,462
683,,385
Hampden L'nATr.Co
300,000
500,000
400,000
250,000
400,000
250,000
200,000
300,000
200,000
500,000
100,000
4.512
164,548
193,593
168,113
112,962
86,658
106,625
198,001
265,315
474,316
56,903
100
100
100
100
100
464 ,249100
1,194 ,721 100
924,,382 100
2,260 ,708 100
1,994,,0s9 100
1,455,,547 100
125
155
140
105
105
110
130
190
215
125
100
135
165
147
115
112
120
135
200
220
135
Springfield Safe Deposit & Tr.Co
500,000
301,048
2,644,893 100
150
160
City National Bank.
First National Bank.
John Hancock Nat..
Pynchon Nat. Bank.
Second Nat. Bank.
.
8pringneld Nat. B'k
Third Nat.Bank
Taunton—
of
St. Anthony Falls
Bk.
Securitv Bank
South Side State B'k.
Swedish
Bank
500,000
200,000
600,000
300,000
150,000
200,000
300,000
200,000
250,000
250,000
200,000
Taunton Nat. Bank.
205,176
136,236
207,816
122,556
85,918
113,225
260,942
57,315
176,348
245,081
141,979
624,332 100
3l9,668'l00
605,586 100
120
160
148
Worcester—
Central Nat. Bank .
Citizens* Nat. Bank.
City National Bank.
First Nat. Bank
Mechanics' Nat. Bk.
Quinslgam'd Nat.Bk!
Worcester Nat. Bank
Wore S. D. ATr. Co.
1,345, Oil
1,652, 658
1,679, S69
3,010, 127
793, 382
1.398, 884
2,584, 687
2,593, 718
100
100
100
ioo
100
100
100
100
148
120
150
140
190
95
145
180
146
Minnesota Loan
Trust Co
105
90
95
38,195
806,415
177,334
615,032 100 105
6,336,270 100 240
4,166,813 100 110
250
1,000,000
600,000
74,799
54,556
5,131,859 100 101
1.874,349 100
94
105
98
100,000
200,000
25,000
100,000
28,009
121,507
250,000
250.000
200.000
25,000
21,434
30,000
400,000
100,000
200,000
150,000
Commercial Bank...
First National Bank
Old Seoond Nat. Bk.
DetroitAm. Exoh. Nat. Bk..
78,031
25,000
7,812
53,272
70,158
Bank
Capital
First National Bank.
Merchants' N. Bank.
National GermanAmerican Bank...
St. Paul Nat. Bank..
Scandinavian- American Bank
Second Nat. Bank...
Bank
Union Bank
State
Paul Trust Co....
Security Trust Co
140,423
28,978
33,853
62,398
210,459
301,848
21,233
414,460
57,701
149,986
31,480
61,531
Central Sav. Bank..
Citizens' Sav. Bank.
City Sav. Bank
Commercial Nat. Bk.
Detroit Nat. Bank...
Detroit Riv. 8av. Bk.
Detroit Sav. Bank
Dime Sav. Bank
First National Bank
500,000!
1,000,000
German- Am. Bank..
100,000,
100,000
400,000
200,000
500,000
. .
Bank
A. Sav..
Bank
Michigan Sav. Bank.
Peninsular 8av. Bk.
People's 8av. Bank..
Preston Nat. Bank..
State Sav Bank
Union Trust Co
Grand Rapids—
200,000
18,94."1 50,000
29,573
100,000
58,594
150,000
67,289
300,000
500,000 195,581
700,000 148,277
500,000 161,643
39,571
200,000
400.0OO 596,77*
265,250 n 265,250
500,000 171,498
i
Union Nat. Bank
Wayne Co. Sav. Bk..
Detroit Trust Co
Kansas City—
American Nat. Bank
City National Bank.
p
2,956 ,834 100
582 ,023 100
1,365 ,875 100
2,755 , S9 100
3,236 ,454 100
6,098 ,387 100
558 ,800 100
6,589 ,114 100
2,785 ,873 100
4,641 146 100
1,213 ,4 54 100
98
110
100
115
103
13^>
137
98
135
1*0
130
2,541 ,67 100 116
653 ,153 100 100 105
1,140 ,004 IOO
1,604 ,447 100 12i
2,976 ,864 100 105
8,190 ,563/qoo 1150
3,955 ,072 100 110
10,221 ,892 100 210
756 ,878 100 86>s 80
8,749 ,514 100 210
162 ,182 100 207
344 ,931 100 US 130
ler share
Fifth Nat. Bank
100.000
20,566
541,283 100
95
Fourth Nat. Bank...
140
300.000J 101,631 2,005,23 2 100 135
Gr. Rapids Nat. Bk..
- a
500,000 119,055 1,520,793 100 11*
Gr. Rapids Sav. Bk
60
44,766 1,506,141 50
150,000
8al» price
» Book vain*
x Ex-dividend. n Thin is surplus paid
In; authorized amount is larger.
p
774,874 100 125
2,213.099 100 195
126,705 100
373,368 100 120
200
70
d
d
20
10
100
100
115,000 100
25
18
100
Per shate
250,000
250,000
First National Bank.
Inter-State National
250,000!
Bank, Kansas
Kan. CJity State Bank
l.OOO.OOo!
meroe
160
165
90
145
136
115
MISSOURI
tional
150
162
680,000
80
437,065 100
751, IS3 100 140
1,061,937 100 133
395
21,780
106
Paul Title A Trust
Company
New England
1,597,041
917,428 100
Paul—
200,000
p 50,000
1,000,000
102,301 3,749,422 100 102
46,049 1,726,935 100 115
500,735 13,801,625 100 300
105
118
3E0
4,638,267 100 150
9tf4,U8 100
90
291,587 100 150
153
100
160
807,635 30,765,875 100 190
195
594,825
14,639
24,838
Na-
Bank
Traders' Bank
Union Nat. Bank
150,000
50,000
100,000
100,000
200,000
124"
A
Missouri Sav. Assn..
Nat. Bank of Com
MICHIGAN.
bay City—
Bay City Bank
Bay County 8av. Bk.
50
1,370,507 100 100
St.
Bristol Co. Nat. Bank
Machinists' Nat. Bk.
100
100
100 1.0
100
American
-
National
St.
27,611
554,674 100
156,349 100
Com-
Bank
28
395,2i7ii00
496,947 ioo 102
605,9801 50
64
597,994 100 124
489,564 100
75
of
merce
Northwestern Nat'l
St.
Agawam
Mechanics'
Bank
People's
Warren Nat. Bank
A
Metropolitan Bank.
Nat'l
135
American
-
Germania Bank
Hennepin Co. Sav-
Peabody—
Sav.
First National Bank
St. Louis Co. Bank..
i
New Bedford—
First National Ban*.
MoLellan
Capital.
CommercialNat. Bk.
100
100
100
100
100
100
100
100
100
the Advertising Columns.
Commercial Banking
Central Nat. Bank..
First National Bank.
Lynn National Bank
Home
in
Saginaw—
Bank of Saginaw
Lowell—
Appleton Nat. Bank.
First National Bank.
Meroh. Nat. Bank...
Old Lowell Nat.Bk.
Presoott Nat. Bank.
Railroad Nat. Bank.
Traders' Nat. Bank.
Wameslt Nat. Bank.
Lowell Trust Co
Middlesex Safe De-
»4">
116,164 3 256,887
300,000
5,766
339,993
50,000
600,000 255.720
737.573
15,620
100,000
985,501
62,799
500,000
2,500,000 In hands of receiver
250,030
g^s^s
Western Exch'geBk.
Fidelity Trust Co....
Guardian Trust Co..
United States Tr. Co.
Joseph—
First Nat. Bank oi
Buchanan Co
Germ an -American
Bank
Merchants' Bank
National Bank of St.
100
50
100
100
100
100
135
50
154
135
125
"9*5*
140
60
156
140
130
ioo"
St.
Joseph
Park Bank
Tootle,
Lemon A Co
Missouri Val. Tr. Co.
250,000
52,514
2,276,702 100
100,000
200,000
18,998
19,967
1.1R4 663 100
1,156,774 100
100,000
40,000
50.000
p 50,000
169,505
13,373
28,183
10,895
4,246,203
222,049
3,083,018
244,467
500,000
2,000,000
100.000
1,000,000
1,000,000
600,000'
-166,865
5,971229
1C3
90
85
100
100 300
100
1C5
Pri vateb ank.
100 ....
St. Louis—
American Exchange
Bank
Boatmen's Bank
Continental Nat. Bk.
Fourth Nat. Bank...
Franklin Bank
G e r man
-
50 124
125
201
285
224
150.0O0J
900,000
4,351,403 100 790
810
250,000
Bremen Bank
907,755 10,002,232 100 199
231,618 1.629,791 100 270
545,946 13,952.654 100 221
945,854 7,370,737 100 250
188,294 4.087.5S3 100 170
510,071
5,557,604100 290
29
200,000
100,000
74,808
41,392
612,526
557,418
1,295,782 100
603,980 100
3.018,044 100
6,794,531 100
255
175
American
Bank
German Savings
In-
stitution
International Bank
of St Louis
Jefferson Bank
Lafayette Bank
Mechanics' Nat.Bank
Merchants' Laclede
100.000,
1,000,000
j
145
118
52*
150
120
575
22219 232
Nation al Bank
1.400,000 440,121 12,532.015 100 202 205
does not do a g eneral ba nking busi nes a.
* aaae price.
pThis is capital paid in authorized
i*ook value,
d No deposits
;
1
amount
is
larger.
;
•
. ... .
.. .
.
..
..
&a
.
THE QUOTATION SUPPLEMENT.
Where Names are Printed
Capital.
St. Louis— Ooncl.
Nat. Bank of Com'rce
Northwest'n Sav. B'k
South'n Com. & Sav.
South Side Bank
State National Bank
Third National Bank
Commonw'lth Tr. Co.
Lincoln Trust Co
Mercantile Tr. Co...
Mississip. Yal. Tr. Co.
8urplus
<£
in
Italics
Gross
p,
trr
Deposits.
Pro/its.
5,000,000 3,323,633 32,816,636' 100
200.000 102,002 1,703,935! 100
361,058 100
20,384
100,000
200,000
67,710
609,226 100
2,000,000 593,357 7,747,248 100
1,000,000 386,395 13,841,024! 100
pl,000,000 1,000,000 New Co. 100
1,000,000 304,372 3,297,963 100
»750,000 856,390 2,821,234 100
3,000,000 3,923,218 14,253,968 100
197,955 100
/ 202,100 128,280!
Fuller Returns may be Found
Bid.
share
2S93i
177ifl
213ig 215
260
229
265
232
31512 317
363
112 114
Missouri Trust Co.. .
fit. Louis Safe Depos200,000
59,278 1,519,133:100 138
it* Savings Bank.
St. Louis Trust Co . . a2,500,000 O961.702I 7.664,526 100 320
d
750,000!
