The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
IJ®,
J.
tn
j
.■■J.'M.r.
T
IfHItfi
t
L
J'
it*"
(i
Jil
UNIVERSITY
MONDAY
OF MICHIGAN
ISSUE
JUN 7-1954
Reg. U. a Pat. Office
New York 7,
Number 5331
Volume 179
Price
N* Y., Monday, June 7, 1954
$1
Copy
a
General Corporation and Investment News
RAILROAD
PUBLIC UTILITY
-
INDUSTRIAL
-
INSURANCE
-
Anglo-Canadian Oil Co., Ltd.—New WeH—
ACF Industries, Inc.—New Name—
American Car & Foundry Co. below.—V. 179,
1717.
p.
See
This
Admiral Corp.—New Plant Soon
'
In This Issue
Ready—
near West Chicago, 111., is nearcorporation's fiberglass division, it was an¬
nounced on May 27 by John B. Huarisa, Executive Vice-President.
The one-story structure is 323 feet square and is of fireproof con¬
A
125,000
The
is
basement
The
struction.
by
120
Stock and Bond
Forces.
division plans to produce a new type light¬
fiberglass fuel tank which it is developing for the
newly-developed product will be a fiberglass
liner used in the new Admiral "up-side down" refrig¬
New York
chest
freeezr
Huarisa said.—V.
Mr.
179,
p.
Stock Exchange
Stock Exchange
(Bonds)
American
1717.
Air Reduction Co., Inc.—Changes in
R.
June
on
Mr.
—V.
179,
is
Humberstone
Vice-President
of
Reduction
Air
Co.,
Philadelphia-Baltimore
Inc.
2245.
p.
Stock Exchange
Montreal
Akron, Canton & Youngstown RR.—Earnings—
Gross
Net
from
Net
ry.
1951
$558,929
$437,039
229,440
113,172
31,723
income
1952
90,884
railway
oper.
1953
$424,535
April—
from railway
98,502
56,737
$457,474
133,039
61,092
Toronto
from
from
Net
Net
Over-the-Counter Markets—
Transactions New York Stock Exchange
1,829,042
1,672,263
f 2,131,910
1,860,607
325,571
railway
801,594
529,631
583,449
339,672
235,709
272,176
railway
114,759
income—
oper.
ry.
—V.
Transactions American Stock Exchange
Dew-Jones Stock and Bond Averages
National Quotation
2245.
179, p.
—
Toronto Stock Exchange—Curb Section
From Jan. 1—
Gross
Exchange
Stock
Net
from
Net
ry.
201,144
276,097
172,007
5,931,617
railway
6,781,282
2,113,015
*
863,621
6,546,929
6,322,130
1,617,548
1,253,771
526,126
$1,673,907
431,484
$1,791,822
374,001
648,582
L_
Net
from
income—
from
Net ry.
—V.
railway
1,771,227
railway
179, p.
880,113
income
oper.
554,897
Redemption Calls and Sinking Fund
Pred
lzas
stock
of
Corp.—Proposed Acquisition—
of
chemicals.
chromium
and
other
will
be
customary
closed
during
AHied's entry
out,
will
Subject
to
conditions,
approval by Mutual's stockholders
it
that
expected
is
income
Corp.—Gross and Net Up—
of the
compared with $238,799 in the first quarter of 1953.
operating revenues increased from $6,543,636 in the first
1953 to $6,997,702 in 1954, an increase of $454,066.
Operat¬
ing expenses were $6,065,029 in the 1954 period as compared with
55.098,171 in 1953, a decrease of $33,142.—V. 178, i p.
2473.
as
Gross
quarter of
American Car & Foundry
1
Inc.
certificate
of
179,
2.—V.
p.
incorporation
under the new name
2361.
City,
on
Offered—
proceeds are to be used for working capital and for general
The net
-corporate
The
—V.
In
purposes.
company's
179,
p.
office is located at 20
Broad
St., New York, N. Y.
of
of
hundreds
May
1,
it
Stock Offered—
chemical and pharmaon June 3 offered
to holders of its common stock rights to subscribe for
580,235 shares of 3%% cumulative convertible preferred
.stock, series C, at par ($100 par value) at the rate of
American
Cyanamid Co.—Preferred
meutical firms
*me
in the United
share for each
June
States,
15 shares of
common
held of record
Transferable warrants expire at 3:30 p.m.
(3SDT) on June 17, 1954. White, Weld & Co. heads a
nationwide group of *21 investment banking firms un¬
derwriting the
■
ITior
moa
1, 1954.
to
July 1, 1964 the
stock at $50 per share
preferred
of
stock to
common.
convertible
into
com-
in
to
various
different
the five years
1949 to 1953 the company made capital
$190,206,312 with $67,346,969 being expended in 1953.
of
EARNINGS—For
this
same
period,
net
sales
increased
from $237,-
and net earnings from $16)149,513 to
three months ended March 31.
1954
$98,205,113 and net earnings were $7,203,476.—V. 179, p. 2245.
:M-
•
,
:
:
have
were
■
.
■
South
been
Y irk
American
Inc.—Partial Redemption
15,
called
for
of
incorporation
the
4,000,000
was
31,906
entire
stock,
shortdevelop¬
be added
the
of
to
r»pay
amended to enable
it
to engage
including 29,980 acres in
interest.
All acreage is located
acres,
working
shares
of
acres
company's authorized
capital
stock
con¬
of which 2,500,000 shares will be outstand¬
completion
the
179,
of
the
current
offering
of
shares.
900,000
2138.
p.
Atchison, Topeka & Santa Fe Ry.- -Earnings—
Period End. April 30—
Products
Metal
pleted.—V.
179,
D.
Net
ry. oper.
12,257,501
16,998,638
43,664,156
66,809,179
oper.| income—
5,779,726
7,062,604
19,428,667
28,000,917
oper.
rev.
ry.
—V.
from
179, p.
2361.
Atlanta & St. Andrews Bay
April—
Gross
Net
from
Net
ry.
company
on
21
1953
$300,959
139,632
167,429
49,295
43,266
49,940
1,231,668
1,324,866
1,245,147
730,400
658,762
229,043
207,544
206,097
.
income...
oper.
1951
1952
$285,912
175,528
60,029
•
$323,711
683,768
railway...
$311,399
175,306
railway
From Jan. 1—
from
Gross
Net
from
Net
ry.
—V.
railway
railway.
Income-—
oper.
1,178,374
638,191
188,312
,
179, p. 2245.
Atlanta & West Point
from
Net
ry.
RR.—Earnings—
1951
1954
1953
1952
railway—__
$324,020
$376,296
$386,455
$365,459
railway——.
55,707
63,531
81,156
40,183
21,644
22,018
29,915
*857
1,303,814
1,523,064
1,584,683
1,511,207
178,288
266,555
373,695
267,141
31,855
87,283
119,378
47,459
from
Net
income
oper.
From Jan. 1—
Gross
from
Net
from
ry.
railway.
railway
income
oper,
179,
p.
2245.
Atlantic Coast Line RR.—Partial
interest
accrued
series
C,
States
Redemption—
called for redemption on July 1, next, at 101%%
$393,000
of general mortgage
4%%
bonds,
been
have
There
and
513.
July
due
Trust
Co.
1972.
1,
of
New
Payment
York,
45
will
Wall
msde
be
St.,
New
at the United
York 5, N. Y.
'
EARNINGS
Co.
of New
Securities and Exchange Commission
May
Ry.—Earnings-
1954
from
Co.—Secondary Offering—
Progressive Health Insurance
York—Files With
$
$
expenses
52,683,757 172,307,407 204,918,668
35,685,119 128,643,251 138,109,489
Railway
Net
1954—4 Mos.—1953
$
43,406,362
31,148,861
revenue—
oper.
Period End.
American
1954—Month- -1953
$
Railway
Net
Yr—V. 179,. p. 1929.
N.
offering of 6,300 shares of 5V2% cumulative
convertible preferred stock
(par $20) was made on
May 28 by Reynolds & Co. at $21 per share, with a deal¬
er's discount of 75 cents per share. It was quickly com¬
filed
a
letter of
notification
with the
30,000 shares of common stock (par, $2) to be offered al
share, without underwriting.
The proceeds are to be u»ed
SEC covering
for
sale
Texas
upon
Gross
A secondary
per
the
$330,000
$27,-
redemption on July 1, 1954, out of
moneys
in the sinking fund, $50,000 of 15-year 4V2% sinking fund
debentures due July
1, 1959, at 100V2% and accrued interest.
Pay¬
ment will be made at the New York Trust CO.,
trustee, 100 Broad¬
$10
from
for the presently planned
of owning and renting to others machinery and
drilling and operating oil and gas wells.
As of
company
owned working interests in oil and ghs
Month of April—
"
American Machine & Meals,
The
proceeds
approximately
$630,000
along the Gulf Coast trend, except 1,982
wildcat holdings in Franklin and Medina Counties, Texas.
outstanding stock of
Southern
Corp., and Southern
Pipe Line Corp., and 50% of the stock of Jefferson Chemical Co.,
Inc., Arizona Chemical Co. and Lederle (Japan), Ltd.
New
Of¬
net
use
about
approximately
owns
♦Deficit.—V.
This company, one of the largest
total
the
and
the
1954,
under
in
Cyanamid also owns 49%
of the
Minerals Corp., Southern
Petroleum
There
New
42nd
business
which
American
V
St.,
Co., Houston, Tex.—Stock
Gas
&
plans
used
leases
divisions Wie company manufactures
products and renders various services.
The
largest division,
Lederle Laboratories, accounted for 25%
of
consolidated
net
sales
during
1953„w Other- divisions
manufacture
organic,
industrial,
agricultural and fine chemicals, plastics and
resins,
pigments,
surgical sutures and ligatures.
Chemical Con¬
struction Corp., a subsidiary, designs and constructs chemical plants.
way,
1473.
the
equipment
net
BUSINESS—Through
June 3 offered
publicly 300,000 shares of common stock (par 10 cents)
at $1 per share.
Oil
East
(subordi¬
of Its properties.
The balance of the proceeds will
the company's general funds to be used for working capital.
also
to $380,393,340,
472,697.
Sales for che
American Coffee-Matic Corp., N. Y.—Stcck
the
company
is located at 60
principal business is factoring.
pany's certificate of
730,655
Mid-West Securities, New York
350,689
BUSINESS—Company Is engaged primarily In exploring, acquiring
in, developing and operating oil and gas properties and in
gathering and selling natural gas.
In 1953, the com¬
capital and for other general corporate purposes, including
capital expenditures for new plant facilities for extensions, additions
and improvements
to existing plants and research laboratories.
During
company's
Dealings on the New York Stock Exchange
Iwgan June
funds
additions
the
876,741
interests
working
was
to
3,057,459
646,033
283,625
purchasing,
proceeds from the new issue will be added to
the company and will be available as increased
PROCEEDS—The
sells
2,941,484
776,556
360,684
preferred
new
changing the name of this corporation to ACF Industries,
amendment
An
filed June
Co.—Changes Name—
of
Its
Y.
company
to
stock Is callable at $104 per share to June 30,
1955, thereafter at prices decreasing by 50 cents per share annually
to June 30, 1962, and thereafter at $100 per share.
and
2,972,008
ment
of
______46
46
System
office
term bank loans
sists
corporation and its subsidiaries for
the three months ended March 31,
1954 and 1953, respectively, show
consolidated net income of $476,106 for
the first three months of
consolidated
67,853
Co., on June 4 offered publicly 900,000
shares of capital stock (par one cent) at $3 per share.
ing
cash
36,450
2361.
p.
N.
tanning,
American Cable & Radio
1954
179,
—V.
the
91,395
165,241
CAPITALIZATION—The
The
$737,229
179,604
452,106
*
income
Associated
pointed
to the
plating and other industries.
Mutual's history goes back to the founding of the chromium chemi¬
cals industry in 1845.
Bi-chromates and chromates of soda and potash,
chromic acid, chromium sulfate
(Koreon), together with sodium sul¬
fate are Mutual's principal products but
other chromium chemicals
are included
in its operations.
Sales are made throughout the United
States and
in many foreign markets.
Mutual's large new plant in
Baltimore, Md., was completed in 1951.—V. 179, p. 2245.
2,803,660
88,476
$650,561
-
fered—Allen &
the summer.
into the chromium chemical field, Mr. Emmerich
out the line of products which Allied sells
67,780
railway...
railway
oper.
The
——46
Reserve
—V.
York,
46
Auction Sales
this transaction
round
pigment,
"The
Federal
182,453
$1,500,000 4%% serial debentures, series D
nated), due serially July 1, 1959 to 1964.
19
Banks
Reserve
1953
$755,915
income
1951
1252
1954
of
Condition Statement of Member Banks
completed
next
the
(A. J.) Armstrong Co., Inc., N. Y. — Debentures Sold
Privately—This corporation, it was announced on June 3,
has placed privately through Dean Witter & Co., an issue
Combined Condition Statement of Federal
Emmerich, President, on June 3 announced this company
negotiations for the acquisition of all the outstanding
the Mutual Chemical Co.
of America,
a
leading producer
J.
I
Notices__46
Rates
Exchange
Ltd.,
10%.
Corp.
for
site
preparing
170,226
PROCCEDS—Of
Dividends Declared and Payable—
Foreign
from
from
ry.
the
2245.
Allied Chemical & Dye
presently
$743,504
railway
oper.
Net
News.Cover
51
45
Offerings
Clearings
State and City Bond
The Course of Bank
Edmonton
&
RR.—Earnings—
railway
Net
—
General Corporation & Investment
Prom Jan. 1—
Gross
ry.
Gross
Miscellaneous Features
$1,689,692
385,834
166,166
$1,411,555
railway
oper.
1951
1952
1953
1954
April—
from
and
run
From Jan. 1—
RR.—Earnings—
Alabama Great Southern
Month of
from
Net
Industrial Stock Averages_33
33
SEC Index of Stock Prices
Gross
from
Net
38
__39
40
43
44
33
33
33
—
Exchange
Stock
Canadian
1954
Month of
been
37
Stock Exchange
Francisco
San
Gross
.-36
Pittsburgh Stock Exchange
has
Pipe
feet.
Calgary
The
is
Ltd.,
Co.
Ann Arbor
Exchange.-—37
37
Stock
3,370
178, p. 2297.
Month of April—
34
Angeles Stock Exchange.
Midwest Stock Exchange
Eos
1,
also
of
this tract are divided as follows: Anglo-
50%;
Ltd.,
Co.
Drilling
Young
-34
34
34
:
Detroit Stock Exchange—
President of Air Reduction
Salisbury,
position
Exchange
Cincinnati Stock Exchange
Personnel—
Sales Co., retired from
1954, but continues as a director of Airco's
foreign subsidiaries, Air Reduction Canada Ltd. and Cuban Air Products
Corp. J. H. Humberstone, President of the Ohio Chemical and Surgical
Equipment division of Airco in Madison, Wise., succeeded Mr. Salisbury.
H.
that
Exchange
Stock
Stock
Boston
Oil
location.—V.
13
27
29
(Stocks)
New York
Another
erator-freezer,
depth
total
a
25% ; Security Freehold Petroleums, Ltd. 15%; and Kroy Oils Ltd.,
Page
droppable
Armed
Canadian
Quotations
fiberglass
new
weight.
at
27,
expected the well will be placed on production in the near future.
Interests in production from
feet.
196
May
it is
this
for
their second well on
have completed
the Armena area, purchased at Crown Reserve
Anglo et al Armena No. 4-13, completed drilling
Jan.
on
on
foot, building
square
completion
ing
sale
associates
and
section In
26, last.
company
quarter
a
'
MISCELLANEOUS
-
working capital.—V. 171, p. 649.
'
FOR
April 30—
APRIL
AND
1954—Month—1953
Railway oper. revenue.. $13,907,722
expenses
10,632,945
Net rev. from ry. oper.
$3,274,777
Railway
Net
—V.
• i
/
ry.
oper.
oper.
179, p.
income
1930.
FOUR
FIRST
1,013,238
MONTHS
1954—5 Mos.—1953
$15,759,584 $57,073,796 $62,760,518
13,275,620 42,348,149 50,000,435
$2,483,964 $14,725,647 $12,760,083
823,705
4,932,667
4,020,273
'
r
-
>
" "
.
„
"
t
t
2
(2470)
The Commercial and Financial
Chronicle
Atlantic & Danville Ry.—EarningsPeriod End. April 30—
Railway
$163,851
Net
Net
from
rev.
179,
p.
136,314
$70,'.068
499 250
454,044
$57,444
$165,416
$200,818
20,017
$43,020
ry. oper.
income1930.
oper.
ry.
—V.
$619,460
18.970
arranged to place privately $7,000,000 3%% and
3%% promissory notes, due serially 1955-1961 and 1969.
through Hornblower & Weeks and Union Securities
Corp., it
61,663
1,903
O.
of
Atlas Plywood Corp.—Partial
The
corporation
its
100%
July 1, next, $334,000
sinking fund debentures due July i, 1968 at
interest.
Payment will be made at the Old Colony
Co.,
on
President,
the
proceeds
the
capacities
balance will
and
trustee,
45 Milk
St.,
Boston,
178,
Mass.—V.
The
Co.,
of -lenders
group
New
Mutual
England
Life
The
managements
June
that
companies
have
than
of
85%
been
the
received
shares
The
by
each
of
bill
recently
amendments
the
approve
is presumed
merger
tax
the
to
necessary
each
representing more
substantially in excess of
company
company,
to be tax
by
passed
free
under
this
House
the
Senate
the
version
1954
bill.
tax
of
N •(>
Co.
of
RR.—Earnings—
Period End. April 30—
$
—V.
123,170,373
30,332,729
100,964,329
148,273,866
118,198,156
expenses
Net
$
179,
5,665,336
— .
8,353,804
22,206,044
2,747,665
ry. oper.
income
oper.
ry.
—V.
from
rev.
4,000.104
30,075,710
14,665,793
10,493,005
Life
Mutual
Co.
and
Bank
April 30—
Railway
Net
2367.
from
ry.
1"52
.1971
369.3-3
387,613
245.672
Net
ry.
$6,243,712
$1,376,397
954,238
4,027,324
$8,106,601
1 4,020,257
ry, oper,
$516,844
$422,159
$2,220,833
13,452,768
15,282,404
14,981,963
railway—
2,-»66,j4(j
oper.
xrom
from
Net
ry.
—V.
—V.
314,143
218,945
1,180.027
1,037,521
2246.
179, p.
1,396,547
be
received
20
by
$5,000,000
North
178,
the
a
months
two
nounced
of
months of
first two
-same
sales
a
June
on
of
this
its fiscal year,
ago,
year
the
Wacker
first
company
Drive,
to
up
for
Power
Pond
ry.
"The
elimination
of
The
in
company's
--.head
profits
profits
operations,"
dollar
due
is
March
after
April,
and
taxes
for
sales
primarily
savings
and
tax
excess
make
to
the
Gross
Net
(CDT»
a.m.
bonds,
increased volume,
21%
Of the increase in
period
from
ry,
of
cost
from
ry,
ice
and
cream
are
sales,
specialty
foods
this
year
Unit
stated.
Karnes
Mr.
sales
for the first two months.—V.
up
Maine
Boston &
Period End.
Railway
account for 73%
of
all major departments
will
of
Gross
50-year
the
on
license
1158,
p.
1954—Month—1953
$6,932,605
revenue.,
$30,151,866
expenses
5,875,760
6,002,065
23,664,339
179,
River
Net
been
designated
Net
$1,056,845
$1,622,017
$3,640,399
$5,655,753
income—
42,956
471,933
*346,450
"Deficit.—V.
179.
This
Botany Mills, Inc.—Banker Elected
Mary
(N.
Trenton
President
Roebling,
G.
Trust
J.)
Co.,
has
elected
been
the
of
of
member
a
Board
of
board
the
directors.
of
Mrs.
Roebling
Colonial
also
Operating
Plainsboro;
director,
Inc.,
Trenton;
Insurance
Co.,
of
in
President
and
Jersey.—V,
179,
and
Trenton:
located
all
Trenton;
of
the
following organizations:
Walker-Gordon
Laboratory
Co.,
director
a
Co.,
Fire
Standard
Wings,
is
New
2362.
p.
1954
1953
The
and
Trust
Y—V.
N.
redemption on July 3,
fund debentures due
for
Interest.
Co.
179,
of
Immediate
York,
New
next,
all
Sept.
payment wiil
trustee,
140
ot'
15,
$5,264,074
776,948
1,036,164
312.451
134,195
391,600
*458,355
$3,498,034
179,
-493,539
v
made
bi
New
Broadway,
Co., Inc., St. Louis, Mo.—Sales and Profits
semi-annual
fiscal
increase
*m
$72,374,341
This
."ame
six
profits.
for
Net
$1,997,889.
six
April
sales
for
the
first
the
compared
first
the
through
1953
$71,409,832
to
as
totaling
$3.64
was
first
the
$2,461,780,
period
■stock
1,
and
earnings
net
covering
(Nov.
sales
compared
as
year's
were
year
statement
year
both
in
John
six
months
30,
for
the
20.731.739
14,179.505
3,277,705
3,797,640
1,464,507
1,410,630
s.76,516
1,247,921
*1,635,077
*1,642,270
14,023,018
Net
Net
of
months
Net
the
the
last
the
first
the
for
shares
President,
stated
major
has
Dunkirk
a
G.
French
The
licensing
fully
the
firm,
built
of
quarter
revenues
the
12
income
ended
and
of
of
$3.03
for
ended
31,
and
an
&
March
outstanding
from
the
of
system's
since
has
now
cars
W'agons-Lits,
Europe,
the
insure
to
on
1935.
Under
methods
order
from
of
operator
capacity
7.0%
of
and
the
stock
common
6%
the
over
industrial
previous
in
same
I
'
the
receipts
xirst
to
be
at
Net
10.5%,
net
for
to
are
public
be
sale
used
at
first
competitive
to
redeem
railway
railway
of
Gross
from
from
Net
ry.
*
this
arrange¬
been
have
success¬
1953
1952
$857,000
55,799
*49,257
the
French
sleeping
operation
and
lor,
National
Paul
G.
de
Van
will
ssociated
716,2851,-r
180,529
202,649
dining
the
Velde,
the
assume
with
Budd
California
Itollins
next
cars
Net
two
per
May
on
24
shares
share
filed
of
through
a
letter
410,566
Milton
The
of
D.
notification
net
current
(par
10
Blauner
&
proceeds
1953
1.52
1951
$16,363,154 $15,175, .06 $16,632,754
675,767
2,103,151
272,2 A
1,933,250
*9.16,133
363,377
62,374,807
62,734.549
*1,094,289
683,365
63,906.313
3,599.66)
6,4-6.131
*3,209,567
673,508
3.56
.1
3
5,714,167
*1,936.716
*249,653
2246.
p.
-
10.—V.
be
to
consists
of
its
1953
York
attached
by
35
a
Houston,
the
facilities
that
200
buildings;
Inc.,
130,500
make
feet
office
:
by
building;
.
v;
•
.
200
a
235.
p.
new
it
an
type and size..
three
178,
and
engineered
•
....
and
.
'•••/
'■
.
feet
600
a
_%,.
;
36
%
by
%
.
Pacific
&
RR.—Earnings—
1934
f
1353
1952
1951
railway..-;.-, $15,121,104 $17,251,857 $16,832,403 $16,924,032
railway—.—
3.29.*.218
5,'8 .258
4.3" 2,44 1
4,373,902
from
Net
from
Net
ry.
income—
oper.
1,156,476
2,242,376
1,795,179
1,403,323
60.866,319
70,791,416
69.036,337
14,154,460
22,753,725
18,149,719
63,809,109
17,355,883
5,307,373
9,744,179
7,253,455
5,650,288
From Jan. 1—
Gross
from
railway—..
railway
from
ry.
income
oper.
179,
2246.
p.
Chicago, St. Paul, Minneapolis & Omaha Ry. -Earns.
April-
19.-4
from
Net
ry.
railway
railway
from
1952
$2,657,906
*59.928
*43,326
*101,171
*181,160
*436,743
*480,631
10,175.913
10,785,939
10,688.041
10,296,110
•
from
ry.
railway
railway
142,073
191,681
156,078
102,354
78.767
35,201
2,298.431
2.422,669
2.301,832
2,116,812
547,323
642,841
536.743
520,773
275.107
345,571
271,733
240,130
870,854
679,612
158,238
*738,123
*955,211
1,304,416
2246.
'
\
•
;/.
•
•" :
I
Chrysler Corp.—Briggs Aircraft Contracts Transferred
Transfer
of
two
sub-assemblies
was
to
announced
on
plants
which
ber
of
and
the
in
time
involving
the
Briggj
179,
Body
Air
contracts
the
Boeing
has
carried
Co.,
in
two
Chrysler CorpJs purchase last
body facilities.
unresolved
the
parts
transfer
and
questions
of
plants
sub-assemblies
on
by
Detroit
Decem¬
between
Briggs
facilities, the
and
the
B-47
jet
Stratofreighter
tanker-transport,
continued
plants based from Chzysler.
plans, both contracts will run through mid-1956.—■
fcr
two
2367.
p.
been
Airplane
in
KC-97
che
current
E.
Division.
Force
of
of
for aircraft parts and
the Briggs Manufacturing Co.
Brennan, General Manager of
contracts
from
John
automotive
because of
certain
Boeing at
aircraft
work,
Under
by
Briggs
However,
V.
27
included
were
and
wig.i
the
defense
corporation
May
subcontractor
a
all
bomber
important
this
on
Automotive
as
98,842
72,975
2246.
179, p.
:
/
977,071
*751,366
income—
oper.
Production
$548,417
1951
$2,352,489
178.985
from
Briggs
1951
1952
$2,677,584
278,668
income
oper.
1953
$2,530,190
From Jan. 1
used
extend
179, p. 102.
income...
income.__
New
Chicago, Rock Island
be
$597,239
._
of
incorporates
Month of April—
Gross
and
$644,282
railway
railway
Construction,
buildbrs
plant
"
•'
the
to
Inc.
to
are
borrowings and
or
with
cents)
Co.
$581,332
p.
3,009,362
57,237,679
179,
*Deficit.—V.
railway-
oper.
11,892,599
3,380,364
1954
feet cafeteria.—V.
•
202,266
railway......
179,
11,369,873
5,113.702
620,280
7,405
stock
common
Public offering is planned for June
9
from
ry.
15,048,118
$14,339,133
manufacturing building;
67
.
Gross
1954
from
—V.
until
recently the head of
Presidency of Carel Fouche.
since
1922.—V.
179,
Budd's
He
has
Paris
been
Chesapeake & Ohio
Ry.—Earnings—
Period End. April 30—
2138.
p.
'
&
Electric
Power
Co.—Books
Closed—Blair,
Co.
Incorporated, managing underwriter, on
that subscription books on the
offer¬
ing of $8,000,000 30-year 3)4% bonds due 1984 have been
June 1
closed.
announced
Railway
Railway
Net
1
1954—Month—1953
'
of
this
in
company
on
on
Canadian
May
from
&
Gas
drill
site
is
also
Reserves
being
prospect
Interest.—V.
28
the
that
well
a
California
Uno
mately 15 miles north of Roselea in the Province
new
179,
p.
rev.
1262,
supported
Ltd.,
.
,
each
,
ry. oper.
5,587.534
income...
3,578.337
—V.
179.
from
oper.
has
No.
of
by
of
1.
Standard
is
approxi¬
Manitoba, Canada
Normica'
which
,,
has
j
_
p.
1954—4 Mos.—1953
April—
$
$
29.108,616
95,351,188
109.865,484
Net
76,349.409
80,652,278
Net
ry.
8.606,487
19.001.779
29.213.206
4,918 073
Gross
Month of April—
from railway
Oil
a
Net
from
ry.
13,459,909
17.207,276
25%
Net
Net
j
income...
Quiiicy RR.— -Earnings—«,
1954
1953
from
Gross
—V.
from
railway
railway
ty.-oper. income.;..'
from
179,
p.
2246.
Ry.—Earns.
1952
1951-
$4,235,827
$3,821,132
$3,990,265
1.381,030
1,763',720
1,244.394
1,459,099
income
oper.
Pacific
1953
$3,681,911
610,866
787,006
472,342
586,127
14,315.320
16,209.905
14,966,027
14,534,730
5.346.971
6,282.175
4,916,556
4,937.4.97
2,315,917
from
1952
Net
railway,—
railway
from
ry.
—V.
2,803.97)2
1,927,968
2,098,312
1,409,910
income
oper.
179,
2246.
p.
,
Cities
1951
$22,385,150 $19,380,195 $21,277,503
5, ,281,473
6,283,953
4,127,210
6.041,823
2.420,973
rail way ____
railway
$20 ,079,118
2 ,361.545
Texas
From Jan. 1—
2,222,077
TromJan. 1—
Gross
and
railway
oper.
&
&
1954
from
20.502T29
2267.
Gross
Net
Oil
19,343,189
Chicago, Burlington
1
company.
well,
announced
160 acre farmout
a
24.930,723
expenses
oper.
ry
$
revenue..
Cincinnati, New Orleans
Net
Canadian Oil & Gas Reserves Ltd.—New Well—
spudded
oper.
Net.
See details in V. 179, p. 2362.
Officials
1 his
<3.598,000
1931.
p.
'$
The
3.773.0003,664.000
From Jan. 1—
Net
82,685,367
1,545,040
income
plant
Chrysler's
Gross
84,484,980
railway
oper.
Net
727,506
179,
230,000
$1
oper.
801,942
84,326.749
9,324,406
railway
foot
The
17.276
Charleston & Western Carolina
Ry.—Earnings—
xrom
536,879
outstanding installation for
137,323
52,148
3.615.000
April-
ry.
952,034
income..
engineers -and
$898,000
180,171
Co., both of New York,
working capital for reduction of
Net
677,350
74,391,121
1951
$1.0.17,000
Gleich
Nee
3,006,980
company's recently completed $4,500,000 plant In Fort
Worth,
is new in full production on a complete line
of oil well drilling
equipment for the petroleum industry, it was announced on
June
1.
Designed
and
constructed
by
Walter
Kidde
Gross
corporation
from
2,166,197
April-
from
Net
25.672
income...
covering
Gross
1951
3,090,010
railway.
from
Net
at
1952
2,581.303
~
railway.....
oper.
Net
The
_
froip railway.
Charge-It Systems, Inc., N. Y.—Files With SEC—
SEC
-
income
oper.
ry.
—V.
166,961
railway
Deficit,—V.
offered
1953
railway—. $18,300,970 $21,364,745 $20,454,651 $21,371,198
dividend series,
$907,000
railway..—
oper.
519,389
Chicago Pneumatic Tool Co.—New Texas Plant—
first
Inc.—Earnings
income.—
oper.
1,544,183
581,816
from -railway,
l_
ry. opei\ income...
square
$1,956,000
preferred stock, 4.65%
1954
from
from
1,609,320
716,876
This
bidding.
the
$1,000,000.
April—
ry.
1.735.020
673,567
;
of
Central Vermont Ry.
Net
1.613.463
income—
1931.
'Dexicit.—V.
The proceeds from the
sa'e of the new preferred,
together with the
balance ox the proceeds of the series K
bonds, will be used for con¬
struction and other
corporate purposes, including the payment of all
short-term borrowings (now
amounting t? $150,000), which have been"
incurred for the interim
financing of construction.
1954 construction
expenditures are estimated at
$2,765,900. of which amount $1,195,000
will be available from internal
sources.—V. 178. p. 2090.
Net
118,683
7,061,003
Net
179,
two-institu¬
investors, 10.000 shares
Gross
122,289
7,117,037
Net
totaled
1953.—V.
'
1,
offered
of
181,922
179, p. 2139
Gross
3%%
price
339,212
From Jan. 1—
9.3%
mortgage
a
1951
$1,735,379
316,274
Texas
proceeds
tional
1952
$1,725,380
456,119
7.392,022
Month of
period
corporation on May 28 filed a registration
statement with the
covering $4,000,000 of first mortgage bonds, series K, due June
Net
1953
$1,301,392
375,114
Chicago & North Western Ry.—Earnings—
-
Net
were
quarter
in
Louisville Ry.—Earnings-
6,891,749
from
from
rev¬
year,"Consolidated
period
&
$1,714,583
J
,
■office,
been
454,941
1954
ry.
31,
since
e'ectric
greater than in the same
residential
customers
increased
quarter
for
gain
a
the
Cie,
announcement
Aubevoye, Le Mans and
railway passenger Cars under
years.
t
to
Fouche
in
production
1,010,315
i
1954.
This
1984,
for
Carel
constructing cars for the French National Railways,
Railways and the Algerian Railways.
Fouche
throughout
Budd
and
7
2,647
243,492
137,934
from
ry.
—V.
Privately—
D.
in
Portuguese
Railways
with
steel
275,1
711,9:^
13,005
1931,
p.
$15,803,072
March
months
issued
that
1166.
operations.
in
according
plants
3,154,521
income—..
oper.
Net
4
7.8%
were
gained
first
available
$3,131,266,
were
year's net earnings for th»
earnings per share of common
interest
an
has
all-stainless
engineering
employed
Carel
which
arrangement
Budd
ment,
purchased
car
builder,
railway
Budd, Jr., President.
French
Edward
by
has
company
2,502,343
2 j5,>34
179,
from rrailway—
Gross
Revenues
year.
income
earned
9,091,257
Osborne,
commercial
fiscal
Budd Co.—Interest in French Firm—
The
128,845
2,851,131
income
railway
179, p.
Gross
last year.
of
> to
earnings per share
year.—-V. 179, p. 2246.
last
*52,307
From Jan. 1—
1931.
$1.52
the
on
S.
ahead
shows
period
period
same
of
1954)
compared
as
months
116,665
April
1353.
in
enues
last
to
31,305
2.279.034
1951
Chicago, Milwaukee, St. Paul & Pacific RR.-Earnings
*260,149
18,550.557
_
p.
with
compares
27.
Net
The
company's
286,116
$3,527,967
From Jan, 1—
Brown Shoe
$840,630
*o71
railway.—
railway
from
Gross
income..
based
its
1969,
2026.
p.
1952
$543,'J77
303,1.67
incom.—
oper.
ry.
—V.
1951
'
$4,655,792
.
corporation reports consolidated
net
to $1.74 per share for the 12 months
1953
Bonds—
sinking
accrued
Guaranty
15,
4%
25-year
103%'/>
the
at
York
called
has
company
outstanding
1953
$350,945
110,461
from
Net
Brooklyn Union Gas Co.—Calls 4%
at
1954
$565,743
railway
Net
1952
bonds, series I, due April 1, 1961, and $797,000 of
3%.%. bonds, series J, due April 1, 1972, at 103%- and
105.5%, respectively, of the principal amounts thereof.
In addition, the
company is selling at private sale to
Director—
a
Chairman
and
1,084,350
1,213,906
1954
from
Gross
Jersey—Earnings—
income..
ooer.
April
first
Mrs.
New
railway...
railway
mortgage
2362.
p.
3.475,466
1,001,1^7
raLway.
from
Net
1,563,769
oper,
ry.
1,982,2573,515,654
1.243.772
From Jan. 1—
2246,
p.
Central & South West Corp.—Earnings Rise—
This
24.496.113
from ry. oper.
oper.
rev.
11,400,108
Chicago, Indianapolis
Gross
Central Vermont Public Service Corp. —
Registers
Bonds With SEC—Also Plans to Place
Preferred Shares
1954—4 Mos.—1953
$7,624,082 $27,304,738
of
xrom
rv.,
SEC
Net
267,466
11,530,185
April—
this
to
Kennebec
development, which has
is $18,080.064.—V.
xax.way
from
p.
RR.—Earnings-
April 30—
Railway oper.
178,
261,477
7,364,534
rai.way
oper.
Net" ry,
the
project,
RR.
oper.
were
preceding year and unit sales, 24%.
<k)llar
sales,
19%
represents
the
sales
of
Creameries
of
America
plants, which the company did not have a year ago, and 2% repre¬
sents increased dollar sales of Beatrice plants.
Dollar sales of milk,
total
432,174
10.703,833
rai.way
"Deficit.—V.
1954,
company' has been
the
of
•
„
907,122
362,314
income
oper.
Net
From Jan. 1—
ahead
also
were
to
the
months'
two
19 -51
$2,$00,033
7.4,0.6
1931.
xrom
6, 111., for the purchase
series F, due June 1,
Chicago
mortgage
10:30
Commission
Apr!'—
from railway-,.
"Deficit.—V.
year ago,
.able
1952
$2,780,244
361,121
-
railway3.357,815
from
Net
a
estimated
Indian
equal
he said.
improvement in
1953
$2,750,104
866,2-;6
From Jan. 1—
947.
p.
Federal
Total
G.
and
1954
$2,693,830
railway...
p.
on
has issued a
proposed hydroelectric project
in Somerset and Piscataquis Counties, Maine.
substantially ahead of the
Karnes, President,
an¬
were
William
.
before
Profits
1.
for
company
1,075,317
Gross
> 51., 445
Central Maine Power Co.—New Hydroelectric
Project
Tiie
Net
units
2,651,785
1,384,329
xtmume...
oper.
179,
Net
of
Net
and
2,94 4,555
1,423.316
Month of April—
from railway
-2, ,077,1.5
943,.150%
1930.
p.
at
Beatrice Foods Co.—Sales and Earnings Ahead—
Dollar
10,887,010
2.955,593
1,097,891
Chicago & Illinois Midland
Ry.—Earnings-
14, 972,813
<
2,di6,i2)
1,335,053
income—
it
$2,076,341
income-
oper.
11.454,751
2,034.204
income...
79,690
Central
$1,489,226
972,382
from
249,383
railway
Net
,
income—
Month of
expenses
oper.
rev.
254.099
From Jan. 1—
Gross
1-53
-
333,754
will
Net
Net
364.396
2246.
Month of April—
from rai.way
$3 ,637,605
15
1954—4 Mos.—1953
1954—Month—1953
Railway oper, revenue—
V
,v
12.049.074
railway
p.
Net
Period End.
255,371
1951
-
10,312,303
railway....
Gross
Provident a
The
p.
676,13)
June
Bangor & Aroostook RR.—-Earnings—
v
Income.._
1952%
Chicago Great Western
Ry.—Earnings
of
Insurance
Net
Bids
538,593
oper.
17,9,
Gross
the
1930.
p.
Insurance
National
First
$3,312 619
.ui.way
company
Net
The
Hancock
890,694
oper.
179,
532.724
The
Central Illinois Public Service Co.—Bids June 15—
$
38,686,533
25,530,181
revenue
facilities.
33,936,602
from
ry.
736.330
1954—4 Mos—1953
31,195,517
$
Railway oper.
Railway oper,
ry.
—V.
640,401
oper.
1984.—V.
1954—Month—1953
from
Net
to
existing
Philadelphia.—V. .179,
1954
from
Baltimore & Ohio
Net
b?
$3,347,120
xr mi
Net
1954 to act
June 2,
on
have been adjourned to June 22, 1954, Plans for the
the corporations are going forward.—V. 179, p. 2138.
merger
integration
proposed amendments to the House
Accordingly, meetings of the stockholders
which were to have been held
company
the
on
the
of
of each
Committee's
Finance
Gross
$2,684,739
482.325
oper.
will
From Jan. 1—
While
Representatives.
of
this
to
are
merger,
ry.
$2,646 613
railway......
from
construction
new
railway—.
from
.xisting lav; and under
bill, which would change the tax-free nature
expected, it has been decided to delay completing
ilnal details of the merger until further information is available as to
no
-of
of
of
John
Life
Mutual
Month of AprilGross from railway
N«;t
merger.
outstanding
$3,000,000
Central of Georgia Ry.—Earnings-
proxies
Net
those
ry.
Gross
Net
corporation and of Edgar Brothers Co.
in favor of the merger ol these
this
of
announced
2
will use
debentures
company
than
more
immediate
composed
Attapulgus Minerals & Chemicals Corp.—Consolidate
on
$3,031,741
general corporate purposes,
was
Insurance
the
presently
for
Chicago, The Bank of New York,
1978.
p.
retire
balance,
1353
$2,650,630
From Jan. 1—
that
modernization
for
for other
be
to
properties
1954
railway.._.
from
from
Net
June 2.
on
announced
$5,000,000
gypsum
5%
and accrued
Trust
for redemption
of
Of
its
at
expand
has called
outstanding
announced
was
Munsell,
1960.
used
Redemption—
-
of
S.
$2,000,000
,
Net
Earnings—
'
April—
Gross
Monday, June 7, 1954
.
Chicago & Eastern Illinois RR.-
has
1954—4 Mos.—J 953
$193,758
120,831
expenses
oper,
Celotex Corp.—Notes Placed Privately—The company
1954—Month—1953
Railway oper. revenue—
..
The
June
Service
38,000
2
being
at
constructed
These
82 .869,424
89,264,064
81,926,557
23 ,665,460
85,352,151
27,410.183
22,390,036
11,087,516
8,493,700
11,589,023
United
27.632,1C5
10 ,452,861
are
in
the
The
Jones,
in
ton
Supertanker Launched—
SS.
Statue
Liberty, was launched
of four sister ships
tne
largest
and
most
Bassa
powerful
Tankers,
tankers
ever
Inc.
built
States.
of
the
launched
June.—V.
of
News, Va. It is the second
for this company and Grand
among
first
was
Co.---New
supertanker.
Newport
179,
p.
four
company's
there
on
April
1719.
supertankers, the
and" is making
20
>
h
.
SS.
W.
her trial
Alton
rifhs
Volume
179
Number 5331.
7 The Commercial and-Financial Chronicle
.
(2471)
Climax
Molybdenum
ment-Owned
Co.—Enters
Chemical
below.—V. 179, p.
Plant—See
1931.
Bid
Govern¬
For
Merck
&
Co.,
Connecticut Light & Power Co.—Rights—
Inc.
It
is
planned to offer 590,290 shares
value—stated
o
shares
1,
Colonial
that
the
Fund, Inc.
stock
common
when-issued
June.
of
share.
—
Stock Offering—It is expected
offering of 48,000 shares of additional
current
this
of
basis
The
continue
proceeds to the
....
..
James
H.
$16
at
company
will
into
Fund
share
per
the
on
second
will
be
per
.
Orr,
President,
May
on
28
said
in
part:
"If
at least 300,000 of
the shares offered
are
sold, a result which
is confidently expected, we anticipate that action will be taken at the
adjourned session of the special meeting of stockholders i to be held
about
the
shares
middle
in
distribution
Fund
from
holders
fractional
full
the
stock
the
reduce
to
the
net
"''Assuming
make
to
mission
"The
share
offering
net
last
31,
which
they
a
cash
steps,
the
at
asset
net
thereafter
fiscal
by
Fund's
directors
at
net
value
of
Associated
ley .&
year
end.
was
On
April
a
April—
Gross
selling
Net
$20...5
it
had
179,
p.
ry.
45,900
27,280
326,539
284,622
$3,023,985
$2,765,931
$13,214,972
1951
$262,291
Net
from
Net
ry.
127,147
29,863
2,349
49,193
21,552
11,150
761,812
1,234.785
1,076,153
1,070.035
220,294
530,817
306,720
322,331
141,807
—V.
income
179,
111,282
215,796
113,177
1931.
p.
—_
int.,
etc.
2,485,676
2,272,896
10,983,945
280,675
1,122,370
June
on
debentures,
3
series
approved
the
sale
$40,000,000
of
of
$1,992,221
$9,861,575
at competitive
bidding. The debentures
sinking fund will be provided to retire
approximately 707<>
of these debentures prior to maturity.
A registration statement has been filed with the SEC and bids will
will
be
be
in
due
opened
Commercial
Securities
be
by
Van
net
increase
Alstyne,
terms
Company
of
in
Noel
of
an
reduction
course
through
by
financing,
Such
of
Proceeds
the
of
sale
will
$110,000,000
Chairman
be
used
to
construction
for
pay
Columbia's
of
part
a
for
program
Stuart
1954.
M.
the
of
Board, said the new construction will enable
the System to "catch up"
with the demand for natural gas service
in
the
System's operating territory.
The new facilities will provide
also for the distribution of
the additional
375,000,000 cubic feet of
gas
day
a
past
V.
18
that
has
months
179,
contracted
been
with
Gulf
certain
for
by
Coast
the
during the
Louisiana.—
System
producers
in
2139.
p.
Decca
This
offer
to
statement
preferred
39
Weeks
Net
Subs.)—Profit Rises—
(&
Ended—
Mar. 27.'54
profit before income taxes-——
entitled
Federal
State
income
and
Net
profit
the
—V.
in
may
2,600,000
65,000
-L> 1,032,000
696,000
for
both
—__a
share
per
the
of
to
banks
or
current
shares
which
the
prior
year,
on
March
and
year
outstanding
were
1263.
p.
after
stock
are
based
27,
1954.
Gross
'■L
4
and
Net
from
from
Net
railway——
$175,759
$151,658
first
be
may
instance
15,620
ry.
—V.
26,982
179,
Cash
used
654,080
714,133
664,482
156.052
194,515
114,881'
166,235
49,052
80,519
directors
/
the
in
stock.
Illinois
Northern
Illinois
8:00
at
market
The
stock
of
therefore,
made
be
share
a.m.
for
(CDT),
the
to
distribution
holders
of
25
every
present
a
of
of
be
treated
cents
Decca
stock
they
dividend
also
of
June
Decca
30.
railway.—___
capital
V.
See
Inc.
stock,
179,
until
Universal
pursuant
to
in
April 30—
1954
income
Fed.,
taxes
20,441,330
—
Canadian
common
...
'
'53,
and
Fed.
income
state
in-
prof.
exc.
«
.
on
$13,755,497
a
share
1,080,100
share——
3,350,000
3,350,000
of
com.
divi¬
(after
of
on
for
for
$1.89
Net
ry.
Gale,
of
Edison
Gas
stock
will
purchased to round out
fractions" may be sold and
be
may
and
Edison
and,
$7,709,975
$7,666,138
$7,189,999
1,084,871
1,892,342
1,555,939
524,378
905,268
729,392
1,166,431
538,753
income—
Aug.
the
common
Gale
Mr.
on
stock
reported
E'dison
into
dividend
cash
1
in
distribution
—V.
will
be
that
particularly heavy in
26,061,225
income—.
2,018,001
29,551,092
4,218.355
30,730,209
28,319,752
6,502,413
6,480,782
4,964,856
3,205,012
3,137,914
order
to
be
stock and the
convert their shares
stocks,
company
from
end of
the
must
the
23
June
of
and
months
the
than
less
to
is
dividend
in
record
date.
preferreds^had been
to preferred stock¬
Edison
board
will
through
indication
be
payable
satisfactory,
are
directors
of
that
conversions into
a
considerable
the June 23
before
converted
in company stock
recommendation
all
that
of
"The
recently
changed
the
and
the Aug.
and
made
be
will
remaining
of
to
preferred
convert
business
on
from
Net
shares
ry,
Gross-
the
into
tenth
would continue
redemption
common
day
before
directors."—V. 179,
its
name
to
until
THE
used
Dana
^elephoim
office
Canada,
NOTE:
at
$51.00
On
Selbeft
STate
per
account
York,'
year.
of
Published
Drapers
N.
Other
the
1
Y„
under
fluctuations
twice
Gardens
Countries,
in
120,
loans.—V.
FINANCIAL CHRONICLE
President
2^*61^
New
bank
the
the
(Reg.
p.
new
and
trucks.
electric
industrial
primarily for
available
for
space
ranging
the
battery
in
is
battery
the
is
7"7
being
produced
in.
capacity from 3.42 to 35.78
will ranged from
$599.77
to
batteries
1
•
arranging the financing.—V. 118,
Commission
has
issued
certificate
a
this
to
enable
to
daily
gas
existing
system
metering
is
a
in
$798,603.—V.
Upton
County,
station.
179,
p.
Tex.
Total
The
estimated
com¬
of
cost
611.
The
ing
1,602,588
2,098,518
1,481,705
888,773
608,879
capital
rate
year.
of
of
27,568,871
24,946,480
9,856,128
7,122,175
7,072,935
4,166,879
4,310,257
3,089,164
3,451,190
Income
the
2948.
"Supplementary Retirement
named
"SRP."
eligible
for
eligible
to
provide added
than
2,000
Plan,"
Dow
hundreds
which
the
and
becomes
company
an
the program has been nick¬
employees
are
immediately
more
will
normally
plan
is
common
stock,
contributes
for
E
C.
3,
APRIL
c/o
remittance for foreign
Commission
United
the
rate
of
$500,000
salaried
personnel.
in.
it
States
month
a
from
AND
FIRST
FOUR
MONTHS
1953
1952
1951
$4,609,714
$3,877,608
$4,428,539
1,443,965
1,011,612
1,466,595
*598,228
328,692
135,918
285,671
15,147,764
18,813,010
17,494,077
17,348,154
*2,529,709
6,385,333
5,496,632
6,114,926
*4,538,405
1,564,220
864,841
179,
1,148,194
National
Watch
statement
June
shares
from
Co.—Asks
$15'
better
a
of
Cut
in
share
on
In
asks
par
approval
value
Value
"If
are
described
to
when
year,
miniature
the
value
of
desirable
as
the
out
carry
Elgin
electronic!
company's
authorization
for
stated
to
waive
to
the
place
their
diversificaton
its
components
company
program
presently
"since the
points out,
surplus
Authorization
of
the
on
is
issued
of entering the
precision
production
and
adopted it will not
and outstanding,"
decrease of $10
books
300,000
new
of
the
shares
an¬
intention
''"V:
decrease
proposed
shares
paid-in
annual
the
to $5,
together with
shareholders are asked
which
the
at
of
instruments.
to
Par
•
shareholders
reduction
a
per
position
last
of
for
rights.
proposals
nounced
fields
23,
shares
new
Both
in
2247.
p.
per
the
share
company."
without
'f.
■'
change
the
will
be
'
book
state*-
proxy
credited
,
preemptive
rights for
to take ad¬
is requested "in order to be in a position
promptly of opportunities to acquire shares or asests of other
as occasions arise."
Unless preemptive rights are waived,
vantage
enterprises
new
out
shares
their
cannot
first
currently
isued
be
being
Elgin
in
offered
shares.
has
an
to
exchange-of-stock
shareholders
outstanding
922,690
for
transaction
with¬
subscription.
shares
of
an
authorized
"
"Although the board of directors has no acquisition
in prospect
this tme," the proxy statement says, "the company is continuing
to
search for opportunities to expand its business into fields com¬
at
patible
with
miniature
—V.
179,
its management
electronics
p.
and
and
manufacturing
precision
production
abilities,
such
instruments
as
7, N. Y
REctcr 2-9570 Herbert D Seibert, Editoi and Publisher
Monday]. Other offices. 135 S. La Salle Street, Chicago 3, IHlnois
1942, at the
Dominion of
subscriptions and advertisements must be made in New York funds.
.
;
the
fields."
2368.
,
exchange,
at
Edwards & Smith. Copyright 1954 by William B. Dana Company. Reentered as second class matter February 25,
Subscriptions in United States,
U. S. Possessions, Territories and Members of Pan-American Union, $48.00 per year; in
England,
1879.
the
*164,461
income...
proxy
meeting
become
the Dow Pension and Profitadditional source of retirement income
unique in that all contributions will be invested
making the individual benefits derived from
directly dependent on the success of the company.—V. 179, p. 1932.
The'
to
shareholders
year.
Plan
Commerce
notes
$3,544,172
railway....
1,200,000
and
3 Vc
300,000-Share Issue—
The
retire¬
plan is separate and distinct from
Sharing
to
More
membership,
each
plan
personnel are informed of the plan through distribution
booklet describing its major features. Known formally
12-page
The
May 27 announced a
its salaried employees.
on
for
affected
a
FOR
railway
oper.
Elgin
Chemical Co.—Secondary Offering—
Chemical Co.—Supplementary Retirement Plan—
Interstate
of
1954
from
ry.
23,376,251
7,389.297
the
to September, 1955.
said the financing would ease the strain on its work¬
a
$13,600,000 freight car program already completed.
railway
from
railway
ry.
oper.
income—
ment
All
due
come
from
from
696,188
22,789,186
to
$4,500,000
From Jan. 1—
1,502,000
1,017,168
U. S. Patent Office) William B. Dana Company, Publisners, 25 Park Place New York
[every Thursday (general news and advertising issue) with a statistical issue on
March
of
per
1954,
company
$5,644,231
secondary offering of 4,000 shares of common stock
was made on May 26 by Blyth & Co., Inc. at
$24.75 per share, with a dealer's discount of 55 cents per
share. It was quickly completed.—V. 179, p. 2140.
ment
would
*Delicit.—V.
(par $1)
company
applied
issue
EARNINGS
1951
A
Dow
to
notes
300,000
Almy
&
has
company
Corp.
and
week
a
London
Act
$55.00
1952
1953
'
1932.
p.
Dewey
Dow
retire
to
COMMERCIAL AND
William
post
be
cells
on
build
will
authority
Net
$5,974,053
railway.
oper. Income—_
179,
of
manufactures Bostonian Shoes.
will
Paso's
Net
RR.- -Earnings—
$6,984,974
income...
from-railway....
ry.
date
any
Privately — The private placement of $1,800,000 3%%
sinking fund debentures due Nov. 1, 1968, and 5,000
shares of $5 cumulative sinking fund preferred stock has
been negotiated by Hemphill, Noyes & Co. The company
proceeds
The
length
same
Hydrocarbon Corp. In Reagan County, Tex,
build
about
32.5
miles
of
pipeline extending from
plant in Reagan County to a point of connection
will
also
Steel
McCandles
1
$5,642,010
railway."
railway......
oper,
Net
—V.
for
2139.
p.
1954
from
the
to
called
be
1
market
Commonwealth Shoe & Leather Co.—Securities Placed
The
for
Net
Changed—
From Jan. 1—
as
might later be set by
Rio Grande Western
from
Gross
The
right
close
that
& Rubber Co.—Name
April—
redemption.
the
battery
storage
President.
the
gasoline
preemptive
the
conditions
the
2140.
April—
■"
:
..
quarterly cash dividend on Edison common.
preferreds are reduced to the extent expected
regular
Denver &
Net
indicated
1,000,000
every
shares
of
p.
Power
construction
Net
outstanding preferreds have been reduced
"There
present
date for the
record
"If
said.
he
of
1953 the
shares
2,056.000
common,"
number
El
pany
179, p. 1932.
The* company has Just
168, p. 1797.
common
holders that the balance may be redeemed.
"Since
be
.;J;-
Paso
1,770,948
.
Corp.—V.
under
preferred
conversions
recent
which
Prices
179,
Barnhart
El
The
Denman Tire
in
the plan only full
However/fractions
full shares.
Also, both full shares
the proceeds
received in cash
by
that
common,
before
3rd,
will
materials handling
developed
was
in
assemblies
Barnhart's
now
distributed.
be
gas
Edison
Riter
G.
Capacity)
:
hours.
December,
railway
railway.—
oper.
Net
convertible
Edison
of
to
.
Elgin, Joliet & Eastern Ry.—Plans Financing—
$6,544,001
from
irom
ry.
stockholders.
common
Holders
entitled
Henry
(More
Nickel-Iron-Alkaline
MC
Federal
The
From Jan. 1—
Net
between
change
may
stock
said
Chairman,
company
of
2140.
p.
company authorizing it to construct new pipeline facilities
it to purchase and acquire 20 million cubic feet of natural
Gross
Willis
179,
;
the
2709.
The
.
1951
railway
oper.
Net
market
The
1952
.
23.
shares
Nickel-Iron-Alkaline
type
by
assisted the company in
P.
the
railway—
from
of
gas
'
;
from
Illinois
Northern
distribution
the
addition tofthe
regular quarterly cash dividend of 45 cents a share oh Edison common
which
was
also voted June
1, payable Aug.
1 to holders of record
June
sale
Refining Co., El Dorado, Kan.—Notes Sold
Privately—This company announced on June 3 that it
has completed arrangements for the borrowing of
$3,750,000 on its promissory notes due to May 1, 1966 from
a group of institutional investors.
Goldman, Sachs & Co.
Delaware, Lackwanna & Western RR.—EarningsApril—
Gross
Gross
share
a
value
company
gas
the
El Dorado
Gross
distribution
1
battery >
$6,622.06.—V.
with
$1.20
1157.
August.
-The
from
types of Edison Nickel-Iron-Alkaline storage batteries
designed to make it exceptionally well suited for the
.
kilowatt
1,080,100
a
stock
new
a
MC
tractors
Initially,
from
cents
cents
preferred stock)
p.
proceeds
EI Paso Natural Gas Co.—To Increase Facilities—
70
share
per
179,
4
■
net
36,755,497
23,000,000
30
Stock,
of
the
been
new
/
' $9,141,330
.-
has
standard
749,641
•
,
stock,
—
the
use
former
as
and
offer
11,300,000
tax.
—
dividends:
Net
-
the basis of one
Edison common of
will be
shares of
distribution
the
and, in
to
proposes
June
on
called
limited.
owns
$164,661,727 $208,751,323
„—
Financing—
on
construction program.
The construction program involves
expenditures of $32,000,000.—V. 179, p. 2368.
;
The
1953
791,865
.
;::-3 ''■
trucks
$163,869,862 $208,001,682
—
income
187,933
1932.
p.
popular driver-ride sitdown type of
exchange
exchange
the
557,977
323,007
made
.and
2368,
p.
853,226
*87,092
179,
company
width
30.
presently
stock
305,777
*191,033
Announcement
(& Subs.)—Earnings—
_
for
common
274,504
income—
at
battery,
stock.
common
Pictures Co.,
1.900,00O
new
was
be
stock.
on
2.541,900
*
(Thomas A.) Edison, Inc.—New Storage Battery—
totaling
70
cents
a
share.
(including an extra)
aggregated
year
1,726,500
lailway
See Attapulgus Minerals & Chemicals Corp. above.—V.
;
likewise
receive
The
52,991
1,720,600
143,39 1
....
1954-1956
cent
making
June
on
*76,420
*70,052
•
Edgar Brothers Co.—Merger Meeting Adjourned—
received
if
will
*84,600
income—
$487,200
stock
25
share,
a
date.
record
Decca
as
owners
1951
25,678
.
Universal
specified—thus
1952
$406,200
363
company
The
its current
Universal's
The
17 Va
the Decca
expires
miscellaneous
taxes
dends
common
Edison
of
share of Edison common stock.
per
value
the
August
in
June 23.
about $18.75
quotation of
cents
75
to
indicates
common
and
initial
an
Co.
,
distribution
record
Gas
Gas
■'
1 The
that
for
1953
$369,300
-
■
voted
1
June
on
Northern
of
that
_
Income
79,403
37,804
Commonwealth Edison Co.—-Div. in Gas Unit Shares—
The
&tock
and
Common
—V.
1931.
p.
will
1,
the
with
1
income
/
securities, first, to pay off and discharge its outstanding
bank loans, which were incuired foi construction
purposes and which
presently aggregate $10,500,000, and, thereafter, to finance in part
dividends
common
Inc.
Ended
before
Net
741.519
oper.
connection
otherwise
—
Interest
*
railway.
railway.:
from
Net
21,
25,
outstanding
1954.
Co.
&
Preferred
«.
.
from
Net
25,
Months
come
637
12,372
8,675
From Jan. 1—
Gross
in
the
Sales
57,428
.
282.402
27,574
oper.
sell;
the
be
$207,704
35,090
its
on
Records
May
Deere
1951
income
oper.
ry.
1952
in
Universal's
Decca
Profit
1953
32,503
railway
share
Provision
1954
-
549,483
101,835
thereon.
dis¬
Trust
capital, stock for each share
dividend
paid
accept Universal
Tctal
$147,510
April—
to
Six
-
Columbus & Greenville Ry.—Earnings—
.*
June
on
June
on
exchange, offer
of
of Decca
June
Decca
dividends
$0.15
preferred
stock
355,604
has applied to the SEC for authorization to issue
competitive'bidding, 120,000 shares* of preferred stock ancj
$16,000,000 of first mortgage bonds, due July 1, 1984; and the SEC
has given interested persons until June 11, 3.954, to
request a hearing
Thq Guaranty Trust Co. of New York has been appointed exchange
for
2,536,834
574,164
241,334
Duquesne Light Co.—Hearing
its
common
stock,
11, the record date
Decca
on
payable
1953,
per
announced
date—unless
the
business
Univeisal's
dated
2,812,694
171,398
$375,500
from
This
and
179, p. 2140.
i, if they retain
June
is
During
$310,000
$3.26
——,
common
that
receive
of
dividend
agent
3.634,391
$712,640
322,354
—
3954
from
f;
"will
be
can
Bank
the
Inc.
June
declared
after
on
close
66.2'/f
$2,664,000
share
common
757,843
179,
'
.
(est.)-—
—.
per
earnings
dividends,
on
(est.)
foreign income-taxes
"'Earnings
-The
taxes
*
$1,071,000
123,761
railway.—
oper.
ry.
($10
$700,000
at
which
National
eligible for the Universal dividend.
to
declared
Mar. 28,'53
$3,296,000
dividend
1
shares
Co.,
before
or
owners
The
June
on
Pictures
on
immediately
$1.25
Columbia Pictures Corp.
40,117
2,306,208
income
*Defieit.->-V.
the
with
stock
amendment.
estimated
City
proceeds
indebtedness
exchange 2'/4
quarterly
the
81,855
railway
Records, Inc.—Eligibility for Dividends—
Universal
tendered
the
175,79-1
106,173
income—..
from
ry.
,
with
of business.—V.
corporation
a
104,385
$659,036";
1—
railway.—
railway—i...
Irom
Net
an
receivables
1951
196,055
From Jan. 1—
underwriting group
public offering price and
The
supplied
the
agreement
oi
convertible
Co.
amount
Chicago.
registration
a
60c
sale
&
be
to
are
maximum
under
of
public
1952
136,930
railway
oper.
Net
(
Exchange Commission—
filed
1
shares
for
proceeds
the
counted"
June
on
80,000
offered
-Earnings—
$756,603
April—
Corp., Pittsburgh, Pa.—Reg¬
and
RR.
1953
$627,134
■
.
179, p. 2247.
Gross-
corporation
to
underwriting
D,
and
28.
June
estimated
Crocker,
1979
Atlantic
&
1954'
railway
from
.Gross
$3,076,317
With
headed
new
1932.
.
estimated
directors
179, p.
Duluth, Winnipeg & Pacific Ry.—Earnings—
;
2368.
p.
ordinary
The
*3,214,607
from
ry.
—V.
1,122,732
Columbia Gas System, Inc.—To Sell Debentures—
senior
*2,996,400
Jan.
Net
10,199,049
280,584
$2,205,092
covering
used
6,158,659
*3,377,256
*3,897,294
oper.
Net
par),
6,418,721
*1,392,430
*1,983,628
11, "13,620
stock—
pfd.
179,
The
railway
oper.
after
on
SEC
1,414,303
'
inc.
The
1952
railway
ry.
$12,138,242
income
Continental
$216,253
1,345,910
*5,151,640
from
Net
increased
Ry.—Earnings—
2,443,418
8,458,965
*5,704,674
from
Net
$58,704,4&0
2,978,085
*237,248
3,527,142
J
Duluth, South Shore
Gross
Net
inc. after tax.
1,667,00 i
income.—
oper.
Deficit.—V.
Gross
$13,882,295. $64,535,823
2,738,651
12,838,433
1 QSL I
$4,464,012
1,656,878
railway—.
April—
.
1954—4 Mos.—1953
income——"—
-V.
2247.
1953
income.__
oper.
from
1954—Month--1953
1QS9
$4,944,511
2,753,394
raiiway—_
from
ry.
*
104.
p.
1953
$6,254,050
*14,035
income
oper.
from
Net
per
$313,034
ry.
Net
—
Kidder, Peabody & Co.; F. S. Mo.seKinsley & Adams; and H.. M. Payson
Ellis;
&
1954
$2,402,858
.
.
railway.
railway.'—__
From Jan. 1—
offering were:
Balance
From Jan. 1—
.
Gross
the
170,
N-t op«r.
Other
Inc.
20,018
railway
from
*vNet
in
,
from
from
Net
1954.—
com¬
$163,468
41,145
railway
Co.
Gross* operating revenue $14,054,086
Divs,
1954
from
3ff,
"Net
10
Consumers Power Co.—Earnings Higher—
isters
Colorado & Wyoming
Rendering
Period End. Apr. 30—
The
value.
was
b0
$24.85."—V.
June
eaeh
From
Net
Distributors,
stock
for
Gross
June
on
share
on
April—.*.
.
Gross
Pickhardt
Co.;
Co.—V.
&
vote
to
intend
a
(EDT)
p.m.
new
par
5,902,896
necessary
asset
plus
Colonial
common
May 21
on
the
3
record
(without
the
of
2367.
p.
Gross
redeemable
the
lieu
of
holders
Net
$14.74.
these
of
entitled
in
stock
the
Duluth, Missabe & Iron Range Ry.—Earnings
stock
common
to
Secondary Offering —
Estabrook & Go. and Lee Higginson Corp. on May 26
offered 9,400 shares of common stock (no par) at $46.50
per share, with a dealer's discount of $2 per share.
It
was quickly
completed."
to
become
check
179,
Consolidated
Stock¬
receive
distribution
shares
the
oy
stock.
would
would
with
any
share
per
received
action
together
Fund
share and
per
this
to
be
common
for
to
to
shares
to
of
of
made
value
asset
share
the
value
asset
Oct.
$24.17
to
of
net
per
shares
prior
split,
value
of
be
presents outstanding 505,104
with
a Relatively
small cash*
the
proceeds
check
asset
shares
would
adjust
'.haies
a
completion
the
continue.'!
and
the
additional
immediately
of
share
split
together
the
the
for
result
a
will
to
cf
record
certificates
as
sale
to
which,
equal
the
of
June)
share,
per
This is
,$14.74.
of
manner
a;
outstanding common
of
share)
per
at $12.75 per share in the ratio of one
held. • Subscription
rights * will expire
1954
V.
$10.0625
a
week
$14.74
of
value
a
/
4
The Commercial and
(2472)
at
publicly
the
on
and accrued interest, without underwriting, and
redeem any old 6% debentures.—V. 179, p. 1932.
100%
proceeds used
The
Phonograph Corp.—Loan Arranged
President, announced on June 1
that a loan agreement had been entered into with a
group of institutional investors covering the sale of $7,500.000 of promissory notes maturing May 1, 1969. The
loan was arranged by F. Eberstadt & Co. Inc.
—Benjamin
A
sinking
of
$575,000
is to
annum
per
commence
May
on
1,
1957.
The company is a leading manufacturer of televisions, radios and
phonographs. It entered the air conditioning field In September, 1953
with
the acquisition of a controlling interest in Quiet Heet Manu¬
facturing Corp. Air conditioning units produced by this subsidiary are
marketed under
now
trade
the Emerson
name.
The proceeds of the loan
will be used
Increasing volua&e oi sales resulting-from
the
air
principally
When
Completed in 1955, the new plant will
operations now located at Schenectady,
to
finance
an
1611.
Electrical
April—
Net
from
Net
_
1, 156,614
1,824,301
1,171,259
1,081,279
50, 430,107
10, 216,360
59,660,232
58,645,183
16,134,143
6,864,881
14,850,905
6,451,819
58.093,682
14,436,007
5,740,151
income—
Net
from
Net
ry,
—V.
railway--
179,
4, 433,826
income—
oper.
2247.
p.
to
pump
been
shipped
by this company to the
Venezuela,
for
use
in its new $25,000,000
shore
east
Foods
Ended
Lake "Maracaibo.
of
Corp.
Earnings
*
Expand—
Common
—V.
stock
179,
that
Enamels
Ferro
taxes
(foreign,
state
Federal
taxes
and
(Proprietary)
Ltd.
(Ferro
Africa),
South
on
179,
p.
2,666,000
and
27,913,482
stock
to
■*
24,807,652
811,038
827,400
27.102,444
23,980,252
15,415,722
interest
after
the Ferro Corp. to establish this
the actual production of porcelain
plans
of
enamel
operations
tax
reserve—
5,819,426
1612.
in
$0.54
$0.43
_,
shares
1954
IN
U.
S.
5,565,085
shares
1953.
in
$3,541,714
Net
railway..
from
1,055,334
1,129,731
1,226,947
Net
ry.
of
508,712
638,232
518,678
From
Gross
13,697,779
14,561,356
15,122,404
32,569,546
4,347,941
4,761,310
5,406,605
1954—5 Mos.—-1953
630,314
1,996,498
2,289,897
2,698,791
2,016,467
from
Net
ry.
—V.
income—
oper.
U.
Chevrolet
and
75,000
offered
shares
the
to
of
4.40%
at
par
public
cumulative
($100
preferred
share)
per
Peabody & Co. and Merrill
associates, were quickly sold. See
and
fucks
to
and
D.
Williamson,
elected
been
June
on
1,
C.
Resigning
Company,
liamson
in
will
dividends
Mr.
for
his
Southwest
the
V.
177,
firm
The
at
and
of
Antonio,
San
his
assumes
Total
Common
post
new
of
San
Dittmar
of
Antonio,
and
Mr.
S.
for
Estate
Vitapix,
Inc.,
Management
New
and
York.
is
He
Mortgage
Co.
former
of
21,
the holders
1954,
of
the
participating common stock and
right (primary subscription right) to
mon
stock,
tional
$15
at
stock
holders
of
stock
not
subscribed
scription
right
they
were
basis
of
permit
for
but
their
ticipating
rights
;
the
date.
Said
the
of
number
than
issued
of
to
right.
sub¬
Issuance
the
and
in
were
to
shares
exercise
of
sub¬
of
(to
acquire 162,847
Telephone Bond' &
sidiaries
and
to
in
common
used
corporate
company
to
in
at
$15
Co.,
one
Theodore
interest.
the
commissions,
$2,442,705 was used
share,
this
Gary
of
stock
common
of
Theodore Gary
deducting interest
after
income
and
notes,
its
amounted
consolidated
This
Gai^
Theodore
of
&
latter
Co.
in
to
(company
the
on
for
earnings
of
only)
company's
$649,273.
does
The
the
not
net
companies
for
the
outstanding
income
1953
year
Include
the
to
below.—V.
General Acceptance
The
to
1,
offered
as
40,000
units,
detachable
shares
each
warrant
stock
at
$10
unit
common
Six
Net
consisting of
entitling
per
share
the
at
any
offering it to be made at 100%
tures,
&
with
Curtis
Of
the
exceeding
due
1.967
balance
a
is
of
5%
of
time
the
$1,000
a
to
ptincipal
proceeds,
$175,000
which
Dant
in
timber
reduction
of
and
1954,
May
606,423
of
12
a(t $28.50
Merrill
SFC'
per share oa
Pierce, Fenner &
Lynch,
authorization
$500,000
the
to
requires
treasury
bank
Ended
the
for
its
to
Thomas
hearing
a
funds
for
Northern
interested
given
thereon.
construction
expenditures
utilized
has
made
Northern
purposes
for
therefoie.—V.
April 30—
or
construction
179,
p.
1954
—_
of
15-year
$2,107,000
be
5%
convertible
were
10
1.
amount
of
subordinated
April
added
bearing
of
1959.
the
a
$1
The
deben¬
debentures
30/ 1954).
may be
short-term
borrowings.—V. 179,
p.
1944
23C9.
EFFECT
TO
1969-——
PRESENT
will
FINANCING
$1)—
'
for
the
of
Outstanding
$3,000,000
reserved
value
5,000
and
4,576
shares
$3,000,000
,
*1,250,000 shs.
issuance,
during
company
share
per
granted;
for
the
of
the
Barnard
under
940,900 shs.
to
pursuant
certain
shares
sinking
options,
specified
reserved
contract
convertible
company,
The
is
company
(1)
continuous
flame-blown
products,
ville,
to
three-
for
the
options
President
the
as
for
fund
board
issuance
subordinated
wool.
where
it
in
company's
has
Toledo
principal amount
the
of
and
glass
bonded
located
are
at
mat;
of
names
debentures
of
the
agreed
several
to be
underwriters
&
and
Piper, Jaffray & Hopwood $75,000
Prescott, oliepard & Co.,
200,000
Saunders, Stiver & Co
Cruttenden
175,000
H.
&
Co.
Beckwith—_______
Inc.
75,000
M.
Byllesby
125,000
Clement
75,000
and
Co.
Inc.
125,000
Co
&
the
;
Co.——.$500,000
250,000
Brooke
-at
Madison
purchased by each under¬
225,000
&
one
one
insulation
1810
Merrill, Turben & Co
Bell
a
Water-
and
acoustical
of
and
are
product,
at
one
wool;
and
sale
mat,
basic
plants:
yarn
glass
and
which
follows:
as
McCormick
so-
and
2, Ohio.
UNDERWRITERS—The
are
Nov.
the
fibers
bonded
three
offices
general
fiber
materials
combination
It
at
Deiiance, Ohio,
where
it
manufactures
Burbank, Calif., where it fabricates thermal
The
of
glass
manufacture
glass
produces
a
manufactures
the
(2)
yarns,
or
of
hereinafter described.
It "also
materials.
organized
was
application
manufacture
primarily
filament
other
corporation,
commercial
the
process
basic product
with
Ohio,
new
a
glass
the
and
covering
engaged
glass
Ohio
an
development
Patents
(3)
Dempsey-Tegeler & Co.—_ 125,000
William R. Staats & Co,__.
50,000
A.
Evans
&
Co.,
Inc.
125,000
100,000
50,000
Mason-Hagan, Inc.
McKelvy & Co
50,000
______
50,000
;
Quail
Stein
Woodard-Eiw^oi & Co..
50,000
W.
25,000
Hih
Bros.
&
Boyce
Richards &
179,
Mead,
100,000
Co
75,000
Mullaney, Wells & Co
Milfcr &
50,000
Co
&
—50,000
Gibson
C.
Co
&
Co..
75,000
2248.
p.
(Fritz W.)
Glilsch & Sons, Inc.—Stock Sold—Mention
made in
was
of
issue of May
our
31 of the public offering
170,000 shares of
common stock (par $2) at $11.50 per
share by A. C. Allyn & Co. Inc. and First Southwest Co.
and associates.
It was quickly completed.
PROCEEDS—The
net
BUSINESS—The
31,
1953
1,664,099
1946,
the
as
proceeds
Senior,
in
company
to
successor
of
successor
The
tract
Lumber
old
Lincoln
W.
has accepted
Inc.;
of
Dant,
31.
The
than
$11,000,000
in
cash,
Under
June
terms
25,
draw
to
are
to
go
certain
sole
a
incorporated
was
partnership
a
proprietorship
in
selling
Delaware
stock¬
established
established
in
by
1936,
Oct..
on
which
Fritz W.
1913.
was
Glitsch,
;
is engaged primarily in the manufacture of refining
used by the petroleum,
petro-chemical and chemical re¬
industries, its principal products being: lightweight fabricated
Glitsch "Truss-Type" Bubble Trays together with
pressed metal bubble
company
the
At
offer
with
if
the
and
offer
an
in
sell
to
fining
stock
its
interest
Western
timber
I/pgging Co., plus an
contiguous' to Inman-Poulsen
Georgia-Pacific Plywood Co.,
&
Russell,: Inc., announced
by
Georgia-Pacific- will amount to
Georgia-Pacific has: deposited that amount
purchase
and
with
escrow
of
1954.
its
posited
entire
in
now
Co.
growth
County,
Ore.,
to
President
of
Dant
more
less
time
than
Natio'hil
Seattle-First
transaction,
that
the
is
offer
Georgia-Pacific
75%
Seattle-First
of
all
National
outstanding
Bank.—-V.
grades
shares
177,
tower
de¬
are
Net
ry.
1953
1952
$944,742
$839,486
$731,831
397,595
332,032
159,755
94,446
75,098
228,361
51,499
railway—__
railway—
3,339,412
3,538,729
3,200,126
(Canada)
2,876,225
968,009
1,450,126
1,169,629
934,604
income—
71,096
321,968
277,090
215,551
income
oper.
—V.
oper.
179,
2248.
p.
Province
all
of
Dallas,
of
United
States
J.)—Makes
Finishing Co.
Gladwin Plastics, Inc.
made in
was
issue
our
Purchase
below.—V.
119,
p.
Ontario,
Texas,
N.
of
bank
remainder
E.,
1945,
(Ga.)—Stock Offered—Mention
proceeds
arft.rintended- -fp
loans
to
Atlanta,
and
redeem. $25,000 of
for expansion'program. *
pay
under toe
Ga.
Its
name
business
"Bee
President of the
company.
and
Gladwin
the
corporation
a
name
Gladwin
Plastics,
business
of
the
Inc.,
Line
In
was
partnership.
was
originally
Plastics"
was
275
a
in
used
tiv.repay
bonds,, and
"
Houston
started
by Richard
In
Street,
in
December,
Linneman, now
partnership
adopted.
incorporated
be
.debenture
""'-'V.
and office at
January, 1947,
Plastics
the
of
organized
is
in
company
Fritz
Glitsch
W.
laws
tne
unaer
Canada.
plant
of
.
the
main
plant
feet
square
of
floor
UNDERWRITERS—The
shares
of
of
the
and
companv,
the
of
stock
space.
names
be
to
of
the
purchasers
purchased
are
was
formed,
September,
1948,
Georgia to take over the
,
and
the
Shares
|
Allyn & Co., Inc
Southwest Co.—
number
follows:
as
>
Shares
35,000
Hudson, Stavart & Co.. Inc.
___•
35,000
Joseph,
2,000
Hart
Parvin
&
Eichler
&
Inc.
Mellen
&
1,000
Miller,
1,000
—
2,000
Lester. Ryons & Co._
4,000
3,000
Co.
Loewi & Co
3.000
—
Binford-Dunlap. Inc
H. M. Byllesby & Co. (Inc.)
1,000
Barron McCulloch
5,000
Minor,
Dallas Union Securities Co.
5,000
Rauscher, Pierce & Co. Inc.
Dempsey-Tegeler & Co
4,000
Rotan,
Dewar,
Robertson
coast
&
Pan-
Mee
Dallas
3,000
.___
Dittmar
Russ
Rupe
&
2,000
Sanders &
2,000
Scherck,
5,000
Schneider,
The
Eubank
J.
First
Fridley
Co
Cleveland
&
Corp.
1,000
Corp^ ,-4,000
J 4,000
Hess
Creston H. Funk & Co.
w,
C.
Gibson
Henry-Seay
Howard,
Co
__,.jlv000
Co..
1,000
&
&
Weil,
Friedrichs
&
Labouisse,
record
quarterly
on
Aug.
4.000
May
dividend,
20,
1954.
&
Cooper.
Sons,
—
Newsom
Richler
4,000
3,000
2,000
...
Co
Bernet
5,000
3,000
2,000
&
Hick-
man
2,000
Shillinglaw,
Bolger
Co._
2,000
Straus, Blosser & McDowell
&
5,000
Texas National Corp
Thomas & Co
1,000
—_
1.000
Underwood. Neuhaus & Co.
4.000
Walker, Austin & Waggoner
Co
DIVIDENDS—On
share
1,000
2,000
and
Company
& Company
Eppler, Guerin & Turner—
Securities
'* 1,000
Co
&
Mosle
Equitable
net
distributors,
regenerator
The subsidiary has under a month to month
tenancy a plant in
Uxbridge, Ontario, Canada, situated on approximately one-half acre
land.
The
buildings on
this
property
comprise
approximately
Bateman,
of
BUSINGS?—Company has its plant
The
and
stockholders
of
Charles
the
the
on
approximately 25 acres of land which is owned in fee.
buildings contain approximately 185,475 square feet of total floor
Austin,
2537.
basis."
PROCEEDS—The
various
materials,
Ames, Emerich & Co., Inc..
Offer—
May 31 of the public offering
through Clement A. Evans & Co., Inc., Atlanta, Ga., of
149.500 shares of common stock (par
$1) at $2 per share.
Of the total, 30,000 shares are underwritten and
the riemaining 119,500 shares are offered on a "best-efforts
$25,000
from
the outstanding capital stock of
Ltd.,'
A. C.
(N.
structural
reactor
the
company's
business;
ladders and platforms;
located
5,000
Mills
including
in
non-ferrous
the
1951
.
From Jan. 1—
from
and
of
area
314,345
railway
railway—__
manufactured
steel
portion
grids,
as
acquired
1953,
Sons
The
$926,476
from
major
tanks
such
company
The
1954
from
and
and designs
ordinary
the
baffles.
&
is
Net
vessels
internals
October,
the
and
for
and
pans
shapes
stainless
accounts
pressure
2007.
p.
of
which
The
good until
2 p.m.
the right to with¬
has
various sizes,
of
caps
Bank.
Georgia Southern & Florida Ry.—Earnings—
April—
ry.
shares
June
outstanding
be
conversion
called
2248.
$67,845,555 $53,126,430
1,732,442
May
Net
be
debentures
subordinated
1,
shares
BUSINESS—-The
24,
cash
make
to
subsidiary,
Commission
request
loans
—
Russell,
in
the
to the general
working funds of
used for the development of additional instal¬
ment
loan, retail and wholesale business through the
acquisition of
properties of other companies or otherwise.
If such
exoansion
does
not materialize, the company intends to us»
the balance of the proceeds
for
&
from
to
the
company at $10 per share, payable at such time
directors may determine and 250,000 shares reserved
—V.
requested
repay
Inman-Poulsen
Net
are
of
equipment
the
the proceeds will
the company and
record
$5)
1159.
p.
Gross
commission.
Paine, Webber, Jackson
principal underwriter.
approximately $182,875 will be used to redeem not
as
fund
June
First
securities
sale
Jenks, Kirkland & Grubbs 100,000
The Ohio Company
100,000
Georgia-Pacific Plywood Co.—Acquisitions—
Gera
debenture
to
of
(par
2.
aggregating.
Co.;
17,
its
—
179,
of
excluded- from
purchase
prior
Tne
111.—-
Chicago,
underwriting
named
(of
holder
at
made
be
agent,
earnings
—V.
the
of
the
Capital Contributions to Unit—
Power
Months
See
The
June
to
or
sales
Net
1265.
stock.
Stock
Corp.—Rights Expire—
June
opera¬
holders.
Corp.—Registers With SEC—
of
until
amounted
filed
a
registration
statement
with
the
SEC
on
1954, covering $4,000,000 of convertible
capital debentures due
1984 (subordinated to all other borrowed
funds), with warrants
purchase
par
p.
1,609,339
Preferred
will
payment
stock
and
accrued
debentures.
General Shoe Corp.—Reports Higher Earnings—
corporation
May 27,
«7une
176,
1,545,463
redemption
stockholders
on
has
Power
reimburse
Gate City Steel Works,
Inc.—Acquired—
Husky Oil Co.
343,049
Immediate
common
contributions
equity
consolidation, principally Telephone Bond & Share Co.—V.
179, p. 2140.
See
281,191
Chicago,
expired
corporation
purposes
of the proceeds
will be
subsidiaries - and for other
Co.
subsidiaries
amount
the
&
212,504
clearing, agent.
as
Pennsylvania
company's principal sub¬
Co.
has approximately
a
&
other
48,402
Corp.—To Redeem
common
To Make Cash
The
remainder
of
from
the
of
33,247
319,600
of
of
basis
acted
Gross
earnings
$3,197,520:
l-for-15
of
expenses
dealers'
amount
per
of
The
financing
estimated
soliciting
this
purposes.
net
1953,
year
which
stock
assist
corporate
-'The
shares,
Share
deducting
Of
Bank
shares
additional
including
$4,300,000.
GIVING
(par
247,944
17,778
39.266
dividends.
104%
and
through
Dominick & Domlnick—
offering to
Beane
par¬
the
of
on
after
company,
distribution
excess
51'%
TV
to
May 6, 1954, the company had
received subscriptions under the primary
subscription right for 305,520
Shares, or; over 98% of the 310,000 shares offered.
Under the addi¬
tional subscription privilege
148,840 shares were subscribed for,
but
only 4,480 shares were available for allotment.
Proceeds
194,726
6,281
the
stockholders
due
39,524
may
Avenue,
42,121
3,372
296,
p.
additional
which
On
100%
to
redeemable
•
General Public Utilities
share¬
primary
shares
310,000
upon
811
addi¬
~
.
offer
the
of
from
ranging
1955,
debentures.'
proceeds
Ames, Emerich & Co., Inc.
participating
subscription priv¬
participating common
of
exercise
more
be
'
the
com¬
the
of
net
sinking
shares
blankets.
Canada
National
persons
(additional
the
not
would
..
of
of
primary
subscription
of intention of certain
lapse,
to
stock
.
that
shares
of
shares
seven
shares
61,426
'
Package
Pennsylvania
shares
offered
were
participating
the
expressions
common
such
of
10
of
as
privilege
of
excess
under
scription rights.
Upon expiration
held
through
in
not
entitled
deiinite
the
any
for
basis
each
for
185,707
41,272
166
2369.
accrued
178
President
outstanding
stock
subscribe
for
stock
offered
subscribing
company's
common
the
on
stock
common
common
or
also
were
ilege)
share,
per
participating
common
and
V.
San Antonio.—
(Theodore) Gary & Co.—Stock Subscriptions, Etc.—
April
of
capital
of
153,453
11,518
corporation on June 21 will redeem all of its outstanding shares
4V2% cumulative preferred stdck, first series, at $53.50 per shard
a
holds position of Treasurer and director
Inc.,
of
San
Antonio,
and
director
and
1153.
p.
30,437
35,894
and
p.
prices
also
are
Hayden, Stone & Co
national
Frito^Co.'s
1,328,148
Wil¬
presently
Products,
advisor
Real
On
78,108
7,094
—_
179,
They
the
employees
periods at $10
upon
1,250,040
69,481
1,332,959
28,800
Coach
at
Including May 31,
l')68.
certain
or
and. Canada.—
U.
—V.
First
Vice-President
banking
offices
official
announced.
Executive
as
investment
Williamson
of
Vice-President
President,
Doolin,
position
make
bunking
transactions.
financial
1,263,478
16,142
294,647
The
headquarters
He has been associated with Dittmar for the past 26 years.
and Company will continue to represent The Frito Co.
in
Dallas.
stock
investment
Executive
E.
his
Texas
Dittmar
its
278,505
-
recently
stock,
accrued
1,
interest.
callable
Authorized
refinement of
States
S.
accrued
are
and
prepay
conv.
writer
(The) Frito Co.—Banker Becomes Official—
has
51,843
11,974
coaches:
&
General
Jobn
49,4^1
of
158,570
______
Tot." 1
U.
Lvnch, Pierce, Fenner & Beane
details in V. 179, p. 2369.
group
CAPITALIZATION
5'/a%
224,417
10.510
280,334
-
________
Truck
United
Kidder,
and
185,611
237,794
Coaches-
Canada
by
166,116
179,793
49,182
268,360
Canada.—
Other
1932.
p.
Outstanding
Offered—A
glass fiber products by
__
and
Trucks
Florida Power Corp.—Preferred Stock Sold—
The
42,789
36,550
..
cars-
States
S.
GMC
railway
railway
179,
possenger
Canada
1—
Jan.
from
Net
31,925
43,045
_____
629,59.9
3,855,448
income—
oper.
FINANCING
its
which
FACTORIES
139,474
11,250
1,017,967
451,260
CANADIAN
51,183
$3,285,691
1953
with Fiberglas.
PRESENT
company's bank indebtedness of $200,000, and
outstanding funded indebtedness which at March 31, 1954
aggregated $2,113,994 and the
balance, estimated at approximately
$500,000, will be added to its general iunds,
all
year
1954—Month—1953
Buick
1951
$3,624,461
1954
TO
254,210 shs.
conversion
upon
used
to
130,957
United
1952
$3,341,441
from
to
PROCEEDS—The
of
Passengers Cars:
Total
railway
April—
Gross
EFFECT
Inc.—Debentures
June
debentures,
and
Output Off—
AND
Cadillac
Florida East Coast Ry.—Earnings-
the
$3.77
_
Chevrolet
Oldsmobile
the
to
will undertake
frits.—V. 179, p. 2369.
which
in
tion of the
sinking fund at 100% and accrued interest.
The
new
debentures
are
Convertible
iiuo
coituuuii
snares
of
th«
company
at $12 per share on or before
May 31. 1959, at $14 per
.••hare thereafter to and
including May 31, 1964. and at $16 per share
thereafter to and including
May 31, 1969. No fractional shares will be
issueu and no adjustment lor accrueo
interest or mviue..us win be
13,365,391
$4,23
stock
common
stocks
Pontiac
emphasis
plant,
to
1953.
share common stock:
a
PRODUCTION
has
given
Plastics,
transferred
500,000 shs.
debentures
new
made
—
common
reduced
Based
increasingly strict import restrictions by the South African Government
new
corpora¬
being
il).
Fibers,
accrued
Cr2,500,000 Cr3,000,000
General Motors Corp.—Car
sub¬
a
partnership,
2369.
p.
Glass
be
applicable
on
current
From
pro¬
income
__
preferred
on
earnings
—V.
undertake construction of a frit-producing factor to be
located in Brakpan, Transvaal, South Africa.
In making the announcement, Mr. Marks noted that sales of Ferro
frit in South
Africa hove formerly been
through Ferro-England, but
as
(par
interest
$
.
2,795,000
profits
Dividends
*Net
-
-
earnings—
will
sidiary,
partnership
a
Present
Gladwin
underwriters, headed by McCormick & Co., Chicago, 111.,
on June 3
publicly offered $3,000,000 of 5^% convert¬
ible sinking fund subordinated debentures, due June 1,
The
$
___
Dividends
June 2 announced
on
to
name
P^0<^uc^ ma<te from Polyst^r resins reinforced
"Includes
Marks, Administrative Vice-President,
the
the
fabricating of various products from
Plexigals, Kodapak, etc., and the manufacture
1969, at 100% and
1953
1954
783,007,626 701,055,046
income taxe»___—
62,882,482
54,732,652
taxes--—.___________-.___i.___-- 30,166,000
25,965,000
profits taxes-,.—
4,508,000
4,294,000
excess
Net
used
be
before
income
Federal
will
It
(& Subs.)—Earnings—
31—
March
sales——————
Net
Federal
From
Ferro Corp.—African Unit to
1,
of
again
surrendered.
under
Authorized
into the surrounding oil field to maintain sub¬
and increase the yield of oil.—-V. 179, p. 2247.
pressure
General
Year
the
back
gas
terranean
*
Harry T.
assets
active
such
1953,
CAPITALIZATION GIVING
has
Corp.,
from
miles
seven
Earnings
railway
from
is
changed
was
voluntarily
25,
Dec.
on
company
thermoplastics
°f
company
being
Nov.
business and
said corporation
t
repressurizing operations at- Lake Maracaibo.
T'ne natural gas pumping installation, representing the largest single
concentration of gas turbines in the world, is mounted on a platform
excess
$12, 329,525 $15,476,651 $13,682,648 $14,460,128
4,341,640
2,696,772
2,924,337
2 425,216
„
railway.,
oper.
ry.
„
site.
50-acre
a
Inc., the
The
the
charter
chartered
was
oil-field
From Jan. 1—
Gross
equipment
Petroleum
Creole
1951
1952
1953
1954
rail way
on
Adjustment of prior years'
RR.—Earnings-
from
located
1952,
corporate
tion
Monday, June 7. 1954
...
Ships Electrical Equipment to South America—
vincial)
Gross
be
will
It
Mass.
Other .income
Erie
new
a
accommodate manu¬
N. Y, and PIttsfield,
•"
commences.—V. 179,
pated when mass production of color television sets
p.
of
industrial
year
____
the company's entry into
the potential increase in volume antici¬
conditioning field and
this
construction
Department.
Abrams,
fund
begin
$5,000,000
plant at Sheibyvilie, Ind., to manufacture
furnaces, induc¬
tion
heating
equipment,
and
heating devices,
according
to
E.
W.
Cunningham, .General Manager of the company's Industrial Heating
to
Radio &
will
company
facturing
Emerson
August,
-
the
May 24 filed a letter of notification with the SEC
covering $230,000 of 6%
debentures due June 1, 1974 to be first
offered in excnange, par for par, for the presently outstanding 6%
debentures due 1957.
The unexchanged new debentures are to be sold
company
In
General Electric Co.—To Build New Plant—
Buffalo, N. Y.—Files—
Ellicott Drug Co.,
The
Financial Chronicle
1,
1954,
payable
2.000
Chas.
2,000
the
B.
White
company
Sept.
1,
1954,
&
Co
declared
to
—
a
25c
stockholders
per
of
Volume
179
Number 5331
DEBT
AND
CAPITAL
The Commercial and Financial Chronicle
...
STOCK
AT
4%
notes secured
Jan. .5, 1956
stock
($2
1954,
5,
reducing
the
the
shares
common
$1
$360,000
$240,000
hall"
;
.
245.760
v
tive;
stock,
the
by
were
incorporation
179,
of
filed
corporation,
nounced
earlier,
year
from
exclusive
and
investment
March
on
$7,588,700
the
net
combined
profit
of
loss
net
179, p.
loss
net
$363
the
of
Comparable
of
$31,924
Jhad
31,
net
a
SEC
1953,
it
was
an¬
Net
net
quarter
Olsen
figures
and
the
for
R.
for
Oil
the
of
Co.,
Stock
1953
Apollo
from
From
Gross
Net
and
quarter
Jan.
ry.
May
on
filed
24
indeterminate
an
to
be
offered
investment
to
Co.
special
a
Net
warehousing
Net: ry.
April
called
meeting
Gross, from
Net
from
Net
ry.
vote
—V.
179,
letter
a
number
at
program
Exchange.—V.
of
of
notification
shares
under
prices
a
of
prevailing
York
New
Net
1951
ry.
—V.
The
1954—Month—1953
4,656,000
595;142
816,420
699,381
52,335
209,500
19,640,000
21,135,000
19,134,000
19,754,000
3,816,219
4,898,883
3,351,391
4,489,734
*
Tnis
100,706,541
17,839,000
17,964,344
71,920,834
74,187,951
ry. oper.
5,001,266
7,685,621
19,743,352
26,518,590
1,680,941
3,004,083
6,864,222
1,194,686
2,573 057
-
1,195,341
and
9,864,696
income
paid
Net
2,473,079
from
ry.
1,198,339
505,123
442,321
2,281,872
1,342,333
564,001
railway..
'
'
Co.,
Share
just
shares
stock
No.
19
management
has
to
been
oi
1953
1952
1951
$991,981
$1,005,907
163,183
189,693
196,696
income52,735
88,617
69,826
80,696
pi. tne capital
the
of
share
per
it
stock
of
stock¬
the
non-assessable:
will
assessment
present
the
is
meeting
the
stock¬
be
used
to
Plateau
Mining Co. from Vance'
this amount, $52,500 has bean
Of
Thornburgs, for an option until July 10 to purchase thirf
is payable by Juiy 10, 1.mo4, and $222,500 before July
'
..
hoMers
40
some
holders
would
elect
to
Plateau
to
sell,
to
further
make
the
down
payment
similar
a
the
of
P.ateau
to
be
proposition
stock.
made
by
ajl
If
10,
Aug.
$137,500.
stockholders
W.'
from
D.
Jr.,
Nebeker,
in part:
says
Mining Co.
owns
Yellow
the
as
will
remaining 30'/<
Kentucky-Utah
Plateau
known
Co.
the
of
amount
letter
"The
is
stock
collected,
making
through
cents
30
$^75,000
President,
$1,014,133
130,390
raised
Kentucky-Utah- Mining
A
$874,930
be
of
special
a
,•
presently held by the
raise about $52o,000.
to
call
purpose
Utah—
Stock—Plans
on
assessment
an
capital
the company
City,
Lake
V
Thornburg for $550,009.
the
Salt
Assessment
levied
of
primary
to
70%
to
1..54
railway.......
oper.
1,238,337
,
the
1955.
10,
RR.—Earnings1954
from
Net
2,409,728
/
Mining
Per
have
the
Garth
such
Gross
..v2,422,216
271,944
assessment
of
funds
stock.
to
April—
income.
1,770,834
will enable
this
for
purchase
$
*•
91,664,186
Illinois Terminal
1—
railway-
132,856
712,753
l,7o3,940
The
$4,676,000
1,301,762
/•.
390,475
81,368
2142.
p.
holders.
1954—4 Mos.—-1953
2038.
p.
123,420
income
directors
tne
on
After
expenses
oper.
179,
38,570
railway
30-cent
holders
25,649,965
oper.
341,053
-
22,840,266
Net rev. from
$615,893
231,427
Acquisition—
stock
sponsored
tne
oh
the
with
common
company
revenue..
oper.
$569,896
303,316
railway
Levies
612.
p.
$
Railway
Railway
$614,891
124,493
income....
oper.
179,
1951
1952
1953
$381,873
1—
Jan.
at
1,
record
a
railway
railway
oper.
1954.
of
for that
name
same
on
by
1954
from
from
From
the-
of
Oil
employees
were
$5,553,000
1,142,034
railway..
oper.
at
company
produc¬
were
steel
a
approved
was
of
35
2248.
Period End. April 30—
gas
respectively.
1QS9
$5,098,000
income
from
from
Net
railway
railway."
oper.
subsidiary
Husky
Husky
which
of
Neb.,
Illinois Central RR.—Earnings—
$53,203,
oil
profit of $21,765,
1954
from
ry.
by
the
p.
company
par)
montnly
Grand Trunk Western RR. —Earn nigs—
Gross
of
179,
covering
(no
1048.
April—
Net
shareholders
its
of
part
a
City
9
wells,
Gross
productive.
were
Omaha,
of
development
wells,
9 of which
Inc.,
business,»and
became
Gate
purpose.—V.
compared with
as
its wholly-owned subsidiary, The Whitney
subsidiary.
combined
of
April—
the last
Ifussmann Refrigerator Co.—Files Offer to Employees
company,
Dec.
exploratory
Works,
Kansas, Oklahoma & Gulf Ry.—Earnings—
.....
/Kentucky-Utah
1954
31,
on
35
36
were
1953
the
in
...
intention
and
total
a
of
producing
.
Idaho,
Purchase
May 29 by Joseph w\ Irazer, Chairman, and John J. Ber¬
on
had
Corp.,
—V.
fabricating
Boise,
750,009
President.
The corporation
a
closed-end
a
equity of $7,713,815
a
productive;
.
Included
10 step-out wells,
Steel
announced
was
its subsidiary Trans-Tex during
and
81.
2369.
p.
procedure
..
by Husky
totaled
City
The
Thii
$7,636,385
gen,
1953
were
and
and
reclassified
was
stock
Graham-Paige Corp.—Asset Value Higher—
stockholder,'
accounting
...
dri.led
375,000 shs,
outstanding, to 500,000
the par value of such
increasing
—V.
snare.
of
company,
shares
which
of
and
per
certificate
of
authorized
all
stock
$2
to
stock
of
this
of
Report.
of
which
500.000 shs.
company's
capital
common
from
the
number
of
shares
Annual
Wells
value)—
par
to
of
snares
Adoption
Gate
amendment
April
by
1954
Outstanding
...—f___-387,000
*Common
*By
15,
by pledge of stock of
subsidiary, due Jan. 5, 1956.
4% note secured by pledge of patents,
due
APRIL
Authorized
,
_
5
(2473)
leases
or
Cii^le
roughly 3,300
Briefly
area.
in what
acres
facts
the
to
relative
are:
.
—V.
179,
2141.
p.
From Jan. 1—
from
Gross
Great Northern
Gross
1954
from
Net
from
Net
ry.
From
Gross
3,928,058
2,036,018
67,984,668
_
73,717,890
70,278,777
66,824,945
8,735,608
12,898,369
8,833,674
9,334,437
income..
895,224
4,504,398
1,636,976
2,765,082
Net
from
railway....
Net
from
Net
ry.
—V.
1953
1952
1951
ry.
$384,292
145,904
66,111
98,816
50,772
28,138
47,645
$308,535
1.432,719
1,461,823
1,248,565
405,366
547,042
351,616
194,663
133,569
from
From
Gross
Net
Net
ry.
—V.
179,
1953
1952
1951
$8,159,704
$7,371,150
$7,182,692
2,665,635
2,102,896
1,900,226
639,070
1,081,511
813,466
27,979,901
7,363,097
31,838.566
10,326,163
income...
2.940,096
4,133,539
will
28,423,787
8,832,900
3,393,992.
7,282,709
2,679,594
bond
the
the
to
financing
redemption
bords,
4'/4%
and
mortgage
of
proposal
11,
of
this
toward
104.15%,
series
the
issue
and
sell
of
due
1983,
company's
the
at
Total
April 30—
net
Shares
—V.
p.
173,
share
flooring
than
the
that
material
trade
which
of
one-quarter
directly
is
combination
The
Behn
cotton
foam
of
rug
d
ai
to
walk
to
longer
and
on
make
of
is
made
foam
by
rubber
carpeting,
unique
a
wearing
spread
is
producing
and
in
choice of ten colors either
a
strips
2141..
for
wall-to-wall
-v,.,
.
On
No.
May
This
Te:ca;L
on
12;
Cowden
1
he
The
.'
The
1951.
Lea
of
49.6
production
interests
varying
interests
probably
;The
Its
company
oil
is
five
In
rated
hours
being
as
the
in
in
910.89
■
other
New
but
acres
formation
',
r
the
in
included
the
in
leases
five
subject
were
to
West
Texas
and
for
a
and
gas
in
payment
low
to
the purchase,
May
reduced
to
With
the
formation
the
of
the amount
$>77,n72.
Eilenburger
in
the
company's
oil
the
remaining
liquidated
time
will
the
farro
in
net
Dec.
31,
n«.rjod
in
1952
reflected
net
a
in
accounting
reported
as
were
There
consolidated
these
for
the
figures
sales
oil
of
is
with
the
will
than
successful
the
rate
The
be
now
driginally
after
greater
the
had
substantial
a
accelerated.
interests
date
properties
were
lr52.
as
production
completion
for
liquidation
was
the
arises
future
produced
company
compared
reoorted
of
as
oil
Maj.
he
Gen.
decision
his
that
he
on
close
direction
President.
organizational
directors'
maintain
and
Board
the
over
Harrison,
H.
the
at
will
turned
has
W.
1920,
in
the
touch,
with
>
v
.
.
than
in
will
the
1953,
or
to
the
and-
re¬
is
payment
estimated
at
the
in
$79,671.
a
result
the six
The
of
production
rather
during the six
with $258,245
••
uncertainties
of
We
will
work
it
is
than
a
months
difference
books
company's Federal Telephone & Radio division
in orders, largely from government agen¬
and
producing
is
Coolerator
the
very
division's
telephone
satisfactory
refrigerator,
service
is doing well
& T.
but
cool°r
room
in
of Europe and
hampered
by currency
troubles
Mr. Behn reported.
larger remittances last year
is
manufacturing
in Japan and
equipment
and
most
Latin
several
in
full
of
confidence
British
of
that
he
getting
Argentine situation and
solution to the problem of
ome
that
Chile.
retroactive
whereby
at
the
the
time
of
$337,915
iwith
said
yearly
not
Behn
Mr.
getting
I.
is
Behn,
Mr.
T.
totaling
business
the
company
money."
any
between
of
said,
and
Spain
profits.—V.
has
company
Line
called
Iowa-IUinois Gas
is
T.'s
&
"star
$70,000,000
some
and
United
"a
wonderful
par)
for
Co.—Partial
redemption
July
on
Jolly Jack
1.
1954.
Total
on
June
3
City,
Uranium Co., Salt Lake
Utah—Files
Exchange Commission—
notification with the SEC
to h» of,"'""''d
at 25 cents per .share through Coombs & Co., Salt Lake City,
Utah.
The net proceeds arc to be used to
pay expenses incident to mining
company
on
May
24
filed
a
to
letter of
Gas Co., Inc.—To Expand—
Presiding Examiner Francis J». H >H of the Federal Power Commi >fion
filed a
decision, subject to review by the Commi ision, authoriz¬
has
this
reserves
the
when
ores
past
These
ore.
is
are.
reserves
all
produced
that has
acreage
virtually
un¬
proven
27,
net
V
of
assets
all-time
an
its
high.
,.
Apr. 30,'54
Oct. 31, '53
Apr..30, '53
$7,143,235
$5,460,640
$5,976,438
782,520
735,230
712,154
3,824
3,534
$0.21
$0.23
$0.21
$9.13
$7.43
*$8.39
Apr. 30, '54 Oct. 31, '53
Apr. 30, '53
share
per
Fund—
3,592
$21,708,849
$21,725,168
$21,644,010
887,716
899,834
902,819
9.4*3
° 1°5
n n,"l
$0.50
$0.50
$0.50
$24.73
$<*■*.x-t
shareholders
dividends
179,
combined
May
on
—
share
per
share
2142.
p.
The
corporation
covering
(par
one
cent)
The
proceeds
saie
of
company
increased
to
its
to
construct
demands
transmission
and
new
to
pipeline
connect
system.Y-V.
179,
faei ities
add! ional
p.
2038.
to
Ltd., Washington, D. C.—Files—-
May
on
25
filed
100,000
shares
of
be
offered
at
to
-
to
are
used to
be
letter
a
class
$1
B
notification
of
non-voting
share,
per
the
with
stock
common
underwriting;
without
incident to
expenses
pay
betei gent.
a
\'y.V'
manufacture
'.i-.-
'
Kroger Co.—To Increase Warehouse Capacity—
The
warehouse,
Ohio
enable
natural
being
is
Construction
handled
project will include construction of an
of
warehouse space and
18,400 square
of
site
food
in
and
1951,
for
handled
Kroger
warehoue-and-office
combination
Engineering
additional 58,000 square
feet
of
space
for
new
Cincinnati branch.
at
constructed
project
firm's
facilities
warehouse
were
sixth
retail
the
Existing
Rust
.v.
The
offices
The
by
and Pittsburgh.
of Birmingham
Co.,
construction extensive additions
to its
according to Frank S. Vamos, Branch
under
has
company
Cincinnati,
Cincinnati
the
by
the
addition
new
the
buildings
iWoodlawn),
Otiio
the
represents
Rust firm since 1950. New
have been constructed for
and Charles¬
for Kroger's
destroyed by fire.
Kroger in Atlanta, Ga.; Nashville, Tenn.; Pittsburgh, Pa.;
ton, W. Va„ with the fifth building recently completed
Wichita,
—V.
Kansas
179,
branch
2371.
p.
1
to
replace
v-:.-;"
a
warehouse
-fy_v,v\■/
•
it
gas
Ishpeming RR.—Earnings-
Lake Superior &
1954
April—
Gross
from
Net
ry.
Gross
railway
ry.
$418,874
192,418
198,487
*54,467
177,885
168,414
188.599
634.776
255.127
603,199
630,729
461,262
*141,242
♦104,739
*485,215
*207,901
*183,615
railway—J
from
from
$428,712
194,187
1—
Jan.
Net
•
$428,564
*67,433
—
income—
oper.
From
1951
1952
1953
$124,630
railway
from
Net
railway
income...
oper.
Deficit.—V.
*
411,804
*90,758
179, p. 2248.
Lehigh Valley RR. —Earnings—
1954
1953
1952
1951
$5,290,227
$6,511,670
$6,359,085
$6,191,842
935.043
1,756,213
1,475,706
914,189
1,177,267
26,544,900
7,411,616
3,944,082
24,720,490
April—
Gross
Nei
from
Net
ry.
Gross
railway.
1—
Jan.
from
Net
from
Net
ry.
925,112
24,676,548
3,493,873
income—/
6,041,684
1,274,034
railway
'3,234,589
4,569,912
2,109,996
2143.
p.
McNeill & Libby
Libby,
532,286
.
railway
oper.
179,
372,121
21,074,198
income—
oper.
From
—V.
railway...—
from
—
Private Placements—The
has placed privately through Salomon Bros. &
Hutzler, $15,000,000 of 25-year 3%% sinking fund deben¬
tures due May 15, 1979, and $10,000,000 of 5V4% cumu¬
company
stock ($100 par value), both at 100. See
lative preferred
V.
179, p. 2371.
Co.—Completes New Well—
Lion Oil
M.
Martin,
President, has announced the completion of an oil
No. 1, Bossier Parish, La.
This is a confirm itlon
well
serve
that
$247,182,000
outstanding
per
—V.
reported
has
assets
net
Value
T.
Kansas-Nebraska Natural
to
the
now
ore
Fund—
"B-2"
Income
for
covering 1,160,000 shares of common stock (par 10 "entsi
ing
days,
I
two years have
estimated conservatively
acreage
of
share
Redemption—
Co.—Secondary Offering
Electric
&
made
was
With Securities and
is
grade
90%
shareholders
"per
Net
399.
shares of common stock
by Kidder, Peabody &
Co. at $30.75 per share net, with a dealer's concession
of 75 cents per share. It was quickly completed.—V. 179,
p. 517.
in
sale.
of
Number of
per¬
—A secondary offering of 28,000
income
totaled
has
acres
War
re¬
situation,
he hopes new treaty ar¬
States will open the way
has
added
He
the
179, p.
Interprovincial Pipe
chanve
the
Value
i
subsidiary,
overseas,
the
in
negotiating
out
before,
than
the
account of
the sinking fund, $486,000 of its outstanding Vh'/t
first
mortgage ahd collateral trust bonds, series B, at 101% and accrued
interest.
Payment will be made in U. S. currency at the agency of
the Bank of Montreal In New York City.—V. 179, p.
1372.
the
the
at
income
month.
the high-grade carnotite
reserves
total
the
of
outstanding
Income, dividends
feet
earnings.
freezer,
Brazil #ent
remittances
The
3.300
World
to
nioinns
is
gross
a
per
during the
assets
net
Number
*
statement
of
tons
amounted
Manager.
it."
for
countries,
Spain,
(no
the
of
in
average
the
of
remaining
30,000
Series "S-3"
-
$160,090,000
world-wide
rangements
to
providing
$8,000
back
nine
la.-a
production
present
ot
10%
the
over
Commission.
share
months
for
The
corporation
Funds
and
Behn,
'
per
will have to be considered
it," Mr. Behn stated. "The
view
not—but
will
we
in
but
I
last
than
Sosthenes
r
justify
earnings
if
year
we
said
larger
business
noted
is
feet
property;
ihe
Energy
all
production
available
This
Shares
of
activities.
$535,324,
loss
In
but
of
of
estimated
was
However,
corporation
enterprise.
Chairman
as
producing
full
production
than
been
acquired.
earnings
1953,
out of
"Eilenburger,"
considerably
properties
Consolidated
ended
earlier
the
in
be
and
greatly
working
much
a
Field
be
paid
proved
now
will
be
to
Cowden
1
company's
at
company
serves
Emma
No.
payments
the
from
still
1954,
1,
this
that
on
regular remittance of 15% dividends. He said "large remittances"
are
expected this, ,year from Germany, where he estimated earnings
at $700,000 to
$1,000,000.
of
plus
attributable
rein
cash
interest, payable from 90% of the gross production
the company's working interest.
At the time it made
the company estimated that, on the basis of anticipated
production and costs and prices prevailing at that time, the $1,825,000
payment and interest thereon would be liquidated bv Dec. 31. 1958,
On
$1,825,000
President
by
disappointing, but said it constitutes a foot in the
air-conditioning growth, in which he saw a tremendous future.
its
The
750
made
oil
founded
profit
of
portion
Keystone Custodian Fund, Inc.—Asset Values Up—
(t
ten
Total
Assumed
increase in dividends
any
say
than
termed
The
in
was
an
manufacturers.
Emma
on
,.
counties
purchase
The
Mexico.
leases
other
by
with
•
Eilenburger
the Eilenburger formation as a producer in the Emma
will not be determined for some time.
purchased its interests in the Emma Field on Dec. 1,
with
along
County,
payment
gravity
potential
this total.
limits of
Field
announced the completion of its
the Emma Field, Andrews County,
barrels
453
choke.
has
company
of
acres
flowed
inch
to
range
has
of
better
its
on
hopeful
2,000 barrels per day.
with
Field
*,
well
Be
$88,100,000.
the
of
is
mittances
—
1954, the company
"Eilenburger" well in
one-halt
a
in excess of
several
marketing
itsi export
the annual meeting held on May 26.
the first quarter in 1953 earned 67 cents
about
matter
end
former"
Co.
of
Behn
He
179,
-yv
.
produced
1
continue
to
understood
at
American
Progress Report—The company on
May 15 reported in part as follows:
Husky Oil
and
Paper
for the first quarter of this year were
business in the current quarter is good,
Australia,
pre-cut
as
is
business, I. T.
cured
carpeting.—V.
operations
in
more
In
inseparable
an
who
will
73,
committee.
sa;d
door for
in
process
in
grades
had
by drilling have a
rougn gross value of $1,650,000.
Net operating profit reasonably ex¬
pectable therefrom should approximate $600,000."—V. 173, p. 2610.
SEC
hard
very
and
:
^
of
to
tight
his
is
company
the
He
a
pile.
rolled
as
or
America,
The
oie
the
sougnt
than
10%
same
date.
explored.
ore
60,000
some
activities.
prospect
cies,
carpeting
lines
Tasks
announced
It
and
"The
at
this corporation, and to be sold under
inch
an
product, is available
scat'er
p.
with
softer
the back of the cotton
on
Central
to
ore
of
unmined
of
better
of
the
j;
at
reseives
considerable
Atomic
roughly
core-drilling
development
tons
on
proven
no
The
APEX has for many
Telephone & Telegraph Corp.—Behn Re¬
Behn,
who
Executive
sales
on
1953
$18,28
Foam-Tuft,
Fremont
name
Ex¬
companies.
paper
and
for International
grades
many
relinquished
day-to-day
The
237,718
combined
been
lull
a
Some
of
year
...u_—$20.02
-~v_
product, developed by
new
handle
Behn,
Earnings
$4,346,471
regular cotton rugs and carpets.
The
Paper
the
and
Kleen Industries,
Hewitt-Robins Inc.—New Development—
new
offer
Sosthenes
28
Mr.
has
outlet
2142.
the
297.
rubber
other
several
by
American
throughout South
located
export
an
to
of
has
Foairt
held
of
Quarterly Earnings Higher—Current Operations Also
$5,057,794
_
per
formerly
stock
Good—
252,585
asset.,
value
outstanding
in
30,000
located
1952.
Plateau.
Exploration
Series
re¬
construction
1954
outstanding
Net asset
the
the Philippines and the Far East,
as
to
Chairman,
of
Colorado
Harrison—
company
due
1984.
the $6,5)3,000 of
Hay dock Fund, Inc.—Total Assets Increase—
As
the
of
the
until
dating
metal
small
a
by
than
15,
May
only
on
month,
less
from
to
the
April,
Thornburgs,
the
snipper
rate
net operating
a
tons
oown
per
had
though
in
area.
of
drilled
steady
a
tons
Production
was
put.
were
increasing
400
and,
18,000
vanadium
at
Paper Co.—Acquires Export Firm—
acquired
p.
meeting.
at
bends,
repayment of approximately $1,300,000 of short-term
or
to be made for such purposes.—V. 179, p. 2370.
maae
"(c)
Doane, President, on May 28 announced that the company
linquishes
Mr.
interested persons until June
the
upon
applied
be
to
first
price
$22,000,
over
been
holes
been
over
"(d)
(APEXl,
and
179,
Mr.
leans
870,937
has
of
Shares
Financing—
on
order giving
an
hearing
a
proceeds are
bans:
1,072,912
continue
areas
company.
and
1,407,279
operated
—V.
29,921,183.
As previously
reported, Gulf Power proposes to
competitive bidding $10,000,000 of first mortgage
program
893,802
income
representatives
Col.
Co.—Hearing
request
demption
85,188
of
/
North American paper manufacturers.
Its future operations will
integrated with the sales program of International Paper Co. AP^C
2141.
outstanding
12, 385,738
2,290,916
701,042
:
The SEC has issued
Net
12,901,263
2,698,459
Inc.
May
to
13,333,527
1,565,214
International
Gulf Power
1954,
10,601,338
oper.
With
be
1,623,735
railway
p.
railway....
railway......
recently
ports,
1—
oper.
207,220
other
railway—..
from
259,469
the
formed
Plateau
company,
the
from
management
have
of
constantly
a
rate
179, p. 1832.
had
RR.—Earnings—
income...
Jan.
446,162
at
resulted
1,438,600
$6,883,768
railway....
from
206,761
the West Indies,
railway..
oper.
income...
International
234,075
1954
from
ry.
501,037
"$3 248,796
"
503,589
128,792
income...
April—
Net
554,762
$3,258,268
hole.,
half
the
by
the
of
formation
Under
leased
or
previously mined
Plateau
1951
796,022
Richard C.
Gulf Mobile & Ohio
Net
1952
$3,494,082
from
years
Gross
1953
$2,701,641
417,668
of
Colorado, corporation
a
owned
now
time
over
$335,833
2248.
p.
1954
railway
oper.
ry.
—V.
10,319
lailway
oper.
179.
been
railway......
Net
70,172
income
railway....'
from
the
275,645
from
From Jan. I—
Gross
727,258
224,556
from
Net
$352,484
railway
oper.
642,893
304,951
From Jan. 1—
1954
from
ry.
636,442
160,941
from
Gross
Net
April—
Net
418,258
properties
2248.
p.
International Great Northern RR.—Earnings—
Gross
Net
railway...
inrbme_i—'
oper.
179,
3,770,672
of drill
3,443,860
Green Bay & Western RR.—Earnings—
Gross
3,867,939
5,680,586
2,805,161
2248.
p.
3,892,723
is
Plateau
"(b)
_____
179,
3,496,532
April—
railway.
railway
oper.
railway....
$19,853,657 $21,008,133
1—.
Jan.
ry.
ry.
—V.
587,598
income..
from
from
Net
1951
from
Net
1952
1953
$17,588,938 $21,665,828
2,389,283
5,455,615
_
railway.....
Net
—V.
railway...
oper.
Net
Ry.—Earnings—
April—
"(a)
of
the
Vinson
well
of
the
Shallow
Doles
No.
The
1,
barrels
per
Pool
completed
Vinson
No.
hour
1
on
recently
a
small
choke.
Preparation^
acres
in
the
area.
ment
of
the
pool.—V.
discovered
by
from 1926 feet to 1940
completed from the
was
179,
p.
are
2371.
the
company
in
the
feet.
same
Lion
holds
being
made
sand,
flowing
10
approximately 2,800
further develop¬
for
6
The Commercial and Financial Chronicle
(2474)
corporation
a
plant,
in
has
announced
that
has
it
signed
contract
a
Owned Chemical
to
design.—V.
179,
This corporation and the Climax Molybdenum Co. have submitted a
bid for a government-owned chemical plant for the manufacture
of
Lockheed Aircraft Corp.—New Service Contract—
It.
announced
w?s
Forces
in
the
bv
l
Jet
Force
the
overhaul American
was
Final
selection
Kawasaki
of
evaluations
careiul
for
FEALOGFOR
by
sold
Inc.
negotiated
assis ance
end.
jet
is
is
this
the
now
The
Used
has
bid
another
is
of
April—
Gross from
Let
from
Let
ry.
Gross
railway
income—
ry.
"155,224
"68,881
17,515,831
385,590
1,578.058
*1,456,738
16,664,278
242,738
*2,605,109
oil
in
vanadium
properties.—V.
179,
interested
179,
Arkansas
&
April—
Net
ry.
From
1951
$1,950,502
665,553
529,015
559,798
802,979
377,172
income...
oper.
Net
from
ry.
8,667,375
3,619,335
4,159,553
3,378,684
1,849.418
1.971,039
1,525,887
010,057
Louisville
&
Nashville
April—
Gross
from
Net
from
Met
ry.
Gross
ry.
—V.
railway—
5,561,607
4,360.973
2,126,526
1,502,493
78,541,536
22,744,249
19,463,260
8,149,466
11,257.007
179,
9,463.312
Detroit,
supplier
well
Since
The
Everett
Piano
-
in
Co.,
the
-
6,992.852
its
and
will
of
1927
was
flexible
sells
and
Oper?ting
revenues
Operating
expenses
1954—Month—1953
five
reputed
on
times
enlarged
have
to
the
and
in
27-year-oid
and
organized
was
York
New
—V.
$2,215,784
$8,953,551
$9,198,389
1,682,557
1,667,130
6,749,859
6,758,534
177,886
230,740
891,561
1,104,684
89,446
56,955
343,554
227,810
discount
35,175
31,502
134,169
115,239
Equipment
rents
Joint
rents
fac.
Net
ry.
Other
(Dri_.
income.
Gross
$229,457
11,234
-
income
Rentals,
$195,635
12,553
oper.
income
jnt.,
$208.P4
...
$839,408
49,134
114,056
Flex-O-Tube
Division
ry.
Gross
$c'4,138
$96,219
—V.
income
179,
2039.
p.
•
share.
It
ry.
a
strategic
$416,413
to
are
AND
Wilport
to
go
LONG
TERM
The
company
June
on
covering
40,000
The
dividend
rate,
filed
1
shares
public
offering
statement
registration
a
cumulative
of
price
preferred
and
insurance
company
note
due
serially to Mar. 1, 1963, unless prepaid
Cumulative preferred stock (par $50)—
Com. stock (par value $12.50 per shr. )
Common
underwriting
of
terms
The
are
net
proceeds
redemption
at
the
will
applied
bank
aggregate
The
by
of
redemption
be
term
all
of
will
its
toward
of
the
part
will
Lynch, Pierce,
payment
2307.
Fenner
&
for.
company
the
of 5 Vz'/c preferred stock,
$1,240,000,
The
balance
its .Outstanding shortexpected to
of
construction
for
the
by
approximately
a
group
Beane
and
of
bankers
Kidder,
headed
Peabody
Marathon
June
ported
1928,
a
from
.up
this corporation and subsidiaries were -re¬
as $55,489,382
in the six months ended April 30, 1954
of $52,277,916 in the first half of the
preceding fiscal
sales
year,
of
earnings
'•-
•
.
Net,
$2,925,373
were
the like six months
a
year
after
taxes,
Previsions
compared
.year,
John
reach
•
income
taxes
$3,821,37.9
were
in
th?
share
a
lirst
Mr.
Ohio,
half
this
six
months,
with
the
resultant
share of
per
effect
increased
of
ofrif>es
In
by
The
stockholders
shares
that
Roy
the
over
capital
approved
stock,
for
the
Mr.
raising
the
Mr.
on
Marquardt
dividend,
the
May
said
the
company
number
of
the
the
sales
same
was
period
$87,000,
of
declared
record
that
in
1953.
compared
in
increase
additional
to
capital
the
'.
Eank
$557,844,
to
had
*
dividend,
"
needed
would
issue
make
from
179,
time
for
of
the
tme
as
666,291
$526
$n 3n
j
—V.
178,
per
per
p.
preferred
common
share
share..
:
Denman
Tire
McKesson &
Consolidated net
,
&
Rubber
Co.
income
for
the
•Z? f5'wnn»5 cSUlv,1lent 10 f2"°
*.
_Net income for the nine
nine
p;r shM«
ended
March
1
1954
in
the
temporary'
of
set
throughout the
N.
Y.,
the
in
up
service
field
yards
and
at
every
maintained
are
Cleveland.
Ohio,
in
Electric
Corp.,
Steel
shapes;- the
acquired
Milton,
mill
has
the
of
shares
of
the
stock
common
named
shown
any
are
taken.
du
>
R.
20,791
Lentz,
(Inc. I
&
12,000
Keith
Co.—
12,009
12,000
Rodman
Sills,
Co
Staats
Noel
Simonds
First
Wm.
Newton & Co
Reed
Co.—
7,000
&
Co.—-
7.000
&
Co.
Inc.
—1
Nlcolaus
&
Co.,
5,000
Westheimer
(Inc. )
5,000
Corp.-
5,000
5,000
5.000
&
$5 164 784
coast
5,000
Emanue\
5.000
Deetjen & Co
A.
Evans
&
.
1,000
compa'edhwltnZMM?685!6J3htoUthe rorrMpondta/peTSd of3Gthe
previous year.—V. 179,
2249.
8 p il ° OI tne
3,500
Rogers
Ames,
Co
—_
Company
Co.,
Inc
Emerich &
Afwi'l
and
Blunt
343.M7
Ellis
ry.
—V.
3,500
Co.,
Inc.
•
&
Tracy,
Rotan; Mosl'e' and
1,000
1,000
x_-
Co.__
,
J,000,
Inc.-!——' 1.000
Cooper Ji? 1,000
2,500
Singer, DeanS & Scribner
Smith,
2,500
Taussig, Day 8e Co.,
Clayton Securities Corp.
—V. 17.). p. 2371.
2,500
Bishdf)
&
F.
Inc.—
&• Co.—1
S. Yantis '& Co.;
1953
1952
1951
.
$249,275
94,952
26,740
30,221
40,762
829,051
968,416
890,435
858,527
168,418
301,890
268,413
262,697
72,786
105,318
94,082
98.670
Corp. below.—V.
179, p. 2039.
RR.—Earnings1953
1951
1952
1954
$492,489
$516,169
$441,339
$409,009
181,092
240,688
171,455
170,451
79,327
115,568
69,388
65,706
1,658,136
1,949,990
1,698,675
1,674,401
697,711
265,203
479,988
income
:
764,319
616,982
238,057
railway—
353,654
293,818
1723.
p.
Net
ry.
1953
1952
1951
$6,094,282
$7,441,246
$6,852,774
$6,511,920
railway——
1,437,378
2.269,075
1,679.983
1,626,538
1954
Net
from
ry.
910,304
651,999
592,177
29,143,882
28,012,162
5,199,975
8,538,980
8,005.291
1,974,092
railway—1_
3,392,162
3,237,562
26,655,119
7,144,929
2,579,758
railway—.
income
oper.
179,
2249.
p.
Pacific
Missouri
RR.—Bondholders
in Reorganization
vene
Percival
E.
$7,lc2.000
railroad,
Jackson,
intervene
York
first
the
in
the
Interstate
the
Agreed
Commission
Jackson
designed
in
Inter¬
to
for
group
of this
granted
reorganization
been
Pacific
for the pur¬
recently sub¬
Commission
Thompson,
other
holding
bonds
has
Plan
Compromise
A.
holders
trustee
of
first
the
of
the
road.
mortgage
which "is
which have unnecessarily kept
20
years
despite its excellent
of
disputes
almost
past years
a
mortgage
group
Missouri
support
the
bankruptcy
in
record
Guy
many
their
compromise
to
road
that
said
indicated
have
by
the
Commerce
System
fox
Counsel
refunding
that
pendirg
before
the
City,
and
announced
supporting
to
bonds
23
May
Group
Proceedings—
New
of
va ue
par
on
to
of
the
550,178
1—
Jan.
from
24,195,247
income___
oper.
From
Gross
RR.—Earnings—
railway.—
from
from
EARNINGS
i
the
trustee's
plan
its advantageous future prospects."
and
Inc.!_l
1.000
1,000
APRIL AND
ry.
Gross
Net
Net
from
1,455,154
p.
80,155,582
18,878.253
76,501,199
16,585,759
17,479.103
15,655;243
:
*8,781,911
8.885.892
7,430,597
5.953,632
2039.
)
xt
Missouri
!"
On
1951
$19,028,389
3,521,769
2,131,030
1,654,520
3.877,019
13,105,159
oper,' income—_
ry.
2,504,040
70,086,142
railway-
railway
^V. >179.
4.784,723-
1—
Jan.
from
MONTHS
1952
3,072.147
income—x
oper.
FOUR
1953
$17,120,960 $20,624,532 $19,541,709
railway
from
From
FIRST
1954
railway
from
Net
*1.000
1.000
FOR
April—
Gross
CO.!—':— "1,000
*
Webber-Simpson
was
before.
83,378
Missouri-Kansas- Texas
Net
_
Simmons
year
year
$240,528
April—
Gross
1,000
______
2,500
Co
&
Inc.
fiscal
current
1—
oper,
179,
Net
Co.,
Mason-Hagan, Inc.
Penington, Colket &
&
from
Net
earnings
—1,000
Clement
th?
1,000
3,500
Ryons &
Co...
of
14,630
railway,.
mitted
2,590
3,500
&
half
81,296
income
Jan.
from
pose
2.500
Jenks, Kirkland & Grubbs_
<&
From
Gross
Dempsey & Co
;—1.000
Dewar, Robertson & Pan'
-
5,000
six
$243,974
income—
oper.
leave
•
5,000
Stroud
ry.
Mr.
Co._':
with
months
compares
the
for
36,037
railway
2,500
Inc.
Cunningham, Gur.n &
Carey, Inc.
Co
Kidder
Lester,
Net
Harris,
&
3,500
M.
from
proceedings
x—2,500
A.
1941
Net
2,500
Co.—
This
share
year,
equivalent
$197,933
'
railway——
2,500
a
stock.
common
fiscal
last
$172,741,
2249.
from
2,500
Inc._:
Renshaw___
Fairnian
Stifel,
Co
&
&
C. Ronfey &
&
Cleveland
&
Shires
12,000
Pont
the
was
1—
their
a
"firm commitment," subject to the terms and
underwriting agreement, under which they have
and not jointly to purchase all of the 187,791 shares
if
first
the
income—
p.
April—
Gross
below
after
for
railway
oper.
179,
—V.
underwriters
months
.
$18,292,430
were
with $388,931 for the similar period the
Missouri Illinois
which
company has also acquired a controlling
Dredge & Dock Co. and Newport
of
1954
2,
Mississippi River Fuel Corp.—Merger Approved-
rolling
Conuell
obligation
for
to
plant
Pa.,
annual
an
taxes
See Natural Gas & Oil
N.
1953,
May
common
cents per
railway
railway
from
of equipment and to serve as
salvage stations are maintained
November,
the
on
11
or
railway
Jan.
ry.
oil
projects
ended
the six
for
from
—V.
is
The Milwaukee Co
was
Texas, as
end Gulf
Straus, Blosser & McDowell
31
~
1953
exclusive
31.
demand
increased
1953.
oper.
From
Gross
Madison
the
Alst-me.
Russ
&
Kreeger & Hewitt—
Rauscher, Pierce & Co. Inc.
Shillirglnw Bol^r
Co..
SftVSS
This
months ended March 31.
p.
The
Langlev & Co.______
Baker,
ft'SJS "" Foder"'
■
steel
Jones.
months
ry.
to
Y.; Key West,. Fla„ and Kingston,
mentioned operated by Merritt-Chapman-
Milton
number
M. By.lesby & Co.
Cruttenden & Co.
above.
Net
overhaul
Marine
last
the
Republic Co.
Goodbody
Robbins, Inc.—Earnings Steady
Island,
company,
H.
McCandles Corp.—New Name—
See
the
tons..
stock
&
The
•
Staten
Allyn & Co.. Inc
C.
Van
——
1878.
the
of
William
$64,651,144
788,491
$0 23
_
____________
facilities
permanent
complete
Simons
names
Walston
iq=o
from
dating
activities
months
six
1954
from
Net
Cleveland,
construction
62
by
614.
p.
Net
common
C.
W.
1054
.
at
Southwest,
construction
March
of
260
vrr
3,
before
Net
project,
sized
severally
Francis I.
$4.44
„
.
1922
Shares
A.
■
.
.
as
at
Hou.ton,
at
are
com¬
group,
commercially.
April—
and
abroad.
I.,
of
for
offices
Staten Island,
80,000
purchase
•Central
'
$54,307,361
•
in
companies
located
are
area;
approximately
engaged
was
The
Fitz
111.,
branch
for
offices
Lakes
necessitated
were
taxes
share
$183,991
Net
industrial)
salvage
.
Delaware
activities, in $ he
Chicago,
available
to
2143.
p.
outstanding'
treasury.
of
marine
in
firm's graphic products
the
S14.543.605 for the first half of
President, announced on June 1.
with
179,
Gross
trustee,
as
as.
field
maintained
are
Branch
Great
operation.
various
in
Y.
These
at
W.
of
conditions
Marshall Field & Co.—Sales and
Earnings Off—-
(Earnings
Earnings
B.
Ltd.
respective
•
payable
shares
stock
for
and
of
Mississippi Central RR.—Earnings—
Corporation.
agreed
corporation.—V.
■
National
of
stock
Co.,
shown
wide
a
company.
the
program.
,
1.8375
$49 O00
21.
addition
in
the
10$
a
June
shares
I
income
of
inventories
interest
Unaudited
with
Trust
predecessor
of
company
the
UNDERWRITERS—The
Four Months Ended
April 30—
Net
sales
Net
at
periodic,
bases
capacity
N.
in
at
company
the
produces
figures' for
of $3,120,000, up 18$.'
tilme,
any
the company's
incorporated
was
maintenance
to
the comoany
and
unaudited,
ago.
26
dictated by the growth of
*.
for
period
year
stockholders
to
30
the
16,
construction
Jamaica,
Lindsay,
100,000 shares
200,000
that
reported that the Chase
company's RFC loan in the amount
directors
stock
1954
period a
Marquardt also
The
to
of
in
in
construction
business
the
established
addition
handle
by
at
amount
lithographic
pre-sensitized
Corp.—Sales Up—Earnings Off—
the
for
$367,741 compared
registration statement by refer¬
The
active
construction
-
reported
the
same
acquired
June
for
Increase
an
issued.
$2,640,000
income
to
26
Marquardt,
net
.
be
may
May
President, announced
first 16-weekS' period of 1954 showed
the
.,
on
the. corporation's
for
company
States and
regional
in
York
operations
.
Marquardt Aircraft Co.—Share Incr.
Approved, Etc.—
York
designed
2249.
p.
Maid
May
Net
Is
It.
the
of
the
major
the
warrants held
hoisting.
New
United
operating
that Marathon had purchased the plant and
properties it had previously leased from the Hoskin
Paper Co.
at
Menominee, Mich.—V. 178, p. 2477."*
'
;
■
•
an
facilities
Fox,
Profit
price therefor of $26.35,
indenture dated as of Dec. 1,
The New
Manufacturing Co.—New Plant
Vice-President
179,
cents
ended
—V.
purchase
to
and
heavy
continue
offices
which
stock."
common
and
purchase,
expansion
proiit .alter
10
to
treasury.;
1860.
tor
field
announced
pursuant
company
sectors; and
mid-western area.
with
to
basic
exhi'cit thereto.
an
Coast
$2,254,411 in the six months a year ago.
Jr., President, said "Marathon sales and shipments
peak in the third and fourth quarters.
We anticipate,
that our second fix months will provide greater sales than
Stevens
and
Avenue,
on
Stevens
.profit and earnings
heavy
to
holder
a
is incorporated in
as
headquarters
first
the
shares?
the
515,115
*410,763
brick structure contains 34,000 square feet of manu¬
and is equipped tc prevent contamination of lightphotographic- materials used in manufacturing lithographic
profit of
aggregate
an
shown
company
marine
Executive
.3,611,262
on
t8,064
-
as
at
*102,746
*1,013,788
specially
new
a
introduced
sties
Net.
all
exclusive of 1,048 such
back
their
.therefore,
ihe
for
of which
acquire
the latest earnings were equal to 78 cents a share
Khars of common stock out,standing, as against 73 cents
the 3,000,000 shares outstanding a year ago.
the
and filed
derrick
against
ments,
be
184,386
*666,955
area
John. M.
outstanding
stock
adjustment
to
building,
$2,751,628 in
After preferred stock dividend require¬
ago.
to
36,139
*805,892
2249.'
p.
one-story
compared
None
*1,410,586 shs.
9,112
stock
common
entitles
BUSINESS—The
■■
as
of
11,168,319
printing plates and that the new operation will boost
20 times that of 1951, when the company's offset plates
to
Minute
shall be outstanding after issuance of
which
common
between
copy
is
Corp.—Sales & Earnings Increase—
l
shares
warrant
of
subject
&
.
net -sales
100,000 shs.
3,000,000 shs.
.
+Each
requirements
ence
Consolidated
of
353,502
11,482,623
Mining &
of
new
first
Net
required to be issued by acceptance of the company's offer by Newport
Steel Corp. shareholders.
It is expected by the company that in the
normal course of events the.amount of common stock
outstanding may
be increased by approximately 20$
within two monihs.
shores
by July 1, 1954.
be underwritten by
offering
p.
in
partial
loans- incurred
178,
used
outstanding shares
cost
$1,000,000
Merrill
Co.—V.
be
number
is the- maximum
,tb be supplied by amendment.
The
the
sensitive
Outstanding
scrip issued in lieu of fractional shares for
shares, but does not include 500 shares held in
1,701
179,
Cross,
facturing
$4,050,000
"Includes
the
$50).
ipar
*118,814
11,137,065
DEBT
$4,050,000
purchase warrants—.—
.•
with
stock
stock
*54,617
-10,466,501
_
income—
photo-offset
the
Company,
42,538
railway-
plates.—V.
J
Maine Public Service Co.—Registers With SEC—-
,
SIC
S.
The
proceeds
631,471
railway——
production
were
3,365,137
114,750
income—
over-all
Bert
and
3.084.529
177,072
1—
oper.
pany's
said
1951
1952
3,087,513
298,070
manufacturing plant was announced recently by this
new
building located at Hastings, Minn., is part of
The
(par
1953
1954
$2,961,361
railway—
Minnesota
dealer's
a
Authorized
$571,391
j,,
486,723
•Deficit—V.
sec¬
stock
with
6,935,509
1,468,707
429,085
7.031,104
1,551,046
574.704
railway
from
Net
oversubscribed
was
486,301
;
6,931,828
1,410,707
608,390
Jan.
Net
Sold—A
common
share, net,
per
$1,057,692
472,129
1,189,178
oper.
as
men
June 1 by A. C. Allvn & Co. Inc.
per
net
6,545,740
income—
2039.
from
holdings.
is
railway—
from
from
of
group
Scott Corp.—Stock
$23.25
$1.15
355,919
82,299
p.
Net
1951
selling stockholder.
65,570
$888,542
144,472
—1.
of
53,211
Completion
on
at
PROCEEDS—The
i
$992,122
made
was
associates
93,739
April—
4$$
Net
179,
Gross
717.
CAPITALIZATION
$240,691
etc
$12.50)
and
113,045
oper.
Net
the books closed.
...
income—
1—
Minneapolis, St. Paul & Sault Ste. Marie RR.—Earns.
basis
in
business
diversified
a
ondary offering of 187,791 shares of
'$2,180,691
.....
——
$1,778,190
176,355
most
franchse
exclusve
an
owned
Chicago
Merritt-Chapman &
1954—4 Mos,—1953
$1,571,327
220,659
railway.—_
from
ry.
From
privately
productively
p.
1951
$1,674,624
215,017
from
Net
Net
tool,
179,
1952
$1,590,253
Jan,
by
1903
hose assemblies to automobile manufacturers, as
producer of hydraulic hose and fittings for the
farm equipment, and construction equipment
principal
1953
railway-
oper.
merged
in
plate
Period End. Apr. 30—
Taxes
ry.
From
dealers.
is
prominent
machine
industries.—V.
Earnings Lower—
2680.
p.
1954
Net
operate
I
Maine Central RR.—April
177,
railway.—_
fram
from
Gross
has
it
is
Co,
established
was
mid-twenties
products
Meridan's
a
Commission.—V.
Power
Net
•
in
and
1883
which
facilities
instrument
investing
of
as
aircraft,
its presently outstanding bank loans of $20,of one year in order to give it a reasonable
Minneapolis & St. Louis Ry.—Earnings
Gross
acquisition,
Corp.
Piano
production
of
of
means
In
1723.
p.
the
founded
was
Corporation
group
a
a
73,547,593
16,071,352
77,473.236
12,262,122
Income.._
Meridan
Co.
Cable.
and
music
200
by
^,582,571
2,633,573
67,294,320
railway
oper.
S.
Meridan
1—
from
from
Net
2,391,256
1,783,305
income—
Jan,
Net
'to
1951
1952
railway— $16,220,332 $19,904,919 $18,890,195 $18,282,441
railway
oper.
From
1953
of
Piano
plant
renew
period
April—
of
President.
as
Cable-Nelson
the
distribution
RR.—Earnings—
1954
Federal
piano manufacturing plant layout in the nation.
The South Haven plant contains 275,000 square feet and is located
on
a
14-acre site.
It markets spinet-type pianos in two price lines—
a
medium
priced line known as the "Everett," and a lower priced
Instrument
known
as
"Cable-Nelson."
The
company
has
national
2249.
p.
one
modern
7,783,288
2,784,326
income...
oper.
179,
9,741,729
post
Division
a
Fayette
228,994
8,889,183
that
Everett
its
railway
railway
in
into
1—
Jan.
from
Net
—V.
1952
$2,166,781
1,121,815
Mich.,
Haven,
Mr. Fry emphasized that
Everett would continue its operations unchanged and that Mr. Stapely,
who has been Everett's chief i perating i officer since 1936, will con¬
as
1953
$2,529,644
1,077,151
South
of
Co.
to
a
to formulate and consummate permanent financing after
determination of the company's pending rate proceedings before the
to
Company.
announcing details
In
tinue
$2,340,247
railway.
railway
Piano
Everett
for
opportunity
Everett
Ry.—Earnings—
1954
from
from
Gross
16,036,542
439.143
2249.
p.
the
of
sold
The
company
000,000
nation's
been
has applied to the SEC for authorization to make
aggregating $20,000,000;
and the Commission has
persons
until June 11, 1954, to request a hearing
proposed transactions are for the purpose of enabling
borrowings
thereon.
925.
p.
sell metal
and
to manufacture
be
photosensitive.
company
bank
given
addition
In
uranium,
will
company
make them
1
leading producers of medium arid lower priced pianos,
Meridan Coip., the investment operating and man¬
agement company, it was jointly announced on June 1 by George A.