100 153
Title Guar. Tr. Co ... 1,500,000
pi, 000,000 875,663 6,962,489)100 375
Union Trust Co
1
140
322
155
385
100,000
100,000
200,000
14,000
21,126
54,255
730,000
845,537 100
2,480,252 100
Omaha—
Nat. Bk. of Comm'oe
Nebraska Nat. Bank.
Omaha Loan & Trust
Co. Savings Bank.
Omaha Nat. Bank.
.
Union National Bank
United States Na-
Bank
tional
& Tr. Co.
South Omaha—
Omaha
L'n
Packers' Nat. Bank.
South OmahaNat.Bk
Union Stook Yards
National
Bank
400,000
500,000
500.000
200,000
400,000
72,986
165,889
116,210
15,405
37,108
50,000
1,000,000
250,000
52.576
186,646
13,690
305,000
6,724,553 100
547,313 100
400.000
500,000
69,338
96,194
2,995,605 100
440,505
100,000
200,000
32,000
182,284
810,483 100
2,400,000 100
126,538
2,973,395 100
281,027 100
1,659,415 100
Manchester—
First National Bank.
Manchester Nat. Bk.
Merchants' N. Bank.
Second Nat. Bank...
200,000
150,000
150,000
150,000
100,000
NEW
First National Bank.
Bank
Camden S.D. & T. Co.
National State
Central Trust Co
N.J.Tr. &S.Dep.Co.
.
Elizabeth—
Bank
Citizens'
Elizabethp't Bkg. Co.
First National
Bank.
National State
Bank
220,0071 1,409,935100
200
150
276
86,469
94,867
327,799 100
1,3*3,1871100
68,4251
480.254 100
37,316
387,311 100
126ia
120
i
JERSEY.
8eoond Nat. Bank...
Hudson Trust Co
Trust Co. of N. J
Jersey City—
First National Bank.
Per share
37,920
157,590
267.236
391,313
88,311
25,474
45,921
100,000
50,000
200,000
350,000
23,143
17,407
185,693
495,542
312,813 100
263,833 50 100
783,273 100
1,284,972 50
110,000
125.000
500,000
100,000
456,811
109.216
1 90,000
105,377
Per
25 130
801.700 100 167
5,600,000 100 350
626,393 100 200
400,000
250,000
250,000
200,000
500,000
10,000
200,000
100,000
905,367
570,414
320,640
241,753
522,148
21,058
570,655
63,249
6,900,300
1,608,000
1,102,900
885,000
2,158,305
501,839
5,104,555
1,577,301
100,000
200,000
300,000
162,181
63,405
649,141
1,654,840 100 '300
874,216 100
4,081,142 100 600
742,089 100
797,024 100
2,843,195 50
4,624,384 25
1,257,117 25
1,319,406 100
895,775 100
80
140
83 13
120
25
53
Hudson
Co. Nat. Bk
Second Nat. Bank. .
Third Nat. Bank
Commercial Tr. N. J.
Greenv. Bk. & T. Co.
N. J. T. Gu. & Tr. Co.
Peoples' S.D.&T.Co.
MORRISTOWN—
First Nat. Bank
Nat. Iron Bank
Morristown Tr. Co..
Essex Co. Nat. Bank
German Nat. Bank.
Manufaot'rs N. Bank
Merohants' N. Bank.
Nat. Newark Bkg. Oo.
National State Bank.
N.Bank
North Ward N. Bank
Second Nat. Bank.
State Banking Co....
Fidelity Trust Co. .
.
300,000
200,000
250,000
200,000
500,000
500,000
500,000
200,000
300,000
100,000
830,588
315,853
140,000
221,244
607,717
357,033
350,056
198,284
136,248
134,228
1,000,000 1,453,746
People's Trust Co.
Williamsburg Tr.Co
.
Buffalo—
Bankof Buffalo
250,000
100,000
294,299
92,740
400,000
300,000
150,000
250,000
150,000
100,000
100,000
495,868
208.349
168,572
665,181
161,729
128,568
41,680
250,000
500,000
500,000
500,000
150,000
114,937
281.198
367,499
385,104
55,567
Paterson—
First National Bank.
Paterson Nat. Bank
Second Nat. Bank
Paterson Sav. Inst'n
Hamilton Trust Co..
Paterson S.D.&T.Co.
Bilk City S.D.&T.Co.
.
Trenton—
Nat. Bank.
First National Bank.
Mechanics' Nat. Bk.
Trenton Banking Co.
Trenton Tr.& S D.Co.
172
135"
Per share
1,165,167 25
27ifl 28 H
806,495 100 105
110
500,000 554,903
92,606
250,000
140,563
100,000
300,000 220,291
59,280
200,000
200,000 156,120
100,000 438,251
900,000 480,752
200,000 1,152,062
300,000 128,524
57,215
200,000
30,874
100,000
300,000 109,908
500,000 124,199
40.980
200,000
77,000
200,000
500,000 560,910
3,804,694
1,824,063
1,479,512
2,994,261
1,399,297
2,456,852
4,465,652
6,830,854
8,729,744
1,366,898
1,340,356
871,620
2,009,513
2,005,564
812,233
2,780,214
7,874,385
300,000 600,000
10,416
100,000
Second Nat. Bank
300,000 149,167
New York City— Prices are per cent,
Deposits of N ew York Ci ty banks a
America, Bank of
1,500,000 3,021,325
Amer. Exch. Nat. Bk. 5,000,000 3,185,897
Astor National Bk..
350,000 339,323
Bowery Bank
250,000 723,200
4,712,141
214,170
1,410,351
not per sh
Buffalo Commercial
Columbia Nat. Bank.
German- American
10212
100
100
100
100
100
100
100
100
4,195, 465 50
2,194, 089 100
1,200, 000 100
2,021 548 100
2,766, 955
1,965, 891
2,668, 295
1,463, 175
1,052, 063
1,304, 374
5,776, 806
50
50
50
100
100
100
100
300
185
230
130
320
130
175
*205
share
135
170
400
559,376 100 155
Per
2,594,401 100 435
1,670,946 100 230
982,0661 50 145
7,099,920 100 1000
568,312 100 230
1,603,512 100 400
511,681 100 165
Per
1,070,147 100 116
863,225 100 163
2,528,242 50
92
1,803,132 50
1,978.941 100 110
German Bank
& Traders'
Marine Bank
Merchants' Bank
Metropolitan Bank..
Niagara Bank
People's
Bank
Third National Bank
Union Bank
Buffalo L.T.&S.D.Co,
Fidelity Trust Co....
305
360
230
190
140
325
150
105
Per share
325
310
175
250
120
100
100
195
180
230
430
1,257,033 100 215
.
Man'f'rs'
New Brunswick—
Nat. Bank of N. J. ..
People's Nat. Bank..
84,963
93,750
100
100
100
100
110
150
100
150
not gross.
1,000,000 1,794,841 10,601,279 100 420
797,247 100 170
200,000 115,006
1,000,000 1,283,401 7,147,766 100 290
500,000 777,850 5,624,706 100 295
500,000 1,036,550 8,541,183 100 410
500,000 550,085 3,077,670 100 250
500,000 838,486 5,664,812 100 330
500,000 386,074 4,018,498 100 205
1,000,000 1,508,510 10,724,154 100 350
700,000 449,910 3,899,294 100 210
Citizens' Bank
City National Bank.
1,73 5, TOO
Newark—
St.
.
1681s
,
Broad
Brooklyn Trust Co
Flatbush Trust Co
Franklin Trust Co.
Hamilton Trust Co.
Kings Co. Trust Co.
Longl.Loan & Tr.Co.
Manuf'rs' Trust Co..
100,000
200,000
260,000
100,000
100,000
200.000
50,000
Hoboken—
First National Bank.
200,000
200,000
130
85
110
300
306"
220
165
share
475
1200.
Elmira—
Chemung Canal Bk.
Merchants' Nat. Bk.
.
Broadway, National.
Butch. & Drov. Nat.
Central Nat'l Bank..
Century Bank
Chase Nat. Bank
Chatham Nat. Bank.
Chemical ffat. Bank
Citizens' Bank, Nat.
City Bank, National.
Bank
Columbia Bank
Colonial
Commerce, Nat.Bk.ol
Corn Exchange Bk..
DomesticEx.Nat.Bk.
East River Nat. Bk..
Eleventh Ward Bk..
Fidelity Bank
Fifth Ave. Bank
Fifth Nat. Bank
First Nat. Bank
Fourteenth St. Bank.
Fourth Nat. Bank...
Oallalin Nat'l Bank.
Gansevoort Bank,
Garfield Nat. Bank..
German- Amer. Bk.
German Exch. Bk...
. .
.
share
165*'
"85"
8ale price, t Book value
a Capital to be increased to $3,000,000
and surplus to $1,250,000. rfNo deposits: does not do a general trust
company business. /Capital to be increased to $2,000.0( 0.
pThis is capital paid in; authorized amount is larger.
Germania Bank
Greenwich Bank
Hamilton Bank
Hanover NatH Bank.
Hlde& Leather N.Bk.
Imp. & Traders' N. Bk
Irving Nat'l Bank...
Jefferson Bank
*
Sale prine
Bank
*
of Brooklyn.
:os
213
160
an. 26
1 04.
Per share
Security Trust Co.
City
Co. Nat. Bk.
Nat. Bank of Auburn
Nassau Trust Co
Camden Nat. Bank..
share
Auburn—
Cayuga
loo/.— pages loo to
Camden—
Newark
Park Bank
Albany Trust Co
Fer
110,164 9,044,208 100 115
80,561 1,057,644 100 200
104,420
626,187! 100 120
962,864 1,066,7231100 475
207,838 1,022,443! 50 168
870,165 7,227,652 100 400
97,012 1,414,865 100 130
312,092 8.200,854 100 220
703,578 100 150
42,691
138,091 2,513,200
200
.
NEW HAMPSHIRE.
Amoskeag Nat. Bank
First National Bank
Meoh'nics & F'rmers'
Merchants' Nat. Bk.
Nat. Commercial Bk.
Nat. Exchange Bank
N. Y. State Nat. Bk..
Ask.
P'r
Deposits.
100 225
100 250
50 120
100
100 100
100 300
100 130
30 285
50 210
100 270
100 100
100 350
50 300
100 175
50 195
100 160
100 125
100 200
100 140
100 140
810,900 100 105
48,967
Wallabout Bank
100,000
For detailed staleme ntso/Broo klynTrust Cos. see Ch EON ICLE /
1,336,017 100
7,003,638 100
3,133,441 100
300,000
Commercial Nat. Bk.
First National Bank.
Merchants' N. Bank.
$
300,000
250,000
200,000
250,000
200,000
300,000
300,000
250,000
100,000
200,000
Bid.
Profits,
City National Bank
200,000
61,680
399,844
First National Bank.
400,000 209,381 1,787,536
People's Bank
263,591
100,000
9,913
Binghamton Tr. Co.
300,000 169,500 2,229,727
Brooklyn—Prices are per ce nt,notper share.
Deposits of B rooklyn ba nks are re ported net,
Bedford Bank
150,000 121,446 1,398,200
Broadway Bank. .
100,000 171,001 1,676,500
Brooklyn Bank
300,000 150,856 1,221,000
310,000
Eighth Ward Bank
100,000
36,904
653,700
Fifth Ave. Bank...
100,000
71,483
First National Bank.
300,000 514,800 4,681,000
728,500
Kings County Bank.
150,000
59,705
Manufact's' Nat. Bk.
252,000 503,624 3,307,400
Mechanics' Bank
500,000 366,900 3,631,900
955,400
Mech. & Traders' Bk
100,000 203,070
588,600
16,166
Merchants' Bank
100,000
Nassau Nat. Bank.
300,000 643,227 4,150,000
National City Bank.
300,000 572,190 3,401,000
854,100
North Side Bank
100,000 135,885
965,500
People's Bank
100,000 134,265
620,500
64,581
c Schermerhorn Bk..
100,000
534,100
73,656
Seventeenth Wd. Bk.
100,000
1,124.000
Sprague Nat. Bank.
200,000 235,882
509,700
53,448
Twenty-sixthWd. Bk.
100,000
681,700
58,927
Union Bank,
100,000
Lincoln—
City National Bank..
Albany—
Albany City Nat. Bk.
Albany County Bank
Surplus
rf
Binqhamton—
NEBRASKA.
Columbia Nat. Bank.
First National Bank.
the Advertising Columns.
Capital.
140
130
LXXII
NEW YORK.
Ask.
Per
289
135
110
125
176
in
[Vol.
value.
c
To
215
share
230
115
200
105
4500 5000
70
50
65
100 1000
115
100
100
100
105
100
115
100
100
100
100
100
125
100
100 400
1000
300
100
100
100
111%
140
are
re reported net, not gr OSS.
23,456,600
31,544,000
4,230,000
3,891,000
5,213,100
1,277,900
12,826,000
47,200
45,265,400
6,875,400
24,881,600
3,781,400
1,000,000 1,613,206
72,100
300,000
1,000,000 525,767
65,000
100,(00
1,000,000 2,442,499
450,000 994,642
300,000 6,997,281
600,000 389,780
10,000,000 6,150,094 119434800
100,000 134,286 1,890,000
300,000 201,587 2,705,000
10,000,000 6,940,105 66,499,000
1,400,000 1,770,274 23,245,000
997,214
300,000
9,445
250,000 156,519 1,557,800
100,000 122,950 1,349,600
342,600
200,000
97,685
100,000 1,339,865 10,938,600
200,000 362,898 2,280,100
500,000 9,616,125 49,131,200
100,000
69,233 1,568,800
3,000,000 2,531,054 25,613,700
1,000,000 1,931,956 8,068,900
25,751 1,246,700
200,000
1,000,000 1,119,764 7,795,800
750,000 376,547 3,340,700
200,000 648,511 3,380,500
200,000 846,300 4,671,600
200,000 177.900 1,039,700
200,000
92,265 1,739,600
3,000,000 5,379,782 55,505,800
500,000 343,200 2,361,400
1,500,000 6,089,600 22,750,000
500,000 461,596 4,373,000
2f0,000
E0.C00
450,000
Book
Per
100 220
100 105
100
100
100
100 120
335
212
100
100
100
100
25
25
100
100
25
100
25
100
100
100
100
100
100
25
25
100
100
100
100
100
100
50
50
100
75
100
100
25!
100
100
100
100
50
100
520
530
290
600
300
370
110
185
700
325
4000
160
650
300
310
395
400
100
140
150
250
3175
325
4500
150
250
410
145
500
120
4100
700
405
150
275
435
125
300
500
175
160
670
150
585
200
be absorbed by Mechanics'
June,
Where Names are Printed
Capital.
N. Y. CiTY-(Con.)
Leather Mfrs.Nat.Bk
Liberty Nat. Bank ..
Lincoln Nat. Bank..
Manhattan Co. Bk...
Market & Ful.Nat.Bk
Mechanics' Nat Bk
Meoh. & Traders' Bk.
.
Mercantile Nat. Bk..
Merohants' Ex.N.Bk.
Merchants' Nat. Bk.
Metropolis, B'k of the
Mount Morris Bank.
Mutual Bank
Nassau Bank
N. Amsterdam Nat..
N.Y. County Nat. Bk.
N. Y. Nat. Exch. Bk.
N. Y..N.B. A.,Bkof
Nineteenth Ward Bk.
Ninth NationsBank.
No. Am.tr., Nat.Bk. of.
Oriental B ank
PaolfloBank
Park Bank, National
People's Bank
Phenix Nat. Bank. .
Plaza Bank
ProduceEx.Bk.,N.Y.
Republic, Nat. Bk. of
Riverside Bank
Seaboard Nat. Bank
Seoond Nat. Bank...
Seventh Nat. Bank..
Shoe & Leather Nat..
State Bank
State of New York..
Twelfth Ward Bank.
Twenty-third W'd Bk
Union Square Bank.
Varick Bank
Washington Bank.
Wells, Fargo
.
Co..
<fe
West Side Bank
Western Nat. Ba7ik..
Yorkville Bank
For detailed stateme
Jan.
s6,
Amer'n Dep. & L. Co.
Atlantio Trust Co...
Bowl'g Green Tr. Co.
Central Realty Bond
& Trust Co
Central Trust Co
City Trust Co
Colonial Trust Co...
Continental TrustCo.
Farmers' L'n &Tr. Co.
Fifth Ave. Trust Co.
Guaranty Trust Co.
Kniokerbook'rTr.Co.
Manhattan
Tr. Co...
Mercantile Tr. Co .
Merchants Trust Oo.
Metropolitan Tr. Co.
.
Morton Trust Co
N.Y.Lifelns.&T.Co.
N.Y.Security&Tr.Co.
Nor. Amer. Tr. Co...
Real Es.Tr.Co.ofN. Y.
Standard Trust Co
Title Guar. & Tr. Co.
Trust Co. of America
Union Tr. Co. of N.Y.
U. 8. Moi-MA Tr. Co.
U. S. Tr. Co. of N. Y.
.
Washington
Tr. Co..
Richmond Boro.—
Bank of Staten lsl'd
First Nat., Staten Is.
600,000
500,000
300,000
2,050,000
900,000
2,000,000
400,000
1,000,000
600,000
2,000,000
300,000
250,000
200,000
500,000
250,000
200,000
300,000
2,000,000
200,000
750,000
1,000,000
Surplus
<t
in
Italics
502,100 5,667,200
680,162 6,626,100
957,528 15,747,000
2,145,524 27,040,000
1,101.500 6,570,200
2,313,298 14,948,000
122,467 3,041,000
1,333,466 14,674,600
•^35,049 5,195,400
1,121,805 16,179,900
1,047,115 8,344,000
66,415 2,958,000
147,460 1,465,800
28 ft, 069 3,167,700
547,059 8.732,500
474,138 4,834,200
118,602 3,561,500
2,094,058 18,642,000
131,000 1.752,100
79.980 3,181,000
927,799 14,466,900
400,500 2,253,400
498.109 3,523,400
3,727,354 66,708,000
345,026 2,857,600
248,143 5,317,000
204,427 2,879,000
414,612 4.419,000
Commercial Bank.
.
Flour City Nat. Bank
G-erman-Amer. Bank
Merchants' Bank
Traders' Nat. BankFidelity Trust Co...
Booh.Tr. &S. Dep.Co.
Security Trust Co
Union Trust Co
First National Bank.
Merohants' Nat. Bk.
Nat. Bk. of Syracuse.
N.Y. State Bkg. Co..
Salt Springs Nat. Bk.
State Bk. of Syraouse
Third Nat. Bank.
Tr.&Dep.Co.of Onon.
.
1,000,000 772,666 5,307,550 100
1 ,000.000 10831416 40,793.321 100
1,000,000 1,322,924 11,632,453 100
1,000,000 1,069.958 17,207,487 100
500,000 772,394 7,305,300 100
1,000,000, 6,185,149 45,889,765 25
500,000 884,578 8,594,875 100
2,000,000 4,232,852 21,979,689 100
1,000,000 1.173,709 21,939,107 100
1,000,000 1,482,499 8,744,959 30
2,000,000 4,595,662 46,267,275 100
500,000 1,072,455 4,449,167 100
1.000,000 1.709,770 16,920,454 100
2,000,000 3,348,209 33,895,865 100
1,000,000 3,783,708 27,071,618 100
1.000,000 2,384,544 21,364,309 100
2,000,000 2,673,545 15,897,461 100
500,000 540,471 5,517,813 100
1,000.000 406,126 7,212,496 100
2,500,000 3,282,199 2,585,389 100
2,500,000 2,745,894 12,584,286 100
1,000,000| 6,587,532 47,762,017 100
2,000,000 2,674,525 13,379,043 100
2,000,000 11648485 61,217,885 100
500.000 751,212 7,656,526 100
J
275,000
200,000
200,000
300,000
200,000
100,000
250,000
200,000
200,000
200,000
200,000
86,181
114,214
131,762
179,788
268,996
61.566
698,774
81,609
574,920
258,725
66,350
3,256, 006
1,970, 199
1,775, 980
2,320, 477
3,011, 302
1,196, 335
4.3B8, 839
3,112, 24.8
7,793, 240
3,908. 612
1,958, 587
200,000
250,000
250,000
180,000
42,039
71,603
312,081
242,324
46,363
95.397
92.735
160,347
211,685
205,236
124,539
229,603
230,259
274,397
218.701
47,281
373,794
746,831 50
2,800,148 100
1,395,9631100
1,774,043! 100
1,217,768 100
712,820 50
898,279 100
200,0001
100,000
200,000
100,000
300,000
100,000,
200,00o'
150,000
250,000
250,000
300,000
300,000
240,000
Mather & Co.'s Bank
Oneida Nat. Bank...
Second Nat. Bank
Utica City Nat. Bah
Utica Tr. & Dep. Co
60
388,178 100;
1,101,201 100
155,25'2!
703,002 100
182.815 1,058,167 50
224,479 1,382,876 100
640,564, 2,598,630
100,000
150,000
200,000
132,121
82,533
16,213
500,496
Yonkers—
Citizens' Nat. Bank.
First National Bank.
Westchester Tr't Co.
SalPprlce.
notiR
a Capital pa'd
This
is
in:
129. 640
250*
Nat. Bk. of Raleigh.
1
Raleigh Savings Bk.
autb'zed $250,000:
200
Bank
Brighton German'Bk
Citizens' Nat.
City Hall
Bank.
Bank
First Nat.
350
Bank
Fourth Nat. Bank...
Franklin Bank
German Nat. Bank..
Market Nat. Bank.
Merchants' Nat. Bk.
.
310
115
Nat. Lafayette Bank
Ohio Valley Nat. Bk
Provident Sav. Bk..
Second Nat. Bank...
Third Nat. Bank
Union Sav.B.&Tr.Co.
Western German Bk.
Cent. Tr. AS.Dep.Co.
Cincinnati Trust Co.
Provident Trust Co.
Americ'nEx. Nat.Bk
Bankers' Nat. Bank.