Fry, Chairman of Meridan, and George H. Stapely, President of the
*2,567,459
*2,197,628
business
the
has
the
to
Michigan Wisconsin Pipe Line Co.—Bank Loans—
The
Corp., Chicago, 111.—Purchases Piano Business
The
of
*297,545
—
income...
Louisiana
Gross
444,096
17,160,281
railway
railway
oper.
*Deficit.—V.
Net
$4,528,475
645,558
"449,357
fiom
from
Net
$4,375,395
620,112
,
1—
Jan.
Net
1951
$4,596,019
$4,581,024
192,032
railway
oper.
From
1952
1953
1954
of
business
par
proceeds are to be
The
underwriting.
"
diversification program
to molybdenum,
and tungsten.
It
the
in
step
management.
producer
investments
some
Meridan
for
share), without
working capital.
per
products treated
a
the
Long Island RR.—Earnings—
cent
the
May 21 filed a letter of noti.ication with
shares of capital stock to be offered at
corporation on
250,000
covering
(one
The
in
>
~
(
preliminary step
present
a
mining activities.
SEC
'
procedure outlined by
be completed until March, 1955.
If a plant
the two companies will operate it as a joint venture on
by
Climax
also
East.
important and highly reactive organic chemical
may
have possibilities in fields beyond Its major
an
merely the
which will not
Climax
initiated
the
the
Far
covering
Metalphoto Corp., Princeton, N. J.—Files With SEC—
basis.
equal
For
engines used by the Air Forces, This contract has been approved
U. S. State Department and will be up for consideration by
Japanese Government in the near future.—V. 179, p. 1722.
by
the
in
rubber
States
United
is
acquired,
an
of
the
plants constructed
was cut off from the major
These plants are now to be
industry.
is
which
bid
Congress,
the
in
manufacture
of
synthetic rubber.
This
whereby Lockheed would furnish technical
overhaul of jet engines and airframes
certain Lockheed-designed airplanes and
contract
a
Kawasaki
to
the
in
natural
private
in
use
Lockheed Aircraft Service-Overseas,
Kawasaki and
ago
to
to
announced on June 1.
eight petroleum butadiene
was
when
N.
the major
material component of GR-S,
largest raw
one
war
compound
than
.
weeks
of
source
surveys
more
year.
Several
the
is
Butadiene
of exhaustice
result
t.he
was
conducted
the
Plant
during
ewines
end
«
Kawasaki Aircraft Co., Ltd. of Japan
ine, competition to establish a facility to
used by the FEAF in this area.
This
Logistic
successful
Air
East
Far
that
'hidoer
June
on
butadiene,
synthetic rubber, it
Grand Junction, Colo.—Files—
Corp.,
corporation on May 27 filed a letter of notification with the
2,000,000 shares of common stock
(par one cent)
to
offered at 15 cents per share through Tellier & Co., Jersey City,
J.
The net proceeds are to be used to pay for expenses incident
be
joint
517.
p.
Monday, June 7, 1954
.
The
Plant—
SEC
large new carbon dioxide plant in Houston, Texas.
The new
which is to be located on the ship channel, will be the latest
Uranium
Mesa
Inc.—Joint Bid Entered for Government-
Merck & Co.,
Liquid Carbonic Corp.—To Build New Plant—
The
Vuild
..
June
8
Portland
the
authorized capital
fehares.
-
The
Cement
stockholders will
stock
company
(par $25)
said
on
Co.—To
be
asked
to
Increase Stock—
vote on
Increasing' the
to 500.000 from .the present 300.000
May
27
that-. It
Is
not presently -con-
Volume
templating
should
The
remainder
share
per
cents
held
is
shares,
sucn
issiied
are
the
in
but believed
it advisable
action
deniable.
Of
tne
and 294,131 'are outstand¬
income
freight
$280,087
of
95
or
the first quarter of this year, against $265,410 or
earned in tne same 1953 period.—V. 167, p. 1154.
for
building
becomes
Net
Net
ry.
Gross
1952
New
1951
$501,961
$657,001
$673,168
Chairman
railway.-
203,494
223.824
238,630
391.557
Net
56,419
77,303
222,361
1,862,453
2,341,178
2.893,770
2,854,734
673,501
726,238
1,140,369
1,135,798
89,925
_
69,156
209,402
Net
350,929
J
Net
1954
Gxoss
1951
"6,845
36,395
38,8'iJ
railway-,railway
C04.C16
179,
799,955
832,923
Gross
70,062
"4,7a2
52,742
170,720
155,705
series
A
general
sinking
mortgage
series
b'/c,
41/a'/7,
A
series
bonds
fund
B
b'/e
and
has
Light Co. effective
of
the
for
also
the
series
165, p.
with
and
into
Pacific
into,
stock of
States
be exchangeable
and
Pacific
Power
Telephone
Telephone &
*•-
Allied
Chemical
Co.
&
$317,196
,1,000
of
&
for,
of
$18.50
&.■
,
I
114,711
121,945
153,946
48,137
75,436
Co.
Net
I.
From
above.—V.
filed
with
Net
from
Net
ry.
196,783
382,931
403,304
260,510
the
SEC
40,000,000
36,000,000
due
Nov,
1,
1973.
25,000,000
> 25,000,000
due Nov.
1,
1973v
40,000,000
40,000,000
1954—Month—1953
$12,709,584
$13,813,617
expenses
11,597,664
11,067,765
42,030,687
1,Hi,920
2,745,852
7,673,327
10,541,357
income—
oper.
"783,129
774,769
60,431
2,964,772
179,
"
$49,704,014 $54,249,834
from
ry.
cumu.
From
railway—u_
Gross
sur¬
179,
$598,305
51,381
Sales
i.
1,966,247
524,288
179,
2,277,514
"
2,219,500
from
ry.
—V.
2,386,094
261,295
207,191
319,067
*133,839
100,984
"155,204
"94,225
five
months
Net
from
ry.
—V.
Susquehanna &
Western
from
hign
President
"Mr.
$517,760
136,315
46,551
1951
$502,023
150,715
85,013
155,008
58,159
11,681
1,917,325
1,832,591
of
30%
ahead
vp.iue
a
416,552
per
162,126
794,630
Net
from
Net
ry,'
12,624,005
3,332,670
Net.
from
1,870,221
1,581,492
Net
ry.
mat
net
total
assets
$33,240,231
$28,660,729
3,790,355
616,182
"33,697
3,462,537
Period End. May 22—
-•
;... 1954—4
vrr'w-'.-;'••:? $
Sales
179, p.
.
second
The
$998,077
$980,409
274,613
281,528
270,913'
91,199
96,462
The
live
date
-The
>
share
917,717
SEC
286,423
stock
Ry.—Earnings-
the
On
June
have
on
May
common
11,
as
27
the
*,
,
prior
cash
June
tj
dividend
30,
V
2040.
p.
June
11,
$4,758,656
*
.
.
stackho.uers
p.
ox
W- April—
Gross from
Corp/
Des
oper.: incoind!—
1,425,462
2,170,360
cents
-Net
-
from
t»54
railway-!.
railway
Net? ry., oper.
from
Gross
■
ry.
J.
Natural
52,944,457
59,932,368
68,126,090
13,896,188
18,966,253
,109,539
4,887,277
6,622,682
8,818,932
Gas
174,188
>'
-
Aviation, Inc.—New Contract—
Steel
Co.,'-. Pittsburgh,
—V/179,
building
is
60
American
122,636
1,466,304
433,622
1,915,860
of
618,425
-
-
1954 '.v
1953
-
oper.
income—".;;
1952
V,
Gross, lrom
rail way—
_
:4
ry.-.oper.
V.
v-:
.422,10.7
inconieivj.;
-
'
'280,906'
230,097
$764,561
-
144,832
!
^44,517
790.468
mon
"
3.043.929'
2,851,004
1,054.528
-
469;C38
J
862,460
.
'
932,363
415,167
179, p. 2249.;."
was
'<
new
J
New York Central RR.—Earnings—
Aprii 30—n.'. ,1954^-Mohth—1953..
Period End.
•
v
Railway, oper. revenue—59,226^30
.-Railway oper; -expenses .; 5^.166,083
7- '
*•
'
1
'
—•
.
-9-t ■. ■
.
-
...
^—
'
~
1953 y
$
69.894,354 236,711,421
.
to
be
construction
for
*
,
.
buildings
of
.a
;
,
-
■
.
will
refunding
Mountain
to
in
March,
1956.—V.
179,
two
shares
Delaware,
receive
stockholders
10
;
;
.
.
,
the company's
2372.
p.
one
Mountain
their sfcutes of
shares
nine
shares of Mountain
common
receive
of
finance in part,
179,
Light Co.—Merger Completed—;
&
Maine and
in
each
stockholders
to
wx:s
States
for
common
:
completed
--v
May 23 announced that its merger with Mountain
consummated May 21, when agreements we.*e
on
Co.
filed
officially
-
Power
Power
;
amendment.
by
to be used
See also V.
are
program.
company
States
filed
be
proceeds
Pacific
Co.—Sale of Building Approved—.
below.—V.
179,
p.
share
$100
of
$50
State's
par
of
States
Pacific
incorporation.
Pacific
stock.—V.
preferred
Power
and preferred
-
for each "
preferred
179,
p.
2372.
report
of
this
the-pVevious
year.—V.
173,
p.
interest/
& Trust
Payment
Co.,'trustee,
Natural
made in
will be
Pittsburgh,
Gas
;
1, next, $200,000
1. 1968, at 10Q'/o
made at the Mellon
177; p. 2458.
National;
Pa.—V.
Co—-Stock
ployees of the
under
stock'will be
■from
Offering—Mention
company
by
■
of
first
With SEC
with the SEC on May
1974, to be offered
lor
headed by > Kidder,
Peabody & Co., Merrill Lynch, Pierce, Fenner & Beane, and Carl U.
Loeb, Rhoades & Co.
The interest rate, public offering price and
underwriting terms are to be supplied by amendment. I
Net proceeds are to be added to the general funds of the company
and used in payment of part of the cost of construction of certain
facilities during
1954 and 1955.
The company plans to expand its
facilities during the years 1954 and l9j)5 at a cost of approximately
company
filed
a
registration statement
covering $35,000,000 of debentures due
public sale thx-ough an underwriting group
1954,
$67,000^)00.—V.
179,
p.
2145.
•
.
»
and then to
common
the
company,
together with
Penn-Texas
stockhold¬
common
funds to be obtained
Corp.
—
Subsidiary
Uranium
Acquires
Producing Properties—
corporation,.formerly
This
June
em¬
conditional
used
Redemption—
redemption
for
$140,000
issue of
purchase privilege. The sub¬
scription offers will expire at 3:30 p.m. (EDT) on June 8.
This offering is not underwritten.
a
called
Panhandle Eastern Pipe Line Co.—Registers
The
28,
May 31 of the offering to com¬
stockholders of 365,400 additional shares of com¬
stock (par $10) at $38 per share on the basis of one
share for each nine shares held of record May 25.
our
been
interest.
corporation
2292.
has called for redemption on July
sinking fund, collateral trust bonds due Jan.
have
accrued
and
Rayon Corp.—Profit Lower—
financial
Illinois RR.—Partial
&
on July 1, next, at
102!/2'/<>
mortgage 4Var/fc 40-year sink¬
ing fund gold bonds.
Payment will be made at The First National •
Bank of Chicago, successor trustee, Chicago, 111.—V. 177, p. 2459.
There
2250.
a:proposed issue, and sale qt $24,000,000 of debentures and funds
'
/
■
——
■
•.
'
'^generated from .cash'." on hand,'earnings retained and depreciation
' 3l;l0fr,092 > 44,706,757 ;•' a'ccruaifi.'ifor constructioh"*. and acquisition of property and facilities
*-Oi,435»546"- 1^,189;358>! v to ihcxxtise 'sj-stetif AitJacity'^o 1,100 million cubic feet of gas per day.+
.
847 ;-I2,835,621
net
This
F-100 Super Sabre-
and
PROCEEDS—The,net roceeds from the sale of the additional
273,676,378
57,058,733 205,603.329 228.969,621
_l_
1_
-
?'.*t°J,er*
1954—-4 Mos.-
,/?-«•
,
y
the
locate
Any unsutxscribed shares will be first offered to
ers
y
V
•
.
the 'consolidated
for
accrued
mon
140,298
v'
2,046,797^' 3.015.-647"
J
;Net -from rajlwajv^
.
The
subsidiary, Jacquard Knitting, Machine Co., Iiic., for the fiscal
April 3, 1954, net profit was $1,166,126, compared with
Northern
1951
•
179,724 *"v' 320,271
:;•}*
-/Froni'Jan;
} *
-$787,801
-
'Net. ry.
...
..
Building Corp.
,
April—
Bonds—
for
.
underwriters
V
developmental
-
to
company
5'4;
Bank
Ry.—Earnings—
."Gross from .railway——;;. *$515,117 >A; $823,038Net irom railway_i_^__
133,987 261,772
has called
first and
company
construction
Northeastern Water Co.—Partial Redemption—
The
and
New Orleans Texas & Mexico
Electric Co.—Calls 4%
V
company
on
June 2 filed a registration statement with
the
covering a proposed issue of 1,000,000 shares of redeemable first :
preferred stock (par $25).
The dividend
rate, offering price and'
158,848
4,303,373
767,251
v'v"
The
ended
$2,857,072,
551,810
-
::
2249.
and
property
expected
Broadway
According " to
year
$1,169,069
3,852,207
2,206.200
p.
Pa.
underway
are
American's F-86-Sabre Jet
testing equipment.
and. its,
-'-V."1951
245,076
C49.457
are
;> r"/••";■"'
;•;■
director
working
Gallegos, Treasurer and
to be used for general
A.
proceeds
The
SEC
the
major portion of a $4,500,000 wind
airplane and
missile
designs
at speeds
.
near*North
facility
See
•
4,460,847
1,745,110
Joseph
through
.
New
San
.
North
420,354
income.
oper.
in
unit,
company.
Paducah
3.976,108
on
and
p.'
Jan. ,1—,
will
>
\v-.
American
of-the
The
-
railway-,
railway
;_
1834.
redemption on July 1, next, all of Its
mortgage bonds, series V, due
1, 1984, at 10bVi'/o and accrued interest.
Immediate payment,
be
made
at
the City Bank Farmers Trust Co.,
22 William St.,
York, N. Y., or at the office of the company, 245 Market St.,
Francisco, Calif.
1
;
;
June
,858,341
■
$989,814
;.'
offered
per
the
The
,544,338
^9,205,302
income
2040.
Moines
house
243.
1952
,692,276
.
,382,600
-
1953
p.
250,000
$1)
Pacific Gas &
087,301■->
1,756,553
$21,890,937 $23,304,978
$1,225,794
4:18,122.'
income.
v.
$16. ,572,823
3,689,601.
assembly lines at Los Angeles International Airjiort,
North American estimates an additional cost of $500,000 for acquisi-
of
1954—5 Mos.—1953
»
•.
$1,050,795
—
from
Netyfroni
Net
:
$15,639,483
.;
Meanwhile," negotiations
per-
holders
System,
May 25 filed a letter of notification with the
shares of 7'/« cumulative convertible preferred
500,000 shares of common stock (par one cent)
units of one preferred and two common shares afc
corporation
(par
outstanding
railway
capable,
facility
Northeastern RR.—Earnings—
-
1952
.4,501,239
North American
New Orleans &
1953 '
$15,854,321
of testing
from 400 miles an hour to more than three times the speed
-has "ben: awarded by this corporation, - it is announced.
.The company said a $4,000,000 agreement for the design and engineer¬
ing of- the. tunnel's strucural parts was signed with the Pittsburgh-
Mississippi River Fuel,
$5,091,598
,
.
60
to
.*
1954
2,786,585
Construction.contract for
tion,
Gas With
; 1954—Month—1953
„
of
1954,
Brothers, Inc.—May Sales Off—
—
179,
a
payable
V' ^ ;
Natural
the dividend distribution.—V. 178.
Period End. May 31—
—V.
v
of
merger
been'effected
Sales
declared
stock,
l.,54.
the
Company
1953, when $137,000,000 was spent.—V. 179,
capital.
1951
of .sound
Fuel
com¬
placed
was
Registers $25,000,000 Preferred Stock With SEC—
,A
,
Neisner
-
River
months" to
11
Electric
in
was
covering
be
to
of
$13,377,861
ry.
,
will participate, in
■
Mississippi
this
at
Ohio,
;
The
,
,
Western
?
r
by their respective stockholders, William G. Mar-;
of both companies, .announced on May 27. The cffec-;
the merger was June 1, 1954,
of
inasmuch
will
and
3,677,204
323,333
from railway.^—
173,682,566
Corp.—Merger Approved—
corporation
units
Beverly,
plant, constructed at a cost of more than $50,000,000 will burn,
1,170,000'tons of coal a year.
Ground was broken for its con¬
construction
995,259
railway....
North
approved
directors
record
this
of
merger
been
bury, President
near
88,110
3,948,623
ranging
has
plant,
River
on
Feb. 28, 1951.
>.
The Muskingum River plant
is part of the AGE System's recordbreaking expansion program begun in 1947 and which, by the end
of the current year/ will have cost $694,000,000.- Biggest single year's
199,459
179, p.
Muskingum
new
in Operation—
generating
border.
3,681,054
740,405
oper.
200,000-kilowatt
200,000-kw machine to be
generating capacity of
the
of which Ohio
Power
a
part.
It raises total System capacity
to 3,831,000 kw, serving
seven-state territory from southern Michigan to the North Carolina
621,797
from
two
and
199,394
&
of
past
3,219,074
Not
_
fh
"12,060
,Otil Investment Corp., Denver, Colo.—Files—
From Jan. 4—
Gross
_
Natural Gas. & Oil
474,548
2250.
p.
the
a
1951
1952
railway.'._x___
ry.
tunnel
2040.
179,
749,218
struction
1953
$972,578
•
—v.
"124,360
Gas
income...
from
from
Net
31,
$.••?'
$
,
income.—
in
is
Federal
38,860
April—^;..;;. j.4
—V.
192,157,332
3,897,229
American
$24.22
(estimated
$788,094
—
Net
...
34,081.110
'
*
railway—"railway-——
oper.
>
177,185 ?"
commercial
railway....
railway..
oper.
Net
1954—20 Wks,—1953
.
39,332,li!8
——l—
,
.Wks.-r3-l.953*
:. f,'
$
':
1—
$956,335
operation on June 1.
Muskingum's Unit 2 is the fourth such
1—
179, p. 2144.
Gross
an
National Tea Co.—Current Sales Up—
.
.
1452
4,180,072
693,278
"107,797
Jan.
from
from
$1.20
the.,
May
1953
Ohio Power Co.—New Unit Placed
$27,324,152
$25.42
$29.48
for
reserve
117,421
income
Norfolk
$2,790,698^
on
J'
RR.—Earnings—
39,746
The
May 31,'53
1954
G.ross- from
2144.
p.
1951
Pacific
149,629
added
Dec. 31,'53
share.
the
railway.
Jan.
3,883,953
179,
■
1954
"Deficit.— V.
Southern Ry.—Earnings-
oper.
13,481,506
and
3,335,309
122,154
204,379
common
before
are
Norfolk
4,341,476
ago
6,829,809
2,491,194
63,785
522,163
183,946
value
April— ';
Gross; from-railway—_
2,106,006
year
6,290,645
4,207,686
355,864
Net'ry.
and state
unrealized appreciation of investments.—V. 179, p. 2144.
13,985,401
$170,000,000."—V.
8,984,717
276,317
$1,163,291
pany's
market
figures
taxes oh
the
of
1954,'."Exceeded
3,551,007
income—
2250.
333,009
1,845,158
486,931
42,723
May 31,'54
asset
All
.:
and
1,951,940
49,390,291
$1,168,504
Net
2144.
p.
Net
'378,206
1953
1,288,860
52,863,843
283,371
61,640
390,715
income
assets, at
$3,255,382
of
1,272,109
55,677,970
from
Gross
1,877,573
railway——.
Net
519,829
May 31 totaled $24,244,208,- a rise
volume for: the-first five-months of
for
1,068,513
50,378,438
railway
p.
from
From
1952
$449,029
,
Niagara Share Corp.—Net Asset Value Up—
covering
period,- according' to E. * Wain
Hare,- Vice-,;
this corporation, sponsors and managers of the Funds!":
said
May sales set'a new record lor the month at a
Hare
level
the
;
railway-—
Net ry. oper.. income—
RR.—Earnings-
1953
$504,109
railway
oper.
179,
—V.
ended
13 %•
all-time
t>r
1951
$1,041,375
in
for
1952
railway.—
Net
From Jan. 1—
Gross from railway.—_
Net
Funds
I
1953
„
Acquired—
Mutual
income—
Northwestern
'
1,080,415
of
v
1—
April—
2249.
p.
from'"railway——
Net ry. opre. income—
$3,509,021
Series
Ry.—Earnings—
railway—
oper.
179,
Gross
1954
from
1,591,931
Securities
250,000 shs.
1—
railway—
railway
3,425,147
National
250,000 shs.
2250 and 2372.
2144,
Pacific
oper.
Net
"23,139
Net
Securities & Research Corp.—Record Sales—
the
of-
$100)
(par
$13,809,362 $15,063,547 $13,775,784 $14,420,601
railway______
1,755,863
2,967,798
2,164,313
3,464,898
from
Net
77,818
"37,136
New York
for-;
ry.
Gross
$612,959
$553,308
60,598
"45,710
-April—
Gross
2144.
p.
National
<
12,547,634
income—
stock
railway
From Jan.
"24,698
Deficit.—V.
From
railway.
3,654,000 shs.
750,000 shs.
1954
from
Net
Co.—Stock
1—•
railway
pp.
from
1951
1952
"136,75|1
oper.'income.'—
from
ry.
"
$500,740
from
Net
Net
552,904
v
•
V.-179,
Northern
Ry.—Earnings—
1953
income—
Jan.
1951
;
pfd.
5,000,000 shs.
the
Gross
railway—i—_
oper.
1,158,184
390,008
902,045
$ 10)
'
"_
April—
2144.
p.
1954
from
1952
*
'
by Hayden, Miller & Co.; McDonald &
Co.; Merrill, Turben & Co.; and Lawrence Cook & Co.
See details in V. 179, p. 2250.
43,708,477
ry. oper.
oper.
rev.'from
Net
Certificates
May 24
on
(par
stock
writers headed
1954—4 Mos.—1953
revenue—
194.
p.
stock
also
Of
York, New Haven & Hartford RR.—Earnings—
oper.
$3,638,005
$3,264,763
oper.
-
Ohio Telephone Co.—Stock Subscriptions—
117,150 shares of common stock (par $10), re- >
cently offered to common stockholders at $23.50 per
share, 107,252 shares were subscribed for and the re- maining 9,898 shares were quickly placed by the under¬
448,397
April—
1267.
p.
Be
158,
1953
1
,
income—
from
Gross
—V.
1954
railwayrailway—:.—
Jan.
"
"
debs.,
See
1,099,241
691,130
Net
stock
(par
$10)
to be offered at not. to
share through J. M. Dain & Co., Minneapolis, Minn.
to Willis King Nash, the selling stock¬
from,
ry.* oper.
I
Northern
1,434,982
States."
subscribed
of America—To
was
,
Net -from
6,000,000
"
29,029
709,789
ry.
Nashville, Chattanooga & St. Louis Ry .^-Earnings—
Gross
6.000,000
—
debs.,
about
April—
10,000,000
fd.
5V*r/c
95,195
16,125
1,533,062
agree¬
proceeds are to go
holder.—V. 179, p. 2372.,
?
10,000,000
—
an¬
fd.
$291,381
542,701
Gross
common
per
net
$338,814
1—•
nine-tenths
Light Co.
Telegraph
&
Telegraph
Dye Corp.
notification
shares
exceed
The
,\
,
due
sink.
Preferred
1951
$373,359
As of—
letter
1968-1969
16,000,000
/
sink.
Net
Nash-Finch Co., Minneapolis, Minn.—Files—
A
=
16,000,000
an-
1970
Common
1952
—
"Deficit.—V.
422,251 shares and minority stockholders subscribed for
63,159 shares.
The remaining 1,838 shares were with- '
drawn.—V. 179, p. 2249.
See
1953
oper! "income—
179, p. 2249.
Net
A
Subscripiions—Of the 487,248 shares of capital stock re¬
cently offered to stockholders of record March 26, the
Chemical
RR.—Earnings—
New York, Ontario & Western
Power
May 21, 1954. Under the terms of the
share of common stock of Mountain
Pacific Power & Light Co. below.—V. 179,
Mutual
due
serial
in
2280.
stock
of
Mountain
States
Power
Co.
may
be
exchange to The First National Bank of Chicago, 111.
American
an¬
debs., $2,000,000 due an1954-1965, $2,400,000 due an¬
nually 1966-1969, and $4,400,000 due
7,473,295
1,243,169
Net
Co.—Merger Effective—
merged
converted
common
Mountain
5,152,646
railway.,—
Railway
due
common
rendered for
See
of
as
be
share of
a
been
each
merger,
Co..will
$1,000,000
$1,500,000
series
.
of
2,027,165
railway———
New
States Power
company
ment
and
annually
$4,809,622 $12,584,393 $18,092,921
1954
<
Period End. April 30—
Canada, Montreal, Canada, and also in the case of
bonds at the agency of the. Bank in New York City.—V.
Power
$1,600,000
nually
1966-1967
V/t'/o serial debs,, $1,000,000 due
nually 1960-1967 and $2,000,000
2%%
'
$9,000,000
due
Outstanding
■
4
-
1954—4 Mos.—1953
income—
Jan.
from
Railway
of
Mountain
Connecting
ry.
—V.
1482.
p.
outstanding
1955,
an-
nually 1958-1965
2V*% ser. debs., $800,000 due annually
is
132,185
B Vh</c, have been called for redemption on June 28, next, at IOOV2'to
and
accrued
interest.
Payment will be made
at the
Royal
Bank
This
Alger,
Alger
$1,500,000
due
7
FINANCING
3%%
railway
from
Net
836,717
36,<557
income—
the
1,
1,225,685
oper.
From
.
195,744
.
__
of
lrom
Net
-
Montreal Tramways Co.—Calls Bonds—
All
$2,911,862
:.U
railway—W
from
ry.!
20,345
34,594
46,281
oper.
ry. oper.
York
Net
24.052
20.329
"Deficit.—V.
April
J.
1934.
p.
Net
$231,050
income—
_
from
ry.
1952
$198,802
1—
from
Net
1953
$222,898
Jan.
Net
Mr.
2249.
p.
1954—Month—1953
income—_
oper.
179,
New
$141,152
oper.
from
April—
railwayrailway—
from
ry.
serial debs.,
nually 1954-1955
2%% serial debs,,
revenue..
oper.
ry.
—V.
RR.—Earnings-
fiom
From
-
Martin
Committee.
PRESENT
3Vi7c
April—
Net
1%,%
Y.,
$11,454,525 $13,912,072 $46,027,276 $55,238,605
expenses
8,542,663
9,102,450
33,442,883
37,145,684
oper.
rev.
Gross
Net
succceeds
179,
N.
York, Chicago & St. Louis RR.—Earnings—
Railway
Railway
2249.
p.
Montour
Gross
24,
Executive
Central.—V.
TO
Authorized
'
.
EFFECT
(2475)
nually
income—
oper.
179,
53,427'
income—
railway
railway..
from
ry.
May
the
of
the
Rochester,
' '
.
GIVING
Inc.,
1—
Jan.
Net
of
Period End. April 30-^
$833,574
from
—V.
1953
railway
oper.
From
East
at
Sllpps
Despatch
1956-1965
1954
from
located
of
-Earnings-
Mouongahela Ry.
April—
from
subsidiary,
CAPITALIZATION
President
as
May 27. (
who was elected
Vice-President-staff
Gross
Steuber
on
Steuber,
who
Unit Elected—
George A.
caii
•Mr.
90
of
announced
was
cents
share
per
l
New President of
Election
treasury.
net
a
The Commercial and, Financial Chronicle
.
make
229,284
reported
also
company
.
.
additional
of
developments
authorized,
now
The
v
issuance
luture
shares
ing.
Number 5331
17S
announced
2
in
filiate
which
it
its
that
has
a
Pennsylvania
newly
majority
Coull
&
Coke
Corp.,
formed Penn-Uranium Corp.,
interest, has purchased all of
on*
af-;
the ;
including its Ua/se-.2,000 acres in th'?
lands near Flagstaff,
Oscar L. Chapman,
former. Secretary of the Interior is Chairman of the Board of Directors
of the Penn Uranium Corp,
The corporation is also negotiating for.
an additional
22,000 acres on and adjoining the same reservation, on
stock of the A and B Mining Co.,
uranium rights on approximately
outstanding
holds
covering
Reservation and other privately, owned
Arizona,
including uranium mining equipment.
Navajo
which
final
Current
uranium
agreement
production
ore
per
is expected shortly.
(
Is reported to run. approximately
■ some
of which has brought as
da>v
trx
mill
In
OrttlltK
ICf
U
Mexico.
^
•
50 tons oil
high as $7-5
rT,v-'
be
to
formation, considered in the opinion of geologists
producing formation. Nine mines have already
the Shinarump
from
a
good
very
and over 100 miles of roads have been completed.
The
company's mines have been certified by the Atomic Energy
Commission
for bonus
payments, some of which have already been
received. It is expected tnat production will be expanded materially,
since active additional drilling is under way and new equipment is
been opened,
being acquired.
the
of
projects considered by
is the exercise of
early
Corporation
2079.
quarters in Moab, Utah.—V. 179, p.
Gross
from
'
1954
1953
1952
1951
$70,577,590 Sb9,03o,288 $84,777,643 $85,635,227
Net
from
Net
ry.
railway
Net
from
ry.
—V.
sideration,
business
car
8,204,471
33,522,083
6,332,344
48,629,375
57,351,159
20,235,782
35,910,567
6,121,426
20,264,270
ing o1^...iiun.->.
Forbond
Mixed
61
is
an
applied
witn water, it
addition to. the
To
demands
growing
doubled
by
declared
record
and
May
crafts
OEC
will
28,
covering
offered
to
called
for
mailed
be
1954.—V.
$100
for
The
and
company
stock
basis
June
of
the
of
industry,
the
of glycerine.—V.
recovery
28.
The
is
to
par)
944.952
Victor
is
of
179,
each
fur
shares
12
made.
June
on
before
or
30
June
holders
to
of
2373.
p.
letter
notification
of
with
are
from
before
Federal and
taxes
state
earnings
Gross
from
ry.
—V.
Balance for
TEarnings
179,
outstanding
at
March
.31,
tBased
<
179,
1954.—V.
S.
Adams,
announced
3.70%
Chairman
that
within
sinking fund
debentures
into
convertible
the
in
stock
at
of
$65
following
the
June
for
accrued
1st
402.
p.
occurred.- The
been
was
small
date
on
are
1, 1958, and the
selling >above this price; The
and took place immediately
the
on
debentures.
conversion
and
bond
There
is
holders
no
the
Rio
rate
Juan
it
Arriba
of
Phillips
Sail
Indian
recently
San
Colorado,
million
holds
New
cubic
Of
this
to
is
acreage
;
868,907
44,365,865
45,165,976
10,338,801
5,074,163
3,942,019
the
on
largest
Pictured
Cliffs
May 28.
flowed on
of
gas
275,000
total,
the
The
.
Mexico,
gas
South¬
1
No.
Indian
state potential at
day from 3882-3905 feet.
of oil and gas leases in
per
acres
66,000
and
Mexico
New
of
acres
general
area
Jicarilla
1954
of
the
Net
ry.
redeem
sinking
the
proceeds
outstanding
general
Gross
1953
of
through
the
from
ry.
$172,351
$198,216
65,204
24,159
179,
income—
60,011
89,136
47,836
37,142
710,189
803,896
167,842
132,671
119,353
209 140
273,486
241,301
202,208
1861
to
be
offered
principal
used
for
May
on
♦Deficit.—V.
27
for
liled
a
letter
convertible
of
notification
debentures
with
due
subscription by stockholders
underwriting.
The proceeds
without
the
Dec
31
at
be
79; p.
oper.
Railway
revenue..
oper.
expenses
Net rev. from
Net
ry.
ry
Gross
$1,044 103
$396,836
$3,667,213
597,790
1,177,525
2,909,924
p.
Gross
West
from
ry.
Gross
railway....
railway
oper.
Jan.
from
from
ry.
p.
1952
from
ry.
$734,301
141,923
125,144
108,431
97,977'
108,039
2.981,939
2,965,283
2,818,002
468.310
781.536
641,135
336,144
574,728
465,236
444,156
462,005
income...
2250.
MtThv!Un™ P?ny /"no"nced
Vernon, 111,, freight car
decision
to
374,212
*
236,116
-
SSSnSSS
close
this
closing
of
its
,
plant
JUhn 1
was
1953
1952
Bosworth,
Inc.
made
only
after
"n"
&
_
Brush,
Nesbitt,
House
Doolittle
Francis
&
%3.000
Co.-_^
;
Gradison
Riter
8,000
t;
&
308,320
166,229
96,087
5,787,745
5,929,834
5,558,600
5,522,037
1,441,676
1,351692
1,116,019
1,025,249
994,934
854,599
461.168
539,677
;
2 ,927,614
1 ,320,504
railway
38,646,483
7,259,855
2,975.354
12,000
■
8,000
Shearson, Hammill <fc Co.ri" 12,000
Shuman,. Agnew & Cb—8,000
Silberberg &
-
I. M. Simqn & Co.———
Singer^
Deane
Smith,
1,500.-;
__:v
Barney
12,000
6,000
5,000
&«' Scribner ; 8,000
2.500
Hilliard & Son
J*. J. B.
.
& .Co/_____ 20,000
-8,000
4,000
Hooker & Pay.
.
Van
Miller;;
Mellcnvs &•
H.
179,
1,701.642
999,334
787,073
42 .252,739
39,976,593
8,131,835
3,801,902
3,931,187
Co
8,000
1,500=
Arthur Wiesenberger &
Co. 12,000
Net
ry.
-
railway
railway
income—
oper.
From Jan.
Gross
1951
,$12,722,203
58,619,254
17,337,484
7,951,425
53,037,637
13,661,403
5,753.573
railway—
58,952,009
17,415,817
8,751,281
54,184,554
15,178,123
7,994,163
oper.
179,
2,915,091
1.256.001
1—
rallway__;___
from
from
ry.
1954
1953
1952
$13,618,386 $14,712,423 $14,545,027
4.200,284
4,417,858
3,756,130
2,005.195
2,202,343
1,961,033
-
from
from
income—
1935.
p.
Shawano Development
(Fla.)—Stock Offered—
Corp.
Corp., New York City, on June 3
publicly an issue of 83,000 shares of common
(par $1) at $3 per share.
Securities
McGrath
8,565,410
4 ,535,011
and
"
Cot
Seaboard Air Line RR.—Earnings—;
April—
40,013,327
10 ,007,252
1—
•
5.000
—
Westheimer
2146.
p.
Dann
&
Walker
G.
2,000
Kidder & Co
Gross
$9,722,273
"1,925,943
Common,
Co.
V
4,000
M.
&
An thony
■
Vietor,
4,000
2,000
Co—
Co
__!* 20,00O
Sc Co—_'_ 12,000
Alstyne; Noel & Co.—- 2,5<Kk
Trask
Spencer
Tucker
——^ 2,500
Hirsch & Co.___
Boycs——__
Cartwright
Sweney
-
5,000
_f
<fc
Stern, Frank, Meyer & Fox
5,000
Sutro & Co
——*5,000
,
-12,000
12,000;
1951
$9,930,974
*
Co.
.*
____12,000.
Hickey & Co.,. Inc.
—V.
Ry.- -Earnings—
$10, 934,985
5,000
Rodman & Renshaw-——3JDOQ
Rogers & Tracy, I»c.__1,000
>
,
.
20,000
Net
.-iJ'llCU"-
r(;i952
5,000
1
5,000?: ,* Seligman, -Lubetkinr &
Co.,
Inc.
Net
'
Gardner-—";^-
&
Co.
r\ Scherck, Richter Co—_____' '2,000
v
Schwabacher
Co.__;
_i_-- 8,000
1,500
Ripley
1951
293,769
railway..!
179,
;
&
L. F. Rothschild & Co
,
2,500
.5,000"
Co
&
154,442
offered
stock
income
Co.—
5,000
Reinholdt
& Company, Inc.- 3,000
Goldman,- Sachs & Co,____ 20,000
D.
l.OOO
Inc.
v
2,000
i, 5,000
Farwell, Chapman & Co—_
W.
2,000
8,000
Co.——•
Palmer Co.—-l__X
Piper, Jaffray & Hopwood 12,000
Prescott,' Shepard & Co.,-
-
Gairdner
Hallgarten
2,500
"
5,000
COi;__:
&
3,000
Wells <5k Co.
:
Thomson & Co.,
Northwest
Pacific
,
Edwards & Sons—4,000,
G.
5,000
Co
&
>
u. - 8,000
8,000
v
;
duPont &
I,
Co
Roger S.
&
Co—
&
Co.—
&
Inc.
2,000
5,000
West
-
12,000
—
Bennett
Mullaney,
;
Co.,
-_.
Whiteside,
Winslow, Inc.
Co.
Mason-Ragan, Inc.
Slocumb & Co. Inc.
Chaee,
20,000
*'3,000
Corp.^
McCormick
-1,000
_
Burnham and Co—
•
Co
&
Loeb,. Rhoades
20.000
Inc.—
Simmons
Sullivan
M.
20,000 ;
Co
Co,
&
&
Freres
Higglnson
Manley,
8,000 *
J. C. Bradford & Co._
$1,266,709
268,686
765,516
The
ment
net
and
proceeds
intended
are
to
be
used
of Ramie and for working
planting
to pay for the develop¬
capital.—V. 179, p. 1935.
2146.
p.
Sixty Broadway Building Corp., N. Y.—Sale Approved
Period End. April 30—
Railway
Railway
Ry.—Earnings—
1954—Month—1953
The SEC
1954—4 Mos.—1953
revenue..
$4,999,673
expenses
3,135,065
3,940,940
opers.
$1,864,608
$2,708,968
income..
oper.
724,557
933,085
oper.
$6,649,908 $20,323,021
$26,167,206
13,153,579
11,433,433
tion
of
and
the
ry.
ry.
oper.
179,
Authorization
announced
pf
for
machines
paper
1955.
by
941,136
3,826,846
the
of
Currently
in
and
operation
operation
third
of
with
the
an
of
two
Everett,
McCabe,
new
and
Scott
of
in
supporting
1953.
construction
Sales
installation
company's
B.
third
additional
Wash.,
President.
machine
paper
within
during
nigh-speed
increase
announcement
of
is
the
lirst
number
into
went
now
to
plant has
oeen
call for
the
quarter
being
one
announced
New
1.—V.
June
on
North American Company,
at 60 Broadway to The
for a purchase price of
York City
179,
p.
$3,100,000, it,
2251.
letter
of
shares
notification
of
common
was
filed
stock
to
with
be
With SEC—
the SEC on
offered
at
par
in
wiii
weeks.
May 27 covering
<$2.50 per snare)
are
Cooke and Lucas, New York City.
The net proceeds
to P. Stanley Smith, the selling stockholder—V. 178. p. 857.
go
Southern Counties Gas
Co. of Californiar—Partial Re¬
demption—
The
paper
production
installed,
paper-producing machines will
necessitate
building similar to that now housing
the
will
ahead
of
building
office
and
of
company
first
mortgage
has called for redemption on
3% bonds due 1971, at 102%
July 1, next, $92,000
and accrued interest.
will be made at the American Trust Co., 464 California St.,
San Francisco, Calif., or at the Bankers Trust Co., 46 Wall St., New
York
N. Y.,
or
at the Continental Illinois National Bank & Trust
Payment
Co.,
231
So.
La
Salle
St.,
Chicago,
111—V.
179,
p.
2080.
addition,
In
to
company's
35%
mill
whicn
machine,
few
a
Scott
new
Bank
the liquidation and dissolu¬
land
the
Smith-Dieterich Corp., N. Y.—Files
Plans
another
products
the
two
fourth
of
the
equipment
Number
existing equipment.
machinery essential
line
the
the
of
through
the fourth later that year he added.
machine
into
at
Thomas
order authorizing
subsidiary of The
an
corporation,
sale
$7,169,442 $11,433,433
2373.
p.
issued
has
this
Hanover
was
fr.
rev.
proximately
cTtr'Ztrss
Ellis
Carl
: 2,000
~
&
Becker
Lee
8,000
'
:
Co
Bond
Lazard
5,000
Co
Co.__
&
Stearns
G.
—V.
...
oper.
The
May 28 the complete
building plant
completely
3,000
H. Hentz & Co.-
$1,369,360
St. Louis Southwestern
the
Mt.
Kidder, Peabody As Co.__„ 20,000
Laird, Bissell & Meeds____-' 8,000
Inc.
William R. Staats & Co
1,062,443
~
th«
from
;
84,651
.
and
purchase
to
agreed
Stein. Bros.
Ry.—Earnings—
1953
has
Hayden, Miller & Co
Hayden, Stone & Co.__.
Hemphill, Noyes & Co
345,623
Francisco
underwriters
several
the
each
Shares-
Inc.
1,672,328
Jan.
ry.
go
Pressed Steel Car Co., Inc.'—Closes
Plant
of
which
8,000
Bankers
Joseph,
'
Outstdg.
1,000,000
1,000
449,900
Whipple &
Blunt
.
v.,
FINANCING
PRESENT
TO
45.087
7
*2,699 X;
115,016 '
$9,497,556
completion
2,369,341
EFFECT
names
Brothers
Estabrook
$266,111
'
23,417
-
247,357
/
will act as in¬
Clark
&
follows:
as
Emerich & Co.,
Bear.
.
914,253
X
Stevens
1,000,000
1,000
shares
common
are
Barth
J.
-,
;-r.,.V:t".-
income—
from
Canadian corporate rates and
other Canadian corporations
realized from a sale of invest¬
subject to Canadian tax.
The
$1)
Ball, Burge & Kraus
The
179,
1951
$182,461
railway....
from
$724,562
1—
railway....
of
Fund
Curtiss,
Scott Paper Co.—Continues Expansion—
153,041
at
are
Ira Haupt & Co..;—^ 6,000
1952
•
railway......
oper.
From
Gross
1951
83,670
GIVING
Emanuel,. Deetjen- &
.
Income
from
gains
(par $1)
A.
563,377
1954
December,
"The
4908,738.—V.
way
a
sources.
Fund.-
shares
A
118,325
income.
railway
oper.
179,
1953
taxed
If
the
to
(par
1 775
$758,966
adviser
shares
Virginia Ry.—Earnings$600,839
be
exceptions)
all.
at
Canadian
Bacon,
•
2251.
p.
from
Net
Net
1954
from
wiil
minor
taxed
dividends.
subsidiary of Scudder,
pay
Net
Louis-San
Net
2080.
April—
From
'
•
States,
that
United
the
in such
States
Fund
(with
be
in
operate
United
from
received by the Fund
interest
or
not
to
proposes
income
Canadian statutes will depend upon alternatives
under present Canadian laws:
either interest
will be taxable at a maximum rate
under
the
to
15%,
Ames,
company
$1,506,945
April—
—V.
&
payable
Lehman
will
income...
oper.
179,
Net
Net
•' ?■
1954, the
which,
industries-
Shares
capital
hte
of
$1,371,241
336,931
railway
United
will be
companies
Canadian
of
"non-resident"
corporation,
taxable
no
dividends
and
the
not
1—
railway
the
the Fund
outside
sources
The policy of
securities of
the
development
the
Canada Ltd.
Fund of
realize
number
A
4,311,244
179,
Pittsburgh
Net
30,
income of
.
13,2681261
*$100,137
♦Deficit.—V.
Gross
1973.
remainder
993,171
1
income
oper.
irom
—V.
1954—Month—1953
1954—4 Mos —1953
$2,688,789
$4,352,592 $11,762,492 $16 935 474
2,788,926
3,308,489
11,365,656
income...
oper,
railway.
From Jan.
—V.
ry. oper.
Canadian
a
will
A.
1,688,991
'
2146.
railway
Net
Pittsburgh & Lake Erie RR.—Earnings—
reflect
from
in
-Shares
debentures
Canada.
114,682
1954
from
from
100%
to
are
capital.
Period End. April 30—
As
A.
Net
Rai way
in
155'247
4'/2.%
first
amount,
working
of
the
208,861
*26,2x6
income.__
oper.
St.
$300,000
to
Common
principal
and
the
annually,
the
' ^-r'JV.LM
1—
railway/759,321
from-railway...;..
107,122
2145.
corporation
income
investments
Authorized
price.
of
part
$406,642
-
*31,156
ry.
ry.
covering
and
for
1953
.
1
Net
railway
railway
Pittsburgh Athletic Co., Inc., Pittsburgh, Pa.—Files—
SEC
net
1954-
Net
Net
766,858
and
railway....
$158,103 1
railway.-.—..■■■*• -Ay 1,025
from
681,077
their
its
expected
be
A
1954-56.
months ended-April
from
Net
p.
amount
pay
for
1,
100%,
customary
is
as
resources.
vestment
:
opet; income...
1—
Income—
June
sale
the
notes
to
■
From Jan.
Gross
40,616
oper.
bank
$5,000,000
$18,200,968
from
Net
1951
$233,516
from
Net
Net
particularly from Canada.
and
concentrate
to
during the
$220,000
at
redemption
from
subsidiary,
a
six
'
from
Gross
1952
37,934
Jan.
fund
funds
cost
retire
1957,
additional
an
the
to
redeemed
after
100%
15,
St. Louis, Brownsville & Mexico
$165,298
oper.
From
April
if
well.—
new
railway
railway—„
from
103%
1," 1954 to
will
operate
April—
Net
deriving
Apache
Pittsburg & Shawmut RR—Earnings—
from
from
of
to
shares
8,445,808
5,391,125
at
repay
of
42,175,446
10,418,079
fund
expected
"
Net ry.
r
April—
Gross
for
1,771,854
1,146,995
Sacramento Northern Ry.—Earnings—
were
•
in
2,294,630
1,486,735
June
company's
sales
April—
2372.
p.
2,599,117
prices range
to
offerings
companies
Harriman
Net
northwestern
feet
approximately
Basin.
Reservation
179,
of
announced
County,
22.8
Juan
completed
Basin
was
continuous
ment
securities, the gains are not
Fund intends to accumulate and reinvest its income and. profits and not
-J OKI
$10,751,977
A contract for the development of a self-contained airborne
helicop¬
ter hovering device has been awarded this company by the Airborne
Equipment Division -of the U. S; Navy Bureau of- Aeronautics, company
officials announced on May 28.
The work will be done-by-Ryan's
expanding Electronics Division.—V. 179, p. 1483.
.v
waiting for the payment of interest.
company
in
make
not
Ellis, Holyoke & Co.__;____ j" 5,000
share through June
has
net
Gross
western
1Qt;9
$10,758,495
Ryan Aeronautical Co.—Helicopter Contract—
the "
of
debentures
Completes Large Gas Well—
The
QKO
Start—
1983;. the first conversions
have
per
coupon
*1
$10,895,491
commencing
another,
2146.
p.
Endacott, President, on June
the issuance of the company's
of
due
interest
had
Paul
year
stock
conversions
provision
apparently
one
stock
common
amount
Mr.
debentures
common
into
market
Initial
and
shares
common
will
Bache & Co
elect
&
the usual open-end company.
Fund of Canada Ltd., was organized to provide a medium
investment by residents of the United States in the securities of
UNDERWRITERS—The
$220,000,
and
investment
an
„
in 1953 by the investment
Clark, of Boston, Mass. and New
company of the
closed-end type.
Upon
organized
was
Stevens
Scudder
will
BUSINESS—The
company
designs, manufactures and sells heavyduty electric motors, related auxiliary equipment and electric drive and
control systems utilizing such equipment. It
operates three plants in
Ohio
as
number
with
available
Electric & Engineering Co.—Debentures Of-
may
the
Fund
Scudder,
CAPITALIZATION
sinking
used
of
priced
is
per share;
3,000-9.999 shares,
$31.00; 100,000 shares and over,
$31.50
■
Deferred
annually
$0.88
3,771,640
on
firm
City,
taxes
in
were
Division,
8,501.996
beginning.
into
go
$3,307,250
$0.62
profits .taxes.
activities
Instrument
stock
greater
1,000-1,999 shares, $31.75
completion of the current offering of shares the Fund will become
an
open-end investment company and as such its stock will be re¬
deemable at the option of
the holder at asset value;
however, iffe
.
$2,344,250
Phillips Petroleum Co.—Conversion of Debs.
K.
York
shares,
10,000-99,999 shares,
BUSINESS—The
counsel
it
2145.
EARNINGS*—For
♦Includes-excess
product
Home
4,556,061
redemption
be
2,000-2,999
■
Scudder
interest.
months
will
93,750
at prices which decrease in accordance
purchased in the individual transaction.
of less than 1,000 shares, the
For single transactions involving a
$31.25 per share;
of
1954,
1,
Vice-President
Executive
these
of
Victor
June
37,641,829
PROCEEDS—Part
$3,401,000
share-
common
Elliott,
Both
RCA
sales
and
division for radios and
effective
1,742,344
,1,(005,703
railway
p.
company
93,750
1
shares
common
per
manufacture
new
a
$8,983,934
railway
income
exceeding
♦9,749,000
shares
$30.50.
of
oper.
Regular
12
13,150,000
_
B.
the
income-—
Reliance
1953
offered
of
share.
per
share;
per
1—
from
Net
mandatory
$2,438,000
Preferred dividend requirements
the
accrued
4,439,000
taxes
to
established,
on
6,877,000
income
in
railway
expenditures,
Net
Joseph
products.
railway
oper.
Net
$113,777,000 $129,058,000
Earnings
solely
been
1^54
from
ry.
expire
1954
being
transactions
$32
may
2251.
p.
Net
before
is
number
shares, prices are scaled down as follows:
and
Reading Co.—Earnings—
Earnings Lower—
Soles
the
single
States
proceeds
The
its
7
to
stock
The
with
In
the
non-voting common stock to be
underwxiting.
(par
by a group of underwriters
The financing will provide
June 3
on
the Fund with initial investment capital of $30,000,000.
Fund
Co., Pueblo, Colo.—Files—
fered-r-Blyth & Co., Inc., headed an investment banking
group which on June 3 offered publicly $5,000,000 of 20year 3%% debentures, due June 1, 1974, at 99.625% and
shortly
price will be determined
also V. 179, p. 2372.
See
June
by
consumer
From Jan.
of
shares
rights
subscription
Philco Corp.—Sales and
Net
be
will
Preferred—
Gas Co.—Calls
receivers and
have
April—
Gross
2145.
record
of
held;
Quarter Ended March 31—
—V.
cane
sugar
cars
made
was
dividends
May 28.
p.
devoted
incorporated
179,
amount
Net
on
179,
television
announced
—V.
has more
anhydrous ferric
on
home
phonographs
previou ly
company
additional
stockholders
common
share
new
offer
to
proposes
(no
one
offering
Net
Such
$1)
headed by Lehman Brothers.
at
redemption
per
share, without
working capital.
division
separate
charge
Production—
its
reaction
common
of
and
car
1835.
p.
May 25 filed a
shares of class B
on
1,500
at
used
be
it
Philadelphia Electric Co.—Rights to Subscribe—
—V.
179,
Electric &
has
company
"Victroia"
Pennsalt, for more than 20 years the only domestic producer of
this chemical, placed in operation in May a new plant as part of its
Wyandotte, Mich., works.
Anhydrous ferric chloride is widely used in sewage and water treat¬
ment,
serves
as
a
catalyst in the
manufacture of certain organic
chlorides, as an etchant in photo-engraving, and is used In Friedel-
V.
markets.
Pueblo Mortgage Exchange
RCA
spraying.
capacity
for
the
production
of
the Industrial Chemicals Division announced
chloride,
the
rah way
domestic
piants.—V.
Service
company
Net
the
meet
than
the
industrial
this
Radio Corp. of America—New Divisions—
Processing
Metal
Expands Anhydrous Ferric Chloride
well
the
and
export
closed,
be
will
plant
Shares Of¬
Ltd.—Common
of Canada,
fered—Public offering of 1,000,000 common shares
to
Department's
paint-bonding and rust resistant pho phote coatings line.
While de¬
signed for use on zinc surfaces, the new product may also be used
on steel.
This permits its use in operations where both steel and zinc
are being processed.
3
in
this
while
30, next, all of
its outstanding shares
of 4.70%
cumulative preferred stock at $105
per share.
Immediate payment will be made at the office of J. P.
Morgan & Co., Incorporated, New York City.
:
The quarterly dividend of $1.17,/2 per share on this issue has been
A
the
that,
out
179, p. 2250.
Availability of Fosbond 61, a new product for use in producing a
phosphate coating on zinc, has b?cn announced by this- company.
Th s pho-phatizing compound provides a fine crystaline coating on
metal surfaces v/hich serves as an excellent base for subsequent paint¬
on
for
in
the
said.
pointed
remain
Scudder Fund
the
factor
from
came
associated
Public
Pennsylvania Salt Mfg. Co.—New Product—
the
in
The
11,182,200
4,018,171
340,080,295 343,616,274 325,275,583
278,513,951
railway
railway
income.—
of
minor
a
of
built
The
oper.
a
Snyder
Mr.
Snyder
company
will
1—
from
Net
12,391,953
5,104,311
17,622,855
4,043,020
income
From Jan.
Gross
12,079,094
railway
oper
as
,
Pennsylvania RR.—Earnings—
April—
result
company's diversification program,
toe company's total sales.
Tue
sale of petroleum pumping equip¬
ment,
engine
lathes,
airciaft
parts,
steel
tanks,
conduit
fittings,
stainless steel cookware, waste receptacles ana otner products.
The possibility of disposing of the Mt. Vernon plant is under con¬
year,
Mr.
.
this new affiliate of the
options which it has on
100 claims in what Is known as the "Steen" area, on
the Colorado
p.ateau in Utah.
This plateau is recognized as one of the world's
richest sources of uranium ore.
A large number of additional claims
are
under
option in nearby territory. Negotiations with regard to
these options are being conducted from the corporation's new head¬
One
Penn-Texas
Last
freight cars were
largest percentage
pulp stock preparation units and
finishing and shipping of the complete
be
included
products
of
the
approximately
said.—V.
179,
p.
in
in, the
same
7%
the
for
2146.
qbnstruction
ncrthwe,st> are
period
last
the
year
country
schedule.
running
as
as
Southern Indiana Gas & Electric
a
S.
ap¬
compared
whole,
has
of
T.
Mason
b°f»n
Frey,
elected
Bankers Trust
1835.,
a
Co.. New York,
"to succeed W. E. Blakelov. Vi"e-Pre ident
17.—V. 179. pp. 2146 and
Vice-President of Bankers Trust
director
Co.
Co.—New Director—
who
resigned on May
Number 5331
179
Volume
The Commercial and Financial Chronicle
...
0
(2477)
Southern Pacific Co.—Earnings—
1954
April—
Gross
Net
from
Net
ry.
Net
Net
ry.
—V.
11,301,955
11,891,634
10,041,840
4,320,459
4,778,859
3,666,124
152,431,791
179,223,317
172,178,793
159,658,870
27,068.894
43,836,548
41,400.474
the
railway
railway-
179,
11,162,970
income
oper.
Guaranty Trust Co. of New York has been appointed agent to
20,000
shares of. Sunray Oil Corp;
5>/2%
cumulative
con¬
vertible second preferred stock series of 1950, called for redemption
on July
2, 1954.
These shares may be exchange for common stock at
redeem
16,492,724
16,856,880
12,673,687
The
Net
from
from
Net
From
Gross
Net
Jan.
Net ry.
be
14,298,370
9,436,673
9,051,518
Chemical
24 tiled
May
on
stock
Atlanta,
of
preferred
one
Warrants
The
share
proceeds
share
to
are
letter
a
of
for
expire
each
four
July
on
shares
1954.
1,
of
be
to
are
Total
net assets
offered
—
underwriting
held.
will
be
an
Gross
Electric
ry.
$27,835,082
$8.02
—
-
file
a
registration
$10,000,000
Chemical
of
Bond
statement
first
Sale—
with
mortgage
the
SEC
bonds
$6.93
Central
Bank
&
Trust
in
July.—V.
178,
2620.
p.
Co.—Offer for Stock
Co.,
New-York,
N.
Y.,
as
for
agent
Gera
i Jersey corporation, has offered
0f
the
to purchase at $70.50
convertible preferred stock of The
$4
sa?d alent duhnfv,
^ thf h°lders thereof may wish to deposit
thl ffri A
v!
the understanding that the agent will purchase
ninv-wl L5, s^ar?s deposlted with it and will have the right to
acent ahh
J'S s,hares subsequently deposited. Any charges of the
nnn
t,a"s*erwill
taxes
which
ATUU.
of
the sale to Gera Mills
on
also
acceptances
the
pay
limited
a
above
rn
will
commission
be
paid
brokers
to
by
who
offer.
nnvhhniriler WfilLeX^he at 3 °'clock P-m' (EDT)
f'1 convertible preferred stock
F?nish?nt
desiring to accept
such offer
bSethatUme.-V.T78,Tn?5.'h
United States Sulphur
1951
1952
1953
$362,374
$441,470
$422,854
on June 7,
1954,
and
of The United States
required
are
to
deposit,
ChemiCa' Bank & TmSt C°' at
80,369
75,736
87,687
9,854
13,457
28,241
39,292
&
Chemical
Corp.—Offering—
$401,076
67,486
1,514,841
1,825,093
1,748,134
1,657,450
323,683
449,102
321,654
344,760
84,850
181,904
95,466
113,185
income—
2252.
fhovnelft0 publich[ °,lfer on or
tK' STew Y°rt 8%.""
Vickers
The
railway-
p.
securities will provide
improvement expenses. The
Ry.—Earnings—
railway
oper.
the
wRh
1—
Jan.
179,
$7.19
States Finishing
f
income
oper.
ry,
Apr. 30, '53
829.
railway
railway
from
—V.
Jan. 31, '54
1954
from
From
received
and
from
Net
Net
capital.
first
its
to
company's construction and
expects to advertise for bids
early
nli thoa,.
obtain
$38,656,140 $31,509,881
—
share
per
1271
pp.
Net
of
company
the
to be added to working capital.
April—
d-sis
Unsubscribed shares
No underwriting is in¬
179,
Tennessee
for
oi
oversubscription
the
on
21.
working
for
the SEC
with
be
to
i^54
(with
price.
same
used
21,
June
on
$10.)
-V.
SEC authorization to issue and
sell
mortgage bonds, series F, due May 1,
1984,
Proceeds are to be used to prepay or discharge
$7,500,000 of outstanding 3'/»%
bank notes and to f.nance a part of
the company's construction expenditures, estimated at $21,600,000 for
has
company
plans
covering
°lfered at competitive bidding,
the
United
stock
common
/
for
2374.
with
notification
No
Apr. 30. '54
from
corporation
was
producing,
retining,
not
engaged
as
of
As
of
yet
April
organized
selling
in
20,
1954,
stock.—V.
common
the
179,
11,
exploring
such
15
issue
an
of
*' 82 J* —•
Feb.
on
and
of
any
about June
1954
for
for
crude
the
of
purpose
sulphur.
hau
It
activities.
had
company
outstanding
556,000
shares
2082.
p.
competitive bidding.
and
1954
The
11
1955.
Texas Eastern Production
This
at 20 North
(CDTi
June
on
abovementioned
Wacker
receive
8
series
Drive,
bids
for
the
179,
bonds.—V.
F
111., will up to
Chicago 6,
pp.
it
purchase from
2374, 2252 and
of
2146.
Spalding & Bros. Inc.
6 Mos. Ended
before
Profit
Taxes
taxes
1953
$435,000
190,000
income
on
Earnings
—
—
share—
per
179,
$230,000
1:
1572.
p.
j
Spencer Kellogg &
Period End.
sales
Profit
Net
before
profit
on
3,842,817
1,101,115
349,423
1,822,817
536,115
share
$0.29
$1.49
$0.44
sh,_
17.20
38.15
$0.68
shares
1,222,110
outstanding
in
years.—V.
both
■/
:■
dual
a
well
•,
..
.
40,
Plans
for
an
It
will
Contract
Mr.
It
with
is
block
that
Lake
is
cracking
gasoline,
octane
President.
daily,
barrels
been
in
spent
catalytic
step
the
in
ry.
From
Gross
Net
from
Net
ry.
Period
End.
Salt
by
Lake
two
Pipe
facl.
at
Net
ry.
of
The
Co.—V.
Other
income
and
oil-producing
ducers
sell
Gas
Products
Stanulind
of
liquefied
May 30
on
petroleum
by John
gas
on
—V.
Stanolind
subsidiary
Oil
and
Co.,
<te
of
one
will
Gas
the
take
LP-G&s
over
Standard s
Co.,
nation's
live
prin¬
top
pro¬
marketed LP-Gas from its own plants and
from Standard's
refineries-—30 plants in
10 states—and distributed
products throughout the states east of the Rocky Mountains.
Several other plants, now being built,
will be in operation within
the next year to afford additional sources ol
supply, Mr. Swearingen
said.
-> vv;.
:
■
'v:'
v-;.:.*.
Stanolind's
and
Standard's
for
present
Tuloma,
The
will
accounts
Leo
succeed
to
since
last
Co.
be
assigned
to
per
since
179,
year.—V.
May
on
January
Welch
D.
who
has
been
has
1935.
p.
that
27
1949,
Emilio
G.
Colludo,
As¬
been
elected
Treasurer
director of the company
a
Midwest
Stock
dividends
cumulative
National
Chase
The
Certificate
Close
date.—V.
that
7,
179,
July
on
that
of
the
be
to
June
received
has
cumulative
to
Bank
numbers
business
of
1954
1954,
date.
City
called
per
New
of
com¬
series
$100
"A,"
share
Beveridge,
will redeem
4%
preferred
company
A
and
at
$110 per
stock
per
is
Treasurer
drawn
of
lot
stockholders
the
at
of
record
Chairman,
July
on
on
1954,
1,
stocks.
comnany
The
June
all
class
2
announced
that
the
its outstanding 6% class
preferred will be redeemed
of
A
Easthampton,
at
Mass.—V.
177,
p.
145.
Net
from
Net
ry.
railway
Gross
from
1953
1952
$241,112
$315,645
$305,831
3,095
39,908
,45,121
*19,445
*20,612
*29,668
-
income
Ip
the
railway
945,327
1,181.015
1,228,652
43.674
169,284
94.762
*195,293
*63,355
*105,613
ry.
railway
Corp.—Secondary
ondary offering of 42,600 shares of
$5)
was
made
on
of
50
1,011,661
,
$2,070,184
shares
of
GIVING
1,
to
1954
EFFECT
to
Midwing
and manufacture of
development
1967—
1,
100%
TO
after June
producer
largest
debs., due June 1,
the
PRESENT
1,
1964
value)
par
76,923
shares
1969
'
5,000,000
of
uranium
FINANCING
'
5 000 000
|56o',434
*750,000 shs.
—
reserved
ferro-
of
producer
of
Outstanding
§$6,000,000
$6,000,000
,___
shs.
for
issuance upon conversion
debentures.
J As of April 30,
1954, 3,232 shares were
issuance upon exercise of
employee stock options.
§Pre-
for
of
$300,000
required
The
semi-annually
several
underwriters
starting
named
April
1,
1958.
for
below,
(000's omitted)
Kidder, Peabody & Co.___i_$l,400
Smith, Barney & Co.
600
Estabrook
Co
&
A.
G.
W.
whom
Hutton
550
G. H.
American
Securities Corp.£_
450
Boettcher
&
300
Bosworth,
Dominick
Goodbody & Co-.__.
Higginson Corp..
300
.
Lee
the
—V.
Plane.
179,
*
;
-
Co.
&
Co._______
250
Walker & Co
200
Co
&
ioo
Sullivan
&
Co.,
Inc.
300
2293.
p.
(000's omitted)
Inc..___
$250
Becker &
E.
Dominick
used
be
to
share
per
respective names.:
City, Utah—Files—
are
$65
Peabody & Co. is acting as
representative, have agreed to
purchase the principal amount of debentures set forth
opposite their
r
proceeds
at
Kiddei,
letter of notification with the
common
stock to be offered at par
The
stock
annually beginning
regular redemption prices
Authorized
UNDERWRITERS
a
without underwriting.
—
subordinated,
$250,000
at
,
Oct.
sub.
3 Va %
reserved
$3,583,376
filed
•
,
conv.
the
of
1,070,855
$914,592
June
1
cents
sec¬
stock
(par
by Glore, Forgan & Co. and
—V. 179, p. 2374.
per
share.
It
was
Wabash RR.
Earnings—
100
J. A. Hogle & Co
Pacific Northwest Co
*
100
100
having been increased by an unusual receipt upon the
of Tobacco Products Export Corp.'s interest in a company
held stock).
Total dollar sales increased approximately
it
The corporation's
reduced in
1953,
profit
margin
sales
on
of
Earnings—
April-
1953,
year
Counties,
Jefferson
Tex.
a
concurrent application,
FPC to authorize it to build
with
Gross
1954
from
railway
Net from railway-Net ry. oper. income_!_
From
Gross
completed.
1953
$10,160,578
•1,687,068,
•
from
Net
ry.
—V,
561,144
$9,289,335
2,124,561
803,884
36,585,579
39,131,697
37,721,848
railway
1,924,759
10,692,375
9,813,757
2,753,864
^__
4,497,683
3,819,186
"
income..*'
-
$9,534,425
2,580,42(1
896,92a
I
railway____
oper.
1951
2,795,114
1,196,646
1—
Jan.
from
Net
1952
$8,906,861
~
*
Expansion
37,611,10*
10,545,9711
3,715,815
179, p. 2417.
about
Pipe
Gas
Texas
2.37
Gas
Pipe
extend
to
Texas
would
Calcasieu
is
Line's
proposed
connection
a
Estimated
Parish.
with
miles
Line
of
asked
Corp.
pipeline,
12-inch
facilities
in
Cameron
Transcontinental's
of
Gas
also
Pipe
of
existing
the
asked
proposed pipeline would extend from the
line, which presently is unused, to the
Transcontinental line.
Texas Gas Pipe
Line's
an
with
proposed
Commission
the
to
issue
it
a
certificate
for
operation
existing
this
to
The
cost
to
$674,329.
of
cost
of
Pipe is estimated at $967,179.
its
a
gas,
179,
Texas Gas
to
Pipe Line said that it now has dedicated to
agreement with Transcontinental reserves
Gas
provide
line from Texas Gas Corp.
The estimated
Pipe of building the new facilities is $292,850.
acquiring the existing facilities is estimated at
mile
Gas
it
Total
Texas
formance
to
13.5
Texas
cost
daily contract
with an option
the per¬
adequate
maximum of 31,200,000 cubic feci of
to subsequently increase this amount.
1727.
p.
.
be
received
1106,
it
by the company up to 11 a.m. (EDT)
and H Sts„ N. W„ Washington, D. C.,
11th
from
$5,000,000
of
The
this
The
24-inch
to
Federal
link
new
be used
has
granted
temporary
may
other things, to provide for part of the
of the company and to pay $1,395,000
among
authority
lines
liner
simultaneously with the existing lines.—V. 174, p. 1335.
the
river, together with interconnecting
the company's system.
The new
with
Union Carbide & Carbon Corp.—Registers With SEC—
Savings plan for employees of this corporation and United
subsidiary companies filed a registration statement with the
SEC on May 28,
1954, covering $26,000,000 of interests or participa¬
tions
in the Savings
Plan and 50,000 shares of the outstanding no
par
Capital Stock, representing the number of shares which it is
estimated will
be purchased under the plan during the
13 months
period following the effective date of registration.—V. 179, p. 1616.
The
on
Jttno
for
due
tho
Juno
debt
due
by
Dec.
1,
1954.—V.
Western Union Telegraph
The
of
In
less
than
amount
of
Co.—Earnings Lower—
1953, despite
slackening of
tax.
amounted
<
first
the
•
operating
$18,656,779
the
For
April,
to
net
1953,
income
Gross
against
in
due
revenues,
April
for
construction
principal
2417.
p.
company reports net income of $745,663 in April after provi¬
$807,000 for Federal income tax.
These earnings were only
$103,064
gross
179,
to
a
decline
general
$848,727
after
of
$533,539
fn
business
activity.
providing
$919',000
.
for
revenues
a
four
year
April
1954
totaled
$18,123,240
as
ago.
months
of
this
year,
income
net
amounted
to
share, after provision of $2,203,000 for Federal
period of 1953, net income was $2,791,461,
or
$2,27 a share, after $3,012,000 income tax provision.
Gross op¬
erating
revenues
for
the period
totaled
$69,701,368
this
year,
a3
$2,045,026,
Income
or
$1.66
a
the
In
tax.
same
against $72,755,440 for the*four months of 1953.—V.
179,
p.
109.
Wisconsin Central Ry.—Earnings'
construction of a new pipeline crossing of
its natural gas transmission system, y
estimated to cost $2,960,000, will include two
crossing
current
program
long-term
1954
$2,478,661
$2,699,524.
railway-——
604,874
857,394
417,801
679,478
Net
ry.
From
Gross
314,422
323,106
133,315
315,598
railway—~
9,171,466
10,776,686
railway———
income—
1,546.874
2,737,536
10,133,245
1,772.523
9,570,119
1,437,957
393,900
1,115,657
525,833
44,289
oper.
Net
from
rv.
income--..
1—
Jan.
from,
Net
©per.
179,
p.
2417.
Wisconsin
Electric Power Co.—Stock
421,492
shares
cently offered to
27 at
of common stock
Subscriptions—
(par $10) re¬
stockholders of record April
$26.25 per share, 411,261 shares were subscribed for.
remaining 10,231 shares were purchased by em¬
the
States
The
1951
$2,800,908
from
'Of
1952
$2,485,391
Net
—V.
1953
from -railway,—
Gross
on
crossing
new
bonds
are to be added to the general funds of the com¬
will be used for such corporate purposes as the manage¬
determine. From its general funds, the company expects,
and
the
for
River
facilities,
lines
the
Commission
Power
company
Mississippi
mortgage
net proceeds
The
,
Trunkline Gas Co.—Plans Expansion—
to
refunding
1979.
ment
Parish,
Neches
acquired
15,
main line
project
12-inch line which extends 13.5 miles from the North
ga$ field in Orange County, Tex., to a point near the
Texas-Louisiana border Just south of Orange.
Texas Gas Pipe Line
the
Port
Room
sion
end
eastern
will
at
22
purchase
Transcontinental's
$1,076,000.
connection
cost
Bids
pany
v
to
in
will
Offering—A
common
the
for
horsepower compressor station, a meter station, and a check
enable it to deliver the additional gas to Transcontinental.
Transcontinental's
proposed
25-mile,
12-inch line
would connect
and
1,153,535
Hornjolower & Weeks at $20 per-share, with a dealer's
commission
capital
of
callable
company is the world's largest
other vanadium
alloys, the second
Capital stock (without
31,333
1,600
the
1—
Stewart-Warner
34,323
6,922
267,150
Debentures Offered
generally,
note due
w
3 /a%
348,158
25
York
the
CAPITALIZATION
$4,685,564
$282,283
17.945
from
Net
370,496
$3,116,168
corporation has
and
bers
1951
oper? income—
*211,555
♦Deficit.-j—V. 179, p. 2252.
Net
84,256
applied to the Federal Povyer Commission for
authority to construct about 25 miles of lateral pipeline and a meter
station in Cameron and Calcasieu Parishes, La., to enable it to gain
access
to additional natural gas reserves in fields in Orange, Cham¬
17,878
♦54,220
'
railway—)
oper.
From Jan.
85,942
May
on
into
fund
are
beginning June
April—
1954
,
from
$1,104,408
y
be-
bank
and
alloys,
.....
4 /s
$4,337,406
$693,313
M
New
and a leading miner and miller
basic material in the nation's atomic
energy program.-
84,952
.
the
to
Washington Gas Light Co.—Bids for Bonds—
—V.
Staten Island Rapid Transit Ry.—Earnings—
Gross
to
ferro
1,608,796
96,537
Transcontinental Gas Pipe Line Co.—Plans
natural
April—
1,524,455
24,636
tobaccos
was
somewhat
but. this
was
compensated for by
the receipt of royalty income from licenses granted to certain foreign
manufacturers
to
make and sell cigarettes
under trade mark rights
owned by the corporation.—V. 172, p. 2484.
Line
h
share plus accrued dividend of $3 per share; the preferred
at $105 per share plus accrued dividend of 56 cents
for the preferred stocks should be sent to the
the
382,590
25,782
4,067,737
$520,695
Place
1953.
in
Texas
by
Certificates
of
362,715
_
15,000
Four
which
25%
callable
share.
1,058,196
1G52
during
of
Stanley
645,374
$779,255, $1,188,664
share),
liquidation
York.
be
is
agent
Stanley Home Products, Inc.—To Redeem Pfd. Shares
F.
19,702,643
6,403
Co
convertible
$29,801,534
19,553,054
s, 2,468,810
252,157
income
meter,
this
from
redemption
list
a
at
The
will
from
notice
preferred stock,
15,
2081.
p.
$26,388,528
4,906,751
after providing $25,000 for Federal
income taxes, amounted to $42,860.
Operating! profit for 1953 was
higher than for. 1952, although total net income was lower (receipts
a
Exchange
pany that 5,372 shares of its
will
be
called
for
redemption
plus
$7,478,581
.
"
with
cent)
one
exploration, etc.
BUSINESS—The
1954—4 Mos.—1953
$6,452,948
Tobacco Products Export Corp.—Reports
Net
■
Standard Oil Co. of Ohio—Partial Redemption—
The
Ry.—Results from Operation-
for expenses incident
pay
This
(New Jersey)—New Treasurer—
announced
Treasurer
'
4,725,764
corporation
($10
plants
company
sistant
added
3,677,443
__—
covering
which
lighter hydrocarbons produced in Stanolind
refineries.—V.
179, p. 1052.
all
Standard Oil
11,248,081
$2,745,672
(par
proceeds $3,267,500 will be used to
repay out¬
notes, and the remainder of $1,607,500 will bo
the company's general funds.
3%%
vanadium
179, p. 193G.
SEC
>-
contract
103
4,501,343
■
sinking
from
15,304,039
i
convertible
a
ranging
4,959,717
.
notification
Schenin
J.
—
3Vs%
The debentures
16,303,328
income-
_
to
1957.
PROCEEDS—Of
1954— Month—1953
I.
finance
of America
1,
standing
Thalman Aircraft Corp., Salt Lake
in
previously
will
June
are
entitled
ana? are
913,497
charges
The
a
Swearingen,
E.
LP-Gas. '/■?
of
$12,271,551 $11,487,761
3,581,630
' 2,692,558
46,044,332
income
income
to
of
stock
interest.
991,588
Miscellaneous deductions
Fixed
through
used
$5,000,000
debentures
payments
179,
production.
of
Tuloma
Standard
to
announced
charge
firm,
new
of
was
in
The
1951
■
letter
a
common
(Indiana)—Forms New Unit—
subsidiary
a
basis
Vice-President
1952
50,190,154
(net Dr.)
oper.
be
Corp.
of
'Including
to
Formation
nation-wide
crued
1953
2,174,554
„
tc
of
share
per
are
Pocatello, Ida.—Files—
filed
shares
debentures, due June 1, 1969, was made on June 3
by
Kidder, Peabody & Co. and associates at 100% and ac¬
extensive
com¬
issue
1,093,701
(net Br.)
retals
An
10,401,710
accruals
tax
Jt.
City,
subsidiary
Line
1936.
p.
Vanadium
37,
51,447,734
Apr. 30—
Equip, rentals
Since 1948
development
intermountain area..
this region -for the
which
■
the
early
Lake
company's
in
acres
Fasken
this cor¬
the
on
442,048
income
2252.
Texas & Pacific
cents
proceeds
43,095,696
railway^
p.
net
10
feet
660
section
of
survey
.
railway
oper.
179,;
—Vi.
in
begin
Salt
located
line
west
$10,484,913 $12,419,849
2,294,392
3,734,343
1—
Jan.
from
Thalman
Standard Oil Co.
All
railway
railway.
oper. income—
Net
at
the
operated
and
will
is
well
the
M.B.&A.
3,900
one-fourth interest.—V. 179,
a
from
Net
1955.
unit
in
built
awarded
be
to
April,
the
from
&
approximately
from
Total
be
that
feet
G.&M.
which
for
'
2252.
cipal
containing
said
1,980
north,
1954
will
subsidiary.
to
construction
for
facilities
Refining Co.,
cracker,
expected
actual
further
a
refining
and
Salt
catalytic
high
8,000
cat
new
second
a
marks
has
the
scheduled
build
said,
line
panies,
sale
and
3
The
at
field."
Magutex
Texas & New Orleans RR.—Earnings—
Ry.
Refining Co., a
grade
gasoline,
high
$2,500,000,
estimated
to
$50,000,000
pipe
of
Lake
to
of
Petersen,
capacity
Salt
of
investment program
post-war
some
President,
line
township
poration has
increasing in the intermountain region.
completion
Petersen
of
second
a
output
S.
T.
a
fuels
construction
decision
The
facilities
approximately
future.
July,
by
for
residual
been
for
of
cost
near
1
designed
to
convert
has
of
increase
to
June
on
addition
demand
construction
City,
plant,
new
be
of
Lake
announced
The
in
immediate
Salt
at
Were
north
outpost to the
Operating expenses
Standard Oil Co. of California—New Unit—
unit
south
a
Hemphill,
the
block
"C"
producer
is
A.
County, Texas, originally completed as
1953, has been deepened and recompleted
the Ellenberger and Devonian formations.
May 21
°n
covering 3,000,000
offered
Operating .revenues
.
Utida Uranium Co., Inc.,
r.r^e col'P01'ati°n
July,
from
as
170.
441.
p.
■
al,
et
in
The
15,91
37.77
per
per
♦Based
723,923
828,919
share—
per
wcrth
1,724,919
taxes—
assets
cur.
Net
1954—36 Wks.—1953
$81,128,616
$74,569,655
Magnolia,
well
Gross
Sons, Inc.—Financial Highlights—
1954—12 Wks.—1953
$23,851,018 $28,212,731
taxes
after
♦Earnings
Net
May 8—
—————
"the
SEC
Net
Net
that
Andrews
$0.47
—
Corp.—Recompletes Well—
announced
1,
Devonian
a
$245,000
S0.43
—
„
31
No.
from
1954
$453,000
223,000
income
Net earnings
—V.
(& Subs.)—Earnings—
April 30—
May
on
'CB'
H.
(A. G.)
corporation
Fasken
"company,
a.m.
the
p.
filed
of—
As
Net
a
27
May
on
net proceeds are
Gross
This
second
p.
.
Co.—Financ'g Approved
$10,000,000
of
Television-Electronics Fund, Inc.—Record Assets—
Ga.—Files—
notification
(par
stockholders ot record May
for each eight shares held
by
The
Co.,
letter of
a
of. common
Southwestern Gas &
at
share
15,000 shares of non-cumulative preferred stock to be first
par
($1 per share) to common stockholders on the basis
involved.
22,248,182
Warrants will expire
offered to public at the
volved.
corporation
at
85,233,268
privilege).
will
each
for
covering
Net asset value
shares
2,565
new
89,246,355
24,153,279
11,153,171
States
company
subscription
one
93,072,026
31,960,858
2252.
p.
Southern
The
stock
common
°
r\Lt«
83,282,777
income—
oper.
covering
2,181,562
5,811,832
2,256,216
5,927,654
23,914,189
railway——
railway
179,
8,217,755
3,769,704
of
1—
from
from
—V.
income
oper.
ry.
6,441,219
2,962,692
railway
shares
1.1
offered
/
1954
1953
1952
1951
railway— $21,061,108 $23,348,608 $21,925,640 $21,755,783
April—
Gross
Gas Improvement Co.—Plans
company
mid-June
funds
Tape Recording Corp., N. Y.—Files With SEC—
V
SEC
Ry.—Earnings—
ol'
rate
preferred stock until July 2, 1954, the redemption date.—V. 179,
2146.
p.
Southern
The
about
36,967,352
1—
from
from
United
The
1951
3,054,081
income—
From Jan.
Gross
1952
,7,351.681
railway
oper.
Sunray Oil Corp.—Stock Redemption Agent—
\
1953
$39,647,024 $45,381,649 $44,970,493 $41,939,538
railway
from
ployees.
common
See details in V. 179. p. 2082.
<10
The Commercial and Financial Chronicle
(2478)
-
DIVIDENDS
4>
Share
Aetna
Casualty & Surety Co.
Aetna
Lite
Aid
5Vz%
Coca-Cola
(quar.)
A
Airtex
preferred B (quar.)
Products, Inc., 5%>
pfd.
Alamo
Iron
Alden's,
Works
Inc.,
—
(accum.)—
(quar.)
new
—
(initial
common
quar.)—
Products
Allied
American
(increased
$7
preferred
American Box
Cast
Iron
Hair
&
Co.,
3.90%
preferred
6%
Machine
Maize
com,
(quur.)__
(quar.)
com.
class
—
Post
Arkansas
have
(Trustees
Co.
proposal to split the
/three-for-one basis).
share
——
dividend)
(cash
dividend
Avon
(quar.)__
7-23
Cummins
Co.
Oil
ot
pfd.
4%
(Calif.)
3%%
7-31
Dejay
Detroit
Diversey
7-
1
6-15
Dragon Cement Co.,
$1.08
7-
1
6-15
Driver-Harris Co.
Directory
2
1
7-
Class
6-
7
6-30
6-15
7-26
7-15
Exolon
8-16
Fafnir
8-25
7-
50c
v
1
Equity
1
1
took
6-15
Federal
1
6-15
Federated
8-
1
6-30
1
6-15
6-15
Fibre
22c
6-30
6-15
Columbia
Electric
preferred
43/4%
6-30
6-16
6-30
6-17
6-15
6-
8
Forbes
6-18
6-
X
Foster
Co.
Finance
Food
&
!
5%
Glass
preferred
Brooks
junior
Corp.,
5%
6-30
6-10
General
——__—
preferred
Distillers
Bruce
Co.,
6-30
6-10
6%
Kleiser
Power,
Cold
Common
•
50c
preferred
Co.
$1.50
&
Canada
Starch
Canada
Steamship
New
preferred
Canadian
5%
6%
action
>■
meeting held
Canadian
Oil
•Canadian
Silk
Lamp
Co.'s,
$2.60
Inc.,
convertible
took
Petroleums
(quar.)
A
(quar.)
(quar.)
(quar.)
4.75%
preferred
C
D
Hudson
Gas
9
7-
9
7-
1
6-18
6-30
6-15
1
6-24
7-
4.30%
6-15
6-30
7- l
6-11
Moore
6-30
6-16
6-15
Morris
37J/2c
6-30
6-15
Morrison
4%%
(quar.)
15c
6-10
5-28
(quar.)
7'Ac
6-10
5-28
7%
(quar.)
50c
$3.50 preferred
Canada,
7-10
6-25
87V2c
7-31
7-
9
25c
(quar.)
6-15
6-
4
(quar.)__
Ltd.—
Nathan
6-30
General
Telephone Co. of Mich.—
7-
2
6-11
6-14
6-
20c
7-
1
7-
1
3.70%
6-15
6-15
4
7-
1
7-
1
7-
2
6-
2
6-
4
7-
2
6-
4
Art
6-10
6-
Common
4%
&
&
6-10
66-
1
6-10
6-
1
7-
6-15
2
6-30
Gray
$1.06V4
Co., Ltd.
(stock
dividend)
4V2%
Co.,
Stores
Drug
< D.)
7-
2
6-
8
8-
2
7-
9
3- 2
7-
/ 5%
(s-a)_
div.)
6-15
payment
8-14
7-14
$25c
6-30
6-
$50c
7-
6-15
2
Hearst
1
6-16
6-
15c
7-
7-
1
9-
1
4%
8-13
7-12
6-14
6-18
6-15
6-
(Walter
Heller
Hoe
6-15
7-
1
(R.i
&
A
Co.,
Holan
$1,183/4
7-
1
6-10
$1.31 »/4
7-
1
6-10
6-26
H.i
Holly
Oil
Home
'
Fire
Hoover
Hot
&
Northwestern
7-15
6-25
Norwich
7-
6-17
Nova Scotia
6-15
6-
Oahu
1
4
3%%
Ball
&
Inc.
Ohio
&
5-29
5-29
6-10
5-29
Ohio
10c
6-10
5-29
Olympia
Omnibus
6-15
6-
7-
2
6-15
7-15
7-
4
Class
B
Corp.
6-15
6%
2
6-15
Ontario
6-18
7%
Insurance
6-
6-
1
Pabco
Pacolet
Sand,
6-30
6-18
Patican
6-30
6-18
Penn
7-15
6-18
Petroleum
7-15
6-30
Pfaudler
7-15
6-30
Pierce
6-30
6-19
Pioneer
Ltd.
6-30
6-16
40c
6-15
6-
7
Pioneer
6-11
6-
4
Piper
7-
1
6-19
1
(quar.)
50c
6-30
6-11
Inc.
6- 9
8- 2
25c
7-31
20c
7-
7- 5
7- 9
7-19
6-21
6-21
7-
6-21
5
5
50c
6-30
6- 9
8-2
7-1
1
6-11
6-15
6- 1
6- 1
7-
Huron
Electric—
4%
1
8-21
1
6-11
7-
1
7-2
6-15
6-4
6-25
6-10
6-22
6-10
6-22
6-10
60c
7-
6-15
6-19
6-
8
6
6-28
6-15
6-4
6-15
6-4
t25c
8-16
.7-15
8-16
7-15
7-
6-17
6-
7
6-
5
6-1,5
loc
6-30
6-15
(s-a)______________
15c
7-26
7-10
25c
6-30
6-18
50c
6-23
6-10
40c
6-14
6-
30c
6-25
6-15
(quar.)
(quar.)
(s-a)
(quar.)___
62"/2c
America
(year-end)
Co.,
Inc.
(quar.)
of
Mines
British
fl2y2c
Gas
(quar.)
(quar.)
&
1
7-15
6-30
7-
1
6-15
7-
1
6-15
7-
lOc
preferred
(quar.)
$1.14
7-
1
6-
7
preferred
(quar.)
$1.03Va
7-
1
6-
7
Portland
General Elec.,
$1.25
7-
1
6-10
Portland
Transit
7-
1
6-10
Co.,
3
7-
Paper—
(quar.)
non-cumulative
6-
7-15
15c
(quar.)
6-30
6-15
$1
(quar.)
7-31
10c
pfd.
11'Ac
20c
4'/2%
Sulphite
4
Columbia,
Co.__:
Corp.,
preferred
1
1
4Vs%
5%
77-
$2
6-21
4.56%
$1.06W
6-15
7-
of
Inc.
Common
(quar.)
6-22
55c
6-19
6-15
Co.
6-11
6-15
98%c
6-
$2.50
preferred
preferred
6-11
1
5-28
7-15
5%
7- 1
1
7-
4
7- 1
8-15
93%c
6-18
1
50c
6-18
8-10
8-10
Co.,
Co.
Coal
Co.
A
1
8-31
6-28
Suspender
Cement
Indianapolis Water, 5% preferred
4V4% preferred B (quar.)
7-
8-31
25c
7-
7
7
6-
6-28
7-
6-
6-15
6-21
7-15
37'/2C
6-16
I
7- 2
6-30
$1
343/aC
$50c
7-
t20c
20c
4%
Ltd.
Stove
Pittsfield
Port
(quar.)
(quar.)____
Inc.,
Corp.
Pollock's,
Michigan
6-15
f$1.75
com.
(interim)
Plough,
&
1
10c
Aircraft
7-
Indiana
7
7-
J37y2c
Ltd.,
(quar.)
5%
Gold
7-16
1
6-
25c
(quar.)
Governor
8-
7-
7
1
f3iyic
(quar.)
Products,
Co.
7-15
6-11
(s-a)
(quar.)
Co.
Traffic
Perfection
1
preferred
common
Co.,
15c
6
6-
7-
35c
pfd.
Co
Rust-Proof
25c
6-25
6-11
7-15
50c
15c
6%
Mfg.,
Parker
(quar.)
7-
6-15
2
$1
8%
Corp.
6-18
Inc.
75c
1
7-
93%c
;
(quar.)
RR.,
Pijblic Service Co.
6-30
25c
(quar.)
7-
$1
Co.
class A common.i.
Mfg.
22 V2c
,
6-15
6-15
25c
Products,
12J/2C
Bearing
5
I
1
t30c
Steel
Osborn
7
Ltd
(quar.)___
preferred
I2I/2C
(quar.)__
7-
7-
7-
(quar.)
preferred
$1.37V2
iquar.)_.
7-15
97V2C
30c
t3c
Leather
Ltd.,
5c
Co.
6-21
(quar.)__
Mines,
Corp.
Oneida,
6-30
Ltd.—
iquar.)
6-10
$1.25
Brewing
$1
(quar.)
(quar.)
common
River
30c
Worts,
7-22
1
6-30
Light & Power Co., Ltd. (quar.)
Co., Ltd
Brass,
6-10
6-10
Palace
&
8- 2
(quar.)
Worcester
Sugar
Shoppes,
25c
Co.
preferred
25c
common
Marine
Gas
Horder's,
Ideal
6-18
at
Co._
Honolulu
6-15
11c
omitted
1
Greyhound Lines—
6-18
6-30
Pacific
(quar.)
6-
7-
$1.12V2
Northland
6-10
6-30
Hay-
iquar.)
(J.
Trust
6-30
J75c
Walker-Gooderham
6-15
(quar.)______
stock
6-18
1
30c
Niagara Alkali Co.
50c
Quarterly
Class
1
A
common
7-
net
(quar.)
(Pitts.)
Gold
May 27.
on
E,),
6-10
$1.25
Insur.
Fire
Nor-Acme
75c
(quar.i
preferred (quar.)__
5V'a%
4
7-
5%
7- 1
' 6- 5
,
with
from
common
9
50c
(less
is
Corp.
7-
J20c
preferred
Hiram
Stores
6-10
Publications—
class
on
meeting held
7
40c
7-31
f5c
tax)_—
Consolidated
Payment
6-15
1
Sugar Co.
withholding
6-16
makes
February
Co.
York
$1.25
'
_L___—
(quar.)
Haytian American
tian
Natonias
20c
Wire Co., Ltd. (quar.)
___^
Guaranty Trust Co. (N. Y.) (quar.)
Harding Carpets, Ltd.
Harris Seybold Co. (quar.)
5-25
6-18
10c
preferred
in
which
of
(quar.)
Union
20c
Greening
9
6-15
(quar.)
(stock
preferred (quar.)___
6-18
40c
(quar.)_____—
6-22
6-16
1
50c
gtd.
Inc.
Service Corp.,
preferred
1
25c
(quar.)_
Co.
B
declared
Linen
56V4c
(quar.)
-7—rr
6-15
Y.)
I
7V/2%
(this
Corp.
$1.15
ilOc
Extra
Class
of
tl5c
pfd.
2
6-30
2c
6-30
100%
(quar.)
7-
1
7-
$1.75
$$1
Ltd.
6-15
$1.50
(quar.)
:
150c
tquar.)
Batteries
Toy,
5%
6-15
1
59%c
Ltd.
(quar.)___
Department
4y2%
New
(quar.)—
Green Giant Co., class A (quar.)
6-15
1
(s-a)
(quar.)
ordinary income and 75c from capital gains)
City Bank (N. Y.) (quar.)
1
7-
1
7-
20c
(quar.)__
Haven) (quar.)
Consolidated-^-
(quar.)
Co.
dividend
total
National
(Canada)
(quar.)
Union
Green
6-17
—
Grand
1
6-10
6-15
1
$1
Rubber
preferred
Grand
1
7-
(quar.)
Gould-National
1
1
Co.
7-
50c
(quar.)
Extra
7-
(N.
67'/2c
Common
the
a
National
(quar.)
Corp.,
1:Goodyear Tire
;
:
preferred (quar.)-.
Gibson
4
7-
6-15
Time
4V4%
6-15
6-15
preferred
General
6-16
28'/a c
7-
(quar.)
(quar.)
(New
Aviation
6-30
5
5
6-
7-
$1.75
Straus-Duparquet,
National
77-
6-18
$1.07y2
common
Corp.
(quar.)
Nashville & Decatur RR.,
5-28
f 10c
$i0e
6-18
1
t$1.12V2
Nashua
6-16
(s-a)
6-22
6-21
7-
lc
National
(s-ai
A
7- 1
6-30
25c
pfd.
Extra
preferred
1
$1.12y2
15c
common
Cafeterias
Diablo
6-21
10c
(quar.)
Forging,
preferred
6-21
7-15
10c
3.90%
preferred (quar.)
Locomotive Works,
Mount
7-15
35c
;
Light,
Bank
6-
75c
(s-a)
(quar.)_
Plan
30c
$1.20
(quar.)
A
Drop
Securities
$1.02%.
Corp
pfd.
(quar.)
Montreal
6-30
class
6-15
6-15
6-15
25c
Montgomery Ward & Co.,
1
20c
;—
&
preference
7-19
$7
6-16
6-29
7-15
88c
(guar.)__
Knitting Co., Ltd.—
4>/2%
125c
$$1.19
37'/2c
6-30
25c
preferred
Monarch
General
50c
Charleston Transit
Corp.
Power
31 V4c
(quar.)
(quar.)
6-30
6-15
17'/2C
(quar.)J_:
A
6-15
40c
Trust
—
Mississippi Valley "Gas Co
7-
7-15
6-30
31!/4C
(quar.)
(accum.)
Missouri
(quar.)
of
A
6-10
$2
6-30
50c
6-25
50c.
7-15
45c
$1.25
6-11
Co.—•
6-15
75c
(quar.)_
6-11
7-15
6-30
$1.50
(quar.)
common
20c
(quar.)„
common
Co,
Class
7- 1
10%
(quar.)
(quar.)
Corp.,
6-30
6-30
$1,183/4
Co,
7-
2
7r 1
25c
dividend)
National
(quar.)
Trust
2
8-
6-
6-15
3%c
$25c
(quar.)
Corp.
(quar.)
Forming
8
preferred
&
8-
7
6-15
6-29
t20c
(quar.)
South Utilities, Inc. (quar.)
Mfg. Co., common (quar.)
6-21
5.25%
Bank
62'/2c
pfd. (s-a)
7
tl7%c
Ltd., com.
Metal
Miller
6-
(quar.i
Chemical
6-11
6-30
(quar.)
Wines, Ltd.
6-30
1
7-17
6-
50c
(quar.)
Middle
:
6
75c
(quar.)
(Seattle)
preferred
W.), Jnc.
class
6-25
is Electric—
preferred
15c
50c
15c
preferred
Gai
6-15
40c
4.75%
convertible
6-15
6-30
6-15
'35c
(N. Y.)
Corp. (quar.)_
Megowen-Educator Food
Realty & Utilities Corp. (quar.)
Refractories Co.
(quar.)
6-10
5%>%
1
37Vic
(quar.)
6-
8-
10c
t25c
(quar.)
(extra)
Med lord
General
1
Chateau
2
6-15
6-10
6-15
40c
preferred (quar.)_
McGraw (F. H.) & Co., $1.50
General
65c
(quar.)__
(quar.)__
Charmin Paper Mills, common
6-
7-
6-30
31V4C
(quar.)
3V2%
6-18
7-
Pasco
6-30
15c
(quar.)
com.
class A
Mays (J.
60c
1
Metal,
McCrory Stores
3
6-18
$1.08%
(Ky.)
(stock
6%
6-30
6-
7-
2
6-17
6-11
$1.06Vi
shares
Corp.
Aircraft
6-11
7-
6-11
6-25
7-1
6-30
20c
Maryland Drydock Co., common
4V-jt'/o preferred (quar.)
6-30
$1.12y2
de
6-30
Mars
Class
(quar.)____,
Cerro
6-16
Common
preferred
Shalres
8-12
6-30
$1.06 Vi
Ltd., 5%
A
6-18
1
12'/2c
par)
Co.
Marlin-Rockwell
Marshall-Wells,
1
(quar.)
common
(quar.)
Marquardt
6-15
4*/2%
Century
preferred
6-15
1
6-21
2
Y.)—
(N.
(quar.).,
priority
6-15
$1
Inc.
($25
Shirt
6-30
7-
8-
25c
(quar.)_
Corp.
6-30
9-
6-15
15c
(quar.)
Maritime Tel & Tel Co.,
6-14
40c
preferred
4.80%
Central
6-21
6-30
a
(quar.)
E
Bancorporation
6-14
$50c
(quar.i
B
1
30c
Corp., Ltd.—
Manhattan
1
25c
(quar.)
common
&
7-
on
(quar.)
Manufacturers Trust Co.
1
Central Illinois Electric & Gas Co.—
A
6-15
1
$12 y2c
class
Paper Co. (quar.)__u
Knitting Co., Ltd. (s-a)
Central Cold Storage Co.
iquar.)__
preferred
5-28
6-
Co.—
D
preferred
7-
$25c
Carpenter
4.10%
5%)
7-
at
Celtic
Common
preferred
7-
1)
preferred
convertible
5%
Magor Car
6-19
6-10
1%
Gas & Electric
Convertible
6-15
6-30
Co.
Lighting
preferred
20c
no
stock
(quar.)
Westinghouse Co., Ltd.
Capital City Products Co. iquar.)
Records,
General
$$1.25
Canadian
Capitol
6-19
$31c
(quar.)
(Directors
Corp.,
5-27
preferred
1
$31'/2C
Ltd.
Prod.
5-27
Chain
preferred
4.35%
Mailman
$02
:
Extra
preferred
June
on
Motor
.Canadian
4
Corp.—
7-
$75c
common
4V2%.
the
on
Dynamics
62 V2c
Ltd.—
iquar.i
Products
Food
Canadian
•
Co.,
8
6-
preferred
participating
Industries
15c
(initial!
Bronze
preferred
6-
6-11
25c
(s-a)
(quar.)
class A pfd.
Foods Corp.,
7'/2C
(s-ai
Lines,
6-18
25c
(quar.)
General
12'/2c
tquar.),.
Ltd.
Co.,
2
6-
6-18
4V2%
Louisville
6-18
6-30
15c
Y.,
(quar.)
preferred
15c
.
Co.,
General
37V2C
.
preferred—
Inc.
6-16
20c
tquar.)____
6-19
50c
(quar.),,,,.
.
Hecla,
6-10
6-30
Supply Co.—
6-30
$$1.25
(quar.)__.,,,
:
participating
iCaiumet
6-30
6-11
stock
Co
Island
from
(quar.)
6-15
$$1
;
preferred
Steel
Long
7%
(Toronto)
common
1
$$i.i2 y2
(quar.)—
(quar.)
cumulative
Locke
6-10
50c
(quar.)
common
Co.,
2
Distributing Co.—
Storage &
Extra
•
—„
(quar.i__i____^_____.
redeemable
5%
California
:
5%
6-10
6-18
1
director's
a
dividend)
Liberty Fabrics of N.
Marine
(derived
Chemical
7-15
$2
Leece-Neville
6-10
10-13
1
7-
20c
6-10
6-28
on
—
6-15
6-30
1
7-
special meet¬
a
(quar.)
(cash
1
6-30
11-
5%
Co.
1
5c
Co.
at
common
dividend
6-30
4
50c
,
(quar.)
Corp.
dividend-:—.
Stock
8-11
25c
(quar.)
Lawyers Mortgage & Title Co.
Stock
6-15
15c
July 28
7-
20c
1
7-
12V2c
(quar.)
(quar.)
Ltd., 4% pfd.
preferred
7-
$25c
6-18
6-21
1
1
35c
(quar.)
com.
(quar.)
the
7-
92(ic
(quar.)
Inc.
class
Ltd.,
Credit.
General
35c
—.—
preferred
Calgary
4V5».%
30c
6-15
$1.50
preferred (s-a)
Butler's, Inc., common
4V2 %
6-15
2
$45c
common
6%
i
2
7-
1
6-
79-
basis)
Co.
25c
(quar.)—
&
preferred
7-
6-18
1
6-28
60c
$1.20
vote
on
split
Gas
93%c
preferred (quar.i
Building Products, Ltd. (quar.)
Burgess Battery Co
Corp.,
Lau
25c
33/4%
Burnham
Laclede
6-15
5c
(quar.)
common
6-11
6-30
10c
(quar.)
com.
preferred
(quar.i
Mfg. Co
;—
L.i
<E.
6-22
will
held
to
Hotels
15c
fquar.)_,_
Corp.,
Brown-McLaren
'
Knott
Co.
7'/2c
(quar.)
50c
(quar.)
6-17
6c
Controls
General
Ltd.
1
32(ic
Pennsylvania
preferred
$$1
(quar.)
common
(quar.i
6%
Bros.,
Brown-Forman
4%
Co.,
7-
.
preferred
6-10
$63c
5%
preferred (quar.)
British Columbia Power
Brockway
two-for-one
.
Corp.
Co.,
Builders
6-10
$$1.19
—
6-17
..
Inc.—
of
Cos.,
4 ;1/4 %
Ltd.—
Co.,
1
Co.—
Gas
Goods
Wallace,
&
35c
(quar.)
7-
7-
6-15
35c
common..
(reduced)
&
15c
Co.
Machinery
33c
(quar.i—
preferred
ing to be
proposal
7-
6-1$
7-15
t$2.75
(quar.)
preferred
(Stockholders
6-21
6-30
6-30
(quar.)_
com.
Corp.,
Corp.,
Co.
(Walter)
Blower
6-1$
6-30
$60c
Corp.—
(quar
6%
7-29
5c
Products of Canada,
15c
Nut,
6-30
25c
(quar.)
preferred
Sugar
6-15
10c
*
4%:
Kldde
25c
Fund,
income)
Fidelity Fund,
4V4%
2%-
(quar.)—
6-16
60c
(quar.)f
6-30
pre-
(quar.)
1
Inc.
6-30
General
com.
7-
15c
Shops, Inc. (quar.)
Department Stores, Inc.—
Common
50c
on
Kelling
_.
Bake
7-
7-
$1
div/idendt
7-15
Machine Corp.—
Foods
$1.12 >/2
50C
action
no
2
5
Chemical
25c
25c
.
preferred
(quar.)
Farmer Candy Shops,
Fanny
Fraser
Co.;(stock
Bridgeport Gas Light Co.,
8-
Son_
Natural
Bearing
4%
6-15
50c
&
Kekaha
6-
6-15
6-30
the
Corp.
$1.14
(quar.)
Fairmont
£-15
7-
Co.
60C
.
7-15
(quar.)
Excelsior Life Insurance
!6-15
7-
&
net
si y»c
—
2
:
Mutual
$25c
(quar.)
8-
Kahler
25c
$1.12V2
(reduced)—
Fund,
7-15
(quar.)
6-
(quar.)___
(quar:)—
Inc.
Products
ordinary
6-25
:—
6-15
4
7-15
7-
action
(quar.)
Bakeries
$1
(quar.)
Walker Dry
&
3c
(quar.)-;
25c
(reduced)
B
Emerson
3C
;
Co
preferred
A
Class
6-14
6-14%
Co.
preferred
Electrical
$$1.75
84 %c
pfd.
$4.80
(quar.)
Washing
—
(quar.),,,,—!_
Interstate
6-11
Co
Tennessee
Easy
6-16
6-28
H.)
Co.
5.20%
6-15
6-15
Inc.—
again
tC.)
British
East
dividends.
1 erred
5.28%
6-15
Ely
(quar.)
Corp.
Wharf
Brewer
Duraloy
$1
Fire
Botany Mills,
si
6-21
2
4C
(S-a)
$1.40
6-11
Co.
preferred
6-15
$1
&
Power
preferred
6-30
tVlVib
(for
no
(quar.)
6-15
1st
6-17
6-18
40c
Ltd.
Co., Ltd.,
preferred (s-a)
$1.07
(quar.)
Truck
4%
6-15
1
6-30
15c
(quar.)
preferred (quar.)_.
7Vic
Co.
7-15
$20c
payment)
7-
(quar.)
1
6- 1
(quar.)
common
7-
17Vic
pfd.
6-
6-23
security
preferred
7-
Extra
6-15
(quar.)
Laughlin
Boston
Duplex
6-11
Insurance
(Ala.)
Decker Mfg. Co. (quar.i,
&
6-14
a
Shoe
,__id
1
6-30
50c
(s-a)
quarter
Minerals
Utilities
(quar.)
6-
Common
25c
6-25
6-30
50C
Corp.
(J.
6-25
7-15
1
iquur.)
Stamping
7-15
7-
6-24
5 Vi 7c
(quar.)_
6-15
7-
1
on
participating
15c
common
Trucking
6-11
$10c
7-
taken
was
6%
$75c
preferred
Chicago
1
2
International
International
(quar.)_l__.
7-
7-
5-28
International
A
Light, 3.70%
C-22
,
6-23
6-15
(quar.)—u
$1.50
1.
6-23
1
6-15
Inc.
Powders,
10c
preferred
4.56%
7-
1
8-
Bronze
consecutive
6-15
(quar.)
1
6-30
1
30c
$1
(quar.)
1
6-
Corp.
7-
j.
(quar.)
Power &
preferred
4.28%
Dulany
8-
second
10c
class
Eye,
&
tnc.
Stores,
4%
6-23
6-23
25c
Delaware
7
2
Aircraft Corp.
(increased)—
Beneficial Loan Corp., common (quar.)
Diamond
Ltd.,
Hook
International
1
1
realized
Co., Ltd.
7-
Special
7
'
&
Long
Iron
$1.12 y2
8-
De
Baking
8-
from
International
Decca Records, Inc. (quar.)
Decker Mig. Co. (quar.)
Frere,
3c
Certificates,
6-18
Crystal Dairies, Inc.
&
and
40c
$1.37V2
(quar.)
(quar.)
6-22
7-
Bell
Black
preferred
6-22
$1
profits)
Insuranshares
$1.12V2
common
6-15
7-
(quar.)
4 Vi %
preferred
Belgium Stores, Ltd., 5%
Birmingham
Inc.,
6-30
3c
preferred
Mills,
6-30
10c
Foods Co.,'common
preferred.,
Beatrice
River
6-30
40c
7-20
6-18
—
common
35c
6-
8-14
1
(quar.)
25c
40c
Monthly
Co.
Engine Co.,
David
6-
6-15
6-
6-30
Copper Co
Institutional Income Fund, Inc. (9c from net
15c
Daitch
6-25
6-26
6-
t50c
t$1.06V'4
Consolidated
1
Co
6-30
110c
Ltd., 7% pfd.
<monthlyt__
Canada,
Co.
Sugar
6-30
6-25
6-21
7-
(quar.)
7-15
25c
7-15
1
35c
common
7-15
3
5
7-
7-
(quar.)
Co.,
Laboratories
4(4%
'
Bliss
6-21
Dan
1
8-
preferred
(quar.)
preferred (quar.)
25c
preferred (quar.)
Cutter
——-
(quar.)
Monthly
Bastian-Blessing
Blue
6-30
;—
Barber-Ellis
$3.25
6-20
(quar.)—
.—
(Hartford)
Inc.,
B
4V2%
1
tlOc
__
._
Insurance
Oil
Bankline
v
Class
7-10
110c
(quar.),—
Products,
—
Axe-Houghton Stock Fund, Inc.—
j
Quarterly (from investment income)
Basin
Cuban-American
10c
——
;
r
Extra-
Co.,
6-16
l'/2%
;
Wholesalers, Ltd., class A (quar.)
B
Automobile
,
Crossett
5
7-
4«/4%
€5%c
(quar.)
com.
(quar.)
class A (quar.).
6-16
8-10
6-15
50c
(quar.)
Co.
5
i2y2c
(quar.)__
Industries, Inc. (quar.),
Atlantic Greyhound, 4% preferred
Extra
Coffee
7-
07.
6-30
33c
35c
25c
(quar.)
(quar.)
$1.75
pfd.
$6
(quar.),
Equipment Corp.
preferred
6-16
a
(quar.),,,
Inc.
Arvin
Class
$5.50
Baking
5
$3
(quar.)____
Electric Light & Power Co.
common
7-
25c
par)
Interlake
(quar.)
(quar.)
preferred C (quar.)____
preferred B (quar.)
Continental
a
on
(quar.)
preferred
Baltimore,
Denver,
Light,
&
approved
common
Products,
Power
preferred
Atlantic
6-15
-£5c
A
•:
Stock
6-28
($40
com¬
4V2%
6-21
(Chicago)
Co.
Insurance
B
Amoskeag
Aro
of
4%
6-18
6c
Quarterly
Piano,
4.32%
1
1
preferred
10c
Consolidated Gas,
6-14
1
7-
Goods Co.
Dry
Foods Corp.,
preferred (quar.)
5(4%
6-14
7-
conv.
6-30
12c
5%.
Inter-City
of Rec.
6-30
J$ 1.25
6-21
5%
Holders
t37V2c
1
Inspiration
Payable
J62V2C
(quar.)
div.)
Gas
(Ky.)
(quar.)
com.
par)
8-
Insurance
Consolidated
5
6-
preferred
preferred
Life
$1.75
Inc.
Co.,
'
$7
1
1
7-
97Vie
$1-25
(quar.)
Motorists
American
Anchor
6-19
6-18
6-15
$1.50
Metals,
&
Products
preferred
American
Class
1
7-
40c
pfd. (s-a)
(quar.) —
(quar.)
American
7%
1
7-
30c
Consolidated
6-19
7-
convertible
Ltd.,
($30
45c
convertible
7-
(quar.)
American
!
$1.32
Acceptance
preferred
shares held
25
$1.40
Industrial
When
Share
conv.
7-
9-
of Company
income
(quar.)
Commonwealth
—
(quar.),—
preferred
for each
of
18%c
(quar.i
'
5%
mon
Machine & Foundry—
American
share
Co.,
Northern Illinois
Per
Name
20c
(quar.)
com.
(stk.
Edison
One
Common
Inc.
System,
35c
Pipe Co.,
Felt
Gas
Commonwealth
6-19
7-
10-20
6-15
Is 6d
(quar.)
Ltd., ord. (initial).
from British Income
free
payment
Columbia
Cooke
(quar.)—
Co.
Board
American
preferred
6Vic
34%c
34%c
31V*
10c
pfd.
7-15
5%
50c
68%c
(N. Y.)
$2.75
Co.,
Holdere
Payable of Rec.
Tax.
6-11
1
50c
(quar.)___—-
American
$6
1
7-
5c
quar.)
preferred
5 %-convertible
7-
COi
When
Monday, June 7, 1954
8
50c
16c
(quar.)
(quar.)
Development Co.,
Above
Co.—
Filter
Air
Common
Colon
6-11
$3
(quar.)
Corp.
1
$1.06%,
4»A% preferred (quar.)
Allegheny & Western Ry. (s-a)——
Electric & Equipment Co. (quar.)
Allen
Bottling Co.
Radio
Collins
Inc.—
(quar,),
Trencher
6-10
7-
50c
(quar.)
Discount,
&
preferred
5*/2%
Co.
Insurance
Investment
Common
6-22
62Vac
(quar.)
25c
25c
Builders Supply
6-15
6-30
(resumed)—
Oil Co., com.
——■'
Cleveland
Payable of Reo
25c
$2.07Va
Co.
Aeolian
When
Share
;
Cleveland
Holderi
Pet
(quar.)
of Company
Common
week. Then we follow with
a second table in which we
show the payments previ¬
ously announced, but which have not yet reached their
payment date.
Corp.
Per
j
-
Chickasha Cotton
nounced during the current
Admiral
-
Name
Dividend announcements are grouped in two separate
tables.
In the first we indicate all the dividends an¬
Name of Company
•
...
preferred
new
common
(quar.)
(quar.)
com.
(initial)—
1
6-25
$1
7-1
6-25
25c
7-15
I2y2c
6-15 ^
3IV4C
6-30
6-30
6-
7
'6-18
Number 5331
179
Volume
The Commercial and Financial Chronicle
...
When
Per
Holder*
(2479)
Per
,
.
When
Holder*
Per
When
Share
Payable
'
Share
of Company
Name
Name of Company
Payable of Bee.
(quar.)__
t50c
6-30
6-
preferred (quar.)
6% non-cum. partic. preferred (quar.)___
Pratt & Lambert, Inc.
(quar.)
—
Progress Laundry iquar.)—
Publication Corp., voting common
(quar.)__
t$1.50
7-15
Abitibi
6-18
Power
of Canada Ltd., com.
Corp.
1st
6%
Non-voting common (quar.)
orig. preferred
(quar.)
7% 1st preferred (quar.)
6-24
6-11
6-24
6-11
6-18
$1.20
$1.75
6-15
6-
4
9
7-
2
Acme
128c
6-15
1
6-15
Adams
1
6-10
6-10
Aerovox
7-31
7-21
Aetna-Standard
25c
7-
6-10
12%c
6-15
6-
t20c
6-30
20c
on
Shops
Oil—,
Sangamo Electric Co.
Scott
Fetzer
&
Scran ton
Seaboard
Air
7-22
6-
6-25
6-10
10c
6-
1
5-15
37 V2C
7-
1
6-14
—
7
6%
a
on
4.60%
preferred
(quar.)
Alabama-Tennessee Natural
Alan
Wbod
Steel
(Howard)
Allegheny-Ludlum
Allegheny & Western Ry. guaranteed
7-
1
6-18
Allied
6-10
6-
1
6-10
6-
t30c
6-30
6-
7
20c
6-24
6-10
50c
-
8-
7-
Mills,
1
2
Allied
Allis
Altes
30c
6-29
6-10
8-
3
6-15
8-
3
6-15
l%c
6-
7
5-27
$50c
6-30
6-
t$1.50
7-15
6-18
(quar.)
Brewing
Milling
(quar.)
Starrett
(L.
Chemical Corp.,
Corp.,
Co.—
Stove
Co.
Tarrington
Traders
••
Class
B
4V2 %
preferred
Transcon
Lines,
Preferred
Vdylite
Corp.
Twist
Union
United
class
6%
Class
B
United
U.
N.
Hill
Trust
70c
Fire
Home
Transit
Utica
1
2
*7-
Stock
6-11
7-
1
6-21
7-
85c
6-19
6-29
•'
7-
1
,
6-15
•
>
■
6-
4%%
$2
&
Ltd.
Wilsil,
9
6-21
6-
9
7-15
6-30
American
7-15
7-
6-29
7%
Co.
30c
1
Publishing
York
Corp.,
4V2%
Co
participating
American
7-
2
7-
($100
6-21
6-25
6-15
American
&
American
Gas
American
General
Common
1
6-15
7-
1
6-15
7-15
7-15
6-18
6-25
6-11
6-15
7-
6-10
6-
6-30
American
6-18
6-18
6-
American
American
4
Hoist
Home
Derrick
&
Products
American
Hospital
American
1
Prior
Supply
preferred
2
6-
6-10
7-15
6-18
$1.50
7-15
6-18
$1.02%
7-15
6-18
; 35c
6-21
1
6I
7
6-15
$1.25
7-
1
6-15
20c
7-
1
6-10
7-15
6-15
7-15
6-15
1
6-15
25c
7-
1
6-15
$25c
7-
2
6-10
10c
6-25
6-15
00
wH
7-20
$1.25
$30c
.
American
Locomotive,
7%
preferred
American
Stock
1
6-15
6-
6-15
6-
1
7-
6-
1
2
4%%
&
American
5%%
convertible
Motors
Laboratories,
conv.
preferred
7-
1
6-11
7-
1
1
6-11
Ayrshire
1
B/G
7-1
6-
1
6-15
6-
9
7-
1
6-15
(s-a)
Babcock
<fc
non-cum.
5%
non-cum.
6-15
6-
5%
non-cum.
7-
1
6-11
56V4c
7-
1
6-11
6%
5-28
7
7-
1
7-
1
6-
1
5%
6-11
6-
7-
6-15
1
7-15
710-
2
6-10
6-15
6-4
6-10
18%c
5c
5-10
preferred
2
Barber
1
Barber
Oil
6-12
6-
1
Bareco
Oil
6-10
6-
1
Basic
7-
1
6-14
6-18
5-14
(W.
4
6-15
6-
4
6-22
6-2
$1.75
Co.
preferred
(quar.)
com.
Inc. (quar.)_.
Brummel Ties, Inc.
(quar.)
Beech
RR.
Co.
Packing
(quar.)
(quar.)_
Co.
7-
1
6-
9
6-15
7
6-
1
Belding-Cortlcelli,
preferred
Ltd.,
Limestone
Common
4%
preferred
Btbb
6-25
6-16
American
25c
6-15
6-
American
Reserve
American
Rock
Safety
5-31
6-15
6-30
6-10
7- 5
8-18
7- 1
6-18
6-21
5-24
7-
1
6-1
7-
1
6-19
7-15
6-17
7-15
6-17
6-22
6-10
15c
6-10
5-25
35c
6-23
6-
$1.06V*
7- 1
6-15
62y2c
7- 1
6-25
30c
6-11
5-12
75c
6-30
6-19
15c
(quar.)
9-
1
1
Valley Gas & Electric—
4.25%
preferred
5%
Co.
Bros.
(quar.)
preferred
(quar.)
Tobacco,
1
preferred
6%
(quar.)_
6-
1
6-15
6-
1
6-15
6-
1
Quarterly
Blue Ridge Insurance Co. (N. C.) (quar.)__
Bobbs-Merrill 4%%
pfd! <quar.)__
Boeing Airplane Co., new common (initial)—
Bohack (H. C.) Co., com. (increased quar.)_
Bell, Inc.
5'/2%
(quar.)
preferred
prior
Bohn
Aluminum
Bond
Stores,
6-24
6-
1
6-15
6-
4
Boston
&
iquar.)—
Brass
(quar.)——
Corp.
3% %
Corp.,
pfd.
&
45c
6-15
6- 4
$1.37'/2
35c
7- 1
6-15
6-14
6-
$1.12%
11-30
6-30
7- 1
50c
2ic
Rubber
1
87'/2c
7-
—__
$2.50
6-30
(quar.)
R...__
Hose
6-10
8-21
11-19
6-15
6-21
6- 1
15c
25c
(quar.)
Albany R.
Woven
Boston
&
Inc.
Borg-Warner
20C
6-14
2
7-15
30c
6-15
1
5-28
5-24
'
Blue
7-
6-21
tlOc
}25c
iquar.)
1
43 %c
6-2
35c
6-
__
6-24
7-1
50c
$1
iquar.)
7- 9
30c
Quarterly
25c
Republics Corp.
5-27
6- 9
$1.75
>
6-15
(quar.)
6-11
1
5-31
Electric Co.
(quar.)
Black, Sivalls & Bryson, Inc.-
Blaw-Knox
12-10
6-
2
Birtman
Blauner's,
12-20
1
6-16
Co.—
Blrdsboro Steel Foundry & Machine Co.—
1
$1.25
6-30
7-
6-15
1
7-
(quar.)
Co.
(reduced)
BUUnore Hats, Ltd., common
$1
preferred A
(quar.)_:
1
9-10
1
7-15
7-
Mfg.
9-
6-10
77-
50c
Cement
&
Foundry & Machine Co. (s-a")
Bethlehem Steel Corp., 7% pfd. (quar.)_
12-
6-21
6-10
f50c
75c
Bethlehem
9-15
9-20
6-30
5-19
tl5c
(quar.)—
12-15
$1.25
5-26
tl7y2c
(quar.)
common
(quar.)
Bell
$1.75
$1.25
9
40c
;
Bessemer
5-28
6-14
6-
25c
:___
9
6-
1
50c
(special)
Corp.
6-
6-15
5-31
7-
4
25c
Aircraft
1
7-
6-15
6-10
6-10
t; 15c
12'/2c
7-
6-24
5-14
$1
5-27
5-28
6-
6-22
15c
(quar.)
com.
6-8
6-11
6-14
$1.43%
(quar.)__
(quar.)
Telephone Co. of Canada (quar.)___
Bendlx Aviation Corp.
(quar.)__!
6-15
1
6 10
25c
Co
Cigars,
7%
6-30
1
6-4
7-
40c
(quar.)
(quar.)__
5-27
6-11
1
J.
(quar.)
6-15
6-30
1
50c
Canada, Ltd.
H.)
Corp.
6-11
8-20
77-
5%
1
1
7-
7-20
t80c
of N.
6-10
5-25
12-31
18%c
Insurance Co.
6-25
5-25
9-30
'
$1.06
quar.)
preferred
Beau
6-15
10-15
45c
(quar.)
common
Bausch & Lomb Optical Co.,
Bayuk
6-10
6-11
6-30
1-14-55
$1.25
Refractories, Inc.,
5%%
6-
7-
15c
Barber-Ellis of
6-
6-15
1
7-15
$1.50
dividend,!:
6-
6-15
6-10
Co.—
(quar.)___
(increased
Stock
6-12
1
1
6-18
7-1
Building & Equipment Corp. of Amer- :
6-10
9-
6-
1
7-
$1.50
RR.
(quar.)
preferred
ica
<
50c
$1.50
$1.18%
Y.)
6-15
0-18.
(quar.)
Bankers National Life
5-10
6-10
Ltd.—
(N.
6- V
;
15o
50c
Co.
1
25c
(reduced)-
(quar.)
Aroostook
&
4»/4%
3
10-15
$3
iquar.)
Re-Insurance
7-
6- 1
'
(quar.)
Bangor Hydro-Electric Co.,
7> preierred (quar.)
7
50c
(quar.)
(quar.)
(quar.)_„
Standard Sanitary Corp.
'
)
5-28
preferred (quar.)
Bangor
6-11
6-15
27 %c
preferred
preferred
preferred
,
6-30
50c
American Radiator &
Common
6%
6-15
6-
6-15
Bloch
(quar.)
B (quar.)
<
'
7'/2c
(quar.)_
preferred
preferred
$1.75
President Lines,
6-14
-
Co.—
Corp.—
preferred
•
5-24
5-26^
6-14
'
5-28
(quar.)
Wilcox Co.
(quar.)
Baldwin
37 %c
—
5-21
6-10
»
6-10
25c
!__
6-16
r '
6-22
(B. T.), Inc.
7-
—
1
6-15
6-21
15c
50c
(quar.)
5%
Babbitt
1
12 %c
pfd.
7-
30c
Corp
common
common
6-24
6-
6-30
50c
Chemical
(quar.)
preferred
Class A
Inc.,
Nut
(quar.)
B
•
Foods,
Beech
—__
5-14-
(quar.)
preferred
Colleries Corp.
non-cum
6-
1
25c
(quar.)—
Class
30c
Alarm/(quar.)
Blackstone
preferred
A
■
6-25
«
6-15
com.
-
5-14 ^
f
Automatic Steel Products, Inc.—
$1.75
preferred
6-14
Share
6-
Fire
1
(Initial)
7%
7
;
45c
$1
When
Holder*
Payable of Ree.
7-
1
7-1
6-
8
6-8
(N.
Insurance
Wool
Corp.
Razor
7%
6%
Snuff
preferred
Co.,
Steel
Stores
American
7%
Sugar
preferred
6-15
6-
4
6-10
6-
1
Bound
Brook
Water
7-
6-15
Bower
Roller
Bearing
1
9
Brach
$7
Brazilian
6-23
6-
9
60c
7-
1
6-
3
$1.50
7-
1
6-
3
10c
7-
2
6-18
___—.
(quar.)
75c
com.
—
(quar.)
6-15
5-25
50c
(quar.)
(quar.)
Co.,
preferred
6-
_—___—
Refining
6%
6-23
—
Foundries
(quar.)
.
$1
common
common
Co.
50c
12 %c
Stamping
American
—
20c
(quar.)
American
(s-a)
iquar.)__
Ship Building Co.,
preferred (annual)___
American
Y.
(quar.)
American
American
(quar.)
(quar.)
6-15
Paper Goods
6-14
Per
com.
Automatic Voting. Machine
7-
(quar.)
American
Automatic
5-24
0-17
50c
25c-':
6-4
6-25
•
'
25c
<
(quar;)
Creek
(quar.)
preferred
&
America
6-15
2
-6-11-
Co.:
of
1
6-11
50c
J
.__
25c
(quar.)
7%
Potash
Common
Beech
(quar.)
(quar.).
Co.,
Finance, $6
American
u
Automatic Canteeh Co.
6-11
7-15
$1.25 ;
—
6-1Q
$1.12%
preferred
Corp.
Optical
6-29
7
6-17
6-15
(quar.)
Co.
$4.75
6-18
6-
8-
37'/2c
10c
Foundry
Co.
Meter
$4
1
1
6-15"
-
7 'v.
(qu*r,)___
$1.75
Products
American
American
7-
7-
6-1
1
7-2
$1.50
.
•
quar.)
1
(quar.)_____
5-21
7-
45o
Co.—
(quar.)
7-
__
(quar.)
Metal
6-29
we
Name of Company
4%
6-18
28 %c
common
.
Special
(quar.)
6-1
i 6-10
'
(quar.). $1,25
I
$1.31%
Co.
5-24-
6-10
.
(quar.)__
»
50c'
Auto; Electric Service, Ltd., com.' (quar.)____ " . $15c
Class A (quar.)
$12%c
4%
(quar.)
6-15
<
$1.25
(increased
6-10
5-24
;§-24
1
6-15
6- 1
4
6-16
5-23
Co.—
'
:
preceding table.
Ebbott
6-18
1
Ltd.
Co.,
preferred
American
give the dividends announced in previous
weeks and not yet paid. The list does not include divi¬
dends announced this week, these being given in the
Below
1
2%%
Metal
25c
J-
PoWder1
30c
(quar.)
Machine
25c
(quar.)
Atlas
Line
(quar.)
Refilling Co.
20c
class A_
American
(quar.)
Corp.
30c
dividend
American
25c
—
Atlas
75c
(quar.)
Locker,
50c
:
Atlantic
31 %c
Machinery
American
Class
$1.25
Atlantlc
7-20
7-
1
6-15
COi
3
7-19
2
35C
(quar.)
7%
—
—
6-
2
7-
>7-
-9
6-15
City Electric Co. (quar.)
8-
20c
American
l
6-14
Illinois—
of
France-Foamlte
American
37 %c
Co.
5-11
6-10
..
.
Ry.
RR.
41c
(quar.)
American. Laundry
Fe
Coast
8
1
r
(accum.)-_i_l_
<
Atlantic
6-
6
7-
25c
preierred" (s-a)__
8-
6-16
1
6-30
Ihvestment ;Co.-(quar.)
Topeka:& Santa
25c
Corp
preferred
preference
American-La
5
6-
preference
4%%
1
6-15
2
6-20
prior
preferred
7
7
75c
International
6-15
$1
Inc.—
6-
15c'
(s-a)
6-
9
6-10
7-
.
45c
7-1
-
20c
American Investment Co.
6-29
40c
(Conn.)
5%
Bank
(quar.)____
1
37%c
Co.
•
12 %c
(monthly)
Corp.
7-
$1.25
(quar.)
&
Coast Line
$1.50
(quar.)
American
7-
Atchison,
of Del.—
6-18
preferred
Atlahtio
30c
(quar.)__
Corp.
Insulator Corp.
Common
Co.
6-16
59%c
_•
Atlantic
25c
(quar.).
1
(quar.)__
com.
(quar.)_
i
7
10c
1
6-16
7-
t25c
Refining Co.,
4
50c
(quar.)
Steamship Co.
1
J25c
6-
37 %c
(quar.)
5-7
7-
(quar.)___
Associates
6-21
6%
Greetings Corp.
American-Hawaiian
6-15
1
Co.
(Texas)
6-18
135c
6-16
12 %C
Insur.
5-7
6-15
(quar.)
6-
25c
(quar.)
(quar.)
6-15
35»
0-11
$1.75
Foreign Power Co.
7
it 15c
convertible
62'/2c
—
5
5-
12V2c
1
50o
Co
6-
6-8
j____
7-
$1.12'/a
(accum.)
5-31
6-19
(reduced)
A
1
30c
J.)
6-15
9
50c
25c
(N.
5.31
$1
500
—
Electric
Class
6%
68 %c
(increased)
5-31
6_x5
50c
Telegraph—1
6-13
43 %C
(quar.)__
6-
6-15
(quar.)
:
7-14
6-30
(quar.)
6-21
$3
6-30
t50c
6-10'
2
93%c
A
Telephone
Common
8-
75c
Spring Corp.
6
2%
_
&
2nd
1
10%
(quar.).
Co.
Securities
6-30
7-
$1.50
$1.25
Common
7-
&
6-24
5-14
22'/2c
(increased)
Associated
6
7-
62y2c
"
6-16
Oil
preferred
6-30
6-11
28c
(quar.)
(quar.)
-
6-24
6-30
$3
3437,0
Co.
6-25
75c
-
5-28
Hardware Co., Ltd.—
B
$5
71:
6-10
371^0
15c
—
6-10
50c
(quar.)
(quar.)
Corrugating Co.
York
35c
par)
2
$1.12%
1
7-
.
4
5-11
12V2c
Co.,-com.
20c
Felt
7-10
$1.12%
—
——
Youngstown Steel Car
'
Co., common (quar.)
6% preferred (quar.)
American Fire & Casualty (Orlando, Fla.)—
6-10
7-
'
<
Corp.—
preferred
European
Common
6-10
6-30
20c
common
preferred
Securities
American National
iquar.)
750
.
_
4
6-
$1
(quar.)
87'/2c
(quar.)
Inc., common
District
Electric
7-16
50c
—
1
i
__
common
(quar,)
Telegraph
preferred
American
6-18
t20c
Extra
World
Dairies,
American
5-28
6-12
preferred
$1.25
.—
.
6-
9
20c
62y2c
6-
6-
8-
1
(quar.)____
6-21
3'/2%
50c
Woodward Iron
Co.
8
5>/4%
pfd. (quar.)—
(quar.)
(quar.)
7-
25c
(quar.)
6-
Sewing
Gibbs
Cable
2
15C
Machine Co.—
5% convertible preferred series A (s-a) —
5% convertible preferred series B (s-a)—.
Wilcox
8-
(quar.)
(quar.)___
7-
no
preferred
prior
&
Co.
50c
action on common pay¬
ment at meeting held on May 28.
Westmoreland, Inc. (quar.)—^—
Weston (George), Ltd. (quar.)
White Eagle Oil Co. (s-a)
White Sewing Machine Corp.—
took
1
1952
preferred
87%(J
(quar.)————————
Natural Gas Cc., 5%
Directors
Chain
Chicle
(J. H.)
A
Ashland
$1.25
American Cyanamid Co.,
Westmoreland Coal Co.—
;
fl-li
9-
...
8
—
'
Western
1
(stock dividend)
8
30c
preferred iquar.)——
4.10% preferred iquar.)—-—
West Virginia Water Service, com.
<quar.)_
$4.50
preferred:; (quar.) —
$5. preferred
(quar.)——--—
—
Western Department Stores (quar.)—
Western Grocers, Ltd., class A (quar.) —
preferred
7-
1
2
6-15
(quar.)
Co
Gas
Ltd.
Class
5-27
ft-2*'
40c
6-
8
50c
4.20%
$1.40
7%
Co.,
Corp.,
9
6-
7y2c
(quar.)
Class
5-27
8-10
9-
-
6-
6-
20c
——*
4
6-10
"
2
2
15c
(quar.)
6-
5-15
5c
B
Ashdown
6-30
J$1.32 :
__
2
7-
17 %c
—
pfd.
7-
fi5c
;
(quar.)
Gas
Western
Asbestos
6-10
t25c
.
7-
60c
10c
Watson
Co.,
6-10
Steel
6-25
6-10
(quar.)
American
6-15
25c
Washington Oil Co.—_—.—-—
(Jack) & Co., Ltd. (quar.)
West Ohio Gas Co.
(quar.)—
6-10
8-10
25c
Power
Associated. Transport,
•___
7-
1
$1
(quar.)-——
7-20
;
__
Colortype Co.
(quar.)
American Crystal §ugar Co., com.
4%% prior preferred (quar.)
7-
Gooderham & Worts (see Hiram
Power
Can
American
8
$3.50
(quar.)
8-10
7
50c
preferred:(quar.)___
Arnold Constable Corp.
(quar.)
Arundel Corp. (quar.)_
40c
93%o
•(
2nd preferred series of
American
6-24
6-15
5%%
American
—
Penn
1
1
f
—
common
...
25c
(quar.)
25%
>
$3.75 preferred (quar.)
$4 preferred
(quar.)
Armstrong Rubber Co., class
'
7-15
t$l
(quar.)
preferred (quar.)
preferred (quar.)
Wailuka Sugar Co._—
(H.)
(quar.)
5%' preferred A (quar.)
5% preferred series B (quar.)
6-211
1
dividend'
noc
$%%
Walker)
1
6-
-
(quar.)
$2.50
(quar.)
(quar.)
4%
Walker
(quar.)
American Bosch Corp., com,
6-18
$75c
Corp.—
Chemical Works, common
Victor
6-
6-11
<
•
Barge Line (quar.)
American! 'Book Co.; (quar.)
1
American
Heating
Vapor
6-11
American
6-16
8-
net in¬
(quar.)
Insurance
Corp.
7-
30c
4%%
_
(quar.)
Export Lines, Inc. (quar.)
American Express Co., common ($10 par)
Ltd
(quar.)
Y.)
Class
6-11
American
common
Co.
preferred
Note Co.,
6%< preferred
6-14
@6-30
1.7-
25c
—
(N.
Pictures
Universal
'
6-15
25c
(quar.)
preferred
Co.
5-14
7-
$1
___
t$1.75
(quar.)
Stockyards Corp., common (quar.)—
convertible preferred (quar.)
United
West
1
15c
Canal
Co.,
convertible
S.
Utah
7-
75c
(from
7-23
(final)
Associated
15c
Mines,
&
RR,
J.
Finishing
S.
$4
U.
American 'Bank
—
preference
Keno
United
6-10
•
12 %c
(quar.)
Shares
$25c
Corp. (quar.)
Armstrong Cork Co.
Ltd.—
27c
income)
preferred
1
5'/2%
5c
$1.12%
iquar.) _.——
Drill Co. (quar.)
A
t
Louisiana
Arkansas
Armco
50c
common
Canada,
convertible
6-18
Fuel Investments, Ltd.—
United
5
6-
_
(quar.)
preferred -'(quar.)
6-15
Funds,
vestment
6-
6-15
Co..
60c
—
pfd.
6-15
75c
(quar.)
of
2
25c
<
iquar.)
Inc.—
United Income Fund
Co.
1
'
7%
12-20
(quar.)
preferred
8-
$40C
< quar.)
Clutch
Disc
Twin
>
-
Ltd.,
1-3-55
50c
America,
preferred
1st
7-
■
(initial)
Co.,
1
75c
25c '
•v:-
(quar.)
common
1
$1.25
$1.12
.
Ltd.-(s-a)
(quar.)——
Tobacco
Tuckett
6-18
(quar.)
preferred
(quar.)
75c
Aggregates, 5% preferred (quar.)
Agricultural. Chemical Co. (quar.)
American ' Airlines,
Inc.
(quar.)i._
15c
—
(quar.)--—
preferred
5%
A
6-
6-30
preferred
6-
American
t:
6%
6-
Amalgamated Sugar Co.
50c
class
6-29
40c
(quar.)
Corp.
Arkansas-Missouri
6-21
American
'
Arkansas
1
7-15*
40c
(quar.)——
(quar.)
Finance,
6-18
75c
(s-a)
Oil
6-15
6-15
6-16
15c
preferred A (quar.)—
—
Sunbeam
Corp. ' (quar.)
—
Sun Life Assurance Co. (Canada)' (quar.)—
Tappan
6-28
6-30
(quar.)__
Fuel
5-20
30c
(quar.)
Corp.
6-18
7-
8-1
25c
'
$4.50
Supertest Petroleum
6%
preferred
Oil
1
6-30
$3
(quar.)—..
Amalgamated - Leather Cos., Inc.
7
6%
1
7-
50c
6-30
$1
—
common
7- 5
ioc
(s-a)
Inc.
6-10
$1.09%
;
15c
Inc.!
Stockton Whatley Davin & Co
Utroock-(S.) & Co. i quar. i
Sun
7-
_
(quar.)_;
of
25c
(quar.)
Arkansas
19c
—
Co.
Argo
6-18
20c
Co., com.
Go.
Co;
;5y4-%. 2nd
...
Brewers,
S.)
5-24
13%c
(quar.)
Cement
25c
Co
5-24
1
35c
—
——
Stanley Home Products—
Voting common .(quar.)
Ron-voting common (quar.)
Sterling
4%
10-
7-
(s-a)_
Aluminum Goods Mfg. Co.
'
Standard
6-10
$2.25
Apex Smelting Co. (quar.)
Arcade Cotton Mills, common
9-15
(quar.)
common
_
Aluminum
v,
Ltd.—
(quar.)
Power—
6-16
(quar.)
Ltd.
Anheuser-Busch,
1
(quar.)
Mfg.
Portland
$3.75
30c
(quar.)
(quar.)_
5
6-23
.
.
15c
Co.
6-
Corp.—
Inc.
Corp,,
Chalmers
Alpha
1
Extra
Nevada
Inc.
Stores
Aluminum
D
6-21
2
$4
Anglo-Newfoundland Development Ltd.—
Quarterly
Angostura-Wupperman (quar.)
6-23
Extra
6-30
Southern
$1.25
Bonus
6-15
(quar.)
com.
(initial-quar.);
Inc.
Laboratories,
6-30
Square
x
6-11
(quar.)
Anglo-Iranian Oil Co., Ltd.
6-21
Chemical & Dye Corp. (increased qiiar.)
7-30
preferred
1
1
15c
Allied
7-30
€%< participating
7-
$1.25
(quar.)
Pictures
preferred
$50c
Power Co.,
3
$1.05
Industries,
t25c
Canada
3
6-
25c
Artists
5% %
$2
Plastics
6-
6-21
$3
Steel Corp.,
preferred
Common- (quar.)
Southern California
6-15
7-
Semi-annual
25c
(quar.)——
South Jersey Gas Co. (increased)_.
Southern Advance Bag & Paper Co.
10c
(quar.)
6-18
Allied
preferred
7,
6-25
(s-a)
Inc.
Anglo-Huronian,
75c
(quar.)-,
6-11
Ltd.—
Mills,
Paper
7.15
12 V2 %
preferred
Metal,
$4
Allen
Breweries, Ltd. (quar.)
—
Simplicity Pattern Co., Inc. (s-a)
Smith (A. O.) Corp. (quar.)
Common
Gas
pfd.
5%
1
Allied
Sicks
Southern
Co.,
7-
Extra
Smith
1
$1.75
Anaconda Copper Mining Co
Anderson-Prichard Oil Corp. (qnar.)
(quar.)
6-25
(quar.)
A.)
1
ordinary
preferred
6-18
to
<L.
6-
5-15
$4.50
$1.15
4.20%
5-28
25c
Bottling
6-15
6-15
$2.50
RR.,
1
change the par value to $1).
Seven-Up
Ampco
1
(s-a)
Southern
Great
7-
2 on
split the common
three-for-one
basis,
and
proposal
4
6-
10c
6-15
special meeting to be held on July
director's
6-
preferred
Alabama Power Co.,
at
vote
a
6-15
8%c
$2.25
a
(quar.)
$5 prior preferred
Amoskeag Co., com
12
$4
preferred
Alabama
$4.37'/2
3%
participating preferred (s-a)
Seaboard Oil Co. (stockholders will
6-
Zinc, Lead & Smelting Co.—
6-15
Mfg._—.;
$1
(increased)
Co.
RR.
7-9
6-15
12V2c
(quar.)____
6-15
(quar.)
A
15c
Line
5-28
8-
Corp.
$1
Common
40c
class
30c
(quar.)
(quar.)
(s-a)
shares
Brass
5%
6-14
25c
Security Title Insurance Co. (Los Angeles)—
Common
6-28
American
4
Paper
6-
.
Bearing,
15c
Co.
25c
Writing
5-18
—
Akron
7
\6-
$1.50
Co
Lace
5-28
6-10
6-25
5 %
6-15
1
1
__________
(quar.)
Draw
7-15
6-11
7-
7-10
37y2c
Ree,
oj
7-
25c
(quar.)_—
Holder•
l
$1.50
15c
Engineering Co.
7-
Corp.—
12 %c
(quar.)__
$1.50
$2.25
Telegraph
&
6-12
(quar.)
Quarterly
6-10
6-
V
„
(s-a)__,.
12V2c
Akron, Canton & Youngstown RR.—
(quar.)
(New Orleans)
Charles Hotel Co.
Saco-Lowell
Sand
6-15
2
Y.)
30c
Gas Equipment Inc., com. (quar.)
preferred (quar.)
Agricultural Insur. Co. (Watertown, N. Y.)—
deferred at meeting
(payment
May 28)
7-
40c
$3
6-15
1
12% %
Corp.
held
St.
1
7-
6-10
6-19
(N.
American Thread Co., Inc., 5% pfd. (s-a)
American Tobacco Co., 67e preferred (quar.)
American Woolen Co., $4 preferred (quar.)_
7%
preferred
(quar.)
6-10
2
dividend
Ahlberg
(final)
Ronson
7-
$1.25
2
10c
.
Co.
American
7-
7-
Affiliated
1
ord.
receipts
dep.