Bk.of Com'erce.N.A
B'way Sav.& L'n Co.
Central Nat'l Bank.
Century Nat. Bank.
Citizens' S.&L.Ass'n
Columbia Sav.&L.Co
Colonial Nat. Bank.
Commercial N. Bank
Detroit St.S'v.Bk.Co.
DimeSav.A Bkg. Co.
EastCleve. S.&L.Co.
East End Bk.&Tr.Co
Euclid Ave. N.
Euclid A. T. &
Bank
S.
Co.
Farm.&Mer'h.B'g Co
First National Bank
ForestCitySv.Bk.Co
Garfield Sav. Bk. Co.
Ger.-Amer.Sav.B.Co
L. Sh. Bkg. & Sav. Co
Lorain St. Sav.Bk.Co
Market Nat. Bank...
Mercantile N. Bank.
Metropolitan Nat. B.
National City Bank
Park National Bank.
Pearl St. Sav.& L.Co.
Permanent S. & L. Co.
Prod. Ex. Bank'g Co.
So. Cleveland Bk.Co.
State National Bank
UnionBkg & Sav.Co.
275
Unit'dBkg. &8av.Co
Union Nat. Bank
Wade Park B'k'g Co.
W.Cleveland Bkg. Co
Woodl'd Av. S. & L'n
American Trust Co.
City TrustCo
share
200
175
150
135
130
300
130
115
125
215
180
175
150
200
200
225
Per share
145 150
285 300
170 175
200 205
162 165
75
270 300
Per share
120 130
97
95
190 200
135
"67
60
150 160
'
"
1
will
be $100.
250,000
300,000
1,200,000
500,000|
240,000
500,000
250,000
600,000,
600,000!
700.000
j
250,0001
200,000;
l,200,000i
500,000
200,000;
250.000i
500.000
250,000!
Cleveland—
Cleveland Nat. Bank
Cleve.Sav.&Bkg.Co.
Coal & Iron Nat. Bk..
LE,
400,000
p50,000
1,000,000
100,0001
Equitable Nat. Bank
Fifth Nat. Bank
778,638 100
1,179,776 50
534,243 100
when full paid par
amount is larger.
l
68,197
44,744
2,948
102,323
17,114
Orost
Deposits.
PV
Ask.
Bid.
Per share
711,553 100 13^.
463,815*100 13^
121,9491 25
26m
447,709 100 120
414,385! 25
50
Per
250
120
310
120
120
170
300
260
vateb
245
250
152
297
170
Cincinnati—
300
125
100,000
100,000
15,000
225,000
15,000
Profits
OHIO.
Atlas Nat.
vmue,
capital paid in; authorized
Meoh. Dime Sav. Bk.
People's Sav.& L. As.
Per
175
160
145
130
275
165
170
125
300
Surplus
(t
290
1300
1,009,,271 100
3,040.,7701100
800.000
200,000
500,000
300,000
500,000
200,000
Bank.
& Farm's Bk
320
2000
603 590 100 112
120
200
892,,847il00 200
1,187,,545 100 175
636 ,828} 100 150
962,,476 100 130
2,176 ,270 100 180
834 ,288 100 '170
3,942.,023 100 210
j
100
100
100
100
100
100
50
100
50
100
100
Raleigh—
Comin'l
615,000 50
773,700 100
60,112
85,975
the Advertising Columns.
Capital.
Citizens' Nat.
300
210
550
1950
410
400
410
1490
850
675
650
450
825
320
500
1000
1300
900
280
350
350
500
265
1390
460
1680
320
25,000
100,000
Utica—
First National Bank.
cent.
280
in
NORTH CAROLINA.
Ask.
100
100
100
50
100
25
25
100
50
50
100
100
100
50 195
100 1400
100 1500
100; 180
100 330
100 150
100 105
100 220
25 185
50 190
100 575
25 250
20 105
100 500
100 150
100 275
100 210
100 450
100 650
100 185
100 105
100 450
100 170
100 110
100 110
100 300
100 175
100 145
100
100 600
100 580
100 240
Ch BONIC
Troy—
Central Nat. Bank...
Manuf act'rs Nat. Bk.
Mutual Nat. Bank.
Nat. State Bk.of Troy
Troy City Nat. Bank.
Union Nat. Bank
United Nat. Bank...
Bid.
300,000
422,700
2,000,000
200,000
1,000,000
100,000
1,000,000
1,500,000 1,223,792 19,842,500
121,160 1,161,400
100,000
500,000 884,597 17,196,000
300,000 942,557 10,415,000
p376,600 234,400 5,041,900
1,000,000 219,034 4,221,700
100,000 242.082 3,886,000
594,009 5,212,300
1,200,000
54,426 1,861,400
200,000
70,920 1,215,400
100,000
200,000 358,431 3.O69.200
50,188
762,800
100,000
583,500
23,733
100,000
500,000 116,165 3,568,40?
200,000 429,801 3,142,000
2,100,000 2,148,102 41,595,300
100,000 192,788 1,597,800
ntso/N. r. Oity Trust Cos., see
tooi, pages tOO to !Q4.
183,515 3,909,427 100
500.000
8,558.610 100 275
1 ,500,000 1,010,854
2,500,000 2,650,745 10,260.700 100 200
Syracuse—
Amer.Exch.Nat. Bk.
Commercial Bank...
Fuller Returns may be Found
Per
260
500
950
300
255
240
110
270
138
195
650
190
200
£»r
Deposits.
Profits.
Rochester—
Alliance Bank
Central Bank
j>
&V
BANK STOCK QUOTATIONS.
1901. J
Cleveland TrustCo.
Guardian Trust Co..
Savings & Trust Co..
State Bkg. &Trust Co.
Western Res. Tr. Co.
Columbus—
250,000;
500,000
Commerce.
n 100,000;
65,000'
100,000!
Columbus Sav.Bk.Co
Columbus 8. &T. Co.
Commercial N. Bank
50,000,
of
Deshler Nat. Bank..
East End 8av.Bk.Co.
Hayden-Clin'n N. B.
Market Exch. Bank.
Merch. & Man. N. Bk.
New
First Nat.
Bank
Ohio National Bank.
State Sav.Bk.&Tr.Co
Dayton—
City National Bank.
Dayton Nat. Bank.
Fourth Nat. Bank...
Merchants' Nat. Bk.
Teutonia Nat. Bank.
Third Nat. Bank
Winters Nat. Bank..
.
New; Company.
87,144
100,000
300,000,
153,727!
25,000
400,000
50,000
500,000
500,000
400.000
200,000
200,000!
300,000
600,000
200,000
200,000!
400,000
500,000
50,0001
Bank.
2,169,604
5,324,317
7,563,00;
2,000,000
2,123,847
109.257|
493,110
500,000
200,000
150,000
3,177,386 100
310,000 100
8,350,299 100
373,711 100
1,291,274 100
2,926,643 100
7,529,720 100
4,303,337 100
1,806,372 Pri
3,438,639 100
3,075,151|100
3,503,596 100
3,520,733 100
4,142,764 100
210,377
523,286
731,706
350,000
65,636
7,535
11,714
110,882
14,533
8,716
40,000
114,353
Toledo—
Cent'l Sav'gs Bk. Co.
Comm'l Sav. Bk. Co.
New
2,000,000 1,265,187
300,000 150,206
800,000 283,905
13,594
500,000
1,000,000 1,295,957
500,000 113,831
4,173
50,0001
86,157
500,000
15,000
50,000
c500,000; e65,895
1,500,000' 345,687
8,728
100,000
300,000 151,888
7,000
223,000
200,000 112,589!
273,668
500,000
88,274
500.000
5,436
50,000
500,000 123,884!
2,000!
100,000
39,7001
50,000
10,224!
50,000
14,076,
nlOO.000;
49,654
50,000
347
al77,440j
600.000 225,692
2,250
500,000
250,000 304,666i
500,000| 148,288i
32,000|
50,000
100.000 125,000;
1,297,755 128,887|
53,600
100,000
31,056
150,000
500,000 130,295
1,137
»170,000
100,000
1,000,000 31 4, i 17
31,829'
100,000
3,819
50,000
250,000 104,597
500,000 377,200
25,994
250,000
500,000 381,359
500,000 130.066
6750,000 6229,721
37,349
300,000
1,000,000 300,639
Capital City Bank...
Citizens' Savings Bk.
City Deposit Bk. Co.
Bank
236,414
8,000
526,300
17,796
75,458
139,033
551,464
626,604
160,000
477,665
176,006
244,225
537,266
243,827
6,767l
79,630
2,500
215,397,
188,975
112,95Si
93,424
3.078,279
260
320
130
130
175
310
275
ank.
250
155
300
175
10i«( 10%
10
100 260 (270
100 210 225
100 250
100
405
100
150
100
150
10
10%
share
153
131
|
7,385,784
2.377,130
4,600,656 100
757,0971100
9,557,586 500 1225
1,770,168100;
303,470 50
60
2,424,263!l00 148
475,000 50! 57
3,110,769il00| 156
2.729.0921100
685,161il00i 127
5,063,765 100 190
266,000 100
2,618,141 100 193ia
4,255,866 100 166
1,965,415 100 135
399,3571 50
60
2,253,8221100 124
836,666 100 150
967,353 100 205
503,987 50
60
1,104,622 100 148
19fifl
167*3
110
123
i
150
l
123
129
1
1,242,1551 50
353,491 |a50
299,851
509,346
1,049,322
632,205
352,940
710,000
1,544,159
1,731,548
192,420
1,780,002
475.000
3,163,849
2,978,823
2,434,938
908,914
100
100
100
100
100
100
100
100
100
99
137^
64
152
150
114
4,044,068! 100 154
1,419,438! 50i 83
2,868,573 200
1,263,363!500
1,602,027 50
1,171,818 100
3,351,132 100.
351,2*5 100
2,247,849 100
6,024,21111001
1,163,891 100
267,9641 50i
2,098,566 100
3,610,968 100
793,633 100
7,349,063 100
4,786,253 100
6,196.146'100
1,372,017 100
3,405,793 100
I
90
2,679,770 100
456,775 100
98
923,176 100 210
500
530
61
120
141%
100 Hs
158
85
525
535
70
135M
105
174
150
140
50J*
160
152%
54
168
216%
326
175
210
123
174
110
*115
105
100
160
100*125
100 105
100*150
100 171
100 150
100 150
135,433| 1,424,875 100
555,067, 100
104.665
935,127, 100
211,844
598,018 100
54,761!
36,175
400,138 100,
153,925 1,301,234 100
215,020
948,176 100
6,612
share
282
150
165
140
105
115
209
120M
178
120
150
225
120
110
170
175
110
135
110
160
200
160
300
145
i*20*
220
255,294' 100
412,731 100 112
115
140
489,563 100 130
25,880
East Side Bank. Co.
849,599 1,654,318 100 270 275
First National Bank
967,525 100 130 135
94,112
Holcomb Nat. Bank.
142
96.581 1,360,656 1001 140
Home Sav. Bank. Co.
* 200
970,005 1001
131,662
Merch. & Cl'k 8. Bk.