1
Surety
Telephone
Quarterly
5-28
(quar.)_
Co. (quar.)
Castings Corp.
Mfg.
D.)
Corp.
Stock
6-15
Little & Co., Ltd. (quar.)
Rochester Telephone Corp., common
(quar.)
5%
preferred (quar.)
(J.
Name of Company
American
5-28
1
Advance Aluminum
6-10
50c
Robinson,
6-
6-10
(quar.)
Co.
1
Republic Pictures Corp., $1 conv. pfd. (quar.)
Roberts-Gordon
Appjiance Co
Amer.
Co.
Express
6-30
1
1
6-10
t$1.25
(quar.)—
5c
7-
7-
5c
31 Vic
tl2V2c
$30c
common
„
•
1
common
(quar.)
A
Adams
10c
Ltd.,
Steel
Acme
2
7-
12 V2C
6-
$37 %c
£—
Products,
(quar.)
class
preferred
7-
partic. class A <quar.)_,
ftegal Shoe Co.____
____—____—_
Reliance Electric & Engineering Co
50c
Rolls-Royce,
(quar.)
Electric Co.,
60c
7-
1
preferred
5%
8-
Co.,
7-
(quar.)
Acadia-Atlantic Sugar Refineries, Ltd.—
5%
5
35c
$1.75
Mining Co
Bearings
Mfg.
1
f30c
Metal
Common
7-
50c
—
6-14
Payable of Rea.
American
(quar.)
&
6-
Share
Ltd.—
Paper Co.,
&
preferred
6-15
50c
M.
&
$1.50
Abrasive
7-
35c
(Canada), Ltd. class A—
S2.40 preferred (quar.)
Heading Tube Co., common (s-a)
It.
Raytheon
Common
6-18
1
Power
75c
7%
Quincy
7-15
$75c
7
11
7-
6-
1
1
$1
7-
2
6-11
$1.75
7-
2
6-11
(E.
J.)
&
Co.
Heat
Light
Co.
Briggs & Stratton
Extra
Bright
6- 4
6- 4
t50c
J$1.50
6-15
7- 2
5-10
6-15
—
50c
6-30
6-16
25c
6-15
5-28
15c
6-15
5-23
'$28%c
6-30
6-15
—
&
Corp.
(quar.)_„
& Co., Ltd.,
-—
5%
6- 1
4
Po\yer
——
(quar.)
;
(T. G.)
6-
6-19
7-1
—
(quar.)
Co., Ltd., common
preferred (quar.)
Brass
6-10
(quar.)
6%
Bridgeport
6-15
50c
75c
)
(s-a)
Sons
Traction
$3
15c
(s-a)_r
pfd. (quar.)
12
The Commercial and Financial
Chronicle
(2480)
Per
Name
*
Brillo
Share
of Company
(quar.)
Co.
Brass
Corp.™,
Bristol-Myers Co.f 3%%
British
Amer.
pfd.
Old.
25c
6-10
registered
7-
(quar.)
Ltd.
Co.,
$4.50
1
6-
1
ChapmanAValve
6-
4
Chemical Bank
7d
(final)
6-
9
5-
3
7d
-
6-
9
5-
3
7-
1
6-16
8-
1
7-16
.{$1.18%
7-15
6-30
15c
6-10
15c
7-10
&
Bigelow,
——-
The
6-10
A
5-21
record
6-21
Co.
6-
1
1
Watch
&
Inc.
Co.
B
A
Class
California
Co.
Service
6-18
Chicago
6-30
6-15
7%
Bread
pref.
Co,
class
Ltd.,
7-
6-
6-15
5-17 \
Chrysler,
7-30
6-30
Cincinnati Gas
12'/2c
6-15
6-
7-
1
6-15
7-
62c
B
preferred
35c
6-15
6-
1
!>•*>
prelerred
6-
1
6-
1
55c
7-
1
1
(quar.)
5-14,.
City Railway
2
5-20
{$1.50
(quar.)
7-
2
6-
15c
7-
1
6-15
$1.06 'A
(quar.)
7-
1
6%
6-15
—
1
Canada
+
(quar.)
—
37'/2C
(quar.)—-—
{30c
—
Iron
Foundries,
Ltd.
Canada
Life
Assurance
Co.
Canada
Malting,
Ltd.
Extra
7-
2
2
t50c
6-15
Ltd.
(quar.)_
{15c
7-26
(quar.)_
{65c
7-
Permanent
Canada
Wire
Class
A
Class
B
Power
&
(quar.)
Breweries,
preferred
General
Ice Machine
A
Elec.
Co., Ltd.
Oil
Cos.,
pfd.
preferred
(quar.)
Refractories
preferred
—
2
B
(quar.)y,
Co.
7-
2
6-
7-
2
66-
1
{$2
2
6-
1
Cochran
t
{$1.12'/2
7-15
{$1.12 >/2
10-15
12-30
6-29
{37'/a C
7-15
7-
preferred
com.
1st pfd.
5-24
75c
6-11
5-21
6-30
6-
40c
6-12
6-
1
$1.25
6-30
6-
1
(quar.)—_
common
10c
(quar.)—
——
(quar.)
8-
50c
——
5'/2%
6-15
6-
7-
1
Colt's
B
Mfg.
Co.
7
Tel.
Carpenter
&
Tel.
Steel
(quar.)
Co.
$2
(quar,)—
50c
7-
1
Columbus
6-23
6-10
5-25
Amer.
dep-receipts
Carriers
net
&
Carthage
Case
Mills
7
&
(quar.)
M.)
Ltd.
&
Stock
(quar.)
Co.,
of
Canada
common
—
4%
4.92%
5(4%
3,50%
common
(quar.)
,
Co.,
55c
Co.
6-
8
6-25
6-
7-
$1
6-10
6-30
5-20
6-19
6-19
(quar.)
30c
~
"
6-30
87 V2c
7-
1
6-10
$1.15
7-
I
6-10
$1.18%
7-
1
6-10
$1.50
(quar.)
25c
7-
1
6-10
6-11
6-
$1.04-
_
7-
6-15
$1.19
7-
1
preferred
(quar.)
preferred
(quar.)
Electric
Co.
fquar.)
Century Ribbon Mills, Inc.
Certain-Teed
Products
Chamberlin Co.
of
~~
1
(quar.)
America
i
Diversified
25c
6-15
5-24
10c
6-15
6- 4
9-10
12-10
1
7-
1
6-
15c
7-
1
6-19
10c
7-
1
10c
35c
common
(quar.)
30c
—
$1.25
10-
1
9-20
6-11
1
7-
1
6-15
6-15
20c
6-17
5-14
25c
:
8-
Standard
Securities,
Consolidated
Consolidated
Ltd.
75c
(quar.)
Utilities
Paper
6-30
5-26
6-15
5-14
$1.25
Engineering
Gas
11-30
60c
Corp.
Consolidated Freightways, Inc.,
6%
1st preferred
(quar.)
Consolidated
5-31
12-15
Corp.
Consolidated Rendering Co.
Extra
9
6-14
6-
2
6-15
6-
(quar.)_
6-15
6-
1
18%c
(quar.)
6-15
6-
1
7-23
75c
6-14
6-
4
$1
6-14
6-
4
ye-n
-
-
-
Co.
Power
(quar.)
75c
6-15
5-31
7-
1
8-
4
7-
1
6-
(quar.)
4.52%
preferred
(quar.)
Assurance
Co.
$1.12 V2
$1.13
(quar.)
50c
$1.75
6-30
6-13
7-
2
6-16
$1.75
9-29
9-19
$5
6-30
6-15
5c
6-15
6-
1
37Vic
6-21
6-
5
7-
6-15
10-
(accum.)
(quar.)—
12Vic
(quar.)—
1
6-10
6-15
6-
4
7-15
7-
2
$1.25
(quar.)
6-25
7-
5-20
1
net
7-
2
6-25
3%
6-25
6-11
25c
8-
2
7-
8
6-15
6-
3
invest¬
realized
secu¬
$1
1
6-15
6-
7
5-21
15C
.-
-
6-11
7-
30c
;
6-28
$1
6-21
6-10
Western RR.—
preferred
$1.25
(quar.)
1st
pfd.
6-22
6-11
$1.25
6-22
6-11
$1.25
-
9-20
9-10
$1.25
(s-a)
12-20
12-10
50c
6-15
6-
4
12-15
12-
3
25c
6-23
5c
6-25
6-15
6-15
6-
Foundry Co
Co.
&
(quar.).
So.
West.
Co.,, 4.40%
i—j.
RR.
30c
—_
Co.
(s-a)
$2
Co.
iy2c
20c
7-
6-15
1
6-16
1
6-17
6-
1
6-
7
6-
4
5-21
—
Ltd.
(quar.)
6-10
6-
25c
6-25
6-11
20c
(quar.)
6-19
5-23
$30c
1
6-15
5-25
45c
6-25
6-10
62'/2c
7-10
6-10
(quar.)
(increased
quar.)
25c
Co
6-
6-19
6-14
20c
Ltd.
5-31
6-10
20c
shares
6i-15
35c
Beneficial
shares
9-20
9-13
5c
6-10
6-
7-30
6-30
ji5c
h-
common
2
6-10
f$1.12'/2
7-15
6-24
20c
(quar. i
Ltd.,
7
Ltd.—
(quar.)
Co.,
1
$17Vhc
(quar.t
Foundries & Steel,
preferred
6-21
$1.50
(quar.)
Fund,
Glass
6-15
$1.10
(quar.)
Mfg.
2
(s-a)-_
(increased40c
Co.
7-
(quar.)—
pfd.
(quar.t
common
preferred
Dominion
3
3
5-23
t$2.50
(quar.)
Corp.
Mines,
%
9-
12-
6-15
(quar.t—
Cox
Common
9-23
12-23
50c
Co..
Dominion
3
75c
pfd.
from
Corp.-Seagrams,
Dominion
6-
(s-a)
preferred A
Dixie-Home Stores
Doernbecker
6-23
4
20c
(quar.)—
5%
Beneficial
4
3
6-
93%c
j._,
(quar.t
Car
&
6-
6-
50c
5%
from
Cement
Dodge
1
25c
Motor
Dobeckmun
1
7-
6-23
50c
ls-a»
Co.
Stores
Cup
7-
15c
(quar.)
HCc
Lines, Inc.
5-21
75c
^ftite.75-
(quar.)
s-a)___—.
Co.
Co.
9-15
6-21
Corp. of Canada—
T
7-15
6-23
(quar.)
!
(quar.)
fl7,/2c
Magnesium
(special)
Investments.
7-15
6-23
56c
6-30
6-16
J25c
6-30
Square Corp., Ltd. (quar.+$1
Dominion Stores, Ltd. (quar.)
$i5c
6-15
7-15
6-15
Dominion'
Scottish
Ltd.^
Dominion
Structural
Dominion
Tar
Common
&
(quar.t
Textile
7%
preferred
Douglas Oil Co.
Co.,
Ltd.,
com.
iquar.l
(quar.t
of
Dow
Chemical
Co.,
$4
preferred
com.
Dresser
3%%
preference
Industries,
preferred
(quar.)
preferred
5%
du
(A.
(E.
A.
de
$4 50
preferred
7%
Power
Co.,
preferred
6-
1
2
6-
4
35c
(quar.)
Inc.,
6-10
8-
2
6-15
5-23
7-
7
7-15
6-23
7-
1
6-
4
50c
7-
1
6-21
40c
common
6-15
6-1
6-15
6-
(quar.)
1
35c
6-10
5-25
7l7/ac
6-10
5-25
Inc.—
25c
Nemours
&
Co..
com
(quar.)
$1
87'/2c
1
6-15
5-24
7-24
7-
9
7-24
7-
9
7-
1
6-15
$1.75
7-
1
6-15
$1.12V2
(quar.)
(quar.)
(Continued
7-
6-14
40c
(quar.)
common
7-15
2
93%c
(quar.)
com.
(quar.)
I.)
preferred
2
7-
$1
—
Laboratories,
$3.50
7-
7-
26c
_
(quar.):
B.)
preferred
Pont
Inc.,
2
2'/2c
(quar.)
(quar.)
Drewrys, Ltd. U. S.
5%
common
(quar.)_„
(quar.)
Corp.
Dravo Corp., 4%
5-14
8-
+$1.75
California,
A
Draper
5-17
6-15
flOc
(quar.i
Ltd.—
6-15
X25c
Co.,
(quar.)
preference
Dominion
Steel, Ltd.
Chemical
JlOc
jiqc
Dominion
Duke
preferred
6-18
6-18
4
Co.
4.50%
Continental
•
6-30
6-30
$1.12 Vi
Co.,
Hudson
Hillsdale
DuMont
{37 %c
(incrsd. quar.)__
Iron
Portland
1
$1.50
Corp.
Ltd.
7-
30c
(quar.)
2
10c
(quar.)
com.
8-
6-15
$1.12 Vi
A
Diamond
$1
6-15
{5c
6-30
50c
Diamond
7%
6-16
5-25
50c
Alkali
4 V2
6-16
6-30;
6-10
40c
(quar.t
Diamond
7-15
2
<quar.)_
Mortgage & Realty (quar.)
Dewey & Almy Chemical Co. (quar.t
Di Giorgio Fruit
Corp., $3 preferred
6-19
6-30
7-
A
—
Tramway Corp.,
Detroit
1
22c
—_
class
(quar.t—
series
Detroit Gray Iron
Detroit Harvester
Dome
y6-ll
$2
common
Inc.
preferred
Dixie
6-10
5-18
6-30
1
45c
preferred
9c
Derby Oil Co.
1
(quar.)
preferred
4
1
9-15
6-
non-cum
Consumers
66-
6-10
{5c
Consumers
6-14
6-15
6-
6-15
6-
(s-a)
6-15
15c
2
6-15
6-15
—
—
12yac
(quar.)
Corp.
1
4
7-
2%
—
(quar.)
and
convertible
Denver
5-25
6-15
Corp. (quar.)—
Yellowknife
Mines,
Ltd.
Discovery
Common
$5
6- 3
6-
12-15
preferred (s-a)
Consolidated Edison Co. of N. Y.—
6-10
1
10c
Common
$2.50
,
6-15
6-15
37 %c
Dearborn
Consol.
6-2?
Fund,
Distillers
—
Coppermines Corp
6-A9
Vermont Public Service—
4.75%
Cigar Corp.,
preferred (quar.)
Consol.
4
(s-a)__
(quar.)
Consolidated
6-11
1
common
preferred
Consolidated
4
6-30
(quar.)
Wire
$5
1
6-
t38c
Consolidated
6-11
6-
6-30
15c
,
y6-1
6-21
6-30
(quar.).
4.15%
Century
6-11
6-11
$1.23
(quar.)
Central
35c
1
6-15
6c
40c preferred (quar.)—
Consolidated Cement Corp.—
$1.40 class A (qqar.)
1
$1.31 V*
(quar.)
&
y6-
"
common
preferred
Steel
6-11
25c
—I
(quar.)
(quar)
preferred
Central
Connohio, Inc.,
Common
~
4.75%
preferred
7
$1.12V2
4.60%
6%
7
6-
30c
Power
preferred
6-
1
Co.—
quar.)
preferred
1
7-
1
9-17
6-
(Toronto)—
7-
1
6-30
1
25c
Quarterly
Quarterly
Congoleum-Nairn,
6-21
10-11
65c
6-
{37c
Association
Inc.
(quar.)
;
Connecticut Investment Management
Connecticut Light & Power—.
y6-
6-10
{38c
Life
5%
11-15
1
6-15
50c
Detroit
17 %c
(quar.)
7
y6-
5-14
t
(quar.)
convertible preferred .(quar.)_.
convertible preferred (quar.)
5%
1
.
7-
50c
Common
Diana
—.
Co.
6-
2
6-18
6-10
25c
(quar.)„
Publications, Inc.
(quar.)
7-20
7-
6-30
(quarterly
7-20
6-11
5-28
25c
—
—
6-24
10c
(quar.)
preferred,
Maine
Co.
8-10
6-11
Co.—
(quar.)
8-10
37'/2c
(quar.)
preferred
Central
_____
(quar.)
Public Service
,
4%
25c
6-11
(quar.)
Industries, Inc.—
preferred ""A" iquar.)
income
Electric
5-28
$5
_
12'/2c
35c
—
6-11
preferred
profits)
S%
6-15
12s
$1.25
5%
Denver & Rio Grande
1st
10c
(s-a)
(s-a)
•
(increased)
com.
1
13%c
Corp. (stock dividend)-,
common.—!
Delta
8
6-
5-26
oil
Co.,
Air
6-15
6-11
6-10
(quar.)
Delta
8
6-
(Boston)
Stamping
_i
&
rity
.
10c
(quar.)—
preference
Rock
.
Quarterly
40c
6-
50c
Co.
$1.75
.
preferred
7-20
6-30
6-30
6-30
40c
$ 1 12 '/2
—.
Illinois
Nast
5-25
31 y4c
Machinery
Confederation
Ltd.
(increased)
(quar.)
Foundry Co., com.
Central Illinois Light
Co.,
4%%
8-10
Conde
3
6-15
25c
income)
6-14
$2.50
vofc,
preferred
Common
investment
2
1
6-
1
5-21
5c
(quar.)
A
Delaware &
4
6-22
50c
Corp.
7-
5-28
62'/2c
6-
6-29
7-
A
Delaware RR.
6-15
6-10
America—
Co.,
Malleable
ment
i
Investment
Compo Shoe
6-
6-15
$1.75
—40c
preferred
Delaware
1
G8%c
$1.05
(reduced)-
com.
————
Central
Central
Solvents
Community Public Service
6-10
6-30
1
5-17
dividend)—
G. Cigar Corp.
(quar.t
Corp., common (quar.)
5%
5-28
10c
W.
Deere
6-14
6-
6-11
4
6-
2
(quarj-
dividend
preferred
class
Deep
6-11
6-
(quar.i
Debenture & Securities
7-10
6-14
12-15
6-30
25c
Corp.
preferred
Dayton
6-14
1
6-12
2%%
(quar.)—
(Wash. D. C.)
&
6-15
6-14
7-20
7-
7-1
5c
.
(monthly)
(quar.)—
6-12
50c
(quar.)
Extra
6%
from
6-17
15c
Insurance
Co.
5-21
40c
(quar.)—
America,
preference (s-a)
Central Fibre Products
Non-voting,
Life
1
30c
common
Investments,
—
6-15
1
87 %c
—
1'
6-30
{$1.75
5%
Extra
1
(quar.)
(quar.)
Shearing
Commonwealth
7-
6-14
1
2-55
9-10
Publishing Co., $7 preferred
Dana
America—-
1
7-
—
^
4%% preferred A (quar.)
7%
2nd preferred (quar.)——
■Central
7-
pfd.
(quar.)
Quarterly
3
6-17
71-
6-15
A
Seal Inc.. $2
(Helena)
3%%
58'/8c
1_
6-10
$1.75
__
preferred
Corp.
6-
1
30c
of
Co.
25c
.
(quar.)
dividend
4.20%
Celanese
7
5-25
7-
D.
6-11
$7.40
(quar.)
Co.
25c
Co.
Caterpillar Tractor
7-
6-10
$1
-
Life Insur.
Credit
Commercial
12%'C
Co.,
Cooke,
(A.
Vi %
from
-
Corp.
(quar.)—
7% preferred (quar.)
Industries, Ltd., 7% pfd. (quar.)
I.)
Oasmont
Castle
(interim)
Corp.
(quarterly
income)—
Plywood
(J.
Castle
ord.
General
investment
Cascades
Mutual
Commercial
6-16
35c
<
Commercial
1
$1.75
System, Inc.—
Co.
Quarterly
Carreras, Ltd.—
7-
6-25
$1
C'o.
Insurance
Carbon
National
Carolina
$1.12%
6-15
1
6-
Co.—
preferred
(quar.)
class
$2
1
7-
9-30
—
$2 class A (quar.)
Cutler-Hammer,
Inc.
6-16
5-24
7-
6-23
Corp.—
(quar.)
prior
$2
4
1
6-11
•
Jl5c
convertible
$4
5-28
1
&
6-
7-31
11-
—„93%c
this
class
Curtiss-Wright Corp.,
6-16
7-
75c
(quar.)__i.
Columbian
5-28
6-10
6-30
1
—
Forster Securities,
Vi %
50c
2
50c
62Vic
plus
(quar.t
(stock
B
4Vi %
4
6-
A
6-18
8-16
11-15
Clothing
Curtis
6-16
40c
Columbian
6-21
fi-
6-15
10c
(quar.)
Columbia Title
1
6-30
75c
Corp.—
(quar.)
B
7-
$1
5-28
Ji5c
International
Tobacco
Curtis
25c
—
25c
$1.25
20c
Corp. (s-a)
Cunningham Drug Stores, Inc.
4
6-15
6-18
1
1
$1.25
Culver
3
I
Broadcasting
Class
5-14
Power & Light Co. (stock dividend)
additional share of common stock for
held-—-
3
6-
(quar.)
A
One
share
6-
6-15
Louis)
Gas
Class
Carolina
each
6-15
6-21
$2.50
preferred
Curlee
Inc.—
Power
Interstate
Columbia
6-15
93 %c
1
30c
$1.12%
—
.
6-21
7-
15c
7%
12-20
(quar.)
preferred
Co., $3.50
Stone
preferred
Colorado
9
1
6-15
25c
American Sugar Co.—
preferred (quar.)
Cuban
6-15
6-30
<s-a)
7%
4
1-3-55
Colorado Fuel & Iron Corp., com. (stock div.)
5% preferred A (quar.)
5-24
6-10
7-
&
Class
5-21
(monthly)
-
&
6-30
6-10
Forster, common
preferred (quar.)
Cuban
6-21
(quar.)
Central
6-
25c
Insurance Co.
Sand
Colorado
6-10
35c
(quar.)—
Co.
1
6-11
20c
—
(quar.)
(quar.)
Corp.
Carnation
75c
5-26
6-25
50c
Quarterly
Colonial
i
——_!—
Inc.
Life
5-26
1
(quar.)
(St.
Co.
4 'A %
5-31
6-15
25c
_
&
Crum
5-31
6-15
6-10
6-11
(quar.)„;
Colgate-Palmolive
Colonial
6-30
{37V2c
quar.)
Foil
6-15
5-25
15c
(quar.)—
-
preferred
8%
5-25
5-25
.
50c
Blackwell,
Common
6-15
6-10
6-25
(quar.)
<quar,)_
Zellerbach
6-15
5-17
6-10
6-10
$2.50
Crucible Steel Co. of
Crum
6-14
7-15
(quar.t-
Cork
5%
1
5-27
5-21
30c
(quar.t-
share
per
&
1
6-30
iquar.)
&
Cork
6-15
6-30
com.
h
Crown
6-14
$1.12%
International
Coleman Co.,
9-29
1 15
{$1.12V2
Co.
6-
1
7-
(quar.)
Co.
Bottling
Coca-Cola
Coca-Cola
2
7-
$1.50
(quar.)
preferred (quar.)
2nd
8-
6-
6-10
$2
(quar.)
Ltd.
Crown
7-23
6-30
15c
(interim)
Coca-Cola
1
2
Co.
&
1
6-15
6-10
50c
iquar.)
Petroleum
class
5-24
62Vic
(quar.)
Crown
6-13
8-
$1.50
preferred
4%
1
7-
(quar.)
Carey Baxter & Kennedy
Carey (Philip) Mfg. Co.,
Peabody
7%
6-15
7-
—_
Boxes, Ltd.—
(quar.)
Co., common (quar.)
Carborundum
3%%
7-
{$1.25
A
Mills
Chemical
6-28
L.),
Crosse
$1
1
4
6-14
15c
(s-a)
preferred
$10.50
6-10
5-13
$2.50
———
(quar.) _—.L.—-.
Mills
(quar.)
Molybdenum Co.
Cluett,
1
7
10c
Corp.
Clorox
5-10
6-15
1
6-10
6-
•
11-18
7-
$1.25
—-
(quar.)
Quarries
Worsted
Clinton Foods, Inc., com.
4>/2% preferred (quar.)
Wirebound
class
Carlisle
6-10
7-
Ltd.—
(quar.)
Ltd.
(increased
Vickers,
{$1
{$1.25
preferred (quar.)
preferred
(quar.)_
Class
4
{$1
1st
.50
6-
{85c
(quar.)——
preferred (quar.)—
Canadian
4
6-30
Electric
preferred
Climax
4.
6-
(quar.)
preferred
Cannon
6-
1
6-24
10c
Co., common (quar.)
(quar.)-,——
Illuminating Co.—
Cleveland
Clevite
12-
4
36c
Iron
Cleveland
6-10
{20c
4%
Cliffs
8-15
25c
—
preferred
Common
redeemable
4%%
2
7-
6-30
(s-a)
5%
Canadian
5-31
2
6-30
,
Ltd.,
$4.50
$4.50
5-31
7-
{15c
—
(decreased)
8%
4V2%
4 V2 %
s
5-31
6-15
{43%c
5%
Canadian
Cleveland
Co., Ltd.—
(quar.)„
Canadian
6-15
{25c
preferred; (quar.)_„
Canadian Dredge & Dock Co., Ltd.
Class
{$1
150c
(reduced)
$1.75
Canadian
5-14
{25c
(interim)
(quar.)
Canadian
2
$75c
-——
Ltd.
Canners, Ltd. (quar.)
Celanese, Ltd., com.
Canadian
Semi-annual
Cleveland
—
(quar,)—
Canadian
Canadian
Corp.,
6-
1
75c
——
5% pfd. (s-a)
Clayton & Lambert Mfg. Co. (quar.)
Clearfield & Mahoning Ry. (s-a)
6-15
Northern
Canada
6-21
9-
66-
50c
•
Co.
preferred
Crlbben
7-12
6-15
6-25
35c
Corp
Sexton Co., common (quar.)
Cross Co., 5Vi%
convertible preferred (entire
Issue called for redemption on June 15 at
6-15
3V/2C
non-cum
Neon,
Inc.
Claussner Hosiery Co.,
6-18
Mortgage Corp.
Cable Co., Ltd.—
Canada
1
50c
com.
Claude
5-14
7-
7-15
65c
:
Co.
5%
1
75c
^
(R.
3%%
6-11
6-15
t$1.20
(quar.)_
(quar,)
Quarterly
5-17
6-30
7-
$1.31'A
^
preferred
Crane
6-21
6-12
Corp.
Realty
Chemical
Crain
6-16
1
Corp.,
A
Inc.
5%
5-24
7-
20c
—
6-15
6-15
1
6-14
62'/2c
Equipment Co., com. (quar.)
5%
preferred
(quar.) „——.——...
Clarostat Mfg. Co
6-10
7-
{50c
—
7-
$1.37 »/2
—
Clark
5-31
{75c
(quar.)„—
(quar.)
6-15
3
1
50c
75c
preferred
Petroleum
Cowles
6-
$1.13
_L_i.
Craddock-Terry Shoe, com.
5% preferred (s-a)—
3
$1.75
(quar.)
preferred (quar.)
Clark
Controller, common
(quar.)_„„_—
4.80%
preferred (quar.)
6-16
6-
6-
12c
6-16
6-21
6-18
6-18
$1
Co
(Dayton)
Coty,
2
6-11
20c
Products' Co.
Quarterly
4
40c
8
7-
6-
3
6-
20c
(quar.)u_-_^i___„
Cosmopolitan
6-14
6-15
50c
2
{32V2c
6-30
$1.25
6-
Y.)
6-15
6-
6-30
Reynolds Corp.—
dividend
Cosden
6-14
$4
(quar.)
7-
6-28
6-30
$1.25
50c
7-28
6-16
(quar.)
Utilities
$1
5-28
$1
(quar.)
Co.
<N.
(quar.i—
Paper board
Inc.-
Corroon &
Ry.
City Baking Co., 7% preferred (quar.)
City Investing Co., common (s-a)_
5%%
preferred
(quar.)City Products Corp. (quar.)
Foundry & Forgings; Ltd.—A
Service
Citizens
6-15
6-30
6-15
-
{10c
preferred
Class
Financial
Cities
6-10
7-
+62V2C
com.
Pacific
&
1
6-15
15c
(quar.)
(quar.t^.
preferred
Creole
(s-a)
Circle Wire & Cable Corp.
1
6-17
——
(quar.)
6-15
6-
6-23
6-24
Co.—
(quar.)_
75c
(quar.)
Dry Ginger Ale Inc.,
(quar.)
$4.25
Canada
Electric
&
5%
6-15
6-30
$1.50
—
Common
6-15
Cornell
$74
(quar.)
(quar.)-
6-15
CIT
$5.25
1
$2.50
common
preferred (quar.)
Cincinnati, New Orleans, Tex.
.
1
12-
$1.75
6-10
{7>/2C
Cement Co., Ltd., 6'/2% pref.
-Canada Crushed & Cut Stone—
preference
Inc.
Co.,
1
27c
Canada
Canada
Securities
6-21
62'/2c
10-
12-15
$1.75
.
4%
1
10-15
$1.50
Christiana
preferred
preferred
50c
R.—
common_1
Co.,
7-
10c
—
Co.
Corp.
preferred (quar.)
Corneil-Dubilier Electric
1
$1.25
(quar.)
6-11
9
7-
$1.25
6-15
7%
2
25c
Quarterly
Towel
6-15
6%
8-
40c
1
(quar.)
5%
—
6-24
27'/2c
Foundry
for
(quar.)
convertible
1
Cooper-Bessemer Corp. <qvar.)
Copeland Refrigeration Corp. (quar.)___.
Copper Range Co. (quar.)
Copperweld Steel Co., common (quar.)
the
RR.—
R.
—-i__
Insurance
Motors
Coro,
7-12
common—
Semi-annual
Continental
$1.25
10c
62'/2C
(s-a).
4
6-13
62 %c
preferred (quar.)
Chipman Knitting Mills, 5% pfd. (s-a)
(quar.)—
1
8-
Ry.—•
25c
Co.
7
6-
6-29
25c
A
7-
Continental Oil Co. (Del.)
<quar.)_
Continental
Steel Corp.
(quar.)
(quar.)
Chicago, South Shore & South Bend
5-25
5-25
93%c
.—i—
(quar.)
Continental
(quar.)—
preferred
7-20
(quar.)
7-
6-25
$2
Holdert
Payable of Rec.
6-15
Foundry & Machine (quar.)—
Continental Gin Co., 4'/2%
preferred (quar.)
Continental Life Insurance Co.
(Toronto)—
1
75c
,
{$3.50
com.
Burlington County Ry.
Red Lake Mines, Ltd.-
Campbell Wyant & Cannon
Canada
5%
25c
25c
Co.,
6-
50c
{10c
&
-Campbell
Common
$1.12'/2
(quar.)
Utilities
Water
8
8
(quar.)
preferred (quar.)__
preferred (quar.)
Camden
10-
8
J.
6-21
When
t
60c
$1.06(4
(quar.)—
preferred
Share
«
j
,
Continental
/ 50c
Chicago Rivet & Machine Co.
Chicago Rock Island & Pacific
7-
preferred
5.40%
10-29
7
10-
preferred (quar.)_
Calif. Electric Power $2.50 pfd. (quar.)
$2.50 sinking fund pfd. (quar.)
5%%
8
6-15
5%.
Inc..
-California-Pacific
7-
]
.•
(quar.)
Commercial Corp. (quar.)
Copper & Steel Industries (quar.)
Continental-Diamond Fibre Co. (quar.)
6-30
—,
25c
Copper & Zinc (reduced)
Butterfly Hosiery, Ltd., common
7% preferred (s-a)
Ink
6-
6-10
2
7-29
—
7-15
•<
(quar.)—
preferred,
10-29
BUtte
California
6-28
7-
7-29
5%
(quar.)—
common
Continental
the
Chicago Medical Arts Building
Chicago Mill & Lumber Co. (quar.)
{50c
Bldgs. 5% pfd. (quar.)——
Co.
(bi-monthly)
Bymart-Tlntair,
5-17
{11c
Dry Dock Co., Ltd., class A—
Burroughs Corp. (quar.)
Mills. 4%%/
preferred (quar.)
Terminal
7-12
A
(
j
Co.,
Continental
the pending Fed¬
adopted.
is
(quar.)
Great Western
Chicago
6-11
1
{50c
Burr us
Terminal
6-30
8-
bill
2nd
6-15
6-15
87'/2C
A
75c
common—
5%
Class
6-11
{50c
common
B
$1
5-27
6-30
6-11
tax
class
$2
{50c
Class
; 6%
6-10
{25c
(quar.)
(quar.)
Class
5%
6-15
$1
Burrard
5%
1
{50c
Co., Ltd., class A preference..-A preference
Class
Bush
5-28
7-
(quar.)
Ltd.
Dredging,
Burlington Steel, Ltd.
Bush
6-15
50c
preferred
4%
Inc.,
Gold
$4.25
1
1
income tax purposes if
eral
Company
Can
preferred
7-
here
6-
37'/2c
(quar.)
Corp.
Extra
Bulova
reported
6-10
40c
Co.
Bullock's
Burns
previously
6-10
20c
50c
Buffalo-Eclipse
Bulolo
1
by the directors of
until August 2 to permit
shareholders to claim a 5%1 credit
1
——-
Buckeye Pipe Line Co. (quar.)
Bucyrus-Erie Co.
(quar.)Bullard
July
postponed
20c
(quar.)
$3.75
7-
75C
5c
Special
5-29
$i.iay2
._
company
was
$1.25
$5 preferred (quar.)
Chucking Grihding
6-11
quarterly payment of 50c on the class
stock payable July
15 to holders of
6-11
Brunswick-Balke-Collfcnder Co.—
Jiryant
1
75c
(quar.)T—
—
7-
25c
(quar.)
com.
f
6-10
■
Per
Name of
,
i-
50c
—.——
Y j
(N.
—
3:50c
{$1.50
—
,——
Brooklyn Borough Gas_
Brown
Trust
3%% conv. preferred (quar.—.
Chesebrough Mfg. Co.
(Consol.)
(quar.)
Chicago, Burlington & Quincy R. -R—„u—.
Chicago & Eastern Illinois RR.—
British
Columbia Telephone Co.—
(quar.)
preferred (quar.)
4%preferred (quar.)
Broadway Market Corp. (quar.)-..
(quar.)
Mfg.
&
— —
—
6%
I
..
6-10
25c
—
Cnenango & Unadilla Telephone Coifr.
4%%
preferred
(quar.)
Chesapeake & Ohio Ry., com. (quar.)—
Co., Ltd.—
(final)
1
,
7-
$1.12'/2
(quar.)
Co.- (quar.)
B.)
(A.
2
7-
i/i
■,
Monday; June 7, 1954
.
Holder»
Payable of Rec.
Continental
preferred
Chance
6-15
t25c
J21l/»C
Common
Share
Champion Paper & Fibre Co.
5-28
7-15
(quar.)
British-American Tobacco
bearer
When
Per
Name of Company
6-15
1
7-
94 %c
Co., Ltd. (increased (quar.)
Oil
Ord.
—
,
Banknote
American
British
Holder*
I.
Manufacturing
Bristol
When
Payable of Rec.
40c
..
on
page 46)
<
Volume
Number 5331
179
(2481)
The Commercial and Financial Chronicle
...
Stock Record «» New York Stock Exchange
WEEKLY VOLUME OF TRADING
DAILY RANGE OF PRICES
FOR EVERY USTED ISSUE
YEARLY RANGE OF SALE PRICES
Lowest
Highest
Jan
112
14
15
10ft July 3
6% Jan 23
14
49% May 25
8ep
30% Sep
20
11% Jan
19
7% Jun
2
AFC-Brill
40% Jun
4
k ACF
Jan
32
7
Jan
ABC
73% Jan
93
Feb
19
31
26% Jan
6
20% Jan
22% Apr
13
35ft Jan
2
27% Jan
35% May 12
Adams
24ft Jan
29
Adams-Millis
58
75
Dec
29
25 ft Sep
85% Mar 18
36ft Feb
25
Jun
16
59% Jan
27
18% Dec
31
32% Jan
6
18 ft May
7% 8ep
14
6
7% Jan
48
10% Mar
3
52
Nov
8
29% Jan
8
Oct
15
114% Jan
Jun
3
92 ft Oct
101
150
10
Apr 27
21% Mar 3
Jan
9% Apr
Affiliated
2
22% Mar
27ft Jun
Air
4
3% Apr
TO
14
24
3
4
3% Mar 25
17% May 14
...
107% May 17
167
Jan
May
81
12
3ft Jan
4
72
27
5% Mar 25
14
Sep
Feb
74
Aug 10
3
Feb
2ft Jan
104
5
Mar 11
160
Sep 11
155% Feb
16% May 11
2
$3
4.50%
Alaska
4ft%
15
130
Sep
5
145
Apr
27
Feb
15
78
Oct
9
81
Aug 24
80
Jan
6
89% Feb
9
28 ft Sep
15
39
Jan
6
28 ft Jan
4
35 ft Apr
8
1
104
Feb
4
97
81
152
15
Sep
87ft Sep
8ft Oct
Jan
88
May
10ft Mar
6
104
8
2
8% Jan
6
Mar
197
May
4
92% Mar 11
3
76% Jan
18
157
$4
1
Mar 31
10
May 21
90% Apr 30
Allen
Sep
Allied
29
22
Mar 25
16
Mar
18% Jan
20
Allied
Kid
28
33
Jan
26
Jan
32% Jun
4
Allied
Mills
40% Jan
35ft Sep
21
87
22
Sep
72% Jan
8
46% Jun
37% Jan
3
90
2
45 ft Jan
118% Jan
2
93
84
Nov
Oct
8
40
Sep
14
52%
May~25
42 ft Apr
23
62
May 28
54% Jun
Dec
10
58% Jan
4
79 ft Jun
54% Jan
20
47
Jan
11
59% Apr
1% Jan
5
3% Feb
16
30% Dec
24
36ft Mar 24
28
Apr
23
35
Feb
16
16 ft Jun
29
19ft Mar 18
19
Jan
11
24% Mar 29
148ft Oct
14
189% Jan
5
166
Jan
4
197
May 24
Amerada
55% Nov
2
75% Jan
6
57
Jan
7
73
May 26
Amer
11% Dec
31
15% Jan
8
11% Jan
4
13% Jan
19
70% Dec
29
84% Feb
4
70% Jan
4
79% Feb
8
29% July
8
3ft Mar 24
26ft Sep 15
83 ft Aug 20
14% Nov
5
99
80
59
Jun
12
6ft Aug 31
35
•1
26% Mar 16
17
Feb
18
2
16% Jan
4
21% May 18
6
66
Jan
4
61
Apr
Jan
4
10% Jun
3
46
May
Mar 15
Feb
26
37% Jan
4
40% Jan
27
35 ft Jan
8
17
20
Sep
47
97ft Jan
8
15
15% Mar 19
14% Jan
4
13% Sep
11
15% Mar 20
15
Jan
12
3%%
Feb
11
16% Jun
16ft Jan
4
3% Sep
15
15
31% Feb
9
40ft Apr
23
12
29%
*28%
29%
♦28ft
29%
*28'ft
*69%
70
Apr
18% Apr
5%
Bosch
Brake
American
Cable
American
Can
4
39% Jun
1
19
3
6
125% Apr 21
3ft
133 ft Apr
6
9
/(T Jun
Jan
39% Jan
8% Jan
7
14
31% Jan
20
12ft Noy
2
8
Feb 19
17 ft Feb
4
11
27% Jun 18
35
67
Oct
26
.
48
Jan
9
4
4%%
2
8
15
May 25
8% Jan
11
Dec
31
33% Jan
Aug
3
57
2% Dec
29
3
Jan
76'ft
58%
58%
2%
*2 ft
39 ft May
27
26
Jan
28
26ft Jun
15
48ft Dec
29
44% Jan
20
6% Jan
23
8% Dec
31
Jan
9
94
Nov
•
16ft Sep 15
21% Sep 16
22% Jan
15
25ft Mar
18
25
104% Dec
7% Apr
9
Jan
14
17% Jan
4
92
23% Jan
12
4
100% Jan
19
12ft Dec 23
18% Mar 26
12% Jan
4
•3ft Dec 31
89
Jun
May 26
American
&
16
American
100% Mar 17
85 ft Jan
19ft Sep
18
24% Mar 16
21% Feb
6
24
79ft Jan
12
86% Dec
31
84% Jan
4
15% Sep
16
19% Feb
2
17% Jan
11
18% Jun
■
5
9ft Jan
Apr
American
American Ice
6%
21
21% May 17
25% Mar 31
Apr
3
5ft%
3
7%
Amer
24% May 24
Amer
Machine
28 % Apr
29
Amer
Metal
8
26 ft Feb
27
19% Jan
11
105% Feb
9
100% Jan
20
Feb
18% Feb
2
Jan
4
17% Jan
27
19% Apr
7
22
Feb
23
Jun
22
7% Jan
5
18ft Jan
7
15
7
11
Sep
May
14
4
7%
18
42
Dec
20% Dec 31
37
Mar 27
21 ft Jun
11
May
39% Jan
15% May
29ft Jan
5
39% Mar 24
16
36% Jan
30
15% Feb
4
11
171% Feb
6
6
Jan
2
8% Jun
23
American
Natural
American
News
American
45 ft Apr
30
Amer
Potash &
18% Apr
19
Amer
Rad
May 10
7%
24
29% May 20
American
42% Jan
57
American
25 ft Sep
Jun
14
May 24
37% Jun
3
164
35% Dec
18
Jan
6
27% Jan
5
144% Jan
4
117% Dec 30
127
25% Sep 21
36
38
Feb
2
49
Sep
15
Feb
10
36
2
119
Mar 20
24
35ft Oct 22
111ft Dec
4
32
May 18
Jun
4
50
Jan
4
57 ft Apr
1
8
133% Jun
4
May 12
Feb
19
16% July 30
5
77% Aug
3
143% Oct 27
60% Jan
119
Jan
121% Jan
10% Feb 25
4
57ft Feb 15
156
Jan
19
37 ft Feb
15
7
113% Jan
4
120 % Mar
5
9% May 19
10% Mar
5
10% Feb
2
2
25% Feb
17
15 ft Jan
4
,
7%
27
May
5
22"% Jun
2
Feb
4
Snuff
Stores
American
7%
Sugar
6%
5%
Preferred
6%
7%
17
66
3
95% Feb
4
11% Sep 14
21% Jan
5
12% Jan
19% Jun
1
68
Sep 21
97
Jan
6
73
4
Jan 28
Jun
1
29
Dec
29
45% Feb
26
29% Jan
4
38% Jun
1
Anaconda
43ft Sep
15
57
30
45% Jan
4
55% Jun
3
Anaconda Wire
37% May 17
Feb
8
60%
60%
60 ft
170
10%
103ft
%o%
103ft
32,200
46
46
46
$5
prior
conv
series
Hocking
$4
preferred
15%
16
15%
15%
*15%
16
ft
15%
15'/2
17%
17%
*17%
5%
5ft
5%
5ft
5%
5ft
18
5ft
500
2,800
300
3,600
200
8,500
200
1,000
1,600
43%
43
43%
42%
43'ft
423/4
431/4
8,100
45%
45%
453/4
45%
45%
451/4
451/2
3,100
39%
5,500
87%
1,000
323/8
32%
32%
32%
32 sft
32 %
32%
1,200
55
543/4
54%
54%
54%
54%
55
1,900
20%
20%
*203/4
21%
100
26%
27
27
27
800
92%
923ft
923ft
48
46%
473ft
21ft
27
92
92
46%
43%
135
40
40
*20%
21J/4
26%
26%
♦92
92%
*92
47%
47%
ii
48
135
*130
131
129%
131
130lV
60
17,500
442,000
300
393ft
39%
39%
39%
1,100
9%
9%
91/4
9ft
9ft
1,000
32%
*31 ft
33 ft
*31 ft
323ft
14%
14 ft
14ft
143ft
4,100
10%
10%
10%
10%
18,100
32%
32%
14%
14%
14 ft
14%
10%
10%
10%
103ft
34%
35
34%
35
34%
64%
643/4
*64ift
65
65
*3ft
3ft
3ft
3ft
♦28%
293/4
*28%
29%
54%
543/,
*31
3ft
*29
53%
54
53
*7%
V
*39
100
34%
34%
8,600
663ft
663ft
67
2.200
3ft
.3%
29%
293ft
30
200
53%
54
54
1,900
35
,
8%
*7%
3ft
8%
900
300
8ft
8
8
97
2i3/4
97
97
*96
97
*95
97
%
213/4
2134
*21%
213ft
*21%
213ft
200
24%
24%
24%
24%
24%
24%
24%
24%
1,100
1061/4
♦8
•96
*21
STOC^,„
EXCHANGE
U
*9%
9ft
1
.
4S
39 3ft
9ft
10
105
105%
106ft
106 ft
15 ft
16
15%
16
15%
16%
xl5%
16
95
95 ft
96
96
97
98
x94'%
94%
1,400
24%
24%
243ft
24%
243ft
24 3ft
243ft
4,200
*104%
•
memorial
105
105
.
24%
♦88
89
*88
89%
88
38
23%
24
23%
23%
23%
23%
23
27%
DAY
27%
273ft
27%
27%
28%
105
105
105
17
17
21
♦105
10,200
106
17
163ft
17
21
*20%
21
♦20%
10
2,200
28%
106
21
170
34,900
23%
17
17
21
ft
*105
105%
16%
♦20%
1
89
28
♦88
190
1,500
200
*8%
8%
8%
*8 ft
8%
»ft
8%
100
12%
Xl2%
123ft
12%
12%
121/4
12%
10,200
45
45%
45%
45%
453ft
45%
45
453ft
3,900
18%
19%
18%
18%
19
19
19%
1.700
34%
1
8%
12%
343/4
34
343ft
333ft
34
333ft
33%
2,300
44%
44 ft
443ft
443ft
45
4,900
18
19,900
43 ft
44
43%
•
*175%
♦7
17%
18%
17%
176ft
*175%
176 »/4
175%
7ft
17%
i
7%
7%
18
7
18
*8
19
17%
175%
175%
175%
30
7%
7%
75/3
10,000
27%
27"%
1,500
28
27%
28
28
28
27%
54 ft
54 ft
53%
54
523/4
53 ft
*52 ft
531/4
230
37 ft
373ft
363ft
37%
25,800
163 ft
36%
37
36%
37 ft
*163 ft
164
163%
163%
162%
371/2
37 ft
37%
37%
123
»119
37
119
119%
119
37%
120
30%
31
30 3ft
30%
30%
30%
51 ft
52
51%
51%
51%
52%
56%
563/4
57 ft
57 ft
56%
563ft
1321%
132%
132%
133%
131
15
ft
16
15%
168%
1683/4
168%
61%
61%
61ft
131%
130%
130%
133
61%
131
132%
133%,
16
600
1,540
4,000
15%
168%
169%
35,100
61%
61%
12,500
130%
131'ft
130%
130%
341/4
333ft
1173ft
117%
34%
34%
34%
117%
*117ift
1173ft
♦117 ft
10%
10 %
9%
10
26%
26%
26%
26%
*26%
21%
22 ft
221ft
22%
22%
22%
79%
793ft
80%
80
80
70
70
70%
*70
♦70
5,000
3,500
61%
79%
,
30%
53
57 ft
♦57
15%
26 ft
v
120
1691/4
9%
V
900
613ft
34%
25
303ft
52%
360
373ft
15%
■
33%
10
37%
1631/2
120'%
162%
*119
16834
15%
169
117 ft
5
100
383%
104
17%
27
10
common—_No par
37i%
*1013ft
16%
*20%
25
9%
*26 3ft
22
ft
*80
34
117%
10
770
11,200
190
4,300
26 s/8
500
22%
13,300
81
270
50
703ft
70
70
19 ft
18=/b
19 ft
15,600
89
88 3ft
88 3ft
190
19%
19%
19
19%
18%
89
88%
883ft
♦88%
25
88%
38%
38%
X38%
38%
38
38%
37%
38%
27,500
50
51%
531%
53
54%
54%
55%
53'ft
543ft
2,270
No par
38
36 %
36
36'ft
35%
36%
4,200
36%
*104% 105
104%
♦104%
preferred
Copper Mining
Common
16
38%
102'%
173/4
16
25
com
37%
102'%
104
15%
46
*15%
86%
.100
Cable
38%
46
17%
54 ft
100
&
38
*102'%
213%
16%
x32 ft
5
common
Works Co
38ft
103
213ft
38%
par
$4 conv prior preference
No par
Amer Zinc Lead & Smelt com
1
Anchor
106
60'ft
10'%
46
100
Co
preferred
89% Dec
Jan
Tel
American Woolen
Sep 11
Jan
60
10
46
100
Water
69
30
x60
10
l
preferred
American
93
LOO
61
—No par
Co
American Viscose Corp com
4
31% Dec
213ft
25
common
preferred
71% May
106% Mar
211ft
Refining com—100
&
17
25 ft Aug 27
64
Jun 25
21
5
preferred
94% Dec
89
X203ft
42%
6% .noncumulative preferred—100
American
Sep 11
Jan
Co
American Steel Foundries
67
May
21 »/8
45%
Refg com
No par
preferred ___!
_________100
American
Tobacco
30% Apr
102'%
Amer Smelt &
Tel
5
*101'ft
5%
xoo
Sumatra Tobacco
10
27% Jan
Sany common—_5
American
138% Feb
102%
Chem cl B„_No par
Std
American
14
*ioiy4
No par
American
Jun
*101%
17%
No par
1
16
102'%
Co„_No par
169% May 21
65% Jan 28
126% Jan
9
Jun
4
58
13% Sep 10
•
5
5
134
128ft Dec
Jan
26% Jan
44% Jan
161ft Jan
59ft Dec 23
21
124% Mar 18
47% Nov 24
12
Apr
152ft Jun
10
May 28
38 ft May
53
120ft Sep 24
14
Mar 31
Gas
Co
Seating Co
Ship Building Co__No
22% Feb
30
40 ft Aug
2,400
29%
_5
Safety Razor
30
44
&
Corp
American
65% Jan
159 ft Jan
29,500
76%
l
4
24 ft Nov
25
12%
29%
15%
7
20
preferred
6
13
4
12'ft
7.5'ft
29%
No par
Optical Co
15
136
Motors
American
41ft Dec
16ft July
12%
75
29%
♦15%
100
preferred
26
7% Jun
12 ft
74'ft
29%
102'%
38
1
Molasses Co
36 ft Jan
6% Jan
169
convertible
47% May
5
24
Feb 23
177
12'ft
103
com—+_No par
100
12
6
Jan
Jun
5%%
American
1,100
74%
America^ Metal Products com—2
e
13% Jan
148
5
Ltd
71%
9"%
100
preferred
200
5,600
71%
60'%
100
Metals
&
Co
190
189
29%
50
—
713ft
12
10
common
189%
71%
1
74
——100
Fdry
14% May 12
34% Jan
12% Sep 21
8% May
4%%
&
188
72 ft
123ft
*128
1
71%
29%
_1
common
72%
74'%
No par
preferred
4
32 ft Jan
28ft Sep
107
191
__1
preferred
Mach
3.90%
24
13% Sep 15
188
20
preferred
9
1
Mar
190
♦441%
No par
Locomotive
Jun
92
•4ft Jun 23
15
prior
American
27% Apr
98
30
22%
*28%
21
—
preferred
600
6.800
*21%
100
common
18,800
2ft
*28'%
—10
Products
Co
59%
2%
'101'ft
American International Corp .No par
American Investment Co of ill
.1
21
16% Jun
107
Home
noncumulative
79
58'%
29%
10
com
773/4
•
30
10
preferred—.
200
2,400
74
No par
Leather
■V
2%,
22%
Electric Co—5
&
59%
*2 ft
*28%
Foreign Power—No par
Hide
79%
58 5/a
20,600
3,600
54%
*21%
1
Co
77'ft
583/4
2%
105
22
12.50
Secur
77'ft
54'/a
30
1
,
54%
22
1
:
104%
105
53%
200
58%
116%
xl2
100
com
57%
♦114
30
713ft
Lines Inc.—40c
convertible
1043ft
95
95
58%/,
117%
22
187
No par
Hawaiian SS
5
57% May
97
6%
Mar 18
1,000
3,200
*21%
1
Co
European
Export
3% Feb
31
89
♦28'%
—
American
♦115%
104%
76 ft
25
Fdry common—25
100
American Gas &
104 ft
2%
common
American
American
88%
95
58%
118
58%
No par
Distilling Co
American Encaustic Tiling
95
59'ft
58%
75%
preferred series B.100
conv
23
11
24
104
1
Radio Corp
&
11
Feb
37% Mar 11
26ft Dec
86
3%%
88%
300
9%
,
.—100
American
68ft Apr
Mar
104
:"■
95 ft
*95
*116
1
—
9% May 13
32% May 28
Jan
57%
114%
'
53
Cyanamid Co com
Common rights
15
46 ft Mar 16
95'ft
114%
52%
American
13 ft
*95
x57 %
100
Crystal Sugar
prior preferred
92% Jun
26% Jan
88%
common—_10
American
48% Apr
7
883ft
*16%
523ft
pfd
American Colortype
4
Jan
6ft Mar 25
26
Jan
Ji Jun
88%
com..No par
Co
Co
preferred
43% Mar 25
31% Jan
88 3ft
523ft
Co
151
DAY
No par
Chicle
1q
28% Sep 15
6% Jun 30
9%
..No par
American
117 ft Jun
10
100
Feb
91
9%
700
51
6
10
9,700
& Cable
4
>9%
2,200
Chain
96% Mar
10
46%
American
55% Jan
*9%
3,700
45'%
Feb
6
MEMORIAL
88%
33%
97
46
May 17
9
*94%
45%
93
May
41% Jun
97
45%
33
80
*94%
17
85%
100
45
8
Apr
33'%
100
45%
4
4
23% Feb 10
*84%
33%
100
443ft
27ft Jan
56
85%
33%
100
16%
73% Jan
28
*84%
100%
32%
26
5
100
16%
common,
preferred
Jan
16,100
'32%
34ft Jan
22
40
4
150
16%
49% May 25
85 ft Mar 18
20% May 18
81%
3%
*1451%
33%
*100
*80
4
150
85%
*84%
33'ft
34
81%
3%
*145%
4%
150
32%
29
48% Jan
85%
100
*80
80
4
*145%
5,700
16 ft
14
17
4ft
—"
3,600
17%
17
17'ft
3ft
31%
preferred
American Car &
18
17
1,200
165
3%
97
20
5
Dec
17
107'%
*162
31%
preferred
May 18
46% Mar 10
23% Dec
3
*94%
Chemical.No par
Inc
4
25ft May 27
165
3
106'ft
106% <
*162
3
20,800
31%
of interest in common
11
2
*106%
166
27%
97
Broadcasting-Paramount
23
3
1063ft
3
16%
3,000
26%
17
Shoe Co com
4% Jan
Sep
263/a
common—No par
convertible
44ft Jan
16ft Jan
26%
5,400
53
31%
Dec
44% Apr 24
26 ft
*52
17
Sep
21
33%
53
♦94%
Corp
35% Feb
7%
*84%
26%
106%
80
80
147
100
CLOSEJD
*52
1,000
31ft
Note
1
Jan
STOCK
EXCHANGE
No par
Dye
conv
9
32
4%
147
1
28
14
16%
*78%
/
53
v
*163
168
16Sft
conv—No par
72
30ft Sep
1063ft
5
preferred—
27
7%
263/a
3%
r
3ft
*52
53
106'%
100
Bakeries
Nov
5% Mar
8%
1
Cement
6% May
45
19%
8'ft
'163
Sugar
Theatres
2
19%
8%
3%
Leather Co com
cum
Ctfs
17
19%
8%
10
50
common.—2
preferred 1952 ser 5%%—50
4%
17ft Mar 31
69'%
19%
8%
preferred
2nd
Amer
69%
20%
26%
100
Airlines common—
American
5
70
19%
8%
♦52
—No par
•
American Bank
6%
69%
20%
8%
8
2,500
ii
70
19%
♦69
—1
50
-
ft
No par
45% Nov
40
2,800
2,100
♦28'ft
34%
29%
of America
conv
4%%
Apr 23
104% Mar
17
&
Agricultural
Amer
12% Sep
22%
preferred
50
Co (The)——1
Petroleum Corp___.No par
American
7
41
29
89%
34%
convertible
American
29
9
Jan
12 ft Jan
103ft Feb
a
6%
29% May 19
102/
88%
2iy8
Limited
Amalgamated
Dec
98
89%
34'%
100
Corp
Amalgamated
15,500
40
22%
5
Co
Aluminium
20% Feb
21
Nov
34% Sep
,
Aluminum
40%
Y.:
343/a
—
Portland
41% Apr 21
1% Dec 29
40%
39%
22
___100
new
preferred
Alpha
19,400
34%
Mfg common
20
3ft% convertible preferred.—100
4.08% conv preferred
100
Jun
1P5
4
1,400
7%
22%
Co
Stores
10%
7%
86
——
Allis-Chalmers
114% Jun
43% Jan
103
4%
59ft Jun
ft Jan
86
Allied
96% Mar
Jan
4
59ft Jan
41ft Oct 14
10%
7%
87
Inc
Chemical
Dec
10%
73ft
34 ft
Mining—
preferred
17
10%
7%
22
preferred A
24% Oct
2,600
10%
7%
34%
common
Industries
;, 3,200
10%
39
Alleghany Ludlum Steel Corp—i
1
$4,375 cum preferred
No par
Allegheny & West Ry 6% gtd_^_100
62
15
common
common
prior
Shares
48
.
108%
22 ft
preferred
5%%
47%
108%
34 ft
w
Gold
Alleghany Corp
48
107
22
Vicksburg Ry
Aldens Inc
Mar 16
4% Feb
&
x47'ft
Xl07
;_No par
Inc
Juneau
48%
109
the Week
1
pfd 1951 series
Alabama
5
47%
109
Friday
June 4
39%
86%
Equipment com
Reduction
j
73/8 :■:
100
Corp
w
>
:
25
com
10
preferred
£
10%
7'%
Co
Gas
CO
110
10%
Co
Express
48
__1
preferred
non-cum
Steel
••
Addressograph-Multigraph Corp_-10
Admiral Corp
_1
52 ft May 26
Mar
49
10
49 ft Sep
Feb
1%
Acme
June 3
..—2.50
Inc
Industries
Thursday
June 2
110
5' v.
Co
Motors
Sales for
Wednesday
June I
100
Vending Corp
HIGH SALE PRICES
Tuesday
Monday
May 31
preferred
14
23 ft Dec 29
Dec
72
2U
STOCK
Laboratories
4%
5% Jan
25
W
Abbott
8
9% Jan
28
Jun
8V« Sep
69
49% Apr
115 72 Apr
106
YORK
EXCHANGE
Highest
44% Mar 17
8
47ft Jan
&ft Sep 22
NEW
Range Since Jan. 1
Year 1953
AND
LOW
STOCKS
Range for Previous
Lowest
Glass Corp—
6.25
No par
36ft
*104% 105
104%
105
10
;
13
14
S;.
(2482)
The Commercial and Financial C ronirle
STOCKS
Range for Previous
32
Nov
45
25
Dec
0
2% Nov 24
->u
5
Andes
11
3% Jan
22
A
7
27# Feb
Jan
9
32% Jan
4
38% Mar
17% Jan
4
24
33 % Jan
4
Jan
30% Sep
8% Sep
14
15
Sep
15
93
48% Feb
9
89 Vz Sep
24
43% Jan
3,500
22%
2,100
45%
46%
45 Va
46 Va
26,900
9%
12,500
Steel
Mar
145
Jun
5
Jun
$4
preferred
14% Aor
14
26 Va Jan
18
18% Sep
15
89 % Sep
3
93% Jan
6
99 % Apr
92% July
2
25% Sep 25
86
4
22
22
96
32
103
Jan
Mar 25
31% Jan
4
Jan
Sep
14
5
92% Jan
50% Jun
23
57% Jan
13
54"% Jan
13
30% Nov
30
2\)°/u Jan
119% Jan
109% Jun
8
5
34
92
2
Jan
5
5%
23%
Jan
4
115
Jun
2nd
4%
Nov
19
58% Dec
25% Sep 14
89% July
1
99
28% Jun
16
24
94% July 16
16% Dec 15
56% Jan
2
30% Feb
31 Va Apr
16
27% Jan
60
6
Feb
tEx
26
4
36% May 17
95% Jan
4
100'A Mar 30
29
Jan
4
34% May 17
36% Mar 27
34% Jan
4
43'A Jun
3
108 % Mar 18
103% Je.n
8
114'A Jun
4
33% Jan
22
Jan
4% Dec
15
27
Dec
9
5
Feb
12
15
Jan
20
17% Mar
9
17
10% May 28
7
16
7% Mar
17
13% Jan
Jan
16% Mar 13
28
Line
&
6
17% Jan
May 26
36% Dec 29
8% Feb
26
52% Feb
4% Jan
4
37% Jan
26
—_
145
145
17%
17%
5%
5%
5%
23%
23 Va
23 %
*17
5%
24
24
900
12%
12 Va
12%
23,000
25
24%
24%
1,900
23
3.000
23%
22%
100
100%
100%
*100
(
22%
37%
10.9%
23
102
101
100
*100
38
109
100
38
103%
38
22%
*100%
101
100%
53%
100
58%
53%
32%
32%
%
*99
100 VA
100
114
101
37%
103%
10
35%
100
*96'A
*22'A
107%
.5
_
107%
59
2,200
32%
1,600
99%
113
*99
100
113 %
113%
23%
*22'A
23%
30'?8
*J'J
35
96 %
97%
96%
113'A
97%
32%
33 %
33%
*22%
•
35%
97
33%
•/£
20
41%
42
42
42
42%
112
112
*112%
113%
112%
11
*10%
12%
*10%
12%
No par
Canteeri
of
Co
*5%
*15%
16%
*15%
16%
5
16'A
16%
16%
16%
%
($1.20)
Ui
l7t>
i7or
Amer
.
conv
3
common
preferred
5
No par
6
5%
5 %
43
5
43
5%
5
*43
10,200
90
34 Va
7,400
2,700
43 Va
43%
114%
'
Na par
common
pref
——
35 Va
97%
33%
113%
11
20
2,500
23 %
34%
*97
43%
100
No
3,000
58%
32%
par
series A
,
58%
32 Va
32
3,900
32%
99'A
,6
10
38
58%
114'A
23%
320
100%
32%
100
115
22%
33
108
53%
32%
114
*22
B
:_T_"
Mfg Corp (The)
$2.25
2,100
12%
32%
,
No par
...
Corp
prior
Rights
200
5%
25
Lines—
(voting)
Automatic
Avco
130
17%
12%
109
10
SS
series
_
Nichols
Conv
3
260
141
17%
25
37%
.50
Co
RR
I
convertible pfd
Tack
Austin
25
93
Powder-
4'//
44% Mar 26
4
Corp
Atlas
21
'A Jun
5'A Jan
% May 21
4% Dec 13
.10
common
$3.75
Common
Mar 26
3,300
98
12%
22%
distribution
Refining
Preferred
6% Mar 18
16
W
liquidating
Atlas
Mar 24
73
24%
100
.50
Atlas
2
1,300
72
93
140
88%
12%
'100
.
Coast
Atlantic
%
25
100
...
Atlantic Gulf
49
71%
*97%
140
*17
88
12%
....100
City Electric
preferred
Atlantic
140
17%
9%
89 %
25
-.1
preferred
preferred.
Preferred,
1
139
'A
Dry Goods Corp—
*
1st
Common
101'A M&r 29
85
97% Mar 25
98
5%
Atlantic
May 13
*97%
23%
Associates Investment Co.
1
59% Feb
13
88% July 8
83 Va Dec 29
6%
39% May 27
4
25% Feb
6
98%
1
9%
71
5%
5.25%
28
102% Apr
13
Apr
71
23%
Common
23% May 13
103
70%
2.50
Associated
18% Jan
Jan
22% Mar 11
70%
97%
& Refining Co
1
preferred $1.50 series..No par
2nd
9%
70
Ashland Oil
May 13
11% Jan
4
9 Va
89
No par
Arvin Industries Inc—
Coristahle
46%
89
Carpet Co Inc
Artloom
23
9%
89
*17
26
18% Mar 25
45%
9%
139
26
29
46%
89
5
Jan
14
4
9%
89
Corp
convertible
6% Jan
15
100
46%
5
No par
preferred—No par
Arnold
May 19
Jan
•—
Illinois coinr—
of
15
Dec
6
Corp
Co
17% Feb
22
Mar 27
&
conv
$3.75
25% Sep
11% Sep
32% Jan
36 %
22%
$6
27
14
35%
22%
100
21
400
37
6
10% Mar 26
3 Va
22%
93% Jan
14
5,400
*2%
,
36%
73
13
3
37
11
Jan
3
2,000
.
23%
Jan
Jan
12
36%
57
16
11 %
*
12
22%
prior preferred
No par
Armstrong Cork Co pom—-—No par
114
3
47%
36 3 4
Armco
2
3
*11%
37%
47 Va
23 %
Armour
23
2%
12
37%
47%
4
22%
10% Feb
19 % Jan
*11 Va
Shares
37%
46 3
36 %
Corp.—
95% Feb
117% Dec
12
*37
5
10
Oil
Argo
46% Jun
7
47%
the Week
Friday
June 4
Archer-Daniels-Midland __—-No par
3
May 10
26
Jan
37%
46%
2%
30
29
37%
47%
5
Inc
Sales for
June :i
37 %
*11%
Monday, June 7, 1954
PRICES
Thursday
47
14
8% Apr
5
Mar 25
59 % Dec
97
Products Co
W
P
SALE
June 2
37%
10
Mining
Copper
HIGH
Wednesday
June J
May 31
21.3'J
85% Apr
12% Mar 26
77
102% Sep 21
16% May 28
5% Dec 30
27
8% Feb
23% Mar 27
52
Sep 14
Sep 14
16
12 % May
4
28
15"% Feb
29
23
12
43 % Jan
ANI>
Tuesday
Monday
Par
Anderson Clayton <& Co
Anderson-Prichard Oil Corp
33 % Jan
6
LOW
'
STOCK
39% Apr 15
52'A Mar 29
5
Jan
57% May
YORK
EXCHANGE
Lowest
Highest
40% Sep 15
NEW
Range Since Jan. 1
Highest
Year 1953
Lowest
.
Continued—Page 2
NEW YORK STOCK RECORD
r
.
.
114%
*10%
12 V2
100
.5%
300
5%
5%
*15%
16'A
*15%
16%
16%
210
16'A
16%
*5
16%
2', 300
id
%
43,300
5'A
5%
37,400
i
-
5
78
43%
5%
44
43'A
44
44
700
B
4% Dec
22
7
Jan
16
4% Jan
14
45% Dec
21
42% Jan
7
14
11% Mar 26
8% Jan
11
10% Jun
18% Dec 29
30% Mar 19
18% Jan
11
23'A May 24
35% Jan
8
Sep
5% Feb
4
53
1
Babbitt
Dec 29
48% Mar 25
39% Jan
4
46% Jun
16
Dec
29
22% Mar 17
16% Jan
4
27
Jun
1
67
Jun
9
76% Mar 17
68
Feb
10
75
Apr
14
59% Apr
43% Jan
4
57
May 14
13% Jan
38
Sep
14
7
11% Dec 29
17% Mar 12
11% May
7
37% Sep
18% Sep
39% Feb
34 %
5
39
15
18
9% Sep 14
34% May 2o
93
Jun
5
90% July 28
14% Dec 28
78
9
Dec
21
31
Sep 14
May 19
27
Feb
5
10% Dec
25% Mar 19
17% Sep
15
16
Oct
90
May 21
Sep 14
50
1
33% Jun
93
17
Jun
17
% Dec
22% Nov
May
1
20% Jan
4
26% Jun
9% Jan
4
11% Jan
40% Jan
4
47 % May
112% Dec
7
107
100
9
aa
9
Dec
22 % Mar
4
uaii
o
88
4
9"% Jan
33
29
Jan
4
14
Mar 16
10% Apr
14
23% Jan
4
26% Feb
2
22% Mar 13
93
Jan
17% Jan
12
22%
46
46%
24%
27
noncumulative
Oil
21'A Jan
18
Bell
Bell
97
39% Dec
112
7
Dec
30
30
1% Jan
27% Jan
5
38% Jan
7
25
:
112
4
Jan
4
127
% May 18
24
Jan
Beneficial
44% Jun
Oct
5
May
Best
44% Sep
135% Jun
15
9% Dec
31
63
19
Oct
8
37% Jan
20
57% Jan
146% Dec
16
6
16
30% Jan
50
Jan
144% Jan
15
13
65 % Apr
30
36% Feb
9
17% Jan
14% Jun
9% May
14
38% Aug 26
22% Mar 17
12% Sep
15
21% Jan
19% Sep
15
27
Dec
15
22% Sep
15
28% Dec
17
38
3
20
29 Va Mar 18
23
21 */2 Jau
2
5
23 Va Mar
22% Feb
3
25% Jon
Bliss
27% Jan
5
36 Va Jun
Blockson
May
5
45
Jan
4
24% Apr
Jan
63% Jun
1
74 % Jan
4
12
50
11
49'A Jan
7
Dec
88
31
13% Mar 19
31
46'A Mar
9
25
20% May 11
B
33
2
25 % Jan
29
31
Mar
11% Jan
7
25% Mar 10
23% Jan
11
42% Feb
36% Jan
Sep
22
21
39% Aug 17
21
26% Jan
May 28
15
9
2
20
38
4
Jan
11
19% Jan
4
39
24% Apr
99% Feb
9
97
Jan
27% Jan
29
26
Jan
6
32% Apr
54% Dec 21
52
Jan
5
63
12% Jan
4
13% Jan
27
100
Mar 11
60
Jan
13
69
Jun
13% Jan
15
12
22
16% Apr
28
;Jun
74
15
11% Jan
6
77% May 27
3
83% Feb
2
31%
35% Jun
22
43'A Mar
2
10V* Dec
29
17
2
10% Jan
11
7
80% Feb
3
6
4
12% Apr
17% Jan
Jan
5
25% Feb
Novlfj
Jan
74
Jun
10
91% Jan
67
Jun
10
78
Jan
14
17% Feb
3
24
30
25% Jan
11
49% May 24
Mar 24
30
13% Sep
11
Oct
35
6
9
30
Aug 28
5% Sep
16% Dec
102% Oct
16% Sep
Mar
9
% -Tun
3
1.3 Va May 21
40
July 15
6
May 19
15% May 20
36% Feb
5
46 % May
3
16
11% Jan
4
16% Jun
3
Mar 16
79% Jan
14
Jan'
4
16% Feb
1
157/a Feb
86
15
\
12% Feb
29
27% Mar 20
30
15
26
109% Mar 10
24% Mar 12
7%
100
Feb
16% Jan
3
S
11
11
10%
10%
400
36%
38%
36%
17,600
86
May 10
10% Apr 12
20% Apr 15
105
35%
20%
100
*94
STOCK
77 %
EXCHANGE
CLOSED
44
37%
2 0rbt
Jtv
,
*125
27%
*32%
Jan
8
21% May 18
2,300
20
78%>
79
8,700
44
44%
44
44%
3,200
130
%
34% 1
35
67%
20'A
79%
27%
69%
10
1.200
95
'125
69%
3.600
55
%
35
20%
14%
33%
95
27%
35
35%
20-a
3.500
83%
14%
33 %
36%
10
90
17'A
78 %
Va
34%
*32
14%
20 %
130
J JJ
78
83 Va
*93 %
44'A
7/
27%
16%
14%
36 %
20%
80
106
*32%
«
J
95%
78%
129
in
17'A
*82
14%
44
27*?a
DAY
20%
78%
i :t
4
*94
"44
*125
MEMORIAL
83
14%
*.,3".
95%
17'A
123
106
69%
'125
130
hi
1
.
%
(.»
15,500
27%
27 Va
27%
2,100
35
34%
35
2,700
67%,
69%
68%
156
155%
155%
155%
11
10%
11
10%
10%
-10%
10%
71%
71%
71
71
71
45
*69%
45
45
45 %
44%
45%-
20'A
44%
20'A.
20 Va
44%
1.200
20%
20%
20 "2
20%
20%
21%
5,300
156
157 Va
156
69%
156
30,100
/
1,200
3,200
130
21%
22 Va
21%
22 Va
21%
23 %
21%
23 Va
*23%
24
24
24%
36
36 'A
35%
36%
35%
36
41%
35%
43%
35%
2,800
43%
45
43%
44 %
43
22 Va
22 VA
44%
113,500
21%
21,%
*24' '
24
12,800
%
600
_No par
,
22 '/a
21%
21%
*29'A
21%
30
21%
29%
30%
29%
30%
11%
*29%
30%
460
11%
11%
12
12
12
xl3%
11%
11%
13%
2,360
13%
13%
13%
13%
13%
13%
2.100
9-4
9-,a
—1
Club
1.25
Inc
9
—.15
63%
86
86 Va
*80 Va
<.109
Co_
*97
98
*97
25
50%
62
50%
9
y.»
918
9
3,100
9
1,700
63
62%
...5
CI %
61%
61%
62
2,600
86%
85
86
84%
85
2,100
98
50%
*97
50%
50%
98
97
50%
50%
•
97
10
51
2,300
100
7%
100
Co
.
7'A
*23
*27'A
28
7%
6%
23%
5
2.50
Roller
7'A
22 %
7%
22
*27%
7
7%
7>A
*22'A
23 Va
27%
27%
27'A
7%
7%
6%
23
27%
Va
6%
22 Va
28
7%
7%
1,700
300
600
8
8,300
30%
31 Va
30 5 »
30%
30%
30 7 a
3 8'A
2 9'A
33%
30 Va
8.500
38%'
38'A
38 Va
52
52
38 Va
54
38
51 Va
38'A
4,000
54%
56
2 3'A
55%
23%
56 Va
2,900
23%
23 Va-
23%
23 Va
23%
98%
99
*97%
99
180
30 Va
30%
30'A
31
5,700
61
60%
61
400
13
2,900
..100
*99
Union Gas com—-No par
conv preferred
40
61
Brown
&
Brown
i
30%
cum
Shoe
Bigelow—
Co
1
Inc..:
12%
15
*63
Brunswick-Balke-Collender— _No par
14%
Bucyrus-Erie
27
Budd
$5
Co
(The) Co
:
—
61
*60
Va
30%
62
13
13
13
69
68
68
14%
14%
14%
27 3
27%
27%
*60
«
6,000
12%
•
13
12%
69
.
69
*68 Va
14%
14%
14'A
14% 1
27%
27%'
27%
28
14,500
13'A
11,900
70
300
1.700
5
Bulova'Watch
Inc
Co
Mills Corp
13 Va
13%
13%
*76%
77%
*76%
77%
*76%
77%
27'A
2 7'A
27%
27%
27%
27%
43%
44%
43%
44 %
5
Co
Co
BurUngton
100
30%
10
Forge
Bollard
*99
30%
No par
__1
common
preferred
Buffalo
—5
23'A
100
%
43%
44%
39%
43%
40
44'A
40
11,500
40
41'A
40'A
41 Va
3,700
common— ..l
12%
x39%
13Va
13%
13
13 %
13
*76%
28
77 Va
28
12%
4%
13'a
100
*84%
85
84%
3%%
86% Apr
21
11% Feb
11%
*82
17%
46
*120
106%
...5
84%
*84
86
100
*84
78
*72%
78
*72%
78
*72%
600
86
*77%
78
preferred
preferred
Burroughs Corp
Bush Terminal Co
Bush
Jan
11% Sep
79
15
Mar 12
__
15% Jan
32
16%
45%
121
72
preferred
5%
15
4
72% Dec
32
..
45 7A
Maine RR—
Brooklyn
3
22% Mar 17
28% May 20
16% Mar 25
12
32
__5
3%%' preferred
30
May 17
20% Sep
10% Sep
Jan
32
*106
Va
Briggs Manufacturing Corp..No par
Briggs & Stratton
No par
Bristol-Myers Co common
1
2.59
14
13% July 20
66% Jan
5
14
32%
S10%
Corp—5'
Inc
Bearing
Braniff Airways Inc
Bridgeport Brass Co
3
11% Sep 25
59% July 14
13% Nov
4
,
5'/
May 18
56% Jun
class A
Edison
Bower
31% May 24
33% Sep
17% Sep
32%
11%
121
106
10%
Common
16
8% May 21
28
91
Feb
6
15
45% Jun
3
11
6 % Jan
19% Sep
22% Jun
5% May
32%
7.50
....
Stores
Boston
8% May 13
29% Jan
5
21
5% Dec
32%
*10%
10
Co (The)___
Borg-Warner Corp common
3 % nr
preferred
1—
2
26% Dec
Sep
33%
.No par
Borden
May 27
97% May 28
52% Apr
Ami Co
Class
Boston &
5% Dec
15
33%
46
121
105%
71%
new—.
Book-of-the-Month
93% Jan
14%
46
*120
No par
11
12
*81%
83
46.
,2.50
Aluminum & Brass
12 Va Jan
Bon
130
13'A
.100
Co
Boeing Airplane Co
Bohn
36
..109
Inc
Chemical
8% May 20
57% Mar 17
86
13
Laughlin
Bond
94% Jan
48 % Nov
&
11
15
2.000
*35 Va
__1
14'A Feb
14
46'A
36
com 5
Co
12 Va May 20
15
16
Jun
(E Wl
31% May 20
52% Jan
3,200
com—No par
Decker Mfg Co.
Blaw-Knox Co (Delaware)
4
64% Sep
86% Jun
13,100
10'A
common.i.10
&
4
12
25%
10
.—5
(Del)
26
13
25
10'A
-_1
% Jan
11
25%
10
1
6% Jan
13
Mar 25
12
27
Bliss
12 % Mar 12
26%
10'A
25 Va
10
10
7% preferred
Bigelow-Sanford Carpet l Del)
42'!( pfd series of 1951
12% Feb
72
22 Va Jun
14% Aug 13
*35%
25%
10%
1
Bethlehem
Jan
35%
26 >A
10
17%
^
May 13
160
35%
2 4'A
1
Corp
Steel
1,000
12'A
L10
May 26
11
14
61% Dec
71
12%
12%
106%
Co
Foods
Best
12
15
3
Jun
Black
6% Dec
Mar
6
35
46% May 21
21% Apr
8
12% Sep
Jan
5
Jan
30
15
4
82% Jan
31% Apr
15% Sep
16% Sep
4
12 "A
*12%
12%
1
Co
&
1,100
12%
*52%
35%
pfd $3.25 ser of 1946.No par
Benguet Consol Mining Co
1 peso
1 % Jan
52'A
53%
12%
Cum
28% Apr
27
140
52%
53%
,50
'
30
7,600
53
54%
10J
___
Loan
2,000
74%
123
common..
Aviation
45%
26
74
46
pfd
preferred
Bendix
80% Jun
45%
25%
74%
♦105%
Corp
Howell Co
<fc
4 %
Apr
46
26%
*74
2.50
4%'A
Packing
Aircraft
45%
25%
26%
75
*120
Bclding-Hemingway
28% Jun
23.100
loo
Beech-Nut
15
23
100
preferred
Beech Aircraft Corp
Beech Creek RR
22
3.600
22 %
23%
33,700
12.50
Inc
(A S)
1,300
10
*34%
No par
-
common
prior
Mills
53%
46
25%
*74
4%
50-a
9%
.10
Corp
pieieixed
Shoe
46
74
10
10
—
Works
conv
x74
5
-50
common
11% Jan
11
Jan
'
100
10
preferred
*
68 % Mar 20
50
common
preferred
Corp
Iron
Beck
preferred—100
Aroostook
32% Mar 29
4
90% Jan
60
Jan
23 V8
Be.iuiUC
Mar 12
35
22%
3%'A
-15% May 13
18
29 Va Jan
23%
4%
100
common
Bayuk Cigars Inc
Beatrice Foods Co
18% May 27
6
May 26
22%
t,a>
13% May
30 %
50%
-Bath
..
3
Jau
4%
51 %
97A
4 Vz /«
123% May 14
—
4%
50%
10 Va
Ohio
&
Barker Brothers
6
81
86% May
8
16% Mar 20
33 % Jan
Jan
Va
*4%
52 Va
10
Barber
12
4
4%
51%
10'A
4%
2
27
4%
52%
97/«
Convertible 5%
18
11% Feb
—1
52
Bangor &
Mar 31
42% Dec
29
.
18
Inc——
Baltimore
1
39
(T)
Babcock & Wilcox Co (The).Nopar
Baldwin-Lima-Hamilton Corp.—13
May 27
Terminal
5%
conv
Butler
Bros
4%%
Byers Cp
preferred
20 Va
20%
20%
Jackson
Co
No par
20 Va
40
.
7,100
14%
14%
*14%
14%
*14 Va
15
2'JO
45%
45%
*45
45%
*45
45%
100
22,700
16'A
9 %
18
100
*103
10
+
20'A
17,600*
15%
*85
5
common
20%
13
45%
16%
16%
16;a
16
16%
16 Va
86
16%
85
85
85
86
85
85
9%
9%
10'
'
(AM)
12%
*14%
100
Zinc
20'A
12%
*45
___50
15
common
participating preferred
Byron
20 Va
1
preferred
-
5
Bldg—
prior
Butte Copper &
7'/o
._
12%
21
13
18%
*103
103%
21
19%
103%
350
9%
9%
x9%
9%
5,700
19%
19%
18%
18%
1,300
103
20%
21%
*20%
26%
27%
26%
103
*103
21'A
103%
20%
21
27
27
20
1,200
c
20% Oct
7
1% Dec
28
6% Sep
20 Va
10
Sep
Sep
27% Jan
15
86% Oct
7
46% Jan
22
22
Jan
27% May 27
2
1% Jan
2% Mar 31
Callahan
9% Mar
15
24
2
3% Mar
2
7% Jan
9% May 21
Calumet & Hecla Inc.—
27% Jan 29
13% Mar 3
20% Jan
23
May 10
27%
1%
2'A
2
2%
2
2 Va
9'A
9 Va
9%
9%
9%
9%
22%
22%
22%
22-%
90% Jan
99% May 13
52% Jan
11
55% May 26
Canada
Canadian
12% Jan
14% May 12
24
22
Dec
24
22% Jan
&
34
Jan
5
21% Jan
4
26% May 21
27% Jun
4
5
44% Jan
4
49
16
footnotes
26%
__5
30
Jan
29
»or
..5
—1
54% Nov 27
102
17% Apr
43% Dec
Packing Corp
Zinc-Lead
Campbell W & C Foundry—15
Canada Dry Ginger Ale com
1.65%
$4.25 conv preferredNo par
21
Dec
California
54
see
Jan
page
24.
tEx
2nd
Jun
liq div of $35.
2
Southern Ry Co
Breweries Ltd
Canadian Pacific
Cannon Mills
Ry_..
100
No par
«13%
14
98%
98
55
55
26%
26%
22%
27
22%
13%
99'A
*98%
99%
*55
'
14'A
*98 Va
Va
56
*54%
*26'A.
*26
*48 Va
25
24%
25 Va
24Va '
26%
25%
No par
48%
48%
48 Va
49
14
24 7 a
14 Va
3.600
2
,
2 Va
9%
9%
*22 Va
223/4
l.'OOO
14 Va
11.600
14
34.900
3,400
*98%
99%
56
*54
56
26%
*26'A
26%
300
27%
99.700
49 Va
600
27
49%
27
*48%
70
60
Number 5331
Volume 179
..
.The Commercial and Financial Chronicle
(2483)
NEW YORK STOCK RECORD
NEW
Range Since Jan. 1
Year 1953
Lowest
Highest
Lowest
8% Jan
14
30
16% Sep
14
103% July 20
113 % Mar 19
39 % Sep
12 Va
Dec
5
115% Mar 22
6
46 Va May 24
23% May 26
Jan
16
40% Jan
44% Jim
46% Jan
4
62% Apr
7
16
25
Jan
143
Jan
9
.45% Sep
21
Jar
113
4
129% Feb
65% Jan
2
44 3/4 Feb
17
Feb
24
101 % Jun
4
105
18% Dec
29
38% Jan
6
16% Apr
24
133% Jan
2
107% Jan
4
24
98
16% Mar 18
153/4 Jan
11
20% July 27
20
15% Oct
30
19% Feb
19
4% Sep
15
7% Feb
26
26% Dec
31
40 % Jan
22
59% Sep
15
73% Jan
30
110
6
4
12
25
14% Apr
42% Apr
1
38% Jan
8
105'% Jan
19
2
193/4 Jan
8
20% Mar
114% Sep
14% Sep
14
14
28 % Feb
24
28% Feb
25
10
23% Dec
10
Central
RR
of
18% Jun
2
26% May
6
Central
12% Mar 18
Central
Violeta
Century
Ribbon
63/a May! 27
7% Jan
18
38% Jan
5
20 % Jan
4
30 Va Jun
3
15% Mar 20
12% Jan
4
17 % May 17
Certain-Teed
30
15
37
33% Jan
4
40
Chain
Sep
Feb
3
26%Jun
16
34% Dec
22
103% Jan
33
30
11
5
22
4% Sep
15
~7
25% Dec
%
41% Apr
Jan
98% Jan
3
92% Jun
Mar~27
108
de
Corp
Sugar
Co
CLOSED
5
MEMORIAL
10
DAY
No par
_j
Mar 17
$4.50 preferred
No par
Chance Vought Aircraft Inc w i
1
Checker Cab Manufacturing
1.25
33% May 20
36% Feb 15
Chesapeake Corp of Virginia
5
Chesapeake & Ohio Ry common—25
6
2
3
31
31% Feb
4
253A Jan
32% Sep
15
41% Feb
2
33% Jan
4
80
Jun
3
85'/a Oct
27
84 % Jan
13
12
Sep
15
23% Mar 13
14
Jan
4
Aug 31
17% Jun 16
26% Mar 17
23% Feb
3
25% Mar 19
21% Mar 24
18% Jan
5
27 VB May 14
5
15%
116%
53%
53%
5334
101%
101%
17%
17%
*112%
17%
113
7,900
300
17%
17%
113
160
55
101%
16,800
50
113
■'
63 %
u
%
68 %
68
68%
21%
20%
21%
20%
21%
17%
17%
*17%
17%
17%
17%
300
20%
..
67 3A
20%
20 Vb
20%
20 %
20%
20%
6 Vb
x5%
5%
5%
1,800
1,200
26 %
26%
26%
26%
63
63
63
63
1,400
133/4
13%
13%
13%
8,500
6 '
6
26%
26 %
26 %
63
63
63%
13%
13%
13%
13%
.
1
42
413/4
42
413/a
106
*106%
107
*106%
22%
6
41 %
41%
2,400
10,600
700
42
2,000
108
50
22%
223A
22%
22%
22%
23
4,000
18
18%
18%
18%
18 %
18
18
3,000
18 %
*18
107
107
18%
18
18%
25%
287/»
25%
25"%
253/4
25%
12
12
12 %
12
*113/4
7
*6%
*18
6 3/4
18%
400
253/4
25%
6,400
*113A
12%
200
6%
63/4
63/4
200
29%
29
29%
29
30 %
29%
29%
9,500
17
16%
17
16%
16%
16%
16%
6,700
'39%
393/4
397/b
40
39%
39'%
*39'A
39%
600
41
*6%
28%
1
Co___
15%
116%
*40%
No par
Corp
1,100
8,700
15%
117 %
101%
x
20%
*11%
13,400
15%
' 17%
STOCK
EXCHANGE
1,700
56%
16
*116%
113
~
500
44%
,
54%
xl7%
69
17%
_9.50
Corp
Products
16
106
5
Mills
Pasco
Belt
West
Common
15
Mar 17
32% Jun
May 12
4% Feb
May 25
A
56
16
1013/4
*1113A
—
800
22%
43
57 %
22%
1—50
South
16
Cerro
class
J
B
14
9% Mar 12
N
44
15%
53%
18%
—
45%"
*45
8
1013/4
113
x41 %
100
_
45 3
56%
15%
63
50
13
54 %<
\
118
26%
-
com— _No par
Light
15%
116%
102
'68%
*
100
2
6% Dec
'
No par
—
18 % Jun
11% Sep
15%
118
6
10
19% Oct
15%
17%
Public Service
&
58
15%
20%
Illinois
Class
44%
57%
20%
4%%
10 3/a Feb (26
43%
5.7
15%
*17%
6
23 % Jan
*43%
43%
1
Central
Co
116
22%
5
-
5
preferred
*115
22%
_—20
Illinois
116
45%
A 20%
preferred series B
Central
1,400
*22%
113
•
Central Hudson Gas & Elec_ _Np par
21
Mar
6,400
45%
_No par
common
Georgia Ry
of
1151
34%
19%
-22%
17%
100
—
233/s May 25
15% Mar 15
17% Mar 16
of Amer
4
15 % Jan
18% Jun
112
5%
116
5,900
34%
45%
*101
preferred series A_100
—
Central
*115
Shares
*19%
22%
53%
100
Aguirre Sugar Co
Foundry Co-
Central
72% Feb
12
30
Central
May 14
32% Jan
24
10% Dec
y4
4
6
Jan
6
49%
23
118
com_ _No par
preferred
Corp
35%
19%
the Week
9%
9%
45%
15'A
common —10
4.20%
preferred
5Vc
2
21 /a Mar 12
54 Va Mar 24
Jun
12.50
:
Tractor
conv
Celotex
23% Mar 25
12% Jan
42% Mar 25
16
May 24
17% Jun
Jan
17% Jun
97
4% %
21 %
4% Jan
Mar 27
13
11% July. 14
7%
12
34%
20
J 5%
100
2nd
12
116
3 5 3/a
93/4
42%
'
4
2
common
Celanese Corp
26
Apr
34%
19%
9%
1&3A
35%
9%
45 V*
—1
Corp—
,
Preferred
74% Apr
Jan
16
19% Mar 25
15 % Sep
35% Jun
21% Jan
120
4
66% May
5
Jan
Co
preferred
Caterpillar
9%
>
56
I)
13
9%
*115
5
_
General
Case
May 24
Ry_100
Co
&
(J
June 4
19%
10
—
Carriers
1%
Friday
June 3
22%
Steel
Carpenter
Sales for
Thursday
35
A
Carrier Corp
SALE PRICES
June 2
9%
5
Ohio
HIGH
Wednesday
June 1
& Light—— _No par
issued"
"When
AND
Tuesday
May 31
1
_
_
Co
Clinchfield &
Carolina
26
104% Apr
28
Dec
65% Dec
56
Monday
Par
Mfg Co
Carolina Power
May 20
17% Apr 12
3
13% May
5
24
(Philip)
Carey
16 %
14 % Sep
96% Jun' 23
Capital Airlines Inc
(The)
13
Jan
13
STOCK
Carborundum
2
14
14% Mar 27
24
111% Dec
104
18
5
49
2
Sep
Jan
107
9
10% Jan
48% Dec
14
,34% Jan
May 27
45
5
40% Apr 12
21% Apr 30
40% Jan
19% May 25
10
13
28
23% Sep
34 Va Jan
4
Jan
17% Jan
29
YORK
LOW
EXCHANGE
Highest
22% May 21
13 % Jan
29
8Va Dec
Continued—Pag« 3
STOCKS
Range for Previoui
16%
•
*103
40 3A
41
40%
104
104
104
5%
700
40%
104
*103
60
313/4
30
29%
,
40°%
40%
104
104
28
63A
31
32%
30%
31%
5%
5
5%
5 Va
5.'A
32%
*32%
*5%
5%
32 Va
32%
34 Va
35
34%
34%
343/4
35'A
34%
35'A
91%
903/4
903/4
*90 %
91'A
90%
903/4
173/4
*17%
173/4
*17%
12,500
2,600
323%
33
*32
200
33
14,300
'
21
5
18% Jan
4
4
1
153/a Feb
5% Jan
4
10% Mar 25
8% May 21
12'A Feb 11
35% Mar
46% Jan
_
32% Mar 12
12% Mar
6
5% Dec
31
10
Jan
6
Dec
29
22% Jan
13
40% Sep
15
51 % Jan
2
10 % Dec
30
21% May 21
10 % Jan
30% Dec
30
44
41% Oct
6
'A Aug 6
62%Mar 19
45:,/4 Jan
28
2
23%
32
14
14 'A
Class
Chic
26
25 VB
2,700
26
7,300
23 VB
*32
VB
%
32%
14
143/8
7%
,
.
233A
32
32
7%
7%
32V4
321/4
500
14%
143/8
1.4%
2,000
734
7Va
7%
2,400
11
113/a
10%
11'/a
10%
11 Vs
103A
11
7,000
—100
37%
37%
37
37%
37
37%
37
373/4
3,600
lla/4
113/4
113A
12
11%
11%
11 Va
1134
2,300
28'A
28%
2,200
58%
59%
1,400
70%
7,100
Pac
No par
pfd
_
29
28%
28%
28%
28 Va
60 Vb
603/b
59%
60 Va
59%
59%
82
May 17
*79
May 21
15
$3 convertible preference—No
Chicago Rock Isl & Pac RR—No
par
72
par
703/,
71%
70%
7.1%
70 Vb
71
100
99 J/a
99 %
*99%
99%
99 Va
993i
100
8 Vb
*8
82% Mar 19
63
Jan
5
62% Jan
11
Jan
4
5 '/r
9
12
92
9% Jan
7
8
14% Feb
11
11% Jan
5
3% Feb
10
1% Jan
4
9% Mar 15
May 10
preferred series A
conv
Chicago Yellow Cab
Chickasha
143/4 May 25
Jan
3
preferred series A
5%
101% Apr
Jan
18
11
6% Oct
13
13% Feb
13
5
103/4 Feb
Dec
29
39
Jan
5
21
Feb
5
35
2
56% Feb
1
Childs
643A Mar 19
Co
_
common-
convertible
5%
Chile
May 25
Oil
Copper
Chrysler
_
25
8Va
—
143/4
143/4
14%
143/8
23/4
2%
2%
*2'/a
«
143/8
2%
93A
93A
1,600
2,000
61%
600
934
9 3%
9%
93/4
93/4
32%
93/4
*31
25
_
500
100
2%
23/4
25
_
A
__
.
703/B
143/8
143/4
2%
*8
8'/a
*8
V
82
*78
82
*78
8Vb
14%
1
_
preferred
Co
Corp
.10
_
83
*8
No par
Cotton
1,000
com—No par
&
noncum
Western
28%
76% May 27
7% Jan
23%
23 Va
23Va
*14
100
6
96% Jan
Paul
North
8
25
25 Va
par
25
29
St
series A
Chic &
8
25'A
26
Chicago Pneumatic Tool com-No
Oct
58% Dec
No par
25 Va
253A
62% May 18
Aug 31
22
__
B
Milw
5'/
„
500
25 Va
26 VB
23%
23%
32
preferred
17%
25
50
5%
173A'
173/4
1,500
25%
25
26%'
34 '/a F'-b
89% Jun
10% Sep 22
1% Dec 18
17%
25
253A
_
4
59
7% Oct 13
_
3
Mar
59
95
*90'A
Chicago Ind & Louisville Ry cl A-25
8
12'A Mar 31
11
100
Chicago Corp (The)/
_1
Chicago Great Western Ry com—50
24% Mar 12
27% Jan
Jan
preferred
—
21
18
convertible
Chicago & East 111 RR com__No paxClass A
A
—40
34% Jan
14
10
5
26% Jan
Sep
12
18% Feb
6
27% Oct
3 Va %
May 12
7
Oct
17
91
*30%
31%
30 Va
31
30
30 Va
330
62%
60%
61%
60
60%
60'/a
6OV2
44,100
21%
21%
Cincinnati Gas & Electric—
17% Jun
22% Dec
19
91% Jun
25
7
20% Feb
Jan
2
97 % Jan
102
55
Dec
4
24% Jun
16
30% Dec
2
28% Jan
2
78
95% Jan
6
9% Sep
15
Jun
10
26% Dec
15
14% Dec
28
72% Dec
28
83% Feb
5
44% Jan
31
Oct
152
76% Apr
30
11% Mar
5
27% Jan
35
Jun
4-
17
3
15 f. Jan
9
74
Jan
27
6
33% Jan
4
-42
May 19
Clark
May 12
210
Mar 15
C C C
91
Mar 24
172
170
Nov 30
12
109% Jam 19
70% Dec
15
89
75
Mar
107
75
70% Jun
Mar 23
Mar
Sep
21
44% Mar 19
41 % Jun
44
18
Sep
16
25% Apr
183/4 Jan
23% Jan
33 %
Sep
11
43% Mar 20
37
Jan
22% Jan
19
29% Oct
24
Feb
21
3
136
2
Jan
89
107
Oct
12
140
6
94
7
20
1113A Jan
17
976
38% Dec
47% Jan
Nov
23
Jun
8
90
4
1253/4 Mar 17
976
26
4
93
Mar
$3.50
5
24% Feb
Collins
14
Dec
23
66%
43
27
14% Jan
6
18% Jan
26
Colorado
43% May 24
47% Feb 16
Colorado
3
5 % Vc
4%
50% Dec
2
41% Feb
3
50% Dec
9
41% Feb
58% May 17
15
5
12% Jan
14% Apr
7
29
11% Jan
Sep
24
May 18
38% Sep
Sep
Class
B
Pictures
41% Jun
2
36% Jan
413/4 Jun
2
$1.32
convertible
41% Jun
2
$1.40
convertible
Jan
29
Conde
7
Jan
Commonwealth
Nast
21% Dec
29
27% Jan
27
20% May
233A Jan
27
20% Oct
28
24% Jan
15
17% May
23% Jan
26
Congoleum-Nairn
Dec
30
20% Dec
31
203/e Jan
12
25% Apr
2
Feb
25
73/8 Jan
4
11
6
Consolidated
5
Consol
11
423/a Dec
40% Jan
11
103% Jun
2
109% Jan
5
12% Dec
16
163/4 Apr
24
4
107% Apr 26
May
123/4 Jan
4
44% Feb
1093/4 Mar
14% Apr
4
23
23% Jun
10
Jan
5
31
Jun
1
100
Jun
15
110% Jan
7
107
Jan
112
Feb
1
91
Jun
10
102
Mar 26
98
Jan
105% Mar 25
11
Jan
5
13% Apr
34%
34%
34%
343/8
34%
343A
26% Jan
123/a Feb
143/4 Apr
48% Jun
16
58
Jan
2
54
64% May
17
Sep
14
38% Jan
5
18% Jan
5% Dec
23
10% Jan
6
5% Jan
27
Jan
B__
Ex
1
$5
stock
50
Co
Co
N
of Bait
series
of
Jun
19
1093/s Jan
8
1053* Jan
110% Apr
5
99% Jun
18
108 3/a Feb
5
106% Jan
109% Feb
1
45% Jan
13
87
May 20
112% Jan
For
16
Jan
Feb
15
4
Common
49
*49
50
100
4%
50
90
56
55%
1,400
14 Va
23,800
24
24%
23%
24 Vb
10,200
5,000
;28%
23%
243A
81
81
81
81
81
81
48%
47
233/4
81
23%
*80
48
48%
48%
48%
47%
48%
7,700
28%
28%
28%
28 3/e
28%
28 3/8
28 3
4,900
1
,
130
4
3,100
51
52%
50%
51
50%
5034
50
50%
39%
40%
39%
40%
39
39%
39 Va
40
10,600
xl6%
16%
16%
16%
16 Vb
16%
16%
163/a
10,500
25
40%
41
41%
41%
41 Vs
41 Va
41%
41%
31,400
25
40%
40%
41%
413/4
41 Vb
41 %
<%%
413/a
14,000
413/a
41 'A
413/s
10,700
1
com
25
40%
No par
7
40%
41%
„7
7
41%-
41%
7
7
7
7
7
1,300
21%
21%
21%
21%
21%
4,600
183/4
18%
18 3/4
18 Va
18%
3,300
*22%
22%
22'/a
22%
22%
700
10%
10%
10%
10%
10 3/a
10%
8,700
44%
44
44%
7,600
21%
21%
21%
18%
19
'
18%
22%
10%
10%
Corp
5
No par
44
44%
108%
14
108%
141/s
43%
109
14 Va
&
30%
5
_100
Inc
100
13%
60%
*19
_1
31
110%
*13
15
pfd
60%
21%
6 Va
6%
303/,
110
*100%
43%
44 3/8
109
109%
14%
„14'/8
30%
31
110
110
'100
100 %
13
60%
*13
13
60%
*19
6
21%
6
.
60%
*19
6%
_10c
7%
7%
*7 %
73A
7%
No par
4.3 Va
43%
43%
43%
43%
"a
108%
108%
109
xl06%
106%
107'A
107%
48%
49%
48
102%
102
-No par
No par
xl 08
—10
preferred A
$5.50
*49
14%
———100
109
14%
22%
108%
109%
1,100
14%
14%
4,700
23,200
30%
30%
110
110%
110 %
100%
*99%
100
30%
13%
61%
21%
6%
7%
44
*13
61%
*19
*6%
*7%
433/4
40
90
13'A
200
61 'A
1,500
21%
63/b
734
44
4,200
300
6,400
160
109
109
IO934
107%
107%
107%
60
48
48%
48%
48%
2,100
*102
102%
109
*106%
Continental
Can
100
May 13
$3.75
preferred
21
157
May 19
$4.25
conv
2nd
Inc
20
common
—
par
20
21%
21%
21%
21%
21%
22 %
2,600
941/a
941/8
94%
S4%
943/a
94 %
95%
240
66%
3,700
-*•
'
No par
preferred—No
102 Va
21%
M%
Boking Co com__No par
preferred
____No par
21
48%
21%
*102
Continental
Jan
49
54:%
new
Jan
24
530
49
Corp. of .America—
96
nnpp
52
45%
54'/a
preferred
128
footnotes
52
14%
Corp
$4.9B
6
69'A May 17
*44
51%
56 '/a
Stores
_
8
4
45%
51
56%
Gas
$4.50
6
54% Jan
45
51%
49
1.33%
Power Co com
preferred
97.% Jan
Nov
45
51
*43
22%
6%
Cuba
58% Nov
133
45
51%
43%
42%
400
42%
45
51
14%
Textile Co Inc
23% Mar 29
42 Va
X42 %
45
*42%
DAY
56
Retail
98
43%
130
55 Va
Consolidated
103
7,100
17%
14%
20
4
17 Va
17%
57%
C
Natural
4
17Vo
13%
17%
573/8
Consol
90% Jan
1,200
17%
13%
1
14%
Elec Light
Consolidated
203/4 Jan
13%
56%
Consumers
101 % May 25
90%
13 Va
56%
Corp
7
Consolidated
11
*89 Va
13%
14%
Y com
15
15
25% May 21
9534 Jun
4
90
57%
26
19
102% Feb
89%
Corp—
Laundries
8% Feb
2
89%
18
100
44% Apr
23
3,400
43%
13%
*110
Apr
23
MEMORIAL
--
44
44'
173/4
100
38% Jan
Jun
*88
*920
\
—
3,400
43%
13%
,-100
2
18% Jan
89%
No par
6
89% Sep
'920
20
92%
119
44
13%
CLOSED
_No par
4%
10% Jan
93
43%
No par
Consolidated
49% May 27
119%
*91
118%,
56%
6% Jan
May 17
89
com
Preferred
403/4 Nov
*47
119
118%
44
\ Preferred 4%% series B
Container
93
119
14%
preferred
Cigar
Gas
23
99
*91
56%
preferred
Foods
29
7
93
'920
43=%
EXCHANGE
137
*56'A
preferred
Dec
•
92%
119
700
10
Coppermines
Consolidated
35% Apr
8
STOCK
distribution—
RR
320
1,000
—No par
Inc.
Edison of
POwer
137
*91
137
*90%
pfd
Jan
25
*135
34%,
137
*135
137
*135
10
Consolidated
28
34%
Corp
Consolidated
6% Sep 14
34% Jun 10
2%
2 %
No par
Edison
Cone
18
4,400
953A
'
1st pfd——100
Publishing Co
Mills
10,100
27%
95%
2 %
Co
36% Jan
6
48%
27
95%
*23/8
Solvents
373/b Dec
3
48
27%
953/4
2%
Credit
37% Dec
Mar
48%
26%
2%
Engineering Inc
36 3/4 Jan
48
27
953/4
48
2%
Commercial
17
37% Mar 16
48%
27
953/4
96
2%
Commercial
I7
8
100
Combustion
15
29
27%
common—No par
Sep
5% Dec
483/4
27%
*94
Columbian
32% Jun
17
80
—2.50
32% Jun
32% Jun
130
•48%
1
27
Jan
34% Jan
42%
5,200
19
44
38% Jan
*41%
21%
56 % Mar 30
48% Dec
71
20%
Southern Ry com—-100
22% Jan
16
71
21%
18 3/a Jan
11
500
72%
203/4
433/a Apr
26 3/8 Jan
29
2,400
*71
*41%
12
273/4 Dec
70%
109
21%
14
49% May 27
2
70%
108
108
41%
15% May 11
89
413/4 Jan
72
60%
/
107%
20%
29% Mar 19
17
68% Jan
*70%
91%
60
60
60
107%
*89
91%
*89
91%
60
59%
107%
110
175
41%
$4.25 cumulative preferred. No par
Carbon Co
No par
Columbus & Southern Ohio Elec—5
Feb
15
*89
91%
60%
107%
60
*170
175
♦170
175
41%
—
Columbia
*170
200
4,500
203/4
No par
Columbia Gas System Inc
8
51% Mar 17
*89
100
Columbia Broadcasting Sys cl A-2.50
25% May 21
19% Jan
69% Dec
15
23% July
31
22% Dec
6
59
11
18
59% Mar
37
Jan
175
xl07%
100
noncumulative 2nd
8
9
12 V21 Dec
*170
No par
series
16
30
38% Jan
preferred
52% Feb
Apr
78
41%
41%
Corp—
noncumulative
45
77
41
Iron— ___No par
4%
Mar 24
38% Jan
&
16%
78 %
40 %
No par
15
65% Mar 24
67
*16%
77%
10
Feb
1
16%
5,200
40
com
56
22
35
16%
*920
29
Sep
34%
40%
Nopal-
Mar 22
Dec
34%
1,200
102
79%
No par
Jan
47
*16%
10 %
*99%
*78%
Corp
41
49
34%
<10
10%
16%
119
Co
Alkman
Fuel
&
34%
103
104
102
40
preferred-100
Mar~24
50
19,000
10%
*99%
No par
Internat'l
&
20
153/a Mar 24
12% Jan
20% Mar 17
10%
20%
preferred
42% Jun
31
Dec
104%
102 %
104%
102
1,600
1
;
preferred
Colgate-Palmolive
863A Jan
18,200
78%
stock—50
—
44% Apr
5
36
42%
(The)
7
383/4 Jan
35%
40%
16%
•110
36
39%
gtd—_50
4%"
cumulative 2nd
Coca-Cola
2
35%
353/
1
13
13
7%
Corp
Coca-Cola Co
9,200
72 »'
35%
#2%
78%
100
com
Cluett Peabody & Co com
7% preferred
4%
34%
22
100 %
713A
*16%
com_No par
No par
common
conv
Apr
Apr
14% Sep
13
Inc
cum
Clopay
Feb
Dec
892
Foods
4% %
Apr
Jan
4
34%
*993%
72%
100
preferred—100
RR
*99%
213/4
21%
100
71%
20
Molybdenum
Clinton
353/4 Feb
89
29
Climax
23/4 Jan
125% Feb
9
Jan
4
132 % Jan
July 24
Dec
1
May
Pitts
10%
10%
102
993A
100
5
Illuminating
preferred
guaranteed
Corporation
Clevite
97% Jan
2 %
4
34% Dec
6
874
80
Feb
5
14
33%
new
Special
4
27
102%
*10%
*99%
preferred
noncumulative
&
104%
5
No par
St Louis Ry Co
Cleveland
35%
104
10
Elec
$4.50
15
36%
100
convertible
&
72%
713/4
35%
No par
common
21%
100
72
10
Co
Equipment Co
5',;
May 18
,29% Jan
92% Apr
97% Nov 25
89% Jun 12
50
24
32% Mar 25
9
%A
Cleve
Mar 22
41
15
4
80% May 11
1093/4 Apr
100 %
City Products Corp
City Stores Co common
603/b May 18
Jan
22'A
100%
5 %'/»
16% May 10
53% Jan
Corp
Investing Co
preferred
14
Jun
78
City
Jan
90
July 14
54% Nov 24
128% Sep
Service
Cities
1
104
Aug
213/4
100
Financial
T
9% Jan
16
28% Apr
I
33% Mar
Mar 24
Sep
C
37% May 10
1063/4 May 24
Jan
No par
—
preferred
99 % Apr
10
2
4'/
Cincinnati Milling Machine Co
9
Jan
Feb
100
11
12
14% Jan
102
47% Jun
80
Common
7
103% Feb
11
22
70"% Oct
23% Apr
4
12
35% Jan
95
18
Jan
47
.nil
*
1
y.
66
98%
3 55
65
'95
*148
103
65%
98%
155
65%
*95
*148
66%
98%
155
*102
65%
*95
*147
98 %
155
15
I
16
The Commercial and Financial Chronicle
(2484)
NEW YORK STOCK RECORD
STOCKS
Range for Previous
Range Since Jan. 1
Year 1953
Lowest
Lowest
Highest
NEW
7 % Sep
15
10% Mar 17
7% May
4
17 % Jun
11
20% Mar 17
5
83/8 Apr
19 Ye Jan
14
9% Sep
16
13% Mar
3
17% May
10% Jan
6
12% Feb
11
7
72
67
Jun
82% Jan
16
7 % Sep
14
48% Oct
19% Sep
21
26% Jan
19% Sep
15
19
22% Jan
4
20% Jan
4
24-
Apr
9
Copperweld Steel Co
52
J^n
25
Jan
55% Jan
30
Sep
26% Mar 25
58
Jun
18
68% Jan
70
Apr
48% May 25
44% Mar ft
15
49% Apr
32% Mar
4
63% Feb
9
60
4
Mar 22
87% Jan
21
13
93 % Sep
14
96% Jan
19
95% Jan
15
98
Jun
25
96% Jan
8
78
108% Apr
8
93 % Sep
67% Feb
161
6
Mar 31
15% Dec
29
Nov
31
18% Nov
16
3% Sep 15
1V« Nov 30
25% Sep
15
87% Jun
1
25% Jan
2
10% Dec
28
5
Jan
2
Mar
34% Apr
95
Jan
99 %
100
71% Feb 24
9
176% Dec
174% Jan
28
Apr
13
Jun
4
243/a May 26
4% Feb
17
1% Jan
4
1% Feb
1
28% Jan
4
35% Apr
14
91% Jan
2
21
Preferred
4
Corn
Products
7%
Cosden
Coty
Coty
Co
33/4%
34% Jan
15
29
% Jan
4
33% Apr
19
$2
16
35% Dec
17
34% Jan
4
48
Apr
Apr
29
1
Crown
26% Apr
12
33% Jan
6
21% Jan
11
105
common—5
No par
22%
22%
22%
22%
39%
22%
40%
22%
40%
22%
36
38%
40'A
*22 5/«
39%
40
5
22%
common
series
preferred
5%
Cuba
11% Dec
31
17
Jan
6
11% Jan
4
MY* Feb
28
24
185
Jan
8
Sep
21
34% Jan
5% Sep
93% Dec
15
31
8% Apr
2
100% Jul 28
93
49% Sep
6% Sep
21
57% Feb
15
23% Sep
18
9% Feb
6% Apr
Jan
8
7% Jan
Jan
Apr
17
134
Jan
7
31% Sep
10
43
Jan
10
39
2
27% Mar 20
15
Curtis
May 27
$7
10% Mar 31
Jan 11
Feb
15
58% May 24
27%
27%
1003/4
101V*
101
101%
98%
*97
98%
3%
•97
98%
*99
180
233/4
27%
*99
73%
73%
180
180
62%
CLOSED
MEMORIAL
DAY
1%
1%
32%
1%
33
*96
32%
97
*96
28
27%
27%
23%
4
4
1%
1%
2,000
34 Ye
9,700
97
97
27%
5,300
7,800
27%
14 y8
15
33%
33
33
33
45%
46
453/4
46
103 %
45%
103 %
103 %
46%
103%
25%
26%
25%
253/8
82
81
81
16%
12%
*170
,
82
*81
16%
163/4
•16%
12%
16%
12%
200
12%
123/4
170
200
*170
14%
147/«
103
103
260
123/4
1,600
200
5%
5%
543/4
83%
8%
83A
83/4
X28%
29%
*28%
293/8
28%
*170
28%
200
8%
1
73/4
7%
7%
73/4
No par
*100
1043/4
100
*58
59%
*58
7%
1043/4
No par
59%
common
300
16%
54%
2.50
2,300
82
123/4
5%
53/4
550
25%
25%
*803/4
16
83/4
•54
800
103%
16%
54%
53/4
200
1,200
13
5
55
700
33%
33%
26%
250
8,700
1%
15%
26
6,400
33%
10
preferred
74%
180
22%
97
100
common—
"io
101
733A
333/4
103
40
300
2.700
960
45%
143/4
1,600
3,400
333/4
15
300
1,300
16,300
62%
179
37/a
10,500
98%
*99
23%
3%
11,700
101 %
27%
15
;
33'A
*81
10
Inc
62
743A
23%
50
*97
180
3%
22%
101 %
101
23%
1%
33
22%
*48%
45%
EXCHANGE
5
common
Drug Stores
Curtiss-Wright
62%
3%
27%
__100
>
22%
23%
4
97%
STOCK
27
,
101
73%
733/4
180%
1%
100
preferred
Class
x23%
1013/8
100
97%
Inc
Publishing
Prior
273/4 May 26
136
Press
Cunningham
593/4 May 27
11
138
Cudaliy Packing Co
4 % %
preferred
Cuneo
103
4
25
23
3
5
5
pfd
_____
Feb
8 Ye Jan
4
Jan
131
preferred
Jan
30% Apr
27%
63%
72%
common—25
preferred
100
non-cum
9% Jan
19
54% Jan
4
6%
57
19
27%
62%
*180
Amer
~6Y*
27% May 14
29
of
convertible
RR
7%
8% Apr
26%
X'32%
Cuban-American Sugar common
Jun
52% Apr 20
273/8.
63%
101%
No par
9
Mar 17
47
100
2.50
26
12% Mar 19
47
1
common
Apr
64
47%
*97
No par
Corp
20% Jan
18
50
*47
62%
2
82
21
*48%
47%
1
4
Nov
49
46%
25
8
6% Sep
49
47%
100
72 % Jan
27
22%
49
1
-
*
23
49
common. 25
Cream of Wheat Corp (The)
Crown Cork & Seal common
$4.20
23
....
27%
50
Corp__.
Zellerbach
9%
2,300
9%
100
preferred
9%
18
14% Jan
52
9%
3,400
72%
S
29
83%
9%
89
28
83%
173/4
36% Jan
5% Apr
84%
713/4
24
8% May 21
8,100
833/4
18%
15
15
85
9%
7iy«i
13% Dec
5% Sep
84%
93/a
18%
15
180
85%
X9%
71
20% Sep
68% Sep
Mar 17
84%
11%
18%
Refining
Crucible Steel
4
11%
72%
common
10
101% Jan
11%
71%
preferred
Jun
16
400
11
*15%
International Corpj
Crane
26% Jun
Jan
17%
11%
183/4
22%
L
15% May 26
103
11
series of 1947-100
Petroleum
4
May 18
11
7%
72%
Inc
Jan
91
17%
11
n%
713/4
preferred
11
2
7%
17%
*18%
series
pfd 3 % %
29
Jun
7%
*17%
Dubllier Electric Corp
1
Exchange Bank & Tr Co—20
Corning Glass Works common
5
3%% preferred
__100
27% Mar 12
15% Mar 2
28
7%
17%
Corn
99% Mar 30
26% Mar 22
7%
*17%
*47%
Cum
Shares
7%
17%
8
Delaware
Corp
pref 5%
6%
the Week
June 4
7%
50
182% Mar 29
3% Mar 18
3
Convertible
of
Friday
June 3
17%
Cornell
1
78% Mar 12
B
Jan
16
20
Steel
9
21% Jan
28
30
15
OH
Sales far
Thursday
14
Cooper-Bessemer Corp
Copper Range Co
Continental
Continental
June 2
10
Motors
25'A Apr 22
40% Jun
2
May 19
May 24
Wednesday
June 1
5
Insurance—
Continental
4
73
Tuesday
May 31
25
Fibre
4
43% Dec
90% Dec
! Continental
CtfltlBBttf—Pact 4
1
Diamond
4
6
18 %
1
Continental
preferred
Jan
27% Feb
52
convertible
Jan
28% Mar
6
883/4 May 13
9% Mar 18
5%
2
22
14
Monday
Par
Continental Cop & Steel Ind com__2
27
15
19 % Sep
52
8
15% Jan
5
Mar 18
15% Sep
48% Jan
4
STOCK
20
62% Jan
13
15
7% Jan
11% Mar 25
Feb
YORK
Monday, June 7, 1954
LOW AND HIGH BALI PRICES
EXCHANGE
Highest
...
5%
53/4
55%
*54 %
5%
9,200
55
*28
7%
400
9
2,900
29
7%
7%
•100
1043/4
*100
*58
59%
*58
500
6,600
1043/4
59%
1
Inc
Cutler-Hammer
7%
pfd
9%
9%
93/4
1
A
Cushman's Sons
27%
27%
27%
27%
*27%
27%
273/8
k134%
27%
130%
'134%
136%
*134%
136%
*134%
136 %
56%
56%
54%
553A
1.0001
37%
100
Inc
,
(
No par
*57
57%
10
9%
57
563/4
10
9%
97/B
29,500
400
D
29% Sep
83% Dec
4
Dec
18
40% Mar SB
30% Jan 11
39% May 24
22
92
87 y« Jan
93
22
Jan
8
8% Mar 17
28
May 25
4% May 18
5% Mar 12
Dana
X38
38%
373/4
*92%
94%
*92%
♦4%
43/4
*4%
20
*13%
133/4
*13%
10
18%
183%
40%
18%
Corp common
1
33/4% preferred series A
_100
Davega Stores Corp common—_2.50
13% Aug 20
11 % Dec 15
16% Jan 29
13% May 19
11% Jan
4
18% May 26
Daystrom
33% Jun
39% Dec
Dayton Power & Light common
16
14% May
4
17
143/a Mar 15
37
Apr 27
40% Jun
1
82% May 28
92
Jan
2
90
Jan
B
96% Apr
1
83
Apr
28
92
Jan
IB
91
Jan
13
96% Apr
23
86
Jun
3
97% Feb
11
94% Jan
11
17% Aug 31
7% Sep 15
23% Feb
2
5%
34
Dec
23% Sep
14
12% May
100
convertible
Preferred
series
26
Dayton
10% Jan
14
Decca
11
15
30% Jan
24% Jan
4
28% Jun
18
33% Jan
B
32% Jan
4
40% Sep
10% Oct
21
52% Feb
2
41
13
15% Jan
30
May
12% Jan
4
23% Jun
16
27% Dec
21
27
50 %
7
2
Apr
May 28
30% May 26
i
3
34% May 24
46% Feb
8
'15% Feb
30% Mar
25
2
3.90%
Rubber
&
7%
Co
29
81% Apr
15% Oct
28
24% Jan
16
61
7
July 34
2% Dec
9 % Dec
60
Deo
16% Jan
4
20% May 21
Derby Oil Co
28% Jan
U
31% May 14
Detroit
67% Feb
64
14
Mar
6% Mar
2
i
17'
64% May
1083/4 Jun
14
4
2% Aur
30
8% Apr
4
3
3
10% Jan
10
213/4 May 27
De
8
30% Jun
4
Devoe &
25
14
33
27% Jan
7
35
May 10
Diamond
32% Jun
30
25
24
Jun 12
9% Sep
10% Sep
15
21
Jan
2
7% Sep
17
40% Feb
101
Jan
4
108 3/4 Feb
3
33% Jan
4
33% Jan
13
38% Apr
34% Jan
15% Jun
4
10% Mar 15
113/4 Feb
10
29% Nov
28'/a Mar 24
33
12
Nov
12
30
12
41% Deo
B
10
Sep
10
13% Feb
26
13% Dec
29
8% May 17
23% Mar 10
Jun
113/4 Jan
1
4
13
40
Jan
4
55% Apr
30
57
Jan
11
68 % Apr
B
12% Feb
10
14% Jan
4
10
43% Jan
i
33% Feb
29
102% Jan
18
100% Jan
15
24% Jan
5
183/4 Jan
36
Dec
2
July 29
6% Dec
30
83% Jan
43
14
Jan
75% Jan
15
82% Apr
S
W
3%%
*64%
RR Co_100
2%
1
65
*64%
2%
—.—.1
83/4
21%
28%
Co
29
33
33%
10
common
No par
common
Co
_2
4
5
28% Jan
45
13
Jan
6
50% Jan
12
48% Jan
4
8% Jan
7
4
9 % Jan
4
463/4 Jan
4
15% Mar 17
47% Dec 18
22
165
48 % Jan
30
25% Mar 25
20
24% Dec
7
Feb
11
17 5/s Feb
24
Mar 12
1% Dec
22
2% Apr
15
29
37% 'Jan
9
10% Oct
6
26
Oct
5
33% Feb
4
48% Dec
31
51 % Nov
30
44
Oct
6
60% Feb
30
Sep
15
37% Jan
13% Sep
9% Dec
15
30
Jan
6
20% Sep
15
26% Feb
19
25% Dec
23
29
89% Dec 21
20% Jun
4
99
4
4
108
363/4
37
343/a
343/3
37
*34%
14% May 26
Eastern
Stainless
63 % May 24
Eastman
19
Jan
4
13 y8 Feb
23
36% May
1 % Jan
23
May
133/s
10%
IO3/4
103/4
103/4
323%
IO3/4
32 %
32%
32%
33
9%
9%
93/8
93%
95/8
9%
53%
53%
DAY
9%
9%
52
52%
66 %
66%
*11
1
153/4
65%
52%
11% Mar
6
4
6
Ekco
104
16
153/4
67%
67 y2
27% Jan
6
27%
83%
82
82
*34
40
♦35
40
73/4
7%
4
17
92
Jan
7% Jan
8
64% Dec 22
16 % Jan
74% Feb
•
66
70% Jun
Jan
74
72
Mar
31%
*82
83%
*35
45
7%
7%
1,600
11,200
125
i25ya
125%
1263/a
125%
120
120
1255/8
120
120%
120
99%
*99%
100
120%
*99
99%
313/g
99%
99%
30%
31%
31%
31%
46
46
46
31%
31%
30
7%
800
700
10,800
52%
52%
52%
49%
52%
230
493/4
*49%
49%
49
53
52%
49%
52%
1,400
*52
52%
103/8
52%
*10%
52%
110
10,%
10%
10%
10%
10%
1,800
21
20%
10%
21
203/4
*45%
70
20%
21
20%
21%
23%
4,100
23%
23%
23%
23%
10,800
21 3/a
213/s
21%
21
Steel
Co
Corp
5
10
common
100
44%
45%
—
2.50
100
.___
*92%
27%
*100
94
14%
14%
14 3/s
14%
143/s
60 Va
3,100
593/4
603/4
59%
60 3/8
13,000
45
*21%
%\
*92%
27%
27 Ye
103
*100
169
94%
18
18%
18
27%
39%
39 ya
2'A
2%
2%
24%
253/4
24%
*100
183/8
40 3/4
i_15
10
50
50
3
preferred
*92%
27%
103
2%
common
24%
4,000
48%
48%
2,700
49%
49%
*48%
50
*48%
50
52%
523/4
51%
51%
*51%
523/4
*51%
523/4
200
393/4
40
393/4
40%
393/4
4C%
41%
19,300
9%
Endicott Johnson Corp common
4%
preferred
25
283/4
283/4
28%
28 y4
Erie
70
Jan
28
-74% Feb
5
5%
preferred series A
Erie & Pittsburgh RR Co___
common
No par
2,500
12%
24%
27
24%
26%
93/4
18% Jan
24%
12%
24%
1
243/4
3,600
25%
9%
100
16,600
12'A
24%
8.50
8,800
2%
263/a
93/4
:
393A
ny8
24%
Bldg_<,
18
2%
26%
5
Office
17%
393/8
2%
12%
10
Equitable
18
39 y4
2%
26%
Radio
Equitable Gas Co
10
4,200
12 Ye
Electric
10
28
103
26%
Emerson
May 25
25% May 21
94%
900
12%
Empire District Electric Co
^__4
•100
3,300
26%
25
Phonograph
27%
-
%'
12
Emerson
Mfg Co
94%
27%
30
44%
22
26%
El
&
94%
103
170
17%
25
193/4 May 18
11% Jan 26
Gas
44%
*213/4
393/8
f
413/g jun
Natural
*168
45%
22
39%
par
168
45
21%
1
2No
168
45%
213/4
5
shares
3,600
14%
21%
common
&
59%
169
21%
Amer
2nd
14%
60%
171
2
Nut Co
Ind
14%
x59 %
*169
Inc common-—1
100
Co
conv
RR
*82
40
*7%
22
5%
May 24
83%
*35
*
23%
54% Apr
100
20,900
23,200
49%
preferred
MaH9
28%
21%
5%
29%
-
23%
Jan
Mar 16
273/4
413/g
103i/4
483/4
Elgin National Watch Co
Jan
99
1023/4
*52%
Elliott
9% Jun
73/4
41
►
52 %
,12% Jun
22% Feb
67 %
41 3/B
46
'27% Apr
Paso
70
*82
41
*52
3
26
40,600
68%
*45%
26
49% Mar 29
69%
693/4
200
52%
Storage Battery
Co
8,000
45%
12
51
16%
52 Ys
48
Apr
16%
223/s
preferred
Electric
16 Ye
23%
Kodak
Mus
15 y«
21%
Products
&
i5y«
2,800
66%
._____1
Elastic Stop
Elec
12
267/s
Electric Auto-Lite (The)
2
12
27%
75/8
1,200
*65
11%
263/4
——10
45% Mar
May 24
53
66%
11%
——5
Apr 12
18% May 24
2 %
52%
*65
2,400
5,500
2,500
11%
27%
preferred
4%%
66%
*11
14%
_________10
Bros Stores
4%%
53
66%
11%
265/8
Manufacturing Co—
Edison
133%
50c
preferred
Eaton
34,900
13
103/4
32%
45%
233/4 Jan
22% Jan
24.
Corp
22% Jan
22% Jan
page
Eastern
30
15%
50
50
Eastern Airlines Inc
1
243/a Mar 24
300
103%
10
Eagle-Plcher Co
1
94% May 18
28
Jun
4
4
Apr 21
4
46% Apr
2,300
34%
108
50
Feb
6%
38%
34%
& Co-
DWG Cigar Corp..
3
38
34%
_50
25
Feb
108
38
34%
50
21% Jun
171
109
373/4
*1023/4
1
400
11
123/4
1,200
11,700
2,200
32
125/a
1,100
343/4
41%
;
223/a Jun
3
11
24% Mar 12
8% Nov 27
10% May 27
*108
83/4
21
373/4
103%
4%
preferred
4.20%
preferred
27
4
14% Jan
Mar 13
8
53% Apr
33
108
40%
preferred
-52% Mar
32%
108
*1023/4
com
preferred
24
35% Jan
s
$3.75
$4.15
30%
41%
Common
4
293/8
33%
103%
No par
Mar
37% Feb
2
3/4 Feb
53
85% Feb
8
18% Mar
;
29%
33 %
40%
International
Mar 12
20% Jan
100
23% Dec
Mar
.,49
28%
1023/4
preferred—100
Duquesne Light Co
29
33
5
common
(E I)
83/4
*20%
No par
.
2%
8%
21%
28%
120
30
»23/a
8%
21%
323/4
125%
Apr
2%
8 3/4
21%
*21%
1,000
65
10%
50
Co common
*64
31%
No par
No par
23%
65
11%
No par
Ltd—..
*64
2%
CLOSED
—1
'.
9
65
MEMORIAL
2
Ltd
common
Nem
STOCK
EXCHANGE
50c
—
convertible
*1073/4
—100
Car
2%.
83/4
21%
2
119%
28
see
5,700
125%
12
footnotes
313/4
5
21% Apr
14
31%
No par
15% Jan
Jan
31%
No par
18% Jan
13
1,000
31%
series—
8
57
19%
$3.50
19% Mar 27
102
108 5/a
19%
Preferred
283/B Jan
Feb
108%
19%
100% Apr
2
313/4 May 25
23 s/4 Mar 11
Jan
108 3/4
19%
315%
series
May'la
169
108 %
193%
31%
$4.50
48% Jan
10%
107%
-19%
Preferred
94
5,300
1063/4
19%
315/a
122% Mar 30
1
For
73
107%
19%
31%
128
5
15
72%
300
—-8
8
16% Jan.
22
5
du Pont de
52% Feb 23
18
*107
333/4
—20
12
83
Dec
preferred—__100
11
9
Sep
723/4
94% Jan
Dec
6
71%
1153/4 Jan
52
16
713/4
104% Jan
23
22
71%
3
47% Apr
43% Jun
21
71%
2
10
2
71
12
Feb
14
1,800
new__100
Industries
Dunhill
48
May 28
28 %
Duplan Corp
27
12% Sep
39% Sep
28%
preferred series A
12
Apr
89
28aA
—5
Chemical
26
30 % Dec
20% Jun
28%
$4
8% Jan
14
July
283%
Dow
38% Jan
97
16
283/4
3
4
108% Dec
41% Jun
28%
DoUglas Aircraft Co Inc new_No par
19
118% Jan
156% Sep 30
36% Sep 18
28%
2,700
3
Apr
4
31
4,200
133/4
Co
Jan
10
8% Dec
45
13%
preferred series A
7
23
17% Sep 18
20% Sep 22
13% Dec
4
44
133/4
Jun
Dresser
18,500
333/4
44
Dome
4
29%
133/4
4
28% Jun
29%
*33%
44
41% Jun
2
3,700
30
13%
Corp
Mines
11,300
50 %
44%
Corp
Co
conv
Pepper
33
Jun
6
Cup
5%
Dr
2,500
10%
49%
133/4
Motor
3
Jun
4
Dixie
14%
10
493/4
43%
Corp-Seagrams
Corp
:—
Divco
14
10 Ye
133/4
Distillers
13
91
9% Jan
T
14%
9%
493/4
44%
preferred
Stores
50
133/4
preferred——_.—_25
Feb
89% Jun
42
Diana
10%
49%
44%
&
Match
cum
12% Jan
109
25% Sep
$1.50
14%
10
50
——____
Alkali
Diamond
14
10
50%
100
Co
cum
14%
10
50
!
29%
1033/4 Mar 26
4
75
*14
70
4
17% Sep
98
J 7% Mar
59% May 14
94% Jun
10
*97
*33%
Raynolds class A
Diamond
30
10% Jan
93%
98
33%
(The)
Steel.
Vilbiss
4.40%
28
10% May 10
31% Jun
33% Jun
Detroit
10
34% Feb 13
14% May 23
13% Feb
4
♦93
•97
303%
7
15
Feb
22
93
98
33%
common
Hillsdale
20 y8 Jan
Jan
93
*97
30%
Detroit-Michigan Stove Co
16% Mar 25
108
10
94
98
13%
33:%
29
24% Mar 10
9
*92%
♦97
30%
23
19% Jun
95% Jun
6,200
2.700
92%
30%
Jan
29
Mar 17
183/s
39%
92%
*33%
Detroit
16
Sep
18%
393/4
94
Grande West RR—
Edison
15
18
18%
40
—20
Western
&
Escrow ctfs for
17% Sep
1
18%
393/4
40
v
:—10
—____.
Escrow ctfs for
18% Sep
18%
*92%
1
Lack
93% Jan
14
Jun
133/4
100
& Hudson—.
Aug
4
24% Mar 23
99
73
*13%
40%
Delaware Power & Light Co—13.50
30% Dec
12
13%
94%
50c
Delaware
55% Jan
*13%
*92%
40
.—50c
Delaware
9
13%
IOO
B—.
common
Denver & Rio
55%Dec
20
43/4
94
Co
preferred
2,500
94%
*4%
93
Deep Rock Oil Corp
Deere
37%
*92%
43/4
♦91
Inc
Records
373/4
92%
**4%
*92%
7
series C
19% Jan
373/4
92%
4%
94%
IOO
series A
Preferred
Mar 12
4
35% Jan
3.75%
Preferred 3.75%
9% Apr 27
12% May 14
47% Jan
B
preferred
Inc.
38
•
19%
*97
19%
98
1
19%
*97
24%
25%
24%
9%
9%
93/4
xl7%
17%
17%
19 3A
19%
93/4
683/4
*67%
♦70 3/4
74%
1,900
93/4
6,800
1,300
28 3/4
283/4
287/«
2,100
977/«
97%
97 %
30
24 y8
25
24%
25%
11,600
10
37,700
17 Ye
68%
74%
19%
24%
24
93/4
17%
*67%
9%
30
977/a
-
97/8
♦703A
19
24%
28%
98
100
93/4
24
25
___50
19%
40
68
"
*703/4
9%
17%
68
74%
9%
17
17%
6,500
68%
68 Va
200
*70y4
74%
'
Volume
9
'
i'
•».<
.
u
Number 5331
179
i"
.
-r1
fo
.f
,t
? '
'*
<
u
.
if, <tt
L"t
i
'J'
The Commercial and Financial Chronicle
...
(2485)
«
NEW YORK STOCK RECORD
Range Since Jan. 1
Year 1J>53
Lowest
Lowest
Highest
NEW
Highest
15 y8 Feb
10
Sep
14
14% Mar
11% Jan
4
12
Nov
10
16% May
12% Feb
16
39% Sep
14
59% Mar
49% Jan
2
Jan
2
July 13
1% Apr
tl
3
LOW
STOCKS
Range for Previous
STOCK
YORK
26
Evans
Par
HIGH
SALS
PRICES
Bales for
Tuesday
Wednesday
Thursday
June 2
June 3
the Week
Friday
June 1
Monday
EXCHANGE
AND
June 4
May 31
Shares
5
*13%
13%
13'A
13%
13%
13%
13%
13%
Inc
1
13 %
13%
13%
13%
13%
13%
13%
13%
3,600
Corp.
__3
71%
73
71%
72 %
71
73'A
74
74'A
3,900
2.50
*l7/a
2%
*1%
2%
No par
26%
27%
Products
14 % fl-ay 12
Eversharp
4
74% Jun
4
Ex-Cello
26
2% Jan
18
Co
Exchange Buffet
Corp
_
♦1%
900
*1%
2%
26%
26%
13,500
13%
13%
42,400
14 %
2%
15%
F
Sep
14
28% Mar 25
21 % Jan
4
27% Jun
1
Fairbanks
26%
27%
6% Sep
15
10 V« Mar 25
9% Jan
11
13% Apr
1
F .ucuuu
13%
13%
13%
29
22% May 11
13% May
4
18% Jan
27
Fajardo
Engine & Airplane Corp_l
Sugar Co
20
13
16% Dec
15%
15%
15%
15 >/a
14% Oct
13
16% Mar 24
15
Apr
19
16% Jun
1
Falstaff
Brewing
16'/8
16%
16 %
16%
16% Jun
17
19
Jan
8
17 y* Jan
5
19
19%
19
19 Va
xl9
58
x56
48% Jun
24
57
Jan
14
52% Jan
21% Sep
10% Sep
21
34% Apr
11
Family
57% May 21
14
21% Apr
28
26
Jan
9
13% Feb
24
16% Apr
8
Feb
5%
27
Mar
18
15
19-Va May 27
4
9
66% Mar
9
58
18
64% Apr
Sep
14
53% May
7% Apr
4
48% Feb 24
56% Apr
8
4% Jon
15
Federal
Oct
1
14
48
July 1
8% Dec 29
105
Jan
19
5
38% Jan
4
2
99% Jan
4
23
27% May 21
94
Jan
Mar
Corp
5
5%
conv
14%
3%
-~T—5
*25%
25%
*25%
25%
5
42%
42%
42%
42%
common
preferred
10% Apr
4
67% Sep
14
86% Jan
5
Corp
Fidelity Pnoenix Fire Ins
13% Jun
8
Filtrol
63% Sep
101 % Jun
41
15
107
l
May
Oct
54
8
Dec
63
Jan
Apr
7
49% Feb
21
30
13% Mar 17
25% Sep
18
32
8ep 10
ley* Aug 24
21% Jun 10
100
76
12
1U»
26
*7% Dec
53% Jan
5
8% Jan
8
jan
25
(The)
Co
98 y* Jan
7
16% Jan
5
21% Apr
29% Deo
7
28 % Jan
7
34% May 28
Florida
Power
39% Oct 21
9
25 Va
11
38% Jan
4
47% May
Florida
Power
11% Dec
31
17% Jan
6
11% Jan4
22% Feb
11
31% Dec
3
30 y* Jan
4
5
0*>u,
Tan
7
92
Sep 16
33y*Oct
6
Jan
99
$4
5
44% May
$4.20 div
12
8
101
May 20
26
96% Jan
12
94% Jan
4
100
Mar 16
14% Sep
6% Dec
15
23% Jan 20
Jan
11
29
4
9
30
13% Apr 15
13% Apr 13
51% Mar 17
6% Jan
9% Dec
Mar 22
11
,Jun
39 % Sep
1
10
May IS
19
86
86%
85'A
86
84%
84%
2,700
21
21%
21%
21%
21%
21%
37,400
73%
72%
72%
3,900
10
7%
45% Jan
cum
31
Francisco Sugar
Mar 18
Fruehauf
27% Mar 24
23% Jan
4
27
79
21% Sep 15
Dec 22
68
89% Jan
4
81% May 13
Jan
f
4%
31%
900
■
8%
.
8%
1,200
31%
8 'A
31%
31%
2,800
*99 Va
101
101
*99%
101
*99%
20
*19%
20
•19%
20
19
%
19%
200
.~7 %
x34%
34%
34%
34%
34%
34%
34%
343/4
3,000
x46 %
46%
45%
46%
45%
45 %
45
45%
3,400
io
14
14
13%
13%
13%
13%'
133/4
900
_i
44%
44%
44%
44%
44%
44%
43%
44%
3,600
*98%
99'A
*98%
99%
common
*98%
io
Trailer
Co
99
99%
99%
99%
98
*96%
98
97%
97'A
*97%
98%
200
27 %
26%
27 Va
26%
27%
6,600
27%
44%.
43%
26%
*7%
8
STOCK
*7%
8'A
*7%
10'A
10 J/4
*10%
10%
CLOSED
60%
60 %
60%
60%
25%
25%
25%
80
80
80%
80
10%
400
61'A
1,700
12 Va
12%
25%
*
25%
80
26
80
DAY
8
10%
60%
12%
12%
70
60%
10%
60'A
*12 Va
12%
25%
MEMORIAL
ioo
*7%
8
*10'A
<
12%
12%
1
common
7,800
43%
44
99%
27%
III__IlO
__
43
43%
*99
EXCHANGE
,_i
i
preferred
99%
*98%
99 %
*96%
No par
Corp
44 Va
13%
*99
ioo
Co
99%
43%
of '51___15
ser
Corp
Freeport Sulphur Co
Froedtert
7
11
9
*8%
31 Va
52
101
Stores
12% Mar 15
Jan
14% Jan
8
107
*51%
51%
*19%
—
Franklin
31%
51
8
31%
.51%
*99%
.
pfd
Jan
64% May 14
4
7%
"106
107
*106
107
50%
51
49%
72'A
72%
72
*106
107
*106
Maeninery & Cliem Corp.—10
convertible preferred
100
May 19
7
72%
71%
common. No par
preferred
Foster-Wheeler Corp
28% May 25
23%
1,000
x
3%%
•9
900
23%
86%
3%%
Food
7
10'/a
*23 Va
__No par
Stores
37% Jan
10 Va
23%
Inc
Steel
Food
88% Jan
103
10%
Corp-
Follansbee
2
9
10 Va
22%
Light Co_—No par
&
18
27
Jun
10%
23'A
Corp
22
Jan
43% Jan
81
50
104%
10'/a
21%
,„5
Co
47 Ya May
Fair
7,200
20%
No par
——
Stove
14% Jan
100 Va Mar 19
100
42%
104 V4
86'A
100
iThe)
preferred
Florence
25%
42%
104 %
♦103%
'
Flintkote
42%
X23%
Carpet Co
27
23
*25%
43
105
25%
*104
i
preferred
Mar 23
May~l4
25%
200
3,105
3%
__i
Feb
103
63%
51%
3%
Y~1_I10
N
First National Stores
Firth
32 Va May 17
4
6,200
23%
Corp
4%%
)
3%
*3%
2,300
,
10
10
5
;
Firestone Tire& Rubber com—12.50
9
107% Mar 19
17
7% Mar
3
Apr
>
Ferro
24% Feb
93
.31% Jun
21% Jun
Mfg Co
104 %
*103%
100
4
*60%
52
3%
*50%
*51
63
3%
8% Jan
15
*60'A
♦51
52
20% Jan
12
61
52
61
63
3%
2
Feb
100
23%
14%
ser
Stores
600
57%
23%
*50%
Tarrant
*55
:
14%
*60
Dept
.56..