182
210,886 1,525,290 100 178
Merchants' Nat. Bk.
142
149,060 1,837.867' 1001 140
Nat. Bk.of Commerce
275,202 1,632,827 100' 200 202
Northern Nat. Bank.
100' 120
125
23,793 1,874,386
OhioSav. Bk. <fe Tr.Co.
871,670 2,297,6461 100 340 345
Second Nat. Bank...
490,000' 1001 105
14,200
108
Security Trust Co
00.000 and surplus to $900,000.
6 Capital to be inorease
c Capiral to be increased to $2,000,000 and surplus to $750,000.
n Capital to be increased to $200,000.
p This is capital paid in, authorized amount is larger.
50,000
30,000
500,000
300,000
250,000
150,000
300,000
500,000
300,000
300,000
350,000
200.000
4.518!
58
THE QUOTATION SUPPLEMENT.
Where Names are
Printed
Surplus
in
Italics
Gross
PV
Fuller Returns may be Found
Tol.Sav. Bk.&Tr.Co.
Unl'n Cen.Sav.Bk.Co
Union Save. Bank ..
YOUNQSTOWN—
100,000
50,000
250,000
Oommeroial Nat. Bk.
200,000
Dollar Sav. <fe Tr. Co.
FlretNational Bank.
Mahoning Nat. Bank
Peoples' Sav.&Bk Co
Beoond Nat. Bank. ..
Wlok National Bank
300,000'
500,000
229.000
»150,000
200,000,
300.0001
A
Deposits.
profits
Bid.
share
PHIL'A-(Con.)—
Commercial Tr. Co.
165
Commonwealth Title
Ins. & Tr. Co
720,000 100 102
59,9221 1,904,678 100 125
105
371,2791 2,278,153 100| 150
136.000i
650,000 100 140
332,679 »50l
4,884i
251,794 1,100,689 100 225
160
145
80,000
107,839
i
l,370,248100i 125
Cont. Title & Tr. Co..
Equitable Trust Co
Excelsior Tr. & S.Fd.
Fidelity Ins. Trust &
Safe Deposit Co.
.
.
Finance Co. com
,
|
1st Pref
130
2dPref
Frankford Real Est.
Tr.& Safe Dep. Co.
Ger.Amer.T.&Tr.Co.
OREGON.
[Vol. LX.XII
the Advertising Columns.
Swplus
Oross
Capital.
315
1,185,269 100
203,464 100
994,888; 100; 160
210,214
4,198
72,113
in
Ask.
Per
Capital.
Toledo—Con.—
5
. ..
..
..
..
. ..
.
.
.
.
Profits.
dk
Depo8it&
Alnsworth N. Bank.
First National Bank.
Ladd & Tilton Bank.
Merchants' N. Bank.
Security Savings &
Trust Co
Unit. States N. Bank
$
$
1,000,000 1,102,270
500,000
iH01,330
p881,830
150,000
100,000
500,000
250,000
250,000
250,000
250,000
35,523
694,146
200,000
76,452
1,000
33,620
603,388
5,483,201
Pri vate
Bank
1,423,557
4,424,954 50
2,306,360 25
3,952,070 100
229.805
1
473,068
102,025
307,153
$
2,000,000 3,674,701 20,614,231
6.200 >
c
1,737,800 > 478,049 2241,230
1,904,400 5
125,000
500,000
34,748
67.618
R. Est.
Tr. Co..
Oirard Trust Oo
Guar.Tr. & S.Dep.Co.
Industr'l Tr. T.&Sav.
400,000 330,717
Investm'tCo. of Phil. pl,592,262 1,071,508
Land Title & Tr. Co. 1,000,000 831,084
132,000!
26,565
Lincoln Sav. &Tr.Co.
54,182
Manayunk Trust Co
125,000
95.811
Merchants' Tr. Co. ..
250,000
Mortgage Trust Co
500,000 133,645
2,038,203
866,700
.
Allegheny—
Dollar Sav.Fd &TrCo
Enterprise Nat. Bk.
First National Bank.
German Nat. Bank.
Nation's Bk. for Sav.
Ohio Valley Bank .
Second Nat. Bank.
Secured Savs., Bk. of
Third National Bank
.
.
Work.S.Bk.&Tr.Co.
ALLENTOWN—
Allentown Nat.Bank
Second Nat. Bank.
Leh.Val.T.&S.D.Co.
.
150,000
200,000
350,000
200,000
100,000
100,000
150,000
125,000
200.000
100,000
45,519
182,652
114,900
581,025
46,476
9,600
319,550
37,341
234,606
248,919
500,000
200,000
125,000
211,82l| 2,461,969 40
167,510 1,273.656 100
132,945 1,149,353 50
Altoona—
Altoona Bank
Fidelity Bank
First National Bank.
864,779
501
50,
1,455,475
1,127,587 100
3,412,031 100
i
925,806 50
227,000 100
1,004,458 100
867,099 50
763,063 100
1,960,910 50
Per
145
100
134
350
95
127
290
62
204
165
Per
57
165
80
50,000
50,000
150,000
100.000
50,000
13,300
171,765
85,968
750,000 100
100 115
1,709,118 100 205
582,435 100 105
150,000
150,000
300,000
150,000
259,769
285,538
94,103
102,010
2,270,346
1,269,934
1,095,983
806,055
100
100
100
100
300,000
100,000
300,000
100,000
100,000
4,711
2,326,104
1,234,990
1,551,542
1,050,000
426,672
Pri vate
100i
share
*
107
135
310
200
share
58
170
90
200
120
110
Erie—
First National Bank.
Marine Nat. Bank.
Second Nat. Bank. ..
Erie Dime S.& Tr. Co.
.
200
200
110
110
Per share
Harrisburg—
Dauphin Deposit Bk.
First National Bank.
Harrisburg N. Bank.
Mechanics' Bank
Merchants' N. Bank.
Central Guar. Tr. &
Safe Deposit Co
p 125,000
Commonwl'th Guar.
250,000
Tr. & Safe Dep. Co.
Harrisburg Trust Co p 250,000
337,970
211,220
55,500
49,064
40,040
312,149
161,871
Lancaster—
Conestoga N. Bank.
Farmers' Nat. Bank.
First National Bank.
Fulton Nat. Bank.
Lancast'r Co.N.Bank
Northern Nat. Bank.
.
People's Nat. Bank
City Sav. F. & T. Co.
Lancaster Trust Co
People's Tr.8.& Dep.
200,000
450,000
210,000
200,000
300,000
125,000
200,000
150,000
250,000
125.000
214,054
343,810
175,339
116,195
251,666
46,262
65,000
73,522
283,787
114,293
Philadelphia—
Bank of
No. Amer..
Centennial N. Bank
Central Nat.Bank..
Consolidation N. Bk.
Corn Exch. N. Bank.
Eighth Nat. Bank...
Far. a Mech. Ifat. Bk.
First National Bank.
Fourth St. Nat. Bank
Franklin Nat. Bank.
Oirard Nat' I Bank.
Kensington N. Bank.
Manayunk N. Bank.
Manuf aot'rs' N.Bank
Market St. Nat. Bank
Mechanics' Nat. Bk.
Merchants' N. Bank
Nat.Bk'ofGermant'n
Nat. Bk. of No. Lib.
Nat. Security Bank.
Ninth National Bank
Northern Nat. Bank.
Northwest. Nat. Bk..
Perm National Bank
Philadel'a Nat. Bank
Quaker City Nat. Bk.
Ridge Ave. Bank,...
Second Nat. Bank...
Bank
South wark Nat. Bk.
Southwestern N. Bk.
Tenth Nat.Bank....
Third Nat. Bank
Tradesmen'sNat.Bk.
Union Nat. Bank
Phlla. Bank....
Western Nat. Bank.
American Trust Co.
City Trust Safe Deposit <fe Surety Co.
Colonial Trust Co...
Columbia Ave. Sav.
F'dS.Dep.Ti.&Tr.
1,000,000 1,787,035
300,000 270,427
750,000 2,123,343
300,000 236,748
500,000 740,485
275,000 636,872
2,000,000 810,012
1,000,000 628,851
1.500,000 2,076,889
1,000,000 1,103,941
1,500,000 1,622.819
250,000 228,727
200,000 230,221
500,000 275,862
500,000 218,077
500,000 550,097
600,000 556,525
200,000 450,547
500,000 790,008
250,000 350,014
300,000 321,163
200.000 105,002
200,000 272,931
500,000 697,723
1,500,000 1,752,284
500,000 264,742
31,355
150,000
280,000 294,675
150,000 224,935
250,000 153,570
94,624
200,000
90,647
200,000
600,000 368,432
500,000 398,842
500,000 556,689
15,122
50,000
400,000 236,131
200,000
47,041
25]
Bank
,
Pri vate
i
100 140
263,855^)25
Per
739,590 100 202
1,005,565 50 112
445,890 100 209
698,544 100 205
748,576 50 120
425,879 100 140
450,000 100 129
732,857 100 125
2,634,387 100 228
1,310,815 100 100
Per
9,861,000 100 1265
2,874,000 100
9,073,000 100
1,391,000 30
11.231,000 50
2,466,000 100
14,042,000 100 113is
10,897,000 100
30,598.000 100
10,692,00(1 100
15,561,000 40 201
1,129,000 50
1,542,201 100
2,425,000 100
4,152,000 100
4,088,000 100
13,878,000 100
2,157.700 50
3,097,000 50
1,971,000 IOC
2,138,000 100
1,453,000 100
2,004,000 100
4,956,000 50
25,980,000 100
2,695,000 100
534,987 50
1,608,258 100
965.000 100
1,290,000 50
797,000 100
904,000 100
3,954,000 100
4,066,000 50
61
2,976,000 50
422,176 100
2,768,000 50
50
Bank
150
40
1,070.830 100 225
1,212,993 p60 100
412,499
425
52
250
105
share
205
115
210
122
130
130
230
105
share
182i«
350
361s
88%
260
174"
236
245
61?8
206ia
105
103
125
125
165 14
120
180
143i«
II514
205
100
275
103»«
50
152
159
65i«
100
95
115
76
50
77*9
40
25%
*
551
55i*
115
*
*
90
-
-
*
*
«
*
50
32
170
575
210%
57
*
85
*
74
*
2,309,038 50
832,309 50 X
6,155,366 100
154,628 25
705,084 25
1,044,788 25
98,437 100
276
20
-
*
14%
>
121*
*
19%
*
Tacony Sav. F. Safe
Dep. Ti. &Tr. Co..
*
92%
+
25
*
....•
*
*
*
*
*
433,910 100
127,500
60,131
125,000
TrustCo. of N. A
Un.8urety& Guar.Co
Union Trust Co
United Security Life
113,932
76,659
49,352
308,118
184,420
2,287,639
169,397
1,173,552
503,702
201,492
129,. 96
613,917 100
2,005,133 50
1,698,486 p25
1,000,000
250,000
499,750
Ins. & Tr. Co
W. EndTr.&S. D.Co.
1,000,000
500,000
p250.000
Pittsburg—
Allegheny Nat. Bank
Allegheny Val. Bk..