<
23%
15
76
2,400
14%
Jan
14% Jan
19
23
29% Jan
18% July 30
75y« Jan
6
18%
14%
_2
Federated
&
1,600
19
23%
Federal-Mogul Corp
4%%
16
14%
50
Mar 10
Felt
16
23'/a
50
May 24
30
16%
14%
A___,
pfd
43
26% Apr 13
88% May 13
16%
*
24
pfd
26
104% Mar 26
15'/a
14%
1953 series
Corp____
cum
conv
Fawick
13%
15
23%
7
13
♦56
58
26%
13%
__l
common
Oct
19
*56
50
26
\
Corp__v___5
Metallurgical
5%%
31
35% Sep
common_.,.l
,
'
Oct
22
Corp
1
—
preferred series B
Fansteel
3% Dec
8
Co
Corp
Fedders-Quigan
48 '
3% Apr
&
Finance
40
1
Morse
26
*80
700
3,700
■I
80%
250
Q
4% Sep
15
15% Sep
6% Sep
15
33% Dec
30
20% Jun
May
3
19
7% Mar
5
6% Jan
22
Gabriel
Jan
5
20% Jan 28
4
23% Apr
7% Apr
15
Gair Co Inc
13
8% Jan
4
38% May 19
34% Jan
0
10
27% Jan
23
Jan
13
21% Sep
22% Sep
21
28% Jan 27
22% Jan
15
33% Jan 20
3% Sep
8% Apr
13
Co
Gamewell
4
27
7
33 y8 May 26
3% Apr
12
4% Feb
10
7
28% Feb
11
May
5
convertible
Gar
25
29% Mar 24
25% Jan 22
31
Apr
21
Gayiord
20
22
27% Jan
5
20% Jan
27 Ve Jun
2
General
104% Feb
6
103
Jan
18
40% Dec 18
14% Mar 18
38
I Jan
13
88 % Jun
24
Sep
15
10
Nov
19
142
July
1
17% Jan
9% Sep
70
155
5
14
15
May
117
138
Mar 24
148 % Feb
4
$8
24% May 20
10% Jan
Mar 23
4
13% May 21
Feb
2
76
General Cable
29
4%
1st
4%
conv
19% Jan
2
17% May
20% Jan
15
Feb
26
Dec
2g
129% Apr
2
122
jan
15
10% Nov
9
11% Dec
7
11
Jan
8
Apr
128
31
46% Mar 24
16
36
Jan
4
48% Mar 24
July 28
35% Jun
39
Jan
4
55% May 19
92 % Dec
6
Feb~26
8% Sep
15
23
61% Dec
16
88% Jun
18
94% Jan
2
9% Dec
31
14% Mar 19
Jun
17
61
113% Jun
22
124% Jan
2
Jun
H
119
Jan
14
52
106
53% Sep
112% Jun
91
Sep
Jan
30
41% Apr
30
10% Ja*i
19
5
4
Jan
8
5
8
11% Feb
68
1
May 27
124% Mar
Jan
4
123% Feb
26
119
Mar
5
% May
9
60V* Jan
9
101
134
3
May 25
72% May
123% Jan
5
99% Jan
14
33
32
323/8
313A
7
31%
...
30%
30 Ve
303/a
V
1
26%
26%
26%
27 %
27
27 Va
__100
*105'A
106 %
x47 %
com
—
_5
common
Corp com
j—No par
5%
Corp
Corp
4
125% Mar 30
$5
4
100% KF<ir 30
Preferred
Motors
Corp—
5
22% Jan
11
26% Apr
26
General
8
62 % Jun
3
General
Portland
21% Sep
35% Dec
15
27% Mar 23
25
Jan
4
40% May 21
69% Dec 21
57% Jan
4
80
3% Dec
lo
23% Jun
10
25
18
5
3% Jan
28% Jan
4
4
29% Dec 23
18
4% Jan
Sep
May H
10% Jan
19
Sep
2
15
40% Nov
12
66% Dec
30
37% Jan
3*2 Jun
29% Feb
8
18
104% Apr
26
12% Jan
4
13% Feb
1
General
28
23 % Feb
26
General
48% May 26
Jan
8
15
34% Mar 11
16
85
75% Jan
2
23
12% Sep
15
31% Feb
100
12
101
"a
May 11
12
19
4
86
10% Jan
49% Dec
14
Jan
79
4
11
46
16
105% Jan
13% Jan
82% Oct
2
Jan
9
10% Jan
38% Mar 20
28% j*n
4
6% Dec
15
6% Feb
28
11
30
8% Jan
139% Dec
Sep
14
19
60% Sep
21
•0% Jan
Mar
80
2o
137% Apr
31
9% May
5
7
77
Jan
May 21
84% May 18
4
14
29
16% May 21
8
21% Jan
27% Oct
Mar 18
60% May 17
121
4
16% Mar 25
Mar 22
12% Jan
4
Dec
21
35% Apr
15
106
General
Apr
100% Apr
4
16
13
Feb 15
*
26
Shoe
Steel
31
7
28
18% Jan
Gen
General
Jan
72% Feb
Dec
20
29% Jan
99
1
75
Apr
25% Jan
Sep 18
79% Apr 13
10% Sep 23
130% Jun
35% May 25
7% Jun
150
Jan
2
27
3
15% Jan
7
4
93% Apr
19
4%%
43% Sep
102% Jun
15
2
108% Feb
4% Dee
29
9% Jan
49
Dec
29
59
Mar 19
52% Jan
12
4
105% Jan
5
20
4% Apr
21
66% May
109
Feb
5% Feb
3%%
$5
convertible
Gimbel
$4.50
Goebbl
19
9% Feb
7
26% Jan
25
18
14% Sep
15
20% Jan
5
15
98% Jan
31% Apr
34% Dee 30
85% Oct
28
29% July 16
34% Dec
88% May 22
97% Feb
22
16% Jan
37% Apr
1
8
2
17
92% May 14
39% Mar 17
Apr
94% Jan
7% Mar
19
8
May 27
37% Mar
100
Mar
2
4
2
8% Jan
5
4
31% Jun
3
1
100
Co
10
$5
5
33
7
30
28
9 % Jun
2.50
No par
10
Co
9
Jim
15
4
Dec
7
12
No par
Goodrich
Common
86% Jan
31
28% Dec
Jan
__5
Goodall-Sanford Inc
(B
F)
y_
10
preferred
No par
Gotham
Hosiery
No par
Batteries
R)
*
No par
Graham-Paige Motors —No par
Granby Consol MS & P
5
Grand
Union
(The)
Co
10
3%%
preferred
100
—
Stores com——-1
Gravson-Robinson
$2.25
common
5
62
Nov
30
45
Dec
29
17% Oct
1
128% July 17
64% Apr 15
29% Dec 22
19% Sep
For
18
17
Nov
9
58% Mar 23
78
Mar
Dec
4«%.Tan
11
68% May 17
May 25
28% May 21
Great Northern Ry
17% Jan
2
131% Jan
73
31
2
28 %
23% Mar 25
footnotes
Jan
45% Jan
19% Mar 27
141
4
54
19% Nov 27
66
Jan
28
14% Jan
Jan
Apr
May
20% Jan
24
4
4
4
9
4
8
24 % Jun
2
58% May 11
20 % Feb 26
145% Mar
78
4
Mar 22
33% Feb
1
22% Apr
19
76%
6%
Great
1%
conv
preferred
Western
Green
Sugar
(H
Greenfield
com
too
par
———109
& Western RR
:
100
preferred
Green Bay
"when issued"
—No par
66%
67%
95%
*95
10
10%
10
10%
2,900
663/4
67%
67
67
1,600
121 %
121%
*121%
122
137
*132
138
121%
138
'131
71%
71%
122%
99
98 3/4
26'A
713/4
123
'122 Va
99
99
122%
122%
*983/4
93%
300
26'A
26%
400
1,900
383/a
38%
5,700
76:,A
763A
613/4
62 '/a
♦61 %
x38%
38%
38'A
38%
*76
77%
77
77
4
3%
3%
28%
28%
28%
28%
28%
*103%
103 %
105'A
103%
105%
*103%
12%
22%
x22
48%
48
48
99%
99'A
99%
100
35%
35%
35%
35%
9,900
*30%
30%
30 Va
30%
300
100
36
86
♦76
11%
58%
*116
15%
♦83%
7,600
12%
22-%
48
35%
32%
13%
12%
13
1,900
29
105%
48%
13
,
*99%
*30%
12%
140,300
•"
•
■
■
11,900
31%
22%
12%
22%
•100
j
1-13/64
500
8,800
4
31%
31%
313/a
31%
900
62
61%
31%
26,800
26%
*26
4
210
Va
71
713/4
71%
28%
48
200
10%
67
105%
DAY
1,200
5,400
10
23 %
31%
10%
67%
96
66%
3%
4
10%
10:'/8
66
953/4
MEMORIAL
30%
102
32%
*99 Va
100
31) %
36
♦30%
♦100
30%
:} 102
86
76
85%
85%
76%
11%
58%
118
15%
85
•100
32%
32%
32 Va
J -76
119
85
*83%
3,200
48
2,700
*99
102
♦100
1
-
32%
11.400
33%
*86
76
*75
50
87%
•75
76
11%
58%
119 %
15%
15%
15%
33%
22
43
87%
59%
59
118%
102
■>
•86
11%
11%
213/4
22%
*83%
11%
593/4
120
15%
10
11%
11%
8.100
59%
60
7,100
120%
120
153/a
85
*83%
•12
800
15%'
4,100
86
12
12
12%
12 Va
12%
12'/a
12'/a
1.660
33%
33%
33%
33%
33%
33'%
33%
33%
4,600
7%
7%
73/a
7%
7%
♦144
7%
147
7%
7%
*144
147
8,200
146%
146%
♦144
11%
11%
12
13
•144
12,900
11%
11%
11%
90
90
89
90
X89%
90%
89
90%
63%
64%
64%
65
64%
643/4
63%
64
•107%
108%
107%
♦1073/4
108%
•1073/4
108%
43/4
43/4
4%
200
58%
58%
1,000
;n%
*4%
5%
107%
5%
*4%
57
43A
57%
28%
*28%
57%
29'A
34%
34%
34'/a
34%
1%
1%
1%
57
1%
57
8%
9%
36%
36'A
37
*96
15%
92
37
98
8
8%
*31
31%
21%
22%
29%
*29
343/8
34
1%
6,800
100
34%
1%
5,200
.!
29%
34%
,
83A
36
36%
9
1%
8%
5,500
9.200
1%
6,500
9
36%
35%
3534
2,200
15%
6,800
153/a
15 Va
♦90%
91%
*90%
913A
36%
36%
'36%
37
15
15%
15
58
*28%
9
8%
36%
'
■
*89%
91%
37
36%
98
*96 '/a
*97%
98
97%
2,700
50
97%
'
7%
*31
22%
8
8
8
8
-
2,400
'
8'A
31%
31%
31%
*31%
32
30
24%
23
23%
22 Va
23
11,800
65
64
66%
1.700
65%
65%
65 'A
28%
28%
28'A
28%
28'A
28'%
28 34
28%
2.400
56%
'57%
56 %
56%
56 Va
56%
56
V4
56%
6,600
19%
19%
19%
19%
193/4
19%
19%
19%
65%
141
141%
141
*74
*74
—
,—1
29%
22%
22%
Inc—
*10%
31%
Tap & Die Corp—No par
Co
44,200
66 %
61%
.79
29%
L)
393/a
CLOSED
15%
Steel
cum
preferred—-—No par
Gt Northern Iron Ore Prop—No par
Great Northern Paper Co——25
29
39%
76 %
*90%
City
13,900
38%
96'A
*26
61
12.50
5%%
533/a
1173/4
393/a
122%
26
preferred
-100
Grant (W T) Co common——5
Granite
533/a
116%
66
121%
99%
3%
10%
10'/a
200
54
39
39 Va
49%
51%
70
118
*53 %
117
39%
117
*131
38%
EXCHANGE
54 %
♦28%
—-
Co
&
4
Inc
issued"
(W
10%
•67%,
60
STOCK
50%
52%
118%
*95
Rubber—
&
Gould-National
6% Jun
—1
common
Gold & Stock Telegraph
Grace
4
1
Brewing Co
35% May 17
1% Feb 18
1% Jan
100
(The)
64% Apr 27
2% Mar 25
2.50
100
preferred
Glidden Co
50% Mar 17
22
—100
Gleaner Harvester Corp
27% Jan
Dec
1
No par
com
preference—No par
Brothers
33% Mar
4
20
Georgia-Pacific Plywood Co_,
Gillette (The) Co common
61% July 21
t
common
Rubber
&
No par
new
preferred
"When
1T
___1
Corp
preferred
4
16
10
Corp
Time Corp
preferred
4%%
10c
Castings $6 pfd
General Tire
96
32
100
Telephone
Goodyear Tire
24% Sep
-5
preferred
37% May 21
11
10%
66-%
26
—1
Refractories
General
41
39%
123
Realty & Utilities
20 % Apr
87% Jan v 9
22,300
11%
11%
51%
71%
com. No par
3
Apr 23
96% Mar 18
507A
128
128
54%
1
Signal
16
51
1,800
123
10c
——;
General Railway
5%
100
11%
71%
Service
Dec
Sep~22
96% Jun
Rights
128%
*11%
*99
General Public Utilities Corp—
25% Feb
Jan
Sep
32% Jan
Public
*126'A
113/4
122
Precision Eqp Corp.1
$2.90 convertible prel'erred-No par
General
128 %
11%
133
5
Co
14
100
99
28
l
25% Mar 26
16
Cement
21
22% Sep
74% Dec
9y«Oct
3
*126%
122
Advertising No par
Oct
25%
July 29
19
800
-No par
100
33 Ya May
69
Apr
32% May
9/64 May 13
93
May. 21
200
19'A
118%
10
General
8
36
19'A
*132
common
series-
Outdoor
48%. Jan
*35'A
19%
No par
Corp
—f
54% Mar 30
25% Feb
15
75'A
36
*19
51%
67%
1
75%
76
*35%
19%
100
preferred
4,900
36
10%
l
;
1,000
13
76;
65%
-No par
24
19 Va
_100
$3.75
42 y* Aug 31
21% Sep
76
20
138%
12%
24
13%
96
1
—
preferred
123A
36
54%
117
No par
—
convertible
4
24 Va
12%
*136%
138'A
24 Va
2,900
76
11%
51
—No par
com
common--
preferred
3%%
136 %
8,200
10
12%
127%
126
39%
General Instrument
General
*
9%
20
49'A
48%
10
Corp—
Finance
106'A
*106
49
9%
24
100
19%
19%
No par
3,200
36
36
Co
3,700
26%
76%
*76
preferred:—
Mills
138%
24
30%
12%
12%
_____100
*136'A
4,400
27
293/4
48%
9%
24%
24'/a
preferred——50
preferred
General
10
9%
106%
106%
49
48%
138
138
5
•27
106 %
*106
48
9%
No par
Corp.
28 %
*27
27
26%
28 %
29%
2nd
500
400
4,500
4 Va
3%
4%
4%
4%
4%
28%
29%
Foods
$3.50
4%
4%
29
Co
,
32
issued"
Jan
95
32'/a
32%
com—1
Investors
1,700
263A
.1.66%
Electric
118% Jan
69% Feb
2
15
26%
*53%
58% Jan
15
26%
Dynamics Corp common
3
($2 cum conv)—No par
General
9% Jan
56% Feb
94
26%
11%
"When
33%
263A
_10
General
67% May 28
Jan
87
3
60% Jun
11%
4
37% May 17
66% Apr
33
333/a
Preferred
General
33%
*26%
2
Inc
Corp
Contract
General
124 % Apr
*33%
3,000
363/4
*363/a
26%
preferred
preferred
series
36 3/4
337/a
__
6%
*36'A
♦26%
Cigar Co Inc com—No par
preferred
loo
7%
36aA
4,600
.
7 Va
*33%
General
Gpneral
12% May 21
53% May 19
7%
*27
Bronze
36% May 24
71
8
7'A
22%
7
50
Baking
30% Mar
Jan
7 Va
223/a
5
preferred
General
6Va
22%
7Va
Transportation__2.50
Ainer
35% Mar 25
78
6
General
5%
22%
223/4
333/a
—,
preferred
6
37
*36
6 %
6
6 Va
x6
No par
Co
American
General
Jan
7%
7%
„50
(The)
Container
$4.50
4
11
4
1_5
preferred
convertib.e
49 y4 Jun
May 26
18% Jan
4%%
Mar 25
107
9% May 11
22% Mar 17
29% Sep 16
16% Jun 10
4
23%
common
(The)
Industries
Wood
7% Mar 12
37% Mar 12
May
Co
6%
22%
22%
♦36%
6%
1
common
Garrett Corp
14
31
Inc
Gardner-Denver
24% Jan
2
39% Ap*
1
34% Apr 30
5%
,__i
(Robert)
Gainbie-SKognio
1
25% 8ep 14
21% Aug 31
Dec
(The)
64 3A
141
•140
141
141
79
'*74
79
*74
2,400
170
141
79
29 Va
22%
22%
28%
29 %
I!?1
29%
29 Va
29%
223/a
22%
'22%
22%
'
•
5,700
800
17
18
The Commercial and Financial Chronicle
(2486)
NEW YORK STOCK RECORD
Range for
Range Since Jan. 1
Year 11)53
Lowest
Highest
Lowest
NEW
Highest
YORK
LOW
STOCK
Monday
EXCHANGE
Par
HIGH
ANI)
Tuesday
Jurie I
May 31
Monday, June 7, 1954
.
•
STOCKS
Previous
,.
SALE
PRICES
Sales for
Wednesday
Thursday
Friday
June 2
June 3
June 1
the Week
Shares
Greyhound Corp (The)—
11% May 21
14 Va Mar
4
90% Jan
7
96 % May
14
22% Jan
11
30% Jun
2
Grumman
4
5% Feb
2
Guantanamo
4
2
14 % Dec
87% July 31
95% Jan
7
19% July 28
28 % Jan
29
31
8 % Jan
9
4% Jan
12% Jan
4% Dec
26% Mar 29
26% Dec
29
38 % Jan
5
66% Sep
21
77
Jan
5
68 V* Jan
4
31% May 13
75% Jun
2
41% Sep
14
50% Mar 27
45% Jan
4
60 Va
22
28 % Dec
16
26% Jan
1
103 % Jan
16
24
105% Jan
8
May 20
Common
4
%%
Jun
20
90
July
92
Jun
July
97
2
105
100% May 26
103% Mar 25
103
108% Feb
41% Jun
8
105
Jan
5
15
5
35
Jan
27
29 Va Feb
2
Jan
19
May
10
106 Va Mar 26
preferred
12%
100
96%
28%
29%
*4%
5
30%
13
12%
96% t 96%
96%
1
1
31
Aircraft
Corp
Sugar
12%
13
13
*96%
30%
29%
29%
4%
4%
4%
Gulf Mobile & Ohio RR com-No par
$5 preferred
No par
30%
75
75
75%
75%
*74%
Gulf
53
58%
57%
58%
57%
Oil
__
Corp
States
25
13
*96%
50
49,700
4%
1,900
4%
30%' 30%
38,300
96%
29%
29
31
31%
11,400
75
75
75
57%
57
57%
20,400
29'%
4,200
600
I
Utilities Co—
Common
$4.20
127/3
96%
29%
'
4%
30%
Gulf
29% Apr
29
3
No par
dividend
29'A
—100
preferred
preferred
$4.44 dividend preferred
29%
29'%
29%
103%
100
$4.40 dividend
103 Va
'103
104%
103-%
103%
103
104%
10
104%
104
104 Va
* *103'%
105
104%
104 Va
80
*105%
107
*105'/a
107
42
*41 %
42
*103
* 105Va
100
29'A
107
* 105%
29%
107
28%
H
32% Sep
15
23% Sep
15
Jan
16
2
36% Mar
30% Dec
30
18% Dec
17% Jan
31
1
43
May 10
20 Va Apr 30
13
Haekensack
Water
Halliburton Oil
25
_
Well
Cementing
(W F) Printing Co
Hall
Hamilton
Watch
11% Aug 27
61% Dec 30
16 Va
May 12
71
Jan
30
63% Jan
5
70
May 12
12 Va Sep
16% Jan
5
12% Jan
4
20% Jun
3
Hammermill
105% Mar
9
Co
5
5
STOCK
Jun
8
22% Sep
15
9
100
131
July
14
12% Mar
Jan 23
2
105% Feb
10
31
Feb
2
102% May 11
24% Jan
4
145
Feb
2
131
Jan
32% May 27
140
15
26% Aug 13
7% May 20
36
32
ll-s. Jan
25% Jan
29
5 Va Jan
Dec
6
14% Mar 20
11% Feb
o
17
5% Feb
4
36
9
Sep
17
2
3
Jun
19
Jan
8% Mar 12
5
29
6% Jun
22% Apr 23
4% Sep 14
31% Dec 24
22% Dec
Jan
8
May 13
13% Jun
6
4
Jan
7
2
85
4
89
May 21
19
35
Jan. 14
98
Mar 11
*
Mar
34%, Jan
22
31% Apr
Apr 20
21% Dec 29
97
Jan
21
94% Jan
22
26% Feb
5
21% Jan
26
22% Feb
10
34% Dec
38% Mar 13
Feb
5
36% Apr
9
17% Jun
1
31
Jun
01
14
13% Dec
2
60% Sep
20% Apr
74% Jan
17
126% Jan
9
37% Sep
15
44% Feb
3
48% Jun
4
53% Apr
13% Mar 12
10
15
Jun
35
14
113
Jan
6
89
May 28
121% Feb
2
125
Mar 16
39
Jan
14
52
May 26
68
6
43% Mar 31
54% Feb
16
32% Apr
13
23% Sep
14
26% Jan
11
12% Sep
11
18% Feb
2
14% Jan
11
Aug 19
73% Jan
7
68
Jan
4
78
81% Jan
5
89%
1
22
62
29
Mar 27
72% Sep
14
91
Feb
2
15 % Jan
6
20
Dec
10
8% Sep
10% Dec
16
22
30
9
12% Mar 11
31
4% Dec
18% Mar
Mar
May 13
10% Jan
9
4
6
7% Jan
5
Jan
19
18% Apr. 21
15
3
10% Jan
18
14% Mar 19
7% Apr
11
17% Mar 23
14
Jan
4
18
25
Dec
15
28% Jan
25% Jan
5
27
32% Dec
30
Oct
5
55
Sep
22
90
Jun
16
103% Oct
7
8
4pr
Sep
47
Apr
Jun
14
2
1
May 18
Apr 27
Hart Schaffner
Heinz
3.65'},
Helme
Hercules
5%
Corp
18
54
May 14
84% Jan
6
96
Apr
5
94 Va Jan
4
102
May
96
Jun
19
103% Jan
13
Feb
17
105
May 21
22
Jun
22
29 % Dec
24
101
12
6
35% Apr
39%
*52%
52%
*29%
31 'A
*29%
1
-16%
16%
16 V»
16%
*73
73%
72
72
100
10
10%
1,000
13%
1,900
5%
5%
200
10
17%
17%
*17%
18
17%
18
*17%
17%
700
30
*26%
27 %
*26%
27%
27
27
*26%
27%
100
12.50
41%
42%
42 Va
42%
42
42 "A
42%
43%
15,900
No par
76%
76%
74%
76
74%
75 V2
75%
75%
1,400
70%
1,400
Holly Sugar Corp common5%
preferred
conv
Electrochemical
2nd
Co
72
5
com
*99%
.No par
pfd ser B
*118
No par
$2.25
3%%
4'/,.
preferred
2
Howe
4Va Jan
5
&
Texas
100 Va
117%
117'A
50
14%
14%
14%
14%
2,200
35%
400
53%
800
92
140
35%
35%
35 Va
35%
Corp
53 V*
53%
53 %
53%
92
92
92
*35
*91
35 Va
*35
53%
53%
93
92
*101
102%
*101
102%
*101
102%
*101
105
*103%
105
*103%
105
*103%
50
102%
*103%
_100
&
*99 Va
14%
53 %
70%
100 Va
118'A
14%
*90%
71
*99 Va
*117%
14%
100
preferred
71
99 Va
118%
118
14%
100
preferred
4.40%
74
99 Va
119
50
preferred
conv
71
72
100'/a
3
common
Light,
3
2,800
13%
Oil
19
400
16%
73%
10 Va
Stores
3% Feb
29%
16%
*71
6
Howard
23 % Feb
16%
10'A
Houston
4
29%
30'A
73%
13%
Sons
Houston
11
16%
13%
Co
&
2
2% Jan
29%
*71
10
(A )
14
20% Jan
30%
*5%
15% Jun
% Mar 25
39%
52 Va
6 Va
4
48
39%
*52'/a
13%
2% Mar 25
5
39%
52%
10
11% Jan
Jan
39%
52 Va
13%
6
5% Mar 19
39%
10
21 % Jan
24
30
1,900
40
*5%
9% Sep 14
3% Nov 18
14
1,500
2,200
125%
6 Va
May 25
9
Apr 22
48% Apr 14
19% Jun
3
16%
36%
85%
*124
93/4
Jun
4
16%
16%
87 V8
124
13%
18
14
16%
86%
124
9%
86
Mar 25
17%
87%
125%
*5%
6
7
x87%
*124
13%
8
38% Jan
17%
17%
89
124%
10
1
11
13% Jan
100
5
15% Jan
2
500
36
5
64% Jan
8
96%
22%
36
*96
Holland Furnace
Hollander
28 Va Jan
14% Mar 11
22%
36'A
230
7
59% Feb
22%
36
8,700
1
19% Jan
96
22%
37
21%
17% Jan
7
96
22%
*36
87%
79
29
96%
x22 Va
21 %
29
12% Dec
*96
22%
37
87%
Sep 15
36% Oct
96%
22
Dec
Mar 11
1,000
87
14
8
600
33%
21%
64
May
33%
52%
Household Finance common—No par
48% Jan
3
33 %
39
39%
Houdaille-Hershey
24
33%
*87
*52 Va
16% Apr 26
35% May 25
99% Jan
4,300
33%
19%
24
89
87
4
93% Feb
33%
23%
*87
87%
13% Jan
57% Feb
19%
23%
19
24 Va
89
par
common
preferred
9
19%
23%
19
*23-3/4
*87
21%
div
July 17
18%
23%
21 Va
$4.20
July 20
2,500
87
$4.25
91
4,000
5%
87
Hooker
42
13%
5%
21 Va
Mar 31
7
13%
5%
86%
May 17
Jan
13%
5%
50
A
130
13%
20%
May 14
33
17%
88%
124%
4,600
36
5
75
30
22%
900
6%
36
5%
89
33%
24%
6%
36
13%
5%
19
2,000
5
series
pl'd
103
36 Va Jan
*96
13
5%
24%
6%
10
32
133
(conv)—No par
cum
121
Mar 25
33%
13
104
31%
*135
24'%
6%
♦35
14,500
Hotels Corp
Hires Co (Charles E)
12
4
18%
23%
*87
*36%
Hilton
22
Jan
5%
No par
preferred series A
95% Jan
57
1.2%
23%
6%
35%
1,000
20%
104
31%
133
100
69 Va
19%
104
*31%
*135
24
15%
*68
20%
*103
31%
6%
Hewitt-Robins Inc
108% Jan
2
23%
23%
15'A
69%
19%
138
*135
35%
No par
4
Feb
313/4
31%
15 Va
*68
104
*103
138
15%<
20%
6%
100
2nd
104
*41
69%
18%
35%
10
common
Heyden Chemical
*68
18%
6%
25
Motors
116% Mar 19
64% Jan
23%
15 Va
15'A
69%
*34%
100
Homestake Mining
Honolulu Oil Corp
102
31%
25
preferred
43% Jun
4
*103
5
common
preferred
$4%
800
*135
100
Hershey Chocolate common—No
3%%
2.700
19%
15%
18%
15
—
preferred
,4%%
41 %
19%
1
common
Hercules Powder
41
19%
2
__
78% May 26
29
15
W)
noh-cum
41'A
19%
1
preferred
(G
7'/e
Co
41
19%
*68
DAY
10
Co
4
Dec
2% Sep
(H J)
41%
*19%
■
50
common
common
preferred
5
32
18% Sep
Co
3%%
33% Jan
31
17
16
Marx
Corp of America
preferred
Hayes Industries Inc
Hayes Mfg Corp
4% %
56 % Jan
Dec
15
Oct
&
Hal
41%
19%
15'A
MEMORIAL
100
41% Mar 10
Sep
7
2.50
preferred
58
12
80% Jun
6',i
Hecht
22% Feb
5
Mar
par'
—100
Co
(M A) Co $4.25 pfd—No par
Harbison-Walk Refrac com
15
Hazel-Atlas Glass
4
2
87
Nov
Paper
20% Mar 12
18% Jan
29% Jan
78% Jun
No
com
preferred-—
conv
24% May 24
9
21 % Dec
21
4 '/>■
41%
41%
19 %
CLOSED
Hanna
15
42
*41%
41%
41
EXCHANGE
105
341/4
3434
34 V*
34%
34%
34%
34%
34%
2,400
25
83%
84%
85
86
84
85
82%
33%
5,600
1
*17%
18 Va
17%
18
17%
17%
17%
18
1
14%
15%
15 Va
15%
15 Va
15 Va
15
15%
42,100
Hudson & Manhattan Common—100
3'/4
3%
3Vt
3 %
3%
3%
3%
1,500
Sound
5'i
(Del)—
Co
noncum
Foods
^
*3 Va
3%
600
100
8 "4
*H%
8%
*8%
8%
600
& Sm Ltd—No par
47%
48 V4
47%
47%
47%
48
47%
48 Va
2,900
6.66%
18%
18
Va
18%
18%
19%
19%
19
19
%
1,300
22 Va
22%
22%
22%
48%
48%
43%
48%
43
43%
43%
43%
1,700
93%
937
46%
46%
4Q%
46%
40%
45%
4,900
preferred—
Hudson Bay Min
Hunt
No par
Power
Inc
Hupp Corp.
;
Hussman Refrigerator Co_
3
—-1
No par
9
3
2%
2%
3
22%
*3%
2%
3
22%
3
5,200
22 %
22%
600
I
40% May 25
65 % Sep 11
44
101% Sep
18
113% Jan
28
35 Va Jun
16
4
11
98% May 13
3
46% May 27
107% Jan
30
Jan
74% Jan
46% Jun
88% Jan
8
57% Jun
44
May
Sep
46
49% Jun
2
51% Apr
116
29
Apr
15
57 % Jun
2
42% Dec
4
40
5
50
Jan
5
48% May 21
51
Mar
5
2
52
Jan
7
50
May 25
53
Mar
54% Mar 11
53
% Apr 27
18
48% May 19
7% Jan 27
52
Oct 21
Jan
12
46% May 27
Idaho
Power
Illinois
Co
Central
Common
20
RR
"when
6'/r
noncum
6%
conv
Co
100
common
issued"
conv
pfd
CLOSED
No par
common
4.08Vr
cum
5
4.26%
cum
preferred—
54% Apr 15
54% Feb 15
4.70%
4.42',/,
cum
preferred
cum
preferred
preferred
50
3% Dec
30
38% Sep
841'
Sep
23
151
Apr
35% Sep
18% Sep
101
Jan
7
28
11
12% May 21
Illinois
23% May 17
4% Mar 15
Indianapolis Pwr & Lt new__No
47% Jun
Industrial
3% Apr
I
39
Jan 21
97
Jan
4
123
160% May 27
170
7
165
Dec
48
Jan
5
40% Jan
4
15
29%
Feb
25
,21 % Jan
11
15
23
15% Nov 24
15% Jan
5
26 Va Nov
10
25% Jan
4
92% Jan
14
89 % Jan
6
19% Mar 11
14% Apr
271
24%
Sep""14"
148% Jun
23
21% Sep
27% Sep
15
76
Dec
30
15
Aug 13
13% Sep
56% Jan
1
13% July 17
21V* Sep 15
86
6 % Mar 16
4
8% Jan
1
31
33
28
May 11
59
3
May 25
Jan
26
Va May 28
27% May 21
19% May 28
32% May 17
98
Jun
16% Feb
306
4
1
May 13
Terminal
Indusfria
RR
Electricn
Intel-lake
Int'l
1221/4
161
161
1
53%
45
57 %
%
122%
122%
*158
161
*158
59
3%
1,700
47%
45%
46%
6,600
122
121%
123
*158
161
57%
56%
57%
10,800
26%
26%
26%
26%
5,700
27 Va
*19
19%
*19
19%
19
19
19%
200
*30%
30%
30%
30%
30%
31'A
30%
31 Va
2,700
97
97%
97 "a
*97'A
98
97%
98
26%
97
100
15%
15%
new——No par
235%
285%
15%
15 Va
15%
281
285
282
*19
15%
No par
31%
32%
32 Va
167 Va
167%
167%
30%
30%
30%
30%
*30%
2
28% Jan
4
13
Int'l
Minerals
5
34%
34%
34%
34%
34%
34%
5
Feb
23
100
91%
91%
91%
91 %
91%
2%
2%
2%
2%
2%
2%
42%
42%
43%
42%
43 %
32
29,000
*2%
42 'A
2.500
*89 Vt
International Mining Corp—_—_—1
42%
90
130% Jan
4
Jun
1
9% Jan
4
13% Apr
9
International
4
71% May 10
106% May 19
Chemical
International
13
4% May 27
&
16
103 % Nov
10
Dec
30
10% Mar 17
45% Dec
29
64
May 29
55
Jan
Jan
101% Jan
40 Va
May 27
94
3% May 21
43 % Jun
138
3
7
Jan
19
50
Jan
(4
30
4%
preferred.-
Int'l Nickel
of Canada
$4
—-100
Packers
No par
55
Jan
7
44% Jan
11
57 % Apr
40% Feb
3
38
11
40% May 28
International
46% May 19
35% Mar 12
International Silver
30
54
Jan
35
Jan
13% Dec
31
20% Jan
24
10
31% Dec
33% Jan
26
37% Jan
4
19
31% Jan
29
6
13% Jan
4
18
29 Va Apr
1
19
May 26
32% Feb
10
34% Jan
29
7#
22
31
May
30% Malr 18
25
Jan
5
28% Mar 11
Interstate Dept
10% Jan
4
12% May 26
33 Va Jan 26
Interstate
14
41% May 21
31% Mar 16
26% Mar 16
30 % Jan
6
130
Feb
11
4
28% May 12
29% Jan
5
.■24%. Jan
4
11
May 12
113
May 18
32
May 21
$1.40
19
Iowa
conv
18VaJan
20
Island
Jan
25
$3
7% Apr
13
&
Creek
12
11%
11%
5,900
69%.
67%
68%
8,700
*4%
5%
42
42
106
*105%
5%
•7 5'A
42
42
106
106
5%
56%
55%
55 7
40 Va
40 %
40
25
46%
46%
46
46
46
46
*35%
36%
35
35%
par
pat-
10
460
55%
600
40 %
1.100
46%
46V4
400
*33%
55%
.
35%
200
18%
17%
18%
17%
18%
17%
18%
48.400
31%
31%
31%
31%
32%
32%
32 u>
3.500
33%
*27%
x
12'a
30%
*31
"5%
33%
33 7
34%
*33%
34%
*33%
34
28
27%
27%
28%
23%
27%
23
12
12'A
12
12%
12Va
12%
*30
Va
12%
»
800
600
3.900
30%
30%
30%
30%
30
30
30%
303'4
30%
31 Va
ro%
30%
30%
30%
2.000
26
26
26
26
26
26
25
26
1,200
15%
1.800
50c
15%
,_1
common
...
2,600
181/4
5
25
Light Co
5 %
43%
31%
Teleg .No par
3.50
a
200
106
5%
43
43
40%
——1
980
136 Va
11%
68%
56
pfd
11,500
11%
40 %
Corp..
2,600
3
43%
69%
40 "2
Co
Coal
i' referred
136
200
91
11%
56%
Stores——
Power
Power
34%
40%
Ir.tertype Corp
_No
Iowa-Illinois Gas & Elec Col _No
28 Va Apr
120
cum
1,200
6.500
_25
Telep &
Utilities
11
137 Va
31%
'56%
preferred
International
420
167%
69%
.
*105%
106
137
31
167%
30%
31
No pat-
common-
International
29
5%
'4i
137
32%
167%
——No par
_____
Shoe
15,
Jan
com__No par
-100
24
21
*105%
Amer
29
30% Dec
12
69 Va
5%
preferred
International Salt
137
Va
12
69 Va
Limited—15
——
Int'l Rys of Cent
*90
138
137
common—-7.50
Paper
preferred
Jun
36 Va Dec
com__No par
Preferred
38% Dec
Jan
com
32 Va
167%
32%
168
3,200
281
34'A
77
39 % Jan
common
preferred
110
15%
15%
279
232
—100
Harvester
20
160
56%
26
Hydro-Electric Sys class A__25
T/'c
2,700
58%
Int'l
Int'l
2,800
*3%
5
3
15,800
3%
x26 Va
No par
Mach
121%
122 V4
3
45%
45
45 Va
3%
6
12% Mar 18
10
*3%
32% Apr
35% Apr
59% Nov
109% Dec
11%
23
3%
32% Jun
132% Mar 11
22
11%
23
45
20
—5
52 Va
11%
23
169% Mar
16
15% Dec
1
___.
*51
11%
22%
3'/4
common
52 Va
11 %
23
5
15
15
*51
11%
22%
4
47% Jun
16
52%'
11%
23 Va
4
128% Sep
9% Sep
19
*51
11%
Jan
5
Jun
52%
100
51%
54%
23
par
2,300
49%
*53 'A
Jan
27% Jan
4
29% Jan
*51
,
25
1% Jan
22% Jun
54%
100
46
*50%
51 Va
*53%
159
34% Jan
27
*50
7
5
8
51%
54%
5
2
9% Sep
*48%
Jan
8
23% Dec
49 'A
26% Mar 24
Jan
Jun
*43%
57:%
45%
49 %
166 % Jan
2% Jan
28% Oct
46%
.49%
*53%
A
Iron
Business
47% Jan
41
45%
49%
*50
100
4%preferred
46%
51%
No par
Corp
*57
57%
*57
57%
54%
6% preferred
Inland Steel Co
7
18
Mex S
Inspiration Cons Copper
Insuranshares Ctfs Inc
Interchemical
L
57 "A
46%
*50
No par
28
6
*48-%
5
_____
1% Oct
93% Jun
46
58%
46%
*57%
DAY
*53V4
Rayon
Ingersoll-Rand common
34% Dec
15
Co
De
117
50
51% Jan
13
MEMORIAL
300
a
47
50
-50
22% May 18
11% Apr
*46%
*115
100
A
ser
pfd ser A "when issued"
Illinois Power Co.
STOCK
EXCHANGE
*113%
15 "a
15%
115
*
113 Va
15%
15%
115
*113%
15%
115
1" %
*113%
600
115
J
3
Sep
15
17% Oct
14
6% Dec
25
16
May 12
4% Feb
19
19
Jan
6
20% Jan
21
17% Aug 31
25% Mar
82
89
Feb
26
86% Jan
8
43
Nov
6
35% Apr
22
101
34
July
7
Apr 23
88% Jun
19
57% Aug 31
50% Feb
9
Jan
16
74% Jan
2
66% Dec
8
19
Sep
14
24% Jan
82
Sep
18
86
29 % Sep
14
fct
rnntno
9
5
Dec
3
39% Mar 17
100% May 21
61% Mar 31
59% May
19% Jan
4
85% Jan
4
32
7
May 25
Jacobs
(F
I)
Co
1
22% May 18
29% May 25
Jaeger Machine Co
95% Apr
43% Jan
Jersey Cent Pwr <fc Lt 4%
103
1
21
Apr
14
71% ^an
27
68% Jun
4
■
25 V* May 28
90% Feb
8
36% Apr
13
Jefferson
Lake
Jewel Tea
'V 3%',;
Johns
Co
Sulphur
Inc
No par
1
Co
pfd—100
1
common—
preferred
Manville
Johnson
&
100
Corp
No par
Johnson-
12 %
Jones & Laughlin Steel
57<
preferred series A
Joy Manufacturing Co
com—
10
100
1
7%
7
7
7
7%
21%
21%
*2' %
28
28%
27%
28%
90%
90%
90%
91
40
Va
40%
x40%
22
40%
*21%
7
6%
22
*21%
•
3,700
7
200
22
27 %
27%
27%
27%
91
91
91
91
40%
40%
40
3.000
250
40 Va
2,200
101%
101%
67%
67 Va
68 V8
67%
68 %
68%
69 V.
11.400
*66 %
67
67
67 %
67%
67;l»
68
68%
600
x24%
25
24%
24%
24%
24%
24 Va
24%
20.900
x39
90
90
90
90
90
8)%
90
33
32 "a
32%
32
32%
32
32'/a
*101%
67
32%
102
*101%
102
*101%
102
!
10
320
6.600
Volume
Number 5331
179
.
Tie Commercial and Financial Chronicle
. .
(2487)
NEW YORK STOCK RECORD
Range lor
Range Since Jan. 1
I
Highest
Year J5)58
NEW
Lowell
Highest
Lowest
LOW
-
STOCK
YORK
Continued—Pagt 1
'
-STOCKS
Previous
Monday
EXCHANGE
Par
AND
HIGH
SALE
PRICES
Sales far
Tuesday
Wednesday
Thursday
Friday
June 1
June 2
June 3
June 4
May 31
the Week
•
Shares
K
30% Mar 12
4
22'/a Nov
41J/a Nov
15
92
11
46% Jan
4
35% Apr
55
1
3% Jan
18
4
32 l/b Jan
35% Mar
95 Va Jan
£2
Apr
28
100
Jan
12
105 Va Dec
104% Jan
7
102
Kaiser Alum
30
Jun
4
100% Mar
11
18
Sep
98'/a Jun
26 Ve Jan
3 Vs May
33% Dec
Jun 10
85
5
8% Jan
16
26Va Jun
Feb
49
30
27/8 Oct
5'/e
107
3.80%
4%
15
Mar 31
104% Apr
May 26
14
4.50%
9
55
16
37
Oct
28
35% Jan
5
42
21
Mar 17
18% Jan
21
21
May 13
May 24
Kansas
12% Apr
23
15
Jan
Kayser
(Julius)
Hayes
14
Power
14% Dec
18
13% Sep
59 Va Sep
15
14
20% Jun
18
16
Jan
4
19% May 18
Kelsey
82
Feb
25
64% Jan
4
84% May 24
Kennecatl
37% Oct
6
60
Jan
8
4
49% May 21
23% May 17
20% Jan
11
Jan
11
Jan
5
24% Feb
3
49 % Dec
14
48
111% Feb
Nov
9
106
16
39% Jun
16,
21.
101
Sep 15
22
Va Sep
Jan
Mar 17
28 i
3
24
22
41% May' 19
<
24 V* Jan
13
25% Mar
31
19
39
6
86
: Mar
79% Jan
Apr
4%
-
11
28% Sep
81% Dec
14
May 12
41% Jan
5
29% Jan
4
36% Apr
31
93'/a Jan
5
82 % Jan
5
97
31% Dec
29
357/a Jan
5
30% Apr 30
34% Jan
23
47 Va Dec
8
57% Feb
5
48 '/a Feb
18
51% Apr
8
Kress
28
467/a Dec
31
<Feb
24
46% Jan
5
Kroger
Dec
7
9% Jan
5
5% Feb
4
3% May 27
37% Apr
,
Jun
8
,95
10
9
4% Dec-28-
42
,
8
16
Jan
22
51 '/a Jan
27
56
Mar 12
47% Jan
4
14 i
24 Va Mar 17
19% Jan
5
64
9
48% Jan
3
22
Jan
18
86
May 25 '
18'/a Sep
47
Sep 21
•
•
Jan
21% Nov 23
29% Feb
86
95
July 14
7% Oct 23
14
11% Jan
lo
25% Jun
Feb
k
34
23
Mar 24
-
7% May
27 Va
13
27 Va
May
7
67
Jun
1
7
24% Jan
27
4
Jan
'
95 ;
<■
■>
12
Jun
1
29
Apr
6
22
1% Jan
7
% Jan
4
1 % Apr
15
14% Jan
6
6 % Jan
4
9 % Apr
1% Dec
15
33% Dec
30
4% Jan
36
Nov
20
22,
12
2
F'b
Jan
34
4
Jan.
16
Dec
18% Mar 27
15% Jan
4
18% May 24
22% Mar 17
IO'/h Jan
4
20
33% Sep <14
8% Jan
7
42% Feb
4
10% Apr
13
34% Jun
10
39% Dec
10
63
Dec
29
82
155
Jun
t
5
171% Nov
6
Pen
54
47% Mar
16
39% Jan
55 V# Jun
Mar
4
4
!
25
!
'*
29
Apr
27% Mar 27
20% May
6
25
28% Sep 15 ;15% Sep ,14
38% Mar
3
30% Jan
4
21% Feb
4
18% Jan
5
41% May 21
24% May 24
64
74
;
9
Jun
17
20% Apr
10% Sep
23
18
26
15
»
Feb
13
67
Jan
12
29% Nov 27
26
Jan
11
Apr
37
1,100
3,400
13'/a
13%
.1
19%
19%
19 Va
19%
19%
19%
191/4
19%
5,500
82%
83%
83 %
84
83%
84 Va
82%
83%
13,500
47%
48%
;46%
477/e
46%
47 %
45%
47
18,300
13 % Jan
4
28% Jan
11
39 Va Jun
23 % Jan
4
27
8
103% Jun -15
110
114
•;:15% Jun
97
May 6
23% Dec i- 9
'Aug
5
108% Jan
4
22% Jan
4
18% Mar 25
10
15
35i% Mar 26
21% Oct 14
Apr
17
Jan
4
*
Mar 16
15% May 18
Apr
&
Fink
No par
Belt
Co..
Lockheed
Aircraft
32%
4,700
49%
49%
49%
'
491/8
49%
49'%
49"%
2,300
43%
43%
43%
43%
43%
44
8,100
"44
11%
11%
35%
11%
3%
3%
14%
52
*50
52
*50
52
25%
25'/a
9%
.
65%
64%
23%
*86'A
8%
9»/a
•
14%
34%
14
14%
35
14%
14 J/«
■
2,700
14%
14'A
14%
3,300
1
1
8 »/B
*8
8'A
*2
2%
2 J/#
2 J/4
*2%
2'A'
39%
39'A
39
;
17%
*17%
171/3
.
•'
'
9%
S%
39%
*39%
63'A
63%
63 J/B
157% 157%
*156 l/a
156
2
39
1...
17'/B
,
39%
17 »/4
19'/B
63'/B
155 J/a
156
500
•
19%
*39%
63%
5,200
,
54%
9'A
9%
40
100
J/4
54
-
100
8 "A
*2'/a
-
17%
19%
39'/a
159
*8
54%
V. 9'A
63 Ve
39%
19%
63%
9'A
*39%
2,100
VA
54'/a
40
7
13
13
17%
13,500
34%
8%
39%
10
9%
34 J/#
8%
!;}
700
88
34%
*8
it)
7,000
23'A
9
9'/B
34%
35
64 J/B
*86'A
88
9
2,400
23'A
23%
86 J/4
25%
61%
64%
23%
86'A
100
25'/a
25%
64%
88
34%
25
5
22
*23 %
67
u>
*50
25%
23%
1,200
*14%
52
61 %
1,000
14%
14%
23%
'4,400
4
14%
*14%
26'A
11%
22
*3%
4
22
14%
25%,
11 '/a
11%
*3%
21%
*50
1
11'/a
3%
22'A
22
22 V#
400
3,600
6,400
9%
5,300
200
40
63%
12,800
:156'
510
,
72'A
72%
71
71%
72
72%
72
73
43
43%
42%
43
42%
43
42%
43
1,600
1,400
21%
'
'
22
21%
22 J/4
22
22
21%
22 »/B
3,000
No par
40%
40%
■40 VB
41
40%
40%
401/4
40%
6,300
No par
23%
24
23%
23%
23%
23%
23'/a
23%
preferred—_ 100
*74%
76
*74 J/B
75%
*74'/a
75%
*74'/B
75%
35'A
35 J/B
35%
34%
35%
34%
35
2,50
1
34%
No par
Corp
;
»
,
1,200
55,200
'
14,700
14%
15%
14%
15 >/B
14%
15
14%
15
10
37%
37%
37%
37%
37%
37%
38
39%
5,700
_i_10
25%
26%
25%
26
25%
26
25%
26
9,000
100
*113%
114 Va
No par
24 Va
24%
24'A
241/4
24%
24%
24%
24%
500
Long Island Lighting Co com—10
20%
20%
20%
20%
20%
20'/a
106 i
20%
20 J/a
15,400
Lone
•
Star
4.75
Corp
common
Co
preferred
conv
Long Bell Lumber
57c
2
59% Jan
11
70
May 21
LouisviJe
30% Dec
16
35% May 25
30% Apr
27
36% May 27
«i
44
100% Mar 18
*
series B
Lorillard
77c
(Md 1
A.
"
preferred
(P)
4%%
106
24>A
J
24%
24%
24 »/B
147'A
*146 J/a
45%
45%
45%
''45%
45%
46
50
68%
68%
68 »A
68»/a
68%
69
series
com—1
35%
.100
& Sons Inc
(M)
preferred
*105
24
(Ky)_Nopar
El Co
-
146
X24%
xl45%
_
*99'A
A
'_
Lukehs Steel Co__...
44%
10
24%
*105'
106
10
common.
Nashville
&
♦105
—100
*105
♦114
114%
*114
115
*114
_100
Co
preferred
Lowenstein
j
L
Cement
Gas
Lone Star
67% Jan
22
95
32 '/a
*96
*14%
100
Loew's Inc
-
15
9% Jan
95
32%
3%
___No par
_
convertible
Sep
12
1
__
3%'A
15
44% Apr
35%
95%
*321/8
17%
com
Corp com
55
38% Mar 25
35%
p«5
*
1
_
Louisville Gas &
22
35%
'
32%
5
Corp (The)
Oil
Liquid Carbonic
May 11
45% Jan
35%
96%
•___5
_
46
.<
3,600
35 %
600
32 Va
39%
Co...
5
a
1*90
32%
22
__
preferred
Tulip Cup Corp.
40% Jan
9
82%
35%
11%
..4
5
Libby
14
97Va Nov
36%
*82
9%
&
42% Dec
92
May 25
36% Sep 15
*35%
82%
96
42%
No pat
Tobacco
Lion
14
26 % May 18
36%
*82
49
DAY
_
Lionel
21% May 11
106% Mar
2
153% Feb
25%
*35%
19%
10
3
25%
4
-
55'A
34% Jun
15
25%
36%
82%
19 J/4
9
May
*25 Va
*35%
54 J/4
Myers
123
*82
19%
McNeill
700
2,300
23
61
*121 Va
36%
55%
Link
•
25%
'
61%
23
63'/a
125
35 Va
pfd_75 Pesos Mex
Life Savers Corp
23
61%
*123
96
MEMORIAL
_!
23
62
19%
3
23% Feb
No par
_
25 Va
25%
23%
125Va
32
preferred—No par
2nd pfd—
No par
106% Jan
103
CLOSED
1st
30% Aug
160% Dec
144
EXCHANGE
u-10,
preferred
30
5
82
1
146% Dec
t
—10
ul00-
61%
*123
6,3001
82%
*35%
STOCK
*22%
61 Va
124
*25 Va
_1
1
___
23
60%
54%
May 21
26% Apr
23
*122
L100
)
Libbey-Owens-Ford Glass Co.—_—10
Lily
'
4
26
*
No pur
Co__
noncum
3,900
13 Va
(lye)
noncum
49%
12%
(The)
■
49
13%
No par
7%
Mar 23
14% Mar 25
34% Mar 19
Sep
&
49
20%
Products.
21
23% Jun;16
49%
49%
41%
___
Liggett &
Mar 12
76
H)
Cy
Libby
29
15
48%
100
20%
(The)
22
79% AT
40
49%
101
*40 Vs
—2.50
Lerner Stores Corp..
;
26
164 ■'
50
103
*99
20%
No par
Lelin
t
Jan
44% Aor
155% Jun
105%
*101'/a
40%
<
Lehman Corp
41% Apr
10
4
*105%
103
8%
50c
4
2
105%
*101 %
20%
(cum)
_
67% Jan
8% Jan
36% Mar 22 '
6
Aug
56
19% Feb
8/
Feb
105%
102%
40'/a
(James) & Sons Co commbn.3
$3
39% May 27
2
105%
102%
*86%
11
29
14
3~5%
3
Mar 30
100
105 %
102%
lOO
23
22% Jan
100
106
13
...
15 % May 18
Dec
% Dec
6% Dec ,16
101
Lehigh Coal & Navigation Co 1
10
Lehigh Portland Cement
_-__25
Lehigh Valley RR_.
No par
Lehigh Valley Coal common
1
•
35
(S
3.85%
>'
95
40 Va
Lee Rubber & Tire__
Lees
*94
20%
Bryant common—1
>4%% preferred
■
50
;
10% Feu
«
4
May 10
95
12%
Lane-Wells Co
6
:'94
105 %
49
Lane
{
95
101
20%
common
JjtoiuOvi
14% Jan
31
Dec
Inc
preferred
La Consolidada 6%
25
46
4%
Laclede Gas Co
Feb
3,900
40%
Kresge (S S) Co„_
i
24
31
2
35%
20%
preferred!
1
4 1
14% Dec
*
35 %
41%
_
t-
21 % Jan
25% Aug 20
18% Mar 18
19% Jar
1,700
35 %
13 %
common
18
11% May 24
5% Feb
.
*94
35%
*99%
*101 %
com___No par
Corp
Corp
Koppers: Co
8
May 20
.
1,000
35%
35
95
6,100
3%
*40 Va
.'4
preferred
prior
Dec
78
55
*3%
No par
Wheel
Kinney (G R) Co
13
Apr
conv
$5
35%
55
3%
5
Copper
King-Seeley
9
29
35 Vs
55
3 %
X20%
Co
&
Kimberly-Clark
May 17
35%
55
3%
8.75
County Land Co
Keystone Steel & Wire Co
64% May 17
129
35
55
*3'A
(__50
&
Kern
39% Jan
*
100
100
preferred.
Light Co
non-cum
1
July
35%
55
•
*99%
..100
__—
35
3%
35%
*94
No par
27
4%
35
_100
Common
50% May 19
14
10
*3%
City Southern—
17
<•
35'/a
54%
preferred
32% Jun
Sep
34%
10
_'_
preferred
preferred
4.20%
45% Aug 10
36% Sep
l
preferred
cum
Kansas
38% Jan
Corp
(conv)—50
Kansas City Pr & Lt Co com_No par
9
97 % Mar 18
104% Apr
Chem
&
preferred
cum
Kalamazoo Stove & Furnace
146
1
35%
35%
43%
44 %
*99'A
102
44
43%
106
24
8,200
J/4
190
147%
45%
46
1,400
68%
V
69 Vt
4,500
35 Va
2,100
34%
35%
35
35%
*99 J/4
102
t
147 >/a
*146
■■
115
♦99'A
102
43'/a
43%
102
-—
43%
700
9%
5,000
M
7% Oct
125
12
Mar 20
8
45
Feb
Sep
,
23
Jun
41
17
132
:
8
Apr 22
125
Jan
28
132% Jan
19
15% Jan
20
Mack
24% May 28
85|%
29
8
78% Sep
7% Oct
14
87% Mar 27
81% Mar 16
16
9
6% Dec
29
9% Jan
15
15
May
8
12
32
Apr
22.'A Jan
Sep
15
3% Dec
30
8'/a Feb
4% Sep
14
8
22
10
Jan
552
9
6
Mar 23
28
Mar
9
Feb
8% Jan
28
5% May
8% F«b
15
6
25 Vs Jan
4
16% Jan
4
509% May 28
3% Jail
4
4% Mar 10
16
25% Jun
4
6% Sep
16% Sep
18
11
Mar
9
21
25
Jan
5
11% Jun
10
13 Vo Dec
2
52% Jun
15
58
4
55
Jan
8
Feb
80
25% Mar 19
Trucks
4%%
Inc__
Co
Magma
Magnavox
25
18
Mandel
Feb
5
12
7
Jan
4
9% May 18
19
Jail
4
23 %. May 19
Marathon
12% Jan
11
14 Va
May 17
Marine
59% May 17
Oil
Apr
29
46% Jun
4
24% Jan
12
28% Apr
1
Marshall
Field
Jan
4
16% Jan
4
25% Mar 31
Martin
1
18 Va Apr
Martin-Parry
16% Dec
29
25% Feb
2
16% Jan
8
20
Apr
9
Masonite
17% Sep 15
34% Aug 28
21% Nov
16
18
Jan
4
2 4'/a Jun
4
Master
42% Dec
30
38
Feb
16
110% Jan
5
104
Jan
5
82% Jun
12
75
July
16
Sep
2
15
45
Sep
29
15
Dec
4
20% Sep 14
41 % Nov 27
.82
20
Jan
95
Jan
6
85% Nov
24
21
Mar 16
26
47% May 19
112
Jan
4
30% Feb
3
11
Stores
98
Mar" 11
$3.75
cum
89
Apr
1
$3.40
cumulative
18% Feb
19
Feb
4
49 Va Feb
15
Jan
7
30% Feb
lo
20
Jan
11
18% May 10
22% Jan 22
17
40% Mar 12
43% Jan
11% Dec
29
15% Feb
4
12
Jan
4
13% Mar
72% Dec
16
92
8
75
Jan
4
85
Maytag
26
So
3
Stores
Corp
convertible
73% Mar 12
68% Jan
8
88
Jun
2
McGraw
35% Dec
33% Jan
4
52
May
4
McGraw-Hill
52
17
67
Apr
30
Mclntyre Porcupine
42% Feb
18
McKesson
71 % Jan
54% Jan
4
2
39% Dec
3(7 % Apr
26
26 % Jan
4
11% Dec
29
14% Jan
18% Jan
11% Feb
19
21% Sep
83% Oct
14
29% Dec
27% Jan
4
26 Va Jan
2
13
11% Dec
30
95
May
86% Jan
28 Va Mar 19
4
27% Feb
16
23% May 19
McLellan
] ? v., J
4
13% Apr
14
47
Jan
4
49% Apr
18
18% May 21
17
Sep
25% Jan
5
19% Jan
12
22
80
May
14
91% Feb
5
8
$4
89
Oct
27
83% Apr
29
10
111
Jan
20
98
Jan
4
106
91% Sep
21
97
Nov
7
105
95
Jan
26
Apr
19
9%
*9%
9%
9 %
9%
2,400
22%
22%
22%
22%
700
22%
8,100
14%
14
14 Va
14
14'/a
7,900
60
59%
59%
59%
59%
3,300
46%
46%
46%
46%
46%
46%
27%
27%
27%
28
27%
28
*93 Va
93%
93%
95
22%
45%
93
1
*94
400
8,400
95%
220
22%
41,700
4,200
1
22%
23%
23%
23%
23%
23%
23%
24'/a
4,300
17,600
5
—No par
No par
45%
5
45%
109%
10
30'A
6,700
*92
92%
210
92%
29%
*92
*92%
*83
30
92
92
91%
91%
92%
93%
93%
86
1 8 Va
18%
21'/a
___1
45%
*108%
30%
21%
__
45%
109%
30
18%
_50c
45%
%
30%
18'4
common.
109
*108%
46
*108%
30%
*50 Va
3
V
30%
par
No
45%
46 Va
109
109
*41
51
42
1,100
300
*93
93%
93
93 Va
*83
86
j*83
84%
84%
84%
50
18
18
18
18
17%
13 Va
1.900
*50'A
51%
*50%
50%
*50%
18'A
18'A
18%
21%
21%
*21%
41
42
*41
13'A
50%
18%
18'/b
21%
22
*41
41
13%
13'A
3,100
18'A
400
21%>
HO
42
5,700
13%
13'/B
13 lA
13'A
13'A
84
84
85
85
86
8 6'/a
86
88
87
87%
87'A
87%
5;900
50'A
49%
50
49%
49%
49%
49%
300
*49%
*84'/a
*84'A
85
80
85
Co
65'/a
65
64'/a
65'A
2,100
39
39'A
38%
3 9'A
39'A
39%
39%
40
2,700
___1
Inc
65
18
Mines
23
23
23
23
22%
22%
22%
22%
....
5
64%
65 >/4
65
800
12%
12%
12%
13
13
13'/»
12%
13'/b
1,100
No par
33%
34 VB
34
34'/a
34%
35%
35
35%
5,600
97'/a
97'/a
*97
29%
30
Co
&
$3.50
Feb
4
92% Jun
13
Merck
5'/a
25
17%
preferred—100
Robbins
(The)
1st
Stores
Co
Inc
._—
common
convertible
26
300
5%
24%
'
10
Mercantile
Jan
800
4%
5%
24 Va
*5
preferred (1st series)-..100
Shoe Corp
—1
Mengel
57c
2,500
19%
No par
Corp common
4%%
Melville
14
15% Feb
11% Jan
2,800
17%
24%
5%
14
27%
93
*4%
4%
39%
512
24%
*5
*59
60
45%
*496
22%
14 Va
27%
4%
17%
17%
9%
22%
13%
38%
39
512
24%
5 Va
22 Va
*59
♦496
4%
*4%
4%
*5
17%
17%
18%
Mead
14% May 22
50% May 21
19 % Jan
7
4%
38%
39%
512
*496
17
McQuay Norris Mfg Co„
Aug 19
15% Sep 15
46
17%
17%
512
22'A
4
4
17%
18%
Publishing
Stores
38%
39%
39
*500
40
800
17%
3
Mar 26
6%
83%
23%
n
99
7%
6 Va
18%
35% Jun
30% Jun
*7%
6%
17%
Electric Co„.
&
*83%
7%
6 Va
22%
50
15
Sep
83%
*7%
6%
No par
22
n
83%
7%
6 Va
17'A
pfd_
57% Sep
18% Dec 24
83%
*7%
18%
1947 series.No par
26% Sep
33%' July
*83 Va
.
23%
preferred
3'%%
83
17%
Corp common.
McCrory
Mar 19
83
18%
Corp
$2.50
DAY
19
prexerreU '———
McCord
3,600
17%
Co common...
McCall
14
pfd
23%
23%
.
5
23
18%
common
7
23%
17%
...
$3.75 preferred
20
X23
22%
Corp com..
5
preferred
„100
Jan
47
Jan
Dept
24 Va
1
Co
17% Jan
92% Jan
83
Mar 12
45% Feb
May
24'/#
23%
—No par
Chemical
conv
MEMORIAL
24
l___.No par
_
_______
Electric
4.25%
97% Mar 29
10
Co
Corp
Corp
17,000
9%
.100
L)
14%
9%
No par
com
preferred
(Glenn
Mathieson
May 11
21 % Mar 25
52
4%,%
May 12
91 % Jun
32% Mar 23
95
95
Co
&
14 Va
*24%
—50
20
14%
.5
Corp common——5
131%
14
24%
.6.25
Corp ;
preferred (conv)
Marquette Cement Mfg Co
13% Feb
5
—
Exploration
Midland
5
83 % Jun
—
500
42
41%
*129%
14%
1
4V4%
Maracaibo
18% Mar 20
27% Jun
iNo par
!
Shirt
14% Mar
10
1
.
Bros
Manhattan
16
30
50
9
42
130
14%
6%
__10
131%
14%
13%
7%
___1
5% Jan
*130
9%
*41%
129%
42
42
6%
(The)—,
9
9%
9
8%
42
131%
No par
5% Jan
1
8%
*41%
*130
*7%
Mahoning Coal RR Co_—
Manati Sugar Co___.
28
CLOSED
No par
26
14
98% Jun
No par
Feb
Sep
9
Inc com
Copper .:
Co
STOCK
EXCHANGE
___5
„
18% Mar
530
10
100
Square Garden
Magic Chef
10
88% Mar
5
_
common..
preferred series A—100
Sep
12% Jun
8
Forbes
Madison
39% May 27
3
Working Co
&
preferred
22% Jan
42
15
Wood
Macy (R H)
1
7% May 27
Jan
22% Sep
M
6%
26
Sep
&
Mar 24
20% Dec
15% Sep
M
MacAndrews
19
12% May 10
20% Jan
4
21
8
Jan
15% Nov
517
Mar
41
10% July 18
;
45
24
Co
3%
common
16%c
2nd
98
98
30 »/B
30%
30'A
30'/a
Xl2%
12%
12%
12%
*47'A
*47'A
.48 'A
pfd.-*.
j
2nd
preferred..
Mergenthaler Linotype Co
160
98
30%
J/a
98 '/a
2,800
1,000
»
12%
13
50
*48'/a
50
17%
17%
*17
17'A
17
17'A
17
17
20
20%
20
•/» "A
19%
20%
20
20'A
13,200
88%
,*87 »/a
88%
1,000
106'/#
104'/a
104 J/a
99 »/a
99%
330
33'A
33'A
1,300
12%
*48 »/a
13 "A
88%
88%
No par
preferred
conv
$4.25
1
preferred—50
Inc
97%
30
*87%
No par
106
106
*104
No par
No par
100
101
100
33'A
*87 >/a
8 8'/a
106'A
*104
99%
100
33
33 '/a
50
100
33 »A
_
—A
1,000
200
25
Sep
15
31
Jan
30
Jan
4
35% Apr
14
»/a
33 J/a
22
Jun
16
31
Nov
Merritt-Chapman & Scott____-.12.50
23'A
23'/a
23%
23%
23%
17,300
13
4
23'/a
21% Jan
28% Jan
23%
5
28
Dec
29
2
—5
34 >/a
34%
35
36
35%
35%
35%
4
36 V# Jun
36
28% Jan
Mesta
4,000
39% Jan
86
Jun
11
pfd__100
*94'A
96
95
96
4
95
5
Feb
95
Jan
9
92
Metropolitan Edison 3.90%
96
98% Jan
108
♦104
*104
107
*104
107
series—--—100
preferred series
100
preferred series——.100
preferred series
: —_100
104%
95
Sep
14
88
Jun
12
84
July
105
Feb
93% Jan
104% Mar
4
100
108 Va May
Machine
4.35%
3.85%
19
Jan
15
98
Feb
8
3
93% Feb
89
Jan
6
97
Apr
14
3.80%
May 21
18% Sep 14
107% Feb
105
Jun
1
109
May 14
4.45%
92
"
99
,'y
Foi
29% Mar
footnoi#-
»
22 % Feb
2
28 V# Jun
2
Miami
Co
preferred
Copper
:_
5
33
*93
96%
*91
93
105
-105'A
27%
28
23'A
♦93
'A
5'/a
107
*92
96%
*91
93
92
*105
107
•1C5
27%
28'A
96%
*93
*91
20
93
*105
92%
107
110
96%
107
20
v
.•
27%
28
*
27%
27%
6,600
19
20
The Commercial and Financial Chronicle
(2488)
NEW YORK STOCK RECORD
Range for Previous
STOCKS
Year 1953
Range Since Jan. 1
Lowest
Highest
Lowest
66% Dec
29%.Dec
85 Ve Apr
29
Mid-Continent
26% Jan
29% Jan
28
Middle
7
FeD
34% Jun
3
Feb
9
126% Jan
21'/a Jan
139
9
16% Jan
65 % Jan
9
24% Mar 20
7
31
46% Jan
14
21% Oct
26
24
30
20
Nov
8% Dec
31
19 % Jan
27
68% Nov
30
6
60% Dec
3
Jan
29
19% Jan
20
2
53 % Feb
42
Apr
94% Jan
11
8% Dec
29
104
136
Jan
8% Jan
67
4
10% Jan
21
Apr
22
$5.50
19% May 26
21% Jan
21
$1.50 2nd
21
23% Fen
1
26% Jan
22
21
Feb
15
27% Jan
4
34% Mar 30
$4
Mfg
preferred
Minneapolis-Moline Co
1st
Minnesota
Mission
Power
<fc
4
19 Ve Mar 16
Mission
4
44% Jun
4
4
9% Apr
29
57% Sep
33% Sep
15
70% Aug
6
61
Mar 17
15
58 % Jan
23
40
Jan
31
33% Dec
17
19% May
13
79
95% Jan
24% Feb
Mar 31
16
15 V« Jan
5
16% Jan
19
9%
9%
93A
*9%
9%
800
883/4
88%
89%
873A
88%
3,500
69
68%
683/4
68
68V4
4,600
*102%
103%
*102 %
*102%
103%
Machine
Sep
17% Sep
15
79% Mar 29
97% May 12
Monsanto
14
28% Mar 11
19
Jan
4
23% Jun
Montana-Dakota
25% Jun
10
32Mar 26
31 % Jan
4
37
29
17
40% Dec
31% Feb
1
49 % Jun
65
Nov
20
11
53% Sep
11% Sep
18
65% Mar 19
56
Jan
4
15
18% Apr
15
12% Jan
4
10% Sep
15
15% Apr
16
29 % Dec
29
43% Jan
6
21
Dec
31
34% Mar 18
21% Dec
29
27% Jan
21% Sep
14
27% Mar 16
23
Apr
28
18
Sep
15
26% Mar 13
19% Jan
12
Jan
5
14% May 19
13% Jan
43
Dec
31
50
104 V2 May 18
16% Sep
Jan
3
26
50
Feb
25
Feb
2
99% Jan
2
51
74
Sep
15
28
Oct
6
11% Sep
16% Sep
14
19% Sep
34
Sep
158% Jun
24
May 13
10%
10 %
10
lO'/a
76%
76%
763/4
76%
763/4
»193/8
19%
19%
193/4
*19%
20
•193/8
Morrell
Motorola
23% Jan
5
24% Apr
26
Wheel
250
100
22%
22%
22%
23
23%
23%
2,600
34%
33%
34'A
33%
33%
33
33%
6,200
18
18
173/4
18
17%
43 3/8
433A
433/4
44%
44
8 1/8
81/4
8 Va
8 3/8
5
Co
17%
17%
17%
3,900
44 %
44%
44%
12,800
8%
8%
8%
8%
6,100
06%
67
65%
66
65%
66%
65%
66
4,000
46
46%
453A
45%
45
45%
44
45
5,500
22
22 V8
22%
22
22
*22
22
22
13%
13%
13%
133/4
13%
13%
13%
133/4
700
213A
No par
21%
21 3/a
21%
20%
21'A
21
21'A
3,000
94
900
5
93%
93%
943/8
94
5
21%
22
22
22%
21%
23 3%
223/4
23'/a
No par
(The)
36%
36%
35%
36'/a
35%
36
35%
36 '/a
4 6 3/4
463A
47%
47%
49%
47%
48 3/4
21,000
63%
X63'/a
633/4
63
63%
62%
63 y8
16,200
1
453/a
& Co—No par
63%
12
Co
14%
Corp
14%
143A
14%
143/4
93%
3.800
12,500
.
14%
14%
3,700
1,900
13
3
10
Corp__
14%
93%
94'A
5
13
13Va
13Va
13%
13%
13
13^A
3,700
37%
No par
_
Products
2,600
76%
20
23
Utilities Co
&
Motbr
'■"
103%
10
76%
223/4
10
Inc
Motor
10
37%
36%
373/4
363A
37%
37 Va
37%
6,300
18 Ve
18%
18
18'/a
18%
18 «/4
18%
I8V4
23%
23'A
23
23%
23%
23'A
23Ve
23%
1,400
25% Mar 12
Mueller Brass Co„
1
STOCK
24%
24%
24V2
2**/2
243/4'
25
24%
25
2,500
4
28% Mar 24
Mullins
1
EXCHANGE
24%
24%
24
243/8
23%
243/a
243/a
25
7
16% Apr
7,300
Mfg Corp
iuuiiSiiigwear Inc
47% Feb
2
Murphy Co (GC)
F-ob
23
110
18% Jan
11
22% May 28
42% Jan
4
4
42% May 27
4%%
45% May 27
1,800
'
8
37
Jan
(John)
■!■
34 Ve
Moore-McCormack Lines
8
3
1
Chemical
Monterey Oil Co
Montgomery Ward
37% Mar
*102%
10 Va
76%
No par
Tool
Montana Power Co
14% Feb
4
23
41% May 19
106% Jan 14
6
24% Feb
42% Aug 26
35% Dec 29
Feb
21% Mar
6
110% Mar
15
17
3
15% Miy 24
11% Mar 24
30 % Jan
3
May 18
103%
20
1
1% preferred series A
100
tMissouri Pac RR 5% conv pfd_i0G
Mohawk Carpet Mills
20
Mojud Co Inc__—„
1.25
Monarch
140
9%
Development Co
22% May 27
4,600
68%
9%
-
5
25%
88%
Mississippi River Fuel Corp
Missouri-Kan-Tex RR com
15% Mar 25
25%
1
Jan
20% Mar 23
800
25%
1,500
9J/2
Corp—
4% Jan
5
24%
133%
No par
16% Jan
H
24%
25%
26
*132
24%
703/a
Light
37
Jan
253A
133%
25
6% Mar 12
15% Sep
263/e
34
88%
preferred
conv
41% Mar 17
17
26
34
24%
*
10,200
34%
133%
24%
3,100
283/8
.100
23% Mar 25
69% Mar 22
24%
81%
28%
34%
133
243/s
81'A
28 3/4
88
common-
10
54 % Feb
132
24%
82
2b%
69%
preferred
31
4
132
132
100
1.50
common
Dec
Dec
34'/.
Shares
£0%
,
^_No par
13
11 % Jan
78
9
13
34
the Week
No par
105% Apr
18% Nov
22
33%
No par
5
May
4
14
Minn St Paul & S S Marie
Minn
12
4
33%
Minneapolis-Honeywell Reg
1
9% Jan
15% Sep
81%
283A
10
6
71%Jan
34 V2 Jun
81'/.
28%
:
70% Jun
102
34% Mar 25
81%
28%
Minneapolis & St Louis Ry__No par
&
June 4
5
1st preferred.
Min
Friday
June 3
811/4
Midwest, Oil Corp
Sale* ft*
Thursday
June 2
28%
common
92% May
5
21% Dec
Prod
SALS PRICES
Wednesday
10
11
23
17
Steel
HIGH
AND
June 1
May 31
No par
Inc_
26
Jan
18
8%
Petroleum
Utilities
Tuesday
Monday
PCf
Jan
88
19'/a Nov
STOCK
55% Jan
1
24% Oct
19
South
Midland
24
Feb
25% May
4
27% May 14
26
Oct
69
YORK
Monday, June 7, 1954
Continued—Page •
LOW
EXCHANGE
27% Mar
55 % fctep 22
22% Jun
9
125 % Oct
NEW
Highest
...
5
100
Murray Corp of America
4%
(F E)
*16
15V8
43%
MEMORIAL
DAY
109
22%
22%
15%
15'/a
15%
*15
15
423/4
43
42%
42%
*1071/2
43%
*107
108
107%
1073/4
223/8
300
15
42
1,500
42%
1073/4
40
21%
*107%
7,700
22%
X21 %
213/4
21
50
*45
453A
*45
453/4
*43%
453/4
*43
45%:/
No par
42
42'%
*413/4
43
*41
43
*41
43
*811/2
82'A
*81
82'A
*81%
44'/2
42%
44
14
13%
14
10
com
preferred
Myers
CLOSED
1
common
preferred
& Bros
300
N
74% Mar 29
84% May 10
Nashville Chatt & St Louis
100
81%
36% Mar 25
81%
30
National
Acme Co
1
45%
46 V4
45
45%
15% Jan
44'/a
8
12% May
46% May 26
15% Feb 19
National
Airlines
1
14
14
14 %
22
21% Mar
14%
9
*13%
19
National
Automotive
25% Mar 20
13% May 11
20% Jan
Jan
15
28% Jun
2
National
Aviation
14
38
36% Jan
41
Jun
4
National
Biscuit Co
172% Jan
180
Apr
21
10
Sep
51 %
174% Dec
9
19
15
14
13% Feb
26
11
60% Dec
July 22
24
2
Sep
8
7
19
57% Jan
1411
13% Jan
Mar 19
Jan
Jan
15% May
5
National
Can
May 11
84
National
Cash
25
National
City
4
13% Jun
4
National
Container
5
23% Jun
4
15
National
6
19% Mar 27
17% Feb
18
19% Apr
10
66% Dec
62% Feb
25
75% May
14
29
15% Jan
4
13% Apr
14
16% Sep
22
23% Jan
6
16% May
6
20 % Jan
120
84
29
99% Jan
5
87% Jan
4
97% Feb
29% Apr
,155% Jun
Apr
7
Feb
20 % Jan
8
96
93% Jan
5
6
173% Nov
9
31
25 % Sep
Nov
38% Dec 31
3
20% Dec
15
146
2
10
Sep
10% Jun
12% Jun
Nov
31% May
6
National
National
Corp
Corp—
Sugar Ref Co
National
Supply (The) Pa
24% Jan
32% May 26
4
Jan
4
98
4
33% Apr
19
134 % Apr
19
114
Jan
7
17
12
10% Jan
12
6
4 % Jan
4
11% Jan
4
14
Jan
8
15
105
Jan
1
May 25
106
26
7% Mar 31
11% Apr
1
8
5 % Feb
4
Mar 29
13
Jan
22
Feb
5
35 Ve APT
22
6
97
Mar
94
A
.15
92% Jan
100
Apr
14
58
Jun
2
May 11
15
Apr
12
Aor
6
'Jan
29
Dec
30
8
13% Jan
20
16% Jan
Jan
6
Feb
40% Jan
12
72% Mar 23
Y
:67% Jrfn
5
75
30
25% Jan
4
23% Mar 17
1P% Jan
4
34% May
,20% Mar
25%: Jan
18% Jan
11
34
Jan
•
,
39
26
Feb
1
3
5
15
*
'.*-<*♦
'/*•
'
Sep
14
48% Jan
5
101% Jun
10
109 Va Mar
9
L
32% Apr 21
106% Jan
6
70
Jan
20
80
11
92
Feb
9
5
520
Jan
8
348
16
34
Feb
18
22
400
May
c 19% Jun
49% Dec
29
17% July 13
65% Feb
5
—-
—
31% Sep
80 V2 Jun
37% Mar 23
11
92
Jan
22
-
15% Mar
63
Jan
85% Jan
Apr
20
69
14
90
6
480
Mar 23
51
Mar
JaD
7
3
1
29
Mav 24
31 % Mar
3
Apr
14% Apr
7
60
2
18% May 28
35% Apr
28
Feb
22
87'/2 Jan
8
86
Jan
5
92% Mar 11
29
94'/2 Nov
13
92
Jan
7
100% Mar 30
15
203A Jan
26
17% Jan
6
39% Dec
23
22% Apr
53Ve Jan
30
39% Jan
4
22% Jun
43% Feb
12
26
Common
N
Y
&
N
Y
New
82'A Jan
4
25
87
12
$3.75
'A Jan
Jan
4
23% Jun
12
35% Jun
North
15
Jan
8
8% Jan
6
87
Jan
16
81 % Jun
3
46% Jan
2
26% Apr
4
38
'
---
78
Apr 24
100'/a Jun 18
893A Jun
13
14
19
87
16
Mar 19
109
Mar 12
101
Jan
9
31%
*97
5
32
32 'A
321/4
32%
*122
130J/4
130'A
130'A
1
.
Co
6%
11
l
.
No par
6%
5 Ve
5 J/4
12 Ve
12>/4
141/2
IO6I/2
*141/2
*105
35 Ve
35
*105
No par
*34%
*96
—100"
_
^
rv'Y :
10
_l
common
„1
STOCK
EXCHANGE
100
CLOSED
Brake
No par
DAY
1,600
5%
5%
5%
1,700
12 »/4
12%
12 y8
1.700
14%
*14%
143/4
*105
106%
*96
15
'
»105
.
35 Y
*34%
97
.V
97
,u
15
14%
*98
.
*96
58 ::
;
13
13 Ve
13 Ve
131/2
13 y2
13%.
'
*73
74J/2
♦73
;
.
.•
33%
35
200
97
'
14%
:
\
33%
8,700
~. 300
102
13%
*73
74%
33%
33%
57
100
106%
•
*98
57'/2
74 V2
35
V 14%
102;
58
33J/2
48,800
5 V.
57J/4
331/2
200
7%
11 Ve
'
*14'/a
99
*73
5,000
*12'/.
35
14%
230
32%
14%
57i/2
x56Ve
33%
MEMORIAL
•
IO61/2
x99
102
5,600
131
6%
II
600
31%
97%
*128
11%
700
51/4
5 J/e
*96
97
*14%';'. 15
1
pfd„ 100
7.300
31
7%
"
54%
29
12 V4
12 y8
,14J/2
11
500
1,400
*.97
32%
131
6%
,11 J/e
20
103/8
233A
31%
•28%
32%
"
150%
54%
•„
97%
32%
*129
6%
11 «/e
6%
11
1
common
57%
13%
7.000
4,000
74'%
33%
1.700
19%
19 V2
19%
19%
19%
19%
19%
1,900
23 '
23%
23%
23
23%
22%
23%
39,200
V
20
&
89
54 V8 Jan
19
1% May 27
107% Mar 31
111
11
Feb
64% Mar
34%
34%
1091/4
109»A
109'A
109V4
109%
20%
20%
203%
203/4
21%
No par
23
4
4
85
4
99
Jan
Jan
12% Jun
15
18% Mar 17
16% Jan
29
14 V2 Jan
13
7% Jan
16% Dec
30
24% Jan
13
14% Jan
11
18'/a Sep
18
251/e Apr
9
19% Mar
381/4
38J/4
38'/e
*90 J/2
9% Feb
8
4
38%
38%
38%
38%
92
92
*90'/a
30
293A
30
293A
*82 V2
851/2
*82%
85%
*82 »/a
84%
*83
84'/a
*871/2
89
*87 »/2
89
'95
200
89
*87%
96
95
95
*95
213A
21%
21%
21%
21%
21%
1.000
40'A
40'/a
40%
40%
40%
40%
40 3/8
40 Va
6,200
25
*26 J/e
26%
*26 '/8
26%
*26%
263/«
10
common
23 J/2
23%
23'A
233/4
23%
233A
23%
23%
10,500
34
34%
34%
35'A
333A
34%
33 %
34
51,600
8%
9%
*81 Va
83%
81%
81%
*8134
423/s
42'/a
42%
42%
42%
13,700
12
i7«
£!
11
V2
286,900
108%
108 3A
1083A
58%
57%
59%
1
1
8%
9
%
——100
103%
108%
.——100
57%
58 '/a
5%%
preferred—
Northern Pacific Ry__
42
i7«
*108
57'/2
9
9%
-
t
96
180
26'%
*26
9%
*108
573A
9%
83
5,800
10
108%
130
58%
21,200
(Minn)—
5
14%
14 7/8
14%
14%
100
conimon
106
105%
1051%
*991/2
100 Va
*99V2
10i
1
Inc
87
106
100
-
*86
100
_.
Inc
13,300
y2
96
17«
Airlines
1,900
200
30'A
21
89
*94
rights
27%
10
!.
25
Norwich Pharmacal Co
2.50
437/8 May 25
Ollio Edison Co
preferred
93
211/2
89
100
Aircraft
2,300
2
25
100
r_
83 %
4.6%
25,700
93
42'A
Northwest
2,400
17%
100
preferred
17% Jan
56%
17%
383A
41%
Northrop
56
17%
29%
*81%
2
243/4
55%
*90V2
10
preferred
475
24%
29%
93
50
$4.10
90
*426
29'A
Gas Co
2
,
66
*65
par
Ry Co
preferred
8,200
Corp—
23% May 11
2
17%
17%
Central
103% Apr
28% Jun
11
54%
54 Ve
18
Natural
$4.80
800
21%
*87
17%
54%
17%
Northern
$3.60
6,600
109%
20 3A
90
55
54%
—100
Ry
35
109%
.
"24%
1
Aviation
9
34%
,
475 r
24%
100
Common
Mar 25
;
66 '
*425
475
241/a
Northern
Common
35
*87
90
1
24Ve
—
qt;
11
8'/a Dec
*87
►425
24%
Corp com_No
Western
108% Feb
12
90
475
No par
Pwr
American
34%
*65
66
24'A
preferred
15% Mar 24
105% May 11
*87
*440
series A
Northern States Pwr Co.
13% Jan
*65
66
50
Electric & Gas
&
*65
21
No par
Shipbuilding Corp
Mhk
;
'
Northeast Capital Corp
Mar 23
43 % Apr
34%
109'A
Adjustment preferred
American! Co
9% Jan
Apr
6
12 May 26
34%
100
Hartford Co_100
North
Jan
14% Dec
31'/.
97
preferred
Norfolk
20
16
31%
3.60%
preferred
3.90% preferred
Nopco Chemical Co
20
11% Jun
31'A
97
31%
*97
100
Common
24
5
31%
97 J/2
10
com
40
10%
31%
54»/4
28%
_ioo
Haven
Y State
16
4
54 Ve
28'/a
Harlem RR Co
York
23 % Mar 24
Jan
54«/2
28%
—
Preferred 5%
New
22% Dec
84
31%
53%
28 »/a
Corp_No par
19
1071/2 Nov
31%
53%
New York Dock common$5 non-cum preferred
15
14
31 »/4
31 >/4
28%
30
19,600
23%
v
24%
53 J/e
6% preferred series A
New York City Omnibus
Jun
Sep
311/4
31.
900
46%
175
*149%
,
.
■7,000
101%
175
10%
24
.17,800
90%
29%'
45%
150%
*10'A
'
28%
5
15% Sep
52
24%
Air
3.40%
Sep
6
10 V*
29%
45'A
2,100
18 :
/"
101%
175 «/8
150%
149 J/2
10'A
13
17%
.
175
3,400
3,700
90
•
29%
103
44%
176%
24%
Central____
Mar 24
Jun
103% Oct
45%
x44i/2
*175
1491/2
York
Ninp-^ra
16
24
45'A
29 j/e
*101'/a
10 J/4
York
4
87
— -,
29%
103
24%
New
4
Jun
—
29'A
*101'/2
150 J/2
New
96% Feb
79
34V2 Sep
29%
103
191/4
72
13
18%
90%-
*149 J/2
1
30'A Jun
2
10
July
13%
17%
90'A
177
Newport News Ship & Dry Dock
91% May 12
28 % Feb
80 3/4 Nov
83
13
18 'A
90
10
Fibre
4-%% preferred
12%
18
90
1
Newport Industries
27% Jan
10
Sep
12%
18'A
10 J/4
England Electric System
3
28
21
12%
6,000
19'/a
72
,
90'/2
J/e
44%
No par
_L
3%% preferred
38% Mar
Apr
8
12 J/2
___No par
New Jersey Pr & Lt Co 4%
Newmont Mining Corp__
4
75
19
19%
72%
24 J/2
4%%> preferred
37% Mav 17
110% May
21% Jun
9
24% Jun
Jan
19
71%
*175 J/2
common
Newberry Co (J J)
N
21
191/4
72%
18
Corp
Nelsner Bros Inc
New
18%
71%
I
Inc
Natomas Co
Nehi
51,100
23%
New York Chic & St Louis Co—
14% May
1
59% Oct 13
Sep
Vulcanized
4,000
13 Va
23%
19%
*90
common
Theatres
16%
12%
23%
10Q
preferred
National
May 11
30
Co
16%
13
22'A
72
100
National
14
Feb
Tea
conv
16%
13J/4
221/2
No par
% % preferred
4.20%
16'/e
12 »/4
22%
19
5
Steel
National
25
31% Mar
86
4
16 J/2
12
5
National Shares
27
90
16%
22%
100
29
28% Jan
16 J/2
12
,
70 J/2
5
;
54% May 19
Jan
11%
*22 %
common
4
6% Feb
23% Sep
■\
Co
4
1
15
.
Lead
preferred A
Jan
46
24
64
{
7%
26% Jan
'
0
5
10% Sep
30
Xl6'/e
1
29 J/2
11
6
5G
17 % Sep 17
18% Dec 29
1,400
*101V2
26% Jan
38
.1
4,800
5
Natl Malleable & Steel Cast
85
Jun lg
37% Aug 31
s
14%
78%
6% preferred B
National Linen Service Corp
93% Apr
*2
14% Mar 30
11
14%
78%
l
May 24
13% Feb
30
14%
78'A
__No par
May 21
16% Apr
8
106 ' : Mar 25
9
85% Jun
14%
77%
common
11
7% Mar
27
31% Jun
9
National
5
152% Apr
Gypsum Co
preferred
25
7% Apr
12% Jan
5
Jan
14%
78 J/a
ICo
7
91
10
13% Jan
15
$4.50
90
14%
common
4
28
105
Apr
Prod
15
29% May 20
116% May 20
14
4 % Dec
48
180% May
Distillers
8% Feb
52% Jan
21
4 % Jan
5
May 11
177
7 7 »/2
1
20% Jan
30% Jan *12
104% Jan
4
Jan
103
8,600
15
pfd series of 1951
National
6.900
41
*176%
176
176
3,100
14%
27
40%
77 J/2
Cylinder Gas Co
4%%
176
176
177
14
x26%
14%
Dairy Products.!.
National Department Stores
National
177
141/4
1
141'/a Jan
31% Jan
6
40%
25
4
32% Jan
21,
25'
28
40 J/2
common
29
14
86% Sep
27%
40%
Inc
Co
Nov
26
24% Jan
Jan
30% May 19
Lines
9% Dec
21
28%
40%
1,600
77 J/2
preferred
conv
37% Mar 19
40% Sep
22% Sep
1
38
172
4
25 % Oct
;
12 % Jan
8
22% May 26
24
132
.
$1.25
12
15
14'/4
27%
National
21
1
14
27'/a
40%
3,000
10
21
17% Ja.i
14 Ve
40
ya
No par
Register
19% Jan
Dec
17% Sep
85 % Dec
14
26 J/2
40%
1
Corp
15% Apr
10% Jan
2
Sep
Dec
14'A
5
10
100
20% Dec
15
Aug 31
Inc
common
preferred A
18% Aug 18
11% Jan
5
56% Jun
12
7%
Fibres
Corp
82%
8%
28
8%
86
28
8%
87
28 34
83/4
143/4
14%
143A
14%
11,700
86'/a
86%
*863A
87 »/2
120
105'/2
105%
105%
105 Va
101
*100
27%
28%
83A
83/4
*100
27%
8 3/4
110
101
27%
8%
16,000
1,400
17
17
17
17
17
17
17%
17 %
1,400
223/4
22%
22 34
223A
22%
22%
22%
22%
•2,200
43%
5,300
o
34% Jun
10
94% Jun
12
83
100
Jun
12
May 18
97% Jun
12
49% Jun
23% Jun
10
16% Sep
8% Dec
71% Sep
^or
10
1
15
23
393A Feb
2
Jan
4
Jan
2
102 A Jan
4
93% Jan
27
"*an
®
106
106'A Feb
1043/4 Dec
106 A Jan
43%
43%
43'/8
42%
43%
4.40%
preferred
100
106'A
10614
*106%
107%
*106'/a
107'A
7
3.90%
preferred.
100
*95V2
95%
95%
953A
1101/2 Jan
6
12
7
29
4.56%
preferred
100
T 06 >/2
107 %
*106 %
107'A
*106%
4.44%
preferred
100
►105
106%
*105
106'/a
*105
1
—
9
104% Jan
13
57% Aug
6
'28
Mar 23
54 % Jan
4
69
May
7
Ohio
26 /2 Jan
4
30
Apr
6
Oklahoma Gas'& Elec Co
20
Apr
1
19% Dec
24
143/4 Feb
95 % Jan
footnote-
25
common
108% Apr
98'A Apr
pace
2
9
24
an
20
22% May 28
9% Jan
4
73
Jan
108
4
Anr
26
23% May 24
•
12% Jan
84
Mar
20
3
Oil
Co_
preferred
Oklahoma
Oliver
4%%
Natural
Corp
Ino
■
com
1
Gas-
common
convertible
preferred
43
95
95
43
'106%
107'A
10
943A
94%
180
107
►106%
107
106%
'105
106%
66%
66'A
66 %
28%
28%
28%
28 %
193/4
*19%
193/4
193/4
19%
100
22%
22%
22 %
22 %
22
22%
3,100
11%
11%
11%
ll%
11%
113A
11%
112,400
81%
83%
81%
8 l'/a
83
*82%
83%
590
par
66%
66%
66 %
67
66
lo
28%
28%
28%
28%
20
*lc%
19%
*19%
,7.50
22%
22%
1
xll%
100
*80%
•
10,900
1,600
Volume 179
Number 5331
.
The Commercial and Financial Chronicle
..
(2489)
NEW YORK STOCK RECORD
Range for Previous
STOCKS
Year 1953
Lowest
•k
Range Since Jan.
Highest
Lowest
1
NEWFx?h£k?r°CK
EXCHANGE
Highest
4
15% Dec
28
14% Jan
37% Aug 31
46% Dec
21
44% Jan
11
53% May 26
Otis
28
42% Oct 21
37
Jan
13
70
Apr
29
Outboard
83
Apr
29
87
J»n
8
Outlet
4
™°nd,V
h.
Far
Tuesday
June 1
May 31
f Overland
Mar
Peb
20
79 V, Oct
2
11% Feb
38
17
Sep
18
€9% Jun 16
16% Oct
6
15
13% Mar 11
65 % Dec 21
81
20% Jun
Omnibus
4
(The)
Corp
5
50
16% Jan
11
61
77% Jan
Mar 12
Jan
12
Friday
June 3
June 4
the Week
Shares
19
No par
Marine &
Bales for
Thursday
June 2
Mig——2.50
19%
i9y4
i9%
19%
20
20
20%
52%
51%
52%
52%
52%
53
53 %
23,100
2,900
27
66%
68%
*67
68
No par
67
67
*67
68
86
86
*85
86
86
Corp (The)
—1
Owens-Corning Fiberglas Corp
5
85% May 13
Apr
Elevator
Wednesday
52
t
Jan
84
26
Continued—Pags i
LOW AND HIGH 8ALB PRICES
86
*85
14
83
14
li
14
14
1,300
Co
Owens-Illinois
Glass
Co
137/8
137/8
,137/8
600
!
20
59
59%
59%
59%
59%
59%
59%
59%
84%
12.50
84%
1,600
84
84%
84%
35%
84%
35 %
4,300
17%
18
17%
17%
17%
17%
3,300
*85%
87
86
86
86 %
86%
30
3%
9%
3,000
'
P
11% Jun
18
18
Dec 11
14% Jan
•0
Oct
28
88
Mar 10
82
7% Oct
6
34% Dec
21
20
19
May 17
Jan
7
88
Mar 10
11
9% Jun
4
48
3
33% Apr
28
35% Feb
8
Pacific
Mar
73% Mar 26
67% Mar 2
30% Peb 20
44% May 17
28% Jan
4
34% Jun
10
40
Mar 17
39% Jan
32% Nov
2
34% Dec 31
33% Feb
23
Jan
12
114% Jan
137% Jan
13
22% Nov 25
4% Sep
20
30
57
Mar 17
119% Mar lo
142% Jan 22
15
22% Peb
8% Jan
62
May 17
48
1
Feb
10
47% Mar 31
1st
Apr
3% Dec
16
9% Jan
9
30
Pacific
Finance
4
43% Jun
4
Pacific
Gas
15
36% Apr
13
Pacific
28% Jun
2
Pacific
4
5% Apr 14
37% Mar 16
2nd
preferred
6% Jan
19
6% Sep
14
11% Peb
26
33
Mar
€4% Oct
SI
2
1
May 13
30
28% Jan
15
Apr
2
30% Mar 27
23
30
34% Jan
10
7
6
44% Jan
7
16
39% Jan
30
6% Sep
15
8% Jan
5
4% Sep 21
2% Dec 22
8% Apr
9
6
Jan
8
2% Apr
18
Jan
7
38% Dec
11
Deo
3
34
Jan
5
27% Sep 15
20% Nov
2
27% Aug 10
S6% Aug 27
65% Mar 19
30% Sep
14
32
''when
$1.32
preferred
$1.30
preferred
81% Dec
73% Jan
4
84% Jun
3
Penney
37% Jan
4
45% Jun
4
Penn-Dixie
37% Apr
19
52% Jan
5
41
50
47
18
109
Mar 18
10% Jan
15
38% Aug 21
99
147/e Apr 23
32% May 27
11% Jan
148% Mar 16
134% Jan
48
Dec
22
13% Jan
28
46
105
Jan
30
8
21% Mar
14% Dec
30
19% Mar 25
29% Sep 21
38% Jun 16
20% Jun 24
6
May 21
May 17
40% Jun
32% Jan
19
32% Jan
4
39% May 26
26% Jun
3
23% Jan
1
111
Jan
5
106
Jun
24
99
Jan
2
94
98% Jun
10
108
Peb
26
July 7
8% Sep 21
108% Nov
12
18% Jan
8
26% Nov 27
38% Jan
5
28
Feb
Nov 27
83
Jan
Jan
Feb
11
5
Peoples
Pepsi-Cola
24%
28%
2 8 3/4
28%
♦273/4
28i/4
28%
281/4
50
x83 %
84
83%
84%
84
84%
833/4
841/4
2,600
43%
44%
44%
44%
443/4
45%
45%
45%
5,000
Inc——
94
Mar
*105 %
100
5
EXCHANGE
Co
preferred
4.3%
preferred
4.68%
preferred
Phla & Reading Coal
DAY
31% Mar
5
977/« Apr
15
69% Mar 25
53% Jan
4
2
67% May 27
10
30
19
4
13% Mar
Phoenix
Sep 21
95
July 22
19
Jan
37% Jan
101
Jan
14
2
/
6
22% Mar 27
106% May 22
18% Dec 29
3
Jan
12
40
8
103
May 13
Jan
29
106% MaAr 22
77
29% Jan
5
Dec
24
94
^Feb
17
76% Dec
29
97
Jan
7
41% Sep
15 /*
59% Feb
3
11
Sep 15
148% Apr21
153% Jun 11
44
Sep 18
16% Mar 18
Jan
11
30% May 12
17% May 17
80
22% Mar
6
86
4
85
42% Mar
3
53% May 24
15 % May 10
11 % Jan
13
Apr
Apr
162
Sep
3
157% May
5
160
Apr
Peb
8
162
Jan
8
169
Mar
52% Jun
4
68% Mar 16
9% Feb
26
8
Jan
77% Jan
165
6% Dec 31
59% Feb
19
19
15
5
4
6% Jan
4
7% Mar 22
15
21% Jan
5
12% Jan
4
18% May 27
8ep 21
73% Feb
27
60% Jan
4
70
Mar 20
62% Jan
11
12% Sep
80
21
•9% Dec
31
17% Sep
15
75
25% Mar 18
146
Jan
9
18
Sep
14
31% Jan
86
Sep
14
98
10% Sep
150
Apr 27
19% Jan
146
73% Jun
3
18% Jan
8
July 30
89% Jan
3
23% May 14
5
Jun
2
May 27
11
148% Feb
12
25% May 26
104
May 26
15
12 % Jan
14
10% Feb
12% Feb
23% Sep 14
30% Dec 23
34% Apr
2
24
Jan
46% Feb
3
22
May
287/e May 28
35
Jan 29
13% Oct
17% Jan
29
14% Jan
17% Apr 29
19% Mar 23
16% Jan
19
16
Jun
13
8
7% Sep 15
34% Jan
8
•9% July 1
9% Dec 31
11% May
7
39
May 7
71% Dec 18
15% Jan
20
Apr
9% Jan
7% May
34
May
68
Feb
38
17
Jan
87% Jun
9% Mar 31
16
26
5
28
3
11
Jan
20
Hosiery
20
90%
38% Aug 31
131% Jun
preferred class A
5%% 1st series prior pfd
5%%
Plough Inc
Plymouth Oil Co
92
89%
*86
89%
*86
89%
33%
♦29%
33%
*29%
33%
*96
21
5
5
—
97
97
97
98
130
67%
65%
67%
65%
66%
65%
66
14,600
12
11 %
11%
12
10%
10%
67
*11%
3% Sep
15
5% Dec
4
♦105
*105
**.«•
*105
.
39%
39%
39%
*101
1033/4
0
47% Mar 25
24.
4
28
84% Feb
11
6% May 20
6% Jun
4
3,200
18%
1,800
*105
19%
51%
164
53%
6%
19%
13%
18 34
51%
13%
19
13%
51%
52
1,100
13%
700
*13%
13%
160
*157%
160
157%
157%
164
*162%
164
162%
162%
162%
162%
120
53%
54
53%
54%
52%
53%
6.600
543/8
7
7
6%
6%
13%
*157
7
10
160
6%
1,600
7
18%
•
18%
183/a
18%
18%
18%
18
18%
*68%
69%
*68%
69%
*68%
69%
693/4
70
180
73%
73%
♦723/4
74
300
73
213/4
73
22
102%
73
213/4
*145%
25%
103
73
213/4
21%
146
•
25
25%
102
102%
24%
102
•
22
21%
146
*145%
25%
243A
102%
101
700
22
'
■
20
'
25
3,700
102
650
12%
12%
12%
12%
12%
12%
12%
800
28 %
28
28%
273/4
28
27%
273%
5,400
26
26%
25%
25 %
25
253/a
25
25
1,100
16
*12%
x28%
*
16
800
4,900
8%
10,100
35
35%
*35%
36
*35%
823/4
85
84%
87
86 %
87%
85%
9%
9%
9%
4%%
preferred series A—50
conv
Procter
&
Gamble
;_No par
5
Publicker Industries Inc com
$4.75 ' cum
9%
9%
par
75%
75%
Co of Colorado———10
35%
36
Indiana—No par
37%
37%
preferred—No
Co
of
Inc
Pure
(The)
conv
Quaker
76
36
37
36 %
36%
36%
36%
37%
37%
37%
37%
37%
86 %
*76
86 %
76
76%
,
6.400
3,200
90
26%
*26
26 %
*26
26 %
263/4
*26 %
263/4
*26%
263/4
.—1
26%
27 %
86%
86 %
86%
863/4
■
27%
26%
27
27 %
27%
15,000
27%
27%
27%
28
273/4
28
27%
28
11,100
100
98
98
97%
98
93
99
99
99%
450
51
51%
50%
50 3/4
50%
51
50%
50%
7,100
No par
63
63%
63%
63%
623/4
63%
62%
63
6,500
109%
108 %
108%
*108%
109%
common
preferred
Oats
Co
(The)
100
com
5
♦108%
293/8
152
26%
■
109
109 %
400
3,300
29% ; 29%
29%
29%
151%
151%
151%
151%
170
23
23%
23%
23%
23%
23 %
1,200
27%
46.700
29%
152
23
23%
27%
29%
♦151%
29%
152
26%
26%
78%
78%
783/8
79I/4
6%
6%
6%
6%
6%
14,200
6%
6%
6%
6%
63/4
27,400
26%
27%
263/4
27
783/4
74%
79
Corp
1
6%
6%
6%
RKO Theatres Corp
1
6%
6%
6%
100
*95 %
95%
95%
95 y4
Nornur
423/4
43%
43
43%
$3.50
RKO
290
76
———-No par
Pullman
5%
76
'37%
3,000
*26
No par
com
preferred
Oil
200
5,600
9%
*26%
preference corn—No par
El & Gas
div
36
86
87
*26%
Pub Serv
*35
36
26%
263/4
100
__4—25
-25
93/4
*26
preferred
preferred
preferred
I
9 %
*86%
3%%
4.32%
4.90%
1st preferred
Pictures
99% Mar 29
Ralston Purina Co 3%%
45% Apr
Raybestos-Manhattan
27
9,000
18%
37
4
10
300
52%
16%
4% Mar 1
90% Jan 12
Jan
10
28
-
Jan
2% Jan
3,300
103 %
27%
33/8
Radio Corp of America com__No par
76
6
28
39%
18%
28% Apr 30
22% Jan
2
28
*15%
11
«
♦101
283/4
8%
6%
preferred
——100
Quaker State Oil Refining Corp—10
Jan
39%
102 %
27%
200
133/4
24% Apr 29
4% Jan
39%
102 %
1
28
—
15%
15
79
*11
"
83/a
—No par
Electric Power Co—
21% Jan
29% Jan
16,900
18 %
Jan
30% Mar 18
40
40%
91%
*90%
15%
28
155% Apr
92%
40%
*89 %
83/4
Apr
19
40 3/8
*89%
16%
108
page
92%
40 %
92%
183/4
4
see
*90%
40'%
8%
109% Mar
For footnotes
92%
39%
*89%
91%
Xl8%
64% May 24
Nov
*90%
39%
92%
10,100
8%
Jan
5
10
32 3/4
16%
18%
47
4
32%
33
8%
2
96
32%
5.000
18%
64% Jan
18
26
33%
30
8%
10
55
Jan-
100
Poor & Co class B
Potomac
40 % Jan
15
Peb
323/4
8 3/4
Pressed Steel Car Co Inc com (Del)_l
20
Jun
35% Dec 30
33%
8%
97
Pocahontas———1
Creek
Pond
43% Jan
143
100
100
preferred
conv
$1.40
2% Oct
86
8%
*86
24%
(The)
Co
4.08%
Nov
8%
♦145%
9
68
83/4
*29%
common———I
Pittston
6
SI
8%
97
Pittsburgh & West Virginia
100
Pittsburgh Young & Ash pfd—100
28% Apr
30% Mar
109%
89%
—_i
5%
1031/2 Apr
25% Jan
109%
33%
13%
97% Jun
146% Peb
109%
*96
preferred—100
Pittsburgh Plate Glass Co
10
Pittsburgh Screw & Bolt—No par
Pittsburgh Steel Co com—No par
25% Jan
17
♦109
*29%
guaranteed
6
20% Sep 15
.,*86
♦157%
7%
Jan
29
105%
'
Pittsburgh Forgings Co—i——1
7
110% Jan
*104%
'
Pitts Ft Wayne & Chic Ry com—100
12
May 17
100
105%
51%
82% Jan
27% May 21
240
94%
*104%
26
51%
25 V, Jan
3
108%
943/4
26
51%
13 %
Pitts Consolidation Coal Co
5
26
108%
95%
109%
*109
26%
108%
*93%
105%
105%
26%
108%
95%
*94
85%
5
2
39%
26%
109%
109%
31
26
Mar 19
*26
*84%
84% Nov
Jun
95%
*79 J/4
23
103
26%
109%
1,530
80%
Serv
35% Sep 15
42% Sep 14
2,500
1,800
35%
Serv
27% Jan 20
27% Feb 24
38%
*843/,
Public
102
38%
*79
Public
4
383/4 r
85
2
9
38%
80
12
Jun
39
$4.80
Jun
92
38%
19
Jan
24% Jun
14,600
39
80
80
24% Jun 22
39%
109
85
38% Apr
92% Mar
10.600
39%
33
19%
37
27
33%
1083/8
40%
33%
85%
7
28% Jan
2,200
85%
18
'
133/4
*85
72% Mar 16
3
13%
*85
35% Jan
26% May
25 % Jan
1
800
13%
.
23%
108 %
*89
preferred—No par
preferred (conv)—_No par
33% Jan
Jan
200
107
23%
$5 convertible
11
27% Oct 30
105 %
2334
393/4
2 6'/a
Pitts Coke & Chem Co com__No par
29
3
•
107
33
—100
37 % Dec
15
54
108
RR
35% Dec
Sep
15%
54
39%
39%
82% Jan
Jun
15%
543/4
333/a
102%
5
Jun
100
35,700
16
109%
27%
18
25
42%
39 5/s
*393/8
29% Jun
73
900
2,500
*40
,
33 %
*101%
St L
43,500
32
153
108%
—2
&
43
17%
32
152
39%
No par
C
17
30
5,300
33%
—4——
26% Jun
22
280
31,400
109 %
8 3/4
—___——5
preferred
17%
32
151%
*105%
133/4
109%
Pillsbury Mills Inc common——25
$4
107
13%
Pitney-Bowes Inc
76% Dec 29
5
106
15%
•133/4
Pitts C
35
100% Jan
106%
106
*54
133/4
33
9
10% Jun
106%
106 %
23%
3
Mar
54%
233/4
109%
Apr
May 18
106
*40
*23 %
*109
—
15%
*105%
107
*93%
—
29
Dec
15%
105%
common
42
,54%
55
*104%
93% Feb
32
6,600
383/4
MEMORIAL
—
86
4
42
15%
100
,100
& Iron
1
—
Corp
43
23%
33
—100
100
preferred
29
11
42
393/8
$1 conv preference corn.——No par
23
Jan
100
46
108 %
41%
109%
CLOSED
—:
12.50
common—No par
Jan
90
"20
28%
*44'/4
*106%
42
32
.151%
13%
STOCK
100
(conv)
Dec
27
25
"28
103%
17
32%
152
233/4
& Co Inc com—.—1
98
5
106
163/4
*31%
*151 %
♦40
5
preferred
16%
163/a
31%
15%
29
98% Jan
106%
152%
*54 %
48% Sep
i:
15%
33 %c
1
30
Dec
106
106%
106
31%
No par
Brewing Co
Electric
3
6
,
*241/2
46
41%
151%
5
—100
*
Philco
8
*106%
41%
♦105
preferred __—:——
Corp of America—.
Phila
7
Apr
25
*441/4
108%
41%
Corp
May
44% Jan
46
*106%
413/4
*105
100
-
Phelps-Dodge
110
95
*44%
108%
41%
100
Co
2nd
11
15
46
*106%
—100
preferred
Stores
(Chas)
4%
Jan
7
46
1
com
100
com—No par
Co common
4%%
107
12
*241/4
750
28%
RR—
Drug
Pet Milk
27
Jan
900
11
*27%
Peoples Gas Light & CokePeoria & Eastern Ry Co
Apr
38% Feb
.500
36%
49
107
85
37%
36%
47%
11
23
37
36%
49
Jan
Mar 13
11
37%
48%
103
Jan
io3/4
37%
*36»/a
*28%
18% Jan 27
87
55
101
io3/4
36 %
*24%-
92% Jun
29
10%
38%
28%
3%% preferred series A
100
Philip Morris & Co Ltd common—5
4%
preferred ———„—100
3.9%
series preferred
——100
Phillips Jones Corp com
No par
5% preferred
——Jj_
—100
Phillips Petroleum
—No par
88% Dec
*10%
*37%
28%
3.8%
34% May
800
'36%
11
49%
4.4%
17
3,500
48%
2
28
2,500
3
48%
Apr
10% Jan
7%
4
2%
473/4
113% Mar 29
3
7%
3%
3
Pennsylvania Salt Mfg Co___—10
g Penn-Texas Corp _i———
10
101
7% May
7 %
3%
16%
May 28
5
*7%
2%
16%
112% Mar 30
3
7%
4
16% >
Pfizer
4
7%
4
16%
11
22
1.400
♦105%
38
Jan
32% May 26
4,200
40 %
16%
Pfeiffer
30% Jan
337a
401/4
106%
11
104
200
331/4
40%
1(6 %
15% Jan
5
243:,
33%
40 %
*105%
11% Apr
2
24%
33%
25
Petroleum
20
24%
333/4
16%
May 19
24% May 27
34% Oct
6,400
8,800
16%
18% J4
20
130
7%
-50
Pennsylvania
107
May 24
7%
i_7
Corp
Light
series
43% Peb
88
Sand
preferred
&
100
.5,300
102
*283/4
Corp
Power
60%
78%
78%
102
21,400
*27%
preferred
108% Jan
25% Mar 17
Cement
Glass
5%
Penn
79
103
177,600
No par
—
4%%.
4
9
Cd
4.40%
15
101% Feb
Penna
C)
*60
61%
783/4
700
4%
25
25
_
—
4
15
45% May 21
16% Mar 12
4
(J
*24%
61%
•102
9
113/4
11%
,25
$1 preferred
19
32 % Jan
55
Jun
Apr 28
41% Dec 29
Mar
17% Jun
156
11
86
80
5
4
Feb
99
104
2
Mar 26
Dec
15
July 28
91% Jun 18
33
106% May 11
42% Mar 22
_
Mar 18
15% May 21
Sep
26
31
49
17% Sep
May 26
107
Mar
13
11%
6,500
41%
33%
*40
38
5
4
*24
36%
29
11%
793/s
102
2%
29% Mar
4
*24
3
103/4
9
4%
243/4
7%
38
9
4
.
32
4%
36
33
9
7%
2%
No par
32
*32
31%
3%
prior preferred——.25
*31%
400
32
7%
7%
Telep common
31%
31%
Transportation
No par
& Enterprises
___5
conv
32 3%
31
24
Penick & Ford ——No par
3,400
7%
40%
Peninsular
4%
31%
333/4
—5
50
4%
7%
40%
Mines
145%
31%
7%
32
24
1
Co
145%
5
31%
62
33%
Co
Proof
29% Jan
13
7%
31%
145%
4%
11%
78
102
2.50
&
Rust
Parmelee
5%
-
145 %
i
124 %
4%
*61
79%
23
124%
9%
11%,
102
35
28 3/8
10 ;
125%
32%
K;
4%
113/4
,
32%
*9
35 %
28%
70
125
5
*313/4
33
35
28%
32
No par
Davis
Parker
28%
62 %
79
102
1
Corp
Distillers Corp
& Tilford
Parke
*61
Transp—_5
—I
Pictures
7
40% Dec 29
28
Paramount
8
Apr
18% Feb
15
&
100
Jan
15% Mar 25
11
Petrol
preferred
28% Apr
104
Sep
4%
353/B
35
1
28%
9%
4%
11%
Panhandle East Pipe L com—No par
Pan-American
28
106% Feb
Sep 15
Sep 14
19
25
5
10
4
Mar 30
23% Jan
28% Sep
*9
Feb
29
127
10
37
Apr
35% Jan
3,600
*32%
_—
i.
12% Jan
105
4,700
Motor
39
3
16% Dec
issued"
preferred
7
28
35 %
28%
35%
Car___——No par
Amer World Airways Inc
1
4%
Packard
4
35% Mar 18
11,200
32%
35
41% Dec
43%
32%
10 % May 11
107% Peb
43 %
Corp
1
Pacific Western Oil Corp common_4
Patino
2
43%
145%
Peabody Coal Co common
10
43%
4%
8
10
43 %
145%
25
Jun
43
4%
23
Jun
43%
145%
3% Jan
27
2,700
4%
_
7% Feb
30% Jun
30%
Consolidated
Tin
7% Apr
101
46
30%
145%
preferred
29% Nov 30
39% Mar 19
59%
*45
30%
100
6%
21% Aug 10
29% Dec 14
9
*57%
56
30 3/8
126
Park
25 % Apr
59%
♦45
125 %
27
10
*57%
30%
126
17
Feb
58%
45%
30%
28 %
3 % Mar 12
23
58%
45%
30%
125%
7
19
3
35
59
100
1
May
*34
45%
No par
29
30% Jan
35
*56%
No par
Pacific
83/4
*34
*44
Mills
37% Jan
26
8%
i
35
Lighting Corp
Pacific Telep & Teleg com
40% Jun
6% Feb
♦34
35
35
.
Pan
1
8%
43
Electric
Panhandle Oil Corp
Mar
DAY
8%
25
&
15
35% Jan
MEMORIAL
No par
Corp
8% Apr 14
32% May 25
21% May
31% Jan
30% Jun 10
20
63
Apr
84% Apr
8%
*34
noncum—No par
87
297/a
102% Mar 19
Jan
33% Jun
1
18%
*8
10
4
11% May
97% Jan
19
Feb
4% Jun
69% Jan
98% Deo
6% Sep
10% Oct
9~
5
47% Jan
52% May 25
88% Mar 25
24% Sep
Dec
Jan
3% May 10
9% Jan
18
*85%
CLOSED
common——.—10
preferred noncum
Feb
126% May 18
146
Apr 21
~8%
8
28
Co
Coast
32% Apr
4% May 18
31% Jan
4
28
'
Common
"5%
EXCHANGE
4% cum conv preferred-,—„100
pacific Amer Fisheries Inc—5
16
110% Sep 22
129% Jun 25
STOCK
No par
com
7% Jan
15
16
Inc
5
Oct
46
Products
13% Jan
25% Jun
65% Jun
Pabco
_No par
pfd
;
*78
.
♦95
433/4
•95
95%
44-
-
-
95%
*43%
44
600
10
800
21
22
The Commercial and Financial
(2490)
22
Sep 14
30% Dec 28
8
NEW
Range Since Jan. 1
Lowest
Highest
Lowest
5
25 % Jan
15
31% Jan
4
14% Mar 18
8% Jan
11
8
26% Jan
35 % May 23
4
34% Jan
13
15
26% Oct
9
33% Jan
36% Dec
24
.
21
11% May 26
29% May 24
39% May 14
41% Feb
5
36% Feb
1
36
6
30% Jan
28
34'% Apr
12% Jan
6
29% Nov
6
26
Feb
16
32
6
22% Mar 23
16% Jan
4
15% Jan
12% Apr
27
16% Oct
12
Sep
15
4
Dec
23
Mar
16
19
Jun
1
18% Apr 19
14
Jun 27
Raytheon
26
18
14% Jan
54l/2 Apr 29
62% Jun
1
25
19
Sep 23
9'% Dec
13% Sep
_
Roller
Reed
Reeves
Sep
14
18
Aug 14
19% Jan
12
2% Sep
9% Sep
4
100
11
28
Apr
6
Reo
22
Jan
11
34% Jun
2
Republic
3
Mar 18
27
31
5
6% Apr
13
14
21
98% Dec
14
24
50
6% Apr 27
51% Jan 12
Apr
7% Jan
72
5
25
May 27
7% Jun
1
14
22
Oct
9
6% Apr 23
11% Dec 31
9% Dec 18
7% Jan
29
7
10% May 13
5
3
3
29
44% Mar 10
21% May
4
41
May 18
15
21% Mar
17% Jan
4
24
Robbins
3
25% Aug 1/4
24
Jan
41
Jun
4
29% Jun
44% Irur
5
1
4.50%
Jan
14
29
21% Nov
9
18% Jan
4
149% Dec
11
148
Jan
8
228
May 10
17
96
Jan
18
105
Rochester
Mar 29
23
43% Dec
105
Dec
7
Jun
2
6% Sep
24
10% Jan
13
14% Dec
29
22% Jan
30
11% Dec
15
17% Mar 23
9% Feb
6% May 27
14% Jan
17% May
4
19
Gas
Spring
Haas
&
4%
32% Jan 23
40% Dec
18
93% Nov
9
12
Jun
34% Jun
2
Ruberold
Co
16% Mar
9
Ruppert
38% Jan
28
883/4 Jan
4
7
43% Jan
5
30
31% Jan
11
22% Apr
20
16% Jun
29
19% Nov 24
18% Jan
14
22
Dec
29
33% Jan
30
23% Jan
4
27% May 25
61
Sep
14
77% Feb
2
62 % Jan
8
70
211
Sep
15
312
Jan
5
211
Apr
5
280
May 24
150
May 26
160
Sep
14
123
Apr
9
150
23% Mar 25
zu
V11 Jan
12
17% Sep
91% Sep
15
9
96
Nov
21
Sep
14
27
Jan~13
10% Dec
22
15% Mar
20
Sep
15
28
Jan
11
Sep
15
17
12
93%.Tan
Jan
16
85% Jun
98
1
Jun
18
24% Dec
29
81% Jun
30
98
19
Jun
38% Sep
21% Sep
12% Jun
1
Savage
17% Apr
28
22% Jan
20
Schenley
11% Jan
4
14% Feb
19
6
89
Feb 25
102
Oct
95% Apr
4
26
8
95
25% Jan
4
29 %
31% Jan
12
86% Feb
2
85 % Feb
8
Feb
3
102% Jan
15
17 % Jan
74
Jan
Jan
4
May 26
89% Mar 23
Mar
203/4 Apr
14
42
Jun
107
5
29
4
6
19
Feb
105
May 26
Jan
79% Jan
99% Aug 24
72
69% Jan
9
91% Jan
2
Feb
81
58 3
2
8
19
Jun
1
Mfg
24
Jan
4
27% May
7
103% Nov
9
102
Jan
5
106 V2 Mar
9
$5.75
85% Jan
8
1303/4 May 24
Aug 13
—
sink
62% Dec
57 % Mar 16
65% May 20
Sears
&
20% Sep
8% Sep
11
26% Mar 27
15
12% Mar 12
7% Jun
Oct
13
14% Feb
26
7% Jan
13
57% May 27
69% Jan
26
40
4
51 % Apr
Shamrock
4
37% Mar 11
Sharon
60% Oct 27
80
Apr
14
35% Sep
18
42% Dec
3
32
Sep
15
43% Mar 16
8
Dec
29
111/4 Mar 25
8 % Jan
24% Dec
22
26% Feb
6
25 % Jan
4
47% Apr
26'
6
153/4 Jan
20
29 % Jan
13% Sep
15
17% Jan
15
34
35
30
43 % Mar 20
7
Dec
30% Sep
33% Oct
23 % Sep
8
Dec
Jan
27% May
28% Sep
Jan
,
36 % Jan
43% Mar 20
32 % Jan
4
Aug
5
29
Jan
8
35 % Jap
25% Jan
4
37
17% Feb
27
21
58% Mar
42% Oct
15
70% Feb
6% May
4
3;i
anr
25
40
May
5
29
13
>
39
9
Smith
4
21
Jun
18
140% Mar 13
1383/8 Feb
18
165
4% Sep
14
5(4 Jan
4
Mar 26
14% Jan
6
1
49% Jan
8
5
29% May
11%
Jan
2
15
Oct
1
31
53
May
53% Feb
40
33
Dec
16
33% Jun
9
13% Sep
15
22% Jun
Jan
13
39% Mar 1<
16% Feb
2
11
27% Feb
24
Jun
5
33% Feb
10
35% Dec
29
49% Mar 18
Sep
11
36 % Sep
21
23
1
Jan
37% Jan
11
15% Jan
5
433/4 May 26
17
Mar 15
34
25 % May
28% Feb
2
36% Jan
4
49% May 20
39% Jan
40
37
Jan
80
Jan
14
12% Jan
5
18
Oil
38% Mar 29
O)
24
23,809
29%
2974
44
44
44%
21%
2174
22%
44
22%
44
4434
2174
21%
21%
5,509
44 3 a
809
217 a
13,700
*101
105
*101
105
*101
105
300
1
7(4
7%
7%
7%
7 %
16%
16%
16%
16 %
16%
1674
3,800
_—;L
X34 '4
34%
34
34%
34%
34%
34%
347a
2.700
14%
.14%
14%
14 %
*14(4
1474
*14%
1474
200
44
%
7
7
.
45%
91:i
90
4434
45
44%
91
91
44%
45%
91
90%
90%
10,200
45
6,300
90%
630
104%
104%
104%
103 %
10434
104
104%
3,900
39%
41%
40%
41%
40%
41%
41
41%
26,500
20 3
104
4
4
20%
20%
20%
20%
20%
20%
800
25%
26%
253«
26 V«
25%
26
25 3
26%
9,800
66:Ia
66%
66%
-66%
*66 J/4
66 %
66
66%
900
20%
a
275
277
165
26
40
5
26 %
100
—10
*98%
15%
15%
15%
1574
15%
15%
15%
10
24 %
24%
243,
24%
24%
25
25%
25%
1.000
12 "4
123a
12
12
12
12%
11%
117a
2,300
18%
19%
18%
1874
18%
18%
18%
18%
3,400
12%
13
12%
13
12%
12%
12%
127a
8,000
90%
92%
92
94
94%
94%
93%
95
5,900
Co
26%
26
26%
101
*98%
<
101
28%
*89%
>102%
*20
90
90
*102
104
29
29
,
29
91
89%
104
*19%
89
81
*78
100
*90%
23%
*89%
91
*103%
104
20 %
20 V8
*39%
*103
58%
27
*106
81
120
91%
104
28%
2,200
91
90
104
20%
81
*78
3,^00
1534
*20%
*78
81
%
58
57%
57%
56%
27
27
27
26%
*106
57
13,200
100
20%
26%
55%
27
par
57%
100
13.800
27
1,700
106%
106
106
127
129%
126%
126%
124'%
125%
1,500
*15%
16%
2,500
9,100
*106
106%
106%
20
129
*16%
17
15%
163,4
15%
16%
64%
64%
64%
64%
6474
65
64%
65
2534
25 %
25 (4
253/3
2534
25%
2535
7%
7%
7%
8
7%
774
1,400
734
734
7%
774
7%
734
4,309
i,—5
STOCK
*25
1
EXCHANGE
774
7 7
1
.
CLOSED
734
774'
No par
1
No par
No par
59
it
59
58
57%
57(4
*57%
58%
310
49r'4
4974
4934
50 %
4934
49%
48%
49(4
14,800
DAY
30%
31%
30%
3174
30%
30%
30%
31
875
875
*2574
2674
48%.
4874
50c
1774
9%
18
5834
8%
8(4
8 34
8%
*2534
2674
*25%
2674
49
X48 Va
48%
18
1774
'4-
487a
1734
974
9%
35%
No par
38%
38(4
*38
*38
3834
44%
44
44%
4374
4935
49%
49 (4
48 %
3574
36%
36%
36%
37
874
83'4
874
9 %
40%
*39%
*33
38%
.
40
109
43%.
44
48%
4874
5,000
37 14
38%
2,800
8%
8%
9,100
*39%
40%
■
.
21,300
*3934
40%
*45%
46%
46
46
*45%
46
45%
46
250
No par
—
40%
—100
*14%
14%
14%
14%
14%
15
15%
900
Inc
&
G
19%
19%
I934
19%
1934
19%
19%
19%
1.300
43 3a
43%
43%
433:4
43%
4334
43%
43 34
27,700
1
17%
17%
17%
18%
18%
18%
18%
18%
pfd—100
Co
com_4.50
50
...
preferred
25
Southern
California
Southern
Co
(The
Edison
.25
167
5%
17 %
>162
6
5%
166
>161
6
167
5%
>162
'
6
6
1,800
167
6(4
17%
17%
1734
17%
17%
53%
*52%
53%
*52%
53%
%
31%
31%
31%
31%
31 %
31%
*36%
37 %
36%
36 %
*36%
37(4
*36%
37%
43
4334
42%
43%
42%
43 Va
7,800
16%
16%
16%
16%
1674
16,900
■
17(4
*52 '
17%
5,700
53%
32
500
3,000
'
43%
16%
16%
No par
26%
2634
26%
27
2674
27
27
31 %
31%
31%
31%
31%
31%
313«
31%
42%
43
42%
42%
42%
43(4
42%
43
100
27
Co—7.50
11
56% May 24
Southern Railway common
5
45% May 10
5%
86
Mobile &
Elec
&
Gas
9,200
53 %>
31
43
South
Co
*162
5
)
Gas
50
5
—
Platinum____l
&
14%
—15
__:
preferred
Southern Natural
5,700
3,400
8%
874
8,600
9%
35%
38
5
1774
1,100
10,300
,35
49'%
__10
177a
,
44'/a
4834
48%
,.7,9(5
:
.
3874
44
3%
2674
48%
;
'
35 %
85
No par
Co
E
3%
934
3534
35
8,000
*25%
'
.
1774
9(4
35%
9%
No par
100
500
MEMORIAL
1
Co..;
South Porto Rico Sugar com.No par
Pacific
28 %
26%
128%
Co
Co
Indiana
*102
'
*78
1
;
Inc
Carolina
*90
104
28%
%
*98 %
91 %
*102
104
*103
20 %
25%
26%
*98%
90
104
89%
*102
40
Corp
Gold
Amer
South'n
2,600
22%
293/2
44%
100
com——5
27
May 27
32%, Apr 23
45% Mar 5
6
36
23%
27%
—25
Aircraft
8%'
35%
22%
27%
35%
*135
Corp..
Smith-Douglass
5%
36.
22%
27%
165
Solvay American Corp 4%
Mar
35%
22 %
28
3,800
275
Socony Vacuum Oil Co Inc
South
54
36
22%
300
4,000
12%
275
Steel
&
Smith-Corona
17% May 27
36 3 4
22(4
100
Apr
373/4 Jan
36
25
Solar
6
11
12%
16%
(Alexander) Inc common
South
12%
27%
No par
Mar 23
30
12%
*135
Skelly Oil Co
6 % May 24
13%
165
preferred
4
12%
10
230
preferred
4
32% Dec
Saw
3%%.
35% Jan
13%
97a
105
...1
4.20%
15% Jan
10
*135
.
May 24
153/4 Jan
10
674
America
of
May 24
5
10%
23%
—No par
—
4l
15% May 3
203/4 May 21
45% Apr 26
10
,
16%
common.
Pen
47
12
10%
56%
*22 3
*260
—
5
13% Jan
23%
165
Gas..
23
21% Mar 20
47
Corp
(A
57
23%
—5
.1.40
Co
&
At
Co
Simonds
4
37% Jan
27
1
9% Feb
14
7% Feb
Feb
56%
23
101
Mfg Corp
Simmons
5,900
5774
22%
208
Co
Sheraton
38'% Jun
18
121
Sheller
1
56%
56 7 a
23%
7.50
(W
M-iylO
6
30
Sep
14% Sep
Oil
Oil
313,a
573%
275
Corp
(Frank G)
Sheaffer
650
1,100
*202
common..
preferred
Shattuck
Shell
30%
*260
Steel
Smith
1
30
$4.50
31%
203
A
Co
Rubber
Inc
Sinclair
6
8
Servel
44% May 25
50% Mar 29
21% Mar
Dec
14% Dec
Seiberling
31
3134
5
Refrigerator
5
18% Jun
13
May 24
9% Jun
37
4
42
15
Feb
29 %
5
6
3
51% Apr
Mar 15
11
38% Oct
9% Jan
4
14
22
Roebuck
9% Jan
500
No par
17
4
31%
3134
;
*135
Co
56% Apr
4
17,709
102
202
___
7
101%
206
preferred-No
Seagrave Corp
Seeger
102 %
^.100
Inc
Co
fund
Oil
30
101 %
82
*200
common
RR
Finance
26% Apr
10 % Feb
3374
32%
82%
13
100
Line
18% May 24
1
6,600
6,299
51
*46
82%
—
-
3,090
7
208
common
7
12
38(4
51
Y-
3,500
a
70(4
Co—100
Corp..
13
21% Jan
1
33%
*46
'a
=200
Co——
17% Mar 24
3
1--.4
5634
Ji—lOO
series
12% Dec 29
Jan
38%
51
83
6
63
15c
Co
Co
Air
Seaboard
31.%
7
,
—
46 7a
*23
5
5%
A
preferred
preferred
Elec Co (The)
Seaboard
1U3
31%
5
preferred
8
90
102
63
10,909
125
100
new
conv
Dec
26
DAY
No par
3.35%
38 %
8J%
:—No par
Seaboard
*121
—20
preferred
3.65%
7
8J
51
*oJ
—50:
Co
Paper Co common
4.30%
70
7
*46
*46
Corp.—No par
Industries
Scranton
125
39%
preferred %.
Scovill
*121
337a
CLOSED
MEMORIAL
—25
Axle
Electric
Arms
$3.40
$4
123
69%
Diego Gas & Electric Co
Scott
*120(4
70%
Scherlng Corp
6
125
6j %
common
4.40%
pfd
4
Jan
45 % July 31
15
1st
24,700
4%
5
Paper
Sangamo
11
3
Regis
San
6
17% Dec
May 26
St
5
15
10
18
2,409
59%
10
preferred.
noncum
8
10
70% Dec
110
un a. J
12 (a
58%.
69%
Mines
Louis Southwestern Ry
26% Mar
Feb
14
15% Jun
68 % Jun
100
4
13
24
Mar 23
105
%
12%
59%
4%
—1
series
Preferred
15% Apr
14% May
54
I
12
59
7%
preferred
——10
conv
preferred
100
St Joseph Lead Co
—10
St Joseph Light & Power—No par
St L San F Ry Co common__No par
tj'/c
4%
12
593,4
70%
4.30%
St
%
12
5834
6%
4%
15
4
12
59%
70%
STOCK
EXCHANGE
1
common
(The)
Safewayj Stores
May 14
Feb
4%
4%
4,,09
38,309
12'a
6%
(Jacob)
46% May 13
96% Feb 11
4%
220
96%
1
19
105-% May 11
41% Jun
2
33%
4
45%
Typewriter
13% Feb
103% Apr
30% Oct.
El
&
Co
33% May 21
81
32 3
63a
preferred series A__
Royal
34%
46%
Ronson Corp
5
33%
6 %
common.—___20
&
Rockwell
27
46%
No par
preferred
Rohm
26%
*121
No par
Inc
conv
*94%
26%
6:i a
preferred series A_
5%%
97 %
2o7«
4%
Roberstshaw-Fulton Controls com. .1
4
22% Jun
12
24
Apr
92
27% Mar
56%
,
47 %
Co
Copper
Mills
xl8 (4
6%
10
Corp
Antelope
1874
46 J%
1
Ritter Company
Roan
Oil
18%
Y.
Manufacturing
Richfield
3,100
18 %
6%
100
Mar 22
13(4
18%
47%
series
Apr
10
19
12
—10
27
56%
6%
No par
com
—
59% May 21
r
47%
4.50%
33
2,900
.2.50
Co
100
9%
par
No
Inc
Metals
3
*56
200
434
25
59 %
,.10
Preferred
12
309
9%
18%
,_50c
5
11
56%-
34%
Feb
May
56 %
33%
104
48% .Tan
56%
34
14
25% Jan
*55%
33%
preferred
25
56 (2
—1
Corp
4%
25%
9%
26 3
97% Jan
20
1,300
5
*25
97
5
5
390
12%
9%
26%
:_100
11
1675
12%
9%
96%
series
Jan
16%
12%
*4%
25 %
26%
3.60%
29% Mar 18
3174
9%
25%
Preferred
65
31%
9%
95%
10
26% Dec
85
17
12%
5 %
*4%
*25
25%
26'4
Feb
Rhe'em
39
*84%
,
*55%
50e
.—25'
Copper *& Brass
Common
,
9%
Steel Corp com
No par
conv prior pfd series A—109
Drug
5 (4
*4%
5
100
88
16% Sjep
22% Oct
18% Dec
*16%
13
26% Dec
35% Jun
82
15
14% Mar
115
*31
81% Jan
9% May
7
32%
35% Feb
14
43% Sep
*31%
39 (4
—l
»,
22% Sep
82
Reynolds Spring Co—
Reynolds (R J) Tob class B
4
490
31%
Aug 10
58% July 21
5
48% Mar
509
8)
.-5
No par
90% Jan
40 % May 18
28 %
35
49
Mar 16
23%
35 %
4
46
23%
*34%
Inc
Aviation
Reynolds
*28%
*3./
Jan
5
17,399
35
,
convertible
Rexall
10%
*31%
*25
509
10%
41
89(4
b,;U9
10':,
35%
preferred
Revere
36
*39%
Republic Pictures common
37% Feb
28%
'
Republic
6%
23 (a
34(4
J'i
Co—
&
4% May 24
12% Jun
1
May 27
23%
34%
H
19%
17
59% May 26
22
Jan
28%
34%
12%
4
123
11(4
17
11
8
10%
12%
26
Mar
11%
16%
Jan
9% Mar 20
107
11
Shares
34%
■jJ
13
10% Jan
114
36
13
Motors
$1
347»
36
16%
47% Jan
Jan 16
56
$4.50
3434
36
June 4
*33:%
Remington-Rand common
Mar 26
347a
36
the Week
Friday
June
50c
3
4% May 18
11% Jun
42% Oct 30
22
19% May 24
Conv
18
7
Dec
59 % Jan 20
May 13
Monday, June 7, 1954
Sales for
Thursday
50
Mfg Co common
pfd 3%% series
Jan
31% Apr
80% Jun
56
.
PRICES
50
Reliance
14% Jan
52% Mar 17
48
12
SALE
June 2
34%
1
—25
LJ.—5
—50
.
Stores
19
115% Mar 17
36% Dec
10% Jan
May 31
HIGH
Wednesday
I
June
prior preference
10
Corp
No par
div
93% Feb
14
4% Sep
7
8% May
Co—
Inc
(Robti
$1.25
Reliable
2
10
5% Feb
8
23
40% Sep
108% Jun
42% Sep
Jan
Jan
97
23% May 25
17
14
29
Bit
Bros
19% Feb
21
84
2
Co—
Mfg
Reading Co common
4'v
noncum 1st preferred
4%
noncum 2nd preferred
Real Silk Hosiery Mills
5% Mar 19
3
Apr
—*
AND
Tuesday
Monday
Par
common
preferred
$2
Reis
4%. May
7% Mar 20
31% Feb
25
Inc
Rayonier
36% Apr
3iy2 Dec 22
STOCK
YORK
EXCHANGE
Highest
35% Jan
Sep
LOW
STOCKS
Year 1953
..
****** '»
NEW YORK STOCK RECORD
Range for Previous
Chronicle
(Del)
No par
16%
1,200
7,200
25,200
/
38
73
Mar 30
11% Dec
11
4% Dec
31
4% Dec
May 2J.
80% Oct
29
2
15% May 25
7% Mar 17
7% Mar 25
103
Oct
2
Dec
21
44
Feb
18
60% Dec
22
98% Feb
2
101% Dec
16
12% Sep
35% Sep
5% Sep
14
19% Jan
5
14
49% Mar 20
107
14
9% Mar 19
52% Dec 29
21% Aug 31
67% Mar 23
6
31% Jan
25
293/« Mar 18
Sep
15
80% May 5
12% Dec 29
Feb
11
17% Jan
6
10% Sep
20% Mar 18
"or
15
91
footnotes
see
oage
24
4
Apr 22
4% Mar 16
95
May 18
55% Mar 31
101% Apr
14
27
Jun
4
14% May 4
5 J/4 Jan 20
6% Apr
106
Jan
13
19
69 % May 24
10334 Jan
27
Jan
4
18
Jun
43% Jan
6 % Jan
11
63
Apr 26
4
8% Jan
4
14
53% Jan
4
61% Jan
7
243/4 Jan
11
36% Apr
30
28% Jan
5
86% Jan
4
12% May 17
12% Jan 28
34% May
7
92% Mar 30
14"% Jan 27
13% Apr
14
non-cum
Spalding
Sparks
Spear
(A
G)
Co
tr
!
common
85%>
*83
14
14 Va
1414
*13%
_*
1
Brands
Inc
474
*474
*80
434
5 %
14
4 V2
4%
434
4%
95
*80
95
ji
66%
67%
*65
66%
*102%
103%
43
■
4%
4%
*80
65
5574
55%
43 %
55(4
A
*43%
85
85
5574
1.000
43 3 4
12,000
36
110
1374
*13%
13%
2,400
47a
4%
4%
5%
1,800
5%
*4%
*80
95
600
95,
6534
65 (4
66%
103%
*102)4
102%
1,600
"
*102% 103(4
*102%
;
_
_i
1674
17(4
17
17(4
17
1734
17%,
13
14,100
1
6034
61 %
61(4
62%
61
6174
60
60%
10.000
2,500
2
j.
43(4
100
common
7 (4
7Va
7%
58
58
58
58
58
5734
57%
3434
3574
35
3574
3474
3534
3374
35
No par
33 Va
3374
3374
3374
337a
3374
33%
3374
87%
89 %
88%
88%
13
13%
.
com
r $3.50 preferred
No
.Standard Coil Products Co Inc.
Standard Gas & Electric
7%
58
5
pfd (stamped)_No par
Square D Co
Standard
43 %
No par
Co
common.
Conv $4.50
5574
43%
*83%
No par
4.60%
preferred
Spencer Kellogg & Sons
Sperry Corp (The)
Spiegel Inc
55 %
43%
85%
1
Inc
$5.50 preferred
Spencer Chemical
55%
*83
50
Co
55%
100
ctfs
& Bros
Wlthington
&
No par
preferred
Ohio stk
par
1
Co.No par
*1274
13
1
7(4
*88
7(4
89(4
7(4
*88
7(4
89 %
.
/
12 %
13
1274
13
1274
13
1274
1274
127a.
12 %
13
13
270
7,500
,
5.600
120
.
3,200
800
Volume
179
Number 5331
.
The Commercial and Financial Chronicle
..
(2491)
NEW YORK STOCK RECORD
Year 1953
Lowest
Continued—Page 11
STOCKS
Range for Previous
Range Since Jan. 1
Lowest
Highest
LOW
NEVtJ™ItS£OCK
EXCHANGE
Highest
Monday
Par
AND
HIGH SALE PRICES
Sales for
Tuesday
Wednesday
Thursday
Friday
June 1
June 2
June 3
June 4
May 31
23
the Week
Shares
49 % Sep
21
59% Jan
5
52% Jan
4
Oil
of California—No par
64%
64%
63%
64%
63
64
81% Jan
2
68 % Jan
4
Standard
Oil
of Indiana
25
63%
15
64% May 21
83% Apr 19
Standard
65% Sep
64%
82%
83%
82%
83Va
82%
82%
82
67
15
78% Jan
5
71% Jan
4
90 % Jun
2
Standard
Oil of
15
82%
89%
90
13,500
89%
90%
89%
90
Standard
Oil
common—10
89%
90%
40%
40%
34,000
40%
40%
40%
40%
39%
99%
4OV4
99%
10,200
"99%
100%
*99%
Sep
31
Sep
21
38% Jan
5
94
May 11
100% Jan
12
8% Dec
30
13% Mar 26
8% Sep
40 % Feb
17
5
12% May 11
47 % Dec
7
Dec~30
32 % Jan
17% May 25
4
42% May 12
99
6
102% Mar 11
Jan
87/a May 21
11% Jan
42% Feb
10% Feb
4
New
of
Ohio
3%%
preferred series A
Standard Ry Equip Mfg Co
8
32% Jan
5
36% May 24
Stauffer
11% Jan
5
17
40% May 20
7
97% Mar 31
Dec
21
36% Feb
Jun
24
94% Jan
14
91% Jan
25 % Nov
23
36% Jan
2
87
38
4
22
% Apr
12% Feb
30
16% Sep
14
23% VPb
•>.