500,000
50,000
50,000
Anchor Bav'gs Bank
100,000
Arsenal Bank
Bk. of Pittsburg N. A. 1,200,000
800,000
( itizens' Nat. Bank.
200,000
City Deposit Bank..
100,000
City Savings Bank
300,000
Columbia Nat. Bank.
300,000
Commercial Nat. Bk.
200,000
Diamond Nat. Bank.
200,000
Duquesne Nat. Bank
Exchange Nat. Bank 1,200,000
500,000
Farmers' Dep Nat Bk
100,000
Fifth Avenue Bank.
Fifth National Rank
100,000
100,000
First Nat.B'kof Birm
750,000
First Nat. Bk., Pitts.
200,000
Fort Pitt Nat. Bank.
300,000
Fourth Nat. Bank...
200,000
Freehold Bank
250,000
German Nat'nal Bk.
100,000
German S. & Dep.Bk.
150,000
Germania Sav. Bank
400,000
Iron City N. Bank.
100,000
Iron & Glass Dol Sav.
300,000
200,000
Liberty Nat. Bank.
300,000
Lincoln Nat. Bank..
100,000
Manufacturers' Bk..
300,000
Marine Nat. Bank.
500,000
Mechanics' N. Bank.
100,000
Mercantile Bank
800,000
Mer. & Manuf. N. Bk.
200,000
MetropolitanN.Bank
Monongah'la N.Bank
250,000
500,000
Nat. Bk. of West. Pa.
Pennsylva'iaN.Bank
200,000
People's Nat. Bank.. 1,000,000
300,000
People's Sav. Bank.
Pittsb'g Bk. for Sav.
75,000
Piltsb Nat Bk of Com
500,000
Bk.
Real Estate Sav.
100,000
8econd Nat. Bank...
300,000
Bank
.......
50,000
State
Third National Bank
250,000
100,000
& Mech's Bk.
Trad's
400,000
Tradesmens' N.Bank
250,000
Union Nat. Bank
200,000
U.S.Nat. Bank
62,600
West End Sav. Bank
100.000
West. 8av. &Dep.Bk.
American Trust Co.. p966,693
Equitable Trust Co..
250,000
Fidel. Title & Tr. Co. 1,000,000
200,000
Hazlew'dJS. ATr.Co.
Mercantile Trust Co. p65 1,000
250,000
Penn. Title & Tr. Co.
Pittsburg Trust Co.. 1,000,000
2C0,000
Prudential Trust Co.
1,000,000
Real Estate Tr. Co.
Safe Den. & Tr. Co..
500,000
South Side Trust Co.
300,000
500.000
Union Trust Co
125,000
.
.
419,816
29,186
1,008,489
9,283
182,115
34,262
5,586,935
104,236
731,855
479,055
4,817,403
2,210,036
1,666,594
1,820,696
5,399,587
1,367,651
1,775.922
1,872,527
3,866.433
12,940,150
393,130
1,193,485
828.034
13,401,206
2,208,341
429,211
5,826,572
3,526,264
1,829,252
5,572,287
3,006,888
1,391,773
2,347,947
1,142,055
2,512,69/
591,658
625,781
3,369,886
732,015
4,785,420
785,901
2,937,958
2,471,272
820.279
8,866,440
8,060 870
8.564,776
7,497,016
1,406,378
11,049,256
293,027
1,202,967
664,165
....
32,904
93,383
759,474
314,026
291,913
129,704
236,132
119,408
329,303
213,384
731,600
3,414,343
15,761
29,507
170,522
823,272
259,263
118,545
923,344
156,051
363,595
206,002
316,560
160,619
295,026
83,307
293,195
108,513
57,522
593,498
93,383
733,423
107,835
179,089
331,968
119,824
1,203,105
357,138
235,263
1011,016
228 272
3,97f«,885
1,180,700
64.146
70,381
53,462
11,822
50,885
661,564
4,075,923
671,153
694,592
686,353
982.687
384,480
4,423.689
194,252
2,146,573
1,585,122
9,837,168
104,977
1,458,304
New Company.
64,074
953,902
13,057
85,407
147.131
New
Company.
973,877 15,649,381
61,722
25,523
2,170,325 100
357.803 p25
132
24
Farmers' Nat. Bank.
First National Bank.
Keystone Nat. Bank
400,000
82,376
1.029,912 100
120
Nat. Union
Bank
J
Ex-rlghts.
is capital paid
*
*
*
46
100
100
40%
......
85
140
145
142
150
•
• • •
300
165
321
245
125
350
180
350
87
fc25
50
339
406
220
150
360
50 250
100 190
96
50
100
25%
Per share
97
...
100
60
100
50
50
100
50
50
50
100
100
100
100
100
1%
114
126
.......
50
235
325
135
liO
110
112
52
500
154
......
265
275
......
100
240
113
12il« 130
100
145
140
225
200
140
335
225
250
380
150
740
50
100
100
100
56
50
100
55
50
100 156
100 800
100 145
50
99
5C
169
ICO 187
100 426
108
100 '.10
100 220
100 590
100 132
100 220
50 119
128
100 520
100 132
125,000
400,020
250,000
100,000
200,000
52,626
586,037
210,418
107,701
550/94
183,626
1.597,752
1,039,110
583,681
1.593,930
60
50
30
100 150
100 215
25 100
*
p This
*
45
458
542
150
......
......
150
340
185
150
90
171
J 90
450
225
230
230
130
Per share
Reading—
350,032
5,555
50
25
50
50
50
50
50
50
50
50
100
100
100
100
50
100
50
100
100
100
100
100
50
100
101
501%
Tradesman's Trust &
500,000
pl36,805
Bile price, t Bcok value. pThis is capital paid in; authorized
amount is larger; when full paid, par value will also be increased.
33
140
*
50
50
726,932
73%
Northern Sav. Fund
Safe Dep. &Tr. Co.
500,000 555,861 4,465,805 50
Penn. Co. for Insur.
on Lives & Gr. Ann 2,000,000 2,419,908 15,893,509 100
283,221 50
441,100 590,171
Penn. W'h'g AS.D.Co.
85,530
Phil. Mort. & Tr. Co. 1,000,000
47,508 100
Phil.Tr.S.D.&In.Co. 1,000,000 2,830,249 8,210,898 100
Provident Life&Tr.
1,000,000 3,568,566 9,035,484 100
116,270
12,085
Real Est. Invest. Co.
155,402
5
Real Est. Ti.In. &Tr. 1,000,000 219,548 2,913,511 100
Real Estate Tr. Co.. »1,177,000 1,068,195 5,2 47,300 50
WestPhila.T.&Tr.Co.
Beoond Nac Bank...
New stock.
*
100
100
100
100
1,109,316
Ask.
Per *hare
*
300
300,000 202.962 2,106,906 100
2,000,000 5,686,738 18,012,048 100 550
1,000,000 845,620 6.348,406 100
350,000 314,768 2,282,809 50
Integrity Title Ins.
Tr. & Safe Dep. Co.
PENNSYLVANIA.
§
Bid.
6,040,420 100
1
West
PV
Germantown
Portland—
Sixth Nat.
Deposits.
in;
authorized
ainomt
is
larger.
65
90
170
220
June,
Where Names
„ ...
Capital
Reading— Ooncl.
Penn Nat. Bank
.
People's Bank.
Soranton Sav. Bank.
Third Nat. Bank
&
S.
Bank
profilt.
.
D. Co.
Wilkes-Barre—
Anthracite Sav. Bk.
First National Bank.
Miners' Savings Bk.
Peoples' Bank
Second Nat. Bank...
W.B.Dep.&8av. Bk.
Wyoming Nat. Bank
Wyoming Val. Tr. Co
100.000
200,000
100,000
200.000
242,840
150,000
250,000
^403,660
139,567
167,992
101,051
243,094
1,412
78,735
144,584
134,590
150,000
133.539
L, 440,644
266,439
25,000
233,771
583,207
132,560
174,060
204,838
251,395
511,085
304,738
500,300
205.407
428,790
103,891
222,349
109,204
193,138
56,807
40,269
100,000
100,000
200,000
300,000
150,000
300,000
500,000
150,000
8CRANTON—
County Sav. Bk.&Tr
Dime uep. & Dls.Bk.
First National Bank
Meroh. Meoh. Bk
Tr
A
300,000
100,000
100,000
100,000
300,000
.
Pennsylvania Tr. Co.
Beading Trust Co...
liaok.
Surplus
150,000
375,000
150,000
250,000
450,000
150,000
150,000
150,000
Schuylkill Valley Bk.
Second Nat. Bank...
Berks Co. Trust Co..
Colonial Trust Co
<fe
are Printed
100,000
100,000
200,000
250,000
100,000
100,000
200,000
250,000
250,000
Reading Nat. Bank..
Traders' Nat.
64,628
52,943
144,383
163,710
55,274
180,775
232,986
79,209
WlLLIAMSPORT—
First National Bank.
Lyooming Nat. Bank
West Branch N.Bank
Williamsp't N. Bank
Susq.Tr. & S. Dep.Co.
York—
City Bank
Drov. & M. Nat. B'k.
Farmers' Nat. Bank.
First National Bank
Western Nat. Bank..
York Co. Nat. Bank.
York National Bank
Seour. Title & Tr. Co.
York Trust, Real Estate
&
Deposit Co.
Newport—
Aqnidneok Nat. Bk..
in
Italics F-uller
Gross
Deposits.
rT
Ask.
Bid.
I
Per shaie
240
182
100
210
10
727,437 100
681,000 100
465,038 50
649,722 100
276,866; 10
548,727 10 15%)
965,8181100 165
598,604 100 125
Per share
1,600,000 100 300
1,667.324 50 137ia
8,099,966 100 1200
1,621,922 100
New bank. 125 130
2,075,073 100 350
3,609,580 100 480
1,865,123 100 175
1,176,593 100 150
Per share
1.150,9071 50
125
885,083 100
130
1,879,446 50
1,519,442 100
275
2,706,936 100
305
1.307,447 50
80
1,264,441 50
256
554,096 50 "90"
Fer share
835,157 100 170 175
402,969 100 200 220
1,253,121 100 260 300
302,330 100 150
862,412 50 50
55
Per share
505,696 50; 71
75
M8,078 100 176 180
328,618 100 150
1,411,768 100 208 211
382,056 100 148 150««
42i«
850,932 20 41
43i*
793,007 25 43
77i3
551,509 5(
75
639,742
36,297
150,000
50
75
ISLAND.
200,000
120,000
100,000
100,000
53,391
92,011
17,000
62,360
339,004 5(J
184,508 1O0
160,000 1O0
220,129 50
75,000
120,000
155,250
8,109
91,375
28,679
121,609
291.084
104,405
533,929
Per share
'
65
195
*
90
*
80
•
England Corn-
Newport Nat. Bank.
Union Nat. Bank
Pawtucket—
Providence—
American Nat. Bank
1,000,000
Atlantic Nat. Bank.