19% Feb
29
17% Feb
2
13% Jan
4
10% Sep 15
16% July
1
16% Mar 11
12
18% Nov
17% Jan
20% Dec
20
.'ji
Starrett Co
Sterchi
18
30% F^b
16
12% Dec
9
3 % %
20
(J P)
Stewart-Warner
18% May 12
25% May 20
8
Stone
Studebaker
5%
21 % Jan
4
14% Apr
28
23
Jan
6
30% Jan
11
39% Apr
28
Sunbeam
8% Sep
2g
10% Mar 13
Sun
Oct
20
99
82% Jan
18
8% Jan
Jan
Feb
10
Feb
95
Feb
8
69
5
117
10
89
Jan
6
16% Jan
23% Sep
19% Sep
30
24"% Jan
26
24% Jan
16
23% Mar 26
20% Apr
&
Sun
Oil
Co
A
Corp
A
520
May 12
conv
2nd pfd ser
5%%
conv
2nd
71% Jan
11
22
635
Jan
8
660
Dec
22% Jan 20
14% Jan
30% Jan
6
111% Jan
11
14
32
Nov
100
113
Nov
Jun
18
12% Jan
13
18% Dec
11
16
Feb
2
44 % Dec
14
41% Feb
5
31% Jan
4
40
Jan
Corp
Biscuits
30
86
May 22
111% Jan
5
81% Jan
13
91
16
105 % Jan
14
112
4% Sep
15
7% Feb 25
4% Feb
24
17
14 % Jan
27
15% Jan
18
Talcott
16% Aug 13
47% Mar 3
Ja'n
25
17% Apr
29
11
62% May 20
Tennessee
74% May 19
Texas
64% Jun
14
18
49% Sep
58% Dec
24
57% Jan
$4
3
11
Symington
-
2
Texas
4
98
May 18
Texas
Gulf
5% Jan
5
12% May 20
Texas
Instruments
14
42% Feb
24
Jan
4
47% Jun
Texas
Pacific
Texas
Pacific Land
Jan
23
Mar
6% Dec
13
Dec
106% Jan
46% Mar
12% Mar
30
121
Jun
53 % May
9
Textron
4
10V« Jun
4
5
16% Jun
4
U% Aug 31
14% Mar 10
13% Jan
7
42
Mar 26
38% Jan
4
47
7% Dec
31
12% Jan
8
8% Jan
22
6% Dec
31
9% Jan
Feb
6% Feb
23
27
$1.25
Jun
44
4
1% Jan
3 % Aug
15
9% Oct
7% Apr
12
Thermoid
Jan
7
14% Mar 12
83/4 Apr
21
49 V2 Jan
4
63% Apr
2
993/4 May 21
28
92% Jan
1% Feb
7
3% Jan
1
21
•
75%
*117
20%
19%
*24%
25%
*22%
22Vi
22%
22%
76
10%
75%
75%
*117
1,600
118%
20
20
19%
20
21,800
25%
25
25
200
22%
10%
816
10%
22%
22%
1,100
21%
21%
21%
200
75%
75%
22%
21%
75%
825
76
118%
94
76
*75%
76%
500
10%
3,800
9%
;
816
*800 i
10
825
10
803%
803%
300
16%
16%
16%
16%
16%
16
16%
1,100
39%
39%
39%
39%
39%
39%
39%
2,500
*137
139
137
16%
16%
46%
137
*16%
45%
45%
CLOSED
35%
36
*88%
MEMORIAL
35%
90
*109%
110%
5%
DAY
5%
*14%
110%
5%
15
137
137
140
16%
16%
16%
45%
45%
44%
45
35%
89
88%
111
110
5%
*14%
138
*16%
36
89
.
138
17
45%
5%
15
35%
35%
89
36%
*89
110
400
5,500
111
10,400
90%
120
111
500
5%
5%
14%
5%
14%
16a/e
163A
1,400
57
2,100
3,200
15
15
16
16
16%
16%
163/,
■16%
60
57%
59
58
58
733/8
73%
73%
73%
73%
73%
73%
733A
9,600
7,900
/
X57
600
10
593/i
62
63
64%
62%
64%
62%
63
94%
94%.
94%
95%
95%
96
955/B
96
—1
10%
10%
10%
103A
103/8
10%
10%
105/B
45%
45%
453/4
463A
46%
473/a
463/a
473/8
35,300
27,100
5,200
-t
Trust—
1
122
1233/4
124%
130
129
136
135
140%
100
*1143/,
117
*1151/4
117
118
120
119
121
No par
523/4
53
52 5/8
52%
52%
52%
52%
523/4
7,600
9%
91/8
9%
9%
9%
10%
28,300
_
Ry Co
_
Co-
9
No par
9%
15%
16
16
16
900 '
16
16%
163/8
16%
16%
16%
16%
16%
16%
16%
16%
45>A
45%
*453/a
45%
*453/8
453/4
45%
45%
40
.No par
9%
93/B
9%
9%
9%
•4
4,700
.No par
/
.
1,400
common—5
preference.
_
Fair.:
Co
\
9,900
...10
....
1
common
7
$2.50 convertible preferred ——50
jThird Avenue Transit Corp.No par
4% May 21
10% Jan 15
9
61% Mar 26
15
88% Jan
1% Mar
The
44
39% May 17
3
30
75%
117
9%
*91
_..25
,
preferred
conv
93/4 Apr
25
20
STOCK
common.
conv
$2.40
May 17
97% Jan
15
41% Sep
14
Inc
75%
117
20%
93,4
94
No par
Oil
&
Thatcher Glass Mfg Co
163/4 May 10
17
Pacific
75%
117
93/3
*91
58%
..
..
_
certificates
&
Utilities
35% Nov
40
share
Texas
Texas
91/.,
94
5
__
Inc
Coal
4
13% Jan
17% Jan. 20
Sub
4
Sulphur
7
63/8 Jan
6
18
140"% Jun
11
Jan. 11
107
9
16
93/,
*91
EXCHANGE
7.50
Gujf Producing Co
80 3/4 Jan
48% Dec
9%
94
16%
100
....
39
138
24
39"%
I
9
1
165
24%
8
5
6
24
9%
__5
_
15
15
10
24%
__
25
_
5% Oct
Oct
24%
*798
Corp.—
,54% Apr
110% Jan
Sep
37% Jan
24%
1,100
76
(James).
Corp.
6
103
18%
*22%
1
2
101
18%
25
*
1950-—20
Corp
15
3
18%
19%
No par
Jan
35
18%
75%
25
com
5 % Oct
30 % Sep
7,400
18%
*116
w
50
78% Dec
34
600
13%
18
700
(conv)
Gould
Inc
16 %
13%
18%
9%
No par
pfd
cum
16'/a
135/3
4,800
preferred
$4.40
5% May 24
4
Jan
19
19%
16%
133/3
*92
(The)—4.16%
Co.
17% Nov
5
20
Sep
Mar
*19%
*16%
13%
9%
Corp.—
Telautograph
40% Jan
Jan
8% Jan
14
33
Feb
19%
16%
13%
12.50
Sylvania Elec Prod Inc
21
Sep
97% Jun
20%
16%
13,300
—
78
3,200
19%
13%
36,400
Inc
Co
29% Sep
20
9,300
16%
pfd ser '50 called
Sweets Co of America
&
20%
140
26
17%
Sutherland Paper Co common
4.40%
preferred
Swift
26%
37%
Superior Steel
5
26
25% 26% -
24%
4
26
94%
25%
17%
9
Apr
39%
*93%
37%
Mining Co
10c
Superior Oil of California———25
47% May 18
3
36% Mar
39%
9434
17%
2
18% Jan
4
393/..
,
37%
Jun
141
26
35% Jan
3,500
39
*93%
17%
40% Ma#
11
15
Jan
400
37%
16% Apr
4
6
13 % Sep
25
1,200
11%
17%
Sunshine
816
900
34%
11%
37%
1
5%%
Sunshine
49%
34%
113/4
17%
100
2174
5
49%
34 y2
jjy„
37%
common
23% May 10
10% Mar 29
50%
34%
11%
18%
preferred
4
80% Feb
50'
35%
37%
No par
common
4%%
7
4
50%
34%
»n3/a
24%
1
21% Jan
Jan
*49%
10,700
17%
preferred series A...
7
17
*18%
No par
4%%
19
4,500
16%
37%
common
preferred
25% May 12
29
300
9%
1
11
10% Jan
100
9%
No par
Sunray
73% Nov
Sep 15
6% Nov 17
99%
9%
17
20
___No par
21% Jun
66
9
16%
-13%
20
19
Oil
9%
100
15,900
17
*16
5
Corp
series
Class
9
16%
26'% 27
5
Corp
Chemical
84.50
76% Mar 15
8
117% Feb
113"% Jan
21% Mar 25
7
94
jr
Webster
9
2
14
14
39%
93%
...
Co
prior preference
38 1 Dec
July
39Va
95
^15
Corp
& Fuller
Baer
43% Feb
Sep
39%
94%
100
Stokely-Van Camp Inc common—1
28% Jan
15
39
^._5
Stix
1
10
68% Nov
35%
ns/8
16% May 21
15
110
50
35%
*11%
13% Jun
Mar 25
23
2
common
Co Inc
&
50
1
preferred
Stevens
9%
16"%
No par
Co
Sterling Drug Inc
15
8%
16%
10
(The) L S
Chemical
Dec
Feb
1
5
Bros Stores Inc
26% Jun
92
100
Stanley Warner Corp
5
17% May 20
50% May 24
30% May
10%
Jersey
41%
V
■«
"
H
•j
!
-!$
.
7
7
40
*9%
200
10
*
*7
7%
7
7%
1,000
*40
40%
40%
*40
40%
140
\
■
X
'
4
15
Thompson (J R)
Thompson Products Inc
7
*40%
// *9
16
■
*9
common..5
61%
4
9%
/
4
4
9
3%
*8 3/4
9
62
62%
63
99
*97%
%9
62
4
9%
3%
3%
*8 3/4
.
1,100
9
62%
63
4,200
97
97%
50
13/4
.
100
62%
99
2,500
'
1
% Nov 30
2% May 17
1
100
4%
preferred
Thompson-Starrett
$3.50
com. .No par
27
29% Mar 27
173/4 Jan
18
26
19% Oct
14
27% Mar 25
20
Jan
11
23% Apr
Dec
29
46% Jan
11% Jun
10
13% Mar 25
123/b Jan
5
131/a Apr
2
Toledo
23% Sep
14
29% Mar 19
25% Feb
2
33 % Jun
1
14
20 % Feb
25
9
Trans
10
25
Feb
2
13.% Jan 12
15% Apr 19
16 3% Apr
Dec
17% Jan
11
13% Sep
15
17% Jan
27
15% Jan
21% Jun
1
106% Jun
*22 :,/4
10
21%
Transamerica Corp
12% Sep
1%
.No par
Co
Nov
16
May 17
19
21% May 26
35
17
42% Mar 31
24
112% Aug
7
110
Dec
29
20% Jan
30
13
42% Jun
19
47% Feb
25
42
Dec
30
24% Jan 30
15
15%
,
4
Mar 19
1143/4 Feb
16% Jan
19
45% Mar
56
Associated
issued"
Rpller
Edison
Co
(The),
13
13%
13
13%
323/4
33
33
33%
18,200
21%
213/8
21%
21%
preferred
1
No par
—
Coal
Co
Preferred series A
5%
Jun
8
41% Jan
5
Mar 15
5%
1
—.50
series of 1952
*42
STOCK
19%
EXCHANGE
prior
Coach
112
15
15%
100
21%
21
13,000
K.
i
t
111%
111%
111%
17%
17 %
17%
16%
17
43%
42%
42%
42%
42%
*42
43%
200
19%
19%
19%
19%
19%
*19
19%
1,100
55%
'54%
111%
112
111%
17
960
17
55%
56
56
20 %
19%
20%
19%
20
19 s/«
15%
15%
15%
15%
153/8
15%
44J/2
44%
45
45
46
46
46
8%
8%
1
113/4
11%
11%
12
11%
11%
11%
—No par
27%
28%
28%
29%
28%
293/8
29
8%
87/u
8%
8%
83/4
83/4
*85/8
53%
533/4
533/4
533/8
54%
*54%
54%
>
5
5,300
20
15%
CLOSED
i
2,800
15%
140
,
'
>
•;
:
\
\
12,100
'
50
preferred-
Co..
3,700
17%
*16 3/4
20
1
.No par
conv
413/4
55:%
Film new.
City Rap Transit com.
Twin
163/4
50
Tung-Sol Electric Co common
Conv
110%
1
common
(conv).
j
7,000
33%
21%
20th Century Fox
133'„ Mar 11
13
32%
21%
Twin
7
13
413/4
•
15%
1
11% May
13%
33%
413/4
17%
$6
t
''
/
13
41%
143/4
Truax-Traer
4
21%
32%
41%
*163/4
9
3
*21
213/4
41%
17%
May 27
9% Jun
*21
41%
15%
Tri-Continental Corp common
•
-
2134
14%
16 % Mar
4
♦21
13/4
■
41%
?
9,600
213/4
*
90
21%
*16%
22% Mar
63/4 Jan
233/8
21
1%
15%
8
9% Mar 20
22%
21%
1%
163/4
18
47
23
21%
16%
30
45
23
21%
14%
18% Apr
35% Sep 25
5% Dec 18
l3/4
22%
5
133/4 Jan
15
*1%
22%
21%
.No par
49% Jan
15
'
.5
.
.
2
Airlines
8
25
11% Jan
—...
»
1%
23
21%
Inc
World
Jun
Sep
13% Jan
2
*21
_No par
Bearing
69% Jan 30
21% Dec 28
49
Oil
*97%
Transue & Williams Steel
1
193/4 Mar 30
1
Tlmken
24
18% Feb
Apr 23
May 28
preference
Water
"When
21% taav 86
4
36% Jan
5
Tide
*97
1
—
MEMORIAL
DAY
8%
*45%
9%
9%
9%
9%
1,200
GO
9%
8,200
ii
11%
1,500
\
30%
13,300
U
2
15
10% Sep
14
14 % Feb
28
Dec
29
55 % Jan
7
Dec
23
38% Sep
61% Jun
15
13% Jan
8
49 % Mar 20
19% Jun
16
Jun
4
98
75% Dec
16
24% Mar
110
Feb
24
32% Mar 30
7% Jan
4
9% Mar 11
Union
Asbestos & Rubber Co
433/8 Jan
8
55% May 20
Union
Bag & Paper Corp
27
16
84% May 28
Union
Carbide
25
25
Union
Elec Co of Mo common
15
112
May 26
Jan
87% Jan
8
85
Jan
100% Nov
6
99
37% Jun
10
100
Sep
44% Jun
39
15
115% Jan
50% Jan
11
Jan
4
48
6
26
94
125% Jun
51% Mar
63
1
29
29 % Jun
50% Dec
21
45% Jan
11
65 % Jun
2
102% Jun
3
106% Jan
29
1033/4 Jan
11
1063/4 Peb
32% Mar 25
21% Apr
17
104% Jan
30
87% Jan
11
21
39% Dec
23
31% May 20
Jan
21
105
Jan
Jun
25
27
Dec
33% Sep
July 21
F3% Jun
107
Jan
United
Jan
10% Sep
25
4% Jan
6
Feb
18
70% Apr
29
80% J*n
29
4% Jan
4
15
6
May 12
10% Apr 19
8% War 31
65
Apr
8
12
May 25
17 % Jan
72
50%
*100
87
101%
80
87%
50
48%
7,600
124%
4,600
124%
124%
common.—10
50
50%
50
50
533/4
— —
—
273/8
27%
28%
27%
28%
28 3/8
29%
63%
64%
64
65%
64
64%
63
64
105%
105%
—
*105%
1053/4
—
50 3/8
300
*105%
105 3/i
1053/4
106
22%
22®/8
22%
22%
92%
92%
92
92
92
92
92
92
333/4
333/8
33%
33%
33%
32%
33%
—No par
*104%
&
Carton Corp.—10
—No par
14
68
No par
*37%
Cig-Whelan Stores com—30c
$3.50 convertible preferred
100
3%
Fastener
United-Carr
United
14
683/4
38
33/4
72
preferred
*71%
15%
*104%
14%
14%
68
68
36%
36%
200
33/4
3%
3%
334
6,900
33/4
72
*71%
1
72
5%
*71%
5%
5%
12%
12%
12%
13
13
13%
47%
47%
47%
Engineering & Foundry—5
13
—No par
47
473/4
1,100
72
8%
United Electric Coal Cos.
1,700
68
67%
22
900
37%
8%
30
7,600
4,200
67%
*65%
Apr
400
37%
83/4
5%
21,900
67%
67%
8%
1
8,600
1,400
80
12
12%
12
12
7,900
13
13
13%
13%
3,800
11% Dec
28
16% Feb
2
11% Jan
4
13% Apr
19
United
44
28
58% Jan
14
45% Jan
4
53% Apr
26
United
Fruit
48%
477/8
48%
39,900
22
30
27% Jan 13
31% May 24
32% Jun
1
United
Gas Corp....,
32%
32%
32
32%
32
32%
32
32%
13,400
10
United
Gas
L———10
Improvement Co—13%
34%
34%
34%
34%
34%
343/4
34%
34%
11 Va Jan
13% May 26
United
Merch
1
12%
13%
12%
13
123/4
13
Xl23/8
127/8
Park City Mines Co
(The)_l
1%
1%
1%
2
Foreign Securities——No par
Sep
23% July
37% Feb
10
13"% Mar 3
30% Jun 17
29
Dec 10
11% Dec
1
40
Sep
15
22
Sep
13
159
Jun
9
1% Jan
12
49% Jan
8
67
100% Jan
12
106
5
22% Jan
4
28
20
114% Jan
11
25
Jan
31% Jan
120
175
Jan
Mar 16
175
Jan
15% tfov 27
35% Jan
23
68
Feb
9
54% Mar 11
For
footnot'
nave
2*
3
United
Jun
1
U
May
6
S
&
$4.50
1st
&
May 24
U
S
Inc—
Freight Co
U
S
Gypsum Co
182
18% J-an
/
Mfrs
preferred
159% May 17
14% Mar f7
56% Nov 30
Feb
2% Jun
4
5
65
14
103% Oct
2% May 12
36
101% Dec 23
14
95% Sep
Mar 27
Co
21
28
62-/2 aun
4
Apr
1%
U S
par
_No par
20
common
preferred
Hoffman
4%%
—^0
—100
Machinery
preferred
—
com
5
100
65%
*105%
67
106 3/4
i"
2
2%
2 1/8
2%
66%
66%
65%
66%
65'A
65%
*105%
1063/4
*1053/4
106%
*1053/4
27%
*26%
271/4
*26%
1,300
8,700
26,700
10634
*26%
27
27
*148
151
1473/4
*177%
181
*1733/4
149%*
181
151
*178
153%
181
151
*178
27
153%
}
■
i
f
■
i
■
*
3,700
38
83/4
53/4
|
106
53/4
12
8%
3%
15%
14%
106
*65%
—5
—
67
*37
*104%
5%
8%
—100
(Del)
*14
106
22%
67%
66
Dye & Chemical Corp
*104%
\
8%
5%
65%
Corp
United
22%
*65%
1
com.l
United
7%
*71%
106
1,700
—
22%
$4.50 preferred
100,
.
'33%
Biscuit
?
100%
48 3/8
50
4
94
*86
483/4
1233/4
124%
1
*100
48%
49
!
2,400
*89
533/4
14% J-n
22
101%
48%
I
14.000
24%
1083/4
America—No par
United
6
Sep
50
xl23%
87
88
*86%
*100
49%
125 %.
83
24%
series of 1952-100
Board
3% Feb
124%
88
100
95
82
4,100
*108%
of
Air Lines Inc
Carbon Co—
11
48%
245/a
*92
95
*92
835/8
109
Preferred 4%%
United
United
70
38% May 26
*86%
95
24%
109
22
United
12
30
72"% Nov 13
2
49
5%
common—__5
convertible preferred——100
1
4
Jan
10
No par
Aircraft Corp
May 27
57% Jan
1
preferred—50
Co
15% Anr
14
5% Jan
23
Car
20
4% Feb 24
5% Feb 24
Tank
"When issued"
107% Apr
8
31% Feb
2
4% Jun
67
1.
(
1,400
543/4
27%
noncumulaltive
4%
27
5
86
100
18
16% Mar 20
27
No par
25
Jan
61% Jan
16
15
25% Sep 23
3% Apr 23
48% Sep
series
Apr
96% Feb
40
9
$3.50
Union
3
100
245/b
108%
$4
50
82%
84%
24%
108%
*92
Pacific RR Co common
83%
24%
107%
No par
No par
Union
84%
107%
series
series—
54
x24%
$3.70
Oil of California
4
24
21% Dec 31
833/b
,
.No pax-
Union
1
Apr
May 14
31% Apr
87
10
series
Preferred
7
24
50% May 24
433/, Mar 17
26
Apr
103% Fob
5
4
105% Jan
5
46% Mar
'~7
Jan
38 Vs Jan
44% Aug 13
17
23
Sep
97
&
$4.50
Preferred
15
6
3
Feb
Preferred
Preferred
18
15
No par
Carbon
70% Feb
Jun
9
>
X53
20
213/8 Jan
1
2
78% Jun
82% Jun
90
—5
104 % Jan
18
9
Jan
Udylite Corp (The)—.1
Underwood Corp
3,600
200
1,400
181
16%"
17%
163/4
163/4
16%
17%
17%
17%
2,900
60
60%
60
60%
60%
60"%
61
62%
650
\
24
The Commercial and Financial Chronicle
(2492)
NEW YORK STOCK RECORD
STOCKS
Range for Previous
13 */* Nov
22% Jan 21
23
7% Oct
22
13% Mar IT
7% Feb 24
8'/a May 25
36% Jan
4
49% May 19
59% Feb
3
11
Sep
14
40% Mar 17
57 Va Dec
11
64
34
Mar
Jan
22
Oct
23
32% Feb
24
70
Oct
26
85% Jan
70% Jan
74% Nov
9
87% Apr
79% Jan
37
Dec
,
33% Sep
135
144% Jan >6
143
Jan
44% Jan
U
4
18% Feb
4
9
Apr
U
30
8% Jun
4
9% Mar 19
6% Jan
4
73% Jan
f
1% Jan
4
1% Jan
7
11% May 12
17% Jan
Mar If
Mar 19
29% Mar 12
17
14
32% Dec
15
27
23% Dec
155
27
9
-
Jan 18
154
17
Feb
-
10
30'A Sep
15
45% Mar 25
34% Jan 21
11»/« Dec
22
17% Mar 23
11% Jan
32% Mar 25
28V4Jan
7
5 % Dec
29
10% Jan
6
5% Jan
4
23% Apr
6
31% Dec
29
30% Jan
B
125
3
127
24 % Apr
28
29
July 17
i26
124% Mar 26
26% Jan
4
92
88
Mar 20
Mar 19
Apr 13
128
May 29
1125% Jun
30
Nov
Mar 20
Jan
89
28
25% Jan
8
20
Jan
15
130% Jan
8
123
Jan
27% Nov
17
27
5
114% Nov
12
112% Jun
92
24
92
100
Jan
f
101% Jan IB
106
Jun
July 20
100% Dec
Jun
3
100% Oct 30
25% Dec
31
25% Dec
28
5
36% Mar
30
Feb
19
64
Dec
7
7
Jun
4
4
57
Mat 20
13
MavJ.7
26% Apr «
18
Mar
4
30
Jan
15
71% May 19
1®
Feb
1
29
Jan
50
American
"
Co
4
79
89
89
160
35
38,400
34%
35%
l4o %
145%
550
146%
52%
54
52
53 %
59%
59%
59%
60 %
1,300
48%
48%
47%
48%
44,100
153%
153%
154%
153%
154%
154%
1,200
17%
2,800
17%
17%
17%
17%
F7%-
36'A
36%
8%
8%
*8%
8%
8%
8%
87%
*86%
87%
-
8%
8%
8%
8%
8%
86%
*86%
,
1%
1%
1%
1%
15%
*13%
2 v
*27%
*
27%
27%
27%
27%
27
27%
?
STOCK
* EXCHANGE V.
CLOSED
27%
*162 %
166 V
163%
154
37
♦36%
37
1%
1
Inc com
5.200
*78
49%
*13%
.
___1Q0
Pictures
28 %
27%
28%
59 %
1
preferred
Power & Light Co
400
49%
86%'
2
com-No par
4%%
63%
153%
50
preferred
8%
63%
53%
8%
Corp
Leaf Tobacco
4,800
65
48%
pfd_5
preferred
49%
59%
8%
Paper Inc common
48%
;48%
{
convertible preferred—No par
convertible
200
48%
50%
_i
2d
4,800
8%
50"%
.
59%
17%
Corp
*8
60
50
-.100
1%
v
1%
100
37
8%
1,000
8%
8%
1,900
*86%
14%
27
17%
*36%
;
1%
*13%
15 ;
;
22,200
87%
20
1%
9,900
;
1%
♦13
1%
2
14%
*1%
27
*27
2
900
27%
300
27%
1,300
*
*27%
162%
164
27%
162.%
27%
>
.
162%
164
80
'
l
22"%
___100
MEMORIAL
No par
v
DAY ~
Vanadium Corp of America—No par
Van Norman Co
2.50
Van Raalte Co Inc
—10
Vertientes-Camaguey Sugar Co__6%
Vick Chemical Co
2.50
Vicks Shreve & Pacific Ry com__100
5% noncumulative preferred__100
*
22%
22%
22%
70
70%
*69%
70 Vu
37
36%
36%
59%
58
583/4
.
x36%
58%
22%
*«
;
.
22%
7
22%
36%
57%
36%
3,700
57%
58%
69%.
36%
36%
22%
69%-
•'/ ■>
58 3/8
7.500
4,900
>:
50
12%
123/8
12%
123/8
12%
12%
12%
12%
29
29
293/4
29%
•29%
293A
*29%
293/4
800
7%
7%
7%
2,100
363A
36%
363/4
1,400
33%
2,300
7
7
7%
36%
7
7%
36%
36%
36%
36%
*128%
*128%
*128%
130
*128%
130
128%
128%
33%
34
33%
34
33%
33%
*93
*93
95%
par
24 3A
243A
6% div partic preferred
100
Virginia Elec & Power Co com__IO
$5 preferred
100
$4.04 dividend preferred
100
$4.20 dividend preferred
— IOO
Virginia Ry Co common
25
6% preferred
25
Visking Corp (The)
5
Vulcan Detinnlng Co common
10
7% preferred
-20
130%
130%
313%
31%
113
25%
24%
*129
243/a
24%
*126%
31%
313/4
112%
112%
113%
♦99
101
101
*99%
101
*99%
*102%
104
*102%
100
101
104
104
104
*102%
28
27%
27%
*273/8
263A
263/4
*26%
*69%
71%
69%
203/4
70%
2,900
130
313A
*273/8
70
24
24%
70
95%
31%
*102%
263A
33%
*93
130%
♦129
130%
*128%
95%
31%
113
*99
*93
95%
1,400
*128%
*128%
Victor Chemical Works common—5
3%% preferred
—100
Va-Carolina Chemical com—No
9
30% Feb 11
28
Feb
9
25% Jan
25% Jan
2
22
14% Dec
27
35% Feb
2
34%
lwfe
*36 %
Utah
15:
137% Apr
9
32
May 24
115
Feb 18
102% Apr
8
105% Apr
5
Jan 11
34%
146%
No par
Universal
27% Apr
4
23
16% Oct
7
3
7
95% May 26
4
Sep
22% Jun
112
•
128% Jun
34% May
4
34 y«
145%
Universal-Cyclops Steel Corp_.
61% May 18
13% Jan 29
30% Feb 10
7% May 19
38
May 5
128% May 24
4
8
;
34%
noncumulative preferred—25
4%
27%
146 %
No par
preferred
United Wall
28
33%
com
common
noncti
8%
Shares
15%
15%
15%
*8
146'A
150
Corp
89%
15%
8
100
preferred
S Tobacco Co common
$6
89
15%
8
„5
preferred
Steel
.
100
_10O
Smelting Ref & Min
37% Apr
I
27% Dec
S
Universal
• Jan
1
common
1st
noncum
23 % May 24*
70% Mar 3
aoyWaalS
28 % Jun
*
89%
Universal
165
18% Jan. 11
63% Jan
2
7
79
*88%
1
27% Jun
19% Dec 30
Feb
Jan
•78
89
3
2% Feb
30% Mar 11
4
May 24
68% May 20
35% Dec If
14
61
79
88%
Corp
10
preferred series A
preferred series B
United Stores $4.20
87% Mar 31
22% Jan 12
Sep 29
167
3
Sep
1% Jan
3% May 13
1 % Nov
22% Jan
*77%
Co
United Stockyards
7
!
4
27%
79
7%
26
22
90
28
7%
11
Jan
Jan
6% Dec
31
27%
*77 %
Plywood
7%
38% Mar 16
35
8% May 26
30
*63'/a
S
UIS
155% Apr 28
9
39% Nov
31
63%
8%
3
2
Dec
63%
.21—20
U S Rubber Co common.....
49% May 27
17% Mar IT
£1% Feb 26
Jun
60% Jun
4
1 % Dec
63
54
4
13
11
6% Jan
15
63
150
7
72% Dec
48%
0
Jan
4
48%
U
37% Jan
10
48%
29% Jan
54% Jan
17% Dec
49
3
39
35% Dec
S
35% Jun
2
June! 4
8
15%
the Week
Friday
June H
16
3%%
3
•
Sales for
Thursday
8
48%
3%%
May 13
PRrr**
15%
7
66% Feb
Aug 31
U
«4L*
June 2r
u__l
U S Playing Card
28% May 28
mow
Wednesday
June 1
1Bzr__lo
12
67% Jan
15
U
Mar 10
May
Co
1NT>
Tuesday
May 31
common..
89% Apr
6
Monday
Per
preferred
Pipe & Foundry Co
82
31
Oct
54
Lines
S
134 % Jan
144% Mar 11
18
64
STOCK
4%%
7
13
31% Jan
23 % Aug 31
127% Sep
U
17% May 25
26
Jan
8
Contlmd—Pap 12
LOW
„
EXCHANO*
Highest
Lowest
Highest
YORK
NEW
Range Since Jan. 1
Year 1053
Lowest
Monday, June 7, 1954
...
*113
114
31%
6,900
114
130
♦273/a
27
69%
*133A
14%
13%
13%
♦133A
14%
*28%
293/a
*28%
293/a
•*28JA
293/a
61%
*61
62
27%
300
26%
263/4
1,000
*68%
27%
70%
300
14
300
14
*28%
293/a
61'%
61%
W
683/4 Mar 18
Mar 28
60
89
Sep 14
11% Dec 22
70% Mar
13% Mar 10
11% Apr 30
213/4 Nov
29% Jan
24
24
43% Jun
9
Dec 22
52
16
2
25
Sep 15
6% Sep 15
105
98
Feb
3
Waldorf
4
Walgreen
Jan
8
61% May 18
% Jan
4
4
24% Jan 27
100% Jan
4
8¥» Mar 30
104
4
Jan
13% Jan
Feb
Walker
Ward
5
3
4%%
preferred
(Hiram)
G
Wardell
&
16/8 May 21
Warner
4
2iy« May 25
Warner-Hudnut
25% Jan
30 ¥2 Jan
U
31V. Feb
15
Warren
Foundry
37% May 24
Warren
31% Dec
29
Jun
9
24
Sep
14
30
13
Sep
14
15%
15%
15%
15%
15%
15%
20%
20%
20 ¥4
20%
20 %
20V2
*27%
Wayne
8
13% May 24
12 ¥» Jan
25
Webster
30
Wesson
28
28
28
27%
27 ¥2
363/4
36%
36%
353/4
36%
36%
36%
323/4
*32 ¥4
32%
♦32 ¥«
323/4
*323/8
32%
293/a
29%
29%
29%
29'/a Apr
29%
29%
3,700
15%
15%
15 ¥2
16
16%
16%
1,800
20 ¥»
20%
20%
20%
20%
20%
1,000
12%
12%
12 ¥,
12 ¥4
12 ¥4
12%
12
12 ¥4
1,000
5
Co
29 ¥■
15
20%
*11%
11%
11%
11%
11%
11%
*11%
28%
29
29%
30 ;
29 ¥4
293/4
29%
29%
EXCHANGE
85
85 ¥2
85 ¥2
CLOSED
19
19 ¥4
18%
19
14%
14%
14%
14%
com__2.50
3
17 y8 Feb
16
20% Mar 18
West Indies Sugar
173/4 Jan 25
West
Corp_
Kentucky Coal Co
1
4
40 Vb Mar
8
West
Penn
Electric
5
West
Penn
Power
30
283/b Jan
8
14 3/a May
32
Jun
9
373/4 Feb
17
1073/4 Jan
8
88% Jun
18
102
80% Jun
9
IS
99% Jan 15
12% Nov
5
163A Jan
86
36% Jan 11
4
98% Jun
May
$4
7
4
111% Apr
99
Jan
7
104% Mar 31
96
Jan
7
102
104% Jan
Jan
253/4 Dec 21
231/4 Jan
110
Mar
convertible
4.20%
preferred
No par
No par
Co—
4 ¥2%
4%%
*98 ¥2
100 ¥2
10 ¥2
10 ¥2
Auto
31
31%
10
9%
2,200
47%
46%
19
Western Maryland Ry common__100
53% Jan
19
353/4 May
22% Jan
4
43% Feb
4
26% Apr
19
50 Vb Jan
6
733/4 Apr
30
983/4 May
5
102/1 Feb
15
18
22% Dec
30
39% Sep
15
52% Dec
3
91% Jun
1
99% Jan
12
16% Jun
10
126
22
May
4
127
Jan 14
Mar
*
4
18»A Mar 17
127
4
243/8 May 17
May 14
129% Apr
26
30 % Sep
15
40% Mar 17
30% May
4
36% May 28
Oct
14
86 % Mar 24
82% Jan
4
89
Supply
2nd
243/4 Dec
14
30
Jan
23
15
30 y«
24
23%
44
44
533/4
523/4
53%
100
*100%
102 ¥4
ioo3/4
10
39 ¥2
39%
25%
39 ¥4
39%
39
393%
39%
393/4
25 ¥»
2 5 ¥2
25 Va
25 ¥2
25 %
255/s
6,700
67 ¥4
67%
67%
68%
68%
69%
68%
693/4
28,200
100 ¥2
*9934
100%
100 ¥2
100 ¥2
*22 Ys
23 ¥4
23 ¥4
233/4
27% Feb
8
2
White
93l/i Jun
3
5
-
20
12% Jan
15
18% Sep
73/4 Sep
11
323/s Apr 13
30 y8 May 27
21
U% Mar 26
8
Feb
25
9 '/4 Jan
29
63% Oct
5
70
73% Apr
.123/4 Feb
19
8
Jan
8
4
213/4 Mar
7
Mar 19
8
21% Jan
4
;
26% Mar 19
25% May 27
1
'
Oil
Wilson
&
51/tJun
4
42% Dec
22
48
1 Jan
30
40% Apr 23
45V2 Jan
21
43% Jun
1
26
Sep
15
75
Sep
10
101
Sep
14
35% Mar 17
86
71% May 12
6aA Dec
30% Jan
82
31
Dec
4
77% Jan
Mar 19
130% Mar 16
4
116
Jan
7
77
10
Jan
12
11% Mar 17
1
20 V4 Mar 22
6% Jan 22
883/4 May 19
156
May 28
6%
1,900
5,800
*72 ¥2
73%
*72 ¥2
73 ¥4
*72%
73 ¥4
*72 Va
73 ¥4
10%
*10 ¥,
Woolworth
*22 ¥2
(F W)
*10 ¥4
10%
40
393/4
40
403/a
40%
1,100
30%
30
30%
30
30 Va
30
30 ¥«
4,200
141
.
.*10%
♦139
19 ¥2
19%
50 ¥4
50%
41%
42%
42
42 3/a
43%
415/a
Sep
16% Sep
47
39% Apr
I
37
Jan
4
49
23% Apr
53 % Mar
14
15
1
21% Jan
4
27 y4 Apr
13
9
52% Feb
2
60j/2 Apr
13
21
May 21
Jun
9
20% Dec
3!
34% Jan
13
20
May
3
24% -Tan
34
Sep
14
473/a Jan
5
38
Jan
4
45
11
Dec
31
16% Jan
2
11% Jan
4
62% Dec
29
84
e
03% Jan
4
3% Oct
28
May 27
&
York
Towne
Corp
4%%
convertible
423/a
42%
21,700
41%
10,300
42%
41%
87
155
50
Young (L A) Spring & Wire-No
425/8
87
25
preferred
1.500
423/a
155
7 3/a
Mfg Co__
51 ¥1
.87
5
common
51
425/a
¥4
19%
51
♦153
,
141
19 ¥2
87
84
•139
141
200
49%
156
8334
V
19%
84
425/8
87 ¥4
19%
41
86%
•151
155
84 ¥4
*833/4
84 ¥4
7%
7 ¥4
73/8
*84
193/4
1,700
140
87
156
20
84%
400
7%
2,000
7%
73/8
45 V4
45 ¥2
45%
46
45 ¥4
2,900
245/a
25%
24%
25 ¥4
24%
25%
24%
25 %
8.100
56 ¥2
56 ¥2
56
56 ¥2
*54 ¥2
56 ¥2
56
56
22
22
21%
22
22
22
22
22
-
31
*139
IOV2
59
87
1
Yale
*193/8
156
No par
Wyandotte Worsted Co
141
50
10
Wrigley (Wm) Jr (Del),
900
40
*139
Worthington Corp common—No par
Prior preferred 4%% series
100
Prior pfd 4 ¥2%
conv series
100
86% Mar 31
7% Feb 12
2,700
10%
10
Co
.
40
10
Corp
5%
30 ¥4
10
100
Service
8
5%
10 ¥4
1
Co
"
5 Va
40
10
Co
preferred
Public
■
No par
Grocery
Iron
5¥a
8 ¥4
Co
Woodward
53/a
8 ¥4
preferred
Wisconsin
900
8 3/a
Apr
8
14
Jan
15,200
93
¥4
142
18% Jan
39% Jan
137
__
35
93
ft i
8 ¥2
21
2
—
343/4
•
0 *
*5%
1
20
Wisconsin Elec Power Co com
2
26 3/a
8 ¥4
Feb
22
93 %
8 ¥2
32
Jan
35
92%
*26
8 ¥4
8
Jan
345/e
92 ¥2
No par
common
28% Jan
53
35%
913/4
24%
5
19% Dec
26 ¥4
34%
913/4
22%
293A Oct
135
-.*26
34%
24 ¥2
17
10
263/a
26 ¥2
33 ¥2
91 ¥2
22
24% Jun
24
*26 ¥8
*26 Ye
24 ¥2
Winn
21
86%
24 ¥2
41% May 18
Apr
86
24%
7
Sep
87
24 ¥2
22
16% Jun
86 3/a
24%
Jan
36
86 3/a
243/a
9 ¥2 Apr
31% Jan
126
*86
¥4
22
16
10
20
34
5¥a
74% Mar lo
13% Jan IS
Lovett
160
355/a
213/4
35% Dec
&
6,600
35 Va
5 ¥4
5
$4.25
500
35%
36 ¥a
22 ¥2
6
Wilson-Jones
200
233/4
22
8% Nov
12
86
*23 ¥4
*129
•129
35 ¥a
102
23
24 % Jan
7
36 ¥4
X85
♦129
•100
<
8,200
•
■
.
Co—
Co Inc
129
X35 ¥2
5
preference
Wilcox
223/4
129
1
—
White Sewing Machine common
Prior
¥?
100
common
■■■
4% Dec
21 % Dec
100
223/4
12.50
100
353/a Jun
Co
400
100
series B
Weston Elec Inst Corp
Wheeling & Lake Erie Ry
preferred
101%
1,700
25 ¥4
preferred
Motor
4,700
10
Westinghouse Air Brake
Westinghouse Electric com
y4 %
600
533/8
12 ¥2
Western Union Telegraph.
25% May 10
Jan 11
f
101
233/4
44 ¥2
52%
44
53
101
2,400
233/4
24 ¥4
44
54 ¥4
101 ¥4
47
*100%
23%
44 ¥2
No par
com
2,600
*43%
23%
533/4
27
Bee 21
Sep
26
46%
47
44 ¥2
No par
Wheeling Steel Corp com__
$5 conv prior preference—No par
White Dental Mfg (The S S)—_20
Feb
47
¥2
23%
85% Mar 19
80
47
100
preferred
RR
31
31%
47
10
Co
Preferred series A—
3.80%
1,300
108 ¥2
26% Jan
37% Feb
105/a
95/a
Apr 28
Mar 11
10
101
31%
41% Apr 26
104
*10%
*107 ¥2
22
11
*99 ¥2
105/a
9%
63 % Mar 25
96'A Jan
100 ¥2
10 ¥2
31%
32% Mar 25
99% Sep
2
48% Aug 13
29 % May 18
*99 ¥2
10%
108 ¥2
2
May 14
100 ¥2
3/a
95/a
14
90
105
31%
Jan
6
107 V?
*107 ¥2
Sep
58 3/8 Jan
*104
9%
20
51% Apr 28
106%
105
313/4
45
673/e Mar 16
6,200
170
39 ¥a
393/4
108
108 ¥2
Western
14
393/4
395/a
108
*104
105
9 3/a
5
26
46% Sep
900
*107 ¥2
49 ¥4 Jan
Pacific!
7,800
143/4
93/4
4
noncum
120
19
143/4
107 ¥2
43% Apr 27
4%
85
18%
9%
67% Mar 11
Western
85
183/4
14%
107 ¥2
12% Jan
8% Jan
85 ¥2
1
5
15
15
t
10
800
3,400
100
Inc
Lines
43% Sep
Sep
in-7%
*98 ¥2
12
18 ¥2
39%
107 ¥2
*104
29%'
♦145/a
85 ¥2
x39 'A
39'3/4
106%
lO'/s Apr
8 3/a
*85
104
5
preferred
Air
39%
1063/4
104
Virginia Coal & Coke
West Va Pulp & Paper com
Western
DAY
100
..100
West
4
MEMORIAL
100
pfd
preferred series B
4.10%, preferred series C
1
32% May 20
4
105% May. 20
'8
Mar
13 % Mar 18
9% May 20
IB
Jan
STOCK
4
Dec
;8
5,300
14%
24 ys Jan
16*
84% Feb
28
*20 ¥4
77% Jan
293A Jan
600
28
3
4
3,600
36%
2
1
2,890
*32 ¥4
8
28 % Feb
1
173/s Nov
15%
20%
1
Snowdrift
&
1,600
15%
20%
5
Mills—
Investment
Oil
1.400
10
_5
;
Co
Wayne Pump Co
4
10
3
No par
Corp—
Knitting
21 >/4 Mar 11
73% Oct
109
9%
1
& Pipe
Motor
19 Ve May 14
21% Sep
5
9%
No par
10% Jan
29
9%
No par
25
Sep
9%
Washington Gas Light Co
12 % Mar 27
21% Nov
9%
Wash Water Power
13% Feb
23
102 ¥2
9%
4
14
2,100
23
*102%
102 ¥2
18
15
63/4
63/4
6%
23
*102 ¥4
19
Sep
2,200
22%
Feb
Sep
60%
102 ¥2
Apr
10
60%
22%
16% Jun
9% Jan
603/4
*102 ¥4
30
Waukesha
23
2,000
22%
*34
4
63/4
6%
63/4
¥4
5
Inc
...
400
24
102 ¥2
14
Jan
6%
*60 %
24 ¥4
22%
12
13%
9
8
104
Inc
600
12 ¥4
•12
12 ¥4
243/a
*102 ¥»
30% Jan
Mar 16
243/4 Mar 23
18% Dec 28
Bros
62
1
25% Jan
30
17% Apr
4
63/4
¥4
24
100
Petroleum
33% Mar 19
373/4 May 14
W
Pictures
IB
14
60 ¥2
12
"
1
Jan
21
60 ¥2
Corp
17
14% Apr
No par
60%
2.50
17 % Apr
28% Sep
24%
CO ¥2
•613/4
12 ¥«
24%
preferred
18% Nov 20
23% Sep
12
24%
common—
15
16
12%
24%
Co
11 % Sep
24
*11%
10
Co
Baking Co
¥2%
61
100
No par
System
Walworth
10% May 20
19
9
3
9% Mar
Mar
13
5
19% May
May 12
RR
26'% Mar
3
Jun
51
27
Feb
9
Dec 29
5
18% Jan
f
Wabash
par
73/a
1
45%
4 5 ¥4
46
$00
700
Youngstown Sheet & Tube
No par
44%
447/8
44%
44%
44%
44%
44 Va
44s/8
9,500
133/8 May 21
Youngstown Steel Door
No par
12%
123/4
12 5/8
12%
12%
123A
12%
123/4
1,400
73% Ap*
14
Zenith
No par
67
67%
66%
67%
66
65%
66 y*
2,000
7% May 20
Zonite
6%
6%
6%
3,700
■
i
5 V*
Jan
Apr 13
4% Feb 26
Radio
Corp
Products
Corp
l
7
6%
->'^65'/a
-
6%
*6%
j
—I
f
*Bi<* and asked prices:
divldend.
changed
y
Ex-rights,
from
1
e
American
no sale on this day, $ In receivership, or petition has been
Name
Car
changed
&
from
Foundry
Co.
Nash-Kelvinator
Corp.
changed
fName
-
-
.
a Deferred delivery, r Cash sales, wd When distributed
x ExName changed from Pennsylvania Coal & Coke Corp.
kName
filed for the company's reorganization
from
Wi lys-Overland
Motors
Inc.
g
*
^
Volume
Number 5331
179
The Commercial and Financial Chronicle
...
(2493)
Bond Record
New York Stock Exchange
«»
FRIDAY
rhe
italic letter*
to
the
column
WEEKLY
-
headed
"Internet Period"
Range since Jan. 1
Highest
Lowest
104.16 Dec
4
Highest
Low
Feb
Feb
16
102.4
.
19
Feb
108
16
Feb
■Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
19
27/8s
23As
23As
99.14 Oct
95.20 Oct
23
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
tTreasury
^Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Treasury
Mar 25
98.29 Feb
23
15
15
98.29 Feb
23
23
99.14 Oct
99.20 Feb
15
99.20 Feb
15
94.16 Jan
17
2
91.25 Apr
16
94
Jun
15
96
Nov
4
95
July
2
98
Dec
1
97.16 May 12
101
Oct
Jan
93.8
July 20
92
94.8
Jan
94.24 Jan
30
SALE
PRICES
Thursday
June 2
Low
Friday
June 3
High
Low
Btlw ft
June 4
High
Low
the Week
High
Bonds ($)
108.30
*108.22
108.28
*108.28
109.2
'101.26
101.29
*101.26
101.29
*101.26
101.29
104.6
104.6
*103.30
104.6
*103.30
*103.4
103.8
*103
104.6
103.4
*103.2
103.8
*103.6
103.10
*106.4
106.12
*106.2
106.10
*106
106.8
*106.4
106.12
*103.30
*109.6
109.14
.*101.25 101.28
*108.4
108.12
'107.28
108.4
1956-1958
*107.28
108.4
*108.4
108.12
*102.8
102.12
*102.6
102.10
*102.10
102.14
*102.10
102.14
*102.22
102.26
*102.26
102.30
2'/as
Dec 15
__
2'As
1958
*102.24
102.28
*102.18
102.22
*101.12
101.16
*101.8
101.12
*101.10
*100.8
1961
100.12
*100.2
100.8
*100.6
101.16
*101.16
*100.10
100.16
99.22
*99.20
99.26
99.10
*99.4
99.10
*99.8
99.14
*99.2
99.8
*99.4
99.10
*99.6
99.12
99.10
*98.30
99.4
*99
99.6
*99
99.6
*99.6
99.10
*98.28
99.2
*98.28
99.2
*96.30
99.4
*99.2
99.6
*98.26
99
*98.26
99
*98.28
99.2
*99.2
99.6
*98.24
98.30
*98.24
98.30
*98.28
99.2
*99.2
99.6
*98.26
99
*98.26
99
*98.28
99.2
*101.24
101.28
*101.22
101.26
*101.27
101.31
*102.2
102.6
*101.30
102.2
*102.2
102.6
1963-1968
*99.18
99.22
*99.10
99.14
*99.4
*99.8
99.12
*99.6
2Vis
Dec 1964-1969
2'As
_1965-1970
2'As
1966-1971
2'As
2'As
2'As
iL_'__Sept 1967-1972
2%s
1957-1959
June 1967
1972
Dec 1967-1972
2%s
June 15
2 Vis
1958
1954-1955
2'As
1956-195g
June 1959-1962
2'As
i-Dec 1959-1962
2s
June
2s
Dec
.
'100
_____
*100
*101.14
101.18
*100.4
100.8
'100
CLOSED
*100.4
100.8
*100
*100
1954
'101.12
102.4
102.10
*100
_
*100
_____
101.16
*101.16
101.20
*101.16
101.20
100.4
.v;
*100.2
100.8
*100.8
100.12
100.4
*100.2
100.8
*100.8
*100
_____
*102
*102.6
*100
EXCHANGE
1954
99.18
'100
*100
STOCK
*100
100.12
*100
MEMORIAL
*100.25
100.27
*100.24
100.26
*100.24
100.26
*100.24
10026
DAY
♦100.24
100.27
*100.23
100.26
*100.23
100.26
*100.23
100.26
Dec 1954-1955
for
Bank
*99.12
*100
1954-1956
2'As
2'As
Reconstruction & Development
99.22 Mar 12
25-year 3s
Mar
July
15
1972
1
1976
1
1981
102
Apr
15
30-year 3 'As_
Oct
102.8
Apr
6
26
101.24 Feb
23-year 3%s
1
104.12 Mar 10
15
4
101.16 Jan
Oct
102.28 Feb
24
Oct
1
1
103.28 Apr
Jan
1
1969
3-year 3s
15-year 3'As
*99.4
98.24
99.16
*99.4
.
*99.4
99.16
99.16
3.24
99.8
*98.24
99.8
*98.24
99.8
101
•160.24
101.8
*100.24
101.8
*100.24
101.8
*101.16
1956
0
v
99.12
98.24
1971
13
*99
*100.16
May 15 1975
19-year 3»As
Serial bonds of
102
*101.16
102
*101.16
102
*101.16
102
*103
*102.20
2,000
103.8
*103
103.12
*103
103.12
*102.8
102.20
*102.8
102.20
*102.12
102.20
*102.12
102.10
*102.20
103
•103
103.12
*103
103.12
*103
103.12
1950
103.12
2s
due Feb
15
1955
28
due Feb
15
1956
28
*99.16
100.16
due Feb
15
1957
2s
*98.16
100
due Feb 15
1958
*97.16
99.16
*97.16
99.16
•97.16
99.16
•97.16
99.16
due Feb
15
1959
*97
99
*97
99
*97
99
*97
99
*96
98
*96
98
*96
98
*96
2»
2s
*99.16
*99.16
100.16
*99.16
100.16
*99.16
100.16
*99.16
100.16
*98.16
100
*98.16
100
100.16
*99.16
*99.16
100.16
*98.16
100.16
100
asked
price
sales
No
transacted
this
day.
IBoth
issues
1960
due Feb
15
1961
2s
and
due Feb 15
2s
♦Bid
*95
97
*95
97
*95
97
*95
97
due Feb 15
1962
*94
96
'94
96
*94
96
*94
96
being called
lor redemption
RANGE
Friday
BONDS
Interest
New York Stock Exchange
Period
Last
or
Friday's
New
3%
Unification
York
100.
Odd
a
ENDED JUNE
lot
transactions,
No-
Low
City
June-Dec
:
104
103'A 104
Cash
r
Registered
b ond
High,
Brazil
29
98%
104'A
Period
(continued)
or
Sale Price
Friday's
Bid & Asked
Bonds
June-Dec
*c2
June-Dec
__June-Dec
*95
.-
series No. 22
June-Dec
l
83 %
Jan. 1
:
96
84
••
83%
82
92%
■
.
82
81
79
—
_
High
78%
V-''
■
*86'%
June-Dec
33As series No. 23
83
.
Low
No.
*81
19
Range Since
Sold
High
—
33As series No. 21
3 %s
transactions.
Week's Range
Last
Interest
3%s series No. 20_.
32
sale,
BONDS
3%s series No.
1S80_,
e
98
4
New York Stock Exchange
Jan. 1
Issue—
Stock
Corporate
15 at
Range Since
Sold
High,
June
WEEK
Friday
Bonds
Bid & Asked
Low
Transit
on
FOR
Week's Range
Sale Price
___
101.20
100.12
*99.16
1962-1967
June 1964-1969
2'As
6
100.24 Nov
HIGH
Wednesday
1960-1965
101.20 Feb
100.16 Nov
AND
2'/2s
25-year 3s
4
mature
2%s
2
...
honds
*103.30
1958-1963
Feb
101
the
High
*108.26
1961
99.28 Mar 22
7
Low
High
1956-1959
23As
2s
International
90.16 Jun
when
point
June 1
1955-1960
Treasury 2'As
95.20 Oct
a
Tuesday
1978-1983
Treasury 2'/as
94.8
month
of
May 31
EXCHANGE
Treasury 3'As
108
Mar 25
the
case
32nd*
more
Monday
NEW YORK STOCK
__
102.4
94.8
or
GOVERNMENT BONDS
Year 1953
99.24 May 12
one
LOW
Range for Previous
Lowest
YEARLY
-
indicate to each
Figures after decimal point represent
'
89
77%
11
83
33As series No. 24
June-Dec
*83
81
June-Dec
*81
82
83
33As series No. 28
:
June-Dec
June-Dec
Sinking
REctor
Members
2-2300
120
New
York
Stock
Teletype
Exchange
30-yr 3s s f $ bonds 1978_Jan-JwZy
(Dominion of) 3'As 1961-—
_Jan-July
Broadway, New York
NY
25-year
23As
and
§AGuaranteed
sinking
§ AGuaranteed
6s
6s
—
1947—
1948
§AExternal sinking
AExternal
sinking
sec
AExternal
sec
20-year 3s
s
Antwerp
fund 7s ser D
fund 7s
smk
sink
Id
fd
7s
1st
3rd
ser
ser
99%
44
56%
1001'«
Feb-Aug
20-year 3 'As 1967—
*■■■
|
19t>6_—i„
20-year 3'As
3%s
15-year
i
SABavaria
Belgium
(Kingdom of)
6'As
extl
7s
100 VH
98%
Feb-Aug
June-Dec
1955
■|; ABerlin (City of) 6s 1958_—
]
§A6'As external loan 1950
$ABrazil <U S ofi external . 8s 4941
j
June-Dec
—Aprd-Oct
June-Dec
reduced
AExternal
s
to
f
jL5% )
6'As of
1978
1926
AExternal
due
}
'
<
I
6'As of
1957
-
•
•
.
71
f.
i,
.
reduced In 3.375%)
■
46
97
99%
71
i
,
13
1
1957
1B%
63
92
96
59%
66
92
\r.
93
59%
*95
4
99
*95
5%
A
—
66
:
—
»l5
,■
65
♦100
65
—
6
--
__
—,
(interest
June-Dec
*66%
69%
65%
—
65%
~
60%
25-year
S A Costa
94%
to
3.375%)
r>
66
—
16
59%
3%s series No.
1
June-Dec
83%
82%
83%
16
78%
83'A
3%s series No.
2
June-Dec
84
82%
84
15
77%
84
3—i
June-Dec
84
83
84
57
76%
34
82%
84
16
77%
82
83%
37
77%
3%s series No.
4
June-Dec
84
3%s series No.
5
June-Dec
83
3%s series No.
7
June-Dec
3%s series No.
3%s series No.
8
9—
June-Dec
10
June-Dec
3%s series No.
11
June-Dec
3%s series No. 12_
3%s series No.
13
3%s series No.
June-Dec
14
3%s series No.
15
3%^, series No., 16
3%54series No.. *7
3%s series No. 18
•
81 %
*87%
■
—
84
—
June-Dec
J
83
85
June-Dec
78
—
111
105
*108
105
gold
Rica
Cuba
4%s
1953
(Republic
May-Nov
——
of)
due
7s
84
100 % 100%
51%
1951:—_w_May-Nou
Apr-Oct
1972
(Republic of)
4%s
external
1977
111'A
June-Dec
FOREIGN
81%
84
80
52%
45%
46
109% 111'A
85
7
76
85
83
1
73%
99%
102%
99%
102
44%
6
41%
20
69
107
Institutions
SECURITIES
PARL MARKS & CO- INC.
FOREIGN SECURITIES SPECIALISTS
78'A
83
85
85
10
77
85
82%
85
2
79
85
50 Broad
St., New York 4, N. Y.
83
2
Telephone HAnover 2-0050
*■<
•:
7 4'A
8
82
83
67
10
90
83
108
75
74%
99% 100
99%
100%
Teletype NY 1-971
•
106
53%
63'A
Feb-Aug
■*
bonds 1953
v
i;
75
63'A
June-Dec
5s 1952
123
109
111
*108
93
81%
■
87 %
91
92
83
_
20%
'A
b/%
81%
88
82%
83
Jqne-Dec
40%
6%
FIRM TRADING MARKETS
84
90
*84%
June-Dec
64%
38%
11%
11%
83%
*89
—
June-Dec
—
89
*95
■
June-Dec
+
-rrrrr
For footnotes see page 29.
*90%
June-Dec
,
3%s series No.
-
64%
_+./
*65'A
65%
3%s
No.
40%
May-Nou
External dollar bonds of 1944 (Plan B)—
series
38%
April-Oct
For Financial
April-Ocf
__
63'A
(interest
1979
66 %
103
61
funding bonds of 1931 due 1951
reduced
38%
—
64%
*40
sinking fund dollar bonds 1970—April-Oct
2s ref -$
65
June-Dec
A Stamped.pursuant to Plan
reduced to 3.5% ) 1978
3s ext
SASinking fund 7s of 1926 due 1946
§ A Sinking fund 7s of 1927 due 1947
%
66 %
38%
'65'A
I960——Mar-Sept
Mar-Sept
SAColombia Mortgage Bank 6'As 1947T
40%
63%
—
*40
(Hukuang Ry) 5a 1951—_____—June-Dec
(City of) 6'As 1950__
Afar-Sept
(Rep of) 6s of 1928 Oct<1961—April-Oct
A8s of 1927 Jan 1961.
July
90
38 %
121
*40
A Colombia
IA Copenhagen (City)
April-Oct
:
40'A
66%
39%
39%
*65%
f A Cologne
80
'
68
65%
-
—
—April-Oct
5A7s (Central Ry) 1952
1960
41
36%
66
39%
*40
AChinese
109%
Municipal 7s
40 %
66'A
—-
38%
'
67
—
,
125
63
70
'
J
■.
*
Consol
39%
38%
*65'A
May-Nov
May-Nov
—
66'A
63 'A
66 %
66%
39%
66
40%
63%
*40
April-Oct
—__—April-Oct
1962
41
63%
39 %
*40
1961
1961—
38 %
42
*65'A
-June-Dec
6s
66%
*40
—i.June-Dec
fund
40%
64%
*40
June-Dec
1957
sinking fund 6s 1962
assented
107%
9
'
A7s
106%
2
64%
63"
sinking
assented
AChilean
6'As
1961
64%
38%
*65'A
May-Nov
June-Dec
1993—
3s
62%
*40
—May-Nov
1963
6s
1957-/
assented
assented
A 6s
100%
97
__
bonds
$
assented
AGuaranteed
v
April-Oct
1979—
Stamped pursuant to Plan A
;
100%
*ioo
„
A8s
101%
97
30
125
70*
68
April-Oct
(interest
1979
1927 due
100
6
fund
AGuaranteed
Stamped pursuant to Plan A (interest
I
|
s
3.375'/ )
to
101%
4
.
reduced
99%
108% 108%
*
June-Dec
:
Stamped pursuant to Plan A
t
100%
98%
*108
108%
Stamped pursuant to Plan A (interest
;
A63As
99%
fund
40%
*65 »A
Jan-July
1963
Mortgage Bank
A6'As
102
100%
93%
-
^
57%
106 %
101
'
1945
sink
A Chile
sinking
assented
102
12g
100% 100%
•
Feb-Aug
State)
A 6s
3 8'A
*65'A
_Feb-Aug
___Feb-Aug
1961__Jan-July
1
1961
66%
*40
sinking
AExternal
Extl
10
•
1961—_______
40'A
62%
40
40
assented
9
101%
lC-2% 1007-100%
June-Dec
1962
(Free
101
85
43%
Feb
assented Jan
34
99% 100%
101
June-Dec
t
102%
80'A
75
~7
54%
81%
75
101% 102
—June-Dec
assented
64%
40
*65'A
—April-Oct
April-Oct
I960——________
63'A
*65 'A
40
May-Noy
—:
1960
6s
fund 6s Sept 1961—Mar-Sept
Sept 1961—
———Mar-Sept
AExternal sinking fund 6s 1962__„
_April-Oct
A 6s assented 1962—
——April-Oct
85
102
101%
——
1942
sinking fund
assented
A6s
74%
54%
.-June-Dec
Jan-July
10-year 3'As 1957-
71
-
99'A
94%
65
A6s
85
*87
54%
Called bonds————__
10-year 3'As 1956——
71
*87
94%
99'/a
AExternal
85
*82
—
,
Jan-July
(City) external 5s 1958
(Commonwealth). 5s 1955
Australia
100'A
75
*87
-J.
1957_April-Ocf
1957_April-Oct
1957__April-Or:£
$ bonds 1978
f
99%
1
'87
1945__Jan-./?tZr/
ser
2nd
7s
99%
56
12
*53%
ARy external sinking fund 6,s Jan
'87
*87
fund 7s ser C 1946—Jan-Jult/
§AExternal sinking
AExternal
99%
99
99
104'A
103 7/a
*98%
A6s
(Kingdom of Norway) 4s 1968___Afar-Sep
§AAntioquia (Dept) collateral 7s A 1945~_Jan-J«lz/
§ AExternal sinking fund 7s ser B 1945—Jan-July
447/a
102'A
„__Mar-Sepf
AExternal sinking fund 6s Feb 1961_.
Feb-Aug
April-Oct
Akershus
102%
23
30-yr 3s s f $ bds 1978 Jan-July
external s f 7s 1942—May-Now
AExternal
Municipal
(Columbia)
fund
sinking fund
102% 103'/8
25-year 23As 1975
A6s
Agricultural Mortgage Bank
103 '/a
83
83
\102VB 104%
__
54'/4
'53%
83
80%
79
v
Cauca Val (Dept of)
1-1693
(Republic)
§ A7s assented
Government
*103'A
Mar-Sept
1974
§AChile
Foreign
2
*102% 104
1957
(Dept of)
Canada
83
85
i
Mar-Sept
i___—Feb-Aug
(City) sinking, fund 5s
fund gold 5s 1958-
"
83
*83
83
33As series No. 30
Caldas
90
80'A
*88
33As series No. 29
Brisbane
83
81%
1
*82
June-Dec
33As series No. 27
Wertheim&Co.
80%
t"
83
June-Dec
June-Dec
33As series No. 26
Foreign Securities
%
81
33As series No. 25
Telephone
25
52%
46
114 "A
:
26
The Commercial and Financial Chronicle
(2494)
..
.
Monday, June 7, 1954
NEW YORK BOND RECORD
RANGE
Interest
Last
I'eriod
BONDS
Sale Price
New York Stock Exchange
or
(Dept of)
Czechoslovakia
(State)
Jan-July
3s 1978__—
*53%
.
__
Range
(interest reduced to
extertded to 1960
April-Ocf
(Kingdom of) extl4%s 1962!
April-Oct
El Salvador (Republic of) —
4s extl 8 f dollar bonds Jan 1 1976Jan-July
BONDS
Low
55
*36%
3s
f dollar bonds Jan
f
extl
s
AEstonia
bonds
dollar
(Republic of)
SAFrankfort
Main
on
56%
loan of
External
§ASao
43
*13
13%
—
105
9
111
San
bonds
dollar
April-Ocf
—April-Ocf
1953
due
17
SSA8s
73 %
49
49%
61%
45
37
1963—Jan-July
62
57%
60
65
-56%
60
67
dollaf
bonds
1980
June-Dec
3s
dollar bonds
1972
June-Dec
1924 Dawes loan)
(extl loan
§A7s gold bonds
due
1930
loan
68'
193
11
63
45
57%
Apfil-Oct
tYoung loan)
90%
90%
38
82%
76%
§A7s
1965
1st mtge series A
-June-Dec
80%
Feb-Aup
83%
Greek
1st & gen
*100
A7s
*163%
Jan-July
Jan-July
162%
100%
—
163
98%
*98
100%
part
paid 1964—
—
May-Nou
paid 1968
Feb-Awp
§ A Hamburg (State of) 6s 1946—
April-Ocf
Helsingfors (City) external 6%s 1960--—-April-Oct
Italian (Republic) ext s f 3s 1977
Jan-July
gtd
ext
§A7S series
Italian
Public
f
s
gAE'xternal
extl
7s
due
of
loan
49%
5%s
45%
SA5s
133
f
6s
1953
SSA7s
June-Dec
100
100
52%
56%
95%
95%
93-
100
due
.Feb-Aug
—
1965
92%
92%
*137
May-Nov
129
139
85%
86
28
25%
86
87
15
93%
26%
13
*53%
Jan-July
139
56%
small
s
ASmall 1968
1943—May-lVou
6s
—
(1942
agreem'ti
—
(Republic of)
§A5s
1899
or
*10
"9%
10%
§ALarge
;
—
agreem'ti
A 5s
»
A4s of 1904
(assented to
1954
4s
of
(1942 agree't)
(assented
to
1945
1968..Jan-July
1922
9
9%
~4
9%
1952—
*17%
~9
of
Co
Co
2s
2.125%)
2008
*58
38%
Ltd
sinking fund 4%s 1965...
April-Oct
sinking fund external loan 1963
__Feb-Aug
sinking fund external 1957__
April-Oct
Municipal Bank extl sink fund 5s 1970—June-Dec
§ A Nuremberg (City of) 6s 1952
Feb-Aug
1953
extended
A5%s extl loan
Oslo
due
1958
(City)
Stamped
(State
to
ANat
loan
extl
ANat
,
7s
A
loan
extl
f
s
6s
f
s
A4%s assented
A4%s assented
Porto Alegre
8s
1961
2%s
7%s
1966
stamped
(interest
APrussia
A5s
s
to
§A8s external
—
—
reduced
Is
13%
99%
34
99
72%
72%
10
71%
April-Oct
104%
104% 104%
58
103%
105%
98%
100%
102
May-Nov
June-Dec
40
conv
38
53
33%
41
*102%
of
to
138 % 138%
82
82
*125%
73
of
pursuant
to
to
2.25% )
debs 1964.. May-Nov
2030
5s
100
68%
67 7 «
68%
265
62%
69%
Feb-Aug
95%
95%
95%
28
91%
97Vz
April-Oct
1
1975.—
96%
96%
96%
54
93%
91%
91%
23
87%
94%
122% 123%
83
111%
124%
4
92%
97%
Jan-July
123
June-Dec
1982
!
95
debs
97
1977
Corp 4s
3%s debs
128% 128%
W
first
4s July
Products Co
5s
1960
130% 131%
22
119%
132
,130% 131%
140
118%
132%
100%
100% 101%
63
99%
102%
100%
100% 101%
41
96%
102%
101% 101%
5
98%
103 %
June-Dec
63
93%
.April-Ocf
1977..
*102
103%
1995
Quar-Ja«
1966.
Investment
3%s
4s
Stamped
&
101%
*82% 100
'*—
91
101
'
*—
102%
96
103%
80
83
10I
103
68%
_Mar-Sepf
1962.
4
—
—
ApriZ-Oct
debs
1995
Coast
:
4s July
Charl
Line
1
RR
mortgage
4%s
Gen mtge 4%s
Atlantic Refining
C
ser
3%s
1963
A
ser
--
June-Dec
1972
—
—
117
124%
111%
119
101
.
103
107% 103 %
16
106%
109%
102% 102%
102%
Jan-July
1966—Jan-July
1979.
24
24
*103% 105
1980—__Mar-Sept
2%s debentures
debentures
118% 119
May-Nou '
1964
A
121% 122%
_J__May-Nov
Line Ry
4%s-4s
122%
April-Oct
1995...
Air
76
100%
130 %
131
Topeka & Santa Fe—
General
3 %s
118
14
99 %
131
Feb-Aug
1
101 %
104
*105
103%i 105
98%
Jan-July
130
70%
73%
gold
Gen
99 %
104%
10
99
104% 104%
96
40
103%
100%
106 V*
B
Baltimore & Ohio
RR-
—
April-Oct
36%
36
40
96%
mortgage 5% series B <4% fixed
1 % contingent interest) July 1975.
April-Oct'
Refunding. and general mortgage 5% (2 97
and
66%
101
97%
64
93%
98%
101%
101
36
99%
102%
113
Z'/r
contingent
63%
Series
G
due
Dec
77%
77%
78%
Series
K
due
March
1
2000._
Mar-Sept
77%
77
78
35
73%
78%
11%
Series
M
due
March
1
1996
Mar-Sept
77
77
78%
37
73%
79
91%
7s
*10%
April-Oct
1947—April-Oct
*9
"13
"a
8%
8s 1950_.Jau-July
Plan
Plan
A
2it
11%
8%
fixed
Ref
and
and
general
interest)
697
mortgage
fixed and 3%97
39
42
S'western
*40%
41%
39
40%
(3%.97 fixed & 1 %97 conting int)
Toledo-Cincinnati division—
*69 %
7.9%
67%
79%
69
70
68
128
128
128
127
*58%
'
*—
*53%
Feb-Aug
35%
79
First
div
lien
first
and
mortgage
ref
M
4s
5 97
series
Bangor & Aroostook RR 4%s
ser
D
conv
1976
56 %
33%
42
51
55%
31
36%
89 %
90%
35
86%
%
66%
66%
228
64%
71 %
95%
95%
96
23
93%
97%
A
—
_Jan-July
.Jan-July
April-Ocf
84
'
:
__
36%
15
A6%s
f
s
s
f
debentures
debentures
Steel
45
50%
56%
40
*60
40
(interest
37%
75
6
82
10
0 CO
83
40
60%
Boston
&
Maine
*40%
June-Dec
*40
42
April-Oct
mortgage
4s
series
RR
1960
mortgage 4%s series A July
Bristol-Myers Co 3s debentures 1968
37
40%
37%
40
General
92%
97%
1st
Brooklyn
II
*94
Union
84
98
98%
,
93
109%
98V«
72%
110
77
110
if
9
83
113
35
97
100%
95%
99
99
99
81
6
102%
97
2
98%
98 %
93%
*101%
101
RR—•
.Mar-Sepf
First
90
107%
94%
72 %
1959..
AInc
June-Dec
12
25
...
81
80
Gas
mortgage
mortgage 3s
4s
debentures
2%s
1980
1976
80
*100
_May-Noy
June-Dec
S2 %
108%
84%
83%
Corp—
58
60 %
—
79%
78%
74.
-Mar-Sept
(interest
1966—___May-Nou
7
82
-Jan-July
*49
*58
-CC
.June-Dec
1951.
*68
June-Dec
CO
81%
Jan-July
§A6%s
(interest
April-Oct
92
1C8 %
*98 %
_May-Nov
April-Oct
*78
62
108%
.May-Nov
Bethlehem
ApriZ-Oct
%
-April-Oct
40
■
89
*
1980 .Jan-July
1985.
142%
56%
—
80
66
.June-Dec
Pittsburgh Lake Erie & West VirginiaRefunding 4s series A 1980
.May-Nov
__
"
74%
(2%'/
——
*41%
%:
contingent interest)-
12
(interest
1968
—
1995—— .June-Dec
1
15
Feb-Aug
_
A
12
(interest
1946
Plan
18
8
10%
*9
_April-Ocf
due
16
9
A
1953™
A
16%
11%
~~
a.!
Mar-Sept
1946—____April-Oct
A
8
*10
2001— Jan-July
to
9%
A
2004™,
84'/a
118%
—
Inc
Atl
105%
95%
93
ApriZ-Oct
1962
!
Nitrate
Arbor
At'anta
104 %
15
Jan-July
1969
Ann
Atchison
33
98 %
April-Ocf.
Co debentures 3s
debentures
Associates
26
98 %
June-Dec
—
1965—
debentures
Anglo-Lautaro
P
97%
105% 105%
Mar-Sept
—
1964...
debs
American Tobacco
3%s
95
April-Oct
1987
98%
10
1999.
natre
771/8
139%
96
100
10
1967 stamped pursuant to Plan A
(interest reduced to 2.25% ) 2004
(City of) 6%s 1952
see
131
104%
107
93%
First
62%
1940—April-Oct
to
8 A Rome
For footnotes
55
123
101%
104%
62%
2001
1926
6
103
98%
1
*100% 101
*52
100%
19
15
631/2
sinking fund gold
loan
82 %
102%
102
101%
—
*98% 114%
36%
—Apn'Z-Oct
1921
2.5%)
99%
99%
98%
3
100
102 %
*96
67 %
conv
58
1
38%
99%
105% 106%
102%
Feb-Aug
1970
1.65
74
*—
55%
pursuant to Plan A
reduced to 2%) 2012—
Stamped
99 7«
72 %
105%
conv
53%
102%
100
May-No j
June-Dec
3%s
53%
104%
101%
Aprii-Oef
.
....June-Dec
3%s
34
t
101%
2
—
55
Stamped
external
103 % 103%
*102%
55%
Stamped pursuant to Plan
A 7s
103%
Jan-July
Mar-Sept
1.__..Feb-Aug
13%
100 %
(State of)—V
loan
84%
101
63
2.375% )
6%s
77%
100%
._
62%
pursuant to Plan
reduced
to
2%)
2012
Grande do Sul
external
*101%
1971—...j.
debentures 1963
94
13
*—
Jan-July
2.375%-)
2
COMPANIES
63
pursuant
secured
84%
15%
11%
142
62%
Stamped
A6s
INDUSTRIAL
May-Nob
1973..
17 %
—
100% 101
to 2.25% 1
2006
Jan-July
State) 6%s ('26 loan)
1951.Mar-Sept
f gold extl ('27 loan)
1952—Apr-Ocf
reduced
84%
130
__
62%
Stamped pursuant to Plan
,
81%
—
63
§ ARhine-Main-Danube 7s 1.950
§ARio de Janeiro (City ofi
8s
Rio
AND
1986—
debentures
92 %
18
100
reduced
reduced
*140%
April-Ocf
debentures
100
(Free
§AExternal
80%
6%
...
June-Dec
1964—
f
1980
debentures
2%s
102
Mar-Sepf
'
to
99%
72
12%
—Feb-Aug
debentures 1&61
19
17%
3
17%
103
Mar-Sept
1963
reduced
95%
1
--
63
(City of)—
(interest
81
94 %
I960—June-Dec
fund
stamped pursuant
97%
79
95 %
94%
92
101
.
96%
Telephone & Telegiaph Co—
debentures
conv
100%
Mar-Sept
1968—
assented
90%
89
95%
93
_
1961—April-Ocf
6s
§ A External sinking fund gold
A4%s
100%
85
2%s
(interest
1958
§AStabilization loan sink
99 %
series
2nd
gold
_2
series
1st
6s
(Republic of)
86
77%
16%
100%
1955— .___ApriZ-Oct
1947—.
Plan
,
167
97
15%
1
^..May-Nou
4V2s
to
79
15
84%
debentures
5
May-Now
1968
2.125%)
2008..
of) external 7s 1959
(Republic
§ A Poland
1958—
to
of)
pursuant
reduced
APeru
to 1963
(30-year)
extended
sinking fund
5APernambuco
Mar-Sept
Mar-Sept
145
83%
debentures
100% 100%
3%s
Oriental Development Co Ltd—
§ A 6s extl loan (30-yr) 1953——
60
134%
83 %
2%s
100% 101%
External
4s
83%
97'/a
1956— Mar-SepZ
3%s
debenture)
Corp 3%s
Foreign Power
163/a
101%
May-Nou
—Mar-Sept
63%
1
Feb-Aug
1967—.
3%s
2%s
25
16
*58
Mar-Sept
(Kingdom of) 3%s 1S57
(Kingdom of) 4%s 1956—.
due
3%s
debentures
3s
Anheuser-Busch
2008—
Netherlands
5V2S
_
!_w„—June-Dec
1971.
Canada
A
2.125% )
60
55%
Mar-Sept
3s
*38
Mar-Sept
1959—Mar-Sept
ex'l sinking fund 6%s
Stamped pursuant to Plan A (interest
to
71%
—
4.80s junior debentures 1987———-Jan-June
10
.
ASecured
6s
to
America
of
Airlines
15%
16%
*94
-April-Oct
sinking, fund 6%s 1958
Mar-Sept
Stamped pursuant to Plati A (interest
Norway
93%
«
~
to
~4
—
<—
100
*j4
Jan-July
1961
deb
2%s
17%
17%
.
6»/2s
100
100
May-Nov
.May-Nov
Dye 3%s debs 1978.
Mfg
3%s
1963_Jan-July'
agree't)
74%
130 %
77%
—
—
s
/
extl
reduced
...
&
Jan-July
(1942
——
reduced
1937)
of
1979
Bosch
—
*15
1922
to
121%
-167
.....Mar-Sept
1979.
6s of '26
Southern
3%s debentures
(City of)
ASecured
American
2%s
1963_jan-JuZy
Minas Geraes'(State)—
■
Aluminum
Aluminum
17%
.
1933
assented
ASmall
§AMilan
17%
17%
—
new
1958
Chemical &
16
—
16
agreement)
§ ASmall
1955...
American
ASmall
§ATreasury 6s of .1913 (assented
121
68
166
82%
62%
June-Dec
1st mortgage 3%s 1984
Albany & Susquehanna RR 4%s 1975
Alleghany Corp debs 5s ser A 1962
Allegheny & Western 1st g.td 4s 1998
.Jan-July
agree't)
120
4
72 %2
145
145
Mar-Sept
—
bond
extended
Great
17
__
17%
j
(1942
13'A
101%
Ltd—
RAILROAD
American
agree-
19%
10%
—
75
75
*65%
*65%
June-Dec
American
.—
assented
new
A6s
17%
June-Dec
S ASmall
A 4s
16%
1922 agree't)
...
1910
ment)
(dollar
(City of)
1961
17
2
16 %
*16%
1963_Jan-JuZy
_
A4s new assented
§A
16%'
*16%
agree'11
92
100 %
3
*126% 130
Mar-Sept
1963
readjustment
Allis-Chalmers
—
ASmall
due
Allied
(1942
ALarge
due
27
—
assented
new
27
1945—Quar-Jan
—
§ ASmall
15
11%
72%
.April-Oct
.
—
§ALarge
.
—
-
(1922
87
16
101
*120%
on
1945..
conversion
assented
Alabama
Quar-Jan
—
assented
1971
Alabama Power first mortgage 3%s 1972
1945
§ ASmall
§A5s
to
f
s
10%
—
due
91
19%
26%
149
•
l968_Jan-JuZy
-
Mexico
15%
—
AYokohama
1943
assented
90%
101
3%s external readjustment 1984
Valle Del Cauca See Cauca Valley (Dept of t
A Warsaw
(City) external 7s 1959—.
A4 %s
§ A4 %
—
90%
4s-4%s-4%s external readjustments 1978_Feb-Aug
3%s-4%s-4As external conversion 1978-June-Dec
88 %
44Va
54%
26%
(Repub.ic) -external 8s 1946.—Feb-Aup
sinking fund 6s I960.
-May-Nov
AExternal sinking fund 6s 1964—-——.May-Nov
External
85
■
Jan-July
1952 coupon
1945 extended to
External
30
1
Jan-July
AExternal
93%
19%
73%
15%
143%
*10
1952—
Power Co.
mtge
156%
73%
13
64%
SAUruguay
101
80%
*82
1
extended
1st
3%s-4s-4%s
Feb-Aug
-
1964..
145%
*156
13%
-April-Oct
to
*12
Ujigawa Electric
§ A With March
7s
Irrigation—
§A4%s assented (1922 agreement)
New
extended
55%
Mexican
A
1961
sterling loan of
51
bonds
$
due
39
42
19%
T47
Jan-July
1961
54%
extended to 1975—
May-Nov
(State Mtge Bank) 7s 1957—-April-Oct
(Colombia) 6%s 1954
June-Dec
s
(City of) —
5 %s extl loan of '27
54%
—
36
—
73
Ltd—
*93%
1965
3s
30-year
Electric Power Co.
52%
55%
19%
—June-Dec
55%
1951
'30
1962
1958
55
AJugoslavia
AMedellin
assented
56%
55
19
June-Dec
27
*95%
87
May-Nov
May-Nov
Tokyo Electric Light Co Ltd—
.8 A 6s 1st mtge $ ser 1953
55
84
*71
Junt-Dec
99%
Jan-July
Jan-July
87
73
*84
June-Dec
97
55
75
87
April-Ocf
1958.
4
98%
105
64
*67
1962—
7s
98%
1977—.
(Kingdom of)
external
105
105
1
73%
(interest
1962
7
1952—
7s
6%s due 1954 extended to
5%s
18%
2
73%
*79
Jan-July
Jan-July
1968
—Jan-July
Japanese (Imperial Govt) —
A6%s extl loan of '24 1954
A5%S
19%
35%
32 %
Utility Institute—
30-yr gtd ext s f 3s
§Altaly
32%
77
Tokyo
for Public Works
1977—
3s
1947——
B
loan
..Mar-Sept
Italian Credit Consortium
30-yr
*31
—
70
—
*32
(interest
A5%s (40-yr)
s
f 1971—.
5%s due 1971 extended to 1981
A
part
A6s
59
Mar-Sepf
1956
to
(Prov of)
Taiwan
101%
156%
101
50%
—
*73
—
Jan-July
1999
loan
series B secured external
A4%s
Government—
A7s
,
162%
*163
Feb-Augr
1954
mtge 1950—
6%s due 1950 extended to 1960
6%s
2.5%)
water
external dollar
ASilesia
82%
58
59
60
Jan-July
Sydney County Council 3%s 1957..
1944
extended to
1944
A
ser
§A
to
external
§A6%s 1st mtge s f 1952-:
6%s due 1952 extended to
95%
Great Consolidated Elec Power—
High
55
—
Shinyetsu Electric Power Co Ltd—
102%
39
92
—
Low
—
60%
—
Jan-July
2% ) 2012
Serbs Croats & Slovenes (Kingdom)—
80%
65
49%
Jan. 1
No.
—
May-frob
Stamped pursuant to Plan A
—
1949-.-!
German Govt International
66%
49
67%
Range Since
Sold
A
1950
A8s secured external
5s
Bonds
—
Stamped pursuant to Plan A
reduced to 2.25%)
2004—
International loan of 1930—
German
external
reduced
Apr-Ocf
of)
High
Stamped pursuant to Plan A (Interest
84%
60 %
72%
73%
68 Va
119
Range
Friday's
1957
-May-Nov
(i lte.est
!_
pursuant to Plan
reduced to 2.5%)
1999—
(interest
58%
122
issue—
1972
May-Nov f
1952—
8s
stamped
reduced
-
1953
(State
1936
A 6s
10-year bonds of 1936
3s conv & fund issue
7s
Paulo
8s
A7s
1969
Prussian Conversion
(City)
Stamped pursuant to Plan A
reduced to 2%) 2012
70
58%
*59
110
87
65
*70
Jan-July
May-Nov
1972
bonds
dollar
5%s
Paulo
A6%s extl secured s.nxing. fund
1
104%
1924
5%s dollar bonds
4s
1
7s 1967
G'/aS. 1953__
100%
16
83
Jan-July
Jan-July
1976
1976
39
48%
101
or
Bid & Asked
Low
(Federal Republic of)—
German
3s
Jan
1
101
101
Week's
Last
Sale Price
Stamped pursuant to Plan A (interest
reduced to 2.375%)
2001—.—!.
May-Nov
6rM)
s
Period
High
44 %
No.
High
Interest
New York Stock Exchange
Stamped assented
3%s extl
4
Since
Jan. 1
Sold
—
Denmark
JUNE
ENDED
Friday
Bands
Friday's
Bid & Asked
//CD
Cundinamarca
WEEK
FOR
Week's Range
Friday
Jan-July
74%
'274 %
1970.May-Nou
J3%
53%
April-Oct
Jan-July
81%
99%
100%
76%
78
74%
50
70%
75%
54
12
51%
59
*101% 102%
1969—Mar-Sepf
Jan-July
76%
100%
—
*r,
mm*»,
-97%
+***
.
100
101%
102%
104%
92%
—
98
—
Volume
Number
179
5331
.
.
The
.
Commerciajl and Financial
Chronicle
(2495)
27
NEW YORK BOND RECORD
RANGE
Friday
BONDS
latere', t
Last
Period
Sale 1'rice
New York Stock Exchange
or
Friday's
Co
3'As debs
Jan-July
N.agara Exec iirst mtge 2%s 19! 5 .May-Nov
Buifalo
Buffalo Rochester &
Stamped
Bush
1971
Pittsburgh Kj
modified 4-Vis
Terminal
Co
^
5s
Bu.ldings 5s gtu 1900..—
general mtge income 1982
A5s
WEEK
No.
tuyn
Low
101
96'A
96'A
ENDED JUNE
Z:1
Friday
BONDS
87%
46
1
Continental
Baking
9 9'/a
Continental
Can
Jan-July
L0
85%
2
•
90
100
5
103'A
2
104% 104%
90
81'A
Cuba
104%
90
Electric
California
Oregon Power 3%s 1974
Canada
Southern
first
Power
consol
3s
gtd 5s
197C
Aprii-Oct
*__
Muy-ZVoy
1957
Guaranteed
goid 4%s
Guaranteed
gold 4Vis
Ry—
Canadian
4%
Jan-July
19o5
107%
Feb-Aug
debenture
consol
Carolina
Clinchfield
str
Jan-July
..Max-Sept
Mar-Sept
1981.._June-Dec
.
4s
3 Vis
3s
Corp
debentures
debentures
Celotex
Corp
1965.—
debentures
1960
3'As debentures (1947 issue)
6
mortgage
4s
series
1995
A
A Gen
mortgage 4 Vis series A Jan
1
RR
Co
of
N
] Central New York
Central
J
3'As
Power
First
refund
3s
1974
series
4Vis
Refund
and
Refund
and
•
R
&
div
A
Second
.,
103
44
97
—
104%
—
19o8
96'A
98'A
99'A
1st & ref
53'A
89
Chicago & Erie 1st gold 5s
Chicago Great Western 4s
AGeneral
inc
mtge
1997—
A
& Louisville
—
106%
126',
First mortgage 4s
General mortgage
4 Vis
series A
90
86
6 6'A
75'A
a
54 'A
205
51'A
98%
—
97
—
1
2019—April
April
1st mtge 2%s ser A
Terre
1
1999.
96%
—
126'A
&
April
117%
13
97'A
mortgage
3'As
series
103'A
~
104
1st
coll
trust
4%s
mtge
106
106%
104%
116
99
11
103
98
93
99
1
'
94'A
■
106%
First
mortgage
Cincinnati
First
1st
27As
Union
gtd
3%s
*124
C
I
T
Financial
Corp
2%s
G
130
71
Cleveland
1969
General
gold
General
5s
4s
69
65
65
_2
65
1013A
101% 101%
4s
Cleveland
Electric Illuminating 3s
mortgage 3s 1982——
mortgage 2%s 1985—
57 3A
debentures
series
A
debentures
series
B
3'As sub
Columbus
1st
debs
&
100%
6
Ohio
Toledo
&
Jan
Elec
first
Commonwealth Edison
'55>
1
3'As
4s
3s
series
L
series
N
2%s
s
f
debentures
debentures
May-Nov
River
Power
Consolidated
Edison of
A
57
57%
78'A
New
,
96%
96 '4
84
84
103
*94'A
58'A
80%
98
•Z 74"
71%
A
#
100
10J
102
—
9./ 'A
105'A
98%
2
94'A
100'4
(i
97%
25
103%
106'A
96%
48
B
First
and
refund
mtge
2%s
ser
C
84
&
ref
M
3'As
series
&
ref
M
3%s
ser
convertible
Consolidated Gas El
1st
ref
M
1st ref
M
1st
ref
27As
27As
Lt
3'As
102
Natural
debentures
3%s debentures
Consolidated
Consumers
1st
inc
cum
S
Power
mortgage 33As
"or
footnotes
101 'A
80
68'/a
95
First
conso]
2%s
198G
—Jaw-July
A
—
Tire
and
Fort Worth
1968
to
series
2015
mtge 2%s 1975
Mar-Sept
Jan-July
11%
99%
4s
71
75
98%
71
"
103
1
99'/a
22
99% '
100% 108
136
2
9 7'A
88'A
97'A
93
107% 108
105'A
83
1
94'A
94
ZZ
99%
94
9 8'A
107
103'A
--
105'A
106
*103'A
97'A
105'A
*97
*103% 104%
*140
'
145
__
2
103'A 103'A
104'A
140
111
142
98'A
103'A
109
111
108%
April,
77'A
76'A
-•
1
77'A
*95
88
■
108%
7
*88
80
94
87'A
88%
82%
88
72'A
94
99
88
88
*101
debs
3s
1961
&
May-Nov
Jan-July
May-Nov
1972
i
——
102 %
..
refunding 5s series A 1974—Mar-Sept
Denver Ry Co 4%s 1982.—May-Nov
100%
102'A 102 %
96
*96
*—
97'A
103
101
—June-Dec
Co
101
95'A
*104%
'A
97%
99%
4
149
100
92%
103
—
102%
96%
104'A
101'A
99
104%
(Germany) —
1945.
.Jon-July
debentures
§A7s
s
105%
Goodrich
102'A
Great
IBP)
Northern
General
5s
109'A 112%
O0
104%
101 %
83
103'A
105
78
101%
105'A
2%s 1965... May-Nov
^
1976
3'As
series
Debenture
and
&
certificates
B
States
96%
95'A
100%
98'A
trust 3%s
Utilities
103'%
94
73
83'A
96'A
19'A
99
83
94%
19'A
10
97%
70
75
15%
22
96 'A
101
105
*104
1975— -Jan-July
96'A
*102'A
84
96'A
3
89%
100
—
84'A
*85'A.
105
96%
102%
75
84'A
92
15
92'A
92%
98
*12
101
98
98%
101'A
99
100
first
mtge 2%s
99'A
106
117%
123
135'A
Hocking Valley Ry first 4'As 1999—.—
.^jan-JnZy
114%
126%
Household
1970.—
Jjan-JuZy
ur.
Mar-Sept
debentures
1968
fund
5s
first
5s
&
Manhattan
ser
A
98'/.
104 '/a
105%
107
99%
21
96%
105'A
*187'A
—
98%
104'A
105%
107%
151
1
190
80
55
Adjusted income 5s Feb 1957—~——* April-Oct
8)
132
67
55
56 »A
107
47
57
20%
1962. June-Dec
A
1957...^ -Feb-Aug
94 %
103'A
97%
107% 107%
Lighting & Power Co 3'As 1967— June-Dec
Hudson Coal first sink
A
*97 'A
*103'A 104
Mar-Sept
————
Hudson
22%
144
15%
23
95
9 5'A
2
93'A
100'A 100%
13
98'A
102%
102%
105%
93
I
137 'A
98%
11
94
118%
125'A
107%
102%
51
90%
94
*112 'A
4'As
94%
*—
Mar-Sept
1976—
1949.—
176
99'A
104'A
*125
6s
164
JOO'A
'
.June-Dec
.Jan-July
Corp
Finance Corp 2%s
3%s debentures 1958—
96%
*Z~
June-Dec
——
H
Water
Mining
106 %
95%
June-Oec
.May-Nov
106'A
11%
*105 Vat 106
*82'A
*95'A
*74%
Feb
—
mortgage 3'As 1982—
1st mortgage 3%s 1983——
104%
__
85
1979—..———— .June-Dec
2%s
104'A
—
—
mtge
4
130
90
_Jan-July
1st
2
__
96%
*„
1968
2%s
103
mortgage
105%
--
88
Ohio RR—
mortgage 2%s 1980
mortgage 3%s 1981
103
98
10
103'A
96%
116'A
116'A 116'A
91
1st
First
105'A
10
116'A
1976— -May-Nov
First mortgage 3s 1978...——• .April-Oct
3s debentures 1969——---.-————%. -J an- July
1st
111
101'A
5
—
refunding 4s series B
Collateral
97%
126
6
100%
91'A
116%
96
94%
95
98%
4
97'A
First
103%
io
146'A
96
General mtge inc 5s series A July 2015—
April
First and refunding 3%s series D 1969. April-Oct
General mtge inc 4s series B Jan 2044.
..April
98%
100
131%
96%
103%
SAHarpen
99%
-Jan-July
1990.^ Jan- July
102'A
95
100
—
2000— .Jan-July
N
3'As series O
98%
91%
95.1
96
145
125% 126
100
-Jan-July
1973
C
mortgage 2%s series P 1982—
mortgage 2%s series Q 2010— -Jan-July
mortgage 2'As series R 1961... -Jan-July
AGreerx Bay & West debentures ctfs A
—Feb
A
94
*95
*133
Mar-Sepf
— April-Oct
General
91%
98 'A
104'A
.Jan-July
Hackensack
■
104'A
General
91%
105%
104%
67
103% 104
99%
91%
10
103%
103% 104'A
104
General
4
105
104
mtge
4'As series D
series
105'A
102%
99
103'A
104
1945
99%
99%
4
126
103% 103%
Ry Co—
mortgage
--
148
135
116
Mar-Sept
—
Co first
mortgage
\.
--
debs 1979—^. -Jan-July
.Jan-July
f mortgage
General
9
132
119
137
117'A 118
Good Hope Steel & Iron Works—
General
—
136
*124%
118
-Jan-July
1958
100%
1
95'/4
.May-Nov
—
Motors Corp 3'As
100%
701
136
.June-Dec
1940
1948
37As debentures 1961
General
102%
99%
155'A
122'A
*108% 111
—
General Foods Corp 3%s debs 1976
General Motors Acceptance Corp—
105%
11
'
141'A
*110
Illinois Bell
First
Illinois
1981—Jan-July
Telephone 2%s series A
mortgage 3s series
Central
B
95'A
June-Dec
100'A
1978.—.
*106
mortgage 4%s-33As ser A 1979—^.May-ZVoy
Consol mortgage 5%s-33As series B 1979_May-ZVo»
Consol mortgage 3%s series C 1974—
_May-ZVou
*103'A
101%
Consol
107
Cons
14%
98
RR—
Consol
April-Oct
98
97%
105%
109'A
2000—Jan-July
96
payment
;
104%
15
mortgage 3'As 1971—Mar-Sept
1977
debentures
9 6'A
*105'A
104'A
10
—
April-Oct
1990—-Jan-July
F
102
Cuba—
as
A Jail
ser
Rubber
&
debentures
100'A
*—
1965
5s
104%
97%
■
135'A 137'A
*98r% 100
Apn'Z-Oct
95
96
102
42
97
3'As series E 1964.April-Oct
3'As
first
General Electric
1
"107'A
99%
105
*87'A
98%
107%
Mar-Sept
tFlorida East Coast first 4'As 1959
24
*—
June-Dec
1970
mtge 3'As series G
debentures
103%
99%
95%
92%
April-Oct
mtge
3'As debentures
100%
*—
June-Dec
of
3'As
first
Mtge inc 4'As
consol
Houston
Jan-July
Apn'Z-Oct
100'A
104% 104%
Jan-July
Feb-Auy
General Realty & Utilities Corp—
A4s conv income debentures 1969
—
A:
i_
9
34
*72
1956_May-Noy
gold 5s 1995. Jan-Ju}y
cons
First consol mortgage
First
*—
—June-Dec
1983
General
1
175,
(Bait)
103'A
102 »A
Co—
*—
—I.—May-Nov
(stpd
see
Railroad
100 >A
'105
99%
*72
May-ZVou
1965
95%
__
105
2%s
2001
first
stamped
96'A
95'A
175
1978
debs
5s
5
94
105
X
ser
first
Southwestern
&
102
101'A
.101
103%
93%
120'A 121
Georgia div first 5s
Y)
21
100
105
1983.
Gas
dollars)
Paso
104
•
110% 112%
175
1976.
Railroads
El
100
27
94%
Feb-Aug
Power
1961
95
102
102
100%
155% 155'A
May-Nov
B 1976_Mar-Sept
97
7
98
87'A
101
—
104%
Jan-Jtily
debs 1967—
conv
in. U
1983
1981
Y
&
(N
§ A 6s
91
12
100'A
1963.—..June-Dec
1976
U
mtge s f 2%s
Consolidated
A3s
I
1984
&
T
ser
ser
1st ref M 3%s ser
3'As
J
debentures
Va
99%
70%
'•»«.
—
1
refunding 3s seiies D 1972—_May-Nou
refund mtge 3s series E 1979__Jan-July
First and refund mtge 3s ser F 1981—..Feb-Aug
1st & ref M 3'As ser G 1981
May-Nov
1st & ref M 3%s ser H 1982.
Mar-Sept
1st
Tenn
§ A 7s
62
8
100% 101'A
and
4
21
105
May-Nov
1977
Elgin Joliet & Eastern Ry
§A6'As debentures
loi'A
First and
95%
98%
98%
■
99'A
101
46
»
98%
97%
95
103% 103 %
95'A
Feb-Aug
Mar-Sept
Mar-Sept
94 'A
81
6
"103% 104'A
1972_Jnne-Dec
ZZ
96'A
April-Oct
98
99'A
94'A
1
*94%
1979
94'A
100
99'A
1977_Aprf:-Oct
1st
2%s
93
—
101% 102
"94'A
85'A
82
102%
100%
98
lll'A
99
CO CO
..Mar-Sept
1980
100
98'2
102
84
79'A
101 %
107%
95%
ORIA
*ZZ
102
1982„Mar-Sept
ser
6
*101% 103
103'A
Feb-Aug
1995_..June-Dec
ser
First
ser
2%s
3s
Co
104
York-
mtge 23As
84%
82
103'A
98%
"l
99
"94 %
mtge
91%
1982—May-Sept
1983
105'A
11
102% 103'A
*—
*103%
refund
98 7A
4'As 1961
2%s
3%s
100%
2
"101
1961——Feb-Aug
refund
89
mmmm
.June-Dec
debentures
mortgage
66%
104% 105%
96'A
94
and
21
I
103%
June-Dec
debs 1982
1st
69'A
7
1047A
AprL-Oct
and
77%
91'A
84%
45
_Jren-July
1982
93
—
69'A
100
*—
First
First
2.35s
3'As
72'A
--
100% 100%
.—^-April-Oct
First
70
*99% 101
June-Dec
mortgage
53%
186
71
1965....—uApril-Ocf
3%s
84%
April
—
2%s
Gulf
Corp
89%
3
C O'A
Jan-July
...
2%s
Edison El 111
100'A
Apn'Z-Ott
3%s series
Cigar
1993
gold 4s
Tunnel
&
1st
Anglo-Lautaro Nitrate
Conn
Consolidated
8
71%
(4 'A Vo
mortgage
East
1955—Feb-Awp
2001
96%
94
fixed
mortgage
60%
Compania Salitrera—See
•
103%
RR—
1st
Firestone
May-Sept
..May-.Vou
1999—...
103 Va
101'A
71%
.Mar-Sept
1958
lien
65'A
95
1977— ——Feb-Aug
1978
-June-D.c
sinking fund debentures 1999
f
—
1980.—
1995:
Light
Gulf Mobile
mortgage
mortgage 3s
s
Duquesne
75
Co-
First
2%s
'64
1970
99'A
50
93%
.
General
external
First
3s
Chemical
65'A
99
Feb-Auy
1983
101
10
102% 103'A
Div
May-Nov
1969
101%
97'/a
*107%
June-Dec
—April-Oct
104%
97
Co—
1985
2%s series I
first
subordinate
54%
103
.June-Dec
1977——..
aft
(conv
South
mortgage 3%s
Columbus
C
103
,
101'A 102
103%
1973.-May-Nov
May
1970
debentures
Mack
1
71
1970—Jan-July
1975
ser
&
151
*68'/a
1990_May-Noy
1975—'
3s
H
59%
Inc—
3s
3%s debentures
refund
debs
conv
73'A
*95 'A
Mar-Sept
3%s .198.6--.—.———..June-Dec
System
C
mtge 2%s ser J 1985—
ref 3%s ser K 1976.
58%
*77
June-Dec
First mortgage
Cleveland Short Line first g.td 4'As
1961—ApriZ-Oct
Colorado Fuel & Iron Corp 4%s 1966——June-Dec
May-Nov
ref
58%
5b'A
67'A
Gas
interest)
series
3s
and
73'A
'
80
trust
RR
(3%
A
100'A
*101% 101%
98 3 4
1991— Jan-July
*99% 100'A
1st
68
66%
4s
1963
A
ser
Detroit Tol & Ironton RR
Ry—
1993——,——
*94
May-Nov
Western
series
Detroit Terminal
63'A
*67%
"105'A
.—.June-Dec
-100
1 2042.
2%.s
86
80
79
Columb'a
trust
90'A
73%
67'A
First
coll
convertible
6
79'A
First
3s
3'As
78'A
"99
Division first coll
&
78'A
78'A
Cincinnati Wab & Mich Div
Louis
Gen
3s
1961——.June-Dec
1st
Feb-Aug
June-Dec
Western
May
74
117 '/a
Refunding and impt 4'As series E 1977—Jan-July
St
&
Edison
&
Dow
debentures
St Louis
--
Apn'Z-Oct
mortgage (3% fixed
contingent interest) 1993
1 'Jo
93
"94'A
B
99%
series
5s
tr
contingent
General
124
Ftb-Aug.
Jan-July
—Jan-July
1993——..
series
94'A
—
&
mortgage
Detroit
80
Feb-Aug
1959.—t—April-Oct
&
97%
Jan-July
...June-Dec
Income
5
1966.——Junc-Dec
Chic
*95%
■
Denver & Salt Lake;—
92
debentures
Cincinnati
4-6s
Rio Grande
&
A First
E
4s debentures 1960—
Cities Service Co 3s s f debs 1977—
City Ice & Fuel 2%s
City Investing Co 4s
28 Va
1993
80'A
5
Jan-July
1974
due
coll
Power
mtge
1 %
91'A
92
A
series
27%
24
1965
&
5s
mtge &
Detroit
Terminal-
mortgage
trust
Second gold 4s
84%
1932——May-Nov
mtge 2%s 1975_ApriZ-Oet
First mortgage 2%s series
28
25'A
25'A
1978
mortgage series A
contingent interest 2018
99,%
Ry—
—
M
mortgage
Ohio Division
1978
25'A
28
mtge & coll tr 4'As
Denver
101
—
86
F
ser
27
*—
106%
1,
—
110% 110'A
84
1994_Jan-July
Jan-July
1963.——Jan-July
First mortgage 27As series G
1963——-Jan-Jin'j/
Chicago & Western Indiana RR Co—
Cincinnati Gas & Elec
refund
Erie
Southeastern
22%
*24%
*80
103'A
86
Jan-July
refunding mtge 2%s-4%s
2%s-4'As 1994
36
20
25
*24'/a
ser B 1985
May-Nov
Light 3s 1973.
April-Oct
First mortgage and coll trust 3'As 1977.June-Dec
First mortgage and coll trust 2%s 1979_Jan-July
99%
Chicago Union Station—
First
22
*24'/a
Western
Lackawanna
and
Delaware
127
RR—
First and
98%
32'A
June-Dec
extended
&
5
'
97%
84'A
Jan-July
1980—.
Haute
.
York
First
86
April
204*
Second mortgage conv inc 4'As Jan
First mortgage 3s series B 1989
Income
101%
6
Chicago & North Western Ry—
Chicago
55%
103
■
*94'A
Jon-July
Jan
Jan
Chicago Rock Islandv& Pacific
21%
Jan-July
4s
1st
2
*97%
.May-Nov
:
A
ser
B
Jan-July
1977
Hudson
1st
Ry—
1994
series
&
Collateral
Pacific RR—
4 Vis inc
increased
conv
New
100
100'A 101 %
99
4s inc series A Jan 1983.....April
mortgage 4 Vis inc str A Jan 2003——April
Chicago Indiana & Southern Ry 4s 1956—Jan-July
&
34%
2%s 1975—April-Oct
A
debentures
Delaware Lackawanna
Gen
mortgage
Paul
2%s
104
91
—
Morris & Essex division
*101
—April
—
Co
100'A
79%
12
*104% 105'A
A 2nd
Chicago Milwaukee St.
series
3s
AIncome
100% 100'A
1988—.Jan-July
2038..
99
100 V4
103%
101%
*98
33%
First mortgage 3'As 1982
Dayton Union Ry 3'As series B 1965
&
High
99
.June-Dec
Income
May-Nov
1982—
ser
mortgage
Low
103
2
__
June-Dec
1970
100'A
—
1985—
4 Vis Jan 1
Chicago Indianapolis
A 1st
B
B
First
RR—
series
First
Jan. 1
No.
100
June-Dec
1970
Dayton Power & Lt first mtge
First
mortgage 3s 1978
Delaware
85
-.
*99% 102'A
126'A
mtge 3s 1990
3%s
ser
4s
4s
99%
*101%
Jan-July
1958———Mar-Sept
mortgage
1970
1970
103'A
100
—
102'/a
*101%
110'A
1989—:
AGeneral mortgage inc conv 5s
First
ref
equip
Range Since
Sold
May-Nov
1970
A
98
71
*101
101 'A
Chicago & Eastern 111
&
&
Bonds
Hiqh
*103%
1st
53'A
refunding mortgage 3'As 1985.._Feb-Aug
refunding mortgage 2%s 1970—Feb-Aug
Feb-Aug
First and
lien
30
ser
96
—
Friday's
100
3'As 1966 May-Nov
series)
June
4s
92
11
or
Bid & Asked
Pennsylvania Division—
Jan-Ju.y
Mar-Sept
4s
i
1st mtge
(1942
4s
ref
&
,3'As debentures
69
98'A
71
Feb-Aug
1992
consolidated gold
First and
107
94%
Week's Range
.
4s
moxtgage
lien
Deere
64%
*82%
impt M 3 Vis series D 1996-. May-Nou
impt M 3Vis series E 1996—Feb-Aup
4s
102
66%
Chicago Burlington & Quincy RR—
General
106%
96 3 4
*86%
impt M 37As series II 1973—June-Dec
first consol gold 4s 1989
.Jan-July
Refund and
1st
AImp
106'A
65%
"102'A
1374—Feb-Aug
B
Jan-July
April-Ocf
1977
Ry—
98
April-Oct
Champion Paper & Fibre deb 3s 1965—
Chesapeake & Ohio Ry—
General
105%
104%
,
3'As series A
3%s
mortgage
103%
8
104%
*C9 'A
2020....May
Jan-July
1987—
Pacific Ry Co—
First and
108'A
1
*95%
9 9'A
—Jan-July
2020—May
1
mortgage 4 Vis series B Jan
Central
106'A
—
I960.
§ A Central Branch U P 1st gold 4s 1948—June-Dec
Central of Georgia Ry—
AGen
103
*
Feb-Aug
—Feb-Augr
■
First
11
104
*106%
__Feb-Aug
.April-Oct
.April-Oct
1976
3Vis
debs
1965
1976
108'A
105 'A 105%
*100 %
1965—...
Carthage & Adirondack Ry 4s
Case (J. I.)
Co 3'As debs 1978..—
Celanese
104
196j
a
Ohio
&
debentures
.
(perpetual).
Capital Airlines Inc 4s
95'A
105'A
107'A
164
105'A
f
s
mortgage
A 1st
96
93'A
107% 108
June-D-c
1956
Pacific
93'A
7
—
107
Canadian
National Ry—
Guaranteed gold 4Vis
98 3A
*94'A
107
Last
Sale Price
RR—
A 1st
June-D?c
19C2
a
3'As
Northern
A 1st
Cuba
A
California
Co
3s
3'As debs
Crucible Steel Co of Am
101
Period
l.ow
101'A
94'A
Interest
New York Stock Exchange
High
Crane
87 Va
100% 100%,
Apri.-Jcc
4
Since
Jan. 1
*100
___May-Nov
Jan-JAy
195a
Bush Terminal
Range
Sold
—
19o7
Cons
Bunds
Bid Sl AskcJ
cow
Brown Shoe
FOR
Week's Range
mortgage
37As
series
mtge 3%s series F
1984
ni»e»
/
E
1982——Feb-Augr
'
-.Jan-July
*„
ji
105'A
103
105%
102
103%
*103% 104%
101%
105 %
*102
102
102
—
28
(2496)
The Commercial and Financial Chronicle
Monday, June 7,1954
,..
NEW YORK BOND RECORD
RANGE
Week's
Friday
BONDS
New York Stock
Interest
Last
Period
Exchange
Sale Price
or
FOR
WEEK
ENDED
Low
Refunding 4s
Refunding
Low
Refunding and
Inland Steel
Co
imp 2'/2s series
3'/4S debs
C
102 V2
102'A 102'A
7
102%
New Jersey Junction RR gtd
104
1
104
105
*92%
Feb-Aug
*126 %
114
6s
series
^Adjustment
A
6s
1952
series
July
International Minerals
3.65s
subord
conv
debs
1st
116'A
mortgage
38
102%
48
75 y4
67
74'A
114
Jan-July
'l22'A
122
i
74%
114
114
8
104%
61
1977
3s
1978
*78
10
81
116%
103 %
122%
1st
*—
1959—June-Dec
96
2
SG%
1976—Mar-Sept
56
96
1990
4s
3%s series B
_ApriZ-Oct
June-Dec
1968
Plain
1961
100
81
-June-Dec
4'As
unguaranteed
Co
'tAKreuger
1st
90%
&
mtge
Toll
3s
5s
98
99%
103%
106%
100%
15
*103 »/4 103'/4
100
1961 —Jan-July
103%
*54'/4
99
*100'A
62'A
*„
April-Oct
101 %
1959— -Mar- Sept
2%
A
ref
5s
51%
170
161%
101'A 101'A
2'A
stamped
1964—
1st
&
ref
5s
stamped
1974
A
B
to
4%s
92
fixed
10
99%
D
4s
A
Series
E
2%
A
§ A Lombard
general 4s series
7s
3%s
mtge 27As
Feb-Aug
Jan-July
86
2003
85%
86
68%
51
74%
1
*84
60'/a
2003—May
*66
1952
83%
7
88
65%
Y
80%
Mead Corp
April-Oct
56%
mortgage
63%
72 %
May-Nov
1979__May-Noo
1017/a
1972
1973
115
1969
—
3%s 1969,:
103
96
Missouri Kansas & Texas
Missouri-Kansas-Texas
Prior
lien
5s
series
40-year 4s series
99
101%
98
Prior
lien
4'As
96%
and
AGeneral
4s
A
*—
*98'A
83%
*62 %
*94
105
91%
3
99
89
82%
1
100
12
■»
88
AFirst
AFirst
*103
105%
Afar-Sept
101%
98
*100'A
95%
refund
and
Morrell
Malone first gtd
Morris
(John)
&
Essex
Construction
Construction
& Co
first gtd
1966
1978-
Chattanooga
—
*83
3s
guaranteed
New Jersey
4%s
—-
99
94%
99%
103'A
see
pav*
29
101
3
90%
96%
88%
4
84%
92
96
*99'A
98%
*
91%
86
86
*88%
89%
84%
90%
76 %
80
80
79%
*85%
—
15
82%
85%
66%
—
68%
57 %
70%
298
57
70%
57%
185
70%
54%
63%
99%
*102%
102%
1%
4
3%
6
11
1%
3%
97%
6
,94%
99%
3
967A
*66%
6%
5%
67'/a
97%
62
101%
*102% 103
—
A
Jan-July
-Jan-July
——.
2004-,—
83
111%
83
111
97%
111%
111%
91%
68
105%
95
100%
„
101
98%
84
4'As
trust
47
54'/a
96%
93%
97%
*103
2
103
L-'
101%
98 V*
*105% 107%
105Y8
*
—
*92%
*97%
—
92%
95
98'A
94%
Bell
Mar-Sept
&
First
&
&
96%
First
First
&
100
First
&
First &
87
First &
56
1st &
28
90
6
100%
1979
April-Oct
1st
99
first
mortgage 3s
2%s 1975,
123
1979—:
2%s 1980—
—
112
112'A
104%
103%
104
105%
6
105%
113%
108 % 108'A
8
102%
108%
76%
76 »A
13
*73'A
108%
74'A
103%
104 »/2
71
6
104%
3
74 %
98%
14
104%
103%
•96
96%
95%
•II
104%
105%
103%
106%
93%
98%
v
98
13
96%
99%
97%
——
"
104%
*__
93%
93
'■*;
98%
*—
98'A
103%
—
91
—
—
"2
—
'102%
96%
96
95
98
—
96
96%
3'As series I
refunding
refunding
refunding
refunding
refunding
refunding
refunding
refunding
refunding
ref
M
4s
3s series L
)
83
4
97
101
103
102%
*103
103%
101% 101%
June-Dec
June-Dec
3s series N
June-Dec
1977-.
2%s series P
3s series S 1983_
series
V
U
99
102%
99% 100
15
96%
102%
11
96%
102%
103'A
93%
93%
2
92 %
96%
96%
3
94%
103'A 104%
June-Dec
1985_June-Dec
1984—
—June-Dec
ser
103%
42
100'A 100%
June-Dec
27/8s series T 1976
mtge 3%s
103
99%
102%
100%
June-Dec
1981
27/es series Q 1980
June-Dec
3'As series R 1982—June-Dec
99%
53
100% 101
102%
~5
102
June-Dec
3s series M 1979———June-Dec
ref M 3'As series
&
Tel
&
Tel
23As
W
—-June-Dec
1984
debentures
40
3'As debentures
1987
3'As
debentures
1978—
85%
3'As
debentures
1983_
—_i
debentures
1981_.
104%
112%
4s
94
91%
104%
Pacific
136
98
104%
113%
Paducah
12
104%
9
98%
104%
86
101%
*—
*—
104'A
100%
'
.
99 ;v
96%
103% 104%
67'/a
79%
94%
-i
"•
'
63%
99
debentures
101
100% 101
94%
94
A;
April-Oct
——;.—April-Oct
1984
*96
108
100 y8
-Mar-Sept
Mar-Sept
102%
10
103%
101'A
99%
104%
104%
106%
Mar-Sept
106% 106%
1
106
*99%
Pennsylvania
67%
gold 4%s
L—
—
•'
99
100%
—
96
96
96
10
90%
98%
98
98%
32
96
99%
63 %
General
5s
General
4'As series D
102%
101%
General
100%
mortgage 4'As series E 1984
mortgage 3 Vis series F.1985
88%
93%
39
60%
5
101%
91%
10
102'/a
—
93
102
20
97%
General
87
95%
101%
10
102
,
101%
100 y8
& Eastern
100
1965
———June-Dec
1968—^——
4s
first
April
4s
—
1981
external
108
107% 108
101%
100% 101%
105
104% 105
June-Dec
1981
April-Oct
Jan-July
Jan-July
92
1980—.
April
Mar-Sept
15
146
25
106%
104
108'A 108%
1001
—
97%
100»A
*—
102%
*103'A 104'A
5
10
106
105%
109%
91%
92%
86
91%
92
28
91%
99%
78'A
78'A
1
77%
86 %
103%
104%
♦103% 104%
—
59%
100%
1
93'A
93%
4
90
59%
59%
5
53
100% 101'A
16
95%
5s
series
B
1974-,
98%
102
99 %
104%
95%
60
102
First
&
refunding. 23As
♦108
112%
109
112%
Jan-July
101
101%
101
106%
1971-
June-Dec
First
109
102
99 y4
*—_—Feb-Aug
1977
&
refunding 23As
1967
May -Nov
First
98%
97%
109%
100%
103
&
refunding 2%s
1974
May-Noo
*97%
98%
95%
First
5
—
96
101%
91%
June-Dec
1960—April-Oct
1990
General gold 4'As series C
Philadelphia Electric Co—
101%
100
B
Marquette Ry 3%s series D
General
104 "•
—
102% 102%'
*97%
99%
Philadelphia Baltimore & Wash RR Co—
103%
10
series
Peoples Gas Light & Coke Co—
First & ref mtge 3%s ser H
100
98
103'A 103 »A
•
*100'A
_Feb-Aug
4'As series A
61%
101%
108
100 %
RR—
Consolidated sinking fund 4'As 1960
100
105
7
5
*100'A
f
s
96%
99%
98%
3
104% 104%
101%
92%
94%
.
106'A 106%
—;
1st
17
97
101% 101%
Western Oil 3%s debentures
& Illinois
27
94 7A
100% 101
1964—June-Dec
Pere
——
100%
106%
105%
——May-AZou
General
101 % 101%
*—
97
99
102%
14
__
1955—Jan-July
^Pennsylvania-Central Airlines 3'As 1960_April-Oct
Pennsylvania Power & Light 3s 1975
.April-Oct
113%
263
92
1985—June-Dec
——
75
5
111%
93
—
99%
97%
103
102% 102%
June-Dec
1974
94
97
102
102%
—
►101
I960—April-Oct
1966
97%
*98
—'•
98%
—
93%
9
113%
*100
104%
97
99%
May-Nov
—Mar-Sept
—
9 4'A
113%
91%
105%
3
50
June-Dec
89'A
97
104'A
61 'A
77%
67%
103% 103%
Mar-Sept
—-April-Oct
May-Nov
3s
1986_
104%
*101
110
104%
104
__
104%
110
—
*104
Feb-Aug
1974
27As debentures
38
101 '/a
97%
98%
106
116%
18
120'A 121%
*107
Mar-Sept
June-Dec
——
103%
50
.
108
102%
•102%
121
1974—_Feb-Aug
Telephone 2%s 1984
refunding
100%
102%
110% 111%
61'A
102%
"
111% 111%
*67
103%
105
—
__Quar-Jan
—A—Quar-Jan
;
2047-—
1975
3s
mortgage
&
48%
15
94%
108%
-Afar-Sept
—Jan-Juty
1
First & refunding 3s series J 1970
First & refunding 3s series K 1971
80
—
103'A
100'A
1988
May-Nou
58%
12
mortgage
First &
111% 111%
—Feb-Aug
_June-Dec
1973
60%
21
Pacific Gas & Electric Co—
101%
106%
*100
1970- _June-Dec
debs
81
60
48
96 7A
1974_Mar-Sept
—i.—
Jan
mortgage
97%
'''Li,-
.
f
s
1997„_
3s
mortgage
First
111%
■
Gas
77%
77%
59
47
3s 1978
First mortgage 2%s 1979
104%
102%
96
110% 111%
91'A
*75%
59
104% 104%
99%
__
-April-Oct
1974
For footnotes
95
12
95
90
104 '/B 105
First
1961—. —May-Nov
1982
3VaS
1994
ser
3'As
*93
-June-Dec
Bell Telephone
61%
95
104%
A Income
——_—.
B
64
58%
100'A
100
90
104%
Peoria
series
59
96%
Louis—
Products 3'As debs 1974,—
-April-Oct
National Steel Corp 1st
3'As 1982—
—Afay-Nov
National Supply 2%s debentures
1967.
-June-Dec
New England Tel & Tel Co—
debentures
debentures
18
63
63
104%
Pacific
97
Afay-Nov
3'As
3s
62
*60%
—
104%
103
1986.——Afay-Nov
Natl Distillers
First
Jan-July
First mortgage
First mortgage 3%s 1982_I—
Oregon-Washington RR 3s series A
103%
103
June-Dec
debs
debentures 1970-—debentures 1976
62
60
102%
98
_A—Feb-Aug
1958
60
48%
ApriZ-Oct
—
First mortgage 3s series B
1986
National Dairy Products 23As
3s
57'A
RR—
mortgage 2%s 1980
Oklahoma Gas & Electric 2%s 1975
84%
~
48%
.2—--—April-Oct
& St
60%
79%
Jan-July
1963
First
N
Nashville
60%
registered
First
100
92%
„
98
—
-Jan-July
3'As 2000
2%s
1977
refunding 4'As series A
lien
Ohio Edison
97%
103%
80 ya
70
98
mortgage 5s series A 1955—May-Nov
mtge 4%s series B 1955_„May-ZVou
debentures
83 %
June-Dec
1981—-Feb-Aug
Mar-Sept
debentures
Mountain States Tel & Tel
3'As
B
2%s
Western
4s
mtge
registered
First &
1991—May
1980
4s 1991
series
3s
74
64
102
102
95%
„
*95'A 100
__
1965—Feb-Aug
refunding 5s series I
5s H
70%
58%
91%
102%
103
102 % 102%
1967—April-Oct
A
and
gold
3
94%
101
105% 105%
*—
1975
Monongahela Ry 3'/4S
99
*101%
and
&
41
72'/a
62%
74 7A
106%
*97
Afar-Sept
refunding 5s series F 1977—Afar-Sept
refunding 5s series G 1978—May-Nou
^Convertible gold 5'As series A
1949—Afay-Nov
Mohawk
mtge
Northwestern
*95
AFirst and
AFirst
74%
75'A
72%
♦60%
75
—.—Quar-Feb
•
102 %
101
*103%
1971—May
1990
Jan
refunding 5s series
4s
Jan
1978—i—
ACum adjustment 5s ser
^Missouri Pacific RR Co—
AFirst
Jan
A
1962
D
75%
83%
Jan-July
Feb-Aug
First mortgage 3'As 1982—
—.—June-Dec
(Wisconsin) first mortgage 2%s 1977—April-Oct
100
102%
101"%' 101%
*„
Jan-July
April-Oct
1962—
series
Gas
Pacific Ry—
lien 4s 1997
First
101%
Jan-July
__Jan-July
first
69%
67%
75%
June-Dec
——
(Minnesota) first mortgage 2%s
First mortgage 2%s 1975—
104%
99
104% 104%
RR—
A
B
A
ser
62%
148
109
Northern States Power Co—
96
103%
*102
——Afar-Sept
mortgage 4s inc
190
69%
75%
83%
Refunding & improve 5s series D 2047—Jan-July
119
103
103
*94
June-Dec
mortgage 4'As inc series
AGeneral
68 %
74%
82%
Collateral
93
89
104 >/4
37As sinking fund debentures 1967—
Minnesota Mining &
Mfg 23As 1967
Minn St Paul & Saulte St Marie—
First
69
2047_
Quar-Feb
Refunding & improve 4'As ser A 2047—Jan-July
Refunding & improve 5s series C 2047—Jan-July
77 y«
89%
101'A 101'A
—
2%s
&
&
Natural
First
Metropolitan Edison first mtge 27As 1974—May-Noo
First mortgage 23As 1980
Feb-Aug
Michigan Bell Telephone Co 3 As 1988
April-Oct
Michigan Central RR 4'As series C
1979,—Jan-July
Michigan Cons Gas first mtge 3V2S 1969—Afar-Sept
First mortgage
First mortgage
98%
100%
75
.
mortgage 4'As series A 2019—Jan-July
Telephone 2%s series D 1982—,.
Jan-July
Refunding mortgage 3'/es series E 1978—Feb-Aug
Refunding mortgage 3s series F 1981i-—Jan-July
Ref mtge 3%s series G 1984——_—!
Jan-July
3s
72%
74
103
99
April-Oct
Mar-Sept
1966--.
3s
99
94%
5
82%
Y
4s
65%
91
*101 .'
Mar-Sept
ApriZ-Oct
Jan-July
Feb-Aug
Mar-Sept
Robbins 3'As debs
first
ser
1973
Corp first 3%s
cons
First
2%s debentures
debentures 1978
McKesson &
Electric
1st
&
General
86
61
*93'A
*103'A 105
Feb-Aug
——Feb-Aug
Dept Stores
f
99%
92%
Chester—
series A
Susquehanna
Prior
76%
85
117% 117%
Macy (R H) & Co 27As debentures 1972—_May-Nov
Munati Sugar 4s
sinking fund Feb 1 1957—May-Noo
Manila RR (Southern
Lines) 4s 1959
May-Nov
s
94'A
Northern
69
73
67%
*100
—June-Dec
1984
3'As
9
RR—
1955——.
State
General &
M
May
99%
99
99%
99%
Jan-July
Jan-July
May-Nov
May-Nov
Niagara Mohawk, Power Corp—
General mortgage 2%s 1980—
—Jan-July
General mortgage 2%s 1980
April-Oct
General mortgage 3'As
1983,—!
Feb-Aug
General mortgage 3'As 1983—
April-Oct
Norfolk & Western Ry first gold 4s 1996—April-Oct
Northern Central general & ref 5s 1974—Mar-Sept
93%
74
1976-June-Dec
1982
JVhs
86
90%
May-Noo
Louisville Gas & Elec 1st
mtge 23/»s
mtge
Port
&
Steam
Northern
74%
May
First & refund
mtge 33/4S ser H 2003
Louis Div second gold 3s 1980
Knox & Cincinnati Div 4s 1955—
1st
—
68 'A
2003—May-Nov
—May-Nov
Atl
3'/hS
93%
91%
F 2003_i—April-Oct
G 2003——April-Oct
ser
Feb-Aug
—
Hartford
4'As
4s
—
1974
A
100%
94%
98'A
AGeneral
65
interest
ser
River
mtge
1st
65
St
mtge
87%
~4
92
54
Louisville & Nashville RR—■
First & refund mtge
First & refund
3'As
1973
A
refunding mtge 4s
Term
84%
45
Long Island Lighting Co 3-VbS ser D
Lorillard (P) Co 3s debentures 1963
3s debentures 1976
3%s
debentures
1978
1st
82
1
1962
series
&
series
4s
Haven &
N
90%
2
contingent interest
Electric
85
55
Series F 5s
Miami
92
90%
53
contingent interest 2003—.—May
Lehigh Valley Terminal Ry 5s ext 1979— _April-Oct
Lexington & E'astern Ry first 5s 1965-.
AprtZ-Oct
Little
New
Y
3%
55
1984—
4'As contingent
100%
8
—
99
May-Nov
1973—.1
B
Y
102%
16
2'A
53
2003
ASevies
West
N
I,
interest
interest
&
N
168
———Feb-Aug
mtge bds—
interest 2003—Afay-Nov
fixed
5s
103%
97
*96%
—Feb-Aug
1998_Feb-Aug
Y Power & Light first mtge 2%s 1975_lMar-Sept
<N Y & Putnam first consol gtd 4s 1993—April-Oct
consol
fixed
4s
Series C
1998—————
gold 3'As 2000
series
AGeneral
56
Feb-Aug
1st mortgage 4%s extended to
Series
1998^
gold 3%s
N
100%
84
*87%
1970—April-Oct
Lehigh Valley Harbor Term Ry—
Series
Jan-July
.
&
extended
85
97
103%
--
97
Jan-July
JAN Y Ontario & West ref 4s June 1992—Mar-Sept
99'/a
April-Oct
1964—.
1st
gen
Lack
1st
99%
98%
-Jan-July
1997—
certificates
Lehigh Valley Railway Co (N Y.)
IS Ds?
!
97
—Jan-July
Feb-Aug
A 2007—Jan-July
AGeneral mtge conv inc 4'As series A 2022—May
Lakefront Dock & RR Terminal—
Lehigh Valley RR
Y
First
116
1st mtge sink fund 3% ser A
1968——_June-Dec
Lake Shore & Mich South
gold 3'As 1997—June-Dec
3'As registered 1997
June-Dec
5s
Feb-Aug
;
Refunding mortgage 3'As series E 1980—June-Dec
First mortgage 3s series F 1986
-April-Oct
Y Connecting RR 2%s series B 1975
April-Oct
N Y
90
N
1st mortgage
H
96%
-Jan-July
6s
Lehigh Coal & Navigation 3%s
Lehigh Valley Coal Co—
1998-
1997—_—
collateral
registered
Harlem
.Jan-July
Power
&
A
series
Mortgage 4s series A 204'3—
Mortgage 4s series B 2043
96%
92%
99%
*98
1961——
—April-Oct
.
Michigan Cent collateral gold
3'As registered 1998-—1
103%
94%
104% 105'/4
*107
L
King* County Elec Lt
vKoppers
4s
registered
Shore
3'As
*97
105 %
.April-Oct
—
—
1954.
Lake
2
99
„Jan-July
—
*
—Feb-Aug
—
General mortgage 3'As 1997
84
*99'A
.April-Oct
—
Kansas City Terminal Ry 23As 1974
Kentucky Central 1st mtge 4s 1987
Kentucky & Indiana Terminal 4%s
Stamped 196i
*
._June-Dec
19^5—
A
107
100
11
*86
-June-Dec
1976
;
—
High
81%
—
N Y Central & Hudson River RR—
4%s
mtge
5'As series
—<
1956
D
114
100
4s
City Power & Light 2%s
1st mortgage 2%s 19781st mortgage 2%s 1980——
Kansas City Southern Ry 4s ser A
mortgage
1956
series
112
102'A
*—
2%s
Kansas
1st
C
4'As
ApriZ-Oct
Feb-Aug
Refunding & impt 4'As series A 2013—April-Oct
Refunding & impt 5s series C 2013
April-Oct
N
Mich
Jan. 1
Low
NO.
New York Central RR Co—
K
&
5s series
N Y & Harlem
1st
Range Sine*
Sold
High
New York Chicago & St Louis—
Jan-July
Jamestown Franklin & Clear
*85
—
A__May-Nov
1954
AFirst
N
Kanawha
B
97
707A
103 'A 103'/4
Jan-July
Jersey Central Power & Light
Jan-July
;
3%s 1977-
series
3'As
106'/< 107
Mar-Sept
1980
1983
A
97%
♦114
Jan-July
B 1972—May-Nov
5s
5s
5s
AFirst
81%
Co—
3%s
1st mortgage
Orleans Terminal
Nor
AFirst
92
101 %
Oil
3'As s f
Interstate Power
92
first 4s 1986—Feb-Aug
Bonds
Friday's
INew Orleans Texas & Mexico Ry—
Corp—
1977
Pipe Line Co-—
debenture's series A
New
Great
Consolidated
122
Jan-July
1st
—
or
Bid & Asked
1
April-Ocf
1956
& Chemical
Inter Rys Central America
Interstate
1952
123
*103
Jan-July
A
Orleans
135%
—
114
mortgage 3.20s series I 1982——_Mar-Sept
^International Great Northern RR—
AFirst 5s series B 1956
A First
gold 5s series C
New
94
89'/a
943A
*88'A
Mar-Sept
Week's Range
Last
Sale Price
Power & Light 3s 1974——„—Mar -Sept
AFirst
l986_June-Dec
1st
? A First
104%
Jan-July
1972
New Jersey
103
104
Period
LOW
High
May-Noo
—.
Interest
New York Stock Exchange
Jan. 1
No.
High
BONDS
Since
Range
Sold
May-Noo
5e 1955
Illinois Terminal Ry 4s series A 1970
§£Useder Steel Corp 66 1948—,——
Indianapolis Union Ry Co—
4
Friday
Bonds
Friday's
Bid & Asked
Illinois Central RR
(Continued)~
1955—
JUNE
Range
&
refunding 23As
1981
June-Dec
*96
97%
94
First
.
&
First
&
1st
1st
&
&
refunding 27/8s 1978
refunding 3'As 1982—.
ref mtge 37As 1983
ref mtge 3'As 1983
99%
100
99'A
100
99%
8
100
39
Feb-Aug
Jan-July
—
May-Nov
June-Dec
96
100%
98%
101%
97%
II
103% 103%
*105% 106%
*__
103%
103 %
j
J-rr
-.--t
99%
98
100
105
105% '108
103%
104%
Volume
Number 5331
179
The Commercial and Financial Chronicle
...
(2497)
29
NEW YORK BOND RECORD
RANGE
Friday
BONDS
Week's
Interest
Last
Period
8ale Priea
New lark Stock Kxakaag*
or
3.70s
deb
conv
1964
JUNE
Range Sine*
Sold
Jan. 1
BONDS
Pillsbury Mills, Inc 3%s
f
s
debs
1972
No.
High
Low
Stauffer
33
98%
114'%
113% 114%
234
107%
115
Sunray Oil Corp. 2%s debentures
100
103%
Swift & Co.
4s ser G
guaranteed
1957—May-Nov
1
Consolidated guaranteed 4s ser H
I960—Feb-Aug
Consolidated guaranteed 4%s ser I
1963—Feb-Aug
Consolidated guaranteed 4%s ser J
mortgage 5s series B 1975
3
97%
?
—
108'A
108%
—
Refund
and
impt M 4s series C
and
impt 2%s series D
105
9
104
107%
Texas Corp 3s debentures
104
5
104
108 %
*82
86'A
*97%
99%
■
83
'
-
1962
*101%
Feb-Aug
1974
„
100%
99%
3
101%
First
general 4%s series
Plantation
Pipe
Potomac Elec
First
First
2%s
General
103
101 %
~
Terminal
Service
1956
♦II
97%
104%
and
'
:
1963
and
*._
105
*135
3%s debentures 1972
1st
and
June-Dec
103
103
105%
135%
200
M
3%s
E
ser
Ohio
Cent ref
103
2
100%
102%
3'As
and
1961—
debentures
1964!
Jan-July
—
--
debs
Pacific
2%s
~
97%
—
Reynolds
(R
J)
Tobacco
1995—May-Nov
1973
April-Oct
debs
3s
86
86
*—
—
mtge
7s, 1950
SADirect
1980
mtge
6s
S A Consol
mtge
1952
6s
1953
AConsol mtge 6s 1955
1
99%
23As debs
(subord)
4%s series D 1977—
3%s series J
97%
—
debentures
135
ISt
i
Lawrence
Second
&
gold
St Louis-San
1st
6s
1st
gold
5s
106 %
130
3
107
130
"i
101% 101%
98%
1996
*97%
April-Oct
Francisco
mortgage 4s series A
1997
104%
Jan-July
First 4s bond certificates 1989
\
90
116
116
St
Paul
Scioto
Scott
Union
V &
Paper 3s
1st
;
Depot 3%s B
New
Seaboard Air
mtge
Nov 1989-Jan-July
gold 4s 1968—June-Dec
cons
England
1st gtd
debs
conv
Line
RR
1971
debentures
Service
1977
Sinclair
Oil
91%
100%
23As
1966—_Apn'Z-Oct
coll
trust
3%s
1971
mtge
&
coll
trust
3'As
1972
Rubber
2%s debentures
debentures
RR
6%s
consol
debentures
Southern
Natural Gas
Ry
4%s
95
i——''
95%
-
—
■
99% 100%
15
95
100%
22
Devel
gtd
RR
1995—
"
•
series
mortgage 3'As series B
Co
conv
debentures
Jan
B
*101% 103'/a
3'As
II
59
91%
*__
first
1974
—
1966
guaranteed
Wilson
84%
79%
1st
88%
9a %
97%
22
93
122
first
Winston-Salem
130%
4s
mtge
First
S
Central
mtge
Gen
Wisconsin
general
4s
series A
1956—„ApriZ-Obt
102%
102% 102"%
44
101%
103
general
6s
series
1956—___ApriZ-Oct
106%
106% 106%
25
105%
107%
107% 107%
14
106%
108
114
114
111
116
Yonkers
98
Included
3'As
debentures
ASpokane
Standard
_Ci
1983
Internal
Coil
first
Products
Standard
Oil
(Indiana)
Standard
Oil
(N
23/<is
J)
debentures
gold
5s
4'/2s
conv
3'As
1974
114
2
Wisconsin
*98 %
May-Nov
April-Oct
1st 4s
series
♦101
♦69
j.—June-Dec
94
r103%
1
94 3A
25
102%
1i
98%
———Jan-July
94'A
98%
2
97%
95%
95'A
'
101%
21
103
104%
-p'
107
May-Nov
64%
36
61%
62%
73
59%
63%
102%
104%
104%
106%
104
104
*105 %
__
15
'•:i-
__
*96%
—
'
—.
__
:
>
64%
—
Jan-July
■
*98
99%
*97 Vi
mm'mm
—'P'
—
98'/»
RR
Included
3s
'
'
p
~3
101
101
101
Jan-July
—ApriZ-Oct
Jan-July
1958
1960
4s
*101%
98%
123
106
102
96%
102
98%
__
102% 103%
102%
26
95%
103%
100%
102%
103
101% 101%
106
106
,
A
ser
86
Jan-July
2004
A
Jan
2%s
Power
2029
1
3'As
&
Vl-PP"
Power
not
year's
range.
11
2%s
year's
156
86
70%
51
72%
*91
—
Mar-Sept
Jan-July
1971
sale
the
1
106
83%
72%
May
June-Dec
1976
delivery
in
94%
10
106
Co—
Electric Light
the
99%
■
first
B
Public Service
in
95
*102
104'/8
—
—
.
|.--i
1.
..
86
80%
64%
72%
90%
95
100
104
■■
J-";-,'
included
in
the
94%
♦„
1976_Jan-July
year's
Under-the-rule sale not
y Ex-coupon.
d Ex-interest . e Odd-lot sale not
included in the year's range,
r Cash sale
range,
range,
(►Friday's bid and
A Bonds
100 %
asked prices;
selling flat.
no
sales being
or
reorganized under Section
77
of
transacted during current week.
j
,
AMERICAN STOCK EXCHANGE
WEEKLY
In
the following extensive list
furnish
AND
RECORD
YEARLY
complete report of the transactions on the American Stock Exchange for the week beginning Monday,
May 31, 1954, and ending Friday, June 4, 1954.
It is compiJed from a report of the American Stock Exchange itself and is intended to include every secu¬
rity whether stock or bond in which any dealings have occurred during the year. ;
'
we
a
RANGE
Week's
Friday
STOCKS
WEEK
ENDED
JUNE
4
Sales
Last
Range
of Prices
Week's
Friday
for Week
Sale Price
American Stuck Exchange
FOR
Shares
Sale Price
American Stock Exchange
Sales
Range
for Week
of Prices
Shares
Last
STOCKS
Range since Jan 1
Range since Jan 1
'
Low
Par
ACF-Rrin
Acme
Aluminum
Acme
Wire
Adams
Aero
On
Alloy*
High
7,500
% May
fir Jan
3%
common
Hat Stores
Supply
-1
10
Inc.
J
33A
400
3% Mar
27
——
—1
Mar
Jan
3
3%
200
1
3%
3%
3%
4,700
2% Mar
-1
Manufacturing
Agnew Surpass Shoe Store*
AJr
Low
A
,
Aeroquip Corporation
Alnsworth
Hi?h
■fir
Low
Par
Low
hxah
High
'
Motors warrant#
6 %
5%
6%
2,500
X5% May
2%
4%
30
Apr
May
—
—
_
—
—
Inc
(N J)
oetamon.
__
-
8
9%
1
12%
9%
.
9%
1,400
7%
Jan
10%
12%
12%
100
7%
Jan
133A May
Feb
Gas
Alabama
Alaska
—
1
Manufacturing
Associates
Petroleums
a
Airlines
Algemene
Amer
Corp
Power 4.20%
12'/8
13%
8,300
9%
Feb
13%
14%
14%
3,200
10 %
Jan
15% May
i&
%
300
May
it Jan
24%
4,000
B&e
Ltd—
Alabama
.
—~
AJax
Alabama Great Southern.
•
—
Alrfleets Inc
3%
Jun
—3
13
14%
Air-Way Electric Appllanoa.
3% May
6% Mar
preferred
1
Inc
23%
80
23%
115=
100
98
16%. Jan
24%
Jun
Jun
116
110
107%
Jan
116
Jun
98
75
96%
Jan
103
Apr
500
3%
Jan
5'A
Jan
24% Feb
29 %
Jun
4'A
4%
4'A
29 %
28'A
29 %
Kunstzljde Unle N V
dep
rets
Amer
shares
For footnotes see page 33
P
105
102%
94
111% 112'A
May-ZVow
mortgage
series
Deferred
33
>,.
•
2%s
1965
4%s Inc
Electric
102% 103'/e
103%
Mar-Sept
by maturity.
tCompanies reported as being In bankruptcy, receivership,
the Bankruptcy Act, or securities assumed by such companies.
111
91
P•
■P.:
102%
'
£ ^Negotiability impaired
72
87 3A
138
93'A
not
103%
67%
110'A 111
S3 '/2
Map-Nov
92%
100%
__
94
110'/2
1982—April-Oct
10
105%
'
62
104
1981—__Jan-July
1980
A
Y
a
95
'
■
G3%
1969—_April-Ocf
A
ser
Corp
-■C:."
—
95
—Map-Nov
2013——April
1971
103%
■
105% 105%
62%
.
■
1967
conv
debentures 2%s
59
i
P
.
*95
106%
1985
115
55%
104
*101
105%
mortgage 2%s 1979
general 6»/2s series A 1956—April-Oct
Memphis Div first gold 5s 1996-i^
—_Jan-July
debs
104%
1
v
__
104 7.
—Jan-July
_
Electric
Co
&
and
2%s
72%
28
59
*87%
'
Jan-July
—Jan-July
2361
Telegraph Co—
I960—_j
!
5s
debentures
and
Tel
99%
Union
Wisconsin
1
96
130% 130%
Jan-July
4s
3%s debentures
99'%
96%
2
87
96
■
96
3%s
115%
r-
91%
91%
Jan-July
1996—___Jan-July
1961—
Jan-July
Electric
109
*100
A '75—June-Dec
1977—
83'A
82
68
'•''•P.—
70
112% 113%
59
Feb-Aug
Jan-July
May-Nov
May-Nov
i3i
106
Bell
14
*68%
112%
Jan-July
Mar-Sept
Mar-Sept
102%
3%s
78
3
81 %
77%
95%
83%
81
1976—Map-Nov
mortgage 3s guaranteed 1919
Shore
and
Joint
103 %
102%
*97'A 101
Petroleum Corp 3%s conv 1966—April-Oct
RR first ref gtd gold 3%s 2000
Feb-'Aug
registered 2361
Devel
Southwestern
99
86%
—
83'A
April
Feb-Nov
Mar-Sept
65
RR—
104
40
April
1991
1971
1971
105'A 106
Northeastern
106'/«
102
-J1'<:"■
•; ;■
4'As
Westphalia United Elec Power Corp—
§ A 1st mortgage 6s ser A 1953
Wheeling & Lake Erie RR 2%s A 1992
Wheeling Steel 3'As series C 1970
First mortgage 3Vis series D 1967_.
105%
&
93%
93
93 '/a
105%
105
3
105%
101%
8
W
4s income series A Jan 1981
Westlnghouse
Map-Nov
Orleans
—
100%
~4
106 '/e 106 %
103 % 103%
——
-Map-Nov
Co—
mtge income
Devel
New
97%
...
103% 103 %
.April-Oct
99%
106%
A
99 %
101
96
2
101
*__
2003— -Jan-July
5s
1958
series B
3s
101
101
97%
97%
106%
5s '1994
5s
101
94
96'A
.April-Oct
71%
92%
103
gold
first
96'A
103"%
98%
62
consol
Southwest
&
101
101
1
101
1982_
J
ser
100%
10
102
101
*—
70
105% 106%
first
99'A
*101
8
99
71
105%
First mortgage 2"%s series E 1986
96%
97
*101
—
1975-. Mar-Sept
71 %
96 »A
*__
71
Jan-July
ser
3'As
consolidated
4%s
102%
97%
..Map-Nov
mortgage 2%s series F
First mortgage "2'As series G
mtge
30-year
1981
Ry
ref
Western
118
1969
mtge 3%s
94%
99
99
Mar-Sept
1st mtge 4%s series B 1976
Western Pacific RR Co 3Vis ser A
96%
91%
112
V
First
Southern
<
:
Southern Pacific RR Co—
-
'
103%
1st
106%
96
1981_ .June-Dec
101%
98 %
2
•
71
San Fran Term
'
V-
;
115
113% 114%
A
•■i
_May-Nov
1980
ser
Western Maryland Ry
105% 106%
Lines)
105'A
104%
90
I
H
ser
110%
96%
113%
4 '/2s
mtge 2%s
E
ser
West Penn Power 3%s series I
4s
105%
4'/2s
ref
Penn
West
58
49%
75
.
136%
—Mar-Sept
Gold
V
98
93
125
109'A 110
West
104%
1973_June-Dec
Gold
i
<**•••'
•
97
*__
Jan-July
Feb-Aug
Jan-July
1994
Co
-
103%
95%
*92%
1955- -Feb-Aug
A
1957
Washington Terminal 2%s series A 1970
Westchester Lighting, gen mtge 3%s 1967
97
1977
(Oregon
series
&
Walworth
conv
4'/2s
4s
'
59
Southern Pacific CoFirst
and
Warren
100
100%
*99% 101%
——.:
■
i
I
2%s
109%
June-Dec
1987
Indiana
I
—
*56%
—
April-Oct
1979
2%s debentures 1985
2%$
*95
_Jan-July
Telegraph Co—
Southern
gtd
mortgage & refund 3%s
General
104'A
*135%
—
_Jan-July
_
3
94%
mtge 3s series F 1978_. Mar-Sept
mtge 2%s ser G 1979-. June-Dec
First
97%
91%
*96% 100
April-Oct
Oil 2'/2s 1976
South & North Ala RR gtd 5s 1963
Southern Bell Telephone &
105%
105 %
40
104% 105
1959—Mar-Sept
refund
Gen
167
100
__
97
*__
——
Mar-Sept
1941—Feb-Aup
1983—
conv
Skelly Oil 2'As debentures 1965
'
*95
:
April-Oct
1951
104%
103%
'
*100'A 102%
June-Dec
1982
1
104'A 104%
104%
——ApriZ-Oct
mtge 2%s
Gen mtge
118
92%
I
f debs
Apr-Oct
97%
96%
3
__
Map-Nov
refund
Wabash
99%
123%
20
—
97%
*104%
April-Oct
1967——.
::
100
'
1966
Corp coll trust 7s
Corp 3'As
debentures
*97'A
June-Dec
s
1973—
102 %
97%
Jan-July
Feb-Aug
1976—
...
104% 104%
Jan-July
&
S
*
Mar-Sept
1970—
mtge
First lien and ref mtge 3 Vis ser C 1973^ .April-Oct
109
118
121
100 %
b5
106%
118
95%
'
122%
104'A
136
97%
Warren
Socony-Vacuum
3s
107
.
160% 167
166
Map-Nov
___Mar-Sept
Shell Union Oil 2%s debentures 1971
Halske
:
—
117% 119'A
94%
101%
;
96'A
100
*99%
Biscuit Co of America
First
104%
100
~
*118
Mar-Sept
1974
ASilesian-Amer
*99'A
—
1989—May-Nou
1980
Pipe Line 3.20s
i§ASiemens &
'
10
.
♦100%
105
86%
Virginia
83
86 %
—
104%
104 %
104%
1st
Co—
3s series B
3%s s f debentures 1977
Seagram (Jos E) & Sons 2%s
3s
4s
111
*—
16
First
79
100%
29
116
*99'A
April-Oct
9
90'A
*107
May-Non
Second 4s inc bond certificates
;St Paul & Duluth first
104'/e 104%
90
98%
*86%
98%
97%
88
Virginian Ry
mtge inc 4%s series A Jan 2022——May
St Louis-Southwestern
Ry—
101%
99%
—
88
First and
97%
80%
—
—
99
94'A
*97
*100'A
118
107
103%
*104% 106
Map-Nov
First and
102%
Ry Co—
ASecond
•
98
*105%
Consol sinking fund series B
Virginia Electric & Power Co—
71
~2
78
*82%
~
98
26
Vandaila
95
78
78
*98
98%
1st
Adirond'k
100
131
106 %
8
111% 112
Mar-Sept
Mar-Sept
1996_Jan-Jutp
95
133%
;r
1971—
A
70%
27%
*98'A 100
19-70—June-Dec
1976
First and refund
Saguenay Power 3s series
15%
98'A
2%s
101%
111% 112
1969—Mar-Sept
54%
323
Map-Nov
1972—
33As sinking fund debentures
4%s s f debs 1972—i—
Rochester Gas & Electric Corp—
General mortgage
General mortgage
63
27'A
101
Feb-Aug
U
87
123'A
*112
—
95
69%
26
RR—
1st
'■ :
81%
*133'A
112
101
31
67%
101
June-Dec
—
Universal Pictures 33As debentures
May-Nou
May-Nov
Feb-Aug
—ApriZ-Oct
105%
26
Map-Nov
1st
Rhine-Westphalia Elec Power Corp—
§ADirect
130%
101%
68
Union Tank
100%
P
D
101
28
6
Refunding mortgage 2%s series C 1991—Mar-Sept
Car 4'As s f debs 1973
ApriZ-Oct
105%
R
Reading Co first & ref 3%s series
92
122
105'A 105'A
105'A
Mar-Sept
33As debentures 1977
2%s
101%
8
3
99%
I960—June-Dec
1968
United Gas Corp. 23As
Oats
94
99%
101% 101%
'
impt 33As
& coll tr 2%s
conv
Union
105
100%
refunding mortgage 3%V 1983—April-Ocf
1st mtge
102%
97
■
99%
debentures
United
Quaker
99%
104%
129% 129"%
1985—Jan-July
Pacilic—
1st mtge 3'As 1982
Union Oil of California
215
100
215
103
■
refund
Pacific-Missouri
&
3s
100'A
21
*99% 101%
*__
99%
June-Dec
Union Electric Co of Missouri 3%s 1971
Map-Nov
First mortgage and coll trust 23As 1975—ApriZ-Oct
M o o SP
131
*210
■
1970—ApriZ-Oct
1990—April-Oct
52
102% 103%
■
101%
—v
119%
94%
101'A
98%
*98
103'A
100
99%
—
101
—*
111
►139% 122
April-Oct
'
__
—May-Noo
W
97
101
—
99%
*100 %
and
Tri-continental Corp 2%s debs
96
98
*—
——...
Mar-Sept
refunding mortgage 8s 2037—June-Dec
refunding mortgage 3s 1972—May-Nov
refunding mortgage 27/8s 1979-June-Dec
and
First
95
*100
1968—Jan-July
2037—-Jan-July
First
Tol
Co—
Gas
94'A
100'A
*96%
Term RR of New Orleans 3%s 1974——June-Dec
% A Third Ave Ry first refunding 4s 1960
Jan-July
AAdjustment income 5s Jan I960——April-Oct
107
—
First and refunding
mortgage 3'As
First and refunding mortgage 5s
First
106%
—
*—
Mar-Sept
1977——Feb-Aug
Jan-July
__—May-Nov
.
1984
4s
Electric &
debentures
1970
107
—•
,
1983
mortgage 2%s
Public
June-Dec
1st mtge 3%s
mortgage 3s
Providence
3s
Line
Power
1977
D
*__
—
98
*100'A 101
—_Map-Nov
Texas
June-Dec
C
95
95
2019—-Jan-July
1985
1965
First and refund M 3'As series B
First and refund M 3%s series C
& Pacific first gold 5s 2000
88
96%
——
101'A 101'A
Pittsburgh Youngstown & Ashtabula Ry—
series
High
104'A 104'A
—
Texas & New Orleans RR—
Texas
general 5s series B
*104'A
1
Low
Terminal RR Assn of St Louis—
104
General mortgage 3%s series E 1975
P.ttsb Coke & Chem 1st
mtge 3%s 1964—_May-Noo
general
—
Refund
—
.,
Mar-Sept
1966—Jan-July
____Jan.-July
;
May-Wop
Jan.
No.
103%
109
1973
2%s debentures 1972
104
105
Pittsburgh Consolidation Coal 3%s 1965—Jan-July
Pittsburgh Plate Glass 3s debs 1967—
April-Oct
First
debs
Range blnew
Sold
High
102%
108
*108%
—
April-Oct
April-Oct
First
3%s
2%s debentures 1973_i
102%
—'
__
*108
•;
97
102%
__
*102%
•
——'
93'A
—
*103
'
mortgage 5s series A 1970——-June-Dec
General
*96
,,'P—'
1964_May-Nov
Pittsburgh Cine Chicago & St. Louis RR—
General
101'A 101'A
__
Chemical
Bonds
Friday'*
or
Bid & Asked
Low
100% 100%
—
Sale Prlcf
High
102%
Last
Period
100%
June-Dec
Week's Kant*
Interest
New Fork Stock Exeh*nff
June-Dec
1983
5s
4
Feb-Aug
Fittsbgh Bessemer & Lake Erie 27/«s 1996—June-Dec
Pittsburgh Cincinnati Chic & St Louis Ry—
Consolidated
WEEK ENDED
Friday
Bonds
Friday's
Bid & Asked
Low
Phillips Petroleum 23As debentures
FOR
Banff
1
2,100
*A'
The Commercial and Financial Chronicle
30
..
Monday, June 7, 1954
.
(2498)
AMERICAN STOCK EXCHANGE
RANGE
Week's
Range
Sale Price
Alleghany
Allegheny
Airlines
2%
2%
2%
6,300
2%
2%
400
Brewing
Aluminum
of
Co
Industries
Air Filter 5%
100
750
3%
97%
23%
97%
Carey
Jan
Carman
6
3% May
23/4
23/e Mar
33
Jan
4%
5
II
pfd
conv
31
Beverage common
American
Book
American
Hard
Rubber
American
Laundry Machine
Manufacturing Co
American
Maracalbo
Feb
American
Meter
98%
700
92%
Jan
99%
Apr
Casco
Products
23%
200
22% Mar
233/4
Jan
Castle
(AM)
11%
Jan
Catalin
5%
Jan
Cenco-
Corp of America
Corporation
Jun
Central
Explorers
Jan
Central
Illinois
American
Natural
Potash & Chem
Co
Gas
American
Seal-Kap
American
100
ic
Thread
5% preferred
Writing Paper common
1%
1 %
Feb
American
dep rets
"A"
Conv
preference
$1.50
series
preference
$1.40
series
800
203/4 Mar
233/4
Apr
Jun
25%
28%
400
33
Jan
37
43
44
125
35
Feb
44% May
54%
56%
900
48
Jan
58% May
13% Mar
55
1,200
4%
4
13%
Central
Ohio
Central
Power &
25% Mar
293/8 May
10%
4
,
4%
Jan
Apr
Feb
Charter
214
Feb
3^,
Jan
1,700
7%
Jan
9%
Jun
Fuel
Louisiana
Power
Oil
Aro
Electric
Associated
Cl
A
Tel
(ex
July 1
&
$43
Atlantic
Coast
Atlas
Corp
Atlas
Jan
123/4
153/8
8%
143/b
Feb
Jan
Clark
(The)
Feb
Clark
Controller
Jan
Clarostat
11% May
Claude
Jan
Mar
117
Jan
2.1,00
20
Jan
23
51
Feb
20%
20%
46%
46%
100
45
15%
15%
15%
700
14% Mar
173/b
Jan
5%
"l
•
Jan
fe-ft
Mar
div
paid
Dec
500
1
Jan
l3/a
Feb
Co
Steel
80%
Jan
1%
500
1%
Feb
1% May
85%
Jan
111% May
~8%
"9%
44,300
53/4
Jan
9% May
8%
8%
1,800
10
9
8%
l
Products
I
Inc
II
Non-voting non-cum preferred
Voting Machine
Collieries
480
1%
1
Corp
Corp
1%
1%
200
1%
Class
73/4 May
9%
Jan
1% Jun
2%
Apr
Banco
de
los
Coal
American
Banff
Oil
Cockshutt
Development
Sand
Colts
Manufacturing
Commodore
Hotel
Vtc
ext
to
7,200
700
7
2%
1%
2%
15,600
"5%
5%
5%
6,600
5
300
9
Consolidated
Hedges
Inc
5%%
Bourjols
Brad
cumulative
Gear
dep
rets
dep
rets
American
British
_
dep
Bruce
(EL)
Bruck
Mills
Buckeye
Co
Hill
Burma
44
44%
1,500
40%
Jan
44%
Jun
Creole
11
Apr
45
ord
Cent
Crown
Cork
xl7%
xl7%
18%
3,000
10
Jan
18% May
Crown
Drug
4
Jan
%
8%
8%
250
6%
G%
300
30% x32%
6 %
•
8% May
6
26%
53/a
Tobacco
Lighting
Inc
3%
100
2%
Jan
Curtis
Manufacturing Co (Mo)
900
2 3/4
Apr
1% May
x6%
•
102%
3 %
I
18%
1
213/4
Jan
23% Mar
21
Jan
27% May
Davidson
6%
Feb
Dayton
5%
Jan
Mar,
Detroit.
Gasket
May
Detroit
Gray
89%
Jan
105
May
Detroit
Detroit
Steel
x50% May
15% May
52%
Jan
7%
Jun
Jan
16%
Jun
115/s
Feb
143/4
Apr
22%
Feb
Dobeckmun
Jan
83/4
Jun
Dome
Jan
9%
Jun
Domestic
Dominion
7%
3,000
163/8
21,300
13%
13%
14
500
21 %
22
1,700
20%
8%
1,300
6%
9%
500
8%
8%
9%
9%
9
10%
10%
103/4
2.50
15%
14%
15%
6%
1,100
8
Jan
10%
Jun
10,100
11
Mar
15%
Jun
&
C
Cable
Super
Corp
3s 6d
%
%
3%
3%
3%
1,600
23/4
Jan
4% Mar
_10c
Electric
(new)
Products
common.
2%
2%
2%
18,700
2%
Apr
2%
4%
4%
53/a
2,200
_50o
Calamba
Sugar Estate
1
Calgary Si Edmonton Corp Ltd—
California
Calvan
Electric
3,100
%
Jan
Hi Jan
Consol
Camden
Fire
Oil
Canada
Si
Gas
Co
IIZi
Co
200
133/a
7,500
10%
11
9,900
5
—5
I
Ltd
5
25%
6 '% %
Canadian
Homestead
Canadian
Canso
Natural
Canso
Oil
Gas
11
4%
75
23%
~2%
~234
~2%
si1
°i»r
Apr
May
~~
Minerals"—_6c
Ltd
Producers
vtc
Ltd
see
vtc
common
page S3.
Oils
Feb
30% May
13
12%
13%
5,600
10%
Feb
13% Mar
6%
6%
63/4
500
6 3/4 May
7 %
8
7%
8 3/8
11,900
5% Mar
8a»
i
II,800
11
n
1
iu
x5%
x26 %
U
27
2,700
32%
33
400
20%
li!
Jan
5% May
500
5%
x25%
Co
13%
14
Jan
6
Jan
Jun
Jan
May
27% May
11
10%
3,200
9%
200
34
133%
Jun
Jan
14
Jun
A Mar
A Ja"
1
May
Jan
100
%
9%
8%
30% Mar
300
-HI
8 5%
Feb
9% May
8'A
8'%
900
73%
Jan
18%
183%
300
173/8
Jan
19
Mar
3% Mar
87%
4
May
87
87%
5,300
6
6'A
300
13%
143/4
5,600
9%
19'%
19%
100
14 %
1%
1%
600
20 %
20%
500
.
14%
20%
1
73%
~8%
Jan
8% May
1 %
18%
89 % May
6 5/8
Jan
Feb
14%
Jun
Jan
19% May
5% May
142
I
S3 ri'
Jan
2%
Jan
Feb
24
Mar
Jan
163
May
I
1 c1c
1
s,"
6,500
1
13
—
13%
400
9
May
18
Jan
22
Apr
5
1
110% May
29%
Feb
15,500
2%
jun
4%
Jan
12
Feb
6% May
13 3/4 May
6
Jan
6%
Jan
20,800
4%
Jan
6
Bridge
Apr
29%
530
53%
Apr
67%
112
112
1,800
1%
Apr
4%
4%
43/4
3,600
3ilff
212
3%'
5,500
4% May
214 May
350
14% May
Jan
6
1%
1%
1,300
1A Jan
29%
29%
734
16%
Apr
Feb
6 % Mar
2
Mar
x27%
Jan
29%
Jun
5%
5%
100
4%
Apr
534
Jan
17%
18'%
18%
1,400
16%
Jan
18 %
Apr
50
■
140
14-5
20
133%
Feb
13
13
100
12%
Jan
,2
13
2
400
1%
Jan
__l
1
1%.
24
<;
1
14%
Hi
14%
1
Jun
14%
Apr
Feb
2
2%
Apr
>.
300
22%
Jan
26%
Jan
700
113/4
Jan
14%
Jun
I;'.
9,000
1%.
24'/4
145
200
14%
l3/4 May
2% Mar
iff
13A
11
11%
500
10%
Jan
1134
29'A
28%
29%
4,200
21%
Jan
29%
lil
4!i!
5,'«
1,200
4%
Jan
6% Mar
6%
6%
1,200
5%
Jan
7
Mar
Apr
13
% May
12%
12%
300
10%
Feb
13 % May
8%
9'%
3,400
73/8
Jan
9%
6
Feb
73i, Mar
5%
"5%
1,100
5% May
7% Mar
25'A
25%
59
59
300
18%
19
1,800
x
•lft May
1
1
;
4
2.50
common.
Ltd..
Coal
ord
'
1
•
Ltd
9
•
common
Ltd
16%
_•
stock
Chemical
Co
2%
4s
reg
•
Co
"5%
1
Feb
3
May
Jan
Jun
Ltd
Cement
Corp
•
Co
Inc
10
•
common
Drilling & Exploration Co
Driver
Harris
Duke
DuMont
dep
10c
9%
5,500
19%
43
Jan
26
Apr
I Jan
62
May
15% Mar
8%
Jan
19% May
9% Mar
37%
150
333/4
Jan
3734 May
44
45%
900
40%
Jan
45%
Apr
10%
3,700
9%
Jan
11%
Apr
2%
Feb
3% May
Jan
3%
9%
9 3/4
ord
(The) Co
Hosiery class B
Corp common
Sulphur Si Potash
reg
10s
"3%
3%
200
7% May
9%
1
"534
"53,4
"53/4
100
5
Jan
6% May
•
32%
31%
33'%
900
25 %
Apr
1
common
Co
•
,
3%
33 %
Jan
Jan
Jun
E
Eastern
Gas
& Fuel Assn
Feb
4%%
3
A May
Eastern
Malleable
3
Apr
Eastern
States
prior
preferred
Iron
common
.
2%
1%
2%
15,300
1"%
Apr
6%
63/8
7
Corp
1
19,400
6%
Jun
11%
Apr
$7
preferred
series A
•
150
223/4
Jan
25% May
$6
preferred
series B
•
25%
x9%
93»
64'%
.
64
9%
5,600
643A
250
23
10%
t1
to
1
i
10 3A
1,400
10%
Jan
60%
Jan
66%
Feb
24
10
100
1
24%
t
Ltd—
rets
Test
Duval
50
37'%
i
Laboratories—
Co
Rubber
Duraloy
9
10
common
American
9
—•
(Allen B)
A
.
18%
1
Co
Co
Power
2% Mar
6%
,
Feb
Jun
1%
800
2.100
Jan
67%
,
'
Brewery
Durham
64%
Co
&
&
Draper
Duro
Mar
7%
15
63/8
1%
25c
Corp
Textile
Apr
18
14%
6%
__1
Ltd
Finance
Dominion
Apr
31
7%
•
—1
B
Douglas Oil Company..
Dunlop
Feb
3
7%
5
Ltd
common
Steel
2534 Mar
Feb
13%
14%
I—1
8
22%
10
dep rets ord
(The) Corp
Tar
Jan
233/4
-
Jan
4,900
Ltd—
Co
Dominion
Class
663/4
1
Apr
1
30
35
Manufacturing
Foundry..
Mfg Co
Exploration
5!i Mar
Mar
A
common
American
Feb
3
53/8
4 % Mar
100
Capital City Products
For footnotes
13%
Feb
92
10c
preferred
Canadian Marconi
Canadian Willis ton
Jan
14,100
—
Ltd
Jan
93/s
I.
S
•
Industries Ltd—
Oils
6 % May
3%
10
°iff
"20
preference
3% Mar
253/8
Cement Co Ltd common..
Canada Southern Petroleums Ltd" vtc__
1
Canadian Atlantic Oil Co Ltd
2
Canadian Canners Ltd common
•
Canadian Dredge Si Dock Co Ltd
•
7%
4
12%
11
Insurance
Canada Bread
4
13
17 3/4 May
14
29
50c
A
Raynolds class
Dragon
Apr
'
1
*
Power
&
Distillers
Dow
C
x
Mar
29%
1
Products..
Dominion
R
in
■
Jan
% May
100
&
Iron
•Devon-Leduc
Diversey
Jan
12Vie
shares
Devoe
18%
Jan
11
6%
13%
Ltd—
Burry Biscuit Corp
class
Hardware
Apr
8%
12 % Mar
1
debenture
43/e May
22
preferred
Sullivan
8%
Co
class
14
50c
13 %
I,000
2.50
Inc
common
233/4 May
io
American dep rets ord
Rubber
Stores
Dennison Mfg
Jan
•
common
4,600
13%
10c
Jan
7%
3Z
173/b
133%
5
Inc
Dejay
15%
2.50
,
Mines
5%
1
B
Brothers
Jan
2,300
17%
13%
5
Crystal Dairies Inc
Davenport Hosiery Mills
83/4
18%
17%
1
2.50
Daltch
18 %
18 %
11
Jan
D
I
6 3/8 Mar
24% Mar
300
125
Jan
»
Jan
6,800
200
9%
9 %
12% May
Feb
Apr
13%
513/4
8% Mar
10% Mar
2% Jan
9%
23%
102% 103
common
common
Mar
4%
10
preferred
Sugar
13%
51%
•
common
class
Jan
9%
33/a
13%
600
•
common
Curtis
6% May
23%
*
1
common
Atlantic
Cuban
5%
Apr
9%
9
10
Feb
4,300
22%
25c
common
33 % May
x26 % x26%
19'/4 May
•
common
Refining
96% May
4% Feb
100
Feb
Aprfi
900
5
partic
Jan
...10e
common
Co
Oil
$6
5% Mar
5%
(Mdj;
"A"
preferred
Jan
Day
common
junior
Crystal
Petroleum
Inlernat'l
Jan
1,300
4%
200
5
24%
6%
13%
Feb
10 3/4
.1
88%
23%
23%
4,000
reg)__£l
...
160
24
23%
4% Mar
10
(ord
1,100
300
12 3%
33/4
20%
1
96%
300
100
13
Cuban
8,200
Mar
♦
receipts
Petroleum
Crown
•
reg
Power
dep
Feb
8%
Jan
10
5c
Crowley Mihver & Co
93/4 May
American
113% Mar
•
!
Line
&
Apr
Feb
10s
rets
Ltd
Mines
6%
10a
convertible
Bunker
Feb
Apr
bearer
Budget Finance Plan
7%
preferred
60c
43/8
1%
31
4%
Ltd—
39
reg
Co
Pipe
1,500
$1
Courtaulds
10%
ord
cumulative
Rubber
5%
_•
$5
convertible
preference
$3 2nd preference
Brown
Forman
Distillers
4%
5
Apr
350
ord
Company
Brown
17
21% May
3
44 % May
1,200
%
Jan
Jan
19%
A—
Apr
Jan
8 %
ll5/e
3% Mar
10'%
common
13%
133/4
Ltd—
Columbia
Brown
Reynolds
preferred class
400
2,900
1%
Feb
1,900
•
&
14%
2%
73/4
5
May
41
...
Inc
350
8%
Feb
4
H2
•
21%
3%
Apr
2%
—'
4
1
Mines
20%
96
33%
26%
11%
•
voting
Gold
10%
30%
Jan
400
2%
10%
Co..1
Co—
non-voting
40
Light & Pwr ord—•
British American Oil Co
British American Tobacco—
Celanese
A
B
10%
"II—II
Inc."
20o
Works
_
Amer
Class
Class
Cornucopia
40
g
Corp common
Bridgeport Gas Light Co
Brlllo Manufacturing Co
common
British
Feb
10%
•
Breeze
Amer
Jan
May
40
preferred-100
Co
Traction
Feb
6%
10%
Jan
I
Inc
Foote
Brazilian
6%
May
4
•
Apr
Corby (H) Distillery Ltd—
5%
8
Corp
211 Mar
14%
j
93/4
36%
1
Machine
&
lil Jan
Coro
common
Scrymser
Foundry
Corroon
common
prior
Commercial
Paint & Varnish
1% Mar
500
Jan
Jan
Feb
8'A
12
1.25
Corp
Cook
53/4 May
10
5 %
12%
12,000
32
2 3/ 8
—
Engineering__l
Continental
Feb
9%
Jan
1,100
•
10
.
Inc
&
Var
Continental
Jan
Blumenthal (8) Si Co common
Bohack (H C) Co common
Borne
Apr
1%
common.
Lines
3%
x5%
Blrdsboro Steel Fdry Si Mach Co com.®
Black Starr Si Gorham class
A
•
Blauner's
Air
Oil
7% Mar
300
common
Feb
4
50c
:
Jan
6
800
Inc
5%
„
2%
Jun
1%
9%
&
Royalty
Aviation
1 %
44%
Canada
Co
313/e
— -
•
Car-Na
1%
1
of
Watch
31%
8%
9% May
16% May
6% Mar
1
Mining & Smelt'g Ltd
Continental
10%
common...
8%
Jan
41
Feb
Jan
"
10% May
100
_♦
Continental
9%
5%
8%
Apr
12
...
13 %
Apr
Corp
Utilities
Feb
9%
1
500
8,200
Feb
Feb
73/4
Apr
May
9
12
10
Liquidating
Feb
5%
1
1
39
150
1,900
1
13
Jan
2% May
2 3/4
28
Telephone
40
•
5%
Blckford's
11%
3
1
Benson
7,400
3
Bellanca
Bell
700
3%
13
21%
Benrus
13%
33/4
8% May
24
9%
5%
Jan
Apr
16%
6%
Feb
%
22
9'%
Apr
May
26%
193/4
15%
11
72
Jan
9 %
%
113/4
Jan
18%
15%
5
Jan
May
7 3/4
11
!fi Jan
12%
...
1956
Engineering
4%
1
Aircraft
.
Gas
'
common
Inc
Consolidated
10%
Beck (AS) Shoe
Corp__
Beckman Instruments Inc
100
X5
I
3% Mar
3,200
23 5%
Feb
Feb
36%
Community Public Service
Compo Shoe Machinery—
60o
Bearings inc
Beau-Brummell Ties
193%
63a
43/4
10
Consolidated
l
Inc
3,700
IS
1
Co
Feb
7
Refractories
93/e
67%
,
23%
1
Co
Mar
9%
l
600
550
"ft
'.
ordinary
Stone
&
3% May
4%
Jan
113/4
9
Feb
Apr
A May
72
x70%
19%
10c
>
Airlines
Colonial
12
9%
BOa
11'%
1
24
•
Co!
16
1«
Barcelona Tr Light & Power Ltd
Steel Corp
,•
11%
72
20
Equipment
Farm
Jan
Andes—
Barium
Basic
5
4%
4
Co
3
May
Jan
May
'
Continental
Ltd
500
6,900
50
vtc
Jan
7
5%
"l'%
1
common
Oils
2%
'
5,500
i/ii
i<i
5
,
common
Products
Caribbean
10%
100
4%
shares
10
5'/a
1
5
Manufacturing
Corp
9
Jan
10
5
14 % Mar
12%
7%
Jan
9%
6
Lambert
8 3/8 Mar
94% May
200
1
700
1
Baldwin Rubber common
Baldwin Securities Corp
8%
Jan
87
•
400
I
Company
50
4
preferred.
14%
Si Gas-
A
79% Mar
10
1
Consolidated
Baker-Rairiang
Jan
5
"Consolidated
Bailey & Selburn Oil
72 %
76%
92
6%
Co
11%
3
470
Jan
May
6% Mar
1
11%
3
11%
J
26
9%
5
14%
3
1
_•
common
Feb
95
94%
93
94
'53)_•
29%
36%
.1
Colonial
on
22
Jan
Jan
Jan
Co—
Aluminum
Coastal
Colon
on
26%
233/e
8%
Inc.
&
Clfnchfield
Club
America
50
25
75%
Hosiery Co
Clayton
May
28
-
10
Manufacturing Co
Neon
Claussner
6
26
Feb
May
L
D
Jan
3%
Jan
Feb
Corp
convertible
24% May
46'%
tip
4%%
17
Apr
6
8%
Mining
Stamping
City Specialty Stores Inc
109'%
Jan
5%
100
91
I'
1
com
City Auto
Jan
Tel—
Line
Consolidated
Jan
BO
£1
of
Chief
3%
Jan
36%
-L—
Ltd
Jan
9%
105
20 %
Automatic
Ayshlre
4%
Jan
113
warrants
Automatic
Jun
•
A
Fisheries
Plywood
11%
6%
2.81
arrear
Coast
9,700
13,500
23%
11
xll'%
•
reg
'53 Si $41
Atlantic
160
1,600
4% Mar
Industries—
rets
Laundries
Associated
100
9%
16%
23%
23%
•
Equipment Corp
American dep
9%
15%
15%
I
Co
Gas
29,700
6%
105% 106
106
1
convertible preferred
Associate
_9%
1
pfd_100
Light $7 pfd
Armstrong Rubber Co class
4%%
Jan
23
3%
6%
6%
1
Corp
&
800
36
36% May
May
5%
10
common.—
Co
Apr
3
3%
15,400
26
-
—1
Cherry-Burrell common..
Chesebrough Manufacturing
Chicago Rivet & Machine..
12,700
9%
Oil
4%
4,100
5%
5'%
2.50
14%
Corp
Feb
Jan
163/4 Mar
2
America
of
13% May
Circle Wire & Cable
Appalachian Elec Power 4'%%
Argus Cameras Inc
Arkansas
Co
Jan
Charis
4,400
3%
ye,
1
common
Jun
Corp—
2.40
Arkansas
Chamberlin
Co
4%
6%
4%
3 % Mar
1434 May
10
12
3%
35
£1
Aircraft
Cessna
1,500
Jan
% May
28
100
10
preference
10
n
2%
3
I
Products
Light 4% pfd
Century Electric Co common
Century Investors Inc
Convertible
Mar
1%
Apr
500
3
5
-
100
Steel
200
1
8%
20a
preferred
Feb
6% May
Mar
%
Apr
Co—
7,500
13%
10
3.50%
Power
Jan
10% May
10%
Maine
"3%
,15
4%
5 %
•
4%
110
7%
■
•
Conv
19
Jan
5% May
"5%
4%
1
Central
28
I
shares
Corp
Apr
1,000
I
Angostura-Wupperman
Apex-Electric Manufacturing Co
Arkansas
Secur
May
45,000
115
7,600
3 Va
10%
6%
Jan
7
20
3/4
5 (if
55
19%
x95% May
15
1
Jan
23%
7% May
Jan
i'ff
3%
1
.
Jan
6
Feb
80%
3/4 May
^.1
...
....
Ltd
7%
Jan
2%
50
111% 1113/4
10
45%
J
600
8,400
1
Co
400
100
7%
7%
%
common—.——.•
Si
Feb
94%
2s 6d
200
1%
19
■
reg
Nitrate
dep rets B ord_
Carter (J W) Co common
10%
Anglo-Iranian Oil Co Ltd—
Anglo-Lautaro
American
,
High
14
May
7%
*
•
—..1
54
I
Amurex Oil Development class A
Anacon Lead Mines Ltd
Anchor Post Products
31
22%
6
10
common
Jan
Jan
% May
200
21
pfd
Apr
4%
23
19%
cl A conv—•
Republics
American
6%
1,300
22%
•
American
~5
7%
11
1,300
Ltd—
Jan
11
1%
1
Co
Light $5 pfd
Biscuit Co
§Carr-Consolidated
Carreras
Range Since Jan. 1
Low
11%
94%
7%
•
10%
10%
20
21
com
Co
&
Shares
High
11'%
1
53%
1
31
Co
Power
Apr
3% May
11%
2.50
common
3
10
100
Co
Carolina
Inc
Co
Co
400
1 1
class A—1
Bantam Car Co
&
Feb
31
31
& Kennedy
Baxter
Carnation
f 01 Week
of Prices
Low
19.50
273/4
9%
2So
Inc
American
American
2%
•
common
Industries
American
American
4,300
4%
30%
3%
100
•
preferred
Manufacturing
Ambrook
fAmerican
%
2%
Feb
2%
7% Mar
Jan
Feb
America—
Goods
Aluminum
4
29%
—J
Co
cumulative
$3.75
Aluminum
*4»/4
29%
2%
2% Mar
114
Co
Transit
Sales
Range
Par
Capital
Week's
.
Last
Sale Price
High
23% Mar
Jan
7%
1
Allied
Artists
Pictures
Corp
1
Allied lnternat'1 Investing cap ftock—1
Allied Products (Mich) common
1
Alles & Fisher common
Altes
1%
100
2'/4
1
Inc
STOCKS
Low
2%
2%
Engineering Co
Corp warrants
4
American Stock Exchange
Range since Jan 1
High
2%
10*
American
ENDED JUNE
Friday
Shares
Low
Par
All
WEEK
for Week
ol Prices
Last
STOCKS
American Stock Exchange
FOR
Sales
Friday
Feb
253/4
8% May
Feb
11% May
8
Jan
-147
Jan
163
134
Jan
1493/4
May
Apr
?
i
Volume
Number 5331
179
The Commercial and Financial Chronicle
..
.
(2499)
AMERICAN STOCK EXCHANGE
EANGE
Friday
Week's
Last
STOCKS
Range
Par
Eastern
*
shares
preferred
$2
Electric
&
Electrographic
Corp
22
11%
12%
21%
20%
21%.
14%
14%
15
11
Falrchild
Co„
;
.
Fire
Line
Ltd
&
Ltd—
Sterling
Fishman
Ford
Tiger
Class
A
Class
Line
1,200
4%
15
Apr
7,300
1,400
19%
100
3
18
Jan
35,000
2
Jan
400
33
Jan
25%
24%
25%
lft
m
4% May
A Jan
ft Jan
16
1,200
1%
12,400
4%
4ft
4%
51%
51%
23% Mar
3
May
2,800
4%
4'ft
9%
9%
18%
18%
1
7'/a
10
Kennedy's
Feb
Key
•
95
reg —£1
ord
lft Feb
ft Apr
Kings
7%
95
24%
Feb
Apr
Jan
3%
Jan
9%
Apr
2,500
17% May
5% Jan
12,300
99%
5% Mar
72%
Jan
5%
Apr
11%
Feb
2i
May
7% Jun
3,200
65%
Jan
102
8%
1,400
Jan
106
1
1 '/a
5%
■
26,600
4%
ft
4%
4%
Kingston Products
Kirby Petroleum
50c preferred
Kirkland
Klein
Lake G
—
Electric
25%
Jan
200
ft Jan
4
Jan
8 % May
1% Apr
4%
Jan
C)
(A
Gilchrist
1
Gobel
Class
Goodman
Gray
class
200
3
Jan
3,400
10%
Jan
1%
300
1%
Jan
1%
1%
1,100
'
9
1%
300
25%
Jun
111
Apr
Inc
28%
1%
Feb
Jan
2
Apr
Jan
18
Mar
1%
1%
1%
8%
6% May
Jan
9
26
Jan
29
Jan
600
400
1% Mar
Jan
.
Mar
107%
Apr
1%
Apr
105% May
1% Jan
1% May
114% Jan
118% Mar
102%
2,700
Apr
105
2%
2%
2%
600
2%
Apr
%
8%
8%
2,500
7%
Jan
8
Apr
8
22
12% May
19% Jan
21%
22%
750
7
6%
7%
13,700
10%
9%
9%
20%
20%
6%
Feb
2%
Jan
10
Jan
9%
Jan
13% Mar
25
Apr
Feb
1
1%
74,800
25
25%
200
7%
600
Mines
Lamp
Mar
,7%
5
14%
10c
3%
Hammond
3 %
3 %
Chemical
176
Xl6%
17%
10,200
11%
Feb
17%
Jun
4%
4%
200
4 Va
Jan
4%
1
5%
5%
3,900
5% May
6%
Apr
Feb
5%
Feb
Company
Apparel Inc
Ltd—
Mines
Shore
Foundry
Lakey
Lamson
Sessions
&
1
„50c
17%
17%
7
9c
Hastings
Mfg
Hearn
Hecia
23%
Jan
7% Jun
17%
Jan
3% May
11%
11%
19% Mar
Feb
7% Mar
2%
Feb
11%
Jun
15
Jan
Jan
14%
Apr
May
40% May
Heller
4 %
Hoe
Jan
30% May
52%
Jan
57
l'ft
Apr
1%
Jan
3%
3%
3%
400
3%
Feb
4
Jan
.5%
400
5%
2
5%
200
2
1%
36'ft
38%
26'/a
—
A
Gold
.1
_
preferred—
.
.
.
12
common
16 %
Kardart
common
Horn
&
Hardart
Baking
•
45%
%
138
•
Co
_
Inc
45
'
—
preferred
(Harvey)
13%
13%
•
15
105
-100
common-
Oil & Refining capital stock—♦
Lock & Manufacturing Co_
5
•
—
a
2'ft
Jan
Jan
8% May
Apr
8%
Jan
10'ft
Jan
12%
Jun
Jan
16%
Apr
2%
Jan
11%
Jan
13%
125
46%
75
3
McWilliams
Mead
& Co
19%
106
13% Mar
13%
Jun
Apr
138% Mar
400
18
Jan
21% Mar
.
30
100%
400
Jan
106
24%
'
5%
300
•
700
1
Jan
30%
57
13%.
Jan
74'ft
3
4%
11
Jan
Jan
Mar
Menasco
Mfg
Zinc
Co
J.-0
;
common
Imperial Oil
(Canada) capital stock—*
Imperial Tobacco of Canada—.
5
Imperial Tob of Gt Brit & Ireland—£1
Indianapolis Pwr & Light 4% pfd—100
Insurance
Co
of
North
America—
International
Cigar
Machinery
International
Metal
Industries
International
Petroleum
International
International
Iowa
Public
May
Apr
Apr
4% Mar
5%
Jun
13% May
3.90%
Ironite
Co.
Iron
Textile
11
98%
97
58%
92%
92%
94
Michaels
Brothers
Michigan
Bumper
12%
Jan
18%
Apr
Jan
8%
Apr
Midland
Oil
Midland
Steel
$2
Co
11
22%
11
23%
Midwest
Piping
11 %
600
.
—
Jun
Monroe
Manufacturing
v t c__
preferred
TV
"notnoie
Apr
800
10% Mar
12'ft May
14%
2,300
11
Jan
15
25 %
1,600
21%
Jan
25'/a
18 %
100
15%
Feb
18% May
33
Jan
34
22
Feb
29% May
33Mi
9%
13
May
Jun
Apr
4
'ft May
26
Jun
3,300
21%
Jan
9%
1,100
7%
Feb
13%
200
11
Apr
13'ft
Apr
26
9% May
16,700
19
Feb
28%
Jun
400
22%
Jan
28'ft
Jun
11'%
11%
1,100
11%
Feb
13% Mar
19%
18%
19%
3,900
15%
Jan
19%
3%
11%
'.I
Jun
4,400
2%
Jan
3% Mar
lif
8,000
6
Jan
8%
17%
18%
5,800
15
Jan
19'ft
6%
6%
200
6
Apr
'
55'ft May
2%
Jan
11%
200
10% Mar
200
12
7% Mar
ii!
8%
8%
8%
Apr
Apr
Jan
Jan
7
57%
Jan
3%
Apr
6
Jan
5% May
13%
Feb
Jan
1
8 %
May
17%
17%
18%
800
13 'ft
Jan
18"% Mar
12%
12%
12%
1,500
11 %
Jan
13%
50
25
25
15%
17%
9,600
6%
500
*
-50o
17%
24%
24%
24%
2%
2%
2%
600
4%
4%
4%
300
30".,
31 "•>
14%
14%
1
;—50c
50
100
C
series
com
class A
1
Feb
11
6
S00
24% May
1,100
Apr
14
Feb
25%
Apr
13%
Jan
17%
Jun
5%
Jan
7%
Apr
23% Mar
26'ft
Feb
Jan
2
4%
Feb
30
Jan
10%
Feb
Apr
103
Jan
3
5% Mar
31%
Feb
14% May
Mar
106
30 %
Feb
35%
Jun
39
Jun
47%
Apr
95%
Jail
101% May
98 %
Apr
Jan
103'ft
2%
Jan
90
172%
Jan
50
34%
Jan
37%
Apr
Feb
5%
Jan
x7'ft
Apr
4
Mar
3%
Apr
35%
35%
35%
1,300
39%
39
42 %
13,900
99% 100%
400
104
3%
3%
36%
36%
3%
36%
1,800
6%
7
3%
7
3,200
174
173
3%
3% May
100
17
50
113% 114
250
17
3%
Jan
107% Mar
Apr
14
105'ft
Apr
3 % May
180
Jan
Feb
18
114
x7%
~7%
%
%
Jun
ft Mar
l7ft
Jan
26% Mar
%
Inc
28'ft
Jan
4,900
~8
600
7
Jan
8% May
33'ft May
6% Jan
50
5%
33%
5%
28% Mar
800
5% May
Jan
16%
4%
5'ft
6,300
4
Jan
5%
Jun
6,200
1,900
5%
Jan
12%
Apr
33%
1
Co
Hess common—
1
Gas——-———.——*
& Stores common
Petroleum
Ltd
Mfg
National
National
Industries
Presto
Radiator
Inc
Rubber
National
Starch
National
Steel
Le
Mur
,_25o
2
Car
11%
2
2%
18%
19
common
1
30c
—10
common—-
Oil
Ltd
1
40c
3%
Jan
4%
Feb
3%
Feb
New
Jersey
Mexico
&
Park
25
Zinc
New
Arizona Land
Mining
Co
Jan
90% Mar
New
Process
9%
Jan
12%
Apr
New
York
Auction
5%
Apr
6%
Feb
New
York
&
3 Vt
Jan
4% Mar
New
York
common
Co
1
1
Co
common—
Honduras Rosario
Merchandise
Apr
Jun
12%
Jan
16%
Feb
207/a
Apr
15%
Jan
18% Mar
18%
Jan
29'ft
Apr
Apr
27
May
3
Jan
18
300
17
3,800
28%
500
400
11
3%
3%
3%
2%
32%
32%
2%
33%
1,600
~2 ft
2ft
2%
22,000
1} ;j
Jan
Jan
124%
I
800
1% Mar
24%
Jan
3%
Apr
Apr
4%
Feb
21? May
2,520
800
2%
Apr
3%
8%
8%
250
7
Jan
9%
2%
2%
1
Jan
3
43%
43%
44%
34,300
14,200
17
15%
17'/a
9,100
11%
Jan
1%
1%
16,100
."J,-. %
May
45
Jan
X123
2%
3
1%
48%
124%
49%
75
-.36%
9%
31%
•
29%
31%
3,600
20
7%
Feb
Feb
2% May
3
xl23%
Feb
35'ft
115'/8
•
•
10
10
Jan
Apr
2%
50c
2% May
1%
1%
xll'ft
28%
2%
Co
Jan
Jan
200
15%
8%
Cliem
%
25%
Apr
&
2
19% May
13%
9%
28 %
27%
Min
Jan
Jan
7,000
17%
1
20
Idria
1%
15%
"l'ft
"lft
17
100
England Tel & Tel
Haven Clock & Watch Co
4%%
convertible preferred
New
13,900
Apr
xll% xll%
"I A
New
Mar
2%
19
.—•
Ltd
Dominion
11%
10% Mar
Corp
Radio——.—
Co
11%
4
Co
Neptune Meter common
British
1
1
Machinery
10
Products—-——1
Research
National
14'ft
5%
&
Bellas
National Fuel
National
Dehydrating
Alfalfa
Milling
National
10
1
Inc—
New
12
40
33 %
3% Mar
24%
25%
Feb
1.400
400
24%
Jan
%
19% Mar
6,200
1.300
22%
18
34
3%
3%
100
Jan
28 %
*
,
.—
Corp
National
Nestle
2%
11%
Apr
N
Nachman
New
3 'ft
3%
75%
5
Society
Loan
Namm-Loeser's
Feb
-2%
11%
Jan
51% Jan
3
28%
1——-—--rl
Murray Ohio Mfg Co——
5
Muskegon Piston Ring common—2.50
Muskogee Co common
10
Muter
Company common
50o
§Muntz
Jan
3%
11%
14%
13%
cumulative preferred-—.——4
Mt Vernon-Woodberry Mills—
2.50
Mountain States Tel & Tel
—100
Mar
2%
•
May
24%
6%
8
95%
1
.1
Mar
13
10%
27%
Montgomery Ward & Co class A_,
•
Investors participation pfd—•
Morris Plan Corp of America
10c
Mt Clemens Metal Products
1
100
10c
1
Chute
2
100
27
Moody
Jan
84
Jan
2,100
18 %
of
Corp
4.50%
Jan
Co—
iflo
11%
25
2%
1
Co
New
Co
Jan
May
28 %
Molybdenum Corp
,
«.
1
Monongahela Power Co—
4.40%
cumulative preferred
100
4.80% cumul preferred series B—100
Mar
Jan
54
27 %
preferred
Canada—-*
Minnesota Pwr & Light 5% pfd
100
Missouri Public Service common-—_•
91 %
10%
45% May
Feb
10%
preferred—*
conv
convertible
4%%
Mining
83
Jan
Jun
Apr
—1
common
Refineries
Union
19%
6'ft
14%
2.50
common
Transit
7,700
Jan
5% Mar
25
*
1
*
_____10
Abrasive
National
Jan
6
12
6%
dividend shares
non-cum
Midvale
Mid-West
National
Mar
550
11%
11%.
Products—
11
19
Feb
x6%
24
18%
Inc———
$1
Corp
36% May
31
Jan
42%
24
1
Corp..———
Petroleum
Jan
—
3%
Apr
4% May
3,600
25c
lb
1
1
Corp
Hone
States
Feb
.
Jun
35 %
613
common
Michigan Sugar Co common
6%
preferred
28%
—
•
2%
50
300
71
3%
Tube
Michigan Steel
x9'ft
100
200
69
69%
6li(
preferred
5,000
1,100
2%
J wo
x5
13
3%
—
Corp
Participating
6 U
26%
10%
5
Inc
Air
1,900
4'ft Mar
13
——1
Co—
200
35%
|
23
preferred
Iron Fireman
Irving
Resistance
17%
7%
35%
stock-*
Products
Service
5
16%
17%
—
•
A
capital
Royalty
Investors
common
Petroleums Ltd——
Merrill
National
Imperial Chemical Industries—
American dep receipts registered__£I
Jan
5
Co—
&
Feb
46'ft
130
3,300
37/e
:_*
10
1
1
common—
Dredging
Johnson
National
Illinois
;
Inc common
Aircraft Corp
(AG)
12% Mar
44%
Jan
800
7%
5% Anar
Feb
10
138
—
5%
12%
Jun
12'/a
__
72%
5%
10%
4,200
30
12%
Jan
Jan
3,700
29%
71%
Feb
101% May
79'ft May
16%
71%
5
Humble
Securities
Products
19%
21%
Jan
Jan
12%
.
_
Jan
6%
__
Co
&
Jan
14'ft
8
.
.
—
_
Inc
(Geo A)
Hygrade Food
11%
16%
23%
9
•
Co
Hydrc-EJectric
—
1
Jun
70
500
—
5
Feb
8'ft
2 % Mar
—
-
_2.50
Mines
Inc
4%
19%
—
—
Jan
Jan
93%
—
10%
10
10%
-10
_
—
1,000
„
—
1
Jan
Jun
18% May
7,500
19%
19%
■
10c
_
common
class
_
Jan
2%
38%
13% Mar
100
_
—__
10
2%
8%
8
19%
2
100
Jan
|May
6%
—
8%
Apr
1% May
4,000
__
—
&
Hurd
5%
38
•
common
Horn
5%
22%
200
800
25c
■
Consol
Holophane
Hubbell
1,100
1%
5
Products
Co
&
Stores
Hormel
27%
56%
1%
2
common
Hollinger
Feb
26%
„
Co
2%
55%
•
Mfg
Horder's
2'ft Mar
3% Mar
1%
10c
_
_
Co
Steel
(R)
300
Feb
27%
1
-1
_
__
.
convertible
Holly
2%
1%
55%
.
common
preferred
5%
1,100
-1
•
Henry Holt & Co common
Higble
2%
2%
25
_
_
preferred
Hercules
2 'ft
<
.
Co
5%%
£1
10
(JW)
Micromatic
1,200
4%
Apr
Jan
Feb
Marine
Ltd
Co
Massey-Harris-Ferguson Ltd
Middle
6
2%
2%
*
•
Co_
B)
Shovel
Power
140%
2%
2%
5
Corp
A
Communication
Marion
182% Mar
1% May
(The
International
Marconi
Jan
2,700
10%
1
Consolidated Mfg Co——_
Mapes
Feb
16% Mar
—
common
Manischewitz
132
Jun
Service
Stores
164%
13%
1
.___
Rubinstein
Class
Mangel
Mesabi
40
Inc
Co
Mining
Helena
Co
Metal
Apr
3%
15% Mar
44%
8
10
Co
Public
Maine
Jun
Apr
10,900
M
Mackintosh-Hemphlll
Apr
3%
17%
10% May
17%
41%
3
Corp
1%
Jan
x6%
*
Co
(The)
Miller Wohl Co common—
Light
Co
Dept. Stores
Lynch
Mid-West
Hathaway Bakeries Inc —,
Havana
Lithographing Co
Hazeltine
Longines-Wittnauer Watch Co__
Louisiana Land & Exploration
Lunkenheimer
4%
1
1
1
Co
(The)
Jan
36
2%
36
5
Chain
Shipley
&
Jan
8%
900
*
*
A
B
Steel
26% Mar
900
7
class
Groceterias
Class
4%
25c
—1
1
-10
(R
Fabrics of N Y
cumulative preferred
Loblaw
Locke
common
G) Inc
Realty
Tourneau
125
17%
6%
11%
2
5
Brewery—
Lefcourt
Le
17%
~5
4%
5
4%
1,700
7
preferred
conv
cum
u
700
10%
5 %
17%
~5
10
5
50c
Co
Extension University
Salle
47%
5,300
2
900
5
10%
10%
5
Delaware
5
5
1
Machine
&
of
Corp
160
178
1%
Co
—,
Organ Company
Brewing
12
Jan
May
5%
Jan
14
2,900
138% 140%
"I %
——
Electric
Harvard
Jan
4%
Jan
6
1,100
14% xl5%
176
•
Leases
Hartford
15
16%
Jan
*
—100
—_
Inc
_
24
—8
%
Tea—
Products common
& Alabastlne—
Co
Feb
—1
24%
21% May
pfd—25
—1
stock
common
Jan
H
Hall
%
Jan
L'Aiglon
36%
4
Inc
preferred
%
50
conv
Pacific
1
1
Co__
common
Industries
Laboratories
97/a Mar
%
15%
Jan
53
Mar
Varnish—
Manufacturing Co—
Haelan
900
Jan
40%
130
1% Mar
49
Lime
A
17s
Jan
McKee
86
Gypsum
%
Jun
3%
McDonnell
Jan
Western
34'ft Jais,
9%
7%
Mays
Jan
Stores
3 % Mar
29% Mar
1%
Jan
32
Freehold
2% May
100
2,100
Apr
Jan
78
Griesedieck
1,200
9%
6%
24
30
Grocery
2%
29%
9'ft
■
200
12%
110
&
2%
29%
2%
__
6%
Co
Co
Brewing
9% May
81%
Oil
Jun
Apr
6%
Corp
Forge
Kroy Oils Ltd
19% May
% Mar
40%
Lakes
42'ft
10% May
600
80%
Hydraulics
Jan
Jan
1,000
21
40%
Great
34%
l'/e
Jan
80%
Greer
100
1,000
8%
40%
.
Manufacturing
1st
42%
1%
Apr
•
Non-voting
14% May
1%
Co
Rubber
11% Mar
105
1 %
Jan
♦
-
&
Jan
2% Mar
10
1
—
preferred
Amer
10%
1%
5%
48%
Atlantic
700
Jan
Liberty
47
Great
Apr
14%
2% May
Feb
48%
Great
Apr
9%
41
9% Mar
May
6%
12
105
27%
5
—
Manufacturing
Grldoll
5
11%
1
B
Rapids
7%
Jan
Jan
11%
9
♦
—
Graham-Paige Motors 5%
Grand
21 %
1,600
27%
_10
—
Inc
Consolidated
Goldfield
Gorham
25%
Sugars class A——*
prior
42
14
Jan
200
La
*
B
$4.50
42%
Jan
2,400
Lamson
5ft Mar
1
Coal——-
(Adolf)
Godchaux
13%
Jan
8
30%
2%
Feb
•
Co
14
11
10%
Jan
•
Mines
common
Union
325
2,000
14%
Lodge
_1
—
Gold
Distilleries
Glenmore
Globe
800
8%
2%
6%
100
Co
Alden
14%
41
Apr
14%
12%
•
Gladding McBean & Co
Glen
8%
37'ft
Jan
Apr
37%
10%
Jan
16
10
5
A
—
Gilbert
13%
1%
2%
105
2%
Jan
£1
preferred
Corp
May
10%
4%
~1%
Plywood Corp common
50c
5%
convertible preferred—
20
General Public Service $6 preferred—*
General Stores Corporation
1
Mich
2
14%
10%
1%
General
Giant Yellowknife
2% Mar
33160
20c
1
800
Ltd—
old reg
General Finance Corp 5% pfd
General Fireprooiing common
General Outdoor Adv 6%. pfd
Gerity
Jan
May
26% Feb
41
•
—10
5
common
Stores
(The)
4,400
5
Corp
rets
Georgia Power $6
$5
preferred
2
1
Co Ltd
Co
B)
Hotels
Knott
Xropp
5%
24%
11%
1
•
General Builders Supply Corp com
1
5%
convertible preferred
.—25
dep
12,900
Jan
Jan
1%
——7.50
(I
Kobacker
12%
106%
Co
Co
17,900
1%
15%
16'ft May
14% Jun
Kleinert
5%
1
common—
General
Feb
Jan
Apr
103
1
10
M
Emil)
(D
11%
—
•
common
Acceptance
4%
1%
Apr
4%
100
Alloys
American
High
Jan
Apr
71
8 ft
1%
.5
General
~2 ft
2%
~1%
2
5
*
50
—1
County Lighting common
cumulative preferred—
2 %
Jan
—
1
1.25
Co
Mfg Co
4,300
—
®
Co
27%
*
81Y
bearer
preferred
Gellman
4%%
Inc
Co common
(Walter) &
Lake
receipts
Brewing
General
~l 13
1
pfd—.100
*
Corp
Kidde
Krueger
Co
Co
——
Co
Kawneer
Jun
Jan
43%
300
13%
6%
--
Power
l'ft
3%
14%
15c
Kansas Gas & Electric
5%
France—
A)
300
K
Motors
Kaiser
37%
1% May
3% May
700
4%
May
20%
6,000
51%
Kokenge Co—
Oils Ltd
3%
1%
"l'ft
f°c
Inc
Mar
8
Jan
5%
5%
Low
3%
1
Glass Co common
O'Mahoney
Lear Inc common—
Gatlneau
Range Since Jan. 1
High
Jun
105
•
deposit
(Geo
Jan
Feb
300
%
1
A
Inc
Brewing
(Peter)
13 %
Ltd—
of
American
Fuller
Jupiter
Jun
Canada—
Co
Motor
Shares
Laclede-Chrlsty
class
voting
Pitt
21%
37%
2.50
Ltd
American deposit receipts
Fort
Jan
4%
*'
Fox
19%
36%
—I
Co Inc
of
Motor
Ford
Julian &
16,300
37%
-10
non-voting
B
Jerry
17%
•
Inc
Stores
Motor
Ford
Jeannette
Feb
13% Mar
2%
25c
——
Ltd
(Phila)
(M H)
Fitzsimraons
Flying
Feb
25
Jun
2%
Instrument——1
Petroleums
Association
Firth
27
Jun
11%
6%
10
common
Camera
Oils
Federated
20% May
101 %
100
1
5
10c
1
——1
$1 or 25c
Warrants
Fargo
Sales
for Week
Range
of Prices
Low
Par
High
22
25
A
Inc
Eureka Corporation
Pipe
Week's
La.st
Sale Price
Exchange
American Stock
4,100
pfd
Corp common
£
convertible preferred
Eureka
500
22
%
1
;
common
Corp
Equity
$2
Low
20%
5
common
Empire District Electric 5%
Manufacturing
20%
22
—
Share
Empire Millwork
Esquire
4
STOCKS
Range since Jan 1
High
20%
—30
class B_—__*
I
—.
Bond
Emsco
JUNE
Friday
Shares
Low
int—1
beneficial
of
Washing Machine
Easy
ENDED
Associates—
Sugar
Common
WEEK
for Week
of Prices
Sale Price
American Stuck Exchange
FOR
Sales
44%
Jun
Feb
Feb
May
Jun
17% May
1%
52
Jun
Jan
Jan
10% May
Apr
31%
Feb
9
Jun
Apr
31
32
The Commercial and Financial Chronicle
(2500)
Monday, June 7, 1954
...
AMERICAN STOCK EXCHANGE
FOR
RANGE
Week's
Friday
Last
STOCKS
Range
Sale Price
American Stock Exchange
Niplssing
21%
21
21%
600
17
Jan
21%
21%
22%
9,000
16 %
Jan
2%
2A
2%
14.80J
1%
Jan
22% May
2% May
4
3%
4
5% Jan
'
10
6,500
3%
Apr
%
ft
16,300
.%
Jan
1%
2%
10,800
1%
Jan
Central
RR
Penn
North
Co—
4%%
Pub Serv
Ind
Northern
41%
3 Va
43
37 %
4,900
3%
56,700
1%
42
Jan
22%
500
18%
Feb
87
Leather
100%
100%
140
95%
Jan
3%
3%
3%
3,000
2%
Jan
3%
4
3%
87
87
400
87
3%
10
Jun
Shattuck
Shawinigan
24%
Feb
4%
Jan
91%
Apr
Jan
101% Mar
Shoe
Bllex
common
Ohio Brass Co class B common
Ohio
Old
4%s
Power
100
preferred
Company
29
common
Corp common
cumulative preferred—
United
Oliver
class
Fillers
Inc
•
B
8%
8%
B
19
150
3%
3%
•
Feb
Simplicity
Pattern
Singer
9%
Jan
Singer
Manufacturing
6%
Feb
Jan
Apr
May
20
Amer
Smith
dep
4%
Jan
Sonotone
17%
Jan
Boss
common
44%
1,200
3 7'A
Jan
45
15%
100
13%
Jan
15%
21%
21'A
100
13%
Jan
22% May
4.68%
Pacific Gas & Electric
35
35%
1,600
33'A
Jan
36 % Mar
4.56%
5%%
32
1,000
30%
Jan
33
4.48%
6%
Jan
30%
red
Pacific
div
-j*
——
1st
preferred
20
pfd series A—23
preferred
29
$4.50
preferred
dividend
Pacific
Northern
Airlines
Pacific
Petroleums
cum
Power
&
Pacific
Public
May
South
Coast
Jun
South
Penn
Petroleum
Oil
Paramount
(C A)
Patchogue
Jan
28
*
98%
Jan
105% May
97'/a
Jan
105
102
2
2,100
.11%
10%
40,600
Jan
2Feb
25
101%
21%
100
20%
Feb
28
28
100
26'A
105% Mar
6%
Jan
54'A
4'A
400
3% Mar
4%
Jan
53
Apr
1
Corp
Water
18%
18%
19
300
13 Va
Jan
21
18 Va
18%
19
1,300
13 Va
Jan
20% Mar
1
6%
2.50
common
&
Power
37
Governor
Pinch in
Gold
Ltd
200
5%
5%
5%
800
3%
.300
21
21%
700
T'%
1
—
Amer
Mines
~1%
4,900
5%
14 Va
1
35% May
3 Va
60
20
6% Mar
Jan
4% Mar
26
May
Jan
Jan
70% Jun
42
33'A
Jan
42%
Polaris
Mining
Powdrell
Power
&
1st
Pratt
&
Prentice-Hall
Pressed
Public
Service
1,100
6 % Mar
8
200
2% May
3%
22%
22%
100
21%
3%
3%
700
2%
Jan
3% May
6%
200
5%
Feb
7
39%
3%
•
40
50
Jan
Jan
36
23
Power
Raymond
Apr
Jan
46'A May
Texas
10
10
10 Va
200
9%
Jan
10Va
Thew
Apr
8 '/a
•
11
8'A
700
3
ft
3ft
9,500
2% Mar
31"
Feb
1%
3 Va
1%
300
1 Va
May
1%
Jan
300
10%
Jan
14%
Feb
11
9%
11
9%
9%
1,600
99%
99%
50
•
—
8
10
Apr
Jan
8
98% May
31 'A
-
16%
15%
16%
350
31%
32
400
Jan
9% May
xl03
Jan
$6.25
stock.
on
stock,
B
A
Feb
38 % Mar
Apr
Jan
3%
Jan
24 V*
Apr
stock
$6.25
and
10c
as
(Effective
(Robert)
the
par
May
Rice-Stix
&
Arms
22%
Jan
24%
25%
24%
25%
3,100
24%
Jun
26
6%
6%
6%
1,200
4%
Jan
Gas
&
Amer
4%
TUo
Royalite
Oil
Russeks
Fifth
Co
7'A
400
6%
Ave
7%
7%
7%
300
7 %
May
%
%
100
ft
Jan
32%
32%
200
25%
Feb
—.
32%
8%
8%
x8%
3,600
28%
29%
1,500
1%
2
8
Roofing
Ryan Consolidated
Ryerson & Haynes
San
Todd
Sapphire
Edison
Tonopah
%
Bchlck
Oils
Seaboard
Securities
Beeman
Western
Corp
Bros
Co
Jan
Apr
9%
Apr
29%
Jun
Jan
Belby Shoe Co
41%
Jan
700
4%
Jan
5%
Jan
4 Va
4%
100
3%
Jan
5%
Feb
5
5 Va
2,600
3%
Jan
5% May
5
Ma,y
18%
Jan
23
12%
12%
400
11%
Feb
14% Mar
1%
1%
2,100
lVa
Feb
2% May
41%
Jan
May
..10
51%
51'A
56 %
2,900
22'A
22%
23 %
3,700
16%
Jan
23% May
29'A
29'/«
29%
500
25
Jan
30
6,800
13
Jan
14% Mar
1
14%
56%
Jun
May
14% May
10%
6'A
6%
2,700
4%
Jan
7% May
1
4%
4%
5%
2,300
4%
Jan
5% Mar
1,300
B
-
1
13 Va
Jun
4'/8
4%
36%
36%
100
.9
3'A
'3%
3%
300
2%
Jan
•
17%
17%
17%
300
16%
Jan
18
13'A
13%
200
13
Apr
15% Mar
9 %
9'A
400
9%
Jan
1%
1 %
1,200
1%
Feb
2 Va
Jan
2%
3
400
2%
Apr
3%
Jan
21%
21%
50
20%
Jan
22 Va
Apr
1,800
9%
Jan
20%
Apr
4
Va
•
—
corn- —3
1
1%
S
2%
Feb
29% Mar
4%
Apr
36%
Jun
3%
|
Feb
9%
Feb
Apr
18
18%
29%
30
100
26
Jan
31
Jan
*
19
19'A
500
17% Mar
20
May
25c
5
18
1
.
ZZZi
Co
3 Va
4%
Jan
10%
_•
Inc
100
13
4,400
x9 Va
Jan
13
Jun
27
13
1
Corp—
5
27'A
500
20%
Feb
27%
Jun
3%
3,400
3%
Feb
Va
—15
3 Va
5%
2% Mar
9Va
■
—
—
11%
11%
1
Feb
—
'
Feb
Feb
17
11%
700
10%
Jan
14%
Feb
H
10%
11%
700
10%
Jan
13'A
Feb
•
60
59%
500
52 Va
Feb
60%
Apr
1
12%
11%
60
12%
11% May
14 %
pfd———*
$4.56
10,000
—
—
20%
600
13%
13%
14%
15
31%
15
16
1,700
31
31%
520
7%
8%
1,500
20%
20%
19%
6,200
—20
400
__~25o
Inc.—
——1
8
20%
Mar
24
Jan
9% Mar
15% May
10% May
16% May
32% May
21
Jan
7
Jan
9% Mar
18%
5
Jan
20%
39%
1
Construction—
110
Apr
,
——1
Corp
Jan
Feb
106
—
20%
—
—5
...
Jan
44%
Jun
Feb
Ltd—
Co
common
—100
%
51%
4
4
100
400
44%
Jan
2,200
3%
Apr
53
,
% Mar
150
99% 100
99%
6
Mar
4%
.%
%
•
—_?Q
—70c
preferred
51®
94
Mar
II Jan
57'A
Jan
4% Mar
Jan
101
Mar
2%
2%
2%
3.400
1%
Jan
2% May
—*
2ft
2
2%
6,800
2
Jan.
2%
1
3%
3%
3%
600
———
6%
6%
6%
40,000
*
of
23%
23 %
23%
100
*
...,
1
Nevada—.
Ltd
—
...
_r
warrants
Corp
Inc
—
Jan
2% Mar
3% May
Jan
6% May
4
18%
Jain
24
16%
Realization
Corp
Gas
Jan
19%
Investment
Oil
of
Co
May
Feb
5
Union
Stock
39%
•
—100
95%
95
50c
6%
6%
31%
31%
4
Co
United
Elastic
United
Milk
2%
95%
95%
95%
130
20%
20%
20%
700
17%
Jan
US
21
20% Jun
20%
21
200
18% Mar
U
38
39%
1,800
22% May
39% Jun
10%
11
1,700
13
US
20
•'
common
NJ
RR
&
Jan
8 %
100
2%
Feb
5%
Jun
Feb
Jan
8Vs
42% May
8% Jan
Mar
United Shoe
9% Mar
10
May
Machinery
10%
10% May
xll% May
12%
12
12%
4,100
22'A
20
24
2,600
14%
Jan
3%
3
3%
500
2%
4%
1,000
4%
4,100
38%
Jan
5
4%
'
Feb
13% Feb
Jan
U 8
98% Mar
convertible
preferred
Poll
class
50%
50%
53
and
International
3% Mar
US
Rubber
5%
United Stores
2
9% May
in
115
2%
5%
5%
6
2%
2%
70,400
700
2%
300
Jun
9% May
lft Jan
2 Va
6%
2%
Jan
2%
19%
2,500
15% Jan
20% Mar
22%
2,000
18%
23
lft
warrants
1%
2,900
Reclaiming
Corp
Co
common
Consolidated
Insurance
Universal
Products Co
5ft Apr
236
Jan
221
20
Jan
43
45%
38%
39
10%
11
36%
10.400
Apr
V2
Jan
4% Mar
—
Jan
5% Mar
45%
Jan
Jun
36%
490
Jan
40'A May
10
Apr
14%
Jan
4%
Feb
10%
3%
3%
3%
6,700
18%
18%
18%
600
16% May
70%
70%
71%
275
62
Jan
52%
51
52%
7,000
39%
Jan
6%
Jan
9% May
Jan
98 % May
•
•
I
1
'
8%
1,000
8%
9%
98 %
98%
5%
6'/a
2.400
1%
1%
1%
1 %
100
1%
2%
50
5%
-
300
—
50c
—
10
63
800
88
4%
Jan
19
Feb
71% May
52% Jun
Apr
7%
Feb
1% Mar
2%
Jan
li
Jan
63
64
56%
30
30
100
23%
Jan
10
26
27 Va
600
22% Mar
2%
900
1,100
2% May
Jan
10
Oil
500
67%
Apr
~
Utah-Idaho
common
Sugar
•
May
Mar/
Valspar
$4
Corp
2%
2%
5%
preferred.
1%
1%
in
21,300
1 %
May
Apr
Venezuelan
5%
6
1,800
5%
Jun
7%
Jan
2
2%
1,400
1 %
Apr
2%
Jan
14%
14%
200
12%
Jan
11%
12
Syndicate Inc...
Corporation
Virginia Iron Coal & Coke Co.
Vogt Manufacturing
•
1ft May
9% Mar
1%
1%
Jan
14% May
13%
Apr
Vanadium-Alloys
Steel
Petroleum
5%
5%
23'A
common
convertible
2%
600
8%
%
43
'38%
1
1
1
14%
Apr
Jan
Apr
2%
33
May
23% May
Jan
3
Feb
Jan
18%
21%
r
6%
Feb
4%
19
ft
75
7%
Feb
36
Jun
Jan
Jun
30 Va
•
;
Securities...
Feb
53
6%
600
32
1
B
Jan
Jan
Feb
89
Jan
Jan
1
I
1st preferred with
Radiator common
$5
5
10c
Corp
U 8
Jan
4,200
94
1
Conditioning
S Finishing Co
Jun
5%
24
7
-i.
25
common
common
Air
$4
~6%
229% 229%
10
United Specialties
Feb
7125
4%
7%
23
99
32%
95%
25
common
1
12.50
Jan
33%
-
75%
100
Canal
Sharing
preferred
50c
•
Jan
3Va
400
v
Co Ltd—
Jan
89
common
Corp
Universal
1
8 %
5%
40%
dep rets ord registered—,_10»
Profit
10%
Omaha
Products
United
Jan
of
A
Products
United Molassds
Amer
series
Yards
Aircraft
2% Mar
1
4
5
—
*
California—
preferred
United
Jan
—1
2 Va
19,700
10c
Corp
Canada
23 %
23%
24%
25
__5
Co.
25
....
Venezuela
_20c
3 %
Vlnco
...1
_10
28%
-
4%
__
>C-3%
200
Jan
7
Feb
84% May
24 %
Apr
32%
Jan
23%
F«b
700
1
3%
Jan
-•r
4%
•4%
Jan
T
6 Va Mar
24%
Jan
VI,A27%
29 %
1,900
»^'-13%
13%
100
.A-ti'.-'
May
22"A Mar
-100
1.900
3%
4%rl
5
74
!
For footnote': see naae as
51
9
Oils
Temper
$3.75
Feb
1
—
300
5%
6%
of
Apr
2%
22%
Airlines
General
50%
5%
1
Chemical
2%
•
Inc
6% Mar
X50 %
%
0
Feb
Corp
Corp
Trunz
1%
1
Ltd—
27% May
25% Mar
,
Feb
50o
Scurry-Rainbow Oil
Jan
8
■
Mining
True
3,900
1
common
Ltd
Feb
5 Va
100
4%%
Jun
1,200
—25o
Inc
Bcullin Steel Co
Slurry
Jan
24%
100
.
25%
300
%
Feb
4,600
Stocks
Tri-Continental
34%
7% Feb
22
Jan
8
Co
5
28%
39% May
36% May
Jan
500
24%
Mar
50
26% May
Jan
14%
Corp
Empire
Lux
2%
1
.
Bavoy Oil Inc (Del)
Bayrc & Fisher Brick
•
—
10%
Trust
Royalty
Trans
2%
_1
common
—
1%
common.
common
&
Shipyard
Toledo
2%
1
Co Ltd.:
Petroleums Ltd
Jan
■
"12%
deposit rets ord registered
£1
Amer deposit rets def registered-—5s
2%
•
Corp Ltd
46
32% Mar
1
common
Allied
Feb
9 % Mar
1%
1.25
Carlos Milling
Jan
14'A
Universal
8t Lawrence
28%
Amer
2%
1
common
7,200
10
Inc
Security
2%
10
Petroleum
29%
—10
Preferred
Co
29%
29%
Feb
1
—
common
Realty
Tobacco
Feb
400
£1
common
Aeronautical
Jun
7% May
Jan
29%
100
Ltd
9'A
14'A
Markets
United
dep rets ord reg
Corp common
Jan
10%
Light
Co
&
1
Cable
5%
20
common
Chemical
Tishman
60o
F
4,800
1
Cement
Corporation
Thorofare
B
pfd
9%
*
7%
•
Rotary Electric Steel Co
Rowe (The)
Corp common
Ryan
Thiokol
Thor
8
Elec
Jun
8%
5%
common
Union
7%
—1
:
8%
24%
ordinary
A
Power &
Apr
6%
6Jan
Royce Lid—
Rome
'
175
-1
.
_
5%
Jan
25% x26%
common
Co
Union
Roosevelt Field Inc
,
23%
common
Inc
Apr
7%
U
Engineering——8
Co
Jun
4%
400
14%
Union
Argentine Mining Co
Rio Grande
Valley Gas Co—
(Texas Corp) vtc
Rolls
22%
10c
Rico
Rochester
23%
27)
Inc
24
3,200
14 Va
Unexcelled
1
Richmond Radiator
Jun
5%
8%
1
Die
Inc
Shovel
men
Co
24
Jan
4% May
9
10c
has
1
&
4% May
par
1
Reliaince Electric
Remington
100
share-
a
as
Pump Co
Shoe Co
Regal
Reis
class
par
class
4%
Corporation
basis
preferred
Red a
——10c
4%
—6.25
redesigned
for-share
200
Jan
Jan
8%.
x4%
26%
common
Electric
Technicolor
38% May
16 V2 Feb
Jan
14
24
21%
1
common.——*
common
24
6 Va
8%„
25
Corp.
Tobacco
31%
10
—
Reading Tube
been
A:
&
Oil
class
B
Tampa
Toklan
Pile
Corp
Preferred
par
Inc
Class
40%
.10
common——
Concrete
Reading Tube
The
Talon
111%
5
investment
24
5%
25
common
Tool
Trans
Utility
Packing Co
35%
May
3%
•
Supermarkets
Pinch
Swan
500
•
&
29
Jan
R
Railway
Rath
Drug
Superior
45'A
•
Co
4,900
32%
common.
Products
Portland
44%
100
.
30%
1,300
B)
Superior
45%
Colorado—
.
30 Va
36%
Inc
(S) & Co
Ray
Sunrise
May
Q
Quebec
(J
Stroock
40% May
113% May
1
1
•
Pyle-National Co common
Pyrene Manufacturing
Jun
6%
1
4%% cumulative preferred—
Puget Sound Pulp & Timber com
30'A
Jan'
Jan
_1
B
21% May
4%
36%
Co
Jan
3
2.50
—
of
4,800
6 Va
3
•
America
class
Providence Gas
42'/a
6%
100
Preston East Dome Mines Ltd
Corp of Nevada
Co
38 Va
•
common
Producers
Prosperity
Feb
Mar
3
10
icommon
of
3
6%.
25c
Co.
Inc.
Metals
~2'/a
Jan
2.50
preferred
Lambert
2
Jan
*
common
Corp of Canada
6%
1%
1
Co—
Alexander
15 Va Mar
■*
36%
comujon
Stlnnes (Hugo) Corp
Stop & Shop Inc
Sun
65 Va
common
5,600
1
Stetson
May
11,030
Scale
2,600
Corp
Sterling Aluminum
65% Mar
70%
Pneumatic
33% May
6'/a
20 Va
23
common
Sterling Brewers
2%
3
Jan,
5%
19 Va
•
& Co
Sterling Engine
Sterling Inc
69%
Metallurgical common
Railways Co
Valley Wine Co..
Jan
4% May
Va
6
...
Corp
Feb
2%
1,800
32
~
20'/a
—
Corporation
Jun
70'A
3
—
Co
Canada
17
Feb
5% May
3%
Apr
1%
Pittsburgh
Pittsburgh
Pittsburgh
'mmm»
'
shares—10s
Ltd
28
3Va Mar
;
50%
Light
class
4%
1
Pleasant
Tube
41%
Jan
May
14%
Jan
Aircraft Corp common.....
1
& Lake Erie
——50
Piper
Standard
(A)
2,050
Jan
-
27'A May
,
34%
B
Standard-Thomson
Stein
16%
,
500
_—
class
(The)
62
800
200
Inc.
Products
of
16%
3%
Feb
Common
Standard
Parts
61
28
100
4%
27%
Corp—
&
Power
Co
16%
Feb
28% May
39%
—...
Common
Johnson
Pioneer
8 Va
Mar
Standard
Starrett
62
18 Va
Feb
27%
preferred
(Ky)
Steel
1,500
May
.
Apr
39%
Corp
preferred
;
Steel
800
4%
Apr
39%
Packaging
Convertible
8% Mar
Jan
4 Va
4 Va
*
Corp
convertible
$1.60
54 % May
12%
36
28
36
25 %
1
Dredging
Feb
4,700
37
28
May
106% Mar
V
23%
—
1
Feb
Jan
•
Pep
Boys (The)
1
Pepperell Manufacturing Co (Mass)__20
Perfect Circle Corp
2.50
Phillips Packing Co
•
Phillips Screw Co
10o
6% May
5'/a
18-/4
28
16
25
Standard
5%
1,000
13 Va
500
1,900
1
26%
5%
13%
17
28
27%
Shoe
600
5%
1
Co
800
17
25
Royalty Co
Corp
Stahl-Meyer
Inc..
Spencer
210
7% '
94
Jan
26% Mar
i—
Southland
Jan
4'/a
—3
51
Jan
102%
25
27%
—
...23
Line
Oil
Jan
6%
Pipe
Standard
4 'A
7Va
74
30
35
—
4^08 %
Standard
Feb
10,800
6%
800
35
——
28% Mar
6'A
51
88%
104'A 105
Mar
.
E'dison—
preferred..
preferred
convertible preference
convertible
preference
cumulative
preferred
cumulative
preferred
73
5%
51
California
Jan
5%
•
48% May
27%
12.50
cumulative
4.32%
2 Va Mar
—2
.;
common
Jan
71
Jan
Mills
Co
Forgings
1%
Co—
Oil
Industries
11,900
Ltd
Jan
*
common
Standard
1%
—
40%
1
.1
common
Corp
Btandard
share—1 Bol
Corp
2,400
1
Jan
26%
1%
1
48%
£1
Mills—
Paper
original
Southern
12 '/a Mar
Jan
21%
~1%
A
47'A
87%
9% May
106% Mar
1% May
8'A Jan
104% 104%
—•
Apr
vtc—2 Bol
A)
Corp—
Plymouth
Co
Pennroad
Pierce
28% Mar
HO
140
11%
21%
(C
class
Traffic
Penn
26%
1%
104%
B
Patican
1,400
Feb
28% May
28% Mar
2
Co
Parkersburg-Aetna
Penn
27%
27% May
104
•
Amer
Motors
Pen
Class
Jun
"1%
100
fark Chemical Company
arker
27 %
105% 105%
pfd
5%
$1.30 1st preferred—
Page-Hcrsey Tubes common
Pantepec
500
Mar
102
1
Light
28
1,300
27%
27
27%
common
Service
400
27%
27%
•
1
30
27%
102
Ltd
Pacific
Pancoastal
29
27%
•
preferred
preferred
$4.75
31%
1st
1st
Lighting
$4.40
35%
f"
preferred
1st
redeemable
4.80%
1st pfd—29
G%
preferred
1st
redeemable
5%
6%
-•
—
7% May
17
|
Corp
Manufacturing
15%
Co Ltd—
registered
ord
rets
(Howard)
3% May
5%
Co
Can
Jan
88%
1
*
20
common
Ltd common
Manufacturing Co
Southern
Pacific
Jan
Jan
4 Va
__
•
Simpson's
x44 %
44%
Overseas
5%
15 V*
5,900
105
—
Publications—
Jan
16% May
_
1,400
7'A
47%
2
preferred
convertible
$3
112 Mar
98
15% Mar
100
•
9 Va
7%
.
_———2
1
-
Co common
Simmons-Board man
Jun
110
Jan
8 %
1,600
6
19
Jan
1ft May
75 %
—
—
51
Jan
105%
100
625
—
19
44%
80
1%
82%
8 %
1
O'okiep Copper Co Ltd Amer shares_10i
Securities
1
108%
1%
Apr
Jan
'
275
80%
1
—-
51
108
81
7
Telev Inc
Olympic Radio &
Omar
108 '/a
1
Town
40c
50%
90c
Ltd
Oils
Okalta
Okonite
•
3%
Jan
ft Mar
15
May
9
*
—
Signal Oil & Gas Co class A—;
11
-
•
Ltd.—
Breweries
300
4%
7%
class A—.——•
America
of
Corp
Sicks
Canada
of
11%
High
3% May
Va Jan
8,600
7
9 Va
100
————
Sherwin-Williams
Class.
o
Corp
Ogden
common
preferred
4%
Power——
Water &
Bherwin-Williams
Low
1C
11%
ll'A
-8
*
25
Mining—
Range since Jan 1
High
*
common
Denn
Shares
""%
-1
—20c
Inc
Servomechanisms
for Week
7"
10c
Safety Control
Serrlck Corp class B
3 % May
Jun
100%
Feb
2% Mar
Apr
211
22 %
50e
Airlines
Northeast
2%
42 %
%
1
Sales
Range
of Prices
Low
Par
common
Sentry
Seton
9
1
50
pfd__100
Oil-)
Texas
Jun
Ltd—
dep rets ord shares
1»
Norden Laboratories Corp
1
North American Rayon $3 preferred-50
North Canadian Oils Ltd—
25
Amer
North
/V,
Corp.
Radio
Bentinel
Week's
Last
High
1
----
Products
Metal
Non-Ferrous
Low
1
Inc
Lites
Noma
High
22 Vh
Mines
.
Friday
Sale Price
American Stock Exchange
Range Since Jan. 1
8
common
Pond
Niles-Bement'
4
STOCKS
Shares
*
Corp
Share
Niagara
of Prices
Low
Par
WEEK ENDED JUNE
Sales
for Meek
12% Jan
*
-
30%
rilS
Jan
Feb
Mar
i
Volume
179
Number 5331
The Commercial and Financial Chronicle
...
"t '
JMi' J
Ul»- **+V
** 't I1 '1" .»it
'
•
.......
li'J U+
l'
H
» li
(2501)
i (I .kit i
33
AMERICAN STOCK EXCHANGE
RANGE
Friday
Week's
Last
STOCKS
Range
of Prices
Shares
Sale Price
American Stock Exchange
FOR
WEEK
Par
Wagner
7 %
Low
Range Since Jan. 1
Low
ext
etfa
•
Waltt
Inc
Bond
&
1
Waltham
Ward
Watch
Co
26'A
1
Wasatch
Corp
200
1?
Jan
400
12'A
Jan
25 %
21
26%
1,300
1%
5,600
1
15%
-10#
&
Knapp Inc
series preference
$6
Wentworth
West
_•
4.40%
Utilities
Texas
156
400
1037*
3D0
4'/«
IlOO
_
l
4%
4IS
3,300
35%
150
32%
Westmoreland
Coal
LoO
8%
1-20
Westmoreland
Inc
-
35%
5 % %
Wichita
(Win)
River
Wickes
Oil
Brothers
Wisconsin
25'A
Apr
5,500
1774
Jan
27% May
2674 Jun
7%
300
7
Feb
100
Pwr
Ltd
5%
~5'A
5
87A
500
6'A
50
Feb
8ys
Jan
6
Jan
7'A
13 »A
}|
Sinking
de
A
2'A
2'A
300
2y8
Jan
27b
Jan
11%
100
10 %
Feb
12%
10274
Feb
17
17
17
200
15%
Jan
A5 %S
preference
127b
127B
400
II
13 %
Ltd—
40
41%
1,600
45 y«
Apr
327b
107«
107b
6,000
~13A
"1%
5,900
8%
Interest
BONDS
A
Bonds
Period
American Stock Exchange
\
le Price
or
Apr
Edison
Authority 3%s
■
.
listed
*4%
A 1st
Eastern
Gas
Elmira
A
Fuel
&
Lt
Water
series
A
Date
flat.
1956
5s
28
31
June
the
Range Since
Sold
Jan
1
.
Low
40
101%
105%
18
97
26
85%
64%
64%
65
4
64%
56 %
1
A6%s
Nov
ex
1947
1
Residential
Finland
Stock
Exchange
debs
6s
Second
10
Grade
Util-
roads
ities
Stocks
trials
Rails
Rails
ities
122.55
99.77
102.31
99.71
110.60
58.07
Memorial Day
1935-
A
122.71
99.85
102.17
99.60
100.47
100.52
*122.44
.99.87
102.12
99.69
100.51
100.5b
110.44
58.09
122.75
99.86
102.16
99.67
100.54
100.56
Hamburg Electric 7s
A
two-for-one
Co.'s
Averages
and that
St Rys
May-Nou
—
June-Dec
5%s 1938
Hvdro-Electric Co—•
Isarco
,
1952
A7s ex Nov 1 1947 coupon 1952—
Altalian Power Realization Trust 6 % %
ALeonard Tietz 7%s 1946
with
A7s
Nov
1940
1
102
^^
AMdnsfield Min & Smelt 7s
1941—
1st
A6'As
with
ex
1954—---——-i—Feb-Aug
6 A 1998_Jan-JuIp
Reading Tube Corp. 6s 1971
—..Jan-July
ARuhr Gas Corp 6'As A 1953
—
April-Ocf
ARuhr Housing Corp 6%s
1958—
May-Moo
Safe Harbor Water Power Corp 3s 1981—May-Nou
Sapphire Petroleums Ltd 5s conv deb 1962tJan-July
Southern California Edison 3s 1965———-Mar-Sepf
3%s series A 1973
—
Jan-July
1st and ref M 3s series B 1973—
—Feb-Aup
2%s series C 1976-.——
Feb-Aug
3'As series D 1976—.
—Feb-Aug
378 % series E 1978
—-Feb^Awp
Southern California Gas 3'As 1970_;—_—.—April-Ocf
Southern Counties Gas (Calif)1 3s 1971—Jan-July
Southwestern Gas & Electric 3'As 1970
Feb-Aug
Spalding. (A G) & Bros 5s 1989— — -May-Nou
Starrett Corp Inc 5s coll trust 1966.
April-Oct
Stinnes (Hugoi Industries—
'
A7-4s 2nd stamped 1946.—
——.—April-Ocf
Terni Hydro-Electric Co—
A6'As with Aug 1 1940 coupon 1953
Feb-Aug
A6%s ex Aug 1 1947 coupon 1953—
Electric
A Prussian
Public
„
85%
-4
11
6s
2
44.40 Sep
16
of stock prices
week
based
on
the closing prices of the common
May 28, 1954, for composite and by major indus¬
the preceding week and with highs and lows for
ended
(1939
=
100):
Goods
'
+ 0.4
2z5.0
lyj.9
263.7
+
0.6
265.2
222.7
234.9*
■
102%
103%
Mining
101%
99
233.2
+ 0.7
234.9
193.2
249.7
.
J83
.
1
148%
132
100
86
61
102%
99%
106
90
273.7
—0.7
273.7
233.1
Mon. May
United States
Bonds
Bunds
Bonds
Bond
Bonds
Bank
Foreign
and Miscel.
Total
Government
Int'l
Railroad
Shares
Sales
Holiday
31
$3,862,000
$2,000
$3,240,000
$620,000
Wed. June 2
1,930,000
2,670,000
410,000
3,080,000
Thurs. June 3
1,810,000
2,540,000
440,000
2,980,000
102'/«
Fri. June 4———
1,720,000
2,220,000
480,000
2,700,000
7,310,000
$10,670,000
168
1
Total.
$12,622,000
$2,000
$1,950,000
100%
92
152%
1954
93
W %
173
Jan. 1 to June 4
Week Ended June 4
103%
90
„
1,850,000
107%
102
90
Tues. June 1
104
97%
96
168
271.9
198.5
102%
103%
103%
t90
—
209.5
100%
101%
1
+99% 104
tl02
227.0
101
103% 103%
—
0.0
98
102'A
J104
227.0
3
97
17
t97% 100
—
124.6
226.9
Stocks
103%
101
103%
100% 101
U00
134.8
Number of
Week Ended June 4. 1954
89
66%
15
J102
135
-
88%
101% 102%
102 %
—0.1
Daily, Weekly and Yearly
136%
120
J93
87%
222.5
134.8
high.
85
85
135
—
292.9
—0.1
134.7
Service
0.4
222.5
155%
85'A
£120
and
291.7
Transactions at the New York Stock Exchange
135
tl02
■
93%
116
292.9*
222.3
.
_
*New
.
2
153% 153%
•
Finance
99'A
93%
116
_
_
..
'
116
.
_
Utility
101%
„
t25
Goods
Transportation
105%
Low
224.1
265.2*
Manufacturing
Trade,
9
-
1954-
High
Change
Mav 21, '54
225.0*
—
Non-Durable
-
„
49.80 Feb
Low
Percent
91%
103
J90
.
•
Electric & Gas Co
Service
High
the current year are as follows
156
150
93
5:103% 104
——
A
I!)53
for
SEC Index of Stock Prices
Composite
104%
102
*101% 103
,
4
47.32 Jan
Range
May 28, '54
9?
89%
101% 101%
•
1054
54.65 Jun
54.65
4
143*"
93
103% 104
—
Ralls,
■
54.51
3_—
June
June
.
"
1
1
Fri.
Durable
—
6.16;
Averages
for
—
Low
54.56
The SEC Index
94%
l'A
133
139
+90
1940 coupon I960—..April-Oct
1947 coupon 1960
—
Oct
Oct
Range
High
.
145
—
A6'As
2
try groups compared with
8
J150
Pennsylvania Water & Power 3%s
1970
Piedmont Hydro-Electric Co—
June
Thurs.
122
135
—
J104'A 105%
104
Industrials,
" :v
v -
-
.
54.50
142%
93
51
—'
f90
197.1-------------—.---April-Oct
1964—-June-Dec
Jan-July
mortgage 3s
.
__
+112
1963——*
—April-Oct
New England Power 3'As 1961—
May-Nou
Nippon Electric/ Power Co Ltd—
A 1st mortgage 6%s
1953—
—
Jan-July
6'As due, 1953 extended to 1963
Jan-July
Ohio, Power 1st mortgage 3 'As 1968 ———April-Ocf
3'As
Closing
1
A 50
141%
4
94%
93
RR 4%
Midland Valley
31.19.
from
following:
103
4 l'A
4
tl39
Jan-July
—May-Nov
V
May 31—. Holiday
June
stocks for the
+25
the
Compiled by National Quotation Bureau, Inc.
91%
I
94
30.81
Over-the-Gounter Industrial Stock
96%
$93
_Mar-Nov
liq tr ctfs__
to
by
prices
total
115
,
coupon
stocks
the 65
for
12.65;
Wed.
98%
5
102%
102
stock
common
computed by dividing
65 Stocks, '30.81.
are
Utilities,
9.26;
Mon.
Hamburg Elev & Underground
&
the 65-stock composite average give effect to the
split. This changed the divisor for the 20
20 railroad stocks and
for the
RR.
Date—
87
—
v
Memorial Day
—
58.03
* 57.92
63'A
93%
41'A
—
100.56
110.39
100%
110
103
41'A
*143%
40
100.45
*109.84
106%
14
135
—.
„
Total
Bonds
328.36
averages
'-WM-
103
1953
10
First
94%
99
J99
Jane-Dec
Green Mountain Power 37is
1963
—June-Dec
Guantanamo & Western RR 4s 1970———Jan-July
AGesfuerel
Bonds
-Bonds-
—
Grade
328.63
Central
Illinois
bonds
stocks and
by Dow, Jones & Co.:
compiled
as
1
10
104%
91%
87
Averages
Indus¬
-
101%
56'A
97
105'A
f96'A
^
(35 Stocks)
125
91%
—__
"cum," cumula¬
65
J90
1953
_May-Now
1961—Mar-Sept
coupon
consolidated;
328.67
1
Mtge Bank 5s
"cons,"
of representative
averages
Stocks
Tues.
Flying Tiger Line 5%s conv debs 1967
\
.
Total
—.
Mtg Co—•
__
7
■
15
67%
6%S with Nov 1 1940 coupon 1953——-May-No»
,
Util¬
-
91%
56'A
.
cash
150
m
99%
*96%
,
hEx-
for
20
3
High
86'A
tl04
d Ex-Interest.
range),
Ex-stock dividend.
g
Rail¬
railroads to 9.26 from 9.68
No.
104%
York
New
—
*The
High
daily closing
327.49
2
85%
—
year's
5%
5%
trials
1
98%
i
.7'"
-
,
v
May
85%
^an-July
Mar-Sept.
1965—
3'As
RR
&
Elec
Marrelli
E'rcole
4s
4
6
■
.
\
10
Job
99%
May-Nov
.May
1993
mortgage 4s series B 1993
mortgage
in
f Ex-distribution,
receivership. /
t ^
i
above—"cod," certificates of deposit;
Lackawanna of N J Division—
1st
(not included
46%
35
3%
•v'
4%
transaction
1'
■■
4'A
.June-Dec
delivery
4'A
56
39'A
32
57
36%
30
Lack & Western RR—
Delaware
37
44%
1
.Jan-July
—
——
Apr
Jan-July
1978
46%
*35
__
used
are
the
on
3 V*
f 150
—
51
45'A
46%
(not included in year's range),
traded
104%
36%
—
51
Stock and Bond
May
132
104
«...
100
..
Indus¬
June-Dec
1970—
2%s series A
in
Below
2
Bunds
Bid & Asked
104
1970
June-Dec
Steel 6s Aug 1 1998—————Quar-Feb
Appalachian Elec Power 3'As
,
tive; "conv," convertible; "M," mortgage; "n-v" non-voting stock; "v t c," voting-trust certificates;
"w i," when issued; "w w," with warrants;
"x w." without warrants.
May
11
ltt Jan
Friday's
Low
Chicago Transit
Deferred
a
being
§ Reported
Week's Range
Last
1919
107% Mar
Jan
3'A
1U
•
Friday
Boston
value,
transaction
*39%
—
-jan-Juiy
2012. .Jan-July
2s
—_t—_1_
—
par
Odd-lot
6'As
[IT ■■
...
102
*98
.....
-Jan-Jnly
A)
■
*65
.
"
1997
1
—
*66
—
.June-Dec
.Mar-Sepf
...
(Plan
41
—
—
principal,
n tffider-the-rule
transaction
(not included tin year's range),
r Transaction
(not included in year's range),
x Ex-dividend.
y Ex-rights,
z Ex-liquidating dividend.
$Friday's bid and asked prices; no sales being transacted during current week.
June
Bethlehem
Jan
stmpd
Jan
40
Apr
Jan
£1
——
Hargreaves
3s
Government
1921
"No
e
June
6%
Wright
fund
17% May
12%
Bi
...
1997.
E
Feb
I
deposit receipt!
series
Janeiro
Russian
Jan
117b
J
April-Oct
1972.
—
*66
.June-Dec
1931
5s
High
41
*84
Apr
Jun
2
Woodley Petroleum common
Wool worth IF W) Ltd—
2%s
f
8 % Mar
%
100
Newspaper Machine
s
Feb
Jan
29,700
2%
I
6s
Jan. 1
Low
No.
57b Mar
7e
—1
pfd
4%%
374 Mar
1074
-25
Lt
Jan
Apr
4%
1,900
8%
—
21%
May
Chile
stamped (Plan A) 2'As 2008
(Republic of)—
; A*
Extl
Abbreviations
3'A
6'A
-
common
&
20
•
Woodall Industries Inc
American
20'A
Bank of
—
Range Since
Sold
High
*40
.May-Nov
...
Bonds
Friday's
Bid & Asked
__
June-Dec
—
Parana
8% Mar
20
—1
!
preferred
Wood
150
267*
—I
Petroleums
Wilson
27%
774
—1
Inc
Wilrich
Jan
J
24 y4
& Co
(R C)
Products
Jan
19
27%
Corp
Willson
Apr
11 7b
Mar
Mortgage
Mar
May
3574* Jun
7%
1
Corp
(The)
Williams
6
185
Apr
2008—. .May-Noo
2%s
A)
1951
stamped
Jun
24%
Co
&
A
Jan
10374
Jan
16
-29
preferred
conv
Whitman
Jan
4%
(Plan
Mortgage Bank of Denmark
Rio
1
«.
Inc
Stores
Auto
AO 74
Apr
—1
Whirlpool Corp
White's
S>V4
1
Mfg
Weyenberg Shoe
1074
Sale Price
Period
Mortgage Bank of Bogota—
A7s tissue of May 1927)
1947
A7s
(issue of Oct 1927) 1947
Peru
165%
4,9ff May
—10
7s
Jan
l'A
Jun
175
>
_
stamped
167b May
May
37b May
101
Jan
97b
153
140
3%
101
1%
% Jan
156%
May
26% May
774 Feb
;
Jan
17b May
Jan
35%
103%
;
Maryland Ry 7% 1st pfd
& Stationery com.
39,400
Jan
19
I
Apr
7% May
500
1 'A
3%
•
Western Tablet
15%
1
156
_ioo
pfd
Western Leaseholds Ltd
Western
14%
lVe
.Ti«
Manufacturing
77b
110
May
1%
17%
1%
or
T.OW
3% Mar
574 May
105
10
Baking Co warrant!—
Webb
Jan
16%
17'A
1
common.
4,900
110
Last
High
1%
30
Inc
Tiernan
&
110
100
5'A
5%
100
cumulative preferred
$2
5%
3%
2%
Interest
American Stock Exchange
AMedellin
preferred
Wallace
I
Week's Range
Friday
BONDS
High,
3%
—
voting
Baking
4
Maranhao
Co
Aircraft
JUNE
Sales
w
Waco
ENDED
for Week
1953
1954
1953
*203,891,663
6,535,430
'7,310,000
Stocks—No. of shares
;
173.441,073
Bonds
168
2
U.
8.
Government
*100
95
*25
;v
"
80
—
Sfl9,GG0
550,000
468,000
2,269,400
62,165,200
45,528,640
Bank
Foreign
—
$35,000
$5,500
——
$2,000
1,950,000
International
and
10,670,000
17,518.500
340.234.609
*$12,622,000
Railroad
328.278,400
$19,806,900
*$402,955,300
$374,310,040
Industrial.
United Electric Service Co—
A7s
A7s
with
Dec
Dec
ex
1940 coupon
1
1
1947 coupon
1956—
6'As
s
1
■
1941——..——..May-Nov
.—June-Dec
——..Jan-July
Water Power 3%s 1964
June-Dec
1960
Western Newspaper Union 6s 1959—
West Penn Traction
5s
—
—
mmmm
■_
113'A 113'A
f debentures
Washington
„
week's
'Figures for this
■;
3
112
133%
105
96%
to
the
secure
Big
official
Board
We regret that we were
volume of trading are unofficial.
voiutne.
132%
93
unable
,
'
*108'A
mtge s f gold 1945
—
Wasatch Corp deb 6s ser A 1963
A6s
Total
*25
—
United Industrial Corp—
A
*93
1956—..June-Dec
94
—
94 'A
5
104% 104%
3
103%
5
107
101% 101%
Exchange
110
2
Transactions at the American Stock
105
109% 109%
June-Dec
.—Feb-Augr
99%
102%
Daily, Weekly and Yearly
Stocks
Friday
Interest
BONDS
Period
American Stock Exchange
Last
Sale Price
Week's Range
or
Friday's
Bid & Asked
Low
High
Bonds
Sold
No.
Range Since
Jan
Low
.
1
Mon. May
4, 1954
A6s series
Port
ADanzig
f
A Hanover
AHanover
ALima
&
Waterways 6'As
1947—i
Munic ;7s
secured 6s 1947
AGennan
AS
1951_.r„
B
Cons
(City)
Ger
(Prov)
City
(Peru
7s
6%s
6%s
-_April-Ocf
1952
Jan-July
—.Feb-Aug
$93%
$130
'
1949.
stamped
1958
132
Bonds
110,000
31,000
$23,000
$100,000
17,009
158,000
554,165
31,000
17,000
4,000
52,000
31,000
33,000
27,000
91,000
$230,000
$100,000
$71,009
$401,000
2.079,190
Week Ended June 4
88
105
88
80
117
21
1954
115
94'/* 101%
88
Total'
497,755
84
$19%
90
Btocks—No.
17%
21
94'A
135
123
135
130
120
102
125
51
.,3
1.754,705
54,080,179
50,043,752
$285,000
$4,931,000
$5,806,000
100,000
Foreign government
$130
.
1954
$230,000
Domestic
83'A
1953
Jan. 1 to June 4
2,079,190
shares
6
252,000
5,810,000
9,235,000
71,000
66,000
2,372.000
2,613,000
$401,000
$603,000
$13,113,000
$17,654,009
Bonds
142
56% -56%
of
28
$105
56%
Total
142
84
$80
100
——.
S19.0C0
—
135
$80
May-Nov
Feb-Aug
Mar-Sept
Fri. June 4-———J——
$58,000
598,420
—_—
Bonds
Holiday
446,850
Wed. June 2
Corporate
__
$84
—June-Dec
1939-L—
$93%
■
Tues. June 1.
Btgm
Thurs. June 3
Agricultural Mortgage Bank (Col>—
A 20-year
7s April 1946
April-Oct
A 20-year 7s Jan
1947
_
Jan-July
ABaden (Germany)
7s 1951—
——
Jan-July
ACauca Valley 7s 1948
June-Dec
Central Bk of German State & Prov Banks—
A6s series A 1952—,.—————...
Feb-Aug
Bonds
Bonds
Shares)
L__.
31
Government
Domestic
of
Week Ended June
Foreign
Foreign
(Number
Foreign Governments and Municipalities
Foreign corporate
—
-
56%
Total
7
.
li
34
The Commercial and Financial Chronicle
(2502)
..
Monday, June 7, 1954
.
OUT-OF-TOWN MARKETS
RANGE
FOR
WEEK
ENDED
JUNE
4
Week's
Friday
Boston Stock
Exchange
Friday
STOCKS
Week's
of Prices
Sale Price
Shares
Par
Low
Sinclair
Low
Socony
High
High
Range Since Jan. 1
Low
High
18%
18%
18%
25
17%
Apr
22%
*
43%
43 %
44
30
34 %
Jan
43%
44
275
35%
Jan
44% May
44% Apr
•»
—
Vacuum
Shares
1-40
Industries
Schenley
Range since Jan 1
Sales
for Week
Hiah
Low
Par
f«k Week
Last
Range
of Prices
Sale Price
Sales
Range
Last
STOCKS
44
15
—
,
Jan
Motors
Tel
American
-.5
Copper
12 Vb
169%
22 Vs
Woolen
Anaconda
—
100
v
Corp
Tel
&
American
-50
Bangor & Aroostook
Boston &
Boston
5%
100
Maine
<fc
preferred
new
when
Boston
Personal
Boston
&
Jan
22%
Jun
38%
441
29%
Jan
38%
Jun
24%
50%
26%
108
Jun
26%
61
122
Jun
127%
49
Jan
52%
Apr
5
26
22%
22%
153
*
31
31
90%
93%
81
9%
__
100
16%
16%
46
15%
Jan
17
Standard
Brands
-*
33%
33 %
106
28%
Jan
Oil
(Indiana)
25
83%
83%
20
72%
Jan
34% May
83% Jun
Standard
Oil
(N
90
90%
198
71%
Jan
Oil
(Ohio)
40
40%
60
32% Mar
17%
17%
50
14% May
Soutnern
Co
Cities
Hecla
&
Service
Copper
5
9%
5
26%
Jan
89% Mar
Jun
7% May
May
20% May
140
Co—
Range
—
10
Co
102% 103%
—
•
28%
Jan
31% May
97%
7%
Jan
9%
40
10
—
1
Carbide
13
*
82%
Edison
Union
U
U
Rubber
S
12%
5
Toledo
—
S Steel
12 %
90 %
69
70%
29%
Jan
90
39 %
13
Feb
25
Jan
48%
48%
Jun
42% May
21% Jan
Jan
84
45
*
—
74
13
82%
35
10
Co
Mar
Mar
84
-
Dun
35
Jun
49% May
12 %
69 Vb
69 Vb
5
50 V8
Jan
73
Apr
10
Westinghouse
42%
42 V4
29
40 Ve
Apr
45%
Jan
55
55%
$13,425
Jun
Jan
246
79
Jan
462
22%
Jan
40%
8% May
10%
(F W)
BONDS
Jan
1%
Jan
35%
40%
9%
9%
60
1%
1%
100
46%
__
—15
J)--
Studebaker
Woolworth
Calumet
16%
2
Jan
336
6%
Trust
May
170
51
6%
24%
Jan
123
50%
100
RR
Jan
15%
100
issued
Prop
Providence
i
w
18%
75
122
__
—25
11% Apr
155%
22%
38%
__
Albany RR
60
2,485
21%
__
RR
Edison
Boston
l2Ve
12%
107% 169%
Standard
Standard
American
46%
105% May
Jun
Cincinnati
55%
1998..
4%s
Transit
54
63
Mar
Jan
Eastern Gas & Fuel Associates—
Common
Eastern
(new)
10
__
Massachusetts Street Ry—
Common
——
_100
.
6%
1st preferred series
5%
preferred adjustment
Eastern
SS
Lines
Inc
—
100
A-
—
100
—
22%
23
22%
30
22%
•
23
common
86c
Mar
44
Mar
20
17%
Jan
200
18%
Jan
55
30
24
Feb
Watling, Lerchen
Feb
& Co.
Apr
Members
First
National
Stores
•
Gillette
(The)
Co
-1
Coal
Kennecott
Copper
Lone
Cement
Star
Maine Central RR
preferred
Mathieson
100
common
_5
Narragaasett Racing Association
New
20
14 % May
17
84% May
37% May
Mar
Jan
84 %
.178
64%
Jan
37 %
"-65
29%
Jan
23
23
119
14%
124%
2.50
25
Jan
110
273
14%
14%
123
8
15%
1,336
362
11
__
18
110
46%
125%
14
20
Norbute Corporation
15%
45%
100
Tel & Tel—
300
41% May
60% May
118
__
-
1
England Electric'System
59%
38% May
45% Jan
83%
—
100
Corp
49
86%
37%
—
10
—
Chemical
New England
—
•
Corp
110
221
948
116% 118
—
50c
Co
51%
15%
39%
39%
58%
116%
5
Island Creek
5%
50%
•
issued
When
38%
__
Electric
General
500
53%
124
23
Jan
New
Apr
York
Stock
Pacittc
Mills
—•
Reece
RR
WOodward
Telephone:
Folding
Shawmut
Machine
10
.
Association
47% May
11%
Jan
13%
Jan
115
Jan
75c
Apr
14%
Detroit Stock
Jun
15 Vb Mar
125%
Jun
Exchange
Week's
Friday
1,12% May
Stone & Webster Inc
t—_
Torrington Co
*
58
23% May
28%
229
15% Mar
18%
95c
50
92c
Apr
73
18%
Apr
24%
24%
73
21%
25%
„
„
United Fruit
20%
770
24%
Feb
1
Allen
Electric
Baldwin
Jan
25% May
Big
Apr
28%
Brown-McLaren
Jan
_
Machinery
U S Rubber
common
Co
Mining Co
System
Burroughs
12%
200
11% May
13%
48%
46%
48%
3,663
44%
Jan
53%
43%
45 %
922
36%
Jan
45%
Jun
Chrysler
__
34 %
35 %
275
Jan
35%
Jun
Consolidated
51
53 %
83
Mar
53 %
Jun
12%
—
__
__
!
12.50
11%
11%
20
69%
•
Westinghouse Electric Corp
29%
44
Jan
67%
69%
355
11% May
Cincinnati Stock
Friday
STOCKS
Week's
50
Jan
73%
Apr
Detroit
Wood
22%
14
14
200
Baldwin
8
29
29
29%
174
(Dan)
|
Kahn
com
S
class
17%
Jan
41%
40
32%
Jan
5
901/,
jan
21%
41 %
Jun
Apr
Apr
Mar
105
22%
72%
5
47 %
J an
75
May
76%
1,561
69%
Jan
77
Mar
4%
200
4
Feb
30
15
Jun
16% May
18 Vb
Jan
978
20%
Feb
23%
4%
Apr
Apr
B
•
common—.
:
*
21%
Jun
37
100
35% Mar
38
Jan
51%
279
47% May
59
Feb
28%
28%
69
27'A
30
Mar
10
Jan
13
.
13
13
200
11% Mar
14%
Jan
44
42%
44
133
42% Mar
46 %
Jan
85%
82%
87%
131
68
Feb
87%
Jun
' 22%
22 %
6
20
Jan
22%
Jun
14%
14%
3d
12%
Jan
14% May
31
31
45
:"5
——
21%
50
51%
15
21 %
__
•
•
Ptg
19%
20
29 %
15
—
•
Gamble
Rapid
U
Jan
Apr
14% May
4%
*
*
Randall
21%
High
23%
75%
10
Kroger
&
Mar
9% Mar
21%
12%
—10
—
Mfg
Procter
21
72%
Co
Gibson Art
Hobart
22%
75%
__
31
100
Industries
Lakes
Jan
13 Vb
13 VB
254
11%
Feb
13%
Apr
20 Vb
20 Vb
265
15%
60
60%
1,381
56%
25%
25%
43%
—
44
—
Oil
Chemical
&
23% Mar
25% May
663
39
Jan
1,700
6
Jan
12%
12%
800
8%
Feb "
12%
31%
31%
3,674
28%
Jan
31% May
4 Vb
__
31%
4Vb
3%
7%
.1
4
7%
__5
7%
250
2,200
44 Vb
3%
4%
Jan
1%
1%
1%
100
3%
4
300
3%
7%
1% Jun
3%
Apr
Jan
4% Mar
6 % Mar
2
Apr
6 % Mar
3% May
•
778
1
.
_
20% May
64 % Mar
6%
1
_
.
,954
Jan
Feb
6%
6%
5
.
Mfg
Ball
Howell
37
—
—
Eagle Plcher
Formica
20
40%
10
Cincinnati Transit
Cohen
8.50
50
.
2%
20
Manufacturing
Hoover
103% 103%
41%
•
Telephone
Jan
Jan
25%
Navigation-.
Brewing
Hoskins
Range since Jan 1
19%
__
•
Cincinnati Milling Machine
Cincinnati
8
2 Vb
Jun
2%
Feb
4
Jan
i
Low
22"%
14
-10
Great
High
__
1
common
C% Mar
500
•
Cleveland
Hastings
Shares
Low
20
common
190
2 Vb
1
Edison
for Week
Balcrank
—
Jun
7%
10
Paper
Power
&
Sales
Range
Par
Paper
4% Mar
13 Vb
7%
60%
Bros
Detroit
Exchange
of Prices
Last
Sale Price
Preferred
3% Mar
2 Vb
—25
.
Mar
13
Gar
Cincinnati Gas Electric
11% May
7%
__,—5
Corp
Consumers
Goebel
Carey
Champion
228
•
„t.
Corp
Gemmer
American Laundry
High
3%
13 Vb
Apr
43 %
50
Inc
1
-
_
Low
3%
13 V8
— —
1
__—.
Mfg
Company
Davidson
Waldorf
1
_
Markets
Bear
25
5
U S Smelt Refg &
Rubber
Range since Jan 1
High
300
3%
1
20 % May
-—_•
5
Co.
United Shoe
Shares
Low
Par
Budd
Union Twist Drill
for Week
Feb
19%
Sales
Range
of Prices
Last
STOCKS
Jun
16%
95c
—
•
—r
28%
19%
—
—*
—
2-5525
119% May
Feb
16%
16%
Exchange
DETROIT
May
Apr
37%
28%
__
50
Exchange
Stock
Building
Sale Price
Pennsylvania
Stock
Midwest
Exchange
Ford
Jan
American
Exchange
Stock
Detroit
29
Mar
31
May
Hurd
-
&
Bearing
Lock
Kresge Co
&
_
Mfg
Screw
Mt
Clemens
Packard
Parke
_
_
Metal
_
Pfeiffer
Rickel
River
(H
Rudy
Feb
%
23%
3
May
3
May
Apr
34
Jan
200
4
Jan
5
Feb
400
2%
Jan
3
Jan
100
22%
Feb
24
Apr
3%
3%
562
4
4%
7,085
B)
Jan
3%
Jun
3% May
4%
Jun
3%
33%
555
1
Co
5%
5%
4,615
3%
Feb
13%
13%
355
11%
Apr
7%
7%
1,774
7%
1
_—
Paper.
33%
Manufacturing
Scotten
Dillon
Sheller
Manufacturing
_
Jan
6
ioo
9
Jan
10
300
19
Jan
22 Vb
4%
--
4%
1,150
2%
Jan
7% Mar
1,020
1 Vb
Jan<
5% May
15%
1%
22
5
l1
•
37 Vb
Apr
9%
9%
—
32
22 Vb
1 %
2
_
Spring
Feb
31
4 Vb
33%
15%
15% May
8 Vb May
370
5
Products
WV
Raisin
Rockwell
Jan
7%
3%
•
Metal
(Fred
14%
»■
Brewing
Prophet
12% Mar
175
—4
preferred
Car
Davis
Peninsular
3
23%
-5
_
4
2%
3
162
145
32%
4 %
1
...
3
32%
Feb
500
8
3
—
1
___.
Motor
8
10
Products
Wheel
15 %
8
5
common
13%
15%
1
Heater
Masco
13%
—2%
Motors
(6 S)
Kysor
Motor
.10
..
_
Manufacturing
Electric
_
Jan
1% Mar
May;
Jun,
4%: May
Jan
14%
14%
261
13%
Jan
15% Mar
1
17%
17%
100
15%
Jan
1
5%
5Vt
300
4%
Jan
17% May
5 % Mart
10
—
'
Standard Tube
Udylite Corp
Walker
&
Wayne
_
class B.._
_
_■
_
.
Screw
class
Co
11%
11%
1
12
40
_1
V
A..
40
1%
1%
/;
1,128
100
13% Mar
11% May
39
502
Feb
Jun
40
,
1%
1% Mar
Jan
Unlisted StocksAllied
Stores
•
Airlines—
Amer
American
1
Cyanamid
10
„
Rights
38%
21
11% May
13'ffilVan
48
20
44
Mar
48%
Apr
Jun
%
Jun
%
Radiator
Amer
American
—
%
—5
Telephone & Telegraph—100
17%
168%
168
American Tobacco Co
25
Anaconda
50
37%
37%
10
45%
45%
12
12
Mining
Armco Steel
Ashland
Avco
Oil
1
Mfg
3
A
Bethlehem Steel
Canadian
61%
__
5%
•
.'
5
>"
•
Pacific
68 %
127
ig
48
169
Jan
Feb
65%
38%
124
30%
Jan
38%
Jun
46%
484
34
Jan
46%
Jun
Admiral
12%
123
11%
Jan
14%
Apr
Aeco
5%
724
4%
Jan
68%
20
50%
Jan
27%
75
34%
35%
120
60%
62%
72
Cities Service
10
*
Ohio
104
103% 104
S
Elec
Curtiss-Wright
5
1
—
Dayton Power & Light
7
du
5
Pont
Fed
Dept
Stores
New
Greyhound
Corp
__5
Mont
Ward
&
Co
Feb
Amer
56
Feb
64% Mar
Distillers
New
York
Ohio
39%
78%
Jan
85
27%
Jan
12%
Jan
Radiator
95
27Vb
Jan
14% May
29 Vb Mar
American
28%
American
9"%
50
Smelting & Refining
8% Mar
10% Mar
American
Tel
Tobacco
39%
40
175
115
37%
106
Apr
40% May
Jan
127% May
Jan
123% May
41% Apr
2
117% 117%
25
86%
Jan
77
38%
Apr
39 %
70"%
70%
71%
13
13
305
50
59 Vb
Jan
12% May
72% May
14%
Feb
62%
32% May
62%
63%
110
57%
Jan
64
773^
775/3
80
58 %
Jan
17%
17%
82
17
May
80% May
25% Feb
Baltimore
23
23
20
19%
Jan
25%
Feb
Bandini
38%
Feb
Steel
•
—
see
paee 43.
431/2
16%
16%
,
26%
27%
|
60
60
■
71
4
5%
Jan
58%
591
47% Mar
59%
Jun
12%
12%
350
11% May
13%
15%
al6
103
15%
16% Mar
a47 a48 %
138
al2% al2%
226
a
18
Apr
43% Mar
48%
12
14
May
18
615
13%
Jan
18%
135
28"%
Feb
37
100
168% 168%
969
156%
Jan
25
61%
61%
617
59
Avco
Apr
Apr
May
Apr
May
169% May
Feb
65
Jan
a33%
a33% a34%
65
31 % May
37
Jan
«
a22%
a22% a22 %
70
18
20% May
Copper Mining Co (Un)—50
38%
-
(Un)
Co
(111)
5
£52
30%
Jan
38%
46%
902
34
Jan
9%
9%
325
46% May
10% Feb
12%
12%
38%
46%
__
12%
500
8%
12
Apr
14%
Jan
Jun
Apr
al08% al08%
10
50
95%
Jan
108% May
a35a35%
206
27%
Jan
35% May
a35
3
(Un)
Mar
37%
10
(Un)
Baldwin-Lima-Hamilton
&
5%
5%
Jun
Barker Bros
18
Feb
Basin
113
22%
Jan
15
47%
Jan
28% May
60
Jun
Oil
Beckman
RR
,13
(Un).'
common
Co
100
;
.
a22%
1
3%
5%
1,140
10 a 10 V8
415
13
10
a22% a22%
100
3%
3%
1.130
13
13%
4% Mar
5%
300
(Un )
1
5
Apr
19
2.85
3.50
Jan
Feb
Jan
16
Feb
90
12
May
13
Jan
8
Jan
a22
162
a78% a78%
54
a
20%
11 %
Feb
23% May
Jan
700
10;
a20%
9%
8% May
10%
al2% al2%
20c
Instruments
Aviation
a
I
Co
Oil Co
43 %
Bendix
Ohio
Petroleum
15% Mar
293
3% May
4 % Mar
May
Bankline
43
16%
26%
50
50
a36% a37 %
Oil
Refining
(Un)
1
Topeka & Santa Fe (Un)__50
Jan
•
4 %
•
(Un)™
Refining (Un)
Manufacturing Corp
28%
•
For footnotes
Ashland
Atchison
Feb
May
a
a4%
(Un)_*
Atlantic
•-'HO
50
—
Corp
Republic
&
32%
17%
21% Mar
72 %c
25
Steel
31
•
Edison
RR
Armco
Armour
31%
5
Co
(Un)
American Viscose Corp
(Un)
American Woolen Co (Un)
Anaconda
391/2
Tel
Jan
42% Mar
42%
42%
&
High
Jun
43c
a4%
a47%
5
SS
Low
19%
58%
Corp
&
5,600
12%
al5%
10
66
Motors
785
70c
Range since Jan 1
a4%
(Un)-_1
(Un)
130
125% 126
__
•
Central
Pennsylvania
Radio
American Cyanamid Co
American
20%
67 %c
__
1
Broadcasting Para Uhea
14%
106% May
34% Jun
19%
70c
•
American Airlines Inc
36%
•
Cash
National
(Un)
(Un)
Jun
Jan
•
Inc
National
Mfg
27%
33%
Shares
High
1
9%
V-;
3
Harvester
(Un)„;
Pictures.——1
23 Vb Mar
1
International
Corp
Artists
34%
39%
—
Allied
American
—
•
_—i
Alleghany
10c
for Week
Low
_1
:
28%
28%
(when issued)
General Motors
Corp
14%
34%
5
General Electric
May
Par
Corp
Sales
Range
Sale Trice
34
♦
&
5% Mar
71
Week's
1
Allis-Chalmers
27%
Gas
169 % May
of Prices
Last
Jan
35
Col
STOCKS
58%
27%
60%
Angeles Stock Exchange
Friday
18% May
155%
25
Columbia
Jan
Los
55
15
City Products
13%
Jan
95
61%
Chesapeake & Ohio
Chrysler Corp
25
45%Jfun
65
12%
48
12 Vi
45%
12%
__
14 %
Jan
67
Feb
12% Jan
19% May
,
74% May
Volume
Number 5331
179
The Commercial and Financial Chronicle
..
.
(2503)
35
OUT-OF-TOWN MARKETS
RANGE
Friday
STOCKS
Last
Bethlehem
Steel
Shares
50c
(Un)
Low
13
Bishop Oil Co
Black
B'iip
Diamond
Boeing
Mining
Bolsa
Chica
Bond
Stores
Borden
Oil
(Un)
com
Feb
1
Jan
Mississippi
Jan
66%
Apr
10%
Apr
11%
11c
2,667
4c
Jan
14c
Feb
Apr
Montana-Dakota Utilities (Un)
Montgomery Ward & Co Inc (Un)
Motorola Inc (Un)
9%
10
284
8y»
Jan
10
44%
744
44%
Jun
1
(Un)
Tfr
convertible
4
3.232
3%
Jan
13V2
40
13Mi
Jan
13%
45
59%
Jan
60
9%
Jan
Mills Corp
Byron Jackson Co
10%
1,450
8%
8%
295
7
5% May
Mar
National
Apr
Southern
Canadian
Atlantic
Canadian
Canso
Pacific
Natural
Canso
Carrier
Corp
Case
11
(J
Oil.
9'%
696
8%
Jan
9 Va
Jun
Nordon
10%
2,435
8y8
Jan
10%
Jun
Norris
al3
192
10%
Jan
12% May
North
540
16%
Jan
21% May
Northern
5%
300
24%
27 %
1,065
a
2%
a2 %
a2%
75
a__
a7
a7
a7
40
a__
vtc
56%
56%
152
50
Jan
59% Mar
al5% al5%
25
10
Jan
11
27
___1
.
567
io
12%
™_
(Un)
a2%
5%
25
__l
(Un)
Co
.
a2%
2%
_2
(Un)
Caterpillar
10
(Un)
8
a54%
80
a__
a__
413,
Jan
22,2
Jan
___
1
i
1
.__
16%
a
160
49
Feb
51 "A
16Vz
Apr
21%
100
12%
Jan
17
Chrysler
Oil
Cities
Service
Clary
(Un)
Molybdenum
28 'A a31 %
306
a__
3 41%
a34'/a a35 %
154
34
Apr
Colorado
Fuel
40
37
May
61%
1,159
Columbia
al04 al02% al04%
8'A Mar
(Un)
Edison
'
a__
___
110
14%
Jan
Gould
Chollar
&
Power
12%
^Jari
37%
6'/a
Tan
Jan
^73/
Co
Continental
Motors
&
Dome
(Un)_
(Un)
10
29%
*
Douglas Aircraft Co new
1
Dow
Chemical
Dresser
of
Co
Industries
DuMont
duPont
I)
(E
(Un)
Inc
Lines
Air
Natural
Paso
Electric
&
Bond
Electrical
Share
Oil
Feb
62%
a3%
110
45%
293
if'/8
"lan
2b
Tan
Jan
97y
27/a
(Un)
26% Mar
30%
Jun
May
.a
15%
12c
May
Western Oil
Light
&
Power
Flving
class
Stores
Fltzsimmons
Florida
Line
Tiger
Gair
Corp
Corp
(Un).
Electric Co
General
(Un)
General Foods Corp
•
Corp
Jun
27%
28
431
20%
Jan
28
(Un)_20
100
9%
Jan
113A
Apr
Rexall
al24% al26%
120
Jan
1233A
Apr
Reynolds (R J) Tob (Un)
Rheem
Manufacturing Co—-
108
7% Mar
.1
—-*
Glidden
of Calif common
50c
Good Humor Co
Goodrich
iB
Goodyear
Tire
.10
Co
Fi
—...
.
Oil & Chem—.
Northern RR pfd (Un)_.
Great
Gulf
Mobile
Gulf
Oil
&
OH
41
47JA
Jan
54% Mar
35%
Jan
40'A May
21%
134
20
Ryan
Jan
25
Feb
Jan
21 Va
10%
495
u% May
10y2
Hotels
Hilton
Corp
Holly Development
Oil
Honolulu
Foods
Hunt
Corp
Inc
200
9%
Jun
11
Mar
16y2
Apr
18%
75c
Jan
1.05
50
4,900
1.10
Jun
«
34
18%
18%
Feb
a46
75
6%
6%
a44:x44%
^[.ay
u
Ja6n
20% May
41% Mar
303
a46
41% Mar
660
13%
International Paper Co
Int'l
Oil
2
130
08
Seaboard
Jan
Tan
11
10%
11
660
8%
a32'A a32%
__
201
4'/8
4
4Vs
3,582
11%
11%
11%
577
a31% a3iy2
22
__
28%
28% Mar
Feb
Mar
12
Jan
Apr
Mar
32
37 % Mar
.May
4'A
3% May
Jun
10
Jan
11% May
27%
Jan
32% May
324
76
Jan
83%
Jun
946
16
Mar
18%
Feb
15%
395
14
33% I
400
33
May
36%
Feb
39%
237
31%
Jan
39 %
Jun
33
a67
51 'A
331
28%
Feb
34 Va May
56
56%
Jan
66% May
241
44%
Feb
51 Va
a63 a63%
95
57%
Apr
64% May
83%
16'/2
83%
16%
__
33%
__
32%
a65%
__
—
„
__
a26%
__
—
100
20
195
24%
211
47
Inc
23% May
Shell
33
83%
I6V2
15%
33%
39%
32%
a65%
51'A
16% Mar
Jan
/
Jun
6
6
a6'A
a6%
110
18
3
6% Mar
Jan
4%
Feb
6% May
22%
Jan
28%
173
8%
Feb
50
14%
Jan
11% May
18% May
300
22%
Jan
a26% a27%
11
11
al8% al8%
34
34
246
4Va
4%
a58% a59%
735
3'A
Apr
185
48%
Jan
34
Apr
Jun
41'A May
128
87%
62 i
Oil
Sinclair
Feb
66% May
72% May
Jan
3iy8May
Sotithern
34
Apr
36% May
2.45 Apr
2.15
Apr
Inc
Aircraft Co
Solar
60c8
Jan
Southern Calif Gas 6% class A
911/.
Apr
Eoiitliern Calif Petroleum
61%
Apr
Southern Comnany
Pacific
Southern
■
19
m^v
755
27'/-
j^an
30%
315
27% Mar
31% Jun
139
tou
Jan
58% May
17/
n/ro„
J,'—^
50
23%
23%
24
1,917
25%
25%
27
1,589
25
__
21%
__
Jan
May
Oil
standard
Apr
500
70c
483
49
Jan
59% May
100
19 y8 Mar
21% May
15
Jan
24
38%
Jan
45% May
27% May
27% May
80c
May
100
247/8 Mar
150
22 V2 Mar
15JA
2^
al9
15%
2^
1,685
14% May
al9
10
l'A
l'A
26%
27
a64'A a64'/2
9
9
48% 48%
27%
28
a27% a27%
200
15%
Feb
lf\
19
Jan
Jun
Apr
2^ Jun
21%
Apr
l'A
200
n
Jan
617
24%
Jan
27
—:
a__
Feb
Jun
May
120
a__
21
58
Mar
65'A May
100
6
Jan
9% May
■:
—
238
48%
Jun
48%
Jun
1,326
20 V4
Jan
28%
Apr
33
23%
Jan
29
Apr
44'A
993
34%
Jan
44 %
Jun
a43% a43%
18% 18%
Jan
45%
Apr
945
17% May
20 % Mar
43
741
38 %
43% May
__
44 Va
43
123
35%
Feb
titone
27
Jun
Studebaker
&
21%
100
Jan
21 Va
Jun
Sunray
1.15
2,759
90c
May
1.15
Jan
Swift &
123
66
Mar
74%
Jun
210
13%
Jan
19%
IN J)
—
10
25%
Jan
27
25
35%
Jan
37%
256
32%
Jan
34% Mar
34%
12%
34%
13 A
a__
900
8
——
May
Apr
14% Mar
Jan
587
157/a
Jan
16% Mar
43
688
38%
Jan
46
a55
a55
a59% a61%
75
407/s
Jan
52% May
120
43 %
Jan
59
May
Apr
16% 16%
--
a59%
a33%
a33% a337/8
64'A
63% 64'A
42 /2
Mar
230
28%
Jan
34
934
52%
Jan
64% May
'
1
25
81 % May
81% May
a82
15
a89%
10
__
-*
—
1
(Un)
a._
25
a26 a26
a39% a39%
42%
25,
(Un)
(Un)
(Ohio)
Corporation
13
16%
Jan
a24'/2 a24'/2
*
(Un)
Webster Inc (Un)—
Oil
24%
i
(Indiana)
Oil Co
standard
74%
19%
a
17%
a82
a89%
a40%
a24%
al7%
a£0'A
a40%
a24V2
al8%
331
78%
Feb
89
May
130
35%
Jan
42
May
130
22%
Jan
27% May
460
14% May
22% Jan
19%
20
598
16%
Jan
20%;
Apr
45%
45%
165
43%
Feb
45'A
Jun
35%
445
32
Jan
36% Mar
Jan
72% May
Jun
6c
90c
6c
90c
32 32 %
a43% a43'/r
19%
2.000
3c
Jan
1,000
90c
.Tun
Oil Corporation
Co
Sylvania
Prod
Electric
25
45
220
1,425
1
GuTlf ?ulDhur (Un>
Jan
69
Mav
14%
Jan
19
May
Tri-Continental Corp com (Un)
Feb
98%
8l/« Mar
Mai
10V«
io /.
jun
Peh
Twentieth
Century-Fox
9'A
50c
35%
a^
9%
__
21%
33%
33
1
a21%
__
1
—
19%
1
Film
7%
58 %
89%
Jan
89%
Jan
7%
Apr
9%
Jun
20'A May
23 Va
Apr
9%
290
21%
33%
7%
495
a21% a21%
al7% al7%
19%
66
41
a73% a73%
10
2
1
Truax-Traer Coal Co_
Anr
Apr
—
*
57%
37%
...
25
Textron
Fph
—
™7.50
(Un)
(Un)
Company
Texas
Mar
19%
1
common
(Un)____
Inc' common
Tidewater Assoc Oil (Un)
Transamerica Corp—.
Tree Sweet Products Co
190
391/0
50
9%
9%
lie
694
a69% a69%
18% >18%
—
Apr
33
173
1
*
Standard Oil Co of Calif™
Jim
105
9% 1
39%
Jan
1,431
•
ru
74%
19
__
Jan
Jan
26%
.
•
4—
412
25
32%
__
'2
Southern Railway (Un)
c—Sperry Corporation (Un)
^I/8
Standard Brands Inc (Un)
17/
20
a43'/2.
__
5
a57% a58%"
—
__
25
—
(Un)
1%
1%
a£6% a56%
12%
13
29% 30%
30% 31%
600
7%
37
128
Jan
6c
—
25
2o
Feb
19
--
25
preferred
May
—
48%
27%
a27%
com__25
4.32% preferred
4.56% preferred
42c2
"
9
—
55%
—
—.
(Un)—_13
1
Co Ltd
Calif Edison
83%
1
26%
Jun
Jan
6%
665
24
20y8
al25% al25% al29'A
16
5
C4
44c
__
—__20c
A
Socony-Vacuum Oil Co
Jan
42c
__
•
28%
315'
_
•
Corp
57%
2.20
2.35
a33% a33%
15%
2A
__
25%
15% May
Jun
59% May
370
a44% a45'A
a25% a25%
<
&26 a26%
tA.,
a25%
—•
Co__
59%
1,401
22'A
1.40
B
35
1
__
2
Oil
Class
181
35%
56'%
31%
72l/2c 72V2c
56'% 57%
a21%
a22
4%
!
123% May
38% May
__
10
1
(Un)
Signal Oil & Gas class
Jan
—
50c
—
Jan
May
50yt May
__
1
Jan
May
__
5
*
J*
Seats Roebuck & Company
378
35%
__
*
33%c
Co_,
36%
•
Co
Finance
Seaboard Oil Co (Del)
44 A May
Jan
71%
71%
29%
—1—.7%
(Un)
(Un)
Tel
&
Tel
Intex
74
33%
_
173
*
_.
International
Jun
60'A May
1,498
1
1,000
_®
Harvester
Nickel
<Unl™,
International
27%
64
35'A
5
—
Scurry Rainbow Oil Ltd——
a31% a31%
12%
„™_—.—,10c
100
64
35
135
35
__
__
—1
,
,
1.50 Mar
11
a367
al4% al4%
a56%
25c
^
36% Mar
a58%
Safeway Stores Incorporated
St Loiiis San Francisco Ry—,—
St Regis paper Co 1(Un)
San Diego Gas & Electric.™—
Sapjihire Petroleums
Scher.ley Industries (Un)
Texas
Imperial Development
Intercoast Petroleum
43 Va May
Jan
1
Aeronautical Co
Jun
9%
9%
al7% al7%
1
*
6%
*
Jan
34%
50c
Rockwell Spring & Axle (Un)
—1
A
32
39%
241
--1
257
5
class
Co
Preferred
Jan
734
35
27V2
35
a60
22%
Standard
Hancock
Apr
43Va
a6'A
a39
21 %
10 %
__
(Un)
Corp
Apr
35
27'%
a6y8
a38%
31%
a89% a89%
_25
(Un)
Ohio (Un)
Aircraft,
Grumman
Mar
3%
43
a6'/8
a38%
a63% a64%
—1
(Un)
Greyhound Corp
260
—
__
_™_1
*
a29% a30%
12,073
—
3
Lakes
Great
__
43 Va
25>A
39%
162
'
—
*
Rubber com
&
Mar
22'A
39%
42c
(Uni_„_;
(Un)
Co
64
2Va
class B—1U
Inc__
Drug
4,08'^.
Gladden
41%
Feb
24%
a59'%
2.20
new com
Products Co.'—
Telephone Corp
Jan
62%
1
Rice Ranch Oil Co___-™___
Richfield Oil Corp
a23% a23%
35%
Gen
38%
25
Jun
10%
—
common
Utilities (Un)
Apr
122
♦
—5
50c
of America
(Un)
Raytheon Mfg Co (Un)_i
Remington Rand Inc (Un)
Republic Aviation (Un)
Republic Pictures (Un)
—
Republic
Steel
(Un)—
Reserve Oil'& Gas
Radio
40%
71%
Public
3%
1,900
1
1
RKO Pictures (Uni™
RKO Theatres (Un)
Jan
—
5
Motors
General
3%
a42%
28 Va
Jan
Apr
34
__
5
Corp
General
(Un)
(Un)
Co
385
23
23
a31% a32%
a50
a50
a52
all6% all6% all7%
39
39 39'%
a66% a66%
—6
New common w i
Jun
•
Incorporated
oil
40%
a31%
4
Feb
28 Va
28%
•
*
Petroleum
Pullman
Pure
40%
—
3
60%
Jan
3%
12.50
3
Jan
—
~_1
2
Corp
Jan
17
a43
33%c
(Un)
Jun
__
-
...
Dynamics
54%
a66% a66%
33M.C
(Un)
Co
Corp
(Un)
Dodge
15%
__
(Un)
Co Inc
(Robert)
General
20 %
180
454
__
•
(Un)
(Chas)
Servomechanisms
Garrett.
460
3'A
1-50
(Un)
68%
__
4
Jun
35
35
a66%
1
Jan
a365
1
(Un) —10
—
Machinery & Chemical
Food
(Un)
Pictures
5'/2 May
__
__1
A—
(Un)
Mar
57%
•
:
(Un)
59y2 May
1.05
—1
(Un)
Corp
Fedders-Quigan
Jan
6
Apr
35
1
(Un)
World
1,900
.—100
Bank
Feb
28c
May
2.60
57%
—
__4
common™.
Car
Motor
Phillips
'
_.
Merchants
&
Farmers
15c
May
26
Jan
__
1
1,125
—
*
19%
25
common
5%
__
1
Co__
7'A Mar
3
1% Jan
__
________—
American
Phelps
Anr
Apr
10 %
5
I
10
Elec
&
Pepsi-Cola—0
4?3^2
15
__
4
425
12
68%
a60
5
(Un)
1,700
1
67
a23%
3
(Un)
Phono
&
Railroad
Erie
Exeter
__
10
Products
Radio
Emerson
57 Va
90
16c
100
5%
27%
1
(Un)„
Gas
124
220
Feb
3%
Petroleums
pfizer
t-
(Un)
Eastman Kouak Co
El
a66
al5% al6%
__
5
■
t
Eastern
17% May
41% Mar
10c
Nemours
de
Feb
__
50c
class A
(Allen B)
Feb
39%
5%
5
...
13%
37
30%
6%
16c
3%
(Un)
10%
1
Oil
350
29%
al6%
4
Calif
Douglas
1,000
a44
a9%
a27%
(Uni
Ltd
Mines
A (Un)____l
.
10c
12c
17%
a27'A a27%
a9%
5
class
Corp
Co
1
(Uni
/.eherbach
Curtiss-Wrlght
31% May
16c
3%
Penney (J C) Co (Un)
Mav
a65%
a66
29% May
Jan
440
(Un)
Pennsylvania Railroad
May
45%
(Un) ——.—__20
Jan
25%
23%
Finance—
Paramount
14% Mav
inv
40%
12c
__
21
120
Apr
17%
17%
*
410
a32
23
*
Gas
pan
Jan
47 V2
Jan
a43'A
■
50c
(Uni
can
Deere
1
.
Co
continental
Crown
Savage
Engjneerine
usoiniate'
Consumers
29%
23
(Un)
preferred
Philco
Cons
29%
a31%'
•
(Un)
pacific
100% May
5'% May
150
a
14%
__
Feb
38'A
957
17%
May
610
1
Co
Co
Pacific
37
May
64% Mar
36
a40% a41%
__
__25
'
17%
a
17
/
80
1,504
55/3
__
•
(Un)
Jan
175
1,390
—
9% May
1
56%
147
5%
a47% a48%
55/3
•
__
System
Gas
Commonwealth
60
__
Iron
&
Jun
20 y8
\Jun
May
18%
7
..
36'A May
a37% a37%
a
1
(Un)
37 Va
2%
_____25
5^
redeemable preferred.™
25
Pacific Indemnity Co
10
facuic
Lighting common
*
Jan
a37%
lo
___
__J
Multinlier
Climax
Jan
7
Co
Edison
Oil
Pacific
Apr
50
25
Corp
32
2%
1
Pacific
May
a9%
a
pfd (Un)__l00
205
7
Aircraft
Packard
Paul
64 Va
2%
(Un)
Aviation Inc
Pacific RR
Ohio
Apr
250
a9%
Chance
Chicago Milw & St
23
Jan
38%
a
17%
1
Vought Aircraft™
i.
.™____l
Chesapeake <» Ohio Ry Co (Un)
25
Jan
56%
18%
-_
1
Ohio
Oceanic
Jun
—
53% a54%
17%
__i
433
20
240
'
6% Mar
27'/8
a—
—
al6% al6%
a
•
Products
Aircraft
Cessna
(Un)
Tractor
Com
Certain-teed
Feb
230
1
Co
Amer
6%
Celanese
680
23
50c
-
Corp
Oil
21%
a
vtc_
43%
23
1
Central RR
York
New
12%
a
1
_
Ry Co
Gas
Froducers
Oil
vtc.