225,000
Blaokstone
Canal
National Bank
Commercial N. Bank
Fifth Nat. Bank
First National Bank.
Fourth Nat. Bank.
High Street Bank...
Mechanics' N. Bank.
Merohants' N. Bank.
Nat. Bank of Com'oe
Nat. B'k of No. Amer.
National Eagle Bank
Nat. Exchange Bank
Old National Bank..
Phenix Nat. Bank.
Providence N. Bank.
.
.
Rhode I si and Nat. Bk
Second Nat. Bank.
.
Weybosset N. Bank.
Westminster Bank..
Industrial Trust Co.
Manuf aot'rs TrustCo
R. I. Hospital Tr. Co.
Union Trust Co
500,000
1,000,000
140,638
22,706
50
60
90 100
1,933,991
177,773
50
50
507,559
25
50
50
50
100
50
50
50
50
50
50
50
100
50
400
25
100
50
50
100
1,200,000
500,000
1,000,000
250,000
196,094
181,226
43.786
202,101
205,299
75,064
116,224
520,802
112,298
187,830
48,883
650,480
69,996
493,747
581,165
42,235
98,345
113,715
64,223
671,142
381,020
1,149,339
617,731
1,348,882
517,462
69,372
401,031
170,283
14,883,542
4,341,5011100
19,559,9s0 rooo
4,754,227 100
100,000
200,000
100,000
150,000
200,000
40.364
85,800
40,481
36,604
110,432
95,412 100
143,422 50
107,050 25
11,115 50
408,621 20
300,000
500,000
500,000
120,000
500,000
1,000,000
850,000
1,000,000
500,000
500,000
500,000
450,000
500.000
600,000
300,000
500,000
200.000
463.992
370,000
712,832
3,810,155
1,383,227
816,391
451,617
1,458,627
533,982
795,250
WOONSOCKET—
Citizens' Nat. Bank.
First Nat. Bank
Nat. Globe Bank
Nat. Union Bank
Producers' Nat. Bk..
*
*
57
116
1,227,958 100 205
1,115,497
517,851
1,208,907
Per share
46
36
28
Charleston—
First Nat.
Bank
Geruiania Sav. Bank
HiberniaTr.&S'v.Bk
Miners' & Merch. Bk.
People's Nat.
Pant..
Security Savings Bk.
State Savings Bank.
80.Car.L0an & Tr.Co.
300,000
200,000
100,000
50,000
30,000
50,000
100,000
200,000
40.000
30,000
100,000
250,000
50,000
30,000
100,000
251,739
69,607
81,717
5,400
32,270
11,751
5.582
385.315
157,282
18,385
13,743
145,391
14,174
7,145
22,690
1,501,237 100]
1,449,253 100
807,734
175,500
714,830
2S6.404
180,373
907,442
2,105,328
272,319
283,512
1,424,911
552,883
104,205
660,009
the Advertising Columns.
Capital.
Holston Nat. Bank
Knox
TrustCo
Bank
8ale price,
amount
is
t
115
.
Knoxville Bkg. Co...
Mechanics' Nat. Bk.
Merchants' Bank
Third Nat. Bank
Union Bank
54,137
1,468,541 100 150
160
204,718
16,149
1,433,768 100 215
232,439 100
225
43,000
50,000
100,000
100,000
200.000
50,000
15,000
115,389
2,500
54,723
3,000
25,000
250,000
15,588
73,575
265,309 100 165
1,766,647 ICO 155
170
160
30,000
500,000
50,000
300,000
200.000J
105,686
136,787
44,327
40,000
20,826
1,386.509 100 475
l,215,2i7 100 130
834,334 100 200
420,000 100 120
1,333,362 100 155
500
132
210
122
165
500,000
50,000
250,000
50,000
600,000
178,554
31,500
243,3-8
62,295
107,381
2,542,932
315,000
3,328,075
609,301
1,588,258
170
110
190
200
112
175
120
195
205
115
12,500
12,500
352,416 100 250
275
500
50,000
200,000
592,480
100,000
708,975
100,000
100
100
100
100
100
100
100
£00
100
110
U2kj
Memphis—
Continental Sav. Bk.
First National Bank.
Manhattan Savings
Bank & Trust Co..
Memphis Nat. Bank.
Memphis Sav. Bank.
Memphis Trust Co.
Mercantile Bank
National
Bank of
Commerce
Seourity Bank
State Nat. Bank
.
State Savings Bank.
Union & Plant'rs' Bk.
Union Savings Bank
& Trust Co
100
100
100
100
100
Nashville—
American Nat. Bank
City Savings Bank..
1,000,000
100,000
First Nat. Bank
Fourth Nat. Bank...
400,000
600,000
100,000
100,000
Merchants' Bank
Union Bank & Tr.Co.
Nashville Trust Co
350,000,
U Deposits inolude trust fund is,
.
28,198 1,612,360
2,500
210,000
77,485 2,127,055
385,901 2,596,231
10,000
325,000
56,740
558,811
22,352 11,097,564
100
100
100
100
100
100
100
69
97
130
70
100
132
163i« 165
100 105
150
103 104
TEXAS.
Austin—
Austin Nat. Bank...
City National Bank
First National Bank.
State Nat. Bank
200,000
150,000
150,000
100,000
100,000
132,519 1,333,440 100
133,649 1,349,607 100
417,319 100
9,638
53,629
629,396 100
57,431
892,316 100
200,000
200,000
271,306 2,068,340 100 250
244,254 3,565,521 100 250
150,000
300,000
38.440
638,943 100 120
146,907 5,312,154 100 125
175
150
100
100
150
Dallas—
American Nat. Bank
City National Bank.
Bank of
Commerce
Nat. Exchange Bank
Fort Worth—
American Nat. Bank
150,000
State Nat. Bank
Traders' Nat'l Bank.
200,000
300,000
300,000
200,000
125,000
National
Farmers' & Mechanics' National Bank
First National Bank.
Fort Worth Nat. Bk.
508,024 100 110
115
54,703
981,163 100 125
175,000
950,000 100 175
185,733 2,084,053 100 160
50,000
600,000 100 100
70,000
280,000 100 150
130
125
175
370,558 100 100
812,540 100 100
110
110
511,000 100
175
27,643
300,000
125,000
87,906
31,172
100,000
129,000
200,000
100.000
100,000
180,105 2,177,229 100
485,692 2,466,672 100
27,484
333,417 100
200,000
500.000
22,072
726,018 100
187,612 2,148,28b 100
250,000
100,000
250,000
100,000
125,000
67,780 1,367.671 100
5,944
443,758 100
88,496 1,899,761 100
41,102
680,307 100
134,538 1,465,921 100
200
100,000
300.000
300,000
100,000
Bank
66is
50
70
50
46
42 1«
103
92
92
735,000 100
116.000
127,570 1,732,819 100
62,803 1,150,649 100
33,006
350.00C Pr lvate
Bank
Houston—
Commercial N. Bank
First National Bank.
Houston Nat. Bank.
Planters' & Mechanics' National Bank.
So. Texas Nat. Bank,
San Antonio—
Alamo Nat. Bank...
20
115
51
City National Bank..
Frost Nat. Bank
Locktoood Nat Bank
San Antonio N. Bank
160
170
120
100
135
Waco—
352 ia
Per share
*
100
A
66
*
37
*
35
*
28
Per
160
175
300
45
275
26
\share
|162
[200
100
350
50
46
100
300
25
27
100
100
100 250 255
250; 1350 1400
100 105 110
100 101 102
100 160 162
100 103 104
25 25
26
100! 100 [101
Citizens' Nat'l
First National
Bank.
Bank.
Provident Nat'l B'k.
Waco State Bank
UTAH.
Salt Lake City—
Bank of Commerce.
100,000
200,000
500,000
100,000
50,000
250,000
Jones&Co.T.R.,Bkrs
McCornick & Co. Bk.
National
327,263100! 75
588,855 100! 100
1,897,989 100 254
1,577,728 100 160
425,192
4,024,082 Pri vate
85
102
256
163
42,024
42,504
1,698,457 100 100
102
137
200,000
100,000
Deseret Sav'gs Bank
4,430
19,926
436,106
34,378
38,694
10,032
300,000
250,000
Commercial Nat. Bk.
DeseretNat. Bank..
4,842
6,855
448,319 100 101
150,000
100,000
26,950
13,148
200.000
4,756
Bank
Bank of Re-
public
State Bank of Utah.
Utah Commercial &
Savings Bank
Utah National Bank.
Utah Savings & Trust
Co
Walker Bros., B'nk'rs
Zlou's Savings
ATrustCo
200,000
100,000
12,738
13,544
598.577 100 95
836,546 100 100
,
899,977 100 136
337,133100
102
100
95
331,517i/ooo
1.059.67210C Prlv, Bank
Bank
I
2.678,868 100; 126
128
1,334,655 100 165
1,734,20? 100 185
175
200
672,210100 115
642,029 100 200
739,921 1001 200
2,489,602100; 200
120
100
27,000
379,750
550.000 100 90
1,632,992 100 175
100
Norfolk—
240,000 100 100
16,000
720.685 100 95 100
150,0001
12,007
Book value. p This Is capital paid in; authorized
larger.
Ask.
200,000
Bank &
Co.
Bid.
175,000
100,000
Bank
tional
Galveston Nat. Bank
Island City Savings
116i<j
225,000
200,000
&
South Chattanooga
Savings Bank
Third Nat. Bank
*
PV
VIRGINIA.
Trust Co
First Nat.
Cross
Deposits.
Knoxville—
Oily National Bank.
East Tennessee Na-
Chattanooga—
Chatt'noogaNat. Bk.
Chatt'nooga Sav.Bk.
Bank
Piofits.
Per share
First National Bank.
TENNESSEE.
Citizens'
Surplus
<&
Galveston—
52is
SOUTH CAROLINA.
Bk.ofCh'lesf.N.B.A.
Carolina Savings Bk
Oharl. Sav'gs Inst'n.
Oolum. Bkg. <fe Tr.Co.
Dime Savings Bank.
Enterprise Bank
Exoh. Bkg. & Tr. Co.
in
\
500,000
Bank
Merchants' Bank
Nat. Exchange Bank
First Nat.
Returns may be Hound
American Nat. Bank
RHODE
New
SO
BANK STOCK QUOTATIONS.
1901.J
50,000
Bank of Commerce
Citizens' Bank
.
City National Bank.
Marine Bank
Nor. Bk.forSav.&Tr.
Norfolk Nat.
'
Bank
Sale price,
t
.
Book
200,000
300,000
200,000
110,000
100,000,
400,000
value.
i
180,305
244.540
65,784
151,676
115.457
370,717
,
—
.
.
..
..
eo
THE QUOTATION SUPPLEMENT.
Where Names
Capital.
Petersburg—
$
Petersb. B'g & T. Co. p 100,000
Petersburg Savings
200.000
& Insurance Co
100,000
The National Bank.
are Printed
Surplus
<£
in
Italics
Gross
Profits
Deposits.
F>r
Fuller Returns may be Found
Bid.