43%
__
10
New Idria Mining & Chemical
Mar
21%
1
Petroleum
Jan^l
Low
a62y4a63%
37V2 37y2
__
1
(Un)
Gypsum
Northrop
Canada
Range since
High
—
23
a62%
37%
-5
_™
Supply (Un)_
National Theatres (Un)
9%
10
(Un)
National
10%
10%
9
(Un)
a
10%
10
Burlington
National Distillers
10% May
8% Jun
10%
50c
preferred.™
40% May
a61% a62%
a62 %
preferred
60c
37
13%
a
___15
com
111
11c
__
10
Finance Plan
Shares
Jun
43%
lie
1
Broadway-Ham Stores
Budget
}g
50y8
210
for Week
of Prices
Low
10
5
*
__3
River Fuel
100
384
Sales
Range
Par
High
a70
5
(Un)
Company
1 :i
10%
1«
Corp.
Inc
1
a68
i
new
Low
High
Week's
Last
Sale Price
10 (2
10c
eoru
Airplane
STOCKS
Range since Jan 1
10(2
2
Mammoth
4
a63 'A
(Un)__
Corp
JUNE
ENDED
for Week
Par
Benguet Consol Mining
WEEK
Friday
Range
of Prices
Sale Price
FOR
Sales
Week's
20
1,404
25%
Feb
33 '/a May
120
57/s
Apr
7% May
20 % May
131
50
370
15%
Jan
16
Jan
16
18%
Apr
22% Mar
Jan
l
Jade Oil
Co
—
Steel (Un)
& Laughiln
Jones
10c
10
18c
24%
__
24%
18c
24%
1,000
763
11c
20 A
May
21c
Jan
25
Jan
Union
Carbide
May
Union
Oil
Union
&
Chemical com___l
Corp
1
Kaiser
Aluminum
Kaiser
Motors
(Un)
Kennecott Copper
County Land
Kern
90
26%
Jan
2%
160
2 %
Apr
35
2%
a46%
United
Apr
83%
331
66%
Jan
84
343
40
Jan
48% May
82%
1
Libby, McNeill & Llbby
Petroleum
(Un)
7
_______10c
Lincoln
Lion
Oil
(Un)_
Co
•
Aircraft Corp
Lockheed
Loew's
(P)
Lorillard
1
i
Co
.
.
__
__
(Un)
al4%
a24%
150
a9%
95c
•
26
.
a9%
120
82%c
40%
a9y»
10
Inc
26
__
1.00
40%
35%
45
27
(Un)
S
Rubber
Co
al4%
225
92
8%
35%
13%
241/.
j*/4
Apr
97/8
(Glenn
Oil
Mfg
Merchants
Merck
&
C—Un)
Co
Inc
23%
200
1.25
600
1.15 Mar
45%
45%
45%
324
33% Mar
1.950
2%
Jan
3%
Apr
1.95
1.90
2.00
2,100
1.35
Jan
2.20
Apr
(Un)
20%
20 y»
183
20%
Jun
21%
Jan
Pm footnotes see page
1
16%c
43.
a63%
a5%
a65
a5%
60 Va May
35'A
3%
3%.
17%
Jan
25
'
1.35
Mar
Apr
47% May
,
(F W)
(Un)
a__
Apr
Jan
35%
Apr
49% May
64%
56%
Jan
67%
64%
300
Apr
—
46% Mar
54%
Apr
15%
Jun
10
__
a68%
12%
Elec
Wilson & Company Inc
Woolworth
Jan
39%
—
1.20
__5
24%
48%
30
__
23%
____1
—.
21% May
208
a__
5
1
Co_
Petroleum
120
50
•
1
:
Chemical
Mathieson
Menasco
L)
Co
a22% a22%
430
Warner Bros Pictures (Uni
Western Union Telegraph (Un)
Tan
Jan
1,097
Vanadium Corn of America (Un)
Jan
Apr
50% May
-.10
Universal Consolidated Oil
Jan
74%
118
49
40% May
25/4
Jan
35%
15% Mav
"
Jan
112%
50
47%
Feb
Anr
Jan
38%
235
47%
__
Jan
Apr
72 y2
909
•
___5
(Un)
Wllliston Basin Oil Exploration
Martin
a63%
a5%
5
1
;
(Un)_
United States Steel Corp__—
Mav
Westlnghouse
Mascot
a83% a84%
a48% a49%
al23%al25%
1,319
al5
a24% a24%
Jan
50al24%
10
__
(Un)
RR
Lines
__
a48%
9,855
34%
20
Air
United Aircraft (Un)
United States Radiator
May
U
Lane-Wells Co
♦
25
Pacific
& Carbon
Jan
a46% a48%
82%
2.50
a35
2%
—
____•
Co
a34%
__
(Un)_
Co of Calif common-
16c
-10c
^—•
(Un)
'
Youngstown Sheet & Tube (Un)—
Zenda Gold Mining Co
—
— Zenith Radio Corp (Un)_
__
a59% a59%
15%
15%
a38% a39%
a67'/„ a68%
15c
16c
8'/2
8%
15
IOO
55
124
26,890
230
243
a42%
10
a41% a42%
a44%
a43% a44%
60
6c
a66V2
6c
6c
a66% a66%
5,500
14
Mar
20
Jun
36% May
41% Mar
50%
Jan
73%
Apr
15c
Jun
31c
Apr
9
Jan
8% Mar
40 %
Apr
45% Jan
Jan
45 y« May
.
*
luc
—
.
40
4c
65%
Mar
Jan
8c
Jan
65%
Jan
The Commercial ahd Financial Chronicle
(2504)
36
Monday, June 7, 1954
„..
OUT-OF-TOWN MARKETS
RANGE
Exchange
Friday
STOCKS
Week's
Range
Par
Admiral
Akron
47%
43
21%
22%
1
19%
19%
19%
1
8%
8%
8%
Equipment
Gas
50c
Manufacturing
1
(Un»
Laboratories
Allis Chalmers
American
Can
400
45
High
Apr
300
20% Jan
22%
Aor
400
18% May
21% Mar
200
,
48%
7% Mar
5%
6
300
4%
Jan
6
4%
800
37s
Jan
4%
Co——.
29%
29%
29%
200
25%
Jan
57%
x57%
58%
700
45 V«
12%
12
12%
43%
1,200
48
—12.50
Cyanamid Co
42%
—
—10
x47
x47
May
30'A
Apr
Jari
58%
Jun
11% May
36% Feb
13 Vs
Feb
44
1,100
43% Mar
48%
8,300
% May
300
May
Apr
hi May
hi
Machine
&
Foundry
%
hi
24%
24%
100
21%
Feb
27 Va
Apr
12%
American
Tel
American
Anaconda
Dev
12%
12%
1,000
lt Vs
May
18 Vs
5
18%
2,000
13%
Jan
18 Va
Apr
1,200
156'A
(111)
Armour
&
Oil
Atlantic
Refining
Co
&
Washer
Avco
Kaiser
Alum
Kansas
City
Kansas
Co
61 %
Belden
(Un)
Katz
Monarch
Bendix
Corp
Benguet Consolidated Min g Co
Berghoff Brewing Corp
61%
2,000
Feb
58
Feb
169% May
65 Vs Jan
Laclede
&
Bethlehem Steel
Booth
Corp
Fisheries
(Un)
Sons
&
Corp
(E
14
Feb
Jun
45%
45%
46%
600
33%
Jan
46%
Jun
Lion
9%
9%
850
12%
12%
12%
1,200
11%
__
35%
35%
500
28 Vs
3%
3%
400
5
5%
Brad Foote Gear Works
5%
1,800
Butler Brothers
Carr
8% Apr
Celanese
Corp
Central
&
Lonergan
Central
Illinois
West
3Vs May
4%
4%
5 Va Mar
Jan
Public
convertible
Jan
10 Vs
Jun
Jan
53
Jun
500
200
%
700
69 %
11%
11%
20
51%
51%
1%
Jan
4%
Jan
Jan
Feb
Apr
1% May
4QQ
20%
1
50
100
13%
10%
Jan
20%
20%
200
15%
Jan
18%
—
80% Jun
Jan
19 Vs
100
1%
12%
Apr
Feb
70% May
11% May
300
1%
1% Mar
24
Jan
II
50%
1,100
12%
61
3
1,400
11%
20
__
Jan
500
4%
67%
1% Mar
21
80%
20
18%
150
16%
Apr
12%
Feb
24 %
Apr
54%
Feb
2'A
Jan
13 Vs May
20% May
18% May
16%
16%
16%
2,400
11%
Jan
16%
Jun
27%
25
27%
2,700
21%
Jan,
27%
Jun
Service
25%
10
preferred
Portland
$7
Co common
convertible preferred
Cities
&
Cleveland
4%%
Cliff's Iron
preferred
Cleveland
Coleman
Co
Columbia
Ilium
Gas
System
Edison
$1.4o
convertible
$1.32
convertible
Container
preferred
Ex
25%
Continental
Motors VCorp
Company
Cudahy Packing Co
Curtis-Wright Corp (Un)
&
Preferred
&
Detroit
Edison
Dodge
Dow
Cleveland Nav
Chemical
Corp
500
Apr
10
52
52
40%
40 Vs
400
4%
5 Vs
1,000
45 Va
45%
8%
200
5
45%
Jan
May
52
16
32%
52% Mar
Jan
41% May
Jan
4
41%
6%
Feb
45% Mar
Jan
33 % Mar
36%
Feb
200
19
Jan
27 Vs
May
64
50
60%
Jan
64
300
10% Mar
12%
Feb
70%
300
66
71% May
46%
42
Apr
45%
Jun
1,100
24 Ve
Jan
28%
Apr
1,800
17
Jan
25 Va Mar
23
45%
46%
400
53%
53%
50
51
Feb
4
",7%
7%
7%
4
6
Apr
1
11%
11%
11%
300
'
47% May
Apr
60
7%
10%
Jan
12
27
Jan
Apr
Mar
—
Jan
29%
3
3
450
2%
Jan
3 %
Feb
6 Va
23%
1
6%
600
5%
Apr
7
Feb
23%
—
200
23%
Jan
68%
44 Va
25
69
300
55%
Jan
70
44
44%
200
38 Vs
Jau
44 Va
44
45
250
34%
Jan
25
;—10
68%
45
*
Co
41%
25
100
22
46% May
30
Jan
*
Apr
May
Jun
Motorola Inc
3
37%
37%
100
31
Jan
5%
5%
100
37% May
6% Jan
19%
19 Vs
200
Muter
Company
National
50c
Cylinder Gas
^fl_5
Prod
Distillers
Lead
Co
19 %
Apr
18%
300
16% May
20 Vs
45
45 Vs
200
38 Va
Feb
47% Apr
34
45 Vs
10
—
5% Mar
17% Mar
'
Jan
18%
5
Cjo
3% Mar
33 Va
34
100
28%
Jan
34
Jan
Jun
Jun
11
-5
100
45%
i23Va
64% May
New
300
26
22%
—*
-—
—
National Standard
35
27%
22%
Apr
26% May
23 % May
22%
45%
23
1
Jan
1,100
.
Jan
Mac
National
Tile
&
Mfg
Central
York
11
850
11
May
105
400
102
Feb
120
20
62
1,000
500
12
Mar
118% Jan
106% May
122% Apr
oti7s
Jan
American
North
American
Jan
Jan
105% May
20 % Jun
Northern
States
Northwest
Oak
18%
Jan
26
Feb
20
500
Jan
35
Jun
19
19
200
17%
Jan
19% Apr
23%
23%
23%
200
20
Jan
27% May
58'A
58%
59
300
54% Jan
com—5
14%
14%
14%
10
47%
47%
48
14%
14%
19%
20
Co
2%
Manufacturing Co
Ohio
Edison
79% Mar
Ohio
Oil
Oklahoma
27%
27%
300
25'A
Apr
14%
14%
1,400
12%
Jan
14%
Apr
Packard
Jun
12
(Un)
Motor
Electric
Car
10
(Un)
„•*
6:3% Mar
2,900
13%
Jan
15% Mar
400
40 Vs
Jan
49
50
14 Va
Jan
16
1,400
16 Va
Jan
20 Va May
Jan
43% May
Apr
40%
41%
7,400
37
Jan
41%
41'A
41 %
1,200
37%
Jan
41 %.Jun
Parker Pen Co class A
41%
,41%
41 %
43%
43%
Patterson-Sargent
Peabody Coal Co
900
37%
Jan
800
38%
Jan
May
44
Jan
Paramount
Penn
48%
48%
9%
9%
200
7%
Jan
33 Va
32 %
33 Va
400
29%
Jan
48% May
49% May
.
9 Va Mar
35%
Apr
6Vs
Pictures
Controls
Pennsylvania
Pepsi-Cola
Perfect
(Un)
2
Co
*
5
common
Inc
class
A
100
54%
Jan
67% May
200
27
Jan
29%
Apr
4%
9,000
3% May
9% Jan
4%
Jun
11% May
11%
11%
700
31%
31%
100
27 Vs
Jan
32 Va May
--
18%
18%
100
13%
Jan
20% Mar
16%
16%
16'A
31%
100
15 Va
2%
19
May
200
Apr
Mar
3%
Jan
24%
24%
250
20 Va
Jan
24%
Jun
16%
3
16 Va
600
15
18'A
16 Va Mar
16%
3
50
16'A
33%c
(Un)
Co
66 Va
28 Va
4
„—10
RR
38%
300
66 Va
—
11%
1
—
43 Va
Feb
28%
66%
'
4%
World Airways (Un)—1
41%
43
43%
*
&
Gas
19%
1
Col
Co
41'A
300
1,600
10
(Minn)
Power
Nunn Bush Shoe
60 % May
28
Mar
48%
35
10
—
Bancorporation
Jan
44
23%
33%
—,—100
(Un)—
Pacific Ry
23%
33%
4% May
3% Mar
300
4V4
23 %
1
Car' Corp.
North American Co
4
4
1
(Un)
64% Mar
81%
1
(Un)
RR
Aviation
North
Jan
15%
3
2,200
15%
13 %
100
16
16%
Apr
Jan
14 %
Jan
16%
Feb
Jan
Circle
Corp
5.Va
5%
300
5%
Apr
9%
9%
9%
700
7%
Jan
10% Mar
Pfizer
29%
29%
30%
4,200
25%
Jan
30% May
Philco
29%
29%
20
12%
12%
12Va
600
29% May
7% Jan
29% May
12% May
Potter
Co
—
31%
31%
300
28%
Jan
Public
Service
12%
12Va
12%
600
10%
Jan
31% May
13 Vs May
Pullman
41
41
41%
400
33 Va
Jan
41%
Jun
Pure
10
10
100
9%
Jan
11%
2.50
Jun
Apr
—
10
Co
19 Va Mar
9%
7
*
56%
17%
20
Manufacturing
17% May
Feb
600
54 %
5
tuui
11% May
Jan
16%
63%
10
Co
Jan
15%
350
17 Va
62%
79%
—
Detroit
9%
9%
200
18'A
•
1
common
1,500
17%
18
Montgomery Ward & Co
29 Va
Company
11%
11%
17%
Mar
(Chas)
Phelps
Deere
Jan
2
100
10
—
Feb
3
28
150
1
3%
7
1,800
14%
2% May
2% May
15
60%
i
100
200
2%
20%
__
11%
18 Va
2%
2%
28 Va
Jan
19%
2%
2%
—
2%
77%
25
Jun
28%
23 %
•
Crane
15%
23 Vs May
84 Vs May
1
*
60%
10
Feb
—*
20
25
Corp—
stock dividend
Jan
*
64%
—
77
*
19%
300
common
Co
25
Consumers Power Co
Jan
900
84 Vs
10
Manufacturing
Chemical
25
common
preferred
11
23 Vs
83%
Cement
$3.50 preference
Pan American
Commonwealth
700
27%
33%
*
Modine
20 %
•
15%
23 Vs
*
Monroe
77Va
ium
15
1
1
600
25%
60%
*
5
20% May
common—1—
Portland
Missouri
1
Inc
Jan
*
Co
Minnesota Min & Mfg 1
Mississippi River Fuel
National
103'A 103%
103%
Co
35% Mar
18 Va
Brewing
100
common
—
Electric
Jan
400
Inc
Hart
Minneapolis
National
120
60%
10
Co
Jan
32%
20%
Utilities
South
Middle
Miller
Jan
105
105
to
Service
47
100
Va
(Un)„
Products
Mickelberry's Food
Jan
70%
*
.
Chrysler Corp
100
35%
20
1
Kentucky—.*
Cement
1 Vs
11
*
55
35%
Brick Inc
Metropolitan
21%
11
Chicago So. Shore & So. v*nnd RR.12.5"
Towel
55
35%
20 V2
preference
Co
Northern
Chicago
May
Apr
*
8.75
1
Chemical Corp
Mathieson
Medusa
Apr
64
70%
L)
Apr
25%
64
Chicago Milw St Paul & Pac
•
Chicago Rock Island & Pacific Ry___*
55
pfd-5
conv
Co
&
(Glenn
%
34%
25%
Field
Marshall
16%
22%
22%
*
May
Cement Mfg
Marquette
3°0
25%
25
1
42
Elec of
&
200
fa
xl7% xl7%
__
5
Chesapeake & Ohio (Un)
Chicago
Corp
common
$3
68%
8%
46 %
250
11
4
_1
Corp
Jan
class B
Mfg
Gas
150
23
78%
*
20%
—
Louisville
15
Biscuit---
1,400
May
25
of America
South
22%
4%
12.50
25
Co
Jan
14'A
36
Jan
Oil
Feb
10%
Jan
Jan
1,000
1%
1%
22%
...5
(Un»_.
Consolidated
10%
53
1
common
Pacific
9%
52
20c
Burlington Mills Corp (Un)—1
Burroughs Corp (Uni
Burton-Dixie Corp
Canadian
9%
53
*
24%
-4
10
Libby McNeil & Libby
Lincoln Printing $3.50
10
24%
*
38%
5
—
J)
12% May
31%
Co
Jan
•
Jan
Jan
common
10% May
(Un)_lp
Borg (George Wi Corp__
Brach
Sessions
Co
&
29%
1
10 Va
29%
(Un)
Co
Gas
Lamson
Leath
400
5
,
Jun
May
400
1
33V3C
1,200
50c
Aviation
19
400
Co
10%
10
69 Va May
Jan
12%
Kropp Forge Co
38%
13
Manufacturing Co
Jan
13%
30%
Co
Drug
10%
•
56'A
1,500
12%
Kelley Island Lime & Transport
Kennecott Copper Corp (Uni
Martin
__
100
13%
30%
5%
Chem
&
38%
3
Baldwin-'Lima-Hamilton
68'A
Jun
30%
Power & Light
Light (Un)
10%
2
Bastian-Blessing Co
Bearings Inc
42%
12 Va
Power' &
38%
10
Corp
Mfg
163% 169%
61%
1
common
Co
Automatic
169
5
common—,
Refining
Jan
r'
10
(Un)
35*%
1
5
(Un)
200
May
32%
(Un)———10
Steel
50
common
Mining
Corp
Ashland
A
17%
—
100
42%
29
Jan
Jan
—
-25
class
Copper
Steel
Armco
(Un)
Co
Tobacco
Oil
Amurex
Tel
&
7
.5
34 Va May
28 Vs
3.50
•
Electric
&
& Laughlin
Jones
Knapp
American
American Motors Corp
American Rad & Stand San
*
Co
Gas
Illinois
Iowa
'■
27% May
Feb
1
Rights
Power
Interstate
——
400
63 %
—
Mar
26
Apr
4
—
20
i.
9%
—
34 Va
42%
68'A
(Up)
High
32%
1,000
2,800
17%
—7.50
(Un)
& Tel
Low
23%
31 Vs
31%
International Tel
Range Since Jan. 1
High
34%
*
International Mineral & Chemical—5
International Nickel Co (Un>_——
*
International Paper
Feb
'
—'
Mfg
(Un)
American Airlines
American
6
1
Bant* alne* I»a 1
Shares
27%
•
Co
for Week
Low
International Harvester
Low
47%
Par
Steamship
Interlake
High
21%
Corp
Alleghany Corp
Allied
Low
5
Co
Brass
Shares
10
Laboratories
Affiliated
for Week
of Prices
Range
of Prices
Sale Price
%
Sales
Week's
Last
STOCKS
Sales
Last
Sale Price
Steel
4
compilation *f the round-lot transactions only
A
1
Abbott
WEEK ENDED JUNE
Friday
Midwest Stock
Acme
FOI^f
'
5
&
33%
(Un)
—__
12.50
*
Co
__
-
(The)
66
Company
Feb
40'A
Jun
Feb
66%
300
34% May
67'A May
54%
Jaa
103A
Jan
9 Va
50
8
Mar
37%
100
36
Jan
38 3A
50%
«
(Un)
37%
Jaa
28
9%
•
Indiana..
of
327s May
31%
200
1
37%
1
Co
400
700
33 V8
65%
.
40'A
32 Vs
39%
.3
—
33%
39%
1
Co
Corp
Dodge
Corp (Un)
Phillips Petroleum
50 34
100
41%
Jan
54 Va May
64Va May
Apr
Mont Laboratories
Class
(Alan B)—
A
Du Pont
Eastern
Air
Lines
Kodak
Paper
Electric
10c
—
(E I) de Nemours
Eastman
Eddy
Inc
(Un)
5
Inc
Co
1
(Un)
Corp
&
Mfg
104%
Jan
127
63
63 Vs
300
43%
Feb
29%
29%
29%
510
28%
Jau
30% Mar
*
26%
26%
21
900
22%
Jan
28%
10 Vs
11
18%
18%
58 %
59%
Co
Corp of America (Un)..
Raytheon Manufacturing Co
Remington Rand (Un)
23%
23%
600
22 %
Jan
24% Mar
60
60
200
46%
Jan
60
5
127%
Jan
150
May
Republic
135
34%
Jan
44
May
Rexall
150
5
42Va
150
42%
(Un)
May
60
*
Controller
200
63
5
Oil
23%
10
-
125% 126
--
<•
Quaker Oats Co
Radio
Du
May
Steel Corp
Drug
Flour Mills
of America Inci—:
Four-Wheel
Drive
5
Auto
10
7%
__
11%
11
3
50C
*
(Un)
(Un)___
Reynolds
(R
Bros
J)
;
5
...
53%
.
Va
600
87a
14 Va
Jaa
900
47%
Feb
200
5%
Jan
8
Jun
Richman
General Arner
5
Transportation—
2.50
General Box
General
11%
1,200
9 Vs
May
12
Jan
Rockwell Spring & Axle
7%
100
6%
Jan
7%
Apr
St
New
Electric
Co
38 %
Jan
48%
Jun
St Louis Public
•>%
Jan
Jan
St
Gibson
Gillette
Co
Goodyear
Gossard
Gray Drug
Corp..—,
__6
(,Un)
5
1
;
&
H)
Rubber
Lakes
450
21%
22 %
55
57
12%
12%
5
....
Chemical
-
Western
Brewery
2,200
59
Jan
31 %
Jan
44
__
31%
3is/a
200
28%
Jan
31%
36
900
600
33% May
4% May
37
5
200
46%
60
35%
4%
59
59%
Jan
Jan
May
200
30
*
Jan
35% May
64%
400
53%
Jan
64%
91/2
10
1,150
9% May
14%
1,50
13 %
Feb
25%
700
18%
Jan
1
1%
31%
II
1%
31%
•
19%
19%
19%
3
13
12%
13
_2 "
May
6%
64
__
200
5
25
Mar
500
16
Jan
1,300
11%
4y4
11 %
300
57%
_
57%
1% May
58%
1,000
41/,
1200
11% May
Rainbow
Roebuck
Oil
4
27
Jun
10% Mar
15
Apr
26% May
2% Feb
31%
Oil
Co
/■;
300
27
100
Jun
20% May
14
Jan
South
Bend
Lathe
Southern
Co
Southern
Pacific
Spiegel
Inc
Standard
WorksL
Co
Standard Oil
Standard Oil N J
15
Jan
Standard
Oil
60
May
Standard
Railway
3% May
5
Feb
Co
Stone
17%
Jan
550
22%
Jan
25% Apr
Sundstrand
Machine
250
Apr
10
Sunray
Corp
40 Vs
40 %
300
37
Jan
40
24%
25
200
21%
Jan
25
Swift
Oil
&
Co
10
&
Lt
Co
1
new
com
1
For footnotes see page 43
•
•
12% 1
12%
13%
2,400
27
26 Va
27
3,100
22 Va
22 Va
__
"
56%
-
56%
58
100
400
9%
Power
13% Jun
Thor
Jan
27
Toledo
Jun
23 Va May
59
Apr
20%
400
16%
43 Vs
43%
44%.
7%
7%
2,100
5%
Jan
43%
43%
43%
1,700
35%
Jan
45 Vs
27
26%
27%
450
24%
Jaa
27%
16%
16%
700
15%
Jan
17
42%
100
36%
Jan
45 Vs Mar
42%
25
32%
2,400
)
Apr
21V4
Jaa
50
Apr
44 % May
Jan
7% Jun
2
1
May
3% Mar
Apr
Jun
Mar
Jan
1%
100
5%
5%
500
63%
64 Va
300
53
82
83%
500
68% Jan
83 Va
Jan
90
Jun
Jan
42
May
Feb
1 %
Va
'
82
90
89%
90
900
72%
10
39%
39%
40%
600
32%
1
9
20 Vs
10%
18%
900
37%
26%
26'A
26 Vs
20
19 V8
20
45%
46%
10%
May
Apr
Jan
Feb
22
Jan
103A May
22 Va
14% May
32
300
37%
5
May
9%
1,150
17%
5 Va
64% May
Jan
19%
100
10%
25
9
100
9
20%
17%
a
Co
IV2
19%
1
Tool
(Un)
157s Mar
65 Va May
20%
5
Corp
Apr
18
Jan
fa May
1,000
39 Va
Jan
Jan
Apr
800
15 Vs
Jan
27% May
1,900
16 V4
Jan
20 V4
600
41%
Feb
47 Va May
Apr
Apr
22 Va
41%
Jan
1
100
1%
200
l
1,850
15
15%
Jan
27% May
22 3A Jan
48% May
—
i
8%
Apr
Jun
49
*
Corp
Thor
Indiana Steel Products Co
5
(Un)
22%
Apr
15
Container
23%
15%
15
_
14
20% Mar
57 Vs Mar 1
.1
Studebaker Corp
Sunbeam Corp
8%
12%
100
May
400
•
Equipment.
23%
%
1%
18%
900
800
.
65
15%
1
_
(Ohio)
22
,
_
(Un)
Jan
Jan
«
_
_
of Indiana
California
23%
24 %
64 %
1
Corp
of
22%
25
common
1
warrants
Dredging
Jun
8
Jun
57
51% May
49
(Un)___.
Standard Oil
1
__
65
5
__10
3
18%
_
(Un),
liy8
Jan
*
Sinclair Oil Corp
Society Brand Clothes Inc
Socony Vacuum Oil (Un)j^.
46
23
Jaa
■
82
26%
26%
18%
50c
.
—
12%
1
■
__
(new)
30% May
22% Jun
_
1.40
_
57
5
__
Ltd
Co
Stewart-Warner Corp
1
12
...
&
*
Jun
33%
14%
*
May
33%
__
"A"
Co
Signode Steel Strapping Co
1,450
__
Service
Paper
Shell
41 Va
35%
__
Regis
Schenley Industries (Un)
72% May
41 Vs
25%
10
Indianapolis Pwr
71%
14%
Huttig Sash & Door
Steel
Sears
25Va
Heln Werner Corp
Hibbard Spencer Bartlett
Inland
Scurry
Jan
May
41 %
1
Co
Organ Co
Harnischfeger Corp
Heileman (G) Brewing Co
Illinois Brick
Apr
10%
71%
25
Hammond
,
41%
Jan
9%
•
& Dock
Corp
Hallicrafters
Schwitzer-Cummins Co
May
100
1
&
Towing common
Cooperage class A
Corp (Un)
Griesedieck
71 %
__
•
Dredge
Oil
Co
Stores
Oil
Bros
•
Co
Lakes
Gulf
5
Co
Lakes
Greyhound
Apr
38
10% '
Great
Greif
124%
2.300
39%
10%
Great
Great
Jan
38%
(Un)
(W
88
10%
Utilities
Tire
200
39%
common
Telephone Corp new com___20
Refrigerator Co..
1
Glidden
118% II8V2
1
Corp
Package Corp
(The)
45 % May
5
Finance
Motors
Public
100
when issued
common
General
1,200
•
General
General
200
2%
49%
2%
22 Va
23%
Stockyards
48%
53
19
22%
23%
/
National
2%
49%
(Um_
General
General
3
Jan
35%
'
Louis
49%
48%
__i
Corp—.
Dynamics
General
7Vb
Jan
May
263A
400
•
Gamble-Skogmo Inc
77*
40 Vs
300
39 %
*
59 3A May
22% May
6'A
38%
Co
18% May
Feb
6%
B____10
class
,
6V4 May
2.50
Tobacco
Apr
11'A May
Jau
200
,
Jun
May
Trane
20
Tool
Edison
Co
Co
Co
•
(The)
Transamerlca
Corp
15
18 Vs
_5
—
2
.
2
*15
18 Va V19
13
64 %
13 Vb
59
65
32%
33%
11
100
<
16 % May
May
1,750
17%
Jan
19 Vt
Apr
400
12%
Jan
13 Vs
Jun
36%
Jan
65
Jun
Jan
33 Vs
Jun
2,200
300
•
25%
-
,.
Number 5331
Volume 179
.The Commercial and Financial Chronicle
..
37
(2505)
I
OUT-OF-TOWN MARKETS
RANGE
Friday
Week's
Range
Sale Price
Par
Continental
Truax-Traer
20th
208
San Francisco Stock Exchange
Range Since Jan. 1
i
LOW
2%
2%
1
21%
21%
100
15%
Jan
21%
17
17%
800
13
Apr
18
Feb
19%
20%
400
19%
Apr
22% Mar
'17
1
Film
19%
Street Corp.
1
200
Feb
2
Mar
3
61
62
140
59
Jan
62
Carbide
Union
Oil
83%
400
70"%
Feb
83%
49%
49%
100
38%
Jan
50
—10
22%
22%
200
21% May
Laboratories
Abbott
Jun
—25
United
Carbon
&
Lines
Air
Corp.
82%
California
of
Air Reduction
Inc
.
May
24%
U
(Del)
Croporation
U S Rubber Co
S Steel
1
(Un).
(Un)
5%
Apr
Corp common
39 %
Jan
49% May
American Cvanamid Co
400
24%
Jun
26% Mar
69%
1,000
50%
Jan
73%
Apr
26%
250
21
Feb
26%
Jun
American Factors Ltd (Un)_—20
American Motors Corp
5
American Potash & Chem class B
*
100
27%
Feb
34"%
50
77%
Apr
78
300
14%
Jan
17JA Feb
400
28"% May
•
W)
Yates-American
34%
78
78
78
16
16
16
preferredCorp.
Public Service
(F
2,100
24%
Broad
Amer
American
30%
10
—
Co
19%
10
Machine
Co
30%
19%
400
19
Jan
42 %
42%
42%
700
40%
Apr
8%
8%
150
8%
Apr
11
200
38%
Jan
45
(U11)
Tel
Armco
Avco
Philadelphia-Baltimore Slock Exchange
Par
Co
American
Tel
Tel.
&
1100
Arundel Corporation
Atlantic City Elec Co.
167% 169%
168%
•
150
1,937
44
Jan
155 %
Jan
170
Jun
May
22%
22%
22%
360
19%
Jan
22%
32%
32%
32"%
406
29%
Jan
34'/a May
9%
1-10
Securities
10%
757
13
!__lc
Corp
.
Baltimore
$2.50
preferred
non-cum
5%
8% May
54
Delaware Power St Light common
Duquesne Light Co
Jun
Finance
62%
790
'8
200
Feb
56
6%
Apr
65
Mar
8%
Jan
30'/4 Mar
31%
31
31%
1,332
28 %
Jan
31% May
24%
24%
25%
268
23
May
27%
Jan
77%
76
77%
171
75% Mar
lllJ/2
Feb
41%
100
41
May
Garfinckel
5%%
(Julius)
Mar
General
"erht- (The)
Co
18%
18%
10
18
21%
21 %
25
20%
Jan
21'A
71
72
896
58%
Jan
72% May
24% May
71%
5
common
15
Resistance
International
Apr
25
preferred
Corp
Motors
42
50c
common
convertible
10c
23%
3%
315
3%
22 %
Feb
545
24
3%
Coal
Martin
(Glenn
«fe
Navigation
L)_
1
Pennroad
Corp
;
Pennsylvania Power tt Light
Pennsylvania RR
Pennsylvania
3 J/2
Jun
8%
9%
215
22%
22%
23%
201
13%
13%
13%
_•
42%
41%
50
18%
16 "/a
1
com
Mfsr
Salt
9
10
10
Pennsylvania Water & Power Co
Philadelphia Electric common
$1 div preference common
48%
18% May
3%
Apr
Jun
May
8
16%
10
Jan
Jan
25
Mar
755
12%
Jan
14%
42 J/4
1,892
35%
Jan
42% Mar
16%
3,673
15% Mar
18%
Feb
Feb
47%
49
410
38
35%
L*
36%
310
35% May
48 % May
40% Feb
2,211
32 J/e
Jan
39% May
164
23%
Jan
26'/a
•
38%
38%
39%
_•
25%
25%
26
Mar
Jan
flnmmnn
•
7%
6%
7'%
9,609
4
Jan
20
9'%
8%
9%
10,000
5%
Jan
3
32'%
32'%
33%
474
h28%
Jan
.\..T
Participating
Philco
preferred
Corp
.
3.60%
series
—10
Service
Public
$1.40
div
preferred
A
El
Gas
&
Riggs
a33% a34%
125
3114 May
37'%
Jan
50
38'/e
38 J/2
906
29 J%
Jan
38'%
Jun
20
49'A
48%
491/4
914
43%
Jan
49'% May
(Un)
Co
Scott
Paper
50
7%
Jun
16%
Jan
19%
Apr
42'%
Jan
45
Mar
Inc
(Un)—
21%
21 J/b
125
14%
Feb
21 '/a
78
78
216
62
Jan
78
69%
69%
338
50%
Jan
69%
10 J/2
IOJ/2
110
10% May
11%
2.75
2.80
1,549
42%
45
1,263
4
4%
600
■a61% a62'/4
205
*
1
5
2.75
43%
4
a61'/4
Chesapeake & Ohio Ry (Un)
Chicago Milw St Paul RR com
Preferred
(Un)
Chrysler
Corp
(Un)__*
Light common
Gas
Westmoreland
Coal
Class
Apr
28% May
28%
310
375
5
90
95%
514
69'%
Jan
95 %
75'%
83
68%
Jan
76 J/2 May
26%
Jan
Mar
5%
35
4%
Jan
34%
454
33%
Jan
32%
200
9%
9%
7
Week's
30%
Jan
8% May
Blaw-Knox
Columbia
/
5% May
Feb
36%
34
of Prices
Shares
1
•
Co
11%
Feb
•
——L
System
Low
High
20%
20%
154
17%
Jan
21%
Apr
14%
_
Gas
Brewing
Light
Duquesne
_
14%
87
12%
Jan
14%
6%
•
Equitable Gas Co
El
Products
Natural
Paso
Walker
Glass
Jeannette
Joy
Refractories
7%
Manufacturing
Star
Lone
Natco
preferred
General
Pittsburgh Brewing Co common
S2.50 convertible
6%
6
500
Jan
7'%
Jan
Pittsburgh
Plate
Glass.
_
5%
preferred
Jan
31% May
25'%
Hilton
Jun
31%
Hotels
90
63'%
24%
Jan
32
jun
Homestake
10
32
Hunt
63'%
Jun
63'%
Jun
32
50
32
Jun
35%
25%
85
23'%
Jan
26%
Apr
9%
10%
5,550
7%
Jan
10%
Jun
>
Corp
Mining
1%
895
l'/a
Jan
'%
29'%
65
26'%
Feb
30% May
123
52%
Jan
59% Mar
52%
San
60c
&
Axel-
■—
5
'
—10c
a
Engineering & Foundry
Foods
27'% May
5 lii
950
4'%
25 J/b
27%
2,270
21%
common...
54
1%
Jan
60c
60c
21%
22%'
1
230
215
7c
7c
;
2.000
12%
13%
60C
Mar
70c
Feb
22%
Jan
1,101
45'%
Feb
53%
Jun
17%
18
590
16%
Apr
20% Mar
Apr
7c
Jan
13'%
Apr
May
62c
65c
835
50c
90c
268
26'/a May
28%
Jun
34%
610
33'/a
36% May
al0% al0%
102%
v ' —
Apr
30
10'% Mar
12% Mar
a37
a37
20
37% May
45'A
62
922
114
50% May
18% May
12%
14'%
Jan
Apr
203
15'% May
17'%
Feb
213
37
Jan
41%
Apr
290
59
41'A
143
50
72%
35
1,303
15
40%
41
alO
75
Apr
46%
Jan
Jan
Apr
104% May
10% Mar
Apr
13%
Apr
15'%
Jan
64 "
36%
Feb
45
May
33'%
471
Feb
41
Jun
Feb
Apr
11% May
alO
50
9%
Jan
al24%al25%
213
105%
Jan
127
a23% a23%
70
22'%
Apr
25
Jan
60
Jun
Jan
8
Apr
60
5%
6
60
47
288
6
2,000
5'%
100
10
10'%
May
Mar
Feb
Jun
__
10'%
40'/a
40%
335
35'%
Jan
40 'A May
46%
46%
470
41%
Jan
49'%
a45% a45%
43%
43%
51'%
al 18
39 «/b
a
6 b'/4
46"% May
Feb
44% May
43%
326
38%
51%.
362
46% May
all7'/4all8%
88
160
63% May
39%
65"%
a(i7
128
58
71'/a
59'%
525
9%
725
9
Apr
16%
100
15
Mar
31%
31%
283
28%
Jan
58%
58'%
115
46%
Jan
59% Mar
30
28'%
175
Steel (Un)
72'% May
Jan
71%
9%
a64'% a64 %
Apr
Feb
v39%
16%
71'%
52% May
122'%
41'A May
28'%
Jun
1%
Jan
...
10%
16%
32
58'%
Feb
Jun
May
Jun
65'% May
28'%
Jun
28'%
28'%
a56'%
a56 %
a57
152
48% Mar
57% May
12%
13
745
12
14
Feb
24%
Feb
all J/4 all J/4
10
23%
24
1.619
20 '/4
26%
1,284
25
12'%
12%
634
May
Jan
1%
Feb
May
26'% May
11%
Jen
13'% Mar
18%
Jan
20'% May
2.70
a2l
50
2.70
2.80
238
Apr
3%
Feb
42%
42 'A
467
30'% Mar
42%
Jun
18%
19
201
14Va
19
Jun
1.40
1.50
17,160
31%
a21
5
•
10
(Un)
Jan
38% May
1,772
a
ADr
46'% May
18
1.50
1.00
Jan
Jan
1.50
Jun
715
28%
Jan
32'%
50
37 %
Feb
40% May
69%
18
32%
a42% a42%
31 'A
Co
5
7c
■■
—J:
174
18%
Jan
69%
268
56%
Jan
69%
14
Jan
Jun
Jun
18% May
18
18%
760
9%
9%
1.300
68
68
325
62%
Apr
69'%
24%
404
20%
Jan
25
26%
Ja.i
35
Apr
47
Jan
54
May
24"
6c
Jan
12
Jan
Alum
Kaiser
Alloys
Westinghouse
Westinghouse
Air
*
Steel
Brake
Electric
Corp
For footnotes see page 43.
23
23
.10
25%
25%
25%
.12.50
68%
67
69%
_
.
Chem
Corp
com
Motors
1
8% Mar
95
1
608
Corp.,
—
20%
20%
250'
19%
83%
83%
331
66
47
48%
593
29%
22%
Jan
26%
Apr
50%
Jan
73%
Apr
Kern
24%
Apr
Kansas
Power
County
&
Land——
378
2
294
Mar
35
2
453
22
34%
a54% a54%
50
Light (Un)—a___8%
Kennecott Copper Corp (Unt
1
292
23%
&
Preferred
—2.50
"
*
15'% May
14'%
966
.
9'% Mar
Apr
Jan
—.
May
62
42
42'%
8
457
41 'A
101'%
952
63
Feb
62
Mar
8% Feb
113
14%
44%
Jan
a
56
200
14
77'% May
Jan
a
8
68
41%
Jan
15% Mar
120
14%
Jan
Mar
104 % May
Jan
42
1,244
9%
9%
64
Feb
81%
90
63
a23%
56'%
109
102% 102%
15
al25
'
Jan
28%
60
Co. (Can)
Corp
1.4
111
Jun
& Laughlin
Jun
17
53%
25%
(Un)—*
International Paper Co <Un)——7'%
International Tel & Tel com (Un).„•
Intex Oil Co
—33 Vic
Jones
27%
Jan
531%
al5% al5%
a37
12%
6%
(Un)
Inc
Nickel
e'e Mar
Jan
34%
al0%
1
Co
Jan
""
12'%
Maryland Mines Corp (Un)-—~1
International Harvester (Un)
•
Kaiser
Vanadium
22'/b
10%
Apr
Jan
May
'
Spring
Toy Mining
United
1,229
23%
Idaho
Johns-Manvllle
Rockwell
Jan
27'A
25%
-•
Ltd
(Un)__
International
1%
2
Co.
Renner
Apr
14'% Mar
17
28%
Apr
25%
53
17
1
________
Jan
1%
—10
Jan
25
Co class A
28'%
—25
Jan
14'%
66
5%
17%
62c
3
Corp
Greyhound
22%
32
..2.50
preferred
—_U—-—3
old coin—*
(Un)
Corp
195
10%
3%
1,404
16
10%
————5
%——*
General Motors Corp common.
5
General Paint Corn common
•
Cumulative preferred
-*
General Public Utilities (Un)
5
Gillette
Company
(The)
1
Goodyear Tire & Rubber (Un)
10
Gould National Battery new w i____—*
Graham-Paige Corp (Un)__—
—*
Great North Ry non-cum pfd
(Un)„•
Foods
210
63'%
5
Corp
25
16%
26%
53%
common
31'%-
'
Mar
a3%
4
16'/b
—J
Dynamics Corp
Electric Co
(U11)
25'%
■
May
46%
31%
1
10
—
27
5J/2
27'A
al5%
Capwell Co
24%
...100
Co
Gas
21
16
Power & Light (Un) — ,—,,—*,
Machinery & Chem Corp
10
'Hawaiian ■Pineapple. Co
31%
Jan
11% Mar
a3%
Florida
Holly Oil Co
Harbison
__1
—.—10
*
Co
31%
•
17'%
Corp..
Gas
25
8.50
.
50
Jun
5
_
(Un)
& Co
class A
Nemours
Hancock Oil
Duquesne
a21 j/b a21'/8
Apr
Range since Jan 1
High
5
10c
(Un)—25
common
Air Lines Inc (Un)
Kodak Co (Un)
Dorado Oil
Works
Electrical
for Week
Low
1
Eastern
Jun
Sales
Range
Sale Price
Par
Jun
25
(Un)
Corp
Eastman
Pittsburgh Slock Exchange
STOCKS
15%
20% May
common—
de
Jan
400
New
Last
Apr
Feb
Jan
Co—
Dominguess Oil
Dow Chemical Co
General
Friday
13%
11%
16%
class »A com—5
—.——5
preferred—_.—_.—*
Fields (Un)
9
]B
General
i
58'% Mar
16%
cumulative
Mont Lab
365
a21%
Giorgia Fruit Corp
DJ
Pont
—
•
10'% May
Jan
100
(Un)
Chemical
du
32'%
-20
_
9 J/4
***
May
125
—10 a 103% al03»/4al04'/4
50
50
3 J/3
171/4
17J/4
*
14%
14'%
Columbia Gas System (Un)
—•
16'%
16'%
Commercial Solvents (Un)
*
a41'% a41'%
Commonwealth Edison
25
77
77
Consolidated Chemical Ind Class A—♦
77 '
a43% a44%
Consolidated Edison of N y (Un)
• ■
a44
al4
al4
Consolidated Foods Corp
1.33'%
a61
a61
Consolidated Natural Gas Co (Un)—15
a61
9%
9J/4
Continental Motors common (Un)
1
a73% a74%
Corn
Products Refining
(Un)
25
45'%
45%
Crown Zellerbach Corp common
-5
45%
Food
Washington
5%
58'% Mar
62
Feb
Jun
45
Jun
4
Jun
Ma£A
2.85
Jan
40% May
167
15 J/b
100
—
Cities Service Co
Du
•
2.05
Jan
Jun
May
15 J/e
—
Colorado Fuel & Iron
28% Mar
.
10 J/2
al3 al3%
12%
Jan
a20J/4 a20 J/4
1
_1
25
Aircraft
28 %
5%',
10%
10%
■
— 1
——5
Corn
Jan
34%
Jun
23 % May
19'% Mar
9
1
Apr
10
100
(Un)
Eureka
Jan
34%
Feb
May
5'%
120
(U11)
Ry
Vought
25'%
/
13%
Improvement
36
345
———5.50
—5
Chance
Emporium
1
Corp
United Gas
Jun
10%
10
2
25
_____12i%
Caterpillar Tractor Co common,
10
Celanese Corp of America
•
El
United
46'%
103% May
10
5
10
Co_—
Co
&
I)
(J
25%
93%
Jan
22%
1—1
15
10
-*
2'%
(Un)
—
Pacific
Canadian
461
mmm
___
8% Mar
10
Packing Corn
Canadian Atlantic Oil Co Ltd
370
•
—
;
34%
10
2
(Un)
California Ink Co
27%
75%
*
Co
Sun Oil Co
a__
Jan
65'%
5
i
Stores
Cement
28
375
25
169 % May
22%
10
Jun
9%
5
43%
28
Jan
1
Sugar
26%
--
5
—100
20c
(U11)
Com
a35%
Corp (Un)—13
(Un)~
Corp
27%
28
46J/4
3
i
Calveras
34% May
1,633
19
43%
633
18
a36% a36%
*
10
_—
(Un)
Co
27
.100
.
'
Jun
38%
(Un)
(U11)
28
•
__
Bank
National
—"
•
common.
preference com
Reading Co common
18'%
.50
.
37%
Jan
Company
$3
Potomac Electric Power common
Apr
Jan
Corp
Steel
Curtiss-Wright
Transportation
*
18%
Jan
Preferred
Philadelphia
13%
Feb
Mar
59%
Boeing Airplane Co new com
Bolsa Chica Oil Corp
Clorox
Lehigh
36
29%
Central
%/
35'/4 Mar
156%
Byron Jackson Co
Apr
41
40
440
10
Aviation
Bishop Oil Co
Blair Holdings
Jun
27%
10
a43% a44%
a44%
Apr
360
non-vote
14% May
1,505
Instruments
13%
America—
A
11'% May
Apr
33
10
of
525
8%
Jan
11% Mar
•
Co
14y4
1,110
Calif
of
25%
600
10
class
New
14l/4
169
Ohio RR
Co
Burroughs
28%
Fidelity & Deposit Co..
141/4
17
Jan
Broadway-Hale
28%
Battery
Jan
37%
(Un)——
Apr
562
.*«?•'
Jun
Jun
14%
4%
Budd
28%
.
Apr
hi
12/32
100
200
Bethlehem
Case
Storage
48'%
2,640
5
Jun
13'%
;:.
Electric
43'% Mar
hi
16 J/2
6IJ/2
California
__
130
%
16%
Jan
Feb
33
7%
a46% a47%
hi
16 J/2
28%
3%
13%
60
a46%
.
125
5%
31%
60%
42% May
a34% a35%
Feb
13
Co
17
Feb
169
Co
2% Mar
33
Corp
Publishing
Jan
36'%
Apr
Calamba
Chrysler
Curtis
15 J/4
29
95%
4%
13
$5)
now
120
a43
6IJ/2
Bunker Hill & Sullivan
5%
50
-(par
IOJ/4
Feb
May
16
a42%
36%
Mining
4,000
1 .
1
Company
3
5
—.
Transit Co—
Common
Budd
3
13
11% May
140
Oil
Borden
Balriwin-Lima-Hamilton
949
61%
Corp
Refining
Bendix
High
51%
121%
955
Beckman
Range since Jan 1
Low
51%
59'% May
4,600
Mfg Corp
Basin
High
Feb
46'%
Baltimore &
for Week
51%
51
3'% Mar
37%
Baldwin-Lima-Hamilton
Sales
Low
»
Stores
Jun
39
91/4
9%
9%
(Un) _______—
5
al07%al09'/2
Topeka & Santa Fe (U11)—50 al07%
'
American
59
(111)
Co
&
Atlantic
Shares
Jan
25
25
Co
Corn—
a tee j
Atchison
Range
47
17%
Anglo Calif Natl Bank
Archer-Daniels-Midland
Armour
of Prices
May
657
#
Co—__100
—
Anaconda Copper
May
Sale Price
88
59
Jan
17%
S
&
Tel
&
Viscose
American
Jan
44%
Week's
May
2%
Smelting & Refining—
Common
Jan
44%
Last
88
5
(U11)
S
Radiator
American Tobacco
20% Mar
5
Friday
26% May
19
16
10
(Un)
American
31% Feb
5
STOCKS
22% Mar
10O
Jun
Mar
45%
2o0
3 J/8
a42%
(Un)__l
12Vz
com
(Un)
Co
26'A
a88% a88%
12
—_____
American
—10
Youngstown Sheet & Tube
Ealdwin
Thtres
Para
Can
American
$4.25
Bankshares
W'oolworth
49Va
25
5
Wisconsin Electric Power
Wisconsin
35%
34%
Stores
Wisconsin
Jan
Jan
67%
69
White Motor Co
Wieboldt
4%
29%
Rights
-12%
Corp___
400
1,000
47%
47%
5%
35%
Jun
47% May
1
(Un>
Inc
Airlines
44% Mar
58%
——_.—
24%
_•
5% May
a88 J/2
*
5%
—10
Westinghouse Electric
Whirlpool Corp
Ltd
Aluminium
211
10
20
Allis-Chalmers Mfg
High
47%
abb% a58%
Corp
34 %
—5
Walgreen Co
& Dye
Low
47%
3'/a
__
*
Co
(Un)
Mining
Gold
Range since Janl
High
26%
5
...
—
(Un)
Co
Juneau
Allied Chemical
American
United
Shares
Low
Par
Jun
82%
Sale Price
Alaska
Union
for Week
Jun
1
Range
of Prices
Last
stocks
Sales
Week's
Friday
High
common.
Coal
Salle
La
High
—_1
Corp
Century-Fox
So
Low
(Un).
Trav-ler Radio Corp
Tri
Shares
JUNE 4
WEEK ENDED
for Week
of Prices
Last
STOCKS
FOR
Sales
2
2%
Jan
£pr
20%
Jun
Jan
83%
Jun
Jan
49
Jun
May
!
;
The Commercial and Financial
38
Chroniclp
(2506)
Monday, June 7, 1954
. .
OUT-OF-TOWN MARKETS
RANGE
San
Francisco Stock
Exch.
Friday
(Cont.)
Last
STOCKS
Sale Price
Leslie
Salt
Co
10
of Prices
Low
Libby McNeill & Libby
Lockheed
Aircraft
& Co
Macy
Corp
(R H)
Co
1
34%
227
33 %
110
35%
Rheem
Richfield
26%
Jan
22
55
Jan
22%
Apr
Menasco
Merck
Mfg
A*
19%
19%
20%
1.046
16
Jan
21% May
22%
23%
2,475
17
Jan
25% Mar
St
1
Inc (Un)
__16%c
45%
556
41%
Apr
23
23%
290
18%
Jan
24
3%
3%
300
2%
Jan
3%
Apr
20
20%
350
19%
Jan
21%
Feb
San
South Util Inc
Middle
•
Feb
__
M J
Mother Lode
& M & M Cons
Montana-Dakota
Mines
(Un)
10c
.
Utilities
(Uri)
Montgomery Ward & Co.
Morrison-Knudsen
_.P10
28%
__
5
28%
250
27
(Un)
_•
Co___
10
3c
3c
24,750
78c
79c
4,694
75c
a22% a23%
170
20%
__
29%
Jan
78c
__
a62%
aG4
34
Jan
1.05
Apr
May
San
Distillers
National
Products
Gypsum
(Un)
5
1
Linen
Natomas
Company Co
Service
Corp
29%
29%
(Un)
National
1
•
17
May
29%
306
20%
5%
__
9% May
5%
Jan
Water
Y Central
RR
(Un)
•
Niagara Mohawk Power
/,
North American
Aviation
North
American
Co
North
Amer
•
(Un)
1
23%
__
160
23%
18%
Oil
5% %
preferred
Northern
Pacific
Northrop
Aircraft
312
27%
Jan
29%
Jun
35%
1,485
20'%
Jan
35 %
(Un)
Jan
23 %
Jun
Apr
23
Mar
23%
23%
23%
100
—
21
21%
170
20%
20
20
200
18%
Jan
57%
58
200
55%
Jan
a27% a28%
98
17%
Feb
100
1
—
57%
a27%
l.
Sugar Co Ltd (Un)
20
Oceanic Oil Co_
1
Ohio
Edison
Co
Ohio
Oil
(Un)
Oliver
Co
(Un)
12
class
Products
Amer
Pacific
Coast
Inc
20% Mar
62
•
21 %
15%
14% May
Can
Co
3%
200
I
1,850
3y8
:
Co com
6%
Gas
1st
5%%
4.80
5%
Electric
&
Standard
Feb
Standard
Oil
Co
3%
Jan
1st preferred
Feb
66%
Jun
Standard
Oil
red
1st
preferred
32
Apr
Standard
Oil
of
14%
7%
18% May
Jan
100
Jan
a21%a21%
31
14%
1,667
5%
8 %
22
Jan
6%
Jan
6%
6%
Drug
May
6%
Studebaker
Jan
5%
red
preferred
Mold
Super
43%
Jun
&
Lighting
,
Pacific
Oil
Pacific
&
Corp
Gas
Development-—33 %c
Petroleums
Ltd
Pacific
Public
Service
Pacific
Tel
Tel
&
•
common
Jan
33%
Jan
1st
pfd
31%
100
30%
Jan
33
Mar
Texas
27%
27%
27%
200
27
Jun
33
Mar
Textron
473
27%
Jun
28% Mar
Tide
450
27%
Jan
28% Mar
Transamenca
*
35%
100
1.00
100
10%
syivania
11
550
90c
8%
36%
Palmer
Motor
Co
May
Stendel
Pan American
*
Oil
Jan
Jan
11<"%
Jan
126% May
United
138%
Jan
145% May
United
4%
2.033
26%
Phelps Dodge Com
4
22c
4%
3% May
21c
30c
Jan
Jun
Corp
5,700
11%
979
9%
Jan
11% May
31%
110
27%
Feb
31%
18%
15% Mar
Can
United
Jun
Co
United
Gas
Feb
16%
15%
16
590
14
Jan
16% Mar
Universal
12%
a39%
a39%
a40
198
31%
Jan
39% May
Rayonler
29%
Feb
Inc
P10
•
•
•
-
•
•
a33% a33%
__
745
3%
58%
4%
Jan
180
Feb
4'A
65%
37%
32
Jan
50%
50%
315
41%
Jan
54 % May
aG3 a63%
„
145
56%
Apr
64 % May
Remington
Republic
Reserve
Rand
Steel
Oil
Gas
34%
Apr
Jan
34%
32'A
Apr
33%
48
16%
16%
244
15%
Jan
I
42%
43
838
36%
Jan
4o% Mar
55% May
1WUJ
i
64 %
3,516
25
——15
a81%
a81%
a83
106
81
Mar
89%
89%
306
72%
Jan
89% May
39
39
150
37%
Apr
40
May
14% May
23
Jan
16%
Jan
20%
11%
Jan
14% Mar
45
Apr
46
31%
Jan
36% Mar
58%
Jan
a55%a55%
__
a
5
1
_
al7%
28% Jan
52%
225
al7% al8%
19%
20
630
12%
12%
200
a45% a45%
30
19%
12%
a35% a36%
a36%
7.50
100
73%
172
73%
25
50c
Jan
61%
Apr
34 % May
64% May
81
Mar
Apr
May
9%
200
"':7
Jan
10%
Jun
21%
732
20
Jan
23%
Apr
32%
33%
3,978
25%
Feb
33 %
Jun
21%
33%
10%
21%
10%
1
(Un)
73% May
'
10
Oil
(Un)
21%
312
15%
Jan
21%
Jun
83%
Jun
Glass
83%
49%
609
25%
26
1,300
20%
Jan
28%
a63 % a65 %
291
46%
Jan
60% May
22%
860
21% May
12
12
352
11
Jan
5%
5%
120
5
Jan
26
5
10
2%
Co
(Un)
22%
22%
12
Inc
1
...
71% Mar
367
83:%
48%
•
common__25
(Un)
Corn
10
(Un)
Corp
a
a32 % a32%
39 %
Jan
39
50% May
Apr
24%
Apr
12
Apr
5%
Jun
Anr
393/, May
2%
Jun
2%
925
1%
Jan
34
35%
835
29%
Jan
35'A
47%
49%
710
39 %
Jan
49% May
63
47%
—•
10
common—
27'i.
40
1%
2%
63
116
56
(A
Jan
66 •'
—5
———.—
100
23%
Jun
Bros
Warren
Petroleum
Weill
Co
28%
Jun
&
Apr
5
50c
(Uni
18
100
20
Jan
West
Coast
83
24
Jun
92
(Un).
•
Co
1
(Un)
..10
a58%
25
38%
2.75
loo
2.UO
Jan
2.85
Feb
10%
340
9%
Jan
11%
26 %
Jan
34% May
West
Indies
45
32%
Jan
35"% May
Western
a
Feb
15% al5%
5
Feb
15% May
a35% a36%
(Un)
14
34'A May
50
36% Mar
65
69
60
Mar
65
300 300%
75
295
Apr
303
65
65
45c
1
1
49c
4,310
5%
49c
5%
1,310
34c
3%
Jan
Jan
75c
May
Jan
Mar
5% Mar
Jan
56
■
100
T
(Un)
83
a36
Feb
17
83
15
.50
48 Vb
375
Life
39
39%
320
27
Jan
40% May
18%
18%
100
18%
Jun
20
a9%
a9%
20
10%
11
1,618
(Un)._„12%
62%
68
505
10
42%
42%
625
5%
300
19
100
Insurance
(Un)
5
1
—1
Air
Lines
Dept
11 % May
Woolworth
Jan
(Un).
11
Stores
Westinghouse
18% May
Inc
18%
25c
Sugar..
Jan
8%
100
10%
10%
al8% al8%
a58% a59%
22%
35
38%
38%
__
..5
—3
100
U
&
Petroleum com
a35%
10%
(Un).,
Corp.——
Bank
Preferred
776
,
__
2.75
5
(R)
Fargo
27%
83
a35%
Apr
10%
(Un)
Pictures
Warner
37%
Jan
Oil
Co
66% May
a34% a34%
__
25
(Un)
Corp
&
Jan
63%
Carbon
Sugar
' 26%
18
26'%
1
Reynolds Tobacco class B
Feb
32 %
33%
Equipment Co.
Weils
__
*
_
Co
Jun
28
Apr
4
65%
37%
4
65%
37%
100
com
—
common
Mfg
May
27% May
63%
Consolidated
Western
Raytheon
190
39%
34% May
(Un).
Preferred
34%
Jan
42%
2
( Un)
Utah-Idaho
16
3
...
33%
35'A
16%
1
5
Corp
&
U S Steel Corp
16%
Corp
Preferred
74
34 %
City Mines Co (Un)__—1
Rubber
15%
(Un)
of America (Un>
Railway Equipt & Realty Ltd
a28% a28%
12%
Park
S
Westat.es
Radio
26% Mar
37
160
1
California
Corp
&
United
16%
Philippine Long Dlst Tel Co
Phillips Petroleum Co_
Oil
Feb
Jar>
39%
1
Jan
J
Corp of Del
Victor
Pure
25%
32%
33%
25
Lines
50
(Un)
Puget Sound Pulp & Timber
Pullman Inc (Un)
38
143
36%
Mar
24c
11%
31%
•
Philco
43% May
^
893
621
26%
36%
Jan
(Un)
Aircraft
Air
33VSiC
(Un)
Co
43%
26%
46%
Sugar
275
Pennsylvania RR Co (Un)___
Cola
43
43
40%
Oil Co of California
U
Pepsi
Jan
Apr
50
Union
10
__
45%
25
Union
171
11%
1
Jan
368
Associated
Carbide
Union
28
28
24c
1
(Un)
Corp (Un)
Apr
35%
a59%a61%
12% Mar
124% 125%
4
10c
World Airways
Paramount Pictures
28%
798
43%
44% May
a33% a33%
Jan
al44% al44%
28
(Un)__
49% May
Jan
Apr
1.15
Feb
United
Packard
Jan
32%
59%
Incorporated common
Water
28% Mar
__
43%
Apr
20'A
a33%
Products..
Company
161
124%
__100
*
33%
2,129
35
35 %
__100
common.
Preferred
48 %
23
102
36 % Mar
27%
—.
278
a44
•
(Un)
(Un)
Electric
39%
370
27
11
1
48%
Jan
(Un)
Inc
Tri-Continental
Pacific
12
•
(Un)
Co
5,190
35%
27%
27%
Jun
230
•
1
Corp
43%
27
25
A
ser
Apr
35
35
48%
A__25
Sunray Oil Corp (Un)
43
—
Jun
63%
a43%
25
(Indiana)
N
Corp
31 %
25
92%
20
Feb
34%
43%
25
_
red preferred
Jan
59% Mar
484
a 64%
ia2'<% a27%
a43%
.25
25
25
_|
of
Co
Jan
2,628
25
Jan
69%
92%
64%
Jan
43 % May
60%
38%
17%
__
22%
5c
(Un)
Inc
Brands
31%
150
a8%
___25:
17% May
33
25
Railway Co
100
17 %
25
common
preferred
105
34
(Un)__•
4.32%
Co
Pacific
Southern
Swift
Pacific
Mar
8,000
8
Southern
100
43%
a8%
—
Apr
7c
735
5c
18%
92%
a
•
(Un)
GG%
17%
5
15%
15%
5c
15
(Un)
Jun
27% May
18%
5
(Un)
Co
31%
43%
a8%
5
Jan
Jun
Mar
27% May
Jan
5
Aggregates
15%
7.50
.'
4.48%
preferred
Southern
16% May
13% May
•
common
Fisheries
41%
130
*
Southern Calif Gas Co pfd series
Sterling
Pabco
jj Pacific
t'r* Pacific
46
a26 a26%
a26
Jun
May
Jan
Mar
33
preferred 4.88%
31%
__
28-a
10
preferred
GG%
__
6G%
•
A
14'%
3%
3%
•
United Filters
14%
—
9%
715
Sperry Com
Oahu
6%
Jan
v»
Apr
Jun
20%
25
Railway
Inc
Feb
CO
885
pfd 4.56%
6%
pfd
4%
.
41%
—*
Oil
preferred
Conv
29%
10
6%
159
225
45%
(Uni.
Corp
Cumulative
Cum
34
__
25
(Un)_
Investment
6%
9%
P.10
:
Calif Edison
Southern
Feb
29%
29%
6%
41
(Un)
Co
Socony-Vacuum
Feb
26
Jan
6% May
45
Oil <te Gas Co Class A—
Signal
Conv
N
Jan
Mav
30
Jan
9% Mar
120
5%
Jan
4%
50
al0% al0%
__
20%
May
3 'A
a6%
9%
6%
(Un)_1.40
1
Shell Oil Co com new
64% May
34
350
9
a6 %
45
<fc Co
Sears Roebuck
Shasta
Jan
18
57 % May
Jan
Feb
17%
18
32%
Fed
41%
Elec
&
Mining
Industries common
Paper Co—
—
Sinclair
National
Gas
Diego
Mauricxo
22-4 Mar
Jan
56%
140
__
3c
30
65
34
a63%
2c
Jan
bz %
May
Scott
Mindanao
26
3o6
5
Schenley
__
494
57%
10
—5
(Un)—
(Un)
Joseph
Lead
Regis Paper Co
45%
__
23
a6 %
—10
Safeway Stores inc..:
47% May
High
Low
31%
Jan
22%
•
Range Since Jan. I
High
57%
__
1
1
(Un)
RKO Theatres Corp (Un;
S and W Fine Foods Inc
5
Corp
Co (Un)
Shares
31%
-*
Corp
S
Co
Co
Oil
RKO Pictures Corp
St
Navigation
Matson
for Week
Low
1
Co
Manufacturing
40% May
Jan
1
Chemical
Range
of Prices
Par
High
9% Feb
36% Mar
8%
1,334
a23 a23%
Sales
Week's
Last
Range Since Jan. 1
Low
a'J %
a9 Vb
35
Friday
Sale Price
Shares
40%
a23
(Glenn)
Mathieson
a9'/«
_•
—
-
Calculators
Marchant
Martin
__7
ENDED JUNE 4
STOCKS
High
40%
40%
WEEK
foi Week
Range
Par
FOR
Sales
week's
May
9
Jan
10 %
Apr
9%
Jan
II
Jun
50% Mar
72%
40
45
Apr
Feb
59% May
Jan
206
15% May
25
421
36%
40% May
Feb
Jun
(F
Cab
Yellow
Elec
W)
Co
Preferred
Corp
(Un)
1
—<
5 %
5%
25
common
.—
18%
18%
-
May
5
Apr
18%
Apr
6%
Jan
Jun
19
CANADIAN MARKETS
RANGE
FOR
WEEK
ENDED
JUNE
4
Friday
Montreal Stock
Friday
STOCKS
Par
—
Class
Algoma
•
23%
24%
A
•
Agnew-Surpass
Shares
High
Low
High
21%
14,395
16%
Jan
23%
Jun
25
1,405
24%
Jun
26%
Feb
8
1
23%
24%
'
__
20%
Atlas
Rahge since Jan 1
8
675
20%
6% Mar
8% Mav
Steels
Bathurst
Class
Bell
&
Paper
Brazilian
Traction
Tank
oreferrpd
815
Bridge
&
7%
400
7% Mar
7 % Mar
British
American
Bank
460
39% Mar
48'A May
British
American
Oil
57%
57%
58
5.177
Brit
25%
25%
2,025
106 106%
335
preferred—25
jon
....
Anglo Can Pulp & Paper
pfd
Anglo Canadian Tel Co 4%%
__
__
Jun
46
Jan
58 'A
Apr
23%
Feb
26
Apr
4% %
Feb
108
Apr
5%
104
Col
50
Argus Corp Ltd common
4%% preferred
53%
53
53'A
795
48%
Jan
53% May
50
45
45
45
145
39%
Jan
46
Apr
16%
15%
16%
3,375
12%
Jan
16%
Jun
British
94
94
95
82 %
Feb
94
100
94
May
Elec
Bulolo
Orders bandied
on
Canadian Stock
all
Exchanges
through our Canadian
affiliate which has a
direct
private wire
from coast to coast.
Canada
Tel: HAnover 2-9250
Canada
5%
1,220
10%
48
46%
48
2,190
40%
Jan
—
—
_
24
25
2,203
19
Jan
25
Jun
4J
43%
6,0Uo
39%
Jan
43%
Jun
8%
8
8%
8,825
6%
Jan
9%
Apr
,
49
f!49
17%
17%
17%
400
26
20 %
26 %
8,995
a
■
SO
101%
100
52
•
May
4914 May
Feb
17%
Jan
26% May
Feb
91 % May
40
91 "2
Jan
102% May
895
48 %
Jan
90
81%
160
52 %
7
7
6%
7
11,715
5%
Jan
23'A
•23
23%
2,564
17%
Jan
23%
Telephone
25
40%
40%
41
2,216
35%
Jan
41
10
10
275
May
11
4.10
4.15
200
39%
40
560
6.00
6.00
145
105
103
108
1,420
20
30 '/a
30 */4
30 %
1,005
-.10
22%
22 »A
22%
1,990
s
A
.
_
_
s
•
Products
40
i
5
Dredging
—
•
Cement common
_
__
"~50
Canadian
Bronze
Canadian
Canners
Canadian
Car
Jan
Jan
4.00
35%
Jan
5.65
Feb
85%
.
Feb
Feb
108
Jun
28%
Feb
31
May
19%
Jan
22% May
41% May
7.25
Feb
104
104
30
H O O CT V*
Jan
23%
29
23%
Jun
28% May
13%
13 %
4 oU
12%
Apr
13%
4,600
21%
Jan
26
'
104
May
Jun
'
•
Breweries
5.00
Jun
13%
common
preferred
10
Jun
May
23%
«...
•
Steamship
V
Jun
23%
100
Safeway 1st preferred
Jun
16
20 %
52%
101% 101%
w-
49
91
_•
B
Gold
.
Power..
class
Ltd
Feb
43 % May
25
100
_
j
432
.100
pfd
1—_____
Canadian
25%
25%
25%
25%
25%
600
21
20%
21%
6,100
16% Mar
22%
.22%
23
4,225
19
19
18%
19 %
2,435
31
31
31%
275
al9
»19
25
26
May
Teletype: NYl-1979
•
common
32%
"
NEW YORK
Class
&
common
!
Celanese
-
-20
common.
t
•
—25,
series
series
_•
Ltd—
Foundry
A
Canadian
$1.00
page 43.
4%
$1.30 preferred
Iron Foundries
Canada
30 Broad Street
13
•
—
W. C. Pitfield & Co., Inc.
13
*
Co
Canada
$1.75
sec
Note
common
.
Columbia
Building
on all
Canadian securities.
Co
Columbia
Mills
16%
13
•
British Columbia Forest Products-
Bruck
May
Feb
23.)
Pfd ..50
Canada
of
preferred
Class
Fast quotations
Co
preferred
British
•
pfd
A.
Light <te Power
46%
20%
May
92
1,731
92
*
20%
Feb
31
30%
90
I25
45
17%
class
B
Telephone
7%
__
Jan
J. n
23%
•
class A
High
Low
24%
9
30%
91 %
•
Teleg
Ltd
Power
Range since Jan 1
High
*
common
&
•
Ltd
Por footnotes
Tel
45
♦
Aluminum Co of Can 4%
2nd
of Prices
•
Corp
Associated
Shares
Low
Par
*
Shoe
Steel
Aluminium
for Week
Low
25
*
Sales
Range
Sale Price
Abltibi
Asbestos
Week's
Last
Power & Paper common
$1.50 preferred
Acadia-Atlantic Sugar common
.V'
Sales
for Week
Week's
Sale Price
Canadian Funds
,
Range
of Prices
Last
STOCKS
Exchange
-
-
25
.
,
32%
525
Jan
31% May
36
22
30
Jan
21%
Jun
Mar
23
Jun
38
May
24% Mar
29
Mar
33% Mar
18
Jan
19% May
Apr
Volume 179
Number 5331
The Commercial and Financial Chronicle
...
(2507)
CANADIAN MARKETS
RANGE
Friday
STOCKS
Week's
Last
Range
Par
•
:
Canadian
Chemical
Cellulose..
&
Canadian Fairbanks Morse common
Canadian
Locomotive
Canadian
Oil
5 %
47c preferred
Canadian Pacific
Canadian
Farm
Low
High
925
7
M'ay
9%
Jan
Saguenay Power 4%%
a24
25
23
Apr
24%
Feb
St
Shawinigan Water & Power
16
16%
150
15
Feb
19
Jan
15%
16%
920
12%
Jan
17
Mar
Ltd
104 104
%
Series
A
60
100
105
May
86
86
86
10
82
Feb
86
jun
Sherwin
25
26%
24
27%
16,139
20%
Jan
27%
Jun
Sicks'
19%
19
19%
3,840
12
Jan
22 % May
Simon
27
4,260
17%
Jan
27
<B
10
26%
26%
Consolidated
Consumers
Corbys
Eaulpment.
8%
8%
8%
13%
13
13%
Smelting..
29%
28 %
6
6
Ji__
Miniiig
Coiisoi
&
Textile
Mills..
Glass
29%
29
6
50
29%
13
14%
13%
1,000
40
40
6
3,620
12%
25
Seal, Co
—
May
21%
1,410
14
&
13
10,771
29
A
Cork
7% Mar
820
300
%
13%
class
Class B
Crown
Jun
Class
B
4% %
Feb
11%
Jan
14
Apr
29% May
Jan
8%
Davis
Leather
Distillers
Co
Ltd
class
A
Bridge
Feb
10%
Jan
10
Jan
13%
Jun
36
Jan
42
Dominion
Coal
Dominion
Dominion
Dairies
5%
6%
preferred
D""iinnin
pfd
14
14
15
13% Mar
30%
32%
10,495
27% Mar
32%
17%
18
7,790
15 %
18
a7%
a7%
5
13%
13%
100
__2
13%
common
a5%
Foundries & Steel
a5
7
14
27
5
16
Feb
15
15
15
435
102%
102%
103
125
13%
Jun
Feb
19'A May
Feb
9
•
pfd
Southern
Power
5% May
Feb
17
Apr
15
Jan
Jan
100
39
Jan
48
May
360
44%
Feb
50
May
50
Apr-
20
a34
5
27
200
95
•
95
35%
103%
Apr
35
May
28
May
Jun
95
Jun
14% Mar
2iy8 May
29
34
May
Jan
40
230
40
Apr
36
28,085
29
Mar
36
Jun
103%
5
101
Feb
101
Feb
31
1,627
23
35%
a
__
53
Jan
Jan
95
175
39%
*
100
Jun
25
1,013
34
52
23%
50
19%
34
—-
*
Canada
6,393
48
19%
—.
*
Steel Co of Canada common
2,180
47%
27
—.
100
Co
Jan
Jan
a34
—-
Thrift
Stores
Ltd.
30%
a
Triad
Oils
*
Tuckett Tobacco 7%
Steel
pfd
3.15
100
..
3.15
al36%
__
•
Corp
30%
13%
Ltd
Jan
32%
103
May
Walker Gooderham
(Geo)
4%%
•
Works
&
13%
1,325
11%
10
Feb
a__
12
•
Jan
60
2,116
50
Jan
60'A May
900
35
Jan
46
Jun
alOl
alOl
1
96
Apr
102
% May
al8
al8
120
17
Apr
20
Jan
9%
9%
773
7%
Feb
101% 102%
70
97%
Jan
9%
.100
....
a—
46
al8
•
Winnipeg Central Gas
Winnipeg Electric 5% pfd
7
225
59%
.
»
....
_
a60
11%
May
13% May
Apr
40%
100
__
140
Jan
46
*
Ltd
3.45 Mar
Jan
2.59
131
59%
—
common
preferred
Wilsils
5
a60
Cotton
Weston
4,000
136%
32% May
Jani
11%
.
_
Wabasso
3.20
a
13%
*
May
May
8%
Apr
12% Mar
%
100
com
Preferred
Apr
al5% al5 %
35
—
5%
Sons
Supertest preferred
Viau
14
Corsets
&
98%
37%
a53% a53%
*
1
(Hi
High
101% Mar
5
52
48
•
i
Low
102%
46%
—-
50
com
Apr
29% May
14 % Jun
17%
common
J
Canada
a
Jan
25
32%
Seagrams
of
Range since Jan 1
High
al02%
46%
50
common
Shares
50%
—
*
common
preferred..
Williams
Breweries
United
Dominion
*
preferred
for Week
of Trices
Low
100
Simpsons
pfd
Jan
Southam
Coghlin
4%
pfd
common
Lawrence Corp
Sales
Range
Par
7%
100
Vickers
Dockshutt
High
Week's
Last
Sale (Price
16
Railway
Petrofina
STOCKS
Range Since Jan. 1
16%
.100
.
i
a24
—
Dreferred
JUNE
7%
_*
Companies
cumulative
Canadian
7%
ENDED
Friday
Shares
Low
•
WEEK
for Week
of Prices
Sale Price
FOR
Sales
—
9%
Jun
102% May
•
'
l
Dominion
7%,
Zellers
Glass
common
&
Dominion
Stores
Dominion
Tar
Red
Bros
Jan
45
Jun
5%
preferred
15%
Jan
16%
Apr
6%
11%
12%
25
25%
150
18%
Jan
25%
Jun
8%
8%
2,219
7%
Jan
8"%
Jan
23%
350
-20%
Jan
23%
Apr
4,655
6%
Feb
1,625
15 'A
Jan
20%
1,668
18%
Jan
25% May
—
—
8%
23%
23
•
6%
6%
19%
20'/a
25
25
25'/a
Ltd
•
Ltd
•
*
Corp
Players
Canadian
Foundation Co of Canada
Co's
Ltd
Corp
OO
a
l
i
8
Mar
135
Jan
3.05
Jan
11%
Apr
1
24%
24
17%
17%
17%
2,200
12%
Jan
Power
20
19%
20
9,587
15%
Jan
20
•
25
24%
25
3,038
20%
Jan
25
common
preferred
General
10o
24%
19%
3,525
General
5
6
6%
725
3
49
48%
»
common
preferred
15
Lime
Gypsum
Howard
Smith
$2.00
pfd inc
1927
50
Alabastine
&
Jan
Bay
50
10
Apr
Jan
16%
Canadlenne
1,275
19%
Jan
24 %
May
44%
Jan
50 %
Apr
38
Jan
3,051
a6.80
a6.80
25
1
7.00 May
34%
35%
4,529
28 %
10%
10%
11
3,905
9%
23%
£1
Nickel
7%
25
25
25
a6%
42
8.00
a6 %
43
Petroleum
Co
36
75
3.50
Apr
6.00
16
35
15%
Apr
16
16
42
41%
67%
67%
*
22%
22
*
Jan
34%
Jan
46
May
39
3,077
110
Jan
47
May
42%
8,905
34%
Jan
42%
45
128%
Feb
135%
135 135%
68
947
22%
664
Jan
54
70
26%
19
Jan
84 %
150
78
Mar
650
28% Mar
33
32%
33
215
Interprcvincial
26%
26%
26%
2,045
5
Ltd
Lake
of
the
Lai'rentJde
Woods
common..*
Class
B
Jan
Mar
Lindsay
6%%
W)
(C
62
9
Apr
62
13
Feb
13
Feb
10
100
10
Feb
14
May
al5% al5%
100
13%
Jan
16
May
Brown
common
Company
Bloedel
&
pfd__
Burns
2nd
&
Class
Ltd
50
Ltd..
Dominion
Sugar
Jun
Canada
Canada
Starch
Canadian
Apr
Canadian
28%
28%
29%
12
12
12
650
14
14
14%
1,110
13
Feb
16%
Apr
17
Jan
20%
Jun
28%
Jan
32
9%
Jan
107/8
300
i
Jan
12
Apr
14% May
Jan
20
Mar
19%
19%
20
1,555
a4.00
a4.25
1,100
1.75
Jan
a9%
a9%
100
8
Feb
9
140
Jan
140
22
Jun
MeColl
Frontenac
al40
al40
5
22
20%
22
1,500
17%
9
9
9%
11,445
7%
100
Exports class B
Mitchell
Molson
<Robt)
Class
common...
4%%
Co
National
Prod
Food
Ltd
Industries
Inv
Niagara
Marconi
Power
Silk
*
'
Oeilvie
Flour
Chemical
5
com
•
36%
2,925
16
16
695
15
Apr
26
680
23%
Jan
35%
16
Page-Hersev
—
Power
Price
River
•
0
common
_
-
0
Products
Tubes
_
.
0
.
Quebec
•
Jan
26%
Jan
9%. May
36% May
16% Mar
26
23
Feb
26
16%
16%
560
15%
Jan
16%
17%
16%
17%.
101
May
Jan
2,435
16% May
18
May
755
101
99% Mar
104
May
11 Vu
11%
790
25%
25%
26%
1,020
36
36
100
32%
Jan
36
68%
68%
68%
819
58
Feb
Oil
32%
32%
32%
9%
25
195
25%
25%
25%
1,065
63%
63 %
29
28%
34 %
Preferred
——
-
_
_
59%
59%
125
59%
Jun
5%
5%
19%
19%
19%
59
59
a61
a60
a61
30
66
63
66
265
__
Mar
45 J
105
Jan
13% May
May
Apr
2,215
5.25
4.90 Mar
25
19%
Feb
Jan
59
57
Feb
59
Apr
Jan
66
Jun
53%
Jun
a53
10
a__
45
50%
3,612
35
Jan
50%
a86
10
82
Jan
86
4.75
4.75
225
3.75
5.25
600
__
alO
alO
50
10%
)___*
4.70
Jan
*
May
14
Jan
45
62
35
13
a8
6
3.70
>
300
61
77
Feb
Jun
70
300
67
55
5%
5.25
12
al5
3.65
61
—
Jun
May
May
10% Apr
10%
a8
—
*
a__
Jan
2.50
67
—
*
—
10
al5
*
Apr
51%
a53
5.25
A
Jan
17
a85
49%
__100
Crovvn
&
Frere,
of
Ltd.,
Can
Apr
Mar
8%
Apr
3.35
39
Feb
Jan
Apr
12%
8%
Apr
3.75
61
Feb
Apr
Jun
Limitee class A
Magnesium
Dominion
Oilcloth
Dominion
Structural
Dominion
Woollens
50
6,157
40%
Jan
50
May!
44%
45%
1,520
34
Jan
47
Apr
44
45
310
42
Mar
23
24
1,550
20
Apr
13%
300
12
Mar
14
—
•
Ltd
&
49%
45
50
Dominion Engineering Works
Dominion
49%
24
*
Linoleum
Steel
•
7%
13%
—
35%
35%
Ltd.—.—*
7
45
25%
Apr
Jan
550
39
a2.75
27%
Jan
36
May
May
225
35%
38%
a2.75
—
Worsteds......*
&
7%
Feb
Apr
7%
•
Corp
25
7%
*
..5
Ltd
Corp
Zellerbach
East
Kootenay Power
7%
Manufacturing
Ltd
Fleet
Ford
Motor
Co
.
Feb
12
21
Feb
40
Apr
50
2.25
Feb
3.00
Feb
26% May
Mar
64
30% Mar
358
29
May
Jun
Apr
74%
Feb
24
3,943
,
25%
Jan
60
470
34%
33
22%
Mar
29%
Apr
26 %
Hubbard
Felt
Lambert
(Alfred)
40
Lowney
Inc
50
May
65
Apr
Mar
1.70
1.65
_•
93%
93
97 %
3,139
63%
Jan
100
Apr
32
30%
33
560
25%
Feb
33
Jun
•
26%
26
26%
4,887
19
Jan
26% May
10
May
a50
4,800
1.20
Jan
*
900
35
Jan
3,750
31%
Jan
38%
2.20 May
13%
Jan
16
Apr
MacLaren Power & Paper
25
25
1,125
22
Jan
25
Apr
Melchers
75
835
9
Jan
8
8
100
5%
Jan
15
1
15
15%
325
662
Feb
10
3.00
13
8%
15%
May
Feb
Jun
Apr
Jun
10%
Feb
12
Jan
17
Jun
43%
Feb
54
Jun
16
17
54
54
25
19
19
545
15%
Jan
19
Jun
62
a8% a8%
alO% al0%
1.35
1.35
5%
5%
25
54%
Jan
62
Jun
17
B—*
3.00
—
;
Jun
750
40
—
1
class
alO
3.00
13
—
3.00
*
—
Ltd
alO
3.00
12%
—
pfd.—*
common
Co
40
May
(Walter
Ltd
Co
19
M)
Co—i.
*
Maple Leaf Milling Co Ltd—
25
Distilleries
38
May
Mills
90
90
250
74
Feb
90
May
11%
12
940
11% May
13%
Feb
Mexican
Preferred
Mica
SAVARD
&
MONTREAL
TORONTO
CANADIAN
St.
Telephone
Branch
EXCHANGE
Square
-
N
ST.
38
10
24%
24%
a52
4-00
Lt
&
Pow Co Ltd
Power
Ltd
pfd—..—_50
—.
*
Stores Ltd
..*
Canada 6%
Traders
5%
Canada
Screw
Supertest
JOHNS, P. Q.
1.45
29%
Ltd
C
Southern
-
7
34 %
30
13
Crush
Stowell
CHICOUTIMI
7
36%
*
..5
1st pfd—100
partic 2nd pfd
50
Quebec Telephone Corp common
5
6%
—
5%
—....10
Paper Co
Mills
Rice
Power Corp of
pty, HAnover 2-0575
SHERBROOKE
"
_*
Paul Service
Office:
St., New York
—
Ltd.
Quebec
Northern
West, Montreal
Phillips
—
__
Refrig & Storage Ltd.—
Royal
Orange
EXCHANGE
PL-9501
1203
......
& Ontario
Newfoundland
EXCHANGE
STOCK
Notre Dame
Branch:
STOCK
STOCK
*
10
Corporation Ltd common....—•
Mount
HART
pfd
6%
Ltd.—_—,—
Canada
of
Moore
Ltd
62
—
Light & Power Co Ltd com..*
Montreal
A
B
15%
Jan
-
class
38%
23
TROIS-RIVIERES
Ltd
15%
500
William
Co
Groceteria
Minnesota
62
25
a55
1.95
100
A__
pfd
Royalty
class
Partic
Loblaw
36
Local
red
class A
Int'l Paints (Can) Ltd class A.
Interprovincial Utilities Ltd
347/s May
•
230
a50
*
class
6%
100
Great Lakes PaDer Co Ltd com
Jan
^100
*
pfd
May
35
MEMBERS:
Can
Sec
39%
36
...
of
Power
37%
.
Ltd—•
-
Jun
59%
*
Ltd
class
....
38
—
common
QUEBEC
75
A-*
class
Co
Co
Ltd
39%
0
Co
Jun
8%
69% May
_•
—
preferred
Royalite
75
—
Knitting Co Ltd
Claude Neon General Adver class B
Mercury
Paper
70
May
11%
•
common.
TransDort
Power
Rolland
4%
Ltd
75
•
Celtic
Paner
320
1
Corp of Canada
Co
Lumber
Bakeries
25%
34%
—
Company
Bros &
Provincial
75
1
Products
consolidated
25%
.
Placer Development.
Powell
52
75
pfd__100
Inv Ltd
Corp
Western
Consolidated
25%
♦
Ltd—
Mills
Steel
102
Jan
pfd—J
'com_____
5%
Paper
Westinghouse
Inter-State
Ontario
Jan
49%
,
_
Weaving
Mines
88
110
*
Co
&
Products
Canadian
Food
4%%
Ltd
Jun
16%
.
Car..
Wire
Noranda
200
51
5
...
Trust
4.25 May
101
_
common
Drug &
Steel
7,225
101
•>
Ltd...
Co
Inter
Canadian
Foreign
National
13%
51
*
Locomotive
preferred
Jan
25%
36%
__
_
&
Morgan
*
...
•
A
•
B
Montreal
•
class
Breweries
1
•
Oil
13
101
Jan
Jan
13
51
•
Dredge <fc Dock Co Ltd
Canadian
Catelli
Jan
101
1
^
Malting Co Ltd
Jun
15%
10
'
Jan
295
Apr
2.60 Mar
May
*
Hosiery Co
&
33
al7
75c
31% May
10
*
...
Butterfly
7%
1
—
partic class A
B
__
Jan
Jan
25
•
preferred
Co
27% May
20 %
Massey-Harris-Ferguson
__
9%
*
common
1st preferred
rnnv
30% May
Jan
High
alO
Ltd
•
Low
a8%
David
MacMillan
Range Since Jan. 1
High
10
21%
20
*
„
Shares
alO
May
a4.25
Ltd
Bros
for Week
a8%
Canadian
al7
Warrants
Lewis
Sales
Range
100
Canadian
20%
*
Week's
of Prices
100
Jan
*
A
Exchange
Low
5
preferred
Jun
*
Al
class
Jun
Jun
Stores Ltd 5% pfd
20
British Columbia Packers Ltd class AL*
Belding-Corticelli
85
*
common
(John
36%
46%
Jan
100
31%
•
Acceptance
Jun
31% Mar
37%
Funds
Last
Canadian
Lang & Sons Ltd
33
1,661
1.35
Canadian
(John)
205
2,986
38
1.35
$3.00
31%
Service
36%
46%
*
$5
83
Public
37%
45%
655
Apr
31
Limited
38
37%
7,215
Apr
84%
Jamaica
Jan
.-.—£.-.10
__T
10
7%
31%
Labatt
Jun
Jun
31V2
25%
16
Lines
30%
Jun
47
31
Jan
*
Pipe
Jan
45%
9%
Jan
6
a3.50
1
27%
Anglo-Canadian Pulp & Paper
Anglo-Nfld Development Co
Arcan Corporation Ltd
Jun
a3.50
7.50
Ltd
791
Par
May
46
Power
30%
Friday
11
International Utilities Corp coinmon__5
Preferred
25
International
30%
Sale Price
36
45%
100
International
Jun
30%
STOCKS
Jan
*
common
46%
Canadian
Feb
41%
common...
Paper
41% Mar
Canadian Stock
1%
45%
2jp
Canada
oi
360
Apr
40
common..*
preferred
1,179
46%
46%
Canada
Intl
47
46
Belgium
34'/a
25
International
Jan
46%
47% May
25
47
preferred
Jan
42%
43%
Royal
52% May
48%
common
36
jun
26% Mar
29% May
45
Jun
41
46%
preferred
Bronze
4,011
-
46%
Dominion
Jan
Jan
48%
preferred
45%
26
Jan
46%
52% May
105
Feb
46%
preferred
6%
Jan
14 %
32%
48%
6%
International
35
100
48%
•
4%
$2.00
Mar
10
_
May
30
__50
Acceptance Corp
Feb
28
20%
10
Toronto
Apr
6 %
135
24%
Imperial Oil Ltd
•
Imperial Tobacco of Canada common.5
Industrial
26
50
-10
Scotia
Nova
Jun
110%
Feb
40%
24
_
25
Jun
40
24«/a
Mining
Oil
5%
225
*
preferred
Hudson
730
29
24% May
Jan
104
1,381
15
105
a52 % a52%
•
Paper common
51
15
105
100
Goodyear Tire 4%
Husky
alio
6
Dynamics
General Steel Wares
5%
alio
*
Bakeries Ltd
26
26%
29
Banks—
Montreal
!
5%
25%
26%
.25
_
18% May
•
common
'
Gatineau
26
26%
25
_j.
Jun
9% Mar
3.05
5
O vU OS"
r
13% May
*
common
common
preferred
Commerce
a4.00
10%
—
9% Mar
10,270
6%
20
common
Kootenay Power
Electrolux
Fraser
35%
60
•
,1
Famous
490
23'/2
Brewery
East
—
12'A
*
common
pfd
Donohue
—
•
Chemical
Dominion Textile
Dow
Coal
Ltd
&
Limited
45
45
20
Steel
al7% al7%
»
preferred
Dominion
•
Co
6%
Ltd class
pfd:—100
A
Petroleum Ltd...
Finance
red
Power
Corp class A
pfd
Trans Mountain Oil
Pipe Line
—
*
•
40
-*
28%
—
39
41%
28%
Apr
1.45 May
5% May
9%
7
1.40
Jun
Jan
Apr
9% Mar
1.65
Apr
11,655
28
Jan
37
Jun
50
38
Jun
40
May
May
Jan
30
Jan
13
Feb
25
697
22
Jan
25
Apr
a52
4.25
105
50%
Apr
52% May
300
7 /2
100
113
113
a61% a61%
28 %
29
5
7%
132 "***
—-
101
300
8% May
10%
12
,
113 I
—
1,176
Jan
Jan
1.35 May
24%
--
7%
37
38
30
7
10
25
—
.
7
1.45
50
12
730
720
3.50 Mar
7%
Jun
110% Mar
4.25
Jan
7%
Jun
113
Jan
4
56%
Jan
62% May
849
13%
Feb
33
May
Jan
132
22
132
May
25
19
May
19
May
17%
1" ;8
100
17
Mar
17"%
39
41%
28
40%
42%
28 A
3,970
32%
Jan
40%
1,525
41%
Jun
42% Jan
2,255
20
Jan
30
132
al®
124
Jun
Jun
May
40
The Commercial and Financial Chronicle
(2508)
Monday, June 7, 1954
..
CANADIAN MARKETS
RANGE
Friday
Week's
Range
of Prices
Shares
(Cont.)
©fOCKS
Low
Par
Union
of
Gas
Fuel
United
JUNE
4
Low
39'A
39%
335
29'A
E)
(L
Co Ltd
Pen
50
9%
9%
565
Westeel
33»A
42
29'A
Canada
Breweries
Ltd—
29'A
10'A
Wecden
20'A May
45
a22
35
17'A
3.45
3.45
900
a4.80
a4.80
50
4c
4c
5
Jun
Pyrite
Oil
Alta
Ltd
Mines
Ameranium
1
Atlas
Sulphur
Jan
8c
10c
33.000
Mar
llc
46c
47c
2,000
38c
Mar
54c
Mar
15c
17,301
14c
Jun
35c
Feb
4c
Jun
6'Ac
Apr
2.90 May
5c
Feb
5.25
Jun
9c
Feb
60c
Feb
4c
4c
10'Ac
1,000
5.25
20.300
Chibougamau
1
Mines
9c
9c
1,000
37c
3^c
2,500
31c
Feb
16c
Ltd
20c
20c
"
vtc.
2,00
2.00
Consolidated
10c
10c
500
10c
Apr
15 "Ac
Jan
Empire
11
11
275
12%
Jan
Federated
17c
17c
10,50(j
17
Mar
28c
1.23
1.50
42,450
75c
May
2.70
2.88
1,701)
2.85
8.25
8.25
8.30
600
35c
35c
36c
25c
2.00 May
8,000
Ltd
Ltd
•
9.00
Apr
Chemical
Research
Cobalt
Cons
Mining
7'Ac
1,000
7c
May
6c
1,000
6c
Consolidated
Rochette
Lead
Coulee
7c
8c
4,500
7c
1.75
1.80
1,200
48c
49c
2,500
8c
1
Ltd
48c
Del
Ltd..
Mines
83c
Mines
Ltd
Fenimore
&
Oil
God's
Gui
Oil
Mines
May
10'Ac
Feb
68c
13'A
Apr
Feb
5.50 Mar
3.65
Feb
4.20
38c 44'Ac
9,167
20c
6c
2
1,000
6c
Jun
11c
22c
2,000
20c
Jun
28c
Jan
16%
48c
60,000
4.00
4.10
500
85c
91c
5,500
38c
Jun
3.60
Ltd—
2.55
2,800
8.200
19c
17%
16%
17%
900
59c
3,500
%c
237
4.50
Mines
a50c
a50c
166
Jun
3.10
Gold
Cons
Hudson-Rand
Gold
Mines
Feb
17%
1.95
4,400
1.40 Mar
5.45
2,300
4.00
1.90
300
1
Ltd
25c
26c
1,000
2.15
2.25
1,100
1.63
1
Iso
48c
Feb
67'Ac
2c
Mar
59c
4.40
100'
4.00
Apr
5.15
Mines
9.60
600
6.45
Jan
12%
82c
82c
1,000
May
1.00
Jellico
Mines
23c
16c
Jan
29c
Mar
44c
1
Ltd—
Ltd
6.80
Kenmayo
10
2,800
11
Kerr-Addison
Gold
Mines
15%
16
3,045
16'A
Mining
16
1
8'/2c
8'Ac
8'Ac
8.55 Mar
12
Jan
5'Ac Mar
1,180
2.65
50c
2.90
59c
2.00
14,900
48c
2.80
1
12c
39,500
Jan
45c
Lake
Shore
Landover
8'Ac
9'Ac
10.028
8'Ac
Jun
35c
34c
38c
39,300
17c
Jan
Mines
Oils
13,500
16%c
Jun
19%
16%c
16%c 18 'A
9%c
c
4c
18
Lorado
Uranium
Oil
———
Ltd
Co
1
Louviecurt
Goldfields
Ltd
Mackeno
Mines
Cockshutt
Gold
Abitlbl
Power
As
Malartic
Mines
Marbenor
Mclntyre-Porcupine
Acadia-Atlantic
Class
Acme
13'Ac Mar
LXiMlning Corp of Canada
Molybdenite Corp of Canada
Nesbitt
Mew
New
LaBine
Uranium
Formaqu/ Mines
Apr
"U"
Island
New
Pacific
Coal
&
New
Vinray
Nocana
24c
3,000
8c
Mar
12,500
3c
Jun
42c
10,000
38c
May
1.19
110,500
13c
Jan
27'Ac
Jun
5.30
1.000
1.70
1,000
11c
Ltd
1
6.00
Jan
Algom
Jan
Algoma Steel
Jan
11c
14%
3.500
90c
1.10
33,000
10'A
(1945)
Jun
41c
1.50 May
1.95
4.300
10,100
35c
23c
35c
2,600
23c
Jun
54c
60c
60c
69c
11,800
50c
May
95c
1
68c
66c
68c
5,793
62c
May
84c
Jan
75c
70c
75c
4,000
55c
Jan
75c
Mar
15c
17c
2,500
15c
Jan
19c
Apr
1,433
8.15
11% Mar
Jan
1.25
Jan
1.80 Mar
1.24 Mar
1.62 May
Week's
23%
16,834
16%
Jan
23%
24%
25
2,171
24%
Apr
26% Mar
7%
8%
1,175
6%
Jan
8 %
20%
20%
3,930
17
Jan
20%
Jun
10%c 11 %c
4,515
10c
Mar
16c
Feb
15c
Jan
20c
Apr
Aluminum
*>nd
5c
1.05
1.17
10,100
99c
May
26c
33c
74.900
17c
Jan
33c
Jun
3'Ac
4c
1,725
3'Ac
Jun
6c
Jan
5c
5'Ac
1,500
14c
13c
1,000
5c
2.12
Apr
2.05
Jan
May
May
11c
Apr
16c
Jan
23c
Jan
9c
22c
1
21c 22%c
1.90
2.30
2.30
20,600
11'Ac Mar
1.10
60,400
Jan
23c
2.30
Jan
16c
900
7%
50
7% May
8%
Feb
9'/4
25
8
Feb
9%
Apr
68c
2,500
65c
May
77c
Mai-
77c
77c
85c
6,200
1.21
1.21
1.30
26,541
4.00
4.10
1.70
1.70
300
36c
40c
2,760
4.70
—
—
—
American
..crican
4.60
600
4.80
45
44 %
47
57%
57
58
_25
25%
25%
26
106 >/4
—1
_
1st
—
pfd—
preferred
.1
Larder
Leduc
Petroleums
85c
3.20
1
Mines Ltd—
28'/»c
27'Ac 28'Ac
1
3.00
21,400
3.00
24'Ac
Jun
Apr
28'Ac
Jun
2.53 Mar
400
Jan
Jan
4.10
Apr
1.55
26c
Jun
2.15
May
Mar
class
40c
Chibougamau
Gold
Fields
3.20
Anglo-Canadian
23
Feb
26 %
227
104
Jan
ll%c
Jan
18 %c
Feb
36c
Jan
14c
15c
7,083
27c
30c
20,400
22c
90c
94c
6,900
75c
Jan
15c
108
Mar
Mar
16c 16 %C
17,800
10
10%
300
2.80
3.15
12,200
1
„
58% May
10
10
2.50
1.03
Quebec
Labrador
ll'/2c
10c 12'Ac
8,000
1
95c
90c
95c
2,800
__
10c
10c
500
10c
Quebec
Nickel
63c
65c
5,300
Developm't Co Ltd__l
Corp
Ltd
1
64c
Quebec Smelting & Refining Ltd—
l
Quebec Yellowknife Gold Mines Ltd__l
10c
Quemont
Mining
Ltd—
Com
3c
19%
•
3c
7c
Apr
16c
65'Ac Feb
Ankeno
Apex
Aquarius
Arcan
Area
23c
Jan
13%
Jun
Feb
3.80
Feb
Mines Ltd—„
Jan
Jan
7,200
5%c
5.45
9,745
4.85
Jan
52%
531/4
175
48%
Jan
53% May
14
14
3,310
12
Jan
15
Jun
Arjon
20c
•
_
_
__
__
_
Gold
27,200
17c
35c
Mar
May
1.30
2,550
80c
47c
10,800
37c
May
15%
16%
94
94
2.55 Mar
May
40c
65c
Ascot
Metals
May
Athona
14c
Atlas
40c
Apr
70c
May
8c
Mar
18c
Jan
Aubelle
2'Ac Mar
4c
Jan
14
Jan
20
Mar
91c
88c
10.000
66c
Feb
1
1.01
1.01
600
93c
Mar
8%c
8'Ac
9'Ac
8,500
7c
1
3.95
8herritt-Gordon
Stadacona
Mines
Ltd
3.95
4.00
2.500
3'Ac
3'Ac
2,500
*
27c
27c
27c
500
'"andard
Steeloy
Ltd
1
23c
22c
25c
15,900
Ltd——1
1
6c
6c
6c
500
Steep
1
7.40
7.40
7.80
1.800
6.50
Mines_7
1
2.09
1.99
2.40
6,205
Mines Ltd-!
1
8c
8c
Mines
Gold
Rock
Mines
Tiblemont
Corp
Iron
Cons
Tache Lake
Tazin
Mines
Mining
Sullivan
(1944)
Mines
Ltd—
Ltd
Gold
Ltd-
8c
12%
Jan
16%
Jun
140
82%
Feb
94
Mar
8c
Feb
12%c
7,200
14c
17,200
13c
Apr
24c
Jan
49c
42,400
36c
Mar
63c
Jan
Mining &
19
May
minted
Mines
1
Jun
Atlin-Ruffner
91c
Jun
1.22
13c
Apr
3.75 May
6%c
vioiarnac
5,500
11 %c Mar
..
Corp Ltd
Jan
6,450
9%C May
1.96 Mar
2.15
2.25
2,200
10
9%
10
230
Ltd
1
12c
11c
12e
11,000
Mines
8
10c
Apr
Mar
10
Apr
22c
Jan
Apr
4.25
Apr
4'Ac Mar
20c
May
33c
Feb
9c
Jan
25c
Jun
5'Ac May
I
12c
8.60
Apr
1.70
Feb
2.35
Apr
6c
Mar
8c
Gairdner 6
Jan
Feb
40 Wall
Company Inc.
Street, New York 5, N. Y.
10c
Jan
Jan
1.25 Mar
1.72
Jun
Members: The Investment Dealers'
1.14
1.90
Jun
Association of Canada
—
WHitehall 4-5335
Jan.
14c
1.72
12,200
1.90
210,900
12c 13%c
3.85
3.600
3.95
10c
1.500
1
34c
37c
17%
.100
1
1.65
1.65
3.40
5,200
17%
Feb
2.45
10c
16c
;—___*
Mines
15c
9%c
May
1.60
3.95
Mar
10c
4'Ac May
1.84
1
13c
12,600
4.500
1.90
12c
Jan
Jan
5,500
11c
2.20
Apr
Canadian
Gairdner &
CANADIAN
Company Limited
..
100
Mar
Feb
34c
.
Jun
14%*
Feb
1.63 May
30c
Jan
4.40
Apr
1:00
.20
4
2.15
Jan
May
Jan
SECURITIES
of America
Affiliates
Gairdner, Son & Company
Members: The Toronto
Stock Exchange
-
Montreal Stock
Exchange
Canadian Stock Exchange
Wire system to all offices
Jan
6 VaC
6%c
8%c
*
Feb
11c
9c
common
Jan
16c
May
-1
1
Electric
13c
16%
6c
1
-
Investment Bankers Association
United Montauban Mines
Ventures Ltd
10% Mar
31,000
1.72
;
Apr
1,710
7c
1
*
Jan
8c
320
47,300
13
12c
1
Jan
3'Ac May
2.000
ll'/4C
_
Mines
Avillabona
12%
ll'/4C
Yellowknife
9c
13
15%
19
12c
18%
11 %c
13c
1
Oil
Ltd
Asbestos
10
—1
«
'
Uddlen
B
12c
Ltd———
Feb
8%C
8c
46c
4'Ac
—
Fields
TVbrit Silver Mines Ltd
Trans-Dominion
__1
class
(1937)
Aumaque
Aunor
Gold
1
Soma-Duvernay Gold Mines Ltd
1
...
_
Hardware
Mines
May
Royran Gold Fields Ltd
91c
Corp
Jan
2,560
1
45c
——
1
—
Jan'
22c
13 %c
1
_
6c
94
-100
_
13c
3%c Jun
16%
_
_+
7'/4c May
31,000
1.15
*
common
31,000
143c
_1
_
Feb
9c
4%c
18c
8%c
1
Corp
Mines
Apr
8c
3%c
1
Atlas Steels
Rexspar Uranium & Metals—
1
Jan
9c
6.00
6 %c
5.25
•
PorcuDine
Preferred
Auto
Radiore Uranium
Jan
14
_
Mines
5,000
20
Apr
52%
*
Cons Res
1,000-
•
Apr
5%c
_
& Paper pfd „50
Amrlo-Huronian
1.02 May
7,100'
8'Ac 10'Ac
May
5.30
*
Oil
Jan
1,575
106 106%
16c
*
4.90 May
48
39% Mar
46
2.97
5
.
3.25 Mar
1,315
Feb
Ltd—1
,
Feb
Apr
3,940
93c
1
—
A
16,806
-
30c
.50c
Yellowknife
Oil
Ashdown
Que
Quebec Copper Corp Ltd
Jan
1.00
1.48
1.08 May
14c
*
Ltd..
Nepheline
Armistice
East Dome
Jun
Jan
10c
12'Ac Mar
3,500
13c
Jun
67c
*
—
Canada
Anglo Canadian Pulp
500
13c
High
16c
*
1
Petroleums
Jun
1.75 Mar
2,500
5%c
Low
9%
—
9'/4
-.1
of
Co
Anchor
14%
1.80
1
20%
11%C
_
Lead
33c
1
Range since Jan 1
High
8%
•
American
Mar
Shares
24%
•
A—auon
1.45 Mar
for Week
21%
•
_
f—
Amurex
Jun
Sales
Range
of Prices
Low
•
Mines Ltd
Apr
6'AC
1.05
Opemiska Cooper Mines (Quebec) Ltd_l
Preston
Jan
23
—
Jan
6c
,
1
Mines
Jan
Exchange
*
Parbec
Feb
Jan
11
—
Gas
Ltd
24c
3%c
•
•
Ltd
18'Ac May
1.62
1
..
_
common
66
Feb
90c
_
Consolidated
Uranium
Aluminium
Argus Corp
Obalski
Jun
2.68 May
7%
:
_
31 %c May
Jan
Feb
Apr.
1,70
Jun
54%
20c
95
55c
Jan
1.80
i
50c
-
27c
Jan1
1.82
1.40
—
Distillers
Pacific
Alberta
14c
Apr
1.36
4,600
•
14 %
95c
1
,
Jun
27c
1.61
1
-
Petroleums
4'Ac
Jun
39c
500
11c
a64
30c 30%c
Ltd—1
Ltd——
Apr
1.35
„10
Consolidated
Alberta
Jan
40c 45'Ac
30%c
14%
Ltd—
Mines
8.00
Jan
5.35
a63
Oils Ltd
Mines
Mines
Nubar
200
24c
4'Ac
a64
Mines
Jun
Jan
.
10% Mar
Jan
May
8'Ac
42c
1
Santiago Mines Ltd—..
New
11c
20c 27'Ac
1
1
Larder
Feb
2.00
5.90
9.95
11
1.62
a
Yellowknife
18%
7.50
3c
.
Mines
Jan
1.90 Mar
200
common
Petroleums
Feb
17
_
Oil
&
Aioerinont
8c
8c
5
Ltd—
3.90
100
22,800
e
•
Akaitcho
10'Ac
-
Preferred
May
c
5.30
1
1,70
Ltd
10 %
.
300
25c
•>
Gas
Jan
6,600
1.70
—
Jan
2.00
1.65
_20
.
_
_
common
Agnew-Surpass
May
Jun
15c
45 %c
Ltd—..
Ltd
8
6.85
1.55
•
A
7c
12 '/a c
Ltd——1
Mines
1.25 Mar
18'Ac
24 c
Last
Paper common—.
preferred
Jan
300
Ltd—1
Mines
425
26,900
1,000
Friday
May
585
_1
Jlerrill Island Mining
■4
14c
1
Ltd
8.65
1,000
8ale Price
Amalgamated
MacLeod
1.37 Mar
Apr
1.70
27c
6TOCKS
4c
18
*
Ltd——-
Jan
2.48
—I
Minerals Ltd
Ashley
5c
8.70
1
Mines
Feb
21c
1.01
4
Ltd——
Oils
.3,000
18
Ltd—1
—
88c
May
27c
*
Development
Oils
45,500
8.70
1
Ltd.
Jun
15c
3,500
1
Co
Petrol-Chemical
4c
8'Ac 10'Ac
1
Ltd
Mines
&
40c
2,000
Canadian Funds
Apr
38c
1
Urigside Copper Mining Co Ltd
4,900
15c
Toronto Stock
3.35 Mar
9%c
_1
Ltd
Mines
Feb
5.00 Mar
1
Petroleums Ltd-J—
Westburne
Jan
88c
May
1
Explor Co
<fc
Asbestos
vt'ayeue
Feb
1.20
6.80
1
Oil
Tri-Tor
Apr
5
Ltd
2.25
Jan
63c
2.48
-1
Ltd
Petroleums
Alberta
Labrador
Jan
3.70 May
1.18
*
Ltd
Dominion Oil
Jan
Mining Dev Co Ltd
Yukon Mines Ltd
1.50
40c
2.00
Coulee Oil & Minerals—*
Ltd—T—
—90c
Aiax
Kayrand
600
*
Ltd
Petroleums
Apr
10
Ltd—
3.05 May
8.40
Feb
17c
1
(1939)
Jun
Jan
74c
4,500
trust
Feb
Jan
2.15
1.45
1.70
Feb
1
voting
5.65 Mar
2.50
45c
May
15c
1
4
Jan
4,000
Ltd
Tarrinn Mines Ltd
4.20
40c
1
•
Acadia-Uranium
Jaculet
22c
Apr
3c
32c
Mines
2.95 Mar
Feb
1/.70 Jan
1.15
47c
1
*
Feb
9.60
9.60
a
23c
Mining <fc Dev Co
Uranium
200
5,600
4.10
—*
—
1.63
55c 58'Ac
*
Ltd
Corp
Oils
$1.50
Inspiration
Feb
Jun
14%
30c
Ltd
75c
Jan
23c
Mines Ltd
Apr
Jan
68c
1.90
Par
Hollinger
Jan
6.15
*
Oils
Jun
48c
1.79
5.20
Spring
Quebec
Apr
35c
May
4.40
6
Ltd
Jan
Jan
May
4.50
5.15
1.94
*
&
Trican
Jan
Ltd—*
—
34c
*
*
City
Pacific
Apr
1.42
a%c
a
Metals
*
;
Pontiac
May
Feb
2.40
21c
53c
1
Mines
300
British
Okalta
Apr
Jan
75c
20c
Gold
Mines
5.60
New
Feb
14
130 I
1
Ltd—
5.60
Jan
Jan
Jan
0
Mines
5.50
New
Feb
6c
1.37
1
Ltd
40C
Jan
Feb
2.40
Lake
Gold
Jan
4.35
400
Mill
Feb
2.10
May
May
May
21c
1
Gunner
9
450
4.20
Ltd
Petroleums
4c
*
Ltd
Ltd
f19451
Uranium
300
5.15
4.20
Ltd
Ventures
Oils
Oils
10c
2.45
Ltd
Por
13
4.90
Ltd
Merrill
83c
1
Limited
Grandines
12%
.-*
Minerals Inc__
&
JupRor
3,800
85c
Mines
Geco
Jan
.
Petroleums
Jan
6,000
4.lb
1
Refining
Mines
Mines
40c
Petroleum
Cordasun
Jun
6c
11,000
38c
38c
1
Ltd
Nickel
Iron
Fontana
Apr
Ltd-*
Ltd—
Producers
Rio
Western
Frobisher
29c
*
Ltd
Oils
Oil
'Ac
4
al5'A alO'A
alO'A
1
Mines
Falconbridge
1,000
Co
Oil
Jasper
ll%c
1.65 May
43c
1
Smelting
Metal
Fab
32c
2,000
Jan
20c
1
Ltd
Mines
Metals Corp
Eastern
Feb
32c
Home Oil Co Ltd
9.65 Mar
85c
4c
•
Asbestos
Sullivan
Eastern
36c
Ltd
Phillips
East
Jan
•*
Great Sweet Grass Oils
6c
84c
1
Dome Mines Ltd
Dominion
Jan
19 Vic
,
Oils
Gateway
Jan
13c 13 %c
1
Zinc Mines Ltd—
&
5.05
16,500
Jan
45c
Jun
1
Ltd
Corp
Jan
6c
^Xtafsolidated Candego Mines Ltd
1
*'CCfinsol Central Cadillac Mines Ltd. —1
*
1,100
24c
25c
Ltd—
2.35 May
Feb
7%c
-—50c
Corp
Explorers
Chibougamau
7.75
30c
6
Ltd
Mines
Centremaque Gold Mines Ltd
■
5.40
22c
Ltd—
2.95
2.70 Mar
1
Mining Co Ltd
Manitoba
50c
5.30
22c
Jan
2.80
Gaspe
Mines
Uranium
Dev &
Apr
49c
5.35
1
Feb
J.28
Celta
69c
49c
•
Cons Mic Mac Oils Ltd-
Mar
—__1
Mines
"
Leduc
14c
Campbell Chibougamau Mines Ltd
1
Canadian Collieries (Dunsmuir) Ltd—*
Central
Jan
Explorers
Central
Feb
17c
Mines
23c
84c
*
_
Ltd
Devonian
Central
5c
1
Carnegie
Copper Mines Ltd—1
Mar
Canadian Decalta Gas & Oils
400
*
Calumet
May
92c
Atlantic
Canadian
200
Ltd
Gold
Canadian
Buffalo
15c
Admirals
Canadian
7,060
Corp Ltd
Ltd
Smelt
&
Apr
Mar
Lands
Oils
Canada
8c
1
Mines
5c
38c
Calvan
20c
a
Brunswick Min
63,000
25,700
Caigary & Edmonton Corporation
Petroleums Ltd
Jan
2.05
a7c
Mines
3.80
Mar
1
Ltd.-.....,-
Ltd
,
1
1
Gold
12c 13'Ac
70c
Petroleums
Canadian
1
Ltd
Metals
.
6c
:_1
Ltd
Mines
Mines
1
Jan
12c
Petroleums
Calata
Jan
—
12,600
38c
75c
Limited
Oils
Antone
2'Ac Mai-
4.60
Ltd
Brunhurst
Jan
Feb
l'Ac
Ltd
Gold
31c
2.52
1,140
5.00
Mines
Rare
Jan
5.605
14c
Mines,
douscaciillac
Jan
8,500
14c
Beaucage
Boreal
6c
18c
1
Barvallee
Bonville
Apr
3.15
9'Ac
High
Jun
26c
May
3c
l'Ac
Ltd
&
Gold
4.70
2.79
1
1
Metals Corp
Belle
Apr
l'Ac
Iron
Ascot
BelviilC
Apr
4.20
2.000
3.60
*
Sulphur Mining Corp
Arnora
16c
"
2.85 Mar
—"
Ltd
Mines
Ltd
Mines
4c
Ltd-
Mines
Lead
Anacon
Arno
1
Ltd
Mines
3.45
Low
28c
1
Anglo-Canadian Oil Co Ltd
1
1
Corp—
Uranium
Algom
<fc Copper
Products Ltd
26c
28C
Stocks—
Altex
Mining
Range Since Jan. 1
High
Mar
Stocks-1-
Mining
Aconic
Shares
Low
1
Mineral
Western Tungsten
Apr
23
Jan
for Week
of Prices
May
Jyn
9% May
20% Jan
Sales
Range
Par
High
Jan
a21
.*
Ltd
Products
Western
9%
_—*
Last
Sale Price
Wendell
Waterman
Week's
Friday
STOCKS
Range Since Jan. 1
High
a22% a22%
pfd-25
class B
ENDED
Sales
29'A
39%
*
Ltd
Canada
Investments
WEEK
FOR
*9£ Wssi
Sale Trie©
Canadian Stock Exchange
;
Volume
Number 5331
179
The Commercial and Financial Chronicle
...
(2509)
41
CANADIAN MARKETS
RANGE
Week'*
Friday
STOCKS
Last
Par
Bagamac
Mines—
Oils
8,550
4.65
4.55
4.65
2,920
Baska
2.10
18,290
1.80
Jan
2,500
6%c
Jan
8 %c
Jan
1,773
35%
Jan
45%
Jun
Cassiar
46%
46
47
2,380
42
46
45%
46%
1,110
41% Mar
1.07
1.05
1.12
10,200
1
1.58
1.49
1.68
32,170
75c
74c
75c
2,000
Mining
Mines
_•
Apr
May
Charter
Feb
Chatco
27 %c
48
639
25
89
33c
30c
34c
7,872
5.10
4.50
5.25
58,476
60c
64C
10,400
40c
Feb
76c
Apr
Chimo
43%
42%
43%
15,563
39%
Jan
43%
Jun
Gamma
15c
15c 16 %c
4,400
13c
Feb
24c
Apr
Bevcourt
—
Gold
Yukon
•'
W
«
—
18c
1
...
Mines
19 %c
1
Rldgood Kirkland
41%
Jan
48% May
Chemical
18
Jan
25
Cheskirk
Jan
50c
Jun
Mar
5.25
Jun
1
.
__
Mines
'
3.50
3.55
17c
18c
11,200
15c
19c 21 %c
39,900
18c
Feb
35c
Jan
18 %c 18 %c
•
___
1,700
9c
Feb
14c
6%c
7c
3.40 Mar
5,100
4.50
Mar
43c
_
_
Jan
5%c Feb
9%
May
26c
29c
48,600
22c
Feb
42c
Mar
14c
14c
15%C
17,800
14c
May
25c
Jan
1
_
Bordulac
7c
7%c
11,500
7c
Apr
10c
Jan
9c
8c
10c
32,000
8c
Jun
20c
Mar
3.25
3.25
3.40
1,589
1.10
1.25
1,100
15%
15%
52
Boymar
Bralorne
Bratsaman
_
___
Pete
Brantford
_•
*
Cordage class A
Brazilian
fraction
Preferred
Brewis
*
Mine
_
Red
15%
__
•
ordinary
8%
8
9%
99
100
7C
6c
Lake
Bridge & Tank Co $2.90 pref
*
7c
50
49%
48%
49%
Brilund Mines Ltd
1
2.05
1.95
2.05
Britalta
1
3.90
3.80
Petroleums
3.90
|
British
American
*
Oil
,
...,
6%
-
Jan
6c
9%
Jun
1.80>
Jan
Jun
100
Apr
5%
Electric
preferred
Columbia
Forest
British
Columbia
Class
B
British
_
Columbia
British
Reef
Cobalt
i
Coin
Colomac
Copper
Yellow
Coniaurum
Jan
Consolidated
Consolidated
Brunhurst
Mines
Brunsman
Mines
Hrunston
_
351
90
Jan
550
48
Jan
16,540
17
17
17
125
13
11
11
11
155
9
Ltd
1
Mining
Brunswick
&
Red
•
J
•
Bulldog Yellowknife
Burlington Steel
&
Class
Co
class
A
Jun
23%
Jun
49c
Jan
Calgary
&
Caiman
Flin
75
Flon__
Jan
25c
May
Consolidated
13
Jan
Consolidated
&
Gas
Jan
39
40
505
21%
22
500
10 %c
19%
41% May
Apr
630
Jan
14 %c Mar
22
Jun
75
Jun
May
17c
20c
12%
12%
7
25
12'%
13
1,190
13c
13c 13'Ac
17c
17c
4.90
Jan
8%
Mar
15c
61,200
B
Apr
Preferred
Foils
Canada
Iron
Canada
Life
Canada
Canada
&
Cut
24c
12% May
common
Foundry
Assurance-
—
Oil
Lands
Class
14%
class
_
_
4.30
Feb
6.70
Jan
Southern
5.50 Mar
Jan
8.50
Jan
3.00
47
25
47
Mar
49
683
84
Feb
Petroleum
Lines
Preferred
Canada
Ltd.
&
_
30%
175
28%
5%
300
30
5%
5
3.00
Apr
Jan
May
May
31% May
Jan
Jan
6
7% Mar
11
900
1,800
19%
Cable
class
Admiral
Oil
Atlantic
78%
11
May
23
Jan
96% May
May
SI.00
Croinor
Canadian
Canadian
Canadian
Davison
Feb
12% Mar
3.40 May
Class
220
4.15
1,600
2.50
;
200
1.95
Feb
38%
39%
165
36
36%
1,495
31
105
58
2.75
1:
Mar
72
Jan
2.70
2.80
4,350
1.80
1.95
1,335
23
23
12
13
13%
255
69%
40
37 %c 44 %c
32,531
Jun
Jun
2.70
Delnite
Fairbanks
Products
Dome
Canadian
Ice
Canadian
Canadian
Jun
60% Mar
5%
4%
class
A.¬
___
50c
3,077
21%
Jan
26% May
preferred
Apr
25%
5.65
51c
7,906
42c
23c
4,280
10c
33c
33c
2,200
23c
Canadian
Pine
Line
Tire
Com
common.
—1
Producers
Canadian
Railway
Ltd
25
_
preferred-
4.40
7,975
nreferred
_
Canadian Vickers
Wallpaper class
A__
27c
10 %c 15'/3c
550
11c 11 %c
7c
6%c
8c
9,695
see
page 13.
Mar
.
May
45c
Feb
40c
Jan
Mar
Jan
35c
Jun
59c
Jan
2.30
15c
May
22
Jan
10c
5c
Feb
Feb
35c
Apr
'
3.90 May
29% May
1.00 May
4,832
27,000
Feb
3.50
1.72 Mar
1.70
Feb
15c
Jan
Feb
ll%c
Apr
20c
lie
10c
11c
56,000
10c
Jun
59c
70c
134,900
47c
Mar
5%c
5%c
6'/2c
28,700
—•
1.50
1.50
1.60
2,400
96c
21%
22%
8,625
5%c Jun
16%
Jan
Apr
1.05
Apr
22%
3.45
3.55
870
13 %c 17 %c
1
41,083
3.45
3.05 May
12%c May
9
Jan
_t
6 %c
90c
8 %c
4,412
70c
90c
123,110
6,100
20c
May
6%c Jun
56'c
May
Jan
11 %c
Jan
1.90 Mar
23
Apr
4.05
18c
Jan
Jan
Jun
10% Mar
30c
Jan
9%c Mar
90c
Jun
20c
20c
136
--
136
5
116
Jan
136
Jun
88
88
120
60
Jan
91
May
34
Jan
47
18c
Apr
447/e
44%
45
1,932
10 %c
9%c
11c
88,600
7c
I2%c
10 %c 12%c
3.500
10c
Mar
Feb
14%
14%
250
3.25
3.25
3.25
50
-50c
78c
8Cc
3,500
75c
Mar
—1
21c
20c
23c
7.066
20c
May
—1
.100
1.00
1.00
2,300
—1
A
1.63
1.60
1.67
9,225
12c
14c
8.100
1.60
1.70
10,600
—*
,
Ltd
_1
May
44c
Jan
13
Mar
3.25
Jun
Apr
12c
May
18c
Mar
16
Apr
5.00
Jan
Dominion
Magnesium
Dominion
Scottish
Dominion
50
Steel
% Mar
18%
25
18
Feb
19%
31
31%
181
29
Feb
34% Mar
9'/a
Jan
5.06S
62c
22c
27c
15,000
18c
1.94
1.77
1.99
102,270
70c
65%
62%
66
1,385
50
Apr
24
23 ■%
24
335
22 %
Feb
79'/2
Jan
73c
Feb
2.70 May
2.70
2.70
100
5
5%
305
5
Jun
37
50
120
37
Jun
Apr
Jan
9.60 Mar
Jan
c
27c
1.80
1.90
1.75
6,143
Apr
35%
36 %
1,071
7%
25
4.15
Jan
32%
#
Jun
6.50 Mar
14%
Jan
16%
33c
Jun
54c
31
Feb
36% May
7
May
5
46
20
15
4,417
13 %
Apr
102 %
103
20
99%
Jan
13%
103
Apr
2.05 Mat
4%
Jan
15
Mar
Apr
May
8% Mar
6%
Apr
16
Apr
15%
Jan
103% May
Feb
Stores
Mines
Donaldo
Dow
Brewery
Oiis
Dragon
Duvex
Oils
1
—
6%
44c
--i '
,
14%
Feb
50
11%
Jan '
14%
Apr
48%
70
46 %
Jan
12
12 %
3.308
48% May
13 % May
25
25%
2,070
8'A
8%
3,815
23 'A
2,200
6%
6%
2,005
40 % c
46c
28.550
25
"25
100
Jan
11%
9% Mar
18%
Jun
7 % Mar
25% May
9
Feb
20% Mar
23%
6
Feb
8%
39c
May
62c
Jan
25%
19%
Apr
Feb
Mar
Apr
1
Gas
&
Minerals
&
—_—
Dyno Mines
East
;
Amphi
26c
25C
29c
19.000
25c
Feb
43c
Feb
—1
21c
15c
22c
92,100
15c
May
25c
Jan
74c
74c
83o
73.050
70c
Jan
8'Ac
8'Ac
1
1
66
Jun
East' Malartic
Feb
East
3.75
•
common—
3,160
14'A
22%
8%
23.50
;
Textile
Dominion
25%
com
Preferred
24 "/a
Feb
6% Mar
63
•
common
12%
14
14
48%
,
1.09
Apr
9c
May
Jun
2.95 Mar
.
1,795
100,000
16
•
Coat
&
24
6% May
125
16%
33c 47%c
27 % Mar
5
1
com
18
70c
1.45 May
16
13%
—.
Invest
Preferred
1,269
7.50
10,336
Jan
2.25 Mar
20c
16
35
100
19%
2,650
1.25
Jan
14%
—
Preferred
18%
2,800
May
Jan
42c
Jun
1.40
12c
5
.-•»
Dominion
7%
32'A
7%
30%
common
Dominion Tar & Chemical
8.50
4.80
15%
—25
preferred
—__—.—
Jun
7%
4.80
16
36c
,—.-10
Jun
May
32
1
Jan
8.20
1.00
Jan
1.10
Jan
6.25 Mar
Jan
32
2.50
(Western)
21%
7%
1.05
2
23%
8.40
13c
25c
30
1.90
Feb
East
Ftiin
2.40 Mar
Mines
Nickel
500
—.—1
2.40
2.25
2.40
13.051
1
..
Mines
1.00
96c
1.15
25.050
8c
Apr
1.90
Jan
3.45
Feb
80c
Jan
1.17
Feb
3.55
Jan
4.50
Apr
4.10
3,195
85c
94c
15,590
5%
5%
50
4%
Apr
—10
30
30%
105
25%
Feb
31
2o
25
25
25
60
22'A
Jan
25'A May
1
Sullivan
55c
54c
61c
43,775
1
5%c
,5%e
1.000
—
1
9c
9c
7c
Jan
21c
20c
k
3,500
2.200
18c
Mar
Mines..:———.—1
Eastern
Metals
Eastern
Steel
—1
4.05
87c
4—.—
Invest
Eddy
Paper class sA
11
11
30
10 % Mar
11
16
16
206
14% Mar
19
Jan
Elder
Mines
40c
40c
40c
1,200
35c
Jan
67c
Jan
El
16%
15%
16%
2,027
12
Jan
16% Mar
El
3.95
75c
Feb
1.43
6%
Jan
Feb
May
Apr
16
165
Oils
Pen-Rey
Sol
Gold
x
30
152
Mar
165
5
100
Jan
105
May
Empire
10
82
Mar
88
May
Equitable1 Life Insurance
Apr
Emerald
Glacier
x_
———•
87
3.00
87
3.50
1.65
5,330
Jan
4.15 Mar
60c
26%
51c
60c
9,900
1.02
Jan
24%
27%
19,707
21
Jan
27 %
Estabrooks
Jan
22% May
<T
Mines
—
Hi
19%
19
19%
1,025
1.35
1.31
1.40
29,814
52
53
55
50c
•'
May
1.20 May
45%
Jan
1.70 Mar
55
1
Jan
Eureka
26%
__
24
25%
152
22
May
23
30
20
Jan
19% Mar
21%
21 %
15
20c
22c
21,000
83c
83c
85C
2.400
17%
24%
21%
16%
18
12,817
24
24%
21%
21%
1.53
1.62
II,600
21%
20%
22
919
19
20
28%
28%
25
26
1
8%c
9%c
23,800
25
21%
—I
20c
1
Corp
Falconbridge Nickel
Famous
•
*
1
25c
Players
101
_100
pfd——
Ltd—
—____10
——25
Jan
5'Ac May
16c
Mar
66c
10c
Apr
Feb
14%c
Jan
43c
Jan
25V4
Jun
23
Jun
21%
Jun
25c
Jan
1.07
Feb
54c
Jan
14'A
Feb
5,615
19
Jan
24 % May
440
20
Jan
24
Jun
12
Life
42c
23
.
'
-
2.20 Mar
70c
25c
5
16% Mar
•
•
Jan
Jan
52 %c Mai-
10 %c
1
22
10
*
_
May
70c
L_,
18% Mar
_
•
27c
1
_1
2,640
1
—
1.83 May
1
-
2,835
2,510
104% 104%
_100
Gas Reserves-
For footnotes
9,395
1.85
18'Ac
i
26
3.50
_
1.96
1.94
—
21'%
1
__
Pacific
B
Jun
12,400
23%
_
_
Petrofina
Class
32c
1.10
22
165
_
Canadian
Canadian
5,647
1.03
25%
a
__
______
Utilities
35c
1.05
19
•
Canadian
Canadian
32c
Dominion Foundry <fc Steel com.
Estella
Canadian Oil &
35c
,
•
20%
___
_
Warrants
Jan
2
%
«
___
__
44c
10,301
21
_
common
preferred
preferred
May
2 9'/a
25%
«
Cos
23c
'
Locomotive
Oil
1,500
*
Preferred
69% May
32c
26%
37
Malartic
Canadian
8%
Machine
24c
28%
Bcjnk
Jun
_10c
23 %c
29 Vi
Asbestos
13%
Jan
_
Oils
Feb
23 %c
♦
Mines
Apr
12%
4
Homestead
6c
Smelting,
Ltd
Dominion
Economic
Canadian
8%
May
143,996
Seagrams
12%
38
i
Jan
6% May
4c
...
2.59
Devon-Leduc Oils
Coal
Apr
25%
,
-245
-
1
Dairies
Jan
*
com
_
12c
2.05
——
Dominion
11
_
...
29c
Jun
2.43
«
Dominion
32%
•
common
May
6c
18%c
Corp
Producers
Minerals
Apr
100
•
Dredge
14c
8% May
6,100
1
Mines
Rio
3.85 Mar
2,176
•
14,800
28.600
•
—
Mines
28% May
12
•
49c
Ltd
_—
Jun
23c
_
4.10
Jun
38
•
Petroleum
Mar
31,375
Oils
Jun
1.80
18%
common
41c
7%
*
23
12
—3
2,300
4%c
—1
Dome Exploration
36%
72
37
22
Cellulose
4.15 May
7
.—1
class
Apr
40
5.20
—25
&
9%c
6%c May
May
20c
Mines
Distillers
5.25
•
(Dunsniuir)
6c
Jan
4 %c
7
1
—
Apr
40 %c
_
i
14 "Ac 15'Ac
Feb
7
.
Mar
35%
71%
_
common
Devonian
A
g%c
49c
3.75
4.35 Mar
12
4.00
23
•
Chemical
Preferred
14 %c
—10o
D'Eldoua Gold
10%
•
__
47c
Coal———_______100
Leather
Class B
Del
2.70
__
_
Food
35
1
Patribia
D'Aragon
Detta
Warrants
Canadian
Canadian
500
8%
17c
Pershing
Zellerbach
Jun
39
•
_
Decalta
1.500
4.20
20c
Trust
Crowshore
Jun
38
preferred
Canadian
4 %c
„!
Crown
9%
___
common
Canadian Colleries
%c
8j/2
18,100
Mines
Nest
59%
2
__
4
4.00
.
1
Crow's
Apr
preferred
$1.75
3%c Mar
4'/ac
2.90
Imperial Mills
Uranium
Crown
Jan
3
___
Celanese
; Jan
790
8%
72
.
Canners
Canadian
42c
4,500
51%
*
_
Breweries
Car
Mar
10%
Mar
Jan
36%
1
Oil
A
14c
10
100
B
—
Bakeries
Class
3,000
20c 20%c
225
Bank of Commerce
Canadian
19c
10%
1,525
-12%
__
Canadian
Canadian
Jan
17c
19c
*
Cosmos
9%
68
_
Canadian
Canadian
10c
13%
59%
e
common.
..
Wire
Canadian
Canadian
Apr
110
2.95
100
1.80
SS
7c
Jan
96'%
20
Warrants
Canada
Apr
15.000
10
Dominion
Canada
Jan
Feb
2.97
>
Jan
47
22'%
4.00
_
11%
1,075
9%
__
_
Jan
Jan
15
13%
58'%
*
A
_
Mortgage
7%
—10
Coulee Lead
2.35 Mar
96%
•
_
Permanent
2,455
1.43
83c
12%
Apr
103 107 y8
2.35
Packers
B
Canada
Jun
13%
15,050
22
Warrants
Canada
Mar
13%
•
9%
•
May
65c
101
14% Jun
Croft
11%
Canada
76c
10.925
Jan
58%
_
55,507
70c
10%
Crestaurum
10%
10
•
__
83c 91 %c
65c
13%
__
4,493
Feb
11
•
Machinery
Malting
Jan '
Feb
14%
Feb
22
10
8%c
13%
13%
3.00
5%
1.15 Mar
Jan
14%
28c
5,010
»
1.20
Jun
5c
•
Jan
9
3,408
.
Jun
68c
•
21 %c
5.15
*
Stone—
70c
46,900
Copper-Man Mines Ltd
(H) Disc voting—__
Davis
Crushed
Canada
10,069
76c
Conwest Exploration
May
7.25
30%
Canada
21,900
-i. 85c
8c
Corby
Mar
2.85
__
7%c
70c
68c
2.75
Rochette
17c
4.90
105%
5'Ac
-
62% May
8c
1
West Pete—
13C
2.70
|
0
Feb
2.85
Consolidated
4,300
7.15
.—50
_
55%
ll%c
Consolidated
10,500
7.25
0
common..
preferred
85c
1
Consumers Gas
20c
2.85
Canada Cement common
55
8
Consolidated Ranwick
58
-
Apr
61%
Mar
Jan
Jan
1
3.00
50c
Consolidated Peak Oils
Feb
6c
Jan
1
Lake
Jan *
Jan
60
7%c
1
29c
37%
1
1.64
2.00
40c
13%
5 8%
Orlac
Jan
51%
.
1.05 May
1,380
85c
Nicholson
15c
60
20c
28.375
65c
Mines
Oils
3%c May
35% Jan
480
12%
16,000
1.17
2.40
46c
60
1
Lead
Matarrow
15,500
9c
427
»
Bread
Jan
50c
1.10
2.05
1
Mar
'
Class
62c
48c
1.11
]
Consolidated Mining &
Consolidated Mosher
75
Campbell Chibougamau
Canada
Jan
Apr
1
Jan
8%
Oils
Oil
7%c
58 %c
1
13c
59%
1
Feb
'
'
___
Consolidated Micmac
57
3
Jan
Jun
2.11
Apr
Halliweli
Cons
75
1
"? Jun
Jan
Class B
_
67c
4c
1
Howe.v
Jan
8%
pfd
5.00
13%
1
Guayana
Consolidated
Jan
59
_
Edmonton
Cons
Consolidated
2.25
8%
_
_
89,775
•
Arrow
18 %c
•
_
A
Campbell Red
Golden
Consolidated
*
_
_
class
1.80
1.74 Mar
May
28c
1
Lake
23,000
10 %c 10 %c
22
•
Calder Bousquet
Caldwell Linen
2nd
Calvan
40
1
•
B
Calnorth
11
5%c Mar
67c
1.18
4.00 May
10% Mar
8,000
Crest
4 %c
16 %c 18 %c
Lake__
Products
Burrard
2,600
107
375
18,000
Mines
9
8,125
5.00
13%
•
.
14c
53,050
11
5%c
4.50
1.74
*
4%c
Canadian
Buffalo
Burns
22c :24 %c
Consolidated
Jan
Apr
Feb
Feb
25c
Jun
Jun
Mar
Jan
Jan
1.45
5c
Cadillac
7%c Mar
3,250
10%
Jun
17
Jan
8c
1.22
13%
1
Gillies
17%
1.70
67c
37c
Discovery
East
Consolidated
27c
7,600
9%c
Jun
7%
Jan
Jan
34c
Oil
Denison
Consolidated
52%
Jan
5%
14,400
5%c
__
Gold
Buffalo
Building
23c
1
Smelting—
1.75
8%C
1
Mining
Buffadison
Consolidated
102
Jan
4'Ac
Bakeries
7%
9%c
12,625
1.45
4.50
_1
Central
52%
8c
1.46
,..w
'f;.s
*
Consolidated
52
1.70
Jan
I,635
1
Consolidated
6%
8c
13c
*
Petroleum
Allenbee
Consolidated
.1
8,100
,
Jan
91% May
102% May
-1
Ltd
20c
Astoria
26% May
4,156
18c
Mines
Jan
34,500
May
1
Knife
Commonwealth
Jan
29c
93c
71c
14c 14 %c
1
Conduits National
78
■
22c
20,500
71c
72c
Consolidated Cordasun
23%
May
1.09
__
20%
23
85c
14c
1.07
•
Lake
Coldstream
94
27c
Mar
6,000
1.08
Cochrane-Dunlop common
vJocKsiiutt Farm Eouipment
10,846
23
Feb
1
Cobalt Consolidated Mining Corp
Ooehenour Willians
90%
28 %c
Jun
2.50
ctfs
trust
26%
»
__
5.75
1.70
1
Chemical
Voting
Feb
101%
Oil
Mines
3.70
8,450
__25
5.20
7
Power
Empire
Broulan
18,513
1.95
1
Citra-Lartic
90
_
5.75
1.87
1
25%
•
_
5.15
1.91
*
90%
•
Jan
5.35
1
2.55
52%
Packers class A
iu
Gold
Apr
50
.
•
Products
7.00
50c
I
Jan
50
____
_
British
6.05 May
Mines
25%
pfd."—100
4%
6,500
Chibougamau Explor
101%
British Columbia
6.40
*
Research
3.70 May
2,905
6.25
Apr
Jun
15c
48% May
520
...29,800
.
1.75
15%
Apr
90
10,100
,
4.25 Mar
1.00 May
175
_
Jan
13%
21,507
99
2.95
6.25
Jan
28 %c
Gold
Apr
_•
_
Mines
Chesterville
Mar
300
Apr
11%
1
Chrysler Corp
Mines
Jun
3-.00
Jun
1
Chromium
1
•
50
1.75 May
6.35
•
24
__
Jan
1,511
9,449
"
1
common.,
46%
May
34%
1.90
Oils
Steel
25
2.90
200
3.55 May
6.75
1
Uranium
—1
__
:
Chateau-Gai Wines
18c
Feb
1
Chamberlain Oil
Jan
2.01
Apr
64C
High
4,215
1.80
•
Porcupine
19c
50
6.35
1
Ltd
Central Patricia
Lake
Low
3.00
•
Corp
Oil
—29
Mines
Belleterre Quebec
Bobjo
Mar
18c
Centre
2.00
Feb
29c
Central
Apr
1.90
Range Since Jan. 1
High
48%
50
1
Ltd—
Shares
2.80
*
Explorers
Leduc
48
Lodge
Bonville
12,500
22C
,
May
90c
1.40 Mar
14c
Central
"
*
Telephone
Blbls
28,300
19c
21C
4,050
Central
Jun
Jan
1.70
Jan
Jun
1.39
Jan
1.35
Asbestos
46%
Jun
50c
6,150
17c
32c:37 %c
32 %c
1.90
47
Jan
1.05
National Gas
Canso
_•
Bellekeno
Beta
1.85
16 %c
Ltd-
B
Beaver
1.90
—•
2.55 Mar
for Week
of Prices
Low
6c
A
Canso Oil Producers Ltd
45%
1
Beattie-Duquesne
Beaucage Mines Ltd
Bell
class
6%c
Bathurst Power class A
Class
Minerals
1.91
•
Uranium
Williston
Wirebound
6%c
Ltd—
Petroleums
Canadian
43%
Barymin Co Ltd
Baca
Feb
2.05
______
Metals
Canadian
5.40
Jan
10
Warrants
Base
3.70
Feb
Sales
Range
Par
19%c
45%
„
.
Mines
High
12 %c May
Week's
Last
Sale Price
10
Toronto
Mines
Barvue
14c
——1
Bank of Nova Scotia
of
Friday
Low
13c
_1
Montreal
Burns t
4
10
Consolidated
Bank
Bank
JUNE
Range Since Jan. 1
High
14c
__50c
1
Bankfield
of
ENDED
STOCKS
Shares
1
Bailey Selburn Oil & Gas class A_
Banff
of Price*
Low
WEEK
for Week
Range
Sale Price
FOR
Sales
102
60
99
Jan
104
Apr
Fanny Farmer
Fargo Oils Ltd
26%
27
8,675
17
Jan
27
Jun
Federal
13
13
25
G%
Jan
14%
Apr
13
13
100
6%
Jan
15
Apr
Grain
class
Preferred
Federal
Klrkland
A
•
Jun
Apr
2.10
Apr
22
Jun
Jan
28%
Jun
May
13 %c
Jan
1.50 May
7c
18
Feb
,
The Commercial arid Financial Chronicle
..