Per
$
232,844 100 100
$
7,926
310,403 1,552,588 20
94,424
341,722 100
Richmond—
Ask.
share
145
City Bk. of Ricbru'd.
First Nat. Bank
Merobants' Nat. Bk.
Metropolitan Bank.
Nat. B'k of Virginia
Planters' Nat. Bank.
Savings Bk. of Rich..
Security Bank
State Bk. of Virginia
Union Bk. of Richm.
200,000
400,000
600,000
200,000
125,000
500,000
300,000
100,000
200,000
500,000
219,750
18,222
120,475
487,709
522,596
25,059
69,268
696,472
72,256
71,653
288,149
254,175
Ricbmond Trust &
906,346
1,027.823
2,524,480
3,258,580
512,666
1,917,655
2,348,044
990,346
453,589
2,231,793
1,250,278
State..
32*2
33
175
225
25*4
117
285
40
25%
118
.
City Bk. of Wheeling
Commercial Bank. ..
145
German Bank
250,187
13,556
78,692
818,427 100 135 137
156,379 100 108
358,290 100 121 H
175,000
200,000
150,000
100,000
100,000
80,000
Germanla Half-Dollar Savings Bank..
Bank of W. Va
Nat'l Exch. Bank
Nat.
Safe Deposit Co. . 1,000,000
Southern Trust Co..
100,000
Virginia Trust Co...
500,000
People's Bank
South Side Bank
Wheel. Title &Tr. Co.
50,000
200,000
200,000
100,000
25,000
100,000
La Crosse.—
Batavlan Bank
ExchangeState Bank
German- Amer. Bank
Nat.Bk. of La Crosse
8EATTLE—
First Nat.
Bank
Nat.Bk.of Commeroe
People's Sav. Bank.
Puget Sound Nat.Bk.
Scandinavian- American Bank .........
Seattle Nat. Bank. ..
Washington Nat. Bk.
180,000
200,000
150,000
150,000
ICO.OOO
300,000
43,000
800,000 100
23,234 3,708,236 100
40,131 1,443,187 100
83,621 2,003,311 100
585,954 100
52,423 2,692,550 100
75,000
100,000
100,000
57,692 1,512,683 100
23,974 1,566,329 100
170,143 2,707,390 100
Security Savings Bk.
State B'k of La Crosse
Spok'ne&East.Tr.Co
*
200,000
25,000
50,000
250,000
30,000
50,000
Bank. 1,000,000
German- Amer. Bank
200,000
Marine Nat. Bank....
300,000
First National
Marshall
& Ilsley B'k
300,000
Bank of W.
450,000
Nat. Exchange Bank
500,000
Second Ward Sav. Bk
200,000
We8tSide Bank
100,000
Wisconsin Nat. Bank 1,000,000
Mil. Nat.
Fidelity Nat. Bank..
Old Nat. Bank
Traders' Nat. Bank.
Sale price,
t
250,000
100,000
200,000
200,000
100,000
200,118 1,541,657 100
26,672
321,770 100
34,709
733,402 100
76,960 1,628.573 100
7,434
927,911 100
Milwaukee Trust Co
Wisconsin Trust Co
Book value.
p This is capital paid In;
*
authorized
Ask
share
15,000
165,000 100
961
383,964
64,634 1,402,200 ioo
19,813
919,066 100
29,734
911,052 100
VIRGINIA.
40,000
900,000
23,568 1,222,592
73,428 1,046,805
45,164
451,734
50,737
912,452
218,898 1,520,416
.
100
100
100
100
100
100
6,233
335,006 100
60,133
409,280 100
93,780 2,364,334
50,600
461,952 100
17,435
291,141 100
6,000
476,970 100
amount is
33,498 2,577,650 100
3,752
138,724 100
17,914
498,167 100
114,918 2,242,457 100
1.978
58,061 100
47,893
686,302 100
160
120
130
195
170
Milwaukee.—
8P0KANE—
Exchange Nat. Bk..
Per
WISCONSIN.
WASHINGTON.
Boston Nat. Bank...
Dexter.Horton & Co.
P'r Bid.
Wheeling—
Bank of Ohio Valley
Bank of Wheeling.
Dollar Sav'gs Bank.
102*2 103 *a
159 161
100,000
50,000
200,000
200,000
300,000
WEST
100 105*2
25
100
100
25
100
100
40
100
100
50
Gross
Deposits.
Profits.
$
Per share
American Nat. Bank
Surplus
<e
TAC6MA—
Metropolitan Bank.
Nat.Bk.of Commerce
Paoiflo Nat. Bank...
Fidelity Trust Co
LXXII
the Advertising Columns.
in
Capital.
Lumbermen's
57
[Vol.
Sale price,
t
d No deposits
larger.
100,000
250,000
727,377
28,339
27,261
80,122
76,970
185,848
405,324
15,164,555
1,337,887
2,388,770
4,168,916
2,315.346
4,417,268
6,455,134
669,679
337,958 10,438,630
15,000
d
7,047
d
100
100
100
100
100
100
250
100
100
100
100
Book value.
;
does not do a general banking business.
CANADA.
Oatntal.
NEW BRUNSWICK.
Capital.
Paid
Fredericton—
People's Bk. of N. B,
8t.
in.
Prices
Deposits.
Fund.
c ent,
$
180,000
155,000
500,000
700,000
not
p
P'r Bid.
er
Ask.
share,
Toronto—
St. Stephen's Bank..
Imperial Bk. of Can.
304,300 150
2,214,127 100 300
301
200,000
45,000|
p
er
share.
$
14,595,093 100 x247 250
50 x-tt?*4 154
17,932,292 50 241*4 242
14,827,232 100 X2J0*4 231
7,299,816 100 X/24% 125
7,745,886 50 X
232
7,429,561 100 103*4 104
/i.47887639
.
48,666
24,333
159,310
125,452'
790,095
Charlotteto'n—
Is.
248,297
QUEBEC.
Scotia
Halifax Banking Co.
Peop. Bk. of Halifax
Royal Bk.of Canada
Union Bk. of Halifax
1,937,800 2.519,140/(15850364 100 232 235
600,000 475.000 3,420,868 20 161*4 165
700,000 260.0001 2,037,338 20 120*8 125
2,000,000 1,700,000 /i.11934469 100 175 180
800,000 455,000 3,112,591 50 156% 160
Windsor
60,000
852,830
300,000
262,122
30,000
30,000
457,437
280,219
40
95
Yarmouth.
Exoh. Bk. of Yarm..
ProvincialBk.of Can.
103
Banque Natlonale.
Quebec Bank
Union Bank of Can.
1,200,000
2,500,000
2,000,000
323,790
75,000
10,000
ir
100 X
100 xl5ti
50 199
127*2
154*2
200
25
996,399
262,154
200 x*JS*4
249,109
Quebec—
75
95
ONTARIO.
Hamilton—
Bank of Hamilton.. 1,986,880 1,421,340 11,395,074 100 x215 216
.
St.
275.000 4,381,310 30
700,000 7,416,760 100
500,000 6,149,590 60
Johns—
Banque de
St.
Jean.
Sherbrooke—
O8HAWA—
Western Bk. of Can..
946,472
772,880
100
St. Hyacinthe—
Ban. de8t. Hyacinth*-
350,000
Yarmouth—
of
Montreal—
Bank of Montreal... 12,000,000 7,000,000 /t71445628
Bk. of Br. Nor. Am.. 4,866,666 1,703,333 M4675000
Banque d'Hoohelaga 1,500,000 680,000 6,262,126
Mer. Bank of Can.
6,000,000 2,600,000 A18267744
2,500,000 2,050,000 14,728,68a
Molson's Bank
.
WINDSOR—
Bank
2,440,291
2,499,883
81,367,732
1,000,000
1,343,140
1,900,000
2,000,000
2,440,291
1,726,821
200,000
700,000
150,000
not
Ask.
SUMMERSIDE—
Mer. Bk. of P. E.
of
c ent,
P'r Bid.
PRINCE EDWARD ISLAND.
278,335 100
NOVA SCOTIA.
Com. Bk.
Deposits.
Fund.
$
Bank of Toronto
2,000,000
Can. Bank of Com... 8,000.000
Summerside Bank.
Halifax—
Bank of Nova
Reserve
$
John—
Bank of New Bruns.
8t. Stephen—
in.
Prices are per
Reserve
are per
Paid
401,239
134,000
East. Townships Bk.
2,073,874 100
Ottawa—
IT
1,994.330 1,660,747
9,695,857 100 x200
205
h
1,733,140
900,000J 5,728,636
50 156
of this bank Is *50.
x Ex-dividend.
Including deposits elsewhere than in Canada.
Par
103*2
fff
The New Jersey
Title Guarantee & Trust
83
AND
CAPITAL,
----------------
85
MONTGOMERY
STREET, JERSEY CITY,
NEW
UNDIVIDED PROFITS,
Co.
JERSEY.
$200,000
$850,000
Transact* a general banking business, allowing interest on daily balanoes of $100 or over, subject to oheok at sight.
Acta as Trustee, Executor, Administrator, Guardian, Assignee, Receiver.
Trustee under Mortgages, Registrar and
Transfer Agent of stocks and bonds.
Rents safes and stores valuables in well guarded burglar and fire-proof vaults.
Guarantees Titles of Real Estate throughout
New
Jersey.
WE MAKE A
SPECIALTY
BANK AND TRUST
P. J.
CO.
OF
STOCKS.
GOODHART &
CO.,
Members New York Stock Exchange,
38
WALL
STREET,
NEW
YORK.
MOORE, BAKER &
CO.,
BANKERS,
STATE STREET, BOSTON.
66
DEALERS
IN
MUNICIPAL, RAILWAY, STREET RAILWAY, GAS, ELECTRIC LIGHT
AND TELEPHONE BONDS.
Correspondence Invited.
Quotations and information furnished upon request.
EDWARD
C.
JONES & CO.
BANKBRS,
I
Nassau Street (Corner Wall)
lia
New
York.
SOUTH FOURTH STREET. PHILADELPHIA.
DEALERS IN STATIC, CITY, COUNTY,
SCHOOL AND STREET RAILWAY
BONDS SUITABLE FOR SAVINGS
BANKS AND CONSERVATIVE INVESTORS.
WRITE U8
IF
YOU WI8H TO BUY OR
8ELL.
s
MORGAN
P.
J.
WALL
&
CO.,
STREET, CORNER BROAD,
NEW YORK
DREXEL &
Cor. 5th
&
MORGAN, HARJES & COn
CO,,
Chestnut Streets-
31 Boulevard
PHILADELPHIA.
Haussmann,
PARIS.
X
Domestic and Foreign Bankers.
Deposits received subject to Draft.
Krterest allowed on Deposits.
Transfers
Circular Letters
Securities bought
Foreign Exchange.
for
and »old on commission.
Commercial Credits.
Cable
parts of the
world.
Travelers, available in
all
ATTORNEYS AND AGENTS OF
MESSRS.
NO. 22
J. S.
MORGAN &
CO.,
OLD BROAD STREET, LONDON.
@FedFRASER