Monday, June 7, 1954
.
(2510)
42
CANADIAN MARKETS
RANGE
FOR
WEEK
JUNE 4
ENDED
c
(Cont.)
Toronto Stock Exchange
Fleet
Manufacturing
Ford
Motor
Gas
5%%
-
Jan
100
78
Feb
105
Apr
Lamaque
Jan
19
May
Landover
Oils
5%c'
1,000
5'Ac
Apr
6%c
Jan
Lapa
Jan
20
Jun
Lapaska
Feb
Laura
Dynamics
Motors
General
Petroleum
common
Gold Mines
Gold
God's Lake Gold
Glenora
—
Goldale Mines
—
Goldcrest
Manitou
Golden
Goldfields
Uranium
Porcupine
Mines
Goldora
—
—
Cy/Goodflsh Mining
->
common'
Tire
Goodyear
—
Bousquet
Graham
Grandines
Mines
Class
A__
B
Freehold
f
Brass
5 %
70
6.35
300
Jan
71
Jan
May
7.00
5.00 Mar
7.00
4.90 Mar
1,400
Apr
Apr
15
35
14%
6%c
5'Ac
8.35
85c
6%c
1.56
1.75
48c
48c
55c
Macassa
Jan
Macdonald
Feb
Macfie
1.00
Jan
Mackeno
9'Ac
12c
4c
Apr
Malartlc
Jan
Manitoba
Maple
37c
58c
39'Ac Mar
3%c
Apr
12c
Jun
Mar
7%c
7%c
Jan
3%c
Apr
803
97
Jan
52%
115
48%
Jan
8
50
27c
50
50
52%
134
Jun
52% May
Marcus
Feb
Marigold
Jun
Martin-McNeel.v
52% May
Jun
50
14,845
7.95
Jan
16% Mar
1.27
35,679
1.01
Apr
1.42 Mar
8
6.50
200
4 Vz Mar
1,050
5.65
Feb
7.20 Mar
150
13 y2
Apr
13%
13%
7%c
10c
7c
17,000
9% Mar
Feb
5
450
20%
Erie
&
Maybrun
6c
May
McColl
Mines
Jan
55
Jun
9c
Jun
215
16
May
__
Jan
McKenzie
24%
Jun
McMarmac
!
Jan
1.45 Mar
Feb
12c
1.97
Jan
Feb
6,400
46c
May
68c
2,700
9 %c
Jun
16 %C
Jan
52 c
86,170
18c
Mar
56c
Apr
1.70
1.38
1.77
74,158
22
20%
22
7,692
17%
Jan
22
Jun
1.65
1.65
1.70
6,358
1.60
Jan
6%c
•
7c
5.500
6c
Feb
1.38
1.50
4,080
3c
550
17
17
100
1.26 Mar
|
1.77
Jun
Jan
1.80
10c
Jan
1.31 Mar
1.70
Apr
Jan
4%C
Feb
Feb
17
Feb
Jan
9
Apr
Jan
98
Apr
3c
17
8%
1
•
Ltd
;
1
7
18
90
7%c
3,750
10 %c 12 %c
12 %c
825
96%
7'Ac
,
9
96%
8%
1
—
42.000
10c
10c
0%c
38c
35c 38'Ac
5c
Feb
35c
Jun
25c
29c
9%
10c
10c
35%
36%
Jan
5c
Jan
Feb
98 %
99
Feb
9%c May
1,790
99
54
10c
Mar
52c
7%
999
36%
12c
39c
16,768
9
24 %C Jan
Feb
22c
15,000
9
26c
Jan
11c
3%c Mar
7,500
4c
Jun
8c
12,000
4c
4c
Mar
10 %c
14.200
•
...100
1
17%
Apr
20
Jun
Merrill Petroleum
Feb
24c
Feb
Meta
Feb
9
9% May
Jan
17c
75
2,900
290
13c
7%
May
17 %c
Jan
Mexican
15c
Mar
21c
May
Midcon
17c
Jan
45c
May
Mill
16c
6,500
13%c
Apr
26c
Jan
Milton
13 %c
Feb
Minda-Scotia
Jan
Mining
9c
15,000
1
Oil
32c
32c
11c
39
910
common.
•
Gas
&
*
15%
16
4,255
8.75
8.35
8.75
16c
19c
5c
Monarch
Knitting
Moneta
Jun
Montoco
Apr
Montreal Locomotive
10 %
Jan
Moore
25c
Apr
6%c
Jan
24% May
common
_
_
Corp common
33c
May
12
Mar
130
Jan
May
400
1,790
6.50 May
8.20
Jan
Negus
ey8c May
10 %o
Jan
Nesbitt
Chemical
&
Jun
—
Trust
-I
8
8
2.15
Feb
14%
Jun
9% Mar
Jan
28%
Apr
Jan
13% May
__25c
26%
26%
75
11 %
11%
11%
8^5
13%
—
1.49
1.43
26
26%
31
Concord
Jan
5,730
34%
45
50
34 Vz
Jan
45
% May
New
350
39
Jan
47
May
New
Devon
New
1.40
Apr
Mar
335
31%
25
27
Feb
11c
14C
41,250
7%c
8 %c
41c
9
6,062
1.86
.
— —
—
Jan
Mar
1.32
16.875
2.64
22,560
79p
10,775
55c
Feb
80c
3,014
70c
May
45c
47C
21,950
42c
May
Jan
1.77
1.15
1.24
42,900
81c
Mar
17c
18c
21,600
15c
Apr
2.84
Inglis (John) & Co.
Inspiration Mining
•
1
7%
7%
325
7% May
2.90
58,600
2.00
Jan
3.35 Mar
•
3%
3%
55
3%
Apr
25
16
16
25
15% May
34%
34%
34%
300
29 Vz Mar
103
103
5
96
Feb
Jun
New
Hugh
42%
41%
42%
18,174
34 'A
Jan
42%
Jun
New
Jason
135 135%
115
128'/b
Jan
135%
Jun
New
Kelore
22%
22%
22%
1,694
Jan
26 %
Apr
New
Laguerre Mines
27'A May
New
Larder
2.95
Jan
2.60
23.370
32C
1,455
15c
May
1.60
Feb
2.70
May
Jan
91c
Jan
1.29
Jan
75c
Feb
1.53
24 %C May
Feb
2.95
39c
May
9% Mar
2.60
International Bronze Powders com
20C
Jan
13c
70c
23c
Jun
2.27
70c
1.20
2.93
Jun
14c
Jan
18c
Dickenson Mines
Jan
31%
Feb
1.20
Warrants
Feb
26% Ma-y
1.20
70c
Petroleum
Jun
1.73
7%c May
2.44
46c
Jun
50c
28 %c
70c
Oil
13%
12%
147,250
11,167
47c
% C Feb
1.38 May
1.30
Delhi
46
Jan
2.53
Oils
Dominion Oil
Continental
Mar
10
730
1.65
Development-.!
45% May
22c
5,700
-
;
New
Apr
2,011
1.50
Jan
11%
59,500
44c
Feb
9%
100
50c
10%
10
-
Mines
9
13%
37c
10%
47c
10%
7%c
Bristol
New
Jan
50c
25
Bidlamaaue
Calumet
10%
Mar
Jan
Jan
Alger
New
British
95
Feb
Jun
1.70
New
25
8
7
Jan
Uranium
New
Feb
250
8
Jan
10
100
13c
Labine
New
36
Mar
6
8%
5.036
30 %
Mines
Jun
9
30
8%
common
May
28
4,180
6%
45
3,850
Jan
Jun
Mar
Jan
5
corn-
7% May
25% May
6,836
10%
25
—
42
Jan
35%
43 Vz
1.88
14%
13%
Drug
National
131
45 Yz
1.83
14%
26
6.85
6%
1.60
1.85
14%
14c
24%
Preferred
131
10%
Jan
2,193
12% Mar
34%
7c
May
2.45
30%
—25
preferred
4%
6.55
41'/«
43c
Jan
29%
Petroleum
51c
23%
67c
May
1.75
30
•/
-
National
34%
Feb
24c
23c
46%
•
45c
7,700
16%
•
Jan
7,420
27c
Jan
•
38%
2,606
61c
26 %c
Mar
Grocers
1,482
5%
52c
27c
Mar
Explorations Ltd
11,500
5%
60c
5%
10c
National
7c
Jan
9% Mar
15
National
42
Jun
Apr
41C
Jan
6%c
5%
8-00
23c
1,795
2.45
40%
Mar
1,550
47% May
6%c
Jan
9c
1,500
Jan
41%
5.80
16%
Feb
10
130,700
16
Jan
-—1
7,887
23c
16%
*
1.70
Jan
7.00
17 %c
May
14c
37%
121%
6.75
19c
Feb
Feb
2.50
33c
41c
19%
100
Apr
14c
1,535
3,300
Feb
20c
41c
8,300
34c
95c
8,400
*
3,320
12%
1,280
31c
_
47
12%
1.40
29c
__
Petroleum
2.45
33 %c
1.25
30'Ac
4.60
•
Porcupine
24%
»
Jan
Jan
Jan
May
4%c
•
*
Jan
16%
15c
_
2.20
43%
3.00
4.05
12,500
46%
30
2
4.000
3.75
8c
23%
42
Mar
7c
24
•
Feb
6,000
26c
8c
2.38
,.25
14c
Jan
6,650
"
•
1
|
Apr
Jun
2.45
•
131
Apr
11% Mar
40c
5c
2.35
•
_
Corp
Feb
Jan
8
2,000
6.70
66 %
Jan
6'Ac
2.45
_
16c
11%
21,400
5c
1
26 %C May
30c
115.500
8c
•
__
42c
Feb
28% Mar
7,405
18%c
100
Jan
Jun
Jun
7%
2,270
•
Brick
39
Mar
10c
1,750
38
30c
500
11c
30c
May
•
City Petroleum
Mindamar
*
53
280
6.75
_
Mines
Light & Power
8c
2,800
42,940
„
13c
1,335
9c 10'Ac
•
_1
.
_
Uranium
14c
34c
2,000
8
5c
8c
5
__
Mills
Island
45c
—
16c
64%
38c 38 %c
-
Exploration
40c
15%
Feb
15c
36% May
99
Jan
20
14c
8%
8%c
39
Feb
7%
1
...
26% Mar
91
63%
15c
63%
•
Merrill
41
16 %c 17%c
—
.
common
Lake
Gold
McWatters
Mentor
Red
Jan
8%
8%c
•
1
class A
Jun
50c
100
_
*
17 %
13c
$2
Feb
Jan
Jun
18%
0%c
—
Lake_
Red
Apr
10%c
6%c Jun
$1.50
Mar
1.10
28c
45c
•
Apr
77,610
common
18c
|
9%c
_
5
15
40,000
-
8c
2,000
10,275
_
100
20
.
1
*
preferred
9c
1.66
Feb
3c
_
Drilling
15
9c
Oil
9c
1.58
1
Mclntyre Porcunine
Jan
18C
—_
9c
1.66
Feb
47c
•
McDougall-Segur
32%
17c
& Smelting
9%c
45c
Mclvor
990
6%c
common
4.700
18%
Jan
2,000
7c
common
preferred
preferred
Ingersoll Machine
40%
-1
_
7c
13c
20
5
Acceptance
1,660
Jan
Mercury
Imperial Tobacco of Canada ordinary 5
Preferred
£1
Industrial
55
1
—:
New
4%
53
*
—
—
40%
18c
Imperial Bank
Imperial
53
•
Frontenac
Preferred
15
•
Husky Oil & Refining Ltd
Hy-Charger Petroleums
!i j"-*
May
18%
Ltd
6C
'
Huron
47
Apr
■—
Oils
Marwayne
11
Jan
*
Hughes-Owen class A
Jan
12c
8.00 Mar
15c
Porcupine
Hugh-Pam
37%
14%
May
1
Paper
2,181
Jan
Ltd
40
7c
—
-—1
Smith
44 %
1.20
8% Mar
6.85
—1
Hoyle Mining
Hudson Bay Mining
42 %
33c
__
Oils
National
Howard
43%
-
Gold
29%
45c
Yellowknife
Jan
1.45
Malartlc
29 %c
8
1
Gold
Jan
56c
13c
_
Feb
1
Oil
10c
3.275
28c
-
Jan
6.75
#
Consol
Hollinger
4.500
1
_
May
6.00
*
:
10c
68c
1
Gardens
15c
35
Dauch
Apr
23 c
10c
66c
*
Mines
Maralgo
Jan
6.80
•
Gold
Jan
12c
10c
•
Preferred
Maroenor
6.00
—1
High Crest Oils Ltd
Highland-Bell
Highwood Sarcee
Jun
70c
Jan
Mar
53.700
Mines—
Maple Leaf Milling common
Apr
18%
1.15
1.16
24%
Lake
Leaf
8
17%
—1
Red
Gold
Massey-Harris-Ferguson
15%
24
Jan
7%c
22
88.500
Eastern
&
18%
34
May
60c
10c
Bloedel class B
&
49c
24c
3,520
Jan
15% May
14 Vz May
66c
Goldfields
Feb
7
7,800
5i;500
25
Jan
c
Jan
4,750
29%
3,300
11,000
45c
Consol ZLJ.
1.91
5,500
26
24
9c
9c
Red Lake Gold Mines
4c
22c 24 %c
9%C Mar
1
Madsen
134
25c
Jan
1
MacLeod-Cockshutt
8
26c
5'Ac
40c
.
MacMillan
4c
26%
9,005
20c
Mines
Mines
Feb
52%
23 %c
4.20
6%c
24c
Explorations
Jan
4c
i
Jan
6c
66c
1
Jan
126
4c
133
Jan
1.80
24
*
12 %c
96,985
4c
10%
400
.,
23 %c
Apr
1.35 Mar
31,400
9%c
480
4.25
*
Mar
7,400
1.70
14%
40c
Mines
Jan
9.70
6c
14
4.15
66c
•
ll%c Jun
8,950
24c
—
Jan
—1
Yellowknife
9%c
5%c
23 V2c
7,600
20,300
6%c
15C
13%
8%c
•
—
Magnet
30c
ll%c 15%c
24 %c
450
1
Mines
(Walter M)
Jan
65c
A
Goldfields
Louvicourt
Mar
7.70
282,300
class
Petroleums
Uranium
Lynx
15%
Apr
%
6c
1
I.¬
Long Island
3'Ac Mar
11,000
69 %c
84c
Jan
15%
__
•
B
Lorado
7
1
.
—
Groceterias
Class
Apr
Apr
9%
•
Lac__.
Long
Loblaw
12
5c
2%c
103 Vz May
47/ec Mar
2,054
3%c
Mar
100
11,225
8.30
3%c
8.30
16%
14% May
1,047
103% 103%
14%
24%
Mines
Little
-
Gold
Lexinuin
Jan
500
700
14
.-..25
1
Gold
Lowney
24%
Iron
Lakes
Headway
Home
6.30
5.80
5.80
Jan
6% May
52
May
58
330
6.25
Feb
35%
1,662
48%
69 %
6.30
46,171
common
Hibbert
Harrison
Homer
111% May
13
Jan
Jan
5'Ac
15%
A_
Lencourt Gold
50
10%
Hasaga Gold
Hosco
Apr
6%
*
&
111
Jan
48%
Harding Carpets
Hlnde
Jan
Feb
1
Heath
Leitch
5.55
Jan
4.00
15 %c
3%c
12
1
Legare
109 Vz
69%
class
preferred
Jan
21
1.70
Jun
7%c Mar
100
12
Mar
5'Ac
6%c
Jun
40,580
3.65
Feb
Jan
32
Jun
1.32 May
1,045
115,642
Jan
6.15
24 %c
May
3%c
—
Mines
25
111
3.75
8%c
Feb
4.15
78c
9.95
500
3.65
7%c
—
_3
Shops
Acceptance
Co
1.39
5.30
High
,
22c
Jun
28%
—
1
__1
1
Warrants
104
330
125
f
Candy
Jan
6%
Gold
of
May
9%
common
Cotton
Rock
Head
48c
20%
—30
Gold
Lake
Hamilton
Hard
Lavalie
10
Gypsum Lime & Alabastine
Hahn
Jan
—1
Products pfd
Gwillim
Apr
25c
7%c
Mines
Gurney
16 %c
—1
Lead
Gunnar
Jan
110
10
Trust
Guaranty
Gulf
92
9.10
51
Laurentide
Feb.
Jun
*
class
Coal
West
Class
110 110%
•
29%
8c
Mines
Secord
30c
3.000
25
28%
•
7,500
63C
20c
,—
& Sons
Cadillac
86%
9c
Grass.
Sweet
Gridoil
58c
650
*
4,760
18 %c 18 %c
24 %
1.08 May
22c
—
Mines
&
•
1
1
•
Development
Great Plains
Great
60
5.20
Apr
110
•
*
common
preferred
A
Great
—
—
Paper
Lakes
Great
class A—
Mackay
410
87
4.20
9.90
—50
;—*
1
•
Preferred
Gordan
80c
86%
15'/4
.14,837
110
1
•
-*
1
1
•
—
Goldhawk
.
4.60
1
Mines
Eagle
Gold
20
4,30
60c
100
1
—1
1
*
1
1
Lake
Yellowknife
Giant
19%
24%
•
Wares common
Preferred
%c
3.440
18 %c
1
A
Geneva
Apr
8,541
22c
1.38
Gold
12y2
16%c
5.50
28%
common
Mines
Luz
64
40
395
80c
1
*
3
5
1
;
General
General Steel
La
4,972
17%
Low
2,600
5.35
—
.1
.
Range Since Jan. 1
High
5.45
•
97%
—
*
General Bakeries
Class
Woods
the
95%
—
•
100
100
Mines Ltd
General
of
93
20
1
Exploration
preferred
preferred
5%
Lake
Jan
93
100
Exploration of Alberta
Power common
Geco
2.20 May
1.15
Mining——_———■
17%
4.60
------
(extended to June 1956 >
Gatineau
1
Wasa
Lang
debentures
Gaitwin
Lake
5
common
Warrants
1,300
3.610
93
*
Frobisher Ltd common-.—
4%
I,»kf
Jan
93
o
Co
Cos
Fraser
Apr
Shares
16 %C 16 %C
1
Mines
Shore
68c
23c
17%
#
A
class
Gold
Francoeur
15c
17c
1
Osu
Jan
47c
1.90
Lake
Mar
44,950
17c
5.05 Mar
Sales
for Week
of Prices
Low
Par
High
3.80 May
8,925
1.60
1.70
Class
Foundation
56c 59%c
57C
Mines———-*
warrants
-
Sale Price
Range Since Jan. 1
Low
4.25
4.00
4.10
Iron
B
Shares
High
Low
"
Federated Petroleum
Class
of Prices
Sale Price
Par
Last
STOCKS
for Week
Week's
Range
Friday
Sale*
Range
Last
STOCKS
Fenlinore
Week's
Friday
Preferred
———J—...
International
Metals class A
Preferred
.•
100
—
Nickel Co
International
Preferred
common
•
—————5/100
International Petroleum
Interprovinclal
Pipe
Mountain
Island
2.75
•
Line
5
Mines
26%
—
26%
8.944
207/b
34c
26%
50c
19
34c
1,000
23c
New
Goldvue
New
Harricana
34%
103
Jan
37c
Mar
Jun
Mar
New
Gold
•
5%c
5%C
5%C
16,000
Mines
Jaculet
1
9c
8%c
9c
6,778
Oil
Jasper
1.69
1
5c
10%c Jan
May
Jet
Mines
Oils
(1939)
Ltd
1
15 %c
1
Mines
Mylamaque
Joliet-Quebec
1
Jan
New
20 %c May
New
Jan
New
Rouyn Merger—
Jan
New
Ryan Lake Mines
29%c May
New
Senator
20c
Jan
New
Superior Oils
Taku
New
Thurbois
37c
17c
17c
500
1.70
2.04
12,050
Kayrand Mining
1
9%C
18c 10 %c
68,225
Kelvinator
•
•
Ltd
Gold
Kenville
—
1
5'Ac
22
22%.
35,360
487
.
116c
May
10%c Jun
Feb
Kerr
ft
20%
Lake
18%
1
Keyboycon Mines
-
—*
25%
Jan
Jan
Nib
Nipissing
Keymet Mines
1
65c
19
Nisto
4,507
50c
6.000
35c
Apr
55c
May
3.800
8c
Jan
20c
Jan
61c
68c
3,500
52c
Apr
Apr
Norlartic
Noranda
Hudson
1
63c
63c
1.450
90c
Mar
Norpax
""""111
38c
38c 39%c
1,725
35c
Apr
60c
May
North
Canadian
Townsite
~~
20c
15 %C
20c
9.000
14c
Jan
24c
Jan
North
Inca
6%c
6%C
7'Ac
15.600
15c
Jan
North
27c
27c
29c
4,000
47c
Jan
1.30
1.25
1.35
6,600
Oils
Kroy
Ltd
20c
May
6%c Jun
19c
1.10
Feb
1.80
Jan
Jan
North
(John)
Labrador
Ltd
Mining &
Lake
Dufault
Lake
;
Exploration.!""*
Mines
Lingman
For footnotes
•
,
20
19%
20%
2,925
8.75
8.65
8.75
1,830
17
7.75
20 Vz May
Mar
Jan
16c
10.000
20c
7.500
4%c
4%c
35.000
5c
5'Ac
5c
see Daee
43.
63c
61c
64c
j
14c
12c
15c
8.200
61c
5,650
12c
20c
Jan
Jan
12%c Mar
9'Ac May
19c
Feb
34c
Jan
4'Ac
Jun
9%c
Jan
5c
May
7%c
May
Feb
4%c
Apr
7%C
Jan
9c
Feb
18 %c
May
9c
May
25c
Feb
4.25
Apr
May
17c
May
Mar
12 c
May
5c
4,500
11'Ac 16'Ac
44.500
9c
11c
12,976
3.25
3.50
2,633
2.10
15c
1,000
12c
9'Ac
11c
4,250
7c
5c
Jun
9izC
Feb
Jan
2.62
Jun
—
\
* 10
May
5'Ac
8.000
2.27
2.62
18,664
39,600
,7'Ac 11 %c
68%
844
9'Ac
10c
11.000
10c 13'Ac
3,800
10c
2.94
Oil & Mines Ltd
12c
Oils
1
Jan
2.75
Northern
Jun
80c
Feb
Nubar
Jun
21c
Jan
Nudulama
6'Ac May
69%
Apr
10'Ac
Jan
14 %C
Feb
9,700
9%c
1.78
Jan
7c
May
3.00
8c
4 8'Ac
55c
9
8%
9
2.30
2.15
2.30
400
12c
Oil
2.80
48 %c
__
Canada
Mines
Mines
(1940)
T.
13c
7.100
12c
40c
Mines
Ltd
2.600
4,620
45c
2,125
%C
5'Ac
12c
Ltd
Mines
5.000
45c
45 c
4%C
13c
7,000
-13,200
31 %c
34C
4.425
4
33',%
Feb
2.35
7%c
,
Apr
Jan
Jun
30,700
11'Ac 12'Ac
Jan
6'Ac
58
3.650
2.96
12c
10c
3.00
Trinity
Northland
1.40
7%c
Gold
Star
68 %
*
1
Jan
15'Ac
v
1,000
9 %C
Warrants
North
Labatt
13c
19'Ac
—
68%
Rankin
Mines
5'Ac May
9%C
Lake
Copper
15'Ac May
8,550
5c
Mines
Kirkland
Kristina
2.300
2.60
!
Ltd
Kirkland
111—l
III"
1
16c
6'Ac
Apr
9c
2.11
15c
Mining
1.02
Apr
Mines
Kirkland
KIondike-Keno
16c
25c
9 %c
Mines
61c
Jun
1.00 Mar
3.30
Canada
Norgold
62c
Jun
6 %c
22.150
12 %c
;
.
Mines
10c
18%
12 %c
2,000
1.18
Yellowknife
9%c Jan
5c
50c
17%
18,000
6'Ac
1.05
______
of
;
9%c
1
16,010
15c
6'Ac
Mines__
Normetal
Kerr-Addison
5%C
12%,c
—
May
16 Vz Mar
5%c
Jun
9%c Mar
2.15 Mar
1.70 May
5c
Jan
12c
5'Ac Mar
5c
Mar
1.75
Ltd
Mines
Oils
40c
6%c Mar
11,020
—
Pacalta Oils
49c
38%c
Jupiter
6,500
63,150
4'Ac
26c
44c
May
21c
12c
6 %c
14'Ac,
Norzone
23c
•
Jonsmith
Ltd
Explor—_
Apr
10c
16c
18c
9'Ac
6c
14 %c May
9,970
Jan
16c
5%cMar
16,740
Jan
52c
6%c
Mines
326,552
2%c
Feb
19%c
Jun
1.10
16c 19 %c
15c 15%c
48c
May
23 'Ac
12%c
U
7,200
1%C
—
Gold
Joburke
16 %c
Jan
12c
1,500
5%c
New
Jellicoe
22c
3,950
18c
Gold
Morrison
New
3.80
1.40 Mar
9,275
14c
10c
.
Malartlc
1.75
1.46
30c
24c
30c
Marlon Gold
New
Mar
14c
8V4C Mar
13c
.
Mines Ltd
Highridge
Newlund
New
Jacknife
30c
New
12c
23 'Ac
Fortune
Apr
16 % May
5%
Jan
48 %c
6
2.15
4'Ac
Jun
Jan
Jun
3.00 May
16c
Jan
65
May
9% May
2.30
Jun
Apr
25c
Jan
May
65c
Jan
Jan
9c
9'Ac May
30c
3.00 May
Feb
18c
May
Feb
24%c
Jan
50c
Jan
(2511)
/
43
CANADIAN MARKETS
RANGE
Friday
Week's
Last
Range
Shares
STOCKS
Sale Price
Par
Obaska
Lake
O'Brien
Mines
Ltd
Oil
Low
1
Gold
1
Oils
O'Leary Malartic
Omnitrans Exploration
Ontario Jockey
Warrants
Ontario
Club
Steel
Gold
Feb
18c
May
Mar
11c
Jan
1.50
1.65
1.96
Jan
16c
1,750
14C
Mar
18 tec
Jan
Class
3 tec
2,500
3V»c Mar
4 tec
Jan
4
preferred
2.40
2.80
1.50 May
12,475
1.90
80c
87c
40,725
64c
*
97c
Apr
25'/z
25 te
110
1.89
2.29
436,480
4.15
4.00
4.40
2,722
1
6
6
2,000
6c
Jun
1
40c
42c
4,700
38c
May
17c
153/4c
20c
89,456
11
9.75
11
64
63 te
1
__J
7,800
5 tec
29c
26c
•
5V2C
Trans
Empire
25te
Jun
Jun
29c/
7 tec
Jan
Trend
Jan
Triad
15%c Jun
8.15
59 tec
11% Mar
Jan
60
River
Penman's
Nat
Ltd
Peruvian
Gas__
1
common..;
Oils
*
85c
Oil & Gas__
Petrol
Pickle
Crow
Pioneer
Gold
*
Mines
3.00
42
May
2uc
Feo
4.500
57c
57c
1.03
1
:
1.07
1.77
1.90
12 '/2c
5.60
10
85c
10 Vac
62c
15c
Prairie
Oil
Premier
Border
Premier
Metals
Presion
East
,
Union
Acceptance
Pronto
Dome
Uranium
Prospectors
Quebec
Corp
Labrador"—
Quebec
Manitou
Quebec
.____
Metallurgical
Quemont
Mining
33
Jan
18c
2,083
15c
Apr
3.95
Feb
11,125
30
30
30
290
May
Feb
United
Corp
Class
Radiore
Red
Uranium
Poplar
Redwater
Reef
Mines
$1.00
United
Silk
Ror.ne
Roxana
B
33c
38c
7,800
33c
72c
Jan
1.16
Apr
United
27,200
Steel
•
I3te
13 te
13%
715
Jun
lite
Apr
Upper Canada Mines
1.03
1.03
1.08
4,659
6te
6te
140
12%
3,270
59 te
60
5,071
4.75
4.75
600
27c
28c
1,600
23c
Apr
39c
5c
5c
3,000
4tec
Feb
7'Ac
Apr
15c 15 tec
1,000
15c ,;
22c
Jan
Jun
5c
1
Alloys
*
__
Mines
Violamac
Jan
1,100
34% May
Waite
84c
Walker
40
Jan
Mines
preferred
Jan
Mp,y
Amulet
G
•
•
k
Equipment
Pyrites
5%c Jan
West
Apr
75
Jan
West
Territories
Apr
10
Jan
Westeel
*
common
Malartic
70
10
.—25
i
W'
&
Waterous
1.55 May
4 tec Feb
129
Products
7 te
3.00
Feb
Weedon
5,270
2.50 Mar
3.40
Feb
Western
1
18,637
4.20
May
5.00
Apr
Western
3.70
Jan
18,550
10c
1,641
Mar
60c
Mar
2.75
3.60
3,700
64c
61c
70c
79,000
37c
6,800
7,505
19c
1.04 May
15'tec
Jun
2.50
22'/a
22%
15c
17c
Feb
Vvit
3.85
Jan
73c May
43%c Jan
13%. Mar
20'/4
Jun
_
21
22
Weston
(Geo)
90
witnch
82c
3.900
77c
Mar
Jan
Windward
10c
9 V»c 10 Vz c
6,900
8c
Apr
2,100
1.30
Jan
82c
1.95
2.00
4 tec
4 >/4c
3%c
7,500
1.20
12c
2.60
2.60
100
1.00
1.10
19,250
87c
64c
68c
36,583
43c
7tec
Jan
lite
12
450
1.25
1.32
16,215
21
21
21
77
20
20
20
*
lite
lite
14'/4
2.30
Apr
12
m
Jan
1.24 May
74c
__
Apr
lite
100
10% Mar
lite
Apr
15
85
14
Mar
15%
12 tec 13 tec
14,600
11c
May
19c
l'/ic
5,000
lc
May
12c
12c
13c
26,300
10c
Feb
Vzc
6c
9c
52,500
6c
Jun
46 te'
37%
Jan
6
10c
8 >/»c
10c
4,500
3 tec
4 %c
228,700
17
585
Rupununi Gold
1
4V2C
•
common
16 te
2%c
8c
,v
Mines
Central
Winora
46 te
1,717
34 te
Jan
80
95 te
Jan
500
13 y8
Apr
16 y2
Jan
52
1.309
37 te
Jan
8,300
1.26
Jun
Scurijy Rainbow Oils Ltd
50c
1
8%c
18,200
1.80
1.33
11c
2.05
163,800
1.16
1.45
1.85
12.800
52c
Jun
80c
Jan
8c
19,500
6VaC Mar
9c
Feb
6c
500
Wood.
Alexander
7c
2,000
9%
4,906
102 102 te
102 te
*
375
8tec
6,000
1.50
2.05
Jan
1.12
1.45
May
Jun
Jun
25
25
25
100
2.09
2 09
4.350
46%
47 Ve
1,671
39
Jan
48
48
48
105
44 te
Jan
49% May
53 te
54
500
50
Feb
54
7 tec
8C
7,099
com
46%
50
.
50
,—
Miness
1
_
50c
_
Lead
Zinc
&
Gordon
80c
1
Breweries
Sicks'
Voting
Class
A
5
5te
1.70
47,480
Sigma
(Quebec)
Mines
Zenmac
Silknit
Ltd
80c
_
80c
25
Silver-Miller
Silverwood
Simpsons
Mines
Dairies
26
Jan
2.20 May
7 VaC May
42c
1,000
lie
80c
Mar
May
May
Jan
May
37 tec
41c
22c
Mar
41c
6c
6%c
7,300
6c
May
10c
Jan
1.30
1.35
9,360
1.14
Jan
1.47
Apr
2.50
2.50
300
2.00
Apr
2.75
Feb
14c
14c
15c
15,245
17%c 18 tec
Exchange
Ltd
_
Gold
Siscoe
4.30
3.75 May
British
(N)
Southam
common.
preferred
_
Bulolo Gold Dredging
Canada
&
Canada
Vinegars
Mines
Stadacona
< 1944 •
Paving
o'annaro
Stanwell
Oil
Jan
May
Canadian
Industries
5.60
5.75
600
5.60 Mar
Apr
Canadian
13tec Mar
Jan
Canadian
Western
6.15
18C
19
1.20
Apr
Apr
lite
1.12
10%
lite
3,224
19 te
18%
19 te
3 931
14%' Mq,r
38c
5,400
35c
38c
Starratt
Olsen
Stedman
Gold
Steeloy
81c
9 te
Rock,
lrort
21 te May
44c
Mar
Mines
Consolidated
Coast
_
_
Sudbury
Sullivan
Cons
Mines
„
Mar
Consolidated
Surf
25
#
(ordinary)
__Z
IniPt
-
____
_
.
_
-
——
Dalliousie
Sylvanite
Tamblvn
Tavlor.
Gold
Ltd
common—
Pearson
Texas
Gold
Oilcloth
Feb
International
Paper
26c
1,456
25c
Jan
34c
Feb
International
22 te
23 y8
2.050
20
May
26 te Mar
66c
2,131
65c
Jun
12c
2.500
10c
May
20%
21
2.725
18 te
35%
36
6,001
29
13 te
5.60
Jan
18
Jun
13 te May
102
May
Feb
7.25
Jan
19%
Jan
15 te
Feb
Apr
15%
1,075
32%
32%
100
32
May
36
Mar
26 te
26%
150
23%
Jan
26
te Jun
45
50 te
4,226
35
Jan
50 te
Jun
4.60
4.75
1,200
Jan
5%
Feb
10
10
30
10
Jun
12%
Jan
65
Jan
—
1.00
Apr
5
14 te
16
18c
Jan
21
Jun
36
Jun
6 te c
14,500
5 tec
Apr
7.40
7.95
38,606
6.50
Jan
13
14 te
1,075
12
14c
1.500
14c
May
16c 18 tec
32.509
13c
May
1.99
2.10
—
24 %
25
325
17%
17%
18
2,050
103% 103%
30
2.09
5.818
1.65
Hayes
Feb
Feb
1.11
1.10
1.14
6.150
1.08
Feb
38 te
38 te
30
37 te
May
10 te
10
10 te
ft
10c
49%
.
50 te
3,348
70
Apr
1.70
Apr
Jun
15c
Interprovincial
Langley's
Loblaw
Jan
May
10c
Feb
23 tec
,105
10
98
Apr
130
Jan
18
7,960
15te
Apr
18
May
35 te
35 te
100
27 te
Jan
35 te May
33 te
Jan
54
Jan
...>_
36 te
it
-
_
1,500
37
36 Vz
240
67 te
68
401
31
31 te
2,095
7%
8
250
6
Jan
30
7%
•
__
.
30
160
30
Jun
45 te
.50
-
28% Mar
Apr
37 te May
70
May
31%
Feb
8%
Apr
Ontario
Oreille
34%
34%
37
9,501
33
32 te
33
325
;_1
3.90
3.70
3.90
1
5.60
5.05
5.65
3,345
4,670
37%
38 te
Paper—
common..
_
46
_.
y2
Jan
48
May
28
540
36%
*
_6
&
Flour
32 te Mar
Jan
37
Jun
30 te Mar
46%
5
Inc
Consolidated
Jun
Pend
18 tec
Jan
Price
28c
33
;—
Jun
3.50
Jan
4.00
Jan
Jun
Jan
2.35
_
__
•
Bros
38
—
-
Apr
Thrift
Stores
25
May
Yukon
Feb
3.55
32
2,775
Feb
Jan
5.65
CO 00
20c
2.70
1.20
48
FOOTNOTES
Jan
Jun
Jan
•
a
875
8te
Jan
10te
Apr
12
500
10te
Apr
12
_+_l
1.27
1.25
1.30
2.65
Feb
1.60
15c
13c
15c
11.500
12c
May
19c
Feb
•
49c
47c
58c
42,650
35c
Jan
61c
Jan
in
e
Jan
___*
lot
sale
23 y.
r
Cash
89
360
OUT-OF-TOWN
AND
Jan
32 te May
Feb
59c
included
(not
(Un> Admitted
in
dividend.
delivery
sale
(not
Included
unlisted trading
x
y
included
in
rear's
range!.
delivered,
wd When
wl When
ex-inter»st.
(not
td
privileges,
price.
sale
CANADIAN MARKETS
t Ex-llquid^ting
year's range).
Selling
f Flat
31
55c
31
range).
d Deferred
Jun
9.455
Odd
FOR
value.
year's
May
2.14
No par
31
52c
3
c
Issued,
Ex-dividend,
Ex-rights,
Ex-stock
Jun
50c
Apr
105
1
Consolidated
18
2.07
Feb
50 te
105
31%
Utilities
Pato
lite
Jan
Jan
17%
.
common—
preferred
Minnesota
14 te
,
17c
40 te
105
ft
Apr
12
1.20
49%
1.00 Mar
Jan
2.10
9.300
35
200
17%
.
_
_
13c
1
1.83
68
1.00
*
_
Steel
8.65
.
Apr
23% May
15% Jan
101
67
Jan
Apr
14c
7.45
4.55
1.00
68
.
Jun
May
Mar
1.65
_
17
19
Jan
49 te
Utilities
1,38()
10
3,138
«
26c
4.200
•
1,900
te
.
_
25c
13c
1
6.00
19
■»
_
51 te
2.70
-
Calgary
Dominion
34
11c
Mines—
Thompson-Lundmark
Tombill
Feb
Jan
2.50
'
5.95
8%
87
*
_
Feb
—1
common
Preferred
Teck-Hughes Gold
_
110
•
__
common
Jan
te
2.60
_
4,097
101
•
Aircraft
29 te
47
11 tec
T
75
13 te
__
Oil
Bridge
18c
50c
•
Jun
Apr
31te May
26 V*
•
275
100
Switson Industries
Feb
High
15
•
.
6,300
*
5 tec
IS
16
18
13
101
5.95
__
Paper
deHavilland
Ogilvie
1
—...
Superior Propane Ltd pfd
__
42 te
Jan
37
21
1
—
17 te
19 te
•
Westinghouse
34
„_i
Contact —
Preferred
100
1
11 tec
—
Gold.
Jan
—
Copper
22c
-
1
—
24%
4.60
34
.
_
River
Supertest
51 te
25
65c
*
Oil
Sturgeon
50%
42
35%
_
568
_
Lumber,
23
•
30%
*
__
common
20c
*
Mining
Stuart
1
..
30
13
_
Canadian General Invest
20
34
Canada
of
Steep
51 te
"7i
Ltd-
10
101
•
Sugar—
—i
Bros
Steel
42
»
Jan
Jun
1.09
42.985
Feb
Jan
1.10
lite
„
31%
7te
30
Marconi
1,000
34 te May
common
Gas
&
_——
Jan
3,810
Low
25
May
28
Feb
•
Range since Jan 1
10
*
28
Jun
||[|iNi •
Shares
9te
—
Feb
17
—
for Week
9%
a
Dominion
Jan
20
Ltd-————
Sales
Range
325
*
23%
34
Co_
Oils
Spooner
Curb Section
31%
1
24
85
50
-
High
*
preferred
100
45
_
Feb
30 te
5
Co common
1st
610
1
Co
Somerville
Mar
27c
LOW
Banknote
Amer
Brown
Dominion
Slater
22c
18
Pulp & Paper_
Newfoundland Detelop
Asbestos Corp
20,470
34
_
Feb
31 te
•
Canadian
27
18%
_
9c
Week's
Last
Par
Anglo
Anglo
4.05
17
•
Jun
17 tec May
2,300
of Prices
Friday
STOCKS
14 tec 14 V2C
•
Jan
Canadian Fnnda
27 te
5.60
1
Feb
6
1.96 Mar
1.33
Toronto Stock
27
34
A_
18c
17%c
27
5
_—__
class
:
Mai-
Jun
1.55
40
_
_______
...
Jan
Jun
102 te May
6 tec
—1
3.80
1
common.
Preferred
Mar
1.55
Jan
Feb
9%
1
Metal
27
1
Mining
8uanco
Jan
9c
2
...-
27
'___
Feb
7c
6,585
38 tec
97%
503
1.66
a
_■
_
3.95
*
common
trust ctfs
Mav
5
5te
_i
_
Canadian Bronze common
Sherritt
7
10 tec
Jan
2.bl
•
Mar
6tec Mar
1.67
•
Wright-Hargreaves
6c
9
9%
"-.""100
Jun
15%c Feb
Jan
6c
102,550
52
•
*
_
_'_
Jun
May
8c
8c
Feb
._25
Petroleums—.
Goldw
Creek
46 te
103
52c 58 tec
.
6%c
•
Jan
19%
1.38
1.99
Sheep
Jun
Mar
95c
6c
4%c Jun
1.26
*
preferred..
Mar
102
—
Feb
17c
Jun
49%
__—
(19451
36c
5.80 Mar
14 te
Gold
Feb
13%
16te
1.31
Ltd
B
37 te
Jan
14 te
1
Gas
Winnipeg Electric preferred
46% May
2%c May
49%
8%c
Class
Jan
4.55
Apr
18c
May
1
1
Rhawkev
Jun
33
Jan
21c
11% May
—1
Gold
Power
91
41 te
Sale Price
&
jun
Jan
Feb
•
Water
22
62
19%c May
Feb
Feb
lc
Oils
preferred
Mar
101 te
1
Yankee Canuck Oil
Yellowknife Bear Mines
20
Rundle
\
23
Feb
39,200
1
Larder
Yale
18
809
Class
Jan
Feb
83c
52c
:
Jan
114
1,185
Shawinigan
May
4.95 May
12c
70c
•
Jan
Apr
-
pfd-—
13
60% May
17 te
74c
46
"
225
1
37 te
,
(< '
15% May
100
91
.
Jan
2.20
Jan
Feb
20 te Jan
1,050
•
common
1.65
"Mar
21
12 te
Co
Jan
Jan
8c
May.
20 te May
46 te
Freehold
5c
20 te May
4.30 Mar
4.75
__________
15
Feb
1
Apr
3.20
Mar
67c
11 3,4
&
9.00 Jan
4.75
Yukon—_
Gold
Jan
2.00 Jun
Feb
1.03
45 te
Security
Mar
50
37 te
Hetroleumj)
82c
12
Scythes
14
37 te
_
101 Vz
Pass
Winchester
•
Petroleums
Feb
1.60 Mar
4.75
_
Ltd
Preferred
White
Apr
10
Sapphire
14 te
1,035
*
ZIZ—IIIi
1 Utigbbcii
23c
1.30
_
3%c Mar
96,569
22
*
'
Leaseholds
Jan
♦
_
Feb
6tec Apr
935
16c
common
A
Western
22,207
__.l
Corp
Jan
6%
Jun
—20
River Gold
22 %
5
Wiltsey-Coghlan
Royal Bank
Antonio
1.67
5% Mar
2,900
1
Brew
Grocers
Class
Jan
1.00 Mar
Mar
19c 20 tec
4c
1.03 May
5.50 Mar
Jan
56c
15c
•
Canada
3,800
lc
Ashley
4.80
4.25
27,525
__
_i
Oils
3.10
75c
3%c
•
_
Dare
.
Feb
40c
Mar
35
1,000
70
Jun
12c
*
Lawrence
Jun
12 te
18 tec
20c
1
8and
13%
60
62c
94c
__
San
Jan
1.47 Mar
I2te
Royaiite Oil
St
Apr
98c
'
50
96c
1
Industries
7.70
Jun
1.16
Mar
Oils
Russell
Feb
400
10c
1
warrants
5 25
1.08
14c
Lac__
Silver
4,000
14% May
15
tec
*
class
Rowan
Roy
Jun
7.35
7.10
33c
54c
A
Long
Apr
30
1.14
198,300
A
common
61
Jan
1.70
*
Little
Feb
23te
•
Yukeno Mines
Class
57
710
1
94c
pfd
Robinson.
130
30
15
1
pfd
Mines
1.67
1
Uranium
60 te
28%
Oils
15c 16 tec
,
class
Jan
14te
60
30
7.15
Montauban
4.55
1
Mfg 6%
12%
14te
60 te
United
80c
Kexspar
Uranium
Rio Prado Oils
Rix-Athabasco
May
50
Hill
3.95
1
Robertson
30 y8
Mar
15c
Regcourt
Riverside
8.40 Mar
Keno
50c
—
Apr
Jan
Apr
1
Mines
Jan
4.40
28
1.65
1.85
20 te
22c
Feb
1.70
7te
19 te
14te
3.30
25
preferred
90c
MacDonald
Renabie
*
B
1
Utilities
0
B
Class
Virginia
70
19 te
A
United Fuei A preferred
1
Gold
Petroleum
Reeves
class
Feb
1.01
3.55
•
42
1.161
16c
3.85
May
May
1
14,950
1
;
11 Vz
6,228
1
.__
Gold
39%
Jan
Feb
12,500
75c
*
Quebec Nickel Corp
Queenston
39te
9
18
89c
10
39te
925
7%c
93c
1
iia/8
3.50 Mar
35c
17%
7%
1
H
Jan
6 tec
26
l
_
11
May
Mar
16c
Western
Copper
Jan
8c
2.55
20c
7c
61c
2.96
14%c
500
10,310
Jan
18
90 1
—
Jan
May
1
2,100
4.65
42c
3.90
Vicour
3,975
3.10
Apr
1
Apr
40
1
,32c
17,870
30
1
Apr
69c
•
nc
3.20
21c 24 tec
22c
2.55 Feb
65c
Jan
•
1.36
34%
^.1
Mines
Airways
nc
3.05
3.20
Jan
Jan
19 Vz
Mining
30
34
5c
12,425
1.85
40c
Gas
Mar
63c
5c
38c
•
common
May
39%
__
32c
__
__
90c
39%
1
3,170
1
Van Roi Consolidated Mines
Ventures Ltd
34te
100
—
15,850
29
•
—
Jan
5,400
*
,
Trust
Pressed
50c
28
»
1
Corp
28c
25c
1.75
10,176
46c
•
Petroleum
May
18 tec
1
2 09
49c
•
2.00
28 te
•
24
1,310
1
Jun
2.05
43
Mar
10c
21,200
*
42%
41% May
.
•
29
Gold-
2,020
United Asbestos
45c
Apr
1.41
80,150
1.67
Rouyn
Jun
42%
Vanadium
1.00
Coru
Jun
99
Feb
28
Power
Jun
39 te
Feb
Jan
95c
Powell
40 te
Feb
93
1.95
1.53
•
Jan
32'/z
100
1.22
99c
River
32%
35
99
Jan
1.67
Powell
6,853
39te
41%
41%
Jan
1
22c
40te
99
>
__
Feb
Mar
•
•
Jun
95c
1
Oils
22%
39c
Development
Poplar
Jan
Jun
May
4,650
Oils
29
17
Union
1.00
Jan
40
75c
2,300
Ponder
Petroleum
470
1.70
77,200
,
Placer
Pontiac
22%
Union
5.00 Mar
Jun
60c
7,510
42
1.77
1
Uranium
7.30
34
Feb
403,870
83V4c
•
Gold
Pitch-Ore
6.55
42
1
Mineral
&
7.15
/
•
Oil
United
Peace
Apr
Apr
30c
16,365
30
Mar
Jan
40c 42 Vac
45
46c
lie
305
33 te
1.20 Mar
84c
74%
Apr
Mar
3IV2C Jan
1,200
14%
Feb
22c
80c
Apr
39 te
39 %
____40
Mountain Oil Pipe Line
Transcontinental Resources
58
Mar
3.00
41c
13
38%
391/4
♦
Trans
Feb
61c
345
22
•
Trans Era' Oils
2.29
4.45
High
26,150
14te
22%
_100
Oils
Jan
5c
75c
_l
A
class
Low
1.70
13te
33 y2
*
preferred
Jan
2,500
3.00
50c
A__.
Range Since Jan. 1
High
1.60
20
class
;
1.00
2,330
39c
5 Vac
1
Petroleum
Finance
3.25 May
985
68c
37c
37c
64 te
68c
•
10c
Consol
5%
Works
22 V2
23,262
•
Pathfinder
Traders
Tungsten
._1
Paymaster
Iron
Shares
May
Mar
2.29
Mines
Drilling
May
95c
*
Oil
2.95 May
Jan
1
Parbec Mines
Parker
10,803
Toronto General Trusts
Toronto
1.70
.
B
3 tec
80c
Page Hershey Tubes
Pamour Porcupine
Elevators
7c
75c
.
Toronto
4c
4,700
__.
Jan
4,500
80c
.
80c
for Week
of Prices
Low
1
137,500
75c
Mines
Silver
6c
2.60
Pacific Petroleum
Paramaque
Mar
Torbrit
12c
1
Western
60c
Jan
Sales
Range
Par
9 tec
15c
(Eastern)
Pan
3,780
•
QsisKo i^ake Mines
Pacific
70c
80c
common
Opemiska Copper
Orange Crush
Orenada
Jun
3V2C
•
Ltd
Co
High
6c
1.60
*
—
Low
500
——.—10
Pyrites
Ontario
L
1
High
Week's
Last
Sale Price
tec
•
—
_.
4
Friday
6 V2 c
IOV2C
4
.-90c
—
___.,
JUNE
STOCKS
66c
66c
10 tec
Selections '■■——I———-—.———*
Okalta
ENDED
Range Since Jan. 1
6c
.*
Ogama-Rockland
WEEK
for Week
of Prices
FOR
Sales
dividend.
Jan
The Commercial and Financial Chronicle
4*
Monday, June 7, 1954
...
(2512)
OVER-THE-COUNTER SECURITIES
Quotations for Friday, June 4
Obligations of Government Agencies
Investing Companies
Affiliated
American
American
13.55
i*. u
10.38
Inc—1
Inc__5
Stock Fund Inc-1
10.18
Axe-Houghton
1
1
Corp
Beneficial
Corp—---
Holdings
Ridge Mutual
27.93
(Low
Priced
(Discount
(Income
K-2
19.05
20.78
1
11.06
18.64
12.07
2s June 1,
S-2
S-3
(Speculative Com Stk)
8-4
(Low
23.37
9.02
13.36
9.77
9.51
(High-Grade
Priced
1
Inc
Investment, Inc
Fund
1
Western
Crown
1
1
11.50
42.94
17.68
1
3.75
Fund.—1
7.48
Stock Fund
Diversified Investment
&
34-32
1
28.78
20o
5.73
1
5
20.40
Industrial Fund Inc_l
2.80
43'A
Financial
11.12
9.76
39.96
10
First Boston Corp
Fund
Formula
•
Franklin Custodian Funds Inc—
Common stock series
—lo
Preferred stock series
lo
Fundamental Investors Inc
2
Fund
Founders Mutual
I
Futures
Capital
Corp
Trust
.
Investors
General
103.23
100.8
100.10
l%s
April 1, 1957-
100.4
100.12
4.73
5.21
lc
lc
Metals
5.82
j
l%s
Dec.
1%S
March
6.41
I%s
Dec.
Invesiors Trust—
15,
l%s Oct.
15,
1 %s
101.6
l7/as
5.63
22.30
interest—•
33.8?
1
31.33
15.59
8.24
1
13.33
13.33
11.06
1
16.83
18.06
1
14.02
15.16
Balanced Series
1
10.78
Bond
1
9.86
6.88
7.81
5.02
Mutual Fund of Boston Inc,.—1
Mutual
Invest
Fund
Mutual
Shares
16.95
9.05
Corp—
Inc
value
asset
Dated
Das
Bid
Ask
Rate
4-
1-54
7-
1-54
bl.15
0.85%
1.35%
5-
3-54
11-
1-54
bl.25
1.10%
11-
2-53
8-
2-54
bl.20
0.90%
1.60%
3-
1-54
12-
1-54
bl.30
1.15%
2.25ft
12-
1-53
8-
1-54
bl.25
1.00%
1.30%
1-54
12-
1-54
bl.30
1.15%
1-
4-54
10-
1-54
bl.25
1.10%
1.50%
4-
1-54
1- 3-55
bl.35
1.20%
2-
1-54
11-
1-54
bl.25
1.10%
1.45 %
5-
3-54
2-
1-55
bl.40
1.25%
6-
1-54
3-
1-55
bl.40
1.30%
2.15ft
1.90 ft
Trust Shares
beneficial
1
Interest
■
Fund
Investors Corp
National
7.46
6.77
22.32
2-ti5
Series
1
Series
Stock
Preferred
1
Series
Income
1
Stock
3.61
1
Series
Growth
.
5.82
12.39
4.63
1
Series
Stock
23.39
73.23
6.64
1
1
7.52
June
5.49
June
3.95
June
18,
1954
TAB
6.36
June
24,
1954
TAB
13.54
June
99.978
5.08
lc
3.01
3,30
1
19.16
Dollar Valat
July 1,
99.990
August
99.387
August
99.984
August
99.965
99.373
August
99.954
99.963
July 15.
1954
1955
Series
——
3.16
6.40
Pacific Amer Investors com—10c
Bank & Trust
6.90
25%
27'A
25
32
12.63
17.05
19.82
21.54
42.45
1
41.61
16.64
20.64
(net asset value)—•
31.21
31.21
.
Pa t
Haw
9.04
9.59
11.12
9.77
14.tt3|
Shareholders Trust of Boston—1
29.33
31.71
Empire
8.17
2.85
8.95
3.14
9.14
66.25
10.01
shares
lo
lc
Sovereign Investors
1
State Street Investment Corp—•
Federation
69.75
Fiduciary Trust
lc
4.51
4.95
Stein
Roe & Farnham Fund—1
25.59
25.59
First National
Equipment shares
shares
lo
lo
lo
8.43
8.32
3.88
9.24
9.12
4.27
8.32
5.98
9.07
lo
Shares Inc—1
7.87
30.76
8.63
1
1
Foundation Fund Inc_10o
12.96
20.50
13.14
2.13
12.10
13.03
Value Line Fund Inc
I
6.58
7.19
Long Island Trust
1
Inc__1
4.78
5.22
Manufacturers Trust Co
99c
Van Strum & Towne Fund Inc_l
9.08
9.89
Meadow
90c
1
15.91
16.23
Orowth
Industry
Guardian Mutual Fund Inc
Fund
Haydock
-•
Inc
Hudson Fund Inc
Income
Incorporated
Investors
Institutional
Shares
Fund—lc
Institutional
Inc
Inc—lc
Fd
Inc
value)
asset
.
Television-Electronics
Fund
Texas
Aetna
Insurance
Bid
10
144%
150 y3
10
Co
Life
61
127%
131%
10
Agricultural Insurance Co
American Automobile
—
63 y2
Value
Line
Fund
Income
Street Investing Corp
Investors
Wellington Fund
Fund
Wisconsin
Investment
Inc
Co^
11.64
21.00
22.70
4.53
4.90
Companies
Psr
Bid
65
5
43%
45%
of North Amer—5
91%
Jersey Insurance Co of N Y -10
38
Lincoln
__10
260
27%
29%
29(4
29%
5
National
$2.10
Life
31%
„10
50 %
26%
25%
Merchants & Manufacturers.
4
11
12
62'A
64(4
10
94
63 %
67%
New
Co
5
36'A
38%
5
24%
26%
,
99
Fire
National
Fire
Union
45%
46
New
43%
45%
New
York
5
25%
27%
2 50
32%
Fire
North
132 %
Northeastern
61
...5
Fire
__
_
_
_
.
River
34%
3.33%
9%
10%
..12.50
-
Northern
57%
59%
87
91
10
Fire
Indemnity
Co
Casualty
Co
57
Pacific
5
23%
25 Va
33%
Phoenix
__10
102'%
106'%
Providence-Washington
__10
28%
30 %
58 %
/
_
31%
55
•
10
82
43%
44
330
59
80
Casualty.. —2
10
Hampshire Fire
128%
10
10
_
Amsterdam
320
10
.10
Peerless
10
76
79
Fire
lo
51
10
_
_
63
66
53
Fireman's Fund
of
(S F)
2.50
Newark
Harris Trust &
48
Northern
62%
N
13
Y)
Savings Bk
Trust
61
63
Reinsurance
32 %
5
33%
Republic
St
Corp
(N Y)
2
9%
10 %
10
56
44
46
10
_
53
.6.25
(Texas)
& Marine
Paul Fire
General Reinsurance Corp
Glens Falls
10
45
47
Seaboard Surety Co..
42
45
5
67%
69%
Security
10
42%
Co
293
385
400
425
440
Cleveland
Bank
City
&
135
23'%
10
Trust
National
10
37
40
100
385
397
Franklin
Square
(The)
Jersey
!
20
52
68'A
89%
49
66'A
20
N Y
86%
1Q
Bank
Industrial Bank of Commerce_l0
Irving Trust
40
39
36
lo
10
24'%
20
30
100
250
165
27
69
20
Brook
Hew
71
32%
258
20
Trust
Public Nat'l Bank
Bank
&
53%
55 V0
25
City Bank
York
110'%
113'%
& Trust-17'%
2
25
Trust
51'%
25
37 %
33%
51%
53%
87
90
45'A
47'A
40%
(j!ity
First National Bank
1
Los
Angeles
Bank_12.50
Natl
Security-First
Pittsburgh
Mellon
Bank
Nat'l
& Trust__25
Peoples 1st Nat Bank 8c Tr
20
Bank
National
Of Freeport
national
40 %
~5
17%
19
Springfield Fire & Marine- —10
49%
Co
10
100
43'A
41'%
6'A
5'%
126
120
18
16 y2
St. Louis
_20
38%
Bank__—20
51%
-17
52%
55%
Manufacturers Bank & Trust_20
29%
«.<*»
-23
49 %
52'A
-23
61
-20
62
& Trust.-20
65
National
American
Boatmen's
Bank
National
First National Bank
Mercantile
Trust
Co
Mutual Bank & Trust
St.
Louis
Trust
Union
Tower
Tlnitpri
Rank
Bank
Grove
Trimt
to
292
282
.100
L_5
41
43
Standard
5
39
40%
Travelers
25
26 y4
U
S
42
U
S
Globe & Rutgers Fire
American
Gulf Life
Hanover
(Jacksonville Fla)_2%
Fire
Hartford Fire Insurance Co
160
54'A
65
66
;
—
Francisco
San
Albany, N. Y.
State Bank of Albany
10
26%
28
Recent
36%
A_6.25
35 Va
Counties Gas 3'As. .1984
100%
100%
.1974
100 y8
100%
of Amer N T 8c S
Bank
Security Issues
Ask
Bid
Bonds-
101%
100%
Lt 3VbS__. .1984
99'A
3s_. .1984
99%
.1984
96%
97
.1984
99'%
IOO
West
3s. 1989
99%
100
Wisconsin
Central Power &
Edison
Commonwealth
Detroit Edison
2%s
Georgia Power 3y8s
Houston Lighting Power
Iowa
Public
Service
3s
.1984
*
99%
100
Bid
Bands—(Cont.)
Southern
Calif Oregon Power 3y4s— 1984
Southern Nat Gas 3y4s
Utah
&
Power
Virginia
Light 3y4s_. .1984
.1984
Electric 3y8s__.
Power
Penn
Electric
3s
.1984
3Vb6
.1984
10
10
.
40
'
165 %
170%
(New Haven)
Accident
,__10
I
.
Fidelity & Guaranty Co. 10
Fire
Westchester
3
Fire
56%
100 1,220
69%
71%
43 %
45 %
27
28%
101 y4
102'A
100%
101'A
99 ya
99'%
101%
102%
-
Stocks-
Mich
Consol
3%s
Gas
99%
100'%
Dallas
Power
&
pfd„*
Lgt 4%
L03%
El
5.65 ft
pid_100
107%
108%
100%
101 y4
100
09%
100%
100
98%
Paso
Nat Gas
1984
100 y2
101
99%
100
Louisiana
102%
102%
Northern Natural Gas 3y4s_1973
101%
102%
3y8s
3'As
——
New
Penn
San
1984
Electric 3%s
Public Serv of
Diego
Okla
Gas
3s
& El
100
100%
1984
98
99'%
2%s_1984
FOOTNOTES
•Ho par
99
103%
Jersey Bell Tel 3s—.1989
N Y State Elec & Gas 3'As_1984
Power
98
1979
1979
Long Island Lighting—
4.35% preferred
Montana
96'%
97
4.16%
Power &
Lgt—
preferred
Mississippi Pow &
4.36%
preferred
Ohio Power
Tenn
FOB
—
yield price.
k admitted to listing on the New
Stock Exchange.
preferred
OVER-THE-COUNTER
x
York
wi
y
100
99
101'%
100
Gas Transmission—
5.85%
t
value,
fc Bid
99'%
Lgt—
IOO
4.08% preferred_100
58%
1,260
Ask
97%
97
1974
Laclede Gas 3%s
51%
Great
53
25%
24'A
155
37
10
National Bank of Detroit
Co
35 %
,
Franklin National Bank—
Hanover
10
Detroit
Bank
of N Y
33
205
51'%
220
16
of Commerce
31%
50
—
City Bank
Bank
Union
140
25'%
20
Bank
National
Central
100 x!03'%
44%
Globe &
Republic
300
100
100
_1Q0
Bank
National
Cleveland Trpst Co
88
84
10
Plains
Trust
the
4%
64
3%
Bank Trust—20
28'A
23%
Fidelity & Deposit of Md
Firemen's
First
49%
45'%
Co
53 %
Bonding
5
52%
Philadelphia
47'%
47%
32%
preferred
prior
1
common
50%
4
of
65
95 %
270
Maryland Casualty
Pacific
Assn
63
92y4
93 %
Hnmp
Co
25
Trust—33%
&
Ask
67
5
Federal
(White
Trade
—30
Ask
Bid
Illinois
Bank
45%
1
(ex-distribution)
Exchange
Bjro National Bank
Assurance-
Employees Group Assoc.
Employers Reinsurance
Stamped
United States Trust
Steamboiler
Insurance
National
51'A
10
&
Sterling National
Hartford
49'%
Tr__25
15
Bk
Continental
394
382
12.48
24.17
1
,
22.17
_1
Inc
1
1
Fund
Merchants
Inc
State
Morgan (J P) & Co Inc
Washington Mutual
10
Casualty Co
Forster
Commercial
Kings County Trust Co
;
Fire
&
7.67
30 y2
•
99.852
Companies
5.83
15.72
7.02
35%'
5
Connecticut General Life
Crum
5.33
14.46
1
Fund
Science
Massachusetts
—
Continental
1
Fund Shares-1
United Continental Fund
National
Camden
8.00
25
——
Insurance
7.36
30l/2
Re-insurance
99,845
1954
City Nat'l Bank and Trust
36%
34%
100
10
Guaranty Trust
58%
(Newark N J)__2y2
Automobile
Boston
6.54
34
Fidelity & Casualty_5
Shippers
Fund—1
Co—10
Chemical Bank & Trust
Of
33%
American
&
/
16.92
56%
_5
Bankers
1
Accumulated
Manhattan
the
Chase National Bank
Corn
32
_10
„—4
Equitable Assur
preferred
99.366
41
American
American Surety
1
Fund
Inc
Ask
Par
Aetna
99.88 J
99.857
1954
26,
99.895
99.870
Continental Bank & Trust
United Funds Inc—
14.21
2.32
1.44
16.92
2Va
Shares.
Amer
of
Bank of New York
County Trust
1
—
United
18.57
17.71
5.85
17.34
22.31
Scudder, Stevens & Clark—
Common
Stock Fund
(net
United Income
1.31
lc
Aetna Casualty & Surety
American
Fund
Bank
Bankers Trust
Stevens & Clark
Scudder,
Whitehall
Fund
conv
,
1
Fund
(Geo)
20.50
Insurance
$1.25
Putnam
31.63
13.36
Institutional
Amer Ins Co
1
Inc
Fund
17.39
Growth Stock
(T Rowe)
Fund
Wall
Growth
2.50
Inc
United
16.98
16.20
5.34
lc
Fund_lc
Foundation Fund
Insurance
Price
10.o5
Institutional
Institutional
Fund
Pioneer
Inc
Fund
Street
Pine
12.20
7.(6
10.67
Ltd—
Bank
Institutional
99.911
99.884
;
1954
Par
16.04
6.88
9.45
7.54
Selected
lo
—
1954
19,
Chicago
6.11
shares
1954
12,
Ask
Bid
York-
8.75
10.15
9.38
8.62
shares
5,
a.
13.81
5
5
*
1
preferred
Petroleum & Trading
Philadelphia Fund Inc
8.25
Utility
99.324
99.951
1954
6.75
1956
5.57
Steel
99.936
99.912
99.900
1954
29.
American Trust Shares—
North
7.97
Ait*
99.925
September 2,
99.940
1954
July
99.986
_l
1954
July 22,
99.993
99.980
1954
99.999
99.988
1954
24.
Bid
99.997
1954
10,
17.
lc
administered shares—lo
bond shares
lc
Industrial Machinery shares-lo
Institutional Bond shares—lo
Merchandising shares
lc
Tobacco shares
Bills
20.71
Fund
England
Puritan
shares
stock
Ask
Ask
Bid
8.54
Canada
of
Resources
Fund Inc
New
14.15
9.74
9.63
Fully
Railroad
Bid
Dae
Dollar Value
July 8.
Inc—lc
Fund
Resources
Natural
8.17
7.42
2446
3,10
21.64
68.10
6.11
General
Bond
6-
United Stales Treasury
National Security Series—
6.14
RR
Dated
Wide Securities-
Nation
5.59
Railroad
93.23
98.20
1959
1.30ft
lc
Petroleum shares
1,
2.35ft
11.14
7.08
shares
99.4
100
99.29
1.40%
Fund-
Life
beneficial
of
Units
Building shares
lc
Capital Growth Fund
lc
Chemical shares
1°
Common (Tine) Stock Fund-lc
Electronics & Electrical
Mining
99.8
93.28
12.02
Massachusetts
Bats
7.27
12.92
Food
r-
1959
15,
100.4
99
—
_
Federal Intermediate Credit Bank Debentures
24.89
20.63
Inc
lo
lc
Equipment Shares
-
1QRS
Feb.
100.23
,
1
Fund
„
Aviation shares
_
99.28
1958-
1
l%s April
Investors Growth Stock
$1.50
shares
Automobile
_
19^7
1,
Oct.
100.30
100.20
1057
8.81
j 23.02
interest—1
beneficial
of
Ctfs
Mass
10.6L
1%S April
100.19
101.4
1955
100.25
100.17
1955
15,
1,
100.22
1954
15,
l%s
5.03
8.04
Fund Inc—lOo
17, 1955
Treasury Notes—
3.75
5.16
-lc
_—-—.
Bond
May
4.26
4.57
lo
shares
shares
3.40
3.87
shares—lc
Industries
Balanced
Securities—
Group
Ask
Bid
Notes—(Cont.)
iy8s
Series
General
100.18
_
1
Fund Inc—
Gai Industries
100.16
point
a
3.21
Natural
1
Inc
Treasury
of Indebtedness—
Certificates
32nds of
or more
Maturity—
2.91
Speculative Series
shares—1
Ask
Bid
103.20
Massachusetts
Boston—
of
interest
Beneficial
Figures after decimal point represent one
Matarlty—
100.22
Petroleum
12.19
Inc
U. S. Certificates of Indebtedness & Notes
6.49
March
Steel
3.07
45 A
Fund
Fidelity
113'A
112'A
1961
2%s
Manhattan
22.05
Equity Fund Inc
Canal 3s—
April 1, 1958
1'%S Oct. 1, 1956.
Paper shares
5.94
Fund
Stock
100.4
100.20
General
30.77
jFund
102.10
99.23
.
100.23
2.29
12./1
1
Balanced
1959
99.12
102.2
1958
100.18
Of
1
Fund Inc
Howard—
Dreyfus
Eaton
May 1.
2'As May 1,
100.21
Mutual
2.09
11.69
25c
Dividend Shares
2%s
Aug. 15, 1954
2%s Sept. 15, 1954
l%s Feb. 15, 1955
^
n 34
100
4.24
Net
Cversmeg Trustee Shares-^
——
3.85
Non-Ferrous
Growth
Diversified
f
1957
90.4
Equipment shares_lc
Electrical Equipment shares_lc
8.20
Fund Inc
1957-55
Panama
10.38
39.96
Business
9.59
Vegh Mutual
Fund
Delaware
1,
lo
Automobile shares
19.44
Vegh Income Fund Inc
De
101.13
l%s Oct.
9.85
Funds—
Managed
11.62
43.37
1
De
100.30
1956
100.1
99.26
-
2%s
11.40
10.42
Income
Dividend
100.26
101.10
14.!5'8
8.05
_
iC,=
1,
1,
1955
May
10.67
10.33
Lexington Trust Fund
25o
Loomis Sayles Mutual Fund—
(Net Asset Value)
•
1955-54
1.
Feb.
2%s
11.29
1
100.3
'
2%s
19.69
7.37
5.92
Stks)_l
Com
Knickerbocker Fund
100.17
100.4
Bonds—
Ask
100.13
Bank
1, 1954
100.16
100.12
——
l%s June 1. 1955
(Speculative Pfd Stks)-1
Com Stk)_l
(Income Com Stocks)—1
S-l
2'As Feb
Nov.
99.30
1955
27.11
Stocks)—1
100.1
99.31
wi__
1955
1,
Feb.
1
Bonds)
Bonds)
Pfd
17,
Jan.
2 %s
Land
2%s
Central Bank for Cooperatives—
24.85
Bonds)-1
Grade
K-l
J.5o
27.1b
1
19*??
Canadian
Fund Inc
1
13.11
14.19
Century Shares Trust
1
19 07
21.26
Chemical Fund
1
23.03 _24.90
Christiana Securities com—10o 8,800
9,000
Preferred
100
137
142
Commonwealth Investment
1
7.41
o.uo
Composite Bond & Stock
i7Ra
Fund Inc
—1
16.45
17-88
Composite Fund Inc—
1
13.58
14.76
Concord Fund Inc
1
13.32
consolidated Investment Trust 1
31%
33 4
Fund
General
Canada
33.90
26.77
point
a
Bid
Federal
100.4
100
15, 1954 wi
1.30s
33.24
1
Bonds)
1.15s Sept.
32nds of
more
or
Ask
Bid
Federal Home Loan Banks—
1
Inc
(Medium
B-3
«'=-
26.81
1
Bollock Fund Ltd
oo
8.83
25.12
Boston
Mutuar
B-4
1147
jSAo
21.85
2„
(The)
(Investment
B-2
-,'c«
2%
10.55
Fund Inc__l
Bond Inv Tr of America
•
F-oston Fund Inc
1
Bowling Green Fund Inc
10c
oroaa Street Invest
Corp
5
Blue
14.70
B-l
3.5b
19'4
3.2b
9h
13.45
Fund
11.01
22'4*
6.98
1
Trust
Keystone Custodian Funds—
11.8b
Axe-Hough ton Fund "A"
Axe-Houghton Fund "B"
I
of
Johnston
iipr
1
Inc
Fund
Mutual
Blair
o.i j
America
7.63
Investment
| 55
Development
Atomic
Figures after decimal point represent one
Investment Co of
1.18
1.08
5.35
4.25
25c
Fund Inc
1.25
Business Shares
1
Mutual Fund Inc—1
Aberdeen Fund
fill
Par
Mutual Funds—
Pa'
Mutual Funds—
New
stock,
Ex-dividend,
When
Issued,
Ex-rights.
ISSUES
105
Week
THE COURSE OF BANK CLEARINGS
Bank
Clearings this week will show
liminary figures compiled by
us
increase compared with
an
a year ago.
Pre¬
based upon telegraphic advices from the chief cities
cities
be
States for which
United
of the
0.3%
indicate that for the week ended Saturday, June 5, clearings for all
it is
possible to obtain weekly clearings will
those of the corresponding
above
week last
Our preliminary total
year.
Third Federal Reserve
week irLl953.
same
gain for the week ending Friday of 5.5%.
a
At this
Our comparative
Pennsylvania—Altoona
1954
1953
$8,600,977,663
785,297,816
842,008,296
Philadelphia
963,000,000
1,005,000,000
Boston
509,567,191
524,884.999
296,113,145
317.990,606
Chicago
""
.
1,4.90,202
Lancaster
_
City
_
303,300.000
+
—
_
413,979,867
275,469,918
:
Cleveland
Baltimore
—
353,217,243
379,334,190
Pittsburgh
—
472,942,842
325.955,453
Francisco
San
—
290,200,000
429,000.000
Louis
St.
230.948,785
+.
cities,
—
of next
issue
2.9
4.5
we
able to
are
May 29.
the
detailed
—
—
11,593, 782
12,217^451
9,646. 525
1,102,286,300
1,127,255,889
(11
Total
+
2.0
cities)
_
8 510 ''71
..
was
an
Outside
1953.
clearings at this center showing
of
+
was
increase of 8.9%.
an
there
We
to the Federal Reserve District in which
in the New York Reserve District
they
are
a
8.7%
in
and
the Boston
further below,
week ended
—
group
Ihe cities according
located and from this
Reserve District the totals suffer
trict the totals
are
smaller by
District of 3.4%,
we
an
note that
improve¬
in the Philadelphia
but
In the Cleveland Reserve Dis¬
decline of 2.2%.
a
3.7%, but in the Richmond Reserve District the totals
larger by 19.9% and in the Atlanta Reserve District by 9.3%;.
are
District has to its credit
serve
a
Minneapolis Reserve District of 2.1%-.
there is
an
Francisco
increase of 6.6%0, in
Reserve
District
of
The Chicago Re¬
gain of 4.5%, the St. Louis Reserve District of 3.0%;
and the
In the Kansas City Reserve District
the Dallas Reserve District of 31.2% and in the San
following
we
furnish
i
1954
»
—12 cities
Boston
2nd
3rd
9,987,190,323
1952
Inc. or
Dec, %
1953
$
668,368,538
9,190,747,084
3.4
+
8.7
+
$
520,612,628
7,322,337,305
1951
$
541,904,369
6,953,143,908
44
1,102,286,300
1,127,255,889
—
2.2
888,188,744
916,104,867
7
"
1.112,683,214
1,155,367,939
—
3.7
879,689,608
7,602,545
2.0
175,733,779
170,662,387
5.2
353.048,666
355,425,059
+ 11.1
32,324,300
37,199,300
6.0
5,855,267
0.1
4,822,375
8,870,009
394,555,806
—
7.6
301,950,053
302,508,956
1,155,367,939
—
3.7
879,689,608
886,678,958
4,410,700
3,233 448
2,540,392
17,'573|000
16,207,000
166,052,732
4,992,641
+ 27.3
2,907,458
3,396,623
8.4
—
13,623,622
13,281,000
1.6
—
124,516,657
113,800,388
5,421,277
275,923,636
7.9
4,701,413
4,239,429
371,001,641
+ 34.5
276,475,023
114,'397[937
96,464,162
+ 18.6
73,589,750
214,199,286
79,319,935
(6
674,531,252
562,609,199
+19.9
495,813,923
428,236,661
cities)
—
Sixth Federal Reserve District—AtlantaTennessee—Knoxville
21,812,398
21,585 ,460
95,379,419
Nashville
Georgia—Atlanta
76,929 ,376
281,700, 000
292,900,000
Augusta
4,969,081
Macon
6,005 ,252
4,140,238
Alabama—Birmingham
108,588 ,148
135,409 ,672
126,899,026
1.1
+
16,632,870
4.0
17,803,308
74,649,305
+ 24.0
+
69,590,622
236,500,000
270,900,000
—17.3
6,490,743
5.3
3,992,799
5,635,200
3,679,916
+ 37.8
105,758,781
94,121,233
108,958,357
+
(10 cities)—
+ 11.0
7,779,046
415 ,521
+ 27.8
395,096
431,538
150,768 ,596
+
7.3
139,777,347
105,393,121
866.752,971
Louisiana—New Orleans
117,415,531
7,864 ,033
161,738,714
>
6.3
8,727,162
531,175
Mobile
Mississippi—Vicksburg
Total
3,930 ,449
149,655,758
Florida—Jacksonville
Seventh Federal Reserve
Michigan—Ann
Grand
793,196,507
+
9.3
743,791,518 ;
649,197,062
—
*
7,083,767
District—Chicago-
Arbor
1,795,500
J
Wayne
Haute
8.0
7,726,774
7,646,753
+ 11.0
66,308,000
60,560,000
10,623-,130
—24.4
9,346,930
2,852,660
3,035,851
127,442,059
90,611,201
—
6.0
—
2,964,199
8,253,311
2,883,671
68,896,079
63,287,261
4,189,126
3,830,318
28,305,715
13,275,196
26,543,265
13,638,711
4,614,737
City
4,088,513
30,788,518
+22,7
14,019,492
Moines
+40.6
+12.9
37,770,972
Iowa—Cedar Rapids
Sioux
5,664,207
8,098,884
59,930,000
8,033,759
Wisconsin—Milwaukee
Des
1,417,954
10.265,375
6,783,758
11,459,657
+ 41.7
66,502,000
__
Bend
Terre
1,174,939
+ 36.2
5,198,840
7,453,605
Indianapolis
South
+ 36.2
10,805,371
7,366,064
^
I,318,249
14,718,3'69
Rapids
Indiana—Fort
II,839,067
+ 18.4
Illinois—Bloomington
1,744,501
1,459,875
Chicago
889.956,744
898,752,111
Decatur
5,053,787
3,278,346
11,333,706
12,263,324
10,156,779
7,238,386
,
1
4,949,557
+ 19.5
1,233,704
1,405,856
1.0
719,559,348
747,012,632
+ 54.2
3,463,404
3,225,286
7.6
10,874,280
10,452,192
+ 40.3
6.865,178
6,483,200
—
—
4,018,162
1,215,764,291
(17 Cities)—
1,163,347,828
+23.2
3,250,795
3,679,362
4.5
964,482,800
977,443,636
+
6
44
674,531,252
562,609,199
+ 19.9
495,813,923
44
866,752,971
793,196,507
+
9.3
743,791,518
649,197,062
319,100,000
-
Illinois—Quincy
:
+
2.3
245,400,000
260,800,000
150,255,374
100,155,733
2,061,514
+
+
+
0.8
8.3
1.9
146,990,040
136,738,673
93,401,116
74,552,316
2,061,088
2,208,930
581,182,199
Tennessee—Memphis
312,000,000
151,467,475
108,513,368
2,101,356
Louis
Kentucky—Louisville
564,472,621
+
3.0
487,852,244
474,299,919
428,236,661
10
Eighth Federal Reserve District—St. Louis—
Missouri—St.
886,678,956
—
Richmond
5th
Atlanta—
6th
691,381.966
41
5,955,168
+
by Federal Reserve Districts:
—11
Philadelphia
Cleveland
4th
11
York—
New
+21.4
—
OF BANK CLEARINGS
SUMMARY
1st
916,104,867
Columbia—Washington—
Total
Week Ended May 29—
465,299,485
42,602,100
163,332,585
Rockford
a summary
888,188,744
1,112,683,214
Springfield
In the
8,625,086
2.2
—
+
Peoria
4.4%>.
8,643,790
5,760,074
gain of 4.7%, the .bank
(including this city) the totals show
Reserve
9,515,457
3.4
+ 26.7
+
—
Virginia—Huntington
Lansing
ment of
2,504,782
4,935,967
8,880,217
0.3
city
5,512,138
1,947,784
6,633,056
10,325,599
i
(7 cities)
District of
increase of 6.8%, the aggregate of clearings
this
4,740,373
8.9
9,414,640
Carolina—Charleston
Maryland—Baltimore
3.4
country having amounted to $18,587,128,877 against $17,397,108,780 in
in
8.3
—10.3
—
10,315,706
364,706,803
Richmond
0.1
+
present
226,702,788
441,116,436
47,315,900
.
7,001,944
23L303;458
Virginia—Norfolk
6.8
—
+
we
—
—
Fifth Federal Reserve District—Richmond—
West
1.8
658,243,876
give final and complete results of the previous week
week
same
2,497,072
—
8.4
$16,343,369,671
statement, however, which
For that week there
for the whole
3,396,498
876,000,000
2,560,480
11,984,292
Jersey—Trenton
Pennsylvania—Pittsburgh
Accordingly, in the above the last day of the week in all cases has to be estimated.
In the elaborate
4,593,218
850,000,000
Delaware—Wilmington
Youngstown
not available at time of going to press.
are
1,057,793
2.4
7,760, 356
Mansfield
We cannot furnish them today, inasmuch as the week
week.
1,161,343
1,137,832
+ 15.3
5,806, 662
2,788, 026
Columbus
6.9
680,315.088
the Saturday figures
ends Saturday, and
898,731
1,042,557
—12.3
2,934, 535
7,072,449
Cleveland
7.7
—
3,241,219,370
4.2
Complete and exact details for the week covered by the foregoing will appear
our
1,129,580
7.3
—
4,463, 247
1,077,000, 000
*2,500,000
Wilkes-Barre
Total
in
4.6
—14.5
1,904, 844
3,482,572
5,323,917
Ohio—Canton
6.7
$16,365,912,533
five days.
day
one
t
Fourth Federal Reserve District—Cleveland—
5.5
$17,046,227,626 $17,001,613,547
Total all cities,
1951
1.796, 064
1,051,000,000
South
All
1,561, 848
9.3
—
$13,344,652,186 $13,102,150,301
3,021,260,352
$
3,914 873
u
Philadelphia
Reading
Cincinnati
Kansas
1952
%
$9,077,614,473
"*
-
29
1,534,998
BY TELEGRAPH
Week Ended June 5—
New York
?
May
or
1,765,546
—
Chester
Total
CLEARINGS-RETURNS
Inc.
Dec. %
District—Philadelphia-
York
sum¬
for the week follows:
mary
$
New
$17,046,227,626 against $17,001,613,547 for the
center there is
1953
$
Scranton
stands at
1954
-
Bethlehem
of the country,
Ended
■
7th
Chicago—
17
44
1,215,764,291
1,163,347,828
+
4.5
964,482,800
St
Louis-
4
"
581,182,199
564,472,621
+
3.0
487,852,244
474,299,919
9th
Minneapolis—
7
44
441,410,461
+
2.1
334,785,858
10
44
550,338,286
432,522,630
516,232,471
+
6.6
430,761,679
337,015,756
418,842,361
6
44
423,443,002
322,695,058
+31.2
306,497,907
299,361,542
10
44
940.164,612
900,293,016
+
4.4
757,390,882
789,244.839
18,587,128,877
17,397,108,780
+
6.8
14,132,205,096
13.671,473,876
8,933,195,092
8,529,945,488
+
4.7
7,074,085,225
(4
Cities)
Ninth Federal Reserve
District—Minneapolis-
977,443,636
8th
Total
6,972,924,503
10th
Hth
Kansas
City.
Dallas-
12th
Francisco
San
1
Total
Outside
111 cities
—:
City
York
New
5,228,457
10,568,961
-
;
Dakota—Aberdeen
South
——
Montana—Billings
Helena
-
Total
432,522,630
116,994,206
6,815,843
3,540,430
Paul
North Dakota—Fargo
8,669,995
6,812,120
291,450,444
-
Minneapolis
St.
7,681,741
292,864,685
111,240,692
5,227,086
3,133,303
3,705,128
441,410,461
Minnesota—Duluth
(7 cities)
Tenth Federal Reserve District—Kansas
We
now
add
detailed statement showing
our
May 29 for four years:
ended
week
Week
Ended
May
29
—
I—
Omaha
1953
Inc. or
1952
$
$
Dec. %
$
1951
$
First Federal Reserve District—Boston-
Kansas—Topeka
2,081,643
———
433,913,918
456,2jB8.271
+ 16.3
1,629,239
1,633,637
2.1
922,231
(12
Cities)
8,064,374
+
—
334,785,858
337,015,756
+ 15.8
+12.8
+ 24.6
+ 11.4
9,106,803
•—27.7
752,991
662,182
584,365
470,672
6,372,724
6,980,904
117,393,363
118,054,051
7,448,013
18,313,547
+ 11.6
326,448,707
10,296,048
267,636,768
2,536,818
+ 4.2
+ 5.6
+ 85.5
+20.1
550,338,286
516,232,471
+
6.6
5,665,907
275,078,548
24,010,121
5,006,000
4,363,384
8,571,098
+23.5
+31.1
+ 28.0
+23.9
+39.4
+ 49.2
423,443,002
322,695,058
153,143,537
152,354,198
5,205,079
3,844,262
-
+ 12.6
1,961,041
2,078,126
9.5
8,619,352
7,800,853
+
+
3.9
6,492;844
6,752,650
—_
11,064,107
5,514,812
12,464,748
258,838,168
Dallas
25,410,750
23,290,360
12,294,825
Wichita
31,019,600
—28.0
23,288,700
24,464,300
-
Galveston
11,949,363
1,648,338
+25.5
1,250,628
1,612,157
3.4
520,612,628
*7,000,000
360,623,973
30.744.584
*6.200,000
-
Worth
Fort
8.7
668,^68,533
2,286,888
9,328,548
2,160,947
3,274,212
2,495.036
2,254,064
430,761,679
418,842,361
Eleventh Federal Reservfe District—DallasTexas—Austin
—11.2
+
.
(10 cities)
Total
33,450,396
2,067,836
_
*
8,259,583
12,790,979
i
Joseph
>16,975,697
691,381,966
Hampshire—Manchester
3,534,080
9,548,728
340,150,168
10,875,480
4,241,992
—
Pueblo
22,331,400
Rhode Island—Providence
5J216.528
2,678,994
3,401,552
20,435,605
City
Colorado—Colorado Springs
36,367,474
-
-
5,603,381
3,315,275
14,853,365
—
15.071.468
Hartford
Haven
2,627,328
11,271,538
8,375,837
-
Connecticut
1,219,502
2,958,657
I
85,287,318
834,153
2,343,521
12,340,513
Bedford
Total
3,693,738
4.9
4,700,060
552,921,404
3,312,907
—
-
Worcester
New
+13.8
1,686,291
3,168,746
1,194,031
River
Springfield
New
1,480,824
5,346,949
Lowell
New
+28.4
579,933,141
Portland
Massachusetts--Boston
Fall
1,621,780
_______———-
5,128,835
226,910,418
80,901,844
3,094,951
Wichita
Missouri—Kansas
St.
Maine—Bangor
847,548
695,158
6,276,679
139,424,275
6,580,641
Hastings
1954
Clearings at—
2.1
981,311
782,432
7,819,409
155,376,297
'
Lincoln
+
6,909,837
225,105,241
City-
the figures for each city for the
Nebraska—Fremont
—11.3
— 0.5
+ 5.2
+11.3
+ 13.0
+41.1
+ 21.9
-
Falls
-
1
—-
Louisiana—Shreveport
6,083,466
5,476,177
6,796,633
258.393,974
248,468,904
25,873,236
25,609,926
4.466,000
5,450,000
4,576,689
7,711,831
4,432,985
8,603,094
+31.2
306,497,907
299,361,542
+ 0.5
+35.4
126,923,796
3,216,370
128,466,968
+18.9
130,532.886
123,408,395
58,055,520
43,665,793
13.137,299
541,904,369
+
Total
(6 cities)—
Twelfth Federal Reserve District—San Francisco—
Second Federal Reserve
New
District—New York—
<18,740,599.
York—Albany
3,606,805
Binghamton
Buffalo
Elmira
Syracuse
16.632,482
—
2^8
2,877,784
2.716,410
—
1.5
91,557,458
84,710,627
—13.5
1,750.439
1,934,147
2,076.537
+
5.9
1,426,091
1,678,211
8,367,163,292
+
8.9
7,058,119,871
6,698,549,373
26,256,899
+
6.0
20.329,725
15,162,813
(11
Cities)
I
—
7.2
12,356,837
14.372,519
20.391.920
+
8.6
22,081,070
13,958,239
57,227,851
—_
16,330.074
22,136,331
New Jersey
Utah—Salt
Lake
California—Long
____.
Beach
11.458,084
506,681,199
15,476.640
3,339.774
+ 10.1
10.017,483
8,848,385
2.4
— 1.2
+62.9
387,510,497
11,961,773
446,432,752
15.286.113
5,439,735
——
3,979,603
3,359,949
9,621,129
8.2
11,804,444
7,978,491
789,244,839
12,618.073
494.339,632
Francisco
San
+ 41.7
+ 1.8
140,784,217
85,205,578
19,306,190
—
City
Pasadena
San
Jose
53,266,286
+
7.4
43,053,586
Santa
Barbara
Stockton
Total
-
—
68.220,415
9,987,190.323
64,•001,626
9,190,747.034
+
+
5.1
8.7
49,066,444
7,322,337,305
49,852,625
6,953.143,903
total
(111 cities)
Outside New York City
•Estimated.
,——
13.388,510
11,036,373
940,164,612
900,293,016
+
4.4
757,390,882
18,587,128,877
17,397,108,780
+
6.8
14,132,205,096
13,671.473,875
8.933,195,092
8,529,945,488
+
4.7
7,074,085,225
6.972,924,503
>
(10 Cities)
—
45,774,249
Grand
2,910,434
118,428,612
60,116,435
18,972,683
8.836.458
Oregon—Portland
22.464,976
-
Jersey—Newark
Total
19,718,000
2,199,872
-■
Connecticut—Stamford
Northern
+ 13.7
27,842,812
York
Rochester
New
2,418,746
Yakima
9,653,933,785
Jamestown
New
117,753,599
2,092,144
—
—
3,710.419,
116,026,891
-
-
Washington—Seattle
|
116,477,636
The Commercial and Financial Chronicle
Monday, June 7, 1954
...
(2514)
46
Date
Company and Issue—
Foreign Exchange Rales
Paducah
St.
3%
requirement of Section 522 of
Pursuant to the
countries of
FOREIGN
the Tariff Act of 1930, the Federal Reserve Bank
transfers on the different
CERTIFIED
RATES
EXCHANGE
1st
28,
Argentina peso—
Tuesday
June 1
Monday
May 31
Friday
.133333*
Preferential
Free
.0719320*
Australia, pound
Austria, schilling
.0385802*
Belgium, franc
•
July
1
2148
2253
DECORATION
.0199437
Free
-
Ceylon,
rupee
Finland,
markka
France
(Metropolitan),
franc
3Vt%
India, Dominion of, rupee
Ireland,
_
pound
Mexico,
peso
_
__
Norway
krone
Philippine
Portugal,
Sweden,
Switzerland,
franc
Union of South Africa,
United
Kingdom,
Uruguay,
-
peso
•Nominal,
4*.\
pound
pound sterling-.
depends upon type of
tApplication
Transit
1.016054
1.016484
.210750
.210750
Iowa Public Service Co.,
.00435401*
.00435401*
Montreal
4%
&
1st
1st
General
General
.00285625
Northern
.210833
Pacific
2.818229
2.818125
1st
2.790222
4%
.0349000
preferred
A
.233300
Dec. (—) since
May 26,
1953
1954
Assets—
20,382,103
certificates
Ooid
June 3,
1954
June 2.
iRedemption
twites
fund
for
R.
F.
—
2^5,498
858,446
gold
Discounts
2,084.
—
S.
loans..-.
2.818164
103
under
„•
24,812,337
outright.
75,000
+
Total
U.
Total
TP.
of
700
A
744,650
741,221
+
+
75,000
+
48,000
■
22
banks
banks__
9,557
—
356,143
1
estate
Real
131,837
Loans
to
21
+
3,637
Other
+
7,177
+
64,143
48,939
+
203,690
21,945
—
U.
U. S. Treasurer—gen'l
—
+
19,473,578
—
448,194
acct.
198,996
81,303
—
Other
Total
18,080
3,849
—
20,820,932
2,879,862
deposits
avail,
cash
terms
19,616
Other liabs. & accrued divs.__
310,840
+
7)
JJurplus
271,658
13b>
Other
capital
...
_
—
+
181,226
65,554
+
60,248
2,408
1,076
—•
55,287
—
in
Time
U.
liabilities
Total
172,204
and
of
serves
note
50,407,946
gold
to
certificate
deposit and
liabilities
Contingent liability
tances
eign
F.
purchased
on
105
+
—
150
—
73
—
121
—
982
2,110
165
—
938
6,587
868
7,722
,
+
of indebtedness..—
2,393
2,679
6,533
8,041
14,333
;
Federal
Banks
Reserve
+
+
banks
—j.—
2,484
+
5
102
13
100
+
—
+
+
.
+
+
—
962
domestic
16
+
+
,
33,058
securities—total
loan
45.8%
40,337
+
S.
54,422
20,558
3,344
10,005
deposits adjusted
deposits except Government
Government
deposits
demand
banks
♦Preliminary
6,243
+
+
—
—
+
+
+
'
68
58
100
+
44
—
61
48,939
—
+
.1%
—
1,230
633
546
5%
154
327
+
1,043
2,410
+
95
405
—
362
+
—
—
39
87
—
—
the details
PARTIAL
Chicago District, $14 million in the
total
a
of
$121
million
at
American
de-
Cleveland
or
Loans
increased
$193
million
in
the New York District but they decreased $55 million in
Chicago, $49 million in the
million
amounts
in
in
the
all
&ai^s5L|r~City District, $31
San
but
Francisco
one
of
Distrtblf
the
other
and
by smaller
districts; the
decrease at all reporting member banks
f.
sinking
Atlantic
4
Vi r/o
fund
Coast
gen.
Metals,
&
debentures
Housing
6-15
6-15
preferred
(quar.»
52Vic
7-
1
Plastics
was
net
$7 million.
&
Chemicals,
Sulphur
Gas
&
4(4%
preferred
Iron
Eastern
Racing
$1
114
383
(no
Eastern
States
Co.,
Corp.,
Line
mtge.
1
•
July
1
2361
July
.July
1
1
*
•
July
1
2246
2367
2367
2368
2369
RR—
bonds,
due 1972
f. debentures due
series
Atlas
'
July
Plywood Corp., 5% s.
Brown Shoe Co., Inc., 3Vi%
Celotex Corp.—
s.
C
1968
f. debentures, due 1971
3'/4%
debentures
due
I960—
July
1
debentures
due
1960
Aug
1
Fedders-Quigan
General
Great
Corp,.
5%,
and
Telephone Corp., 4%
Consolidated
Electric
5V2%
preferred stocks—July 13
debentures-due 1964
July 1
Power
Co.,
Ltd.—
1st & general mortgage 6 V2 %
bonds due I960-1
Interprovincial Pipe Line Co.— '
3Va% 1st mtge. & collat. trust bonds, series B
Northeastern
5 %
s.
Water
f. collat.
July
July
1
1
2370
•
trust bonds due
1968
July
1
*
8
Corp.
Brothers
4(4%
partic.
Edison
(Thos.
Class
B
Paso
A
5%
Ely
6%
shares
Class
8%
&
7%
6-10
6-15
6-21
5-28
6-11
5-28
6-15
5-17
6-12
1
5-31
6-12
5-29
7-
6-19
1
6-10
6-
3
6-10
6-
3
6-15
6-
3
$1.37(4-
6-21
6-10
*
6-15
5-24
$1.03
7-
1
5-24
$1.12(4
(quar.)
7-
1
5-24
Co.,
40c
40c
Gas
6-14
7-
1
6-17
6-28
(stock
6-30
75c
5-24
7-
1
6-18
6-11
5-21
dividend)
Corp.
Subject to SEC
for
1
ap¬
Co
50c
(quar.)
12Vic
Consolidated
Co.
L
preferred
Co.,
6-30
6-14
7-
1
6-14
7-
1
6-14
$1.65
7-
1
6-13
7-15
6-25
1
6-18
3
/
(s-a)
6-
62Vic
Goods
5-14
6-24
62Vic
(s-a»__
6-15
40c
pfd.
7-
15c
(quar.)
25c'
25c
(quar.)
(quar.)
preferred
70c
(s-a)
class A
60c
Mfg., common
(quar.)
(quar.)
6-25
25c
5-20
6-10
5-20
50c
(quar.)
7-15
6-10
25c
(quar.)
(quar.)
preferred
6-10
6-30
30c
j
Mfg.
Inc.
Corp.
preferred
6-13
6-30
1
$1.62(4
Williamsport RR., 7%
B
6-15
6-30
35c
$1.06Vi
(quar.)
held.
Products
Drug
4
6-30
;
Ferries.
2nd
6-
7-
52Vic
(quar.)
(quar.)
United
of
Controller
Emerson
1
7-
$1
(quar.)
___
1st
4
$25c
(quar.)
Co.
& Walker Dry
7%
1
6-
10c
A
Share
&
shares
&
4
1
7-
-
5c
(quar.)
Co., common (quar.).
preferred (quar.)
2nd Preferred
(quar.)
Elmira
4
6-
6-18
25c
(quar.)__
(quar.i
National Watch
5%
6-
12Vic
Ltd.
common
(quar.)
Bond
Eliott
1
75c
Trust,
Gas
Auto-Lite
Elgin
7-
6-18
75c
(s-a)
common
Electric
Electrolux
6-
30c
Natural
Electrical
1
$1.50
class
A.)
preferred
Electric
6-10
7-
45c
Inc., com.
preferred (quar.)
preferred
Electric
6-18
1
6-24
50c
(quar.)
(quar.
100
1
7-
$1.75
(accum.)
Stores,
$4.50
each
7-
25c
(quar.)
Electric,
Paso
5-23
7Vic
par)
Paper Corp
Eddy Paper Co:, Ltd., Class A
Edgewater Steel Co. (quar.)
Edison
6-10
$1.50
$2
(quar.)
Emerson Electric
Co.—
6-
common
Co.,
preferred
proval)
1965
8
1
common
preferred
Baler
(114th
Page
6-
7-
(quar.)_
$4.12
REDEMPTION
1
Eddy
Page
2145
7-
Corp
$7
Investment
Ecuadorian
6-10
5-21
25c
(quar.)
(accum.)
Kodak
Paper
11-19
50c
Sugar Associates, $2 pfd.
prior
1
25c
and
Corp.,
preferred
6%
12-
6-10
(quar.)
Steel
preferred B
Economic
8-20
6-30
(quar.)
Stainless
Eaton
1
Assn.—
par
preferred
Eastern
El
1959
due
com.
(quar.)..
Malleable
Common
9-
31 Vic
(quar.)
Associates,
Eastern
641
5-23
$1.12(4
Co.
(quar.)
Fuel
5-21
6-10
31 Vic
(quar.)
6-12
17Vic
(quar.)
30c
Potash
&
Co.
6-15
25c
31 Vic
Inc.
Company, common
preferred (quar )
preferred (quar.)
Eastern
Corp.—
bonds
5-17
6-15
5%
Inc.—
due
6-15
1
TENDER
Date
1
1
preferred (quar.t—
Egry Register, 5(4% preferred
15
7-
467/hC
tquar.)
(quar.)
6(4%
series A, due 2039—Jun
7-13
6-15
43c
quar.)
1
5%
3V\ %
to banks increasedmillion.
Holdings of Trcigury bills
3%
all
carrying securities decreased $165 million.
Machine
s.
Amun-Israeli
District,
reporting member
banks. Changes according to industry appear in another
press release. Loans to brokers and dealers for purchas¬
ing
4 V2 %
City, $28 million in the
(Increased
com.
7-
Duval
Co.—
'65 bonds,
mortgage 3%
5-17
7-
Economy
Date
7-13
12%
7-
Eastern
Company and Issue—
loans
preferred
Electric
Consol.
million in demand
agricultural
and
OF
1
6-10
50c
5%
stock
NOTICE
Transportation
1
6-
51%c
$6
Company and Issue—
6-
6-18
(quar.)
El
Philadelphia
5-31
6-15
10c
Co.,
Duriron
given in the "Chronicle."
were
(final)
10-21
6-15
25c
(quar.)
1
6-10
$1.25
Co
Light
preferred
•
Durez
list of corporate bonds, notes,
a
common
11-
12M>c
4.20%
ing tenders, and the page number gives the location in
current volume (except where indicated) in which
deposits credited to domestic banks.
ereased $60 million in New York
and
15c
12(/2c
(quar.)
common
preferred
4%
533
+2,204
+ 1,649
—
7-21
4.15%
+
+•
6-10
2
2%
Truck
3.75%
950
708
868
1,757
+
478
—
163
—
11
+
156
—
1
8-
Co
Co.,
5-20
7-
__
Mfg.
A.)
6-10
40c
preferred
Duquesne
the
the
States Government deposits and $362
(C.
Holder*
15c
(quar.)
Electric
Duplex
+
707
58
388
+
When
Payable 0/ Reo.
$1.12'/2
Bonus
2
116
called for redemption,
including those called under sinking fund provisions.
The date indicates the redemption or last date for mak¬
preferred
13,785
—
A
Dunlop Rubber Co., Ltd.
Notices
following principal changes for the week
ended May 26: An increase of $707 million in demand
deposits adjusted and decreases of $388 million in United
and
68V#
46
i
(quar.)
common
(quar.)
(quar.)
Dunhill International, Inc.
Districti.
Francisco
(San
Below will be found
14,754
industrial,
30r4
—
,_
Share
Inc.,
preferred
Class
deposits:
—
.3%
The condition statement of weekly reporting member
banks of the Federal Reserve System in leading cities
Commercial,
335(4
—
,
Coffee, class A (quar.)
Dunham
Redemption Galls and Sinking Fund
203,690
__
Bradstreet,
Duncan
+ 4,283
7
19
20
&
4'/2%
Eastman
Condition Statement of Member Banks
^hows
l
;
($100 par)—
____.
.
31(4
._
:
Plymouth Cordage-Co. ($25 par)
Dun
9,483
—
for¬
commitments
par)
;
Merchants National Bank, Boston
Gas <te Electric ($10 par)
Eagle-Picher
R.
correspondents
Atdustrial
19
($50
par)
Alabama Gas Corp. 3»/2 prior preferred ($50 par).
Duncan
13,741
+
accep¬
for
(10c
Per
+
re¬
combined
$2 lot
.
common
preferred
Mines
.
Name o' Company
4,660
—
101
—
+
21,453
with
Domestic
capital
accounts
Co.
&
p
$2 lot
Lvnn
6%
Ratio
Oil
224
($1 par)
(Continued from page 12)
27,543
accounts-
Building Trust
Bradley
Bonanza
$1 lob
par)_______
1953
9
149
vault
Interbank
159,095
+
625,013
_
(20c
24
Liabilities—
126,277
.+
;
Foreign
banks
Borrowings
paid in..
Bu.rplus (Section
(Section
—
.
bills
with
Balances
Capital Accounts—
Capital
Milton
2
97
—
186,321
—
—
—
49,311,528
liabilities
Total
loans
banks.
securities
Cash
"
1954
39,440
securities.:
or
carrying
bonds
S.
Demand
Deferred
Inc.
$1 lot)
$300)
10
purchasing
Treasury certificates
Treasury notes
255,794
—
57,084
+
379,138
__
-
143,468
—
520,022
_
Other
for
Government
S.
Reserves
Foreign
Devices
Worcester
5
pur¬
loans
25,591,118
bank—res. accts.__
carrying
or
loans
for
securities
4,933
—
"Deposits:
Member
(par
par)
Dividends
21,854
dealers
and
brokers
chasing
Other
U.
_
206
($1
par).
Central States Electric Corp.
10
agricultural
and
Industrial,
—
to
Loans
+
—
50,407,946
notes„.j_
Food
($1
Athenaeum
May 27,
40,079
1—
Loans—gross
Commercial,
Liabilities—
Reserve
Boston
120
(In millions of dollars)
53,383
3,473,070
_
$ per shart
(par $300)___
Corp.
'
May 19,
80,539
Investments—total
and
Loans—net
50,250
—
126,335
items
__
Athenaeum
reporting
of
'
Assets—
Loans
690,971
+
assets
Federal
liabilities
and
assets
1954
Treasury
Total
of
summary
loans
24,988,478
other
& Company in Boston on
L. Day
Increase ( + ) or
1,604,075
24,812,337
cash
premises.
•
issue.
R.
Sibley-Sabine
1,000
reporting
all
at
member banks follows;.
185,409
Uncollected
Bank
2188
Jun
Carshaw Porcupine Gold Mines Ltd.
7
million
1,311,221
securities
foreign
notes
+
—
securities—
&
this
in
by
Boston
500
2,285
+
Govt,
S.
from
It.
332,538
—
—
loans
14
July
;
_
STOCKS
1
1,000
;
$87
decreased
Borrowings
repurchase
agreement
t>ue
27,888
+
—1.429.425
3,092,550
;
bought
~ •
July
stock
Shares
million.
111,355
—
+
75,000
+
6,599,791
__
Total
•
1
1
Co.—
dec. (—) since
13,029,021
Bonds
IHcld
.
—
2,090,975
_
•
30
Jun
Wednesday, June 2:
1
♦May 26,
Notes
1
July
1984
Auction Sales
outright—
Certificates
due
*»
securities:
Bills
2144
Co.—
preferred stock
♦Announcement
deposits adjusted increased $272 million in
New- York City, $173 million in the Chicago District,
$41 million in the Boston District, and $36 million in the
Philadelphia
District.
Time deposits increased $58
114,143
+
26,897
—
1,238
____.
25,553
—
174,903
advances.—^
Government
Bought
•
47,082
21,240,549
res.
340,700
and
Xndustrial
VI.
certificates
cash..
12
2.818125
member banks.
Total
Ofoer
•
Jun 28
1973—Jun
.
.
_
44,998
—
•
2.807596
Demand
Inc. ( + ) or
V,
ser.
Gas
&
stock
Whirlpool Corp.,
.233325
2.807596
$58 million.
increased
2243
stock
••Temporarily omitted.
rities
2139
preferred stock
Jun 21
bonds, due 1983-Jun 17
1st mtge.
bonds,
4%
preferred
Transacted
(In thousands of dollars)
2248
22
.193330*
of indebtedness and of
Treasury notes increased $19 million and $20 million,
respectively.
Holdings of United States Government
bonds increased $68 million. Holdings of "other" secu¬
Federal Reserve Banks Combined
4%
Products
class
8
Jun
Co.—
Electric
6%
.496766*
.0349000
Gas
mtge.
1964—Jun
due
P,
bonds, series A and B
Co., 4V2 <ic s. f. debs, due
f.
s.
preferred
Home
2361
2363
\ •
Co.—
Electric
Service
Stanley
.140080*
.496766*
mtge.
ref.
&
4.70%-
.264250
'
due
series
4'/2 %
Corp.,
Natural
Gas &
Public
.0799520
bonds,
Tramways
.238379*
1
3
Co.—
3%%
Package
.210833
.140080*
Pag§
30
1983
series A,
bonds,
mortgage
Edison
mortgage
.00285625
2.790222
ref.
Commonwealth
.238379*
.0799840
Jun
Co.—
.326633
-.264228
debentures
6%
Oil Corp., 6% conv. s. f. notes due 1956
July
Brooklyn Union Gas Co., 4% s. f, debentures due 1969_July
Holdings of Treasury certificates
Statement of Condition of the Twelve
Date
5%' and
Co.,
.0428082*7
.193330*
merchandise.
1838
15
CALLED
ISSUE
Issue—
Motors
.326633
<533300
2.807o96
2,81812j
2293
Jun 30,
2V\%, due 1973—Jun
ref. bonds, ser. C,
.0352609*1
DAY
.496766*
.0349000
.193330*
.233264
2.807285
2.817812
**
peso
2293
&
Basin
.0200000
.140080
DECORATION
.140080"
-
.
_
Islands,
escudo
krona
States
Capital
-264228
1Annan*
bonds, due 1973
1st
.0428082*t
.0799520
Co.—
RR.—
.0352609*t
.00435401
.00285625
.238379*
.210833
2.818125
-254230
2.789913
Netherlands, guilder
New Zealand, pound
Orleans
Company and
.0385802*
.0199750
,
.00285625
.238379*
.210800
2.817812
.0799520
—
'
Germany, Deutsch Mark
Transmission
New
&
ACF-Brill
2.245517
.0385802*
.326633
1.018203
.326633
1.018691
.210700
.00435401*
British Malaysia, Malayan dollar
Canada, dollar
Gas
mortgage pipe line 4 Ve %
ENTIRE
.0719820*
.0719820*
.0428082*t
,0352609* t
DAY
.0428082*t
.0352009*t
prefered
.133333*
Brazil, cruziero—
Basic
California—
of
1971
due
Ohio—
of
.200000*
.133333*
Co.
bonds
Co.
1st lien & mtge.
$
2.245517
2.245517
.0385802*
.0199500
2.245208
June 3
.200000*
.200000*
.133333*
.0719820*
Gas
i •
2374
3%
Oil
Foreign Securities Corp.—
$4.50 cumulative first preferred stock
Virginian Ry.—
Thursday
$
$
$
$
.200000"
Basic
Counties
Tennessee
States Money)
June 2
2251
1
United
May 28
1
—July 15
July 2
1st
Wednesday
•
July
1979
& ref. mortgage bonds, series B, due 1970—Jun
8
United Biscuit Go. of America, $4.50 cum. pfd. stock
July 15
TARIFF ACT OF 1930
in New York (Value in United
Buying Rate for Cable Transfers
due
stock, series A
—
Sunray Oil Corp., 5>/2% cumul. conv. 2nd pfd. stock
,
Noon
bonds
1
Co.—
mtge.
Texas
Country and Monetary Unit
Pag$
July
-July
Power
mortgage
Standard
1954, INCLUSIVE
1954 TO JUNE 3,
1st mtge. s. f. bonds
4V2 %
RR.,
&
Cumulative
RESERVE BANK TO TREASURY UNDER
FEDERAL
BY
MAY
Light
1st
Southern
Secretary of the Treasury the buying rate for cable
the world. We give below a record for the week just passed:
certifies daily to the
Illinois
&
Joseph
7-
6-15
35c
6-30
6-15
7-
6-15
$1.75
1
1
Volume
f
Number 5331
179
The Commercial and Financial Chronicle
...
Pet
■'
Name of Company
y
Share
Emery Air Freight Corp. (s-a)
Empire District Electric Co., com. (quar.)—
Emporium Capwell Co., com. (quar.)—__—
«
preferred
7%
(s-a)-
Equitable Office Building Corp.
Erie
&
5%
preferred
preferred
u5%
Ero
Mfg. Co.
Eversharp,
Ewa
(quar.)
gtd.
Pittsburgh RR., 7%
Erie Railroad Co.
(quar.)——__
"A"
"A"
(quar,)
(quar.)
5% preferred
Fabricon
Products,
Fairbanks
•
Fairchild
v
Inc.
6%
Co.,
Corp
Famous
Electric
'Federal
Federal
(quar.)
Co.
B
National
Security
General Telephone
Flintkote
Fair
Steel
7-
1
6-15
Hershey Chocolate Corp.,
preferred
(quar.)
$1.18%
7-
1
6-15
$1.37'A
7-
1
6-15
Hewitt-Robbins, Inc.
6-30
6-15
preferred (quar.)
General Telephone (Ohio)
6-15
6-
35c
7-
1
6-15
53c
7-
1
6-15
Hightstown Rug,
preferred (quar.)
General Telephone Co. of
8
New
8
4.75%
8
6-25
6-10
6-24
6-10
—
$1.40
$2.10
Pennsylvania—
preferred
(quar.)
Telephone Corp.—
General
Hinde
(initial)
common
40c
6-15
9-15
7-
2
6-
6-25
6-15
6-25
6-15
Gerber Products Co., 4'A% pfd.
Giant Yellowknife Gold Mines
6-15
6-
Giddings & Lewis
6-10
5-28
Gillette
Co.,
6-10
5-28
Gisholt
Machine
7-
6-25
Gleaner
1
6-15
7-
1
6-
1
6-12
Georgia Power Co., $5 pfd.
$6 preferred
(quar.)
$4.92 preferred (quar.)
$5
1
6-15
Holeproof
7-
1
6-21
Hollinger
7-
1
6-15
Hollingsworth
1
6-15
7-
1
6-15
$1.12'A
6-30
7-15
Co.
6-15
40c
6-15
Holt
6-15
f 20c
(quar.)
5-24
(quar.)
$1.25
iquar.1
8-
2
7-
1
Title
Co.—
(initial)
Glens Falls
Insurance
3
Glens
Portland
6-15
6-
4
Glidden
1
Globe-Wernicke
6-
8
Goebel
6-10
5-20
6-15
6-
4
Goodrich
(B.
6-15
6-
4
Goodyear
Tire
Class
50c
7-
$5
Gould-National
7-
1
6-15
7-
1
6-15
Initial
Grace
8%
1
1
7-
1
6-18
6-10
5-27
6%
preferred
6-15
6-
J
8%
class
37'Ac
6-20
6-
4
6%
45c
6-30
6-
25c
6-15
5-10
Class
A
7-
6-
Class
A
additional
share
4
Grafton
8-25
$1.05
7-16
7-
6-
1
2
5%
Grand
81'Ac
6-15
6-
1
6-15
6-
4
25c
6-11
5-28
$75c
$75c
35c
$1
6-15
5-
7
6-15
5-
7
_
(quar.)
(quar.)
_—
56'Ac
(quar.)——
1
6-15
7-
1
6-15
7-
1
6-15
Great Lakes
6-
6-30
6-22
15c
7-30
6-30
Great
6-15
6-
1
5%
Realty
(quar.)—
(quar.)—
-——
dividend
Mexican
dividend
of
the
Inc.
iquar.)
Great
7-
1
6-15
1
1
6-11
25c
6-30
—
6-15
6-
pfd. iquar.i_.—-
7-
6-21
56'Ac
1
1
15c
6-15
6-
37'Ac
—
(quar.)__
6-10
5-20
7
$1.50
(J.)
preferred
4'A%
convertible
Corp.
preferred
iquar. 1
(quar.)
—__
Gary (Theo.) & Co., common
Participating common
$1.60 1st. preferred (quar.)
(quar.)
Ltd.,
Gatineau Power Co.,
(quar.)—
common
5%
preferred (quar.)
5'A% preferred (quar.)
Gauley Mountain Coal
Gaylord Container
Corp.
.
(quar.)
Oil
General American
convertible
(Texas),
Increased quarterly
Bakeries,
Baking Co.,
Box
General
Cable
—
—
Ltd.
General
Corp.,
com.
preferred
(quar,)—
(increased quar.)
(quar.)
4%
1st
4%
convertible 2nd preferred
Candy Corp. (quar.)
—
(quar.i
General
—
General
Cigar Co., Inc., common (quar.)—
General Contract Corp., com. (quar.i
preferred ($100 par)
preferred ($25 par)
preferred
Dry
(quar.)
(quar.)
(quar.)—_—
—
—:
—
Batteries
Inc. (quar.)———
Corp. (increased quar.)__
Dynamics
General
Electric,
new
General
Finance
Corp.,
com.
5%
preferred A
4%
preferred series C
(initial)
Manifold
General
Mills,
Inc.,
pfd.
——
com.
Package
1st
Corp., com.
series preferred
for
preferred
1
$5
preferred
(quar.)
$5
preferred
5-14
$30c
+$1.25
$$L38
50c
7-
1
6-
1
Gulf Oil
7-
1
6-
1
Gulf
Power
7-
1
6-
1
Gulf
States
6-10
6-
1
6-10
25c
10c
66-
6-18
7-
1
6-18
4
15c
6-30
6-
6-30
6-4
| <
62'Ac
82
5c
20c
$1
50c
25c
25c
20c
$1.25
25c
15c
15c
87'Ac
redemption
Hall
F.i
iW.
on
iquar.)
(entire
June
Well
Oil
com.
Co.,
4.50%'
6-25
1
6-17
Hamilton
1
6-
7-
1
6-11
7-
1
6-11
7-
1
4%
8
6-11
6-15
6-
6-15
5-13
4
7-
1
6-
9
7-
1
6-
9
7-
1
6-
9
Watch
Co.,
Hammermill
Paper
4'A%
preferred
4'A%
.
preferred
Hammond
Hanna
B
A.)
<N.
1
6-
9
Hanson-Van
6-
3
Harbison-Walker
6-10
5-27
8-
2
6-25
6-
1
6-15
11-24
11-10
$1
11-24
11-10
6-14
5-26
6-15
5-28
1
6-10
(A.)
5'A%
$53.50 per share, plus this dividend)
pfd.
5'A%
$1
$1.25
93 %c
Harshaw
4'A%
7-
8-
2
2
Steel
Hartman
7-
6
6
Co.,
convertible
Tobacco,
Hastings
Mfg.
(quar.)
Hawaiian
$4
—
&
5-21
Hawaiian
Electric, Ltd.
8-16
8-
2
Hawaiian
Telephone,
7-
6-15
1
at
54'Ac
6-21
common.
6-30
6-10
4.80%
preferred
6-30
6-10
4.80%
preferred
(from
6-10
5-25
$1.10
6-15
6-
(quar.)„+
$1.20
7-
1
6-21
iquar.)
$1.20
10-
1
9-20
__a
6-10
Industrial
1
6-14
2
7-16
6-21
5-28
Industrial Silica Corp., 6'/a% pfd.
(accum.)
Industrial Wire Cloth Products Corp, (quar.)
Ingersoll-Rand Co., 6% pfd. ls-ai_
Institutional
Insurance
Fund
(1 'Ac from
5-25
Rayon Corp.
6-21
6-11
6-
8
5-28
8-
2
7-15
(quar.)
International
Cellucotton
Products
(quar.)
5-21
International
Cigar Machinery Co.
8-23
International
11-26
5-
International
7
1
6-15
5-17
preferred
7-
1
6-
1
3'Ac
7-
1
6-
1
International
45c
Nickel
Co.
Points,
Ltd..
International
6-10
7-
1
6-10
6-21
Paper Co.,
$4 preferred (quar.)
6-1*1
International
5-25
International
Products
1
6-15
International
Salt
7-
I
6-15
International
Silver
6%
Co.,
Co.,
8-
5-28
5-28
Ltd.
International
Textbook
6-10
5-24
International
Utilities
7-
1
6-10
7-
pfd.
5-25
6-
5-24
$1
6-14
5-24
t25c
6-11
5-20
25c
6-21
6-
7-
1
fi-15
43%C
7-
1
6-
,(quar.)__
iquar.)___
6-11
6-
1
6-11
6-
1
7-
1
6-17
6-30
6-15
7-20
7-
4.70%
1
1
10-20
2-
1-55
1-20
6-24
5-27
7-
1
6-17
Power
Co.
derived
2
6-24
7-
1
5-31
6-18
6-
7-
6-18
1
4
6-15
10-15
9-15
7-15
6-15
(quar.)_
$75c
10-15
9-15
Inc.
(quarterly
dividend inc.)
10c
6-21
5-28
Light & Power Co., com. (quar.)
30c
7-
1
6-15
60c
7-
1
6-15
35c
6-25
5-28
common
Services,
Selective
&
Fund,
(s-a)
(quar.)—
Light Co.,
6-15
6-
4
6-15
6-
4
5-27
6-10
5-25
6-12
5-23
6-12
5-23
12'AcV
6-12
5-23
jaeger
12%c^
6-12
5-23
Jamaica Public Service Ltd.,
13 %c
6-12
5-23
com.
-
(quar.)——
preferred
(quar.)
preferred
(quar.)
—-
4.35%
preferred
(quar.)
—
Heintz,
Machine
pieferred
7-
1
$1.10
7-
1
6-15
$1.08%
7-
1
6-15
Co.
6-15
30c
7-
1
6-
50c
7-
1
6-15
50c
6-10
5-25
25c
7-
2
5-31
x$1.75
7-
2
5-31
(quar.
Inc., 4%
1
82'Ac
3.30%
4.40%
Irving Trust Co.
6-
Inc.—
interest and
preferred
Power
17'Ac
quar.)
35c
Ltd.,
6-10
7'A
8-
20%
4
$75c
from
Electric
&
7-14
$75c
Diversified
Investors
Jack
2
(quar.)
Foundation,
preferred
5.80%
8-
(quar.)
Corp.
convertible
Iowa
6-
58%c
(increased
6%
Iowa
1
6 2'Ac
—
iquar.)
preference
6-14
6-11
(quar.)
'
convertible
Investors
6-11
7-
35c
6%
,
7-15
30C
Corp.
lauar.)
preferred
Intertype
6-18
11-1
1
9
Engineering Corp.—
Investment
6-18
7-
2
'
(quar.)
dividend
Interstate
6
7-
Telegraph Corp,—
Co,
InterstattTDepartment Stores
Stock
6-15
25c
preferred
Interstate
6-15
6-25
6-21
(quar,)__i
7%
International Telephone &
8-25
1
6-14
Quarterly
6-15
5-25
7-
7-15
6-16
—_;
Corp.
8-14
6-10
1
75c
(s-a)
(quar.)___
Co.
6-15
1
6-15
7-
$60c
pfd.
common
Petroleum
6-10
7-
6-10
5-25
50c
International
9-10
6-18
t50c
5-17
1
$1.40
1
Ltd.—
Quarterly
6-15
7-
5
7-
6-10
10c
______
Canada,
5-18
7-15
$$1.12'A
of
6-10
50c
—
$40c
(resumed)
1
25C
—
(quar.)
Mining Corp.
12c
'
$3
—
20c
i_—
com.
(quar.)
International
5-17
6-15
A
4'A %
5-17
7-
Co.,
(quar.)
Metal Industries, Ltd.—
Class
6-15
6-15
Harvester
50c
(quar.)
6-
5-26
(quar.)
9-10
5-28
6-10
6-10
$1
6-10
5
16c
Quarterly
6-10
6-12
5-25
JOc
ordinary inc. & 2c from securities profits)
International Business Machines Corp.—
12'Ac
(quar.)
common
75c
—
5-21
$1
Ltd._
5-31
6-15
(quar.)
7'Ac
Sugar,
6-30
income)
9c
Co.
6-30
$1.12'A
iquar.)—
6-14
6-15
37'Ac
Products
7-
40c
(quar.)
1
6-25
40C
:
Investors
8-
37'Ac
(quar.)
$37'Ac
$10c
Telephone,
$1.37'A
preferred A (quar.)—
5% preferred B (quar.)—
5.10% preferred C (quar.)—
5'A% preferred D (quar.)
4.80%
3
7-
Indiana
40c
—
common
pfd.
6-10
50c
4
5-
6-10
$1.37'A
—_
iquar.)
Commercial
fc-
9
1
$1.25
iquar.)
preferred
Co.
1
7-
7-
15c
(quar.)_:
Chemical
9-
Imperial Life Assurance Co. (Canada)
Imperial Paper & Color Corp. (increased s-a)
Imperial Tobacco Co. of Canada Ltd.—
Co.—
iquar.)
' 50c
_—
Co.
Refractories
preferred
Harrisburg
$3
9%
preferred
Steel
$1
(quar.)—
Co.,
(s-a)
non-cumulative
Indiana
50c
—
5.-13
7-
(quar.)
Harnischl'eger Corp., com. iquar.)
5% preferred second issue (quar.)Harris
1
Quarterly
Incorporated
$1.50
com.
(quar.)__
Winkle-Munning
preferred
6-
6%
4
50c
A
(quar.)
Y.)
6-10
8-
6%
class
Co.,
common
Bank
1
1
6-10
6-10
6-18
7-
6-
35c
(M.
Class
Hanover
6-30
2
R.—
(initial)
common
$1.12'A
.
6-18
8-
62'Ac
(initial quar.)
6-14
■35c
(quar.)
6-30
6-18
$1.06'A
Co.<Mquar.)
6-30
$25c
(s-a)
B
7-
25c
(quar.)——
(quar.i
Organ
25c
(quar.)
7-15
$1
common
12-17
Co.
25c
Quarterly
6-10
7-
Co.,
9-17
12-30
69c
1
12-16
6-18
9-30
$1.25
common
7-
6-12
6-30
$1.25
preferred
$$1.25
(quar.)
com.
(quar.)
6-15
(quar.)
56'Ac
conv.
preferred
A
40c
—
7-15
4
Sons,
45c
—
2
Imperial Chemical Industries, Ltd.—•
Amer.
dep. receipts ord. (final)
6-10
35c
iquar.)
6-15
7-
57'Ac
4.60%
$20c
(quar.)
Cementing
7-
6-
&
Circuit Breaker
$2 5c
(increased)-—
2
_■■_
6-18
$1.10
—-
7-
$1.25
6-24
$1.11
(quar.i
6-15
$$1.50
6-30
New
6-1
$1.05
7-
1
C.)
preferred
Illinois Central R.
6-10
35 c
preferred (quar.)—
Hamilton Cotton, Ltd., 5%
pfd. Iquar.1
7-
issue
21
—
6-30
J 5c
New
1
2
(F.
$2.75
5-24
$1.16
(quar.)
(increased)
——
$1.50
——
com.
common
_
(quar.)
preferred
Inc.,
Printing. Co.
Halliburton
6-15
50c
—_
(quar.)_
(quar.)
Haloid
5-28
7-
Iquar.).
com.
Hydro-Electric Securities Corp., pfd.
Hydraulic Press Mfg. Co. (quar.)
1
2
Mortgage Corp.,
preferred (quar.)
preferred (quar.)
preferred (quar.)
Huyck
6-15
6-15
6-10
6-18
15c
(quar.)
Paid
5%
5-19
7-
6-18
6-30
Huttig Sash & Door Co.
6-15
$1.25
Ltd.,
Co.,
20%
common
50c
(quar.)—
A
5%
C-
5-11
6-30
$1.50
iquar.)
Inc.,
Erie
&
5%
6-10
5-28
6-10
15c
$1.25
—
T
4.64%
Utilities,
Foods,
12'Ac
(quar.)
common
preferred
preferred
Class
7
5-20
preferred
9c
iquar.)
(quar.)
Co.,
Brass
6-
50c
_
iquar.)
$4.44
6-21
6-15
6-18
6-15
57c
$1.25
RR.,
preferred
Hahn
3
20c
—
(quar.)
$4.40
1
1
6-
$1
5-14
50c
25c
(quar.)
(quar.)
iFla.)
Co.
Ohio
iquar.)
$4.20
2
6-15
7-
Corp.
1
55c
(quar.)
Insurance
Co.
class A
—
Advertising,
preferred (quar.)
called
$5
6-
$1.25
Motors Corp., common
(quar.)_—
preferred (quar.)————
$3.75
preferred
iquar.)
General
5-21
12c
(quar.i
(quar.)
$5
Outdoor
5-21
6-20
50c
—
General
General
6-20
15c
(s-a)—
Printing
5%
Life
40c
(quar.)
(s-a)—:
&
Gulf
25c
common
General Fireproofing Co
General
6-10
$10c
(s-a)
$8 preferred
(quar.)
Co.
6-25
15c
(quar.)
com.
(quar.i
General American Transportation Corp.—
General
40c
$1.12'A
•_■
preferred
"
Cities
6-10
7-
50c
Grumailir'Aircraft Engineering Corp.
&
3
6-30
1
6-14
;
37'Ac
iquarp—
Gulf
37'Ac
(quar.i
Acceptance Corp., common iquar.)_
American Investors, com. (quar.)—
preferred
preferred
6-25
Mobile
7
6-
6-10
7
6-
Ltd.—
Co.„
$1.06'A
6-25
Gulf
6-
1
6-
6-
6-10
$$1
Smelting,
25c
—
iquar.)
Corp.,
6%
6-15
6-30
6-21
1
15c
&
37'Ac
,
(quar.)
Products
■
7-
6-30
1
7-
(accum.)
iquar.)
Mining
12'Ac
com
6-25
1
Huron
6-30
5-28
7-
(quar.)
50c
6-30
7-
6-15
6-10
6-10
20c
$75c
$30c
Co.
Bay
Co.
Ltd., class A
50c
1 quar.i
Gas
6-25
$1.75
——_
6-30
Store
Hunt
30c
—
iquar.)
6-30
40c
31c
I
Gas Service Co.
(quar.)
6-15
Grocery
7-10
60c
18%c
20c
(quar.)
1
25c
(quar.)_
28'Ac
(quar.)
& Co., common
5'A%
6-
30c
—
Corp.
10c
Motors
Oil & Refining, Co, (quar.)
Humphreys Mfg. Co., common—
6-19
6-30
(quar.)__^
Humble
:
7-1
25c
(quar.)
Co.—
Electric
6-15
$31'Ac
5% pfd. (series 1954) (initial-)
—
Griesedieck Western Brewery Co., com. (quar.)
Grinnell
5-25
Quarterly
Hugoton Production
$30c
(s-a)
1
7-
Sound
I T E
(quar.)
convertible
6-17
5-25
$40c
non-cum. pfd
Insurance
(Houston)-
com.
6-29
6-10
11-29
15c
1
Die Corp.
preferred
6-17
50c
12-11
25c
Co.,
Co.,
6-17
6-17
6-29
Hudson
93%c
—
$1.50
37'Ac
34%c
(quar.)
Hubinger
$62'Ac
5-20
6-29
8-30
37'Ac
(quar.)
6-18
6-10
7-
6-29
11-29
8-25
1
30c
25c
9-11
11-23
3
30c
56'Ac
62'Ac
12-11
9-15
6-
(quar.)__
(quar.)„___
31'Ac
Hubbard Felt Co.,
$1.37 »A
—
Copper Co
Greyhound Corp.,
4'A%
preferred
5%
Inc.—
Class B conv. pfd.
Howell
10c
(quar.)
(quar.)!
Gas
Howe
1
40c
Tap &
Greenwich
1
6-
31'Ac
Sugar Co., common
Cananea
6-
12-15
4
10c
8-30
$25c
6-17
1
5-
common (quar.)
par)
(quar.)
(Texas)
9-11
$25c
5-24
par)
Co.
6-12
62'Ac
—
____
preferred
Greene
6-15
$1.50
(s-a)
iquar.)
Co.
7-
24c
preferred
Co., 4'A%
7%
6-14
6-
Greenfield
Co.
(Robert)
Great
5c
Investors
(R. E.)
1
Inc.—
Co.
A.)
2
25c
(quar.)
common
Oil
tr
8
6-10
Corp
Hoving
Ltd.—
6-22
Quarterly
Houston
2
6-
($50
6-12
125c
(accum.)
A
pfd.
8-
Great Western
1
7-
25c
(quar.)„„
common
preferred
$2
(quar.)
(quar.)
Lakes Terminal Warehouse
Life
6-
Corp.,
$1.50
common
Ry.
6-10
6-12
3
5-25
e-18
($25
prefaced
preferred
$2
5'A%
Co..
Power Corp.
Southern
6-25
6-
6-11
6-30
;_
(quar.)
convertible
$2
preferred
Northern
5%
5%
(quar.)
11-
cents
Loom.
N«lm-al G^s,
Great
making
tax
10'A
Houston
I,
6-25
(quar.)
Inc.
Houdaille-Hershey
$2.25
6- 4
6- 3
30c
6-10
Co.
Statier,
6-15
$12'Ac
6-
1
40c
Corp.
8-16
9
W.)
Mfg.
Hotels
1
2
25c
7-
< accum.)
11-15
7-
(F.
Hoskins
6-
$1.12'A
6-15
100%
(quar.)
pfd.
Lakes Towing Co
Great Northern Paper Co.
12c
_
Horner
8
6-12
5-21
6-25
(quar.)
(quar.)
Ltd., class A
$1.50
10c
Gas
Gannett Co.,
General
1st
6-15
6-23
61
$1.05
(quar.)
common
preferred
Lighting & Power Co.
,
Co.,
Co.,
4'/a%
Houston
—
6-15
1
T.)
$4.20 preferred B
Hoover
6-30
6-11
6-10
12'Ac
5-28
preferred (quar.)
Gray Manufacturing Co. (quar. i _____
Great American Indemnity
(quar.)
Great Lakes Dredge & Dock Co. (quar.)
Great Lakes Paper Ltd., com.
iquar.)—1—
Class A preferred iquar.)
Class B pref.
iquar.)_
$1
+
(W.
5-20
25c
$1.06'A
5-28
,
Steel
5-20
6-10
1
15c
(quar.)
5-17
_
2
N. Y.)—
(quar.)
common
6-15
33A%
25c
25c
(quar.)—
(quar.)__—
Ltd.
"n-
Grant
City
5-17
6-10
preferred
$1.50
Varnish
Rapids
6-15
1
Transit,
6-15
(quar.)
pfd.
6-21
40c
6-15
(quar.)
5%
6-21
1
1
50c
$12'Ac
(quar.)
B
Co., Ltd., class A
conv.
Granite
A
(interim)
Fundamental
General
&
$4.25
Co.—
B
(quar.)—
class B
preferred
Hooker
25c
class
1
7-
(quar.)
(quar.)
iquar.)
and
A
1
2
7-
Co.
6-
(quar.)
and
A
5-28
7-
Corp..
50c
10c
(Geo.
General
class
Graham-Paige Corp.,
50c
com.
preferred
8%
2
of
held)
shares
four
6%
6-18
25c
div.)__
'
Mining
Oil
5-17
(quar.)
1
4
5%
(Bklyn.,
6-30
(quar.)
20c
(quar.i
6-
Co.
6-15
dividend)
(stock
com.
6-18
(s-a)
$25c
Insurance
class
and
A
77-
$1
class
non-cumulative
$4.50
class
Co.,
&
50c
(quar.)
(quar.)
Co. of Canada,
Industries,
General
(W. R.)
(Va.)
80c
(quar.)
Batteries
$30c
pfd.
common
Refining,
General
Co.
Employees
quarterly
12'Ac
preferred
for each
Frontier
Garrett
Mfg.
1
27'Ac
75c
—
Government
6-
5-28
7-
;
(quar.)
com.
(quar.)
62'Ac
(s-a)
prior
Inc.,
1
3
10c
(one
Gorham
66-
25c
(s-a)
2
6-10
6-
6-
$1.50
(quar.)
Co.,
(quar.)
6-15
1
Co.
Mackay Stores, Ltd. class A
B
6-
6-12
(quar.)
Electrochemical Co,
1
10c
(quar.)
Rubber
6-30
02'Ac
(stock
common
$1.25
Co.
&
$6c
(quar.)
com.
preferred
7-
6-10
$1.75
(quar.).
pfd.
iquar.).
Telegraph
50c
(quar.)
(s-a)
A
6%
7%
Co.
FJ.)
preferred
Gordon
5-21
(increased)
(L.)
Garfinkel
Stock
&
20c
37'Ac
5-28
5%
5pc
Co.,
Brewing
(quar.)—
Ltd.
Co.,
$1
Guaranty
Honolulu Rapid
1
30c
(quar.)
Extra
Gold
6-11
5c
6-
6-18
5-14
Inc.
(quar.)
(quar.)
6-15
6-10
common
Frontier
Gabriel
4
9-
6-15
Kentucky Natural
15%
Funsten
6-
9-24
6-16
Co.,
Co.
of
6-25
3c
Quarterly
net
Honolulu
30c
Fostoria Pressed Steel
Less
Homestake
1
55c
preferred (quar.)
Freidman
1
45c
(quar.)—.
Fresnillo
66-
75c
—
Dairies
Frankfort
6-11
6-11
(quar.)
(Canada)
Foundation
12'Ac
12'Ac
Co.
6-11
Semi-annual
(reduced)-
10c
Field
7-
5
Home
(reduced)
Inc.
6-10
,
1
A
Co.
6- 4
6-25
•
(Hawaii)
Tel.
&
B
Globe-Union,
6-25
6-25
25c
II
6-23
6-10
6-
7-10
6-
6-30
1
6-21
5-31
7-
Tel.
6-15
6-15
|:
18c
Home
Class
Y.)—
25c
1
6- 1
6-14
7-
50c
•
.
1
7-
6-
2
50c
7-
6-25
+
6-15
8-
50c
$35c
2
25c
Mines
Insurance
2%
(N.
12'Ac
.62'AC
Ltd.
6-
6-15
Home
Class
—
6-15
60c
5-24
6-12
(quar.)
5-21
6-25
12c
6-10
10c
Y.)
6-15
6-10
6-15
6-18
IN.
50c
60c
,
15c
1
Co.
7-23
Homasote Co., com. (quar.)
5%
preferred (quar.)
7-
Cement
8-13
75c
(quar.)
5% preferred (s-a)
5'/2% preferred (s-a)
6-29
Falls
53'Ac
:
(quar.)
Whitney
25c
Corp.——
Glen-Gery Shale Brick (quar.)_
5
6-
5-25
(quar.)
& Co.,
7
6-15
(quar.)
(Henry)
6-
6-15
(quar.)
Co.
Co.
&
25c
(quar.)
6-15
5c
.
Co.
Gold
Cons.
$4 preferred
6-18
1
6-25
50c
iquar.)
Corp.
Hosiery
Furnace
7-
2
7-
(quar.)„
(quar.)_„
Lumber
Radio
7-
(quar.)
common
pfd. (quar.)
Paper Co. of Canada,
(Edward)
$1.25
Ltd..
Tool
pi'eference
Distilleries
7-
56'Ac
Harvester
Glenmore
Hoffman
Holland
iquar.)
Machine
Co.
6-15
$1.23
1
1
1
Hfnes
1
Corp.
5%
Dauche
$1.50
710-
1
6-15
7-
55c
preferred (quar.)
4.40%
preferred (quar.)
Georgia+Pacific Plywood Co.—
$2.25
preferred
(quar.)
6-30
59 %c
convertible
Products
preferred A
&
7
$25c
Heywood-Wakefield Co., common (quar.)
Hibbard, Spencer, Bartlett & Co, (quar.)
Higbie Mfg. Co., 5% preferred (quar.)
4
7
6-
55c
$5.50
4'A%;
1
6-
1
37'Ac
quar.)„_
$4.75
,
6-
1
7-
(quar.)
(increased
7-16
Co. of Illinois—
6-14
7-
Co
5-24
75c
4'A% preferred (quar.)
Fort Wayne Corrugated Paper Co.
I
Hercules
62'Ac
Corp.
1
6-
(quar.)—
Co.
B
4'A%
Powder
6-15
6-
(quar.)_
common
Mineral
Class
6%
Hercules
8-
10c
stock
Motor
6%
Cement
6-18
4
6-18
1
1
20c
(quar.)
(quar.)
dividend
Foremost
!
Hercules
1
6-
7-
6-11
40c
preferred
Inc.
Corp.
Stores,
Foote-Burt
5%
6-11
6-18
7-
20c
preferred (quar.)—
Food Machinery & Chemical—
3'A%: preferred (quar.)
5%
1
6-29
30c
1
6-25
1
43 %c
(George W.) com. (quar.)
preferred
iquar.)
Hendershot Paper Products, Ltd.
7%
$1.50
50c
$4.20
v.;
7-
7
6-
91'Ac
(quar.)
$2.50
37'Ac
Power
com.
■
Helme
6-11
1
5-14
6-15
15c
(quar.)
Co., 3.65% preferred
Co., Ltd. (quar.)
6-10
1
(quar.)
Fund,
Stores,
Co.,
Stock
6%
6-
7-
$1.25
common
15c
Corp., common (quar.)
Florida Power & Light Co., common
Flying Tiger Lines, Inc., 5%,pfd. A (s-a)
V
Helemano
6-15
Corp,
(H. J.)
6-14
1
Co
preferred
Florida
if.
Heinz
6-
6-15
50c
iquar.)
1
37'Ac
Corp.
Fitzsimmons Stores,
,
Hein-Wemer
7
Co.
6-15
5c
Brewing
7-
25c
7-
7-
(quar.)
Marshall
Flagg-Utica Corp., 5%
)
7
6-7
Holdert
Payable of Ree.
30c
6-28
Philadelphia
of
Participating
Fittings, Ltd., class
A
66-
6-15
50c
„
Steel Castings Corp.,
preferred (quar.)
$6
6-15
6-15
62'Ac
._
(quar.)
common
General
1
40c
$1.25
(initial)
ser.)
50c
Fisher & Porter, class A preferred
Gair
5%
1
7-
(quar.)
(initial)
Stock
Firth 1 Carpet
Fuller
6-
56'Ac
62'Ac
$37'Ac
dividend)
Industrial
Bank
First
$3
6-18
1
(1954
Railway Signal Co.,
preferred (quar.)___
15c
Co.
Co.
see
Association
■f First
j;
6-
6-14
preferred A
General
(quar.)
Co
(G.l
72'Ac
com.___
T_,
(quar.)____
25c
(quar.)
class
Financial
Fruit
11-12
$5
8-13
1
5-14
dividend
Filtrol Corp.
4%
1
Corp.,
(quar.)
(1952 ser.)
When
Share
Co.
Corp
2%
(stock
Corp.
Foote
9-
12-
Equipment
pfd.
conv.
Co.
25c
Finance Co. of America, new class A
Ford
$5 preferred A
4
6-
(quar.)
Mfg.
(Marshall)
Food
$2.90
6-
6-11
Fiduciary Trust Co. (N. Y.) (quar.)
•
5-28
1
(quar.)
Ferry Cap & Set Screw
Fldelity-Phenix Fire Insurance
"j Quarterly
$4
6-10
Cement
Glass
Mining
25c
Tarrant
.Stock
.
Heileman
6-30
Co.—
Works
Screw
&
First
6-11
I
Extra
Fire
6-30
Portland
Precision
7-
25c
(quar,)
Federated Publications (quar.)
New
50c
General
General
7-
(quar.)
Mogul Corp. (quar.)
Paper Board, preferred
Federal
V
Hecla
$3
Products
Insurance
Federal
Field
Hazeltine
6-15
15c
Federal
Ferro
6-15
1
7-
Extra
Felt
1
7-
$3
Faultless Rubber Co.
•
7-
25c
18i\c
,
yFarrel-Birmingham Co.
-
25c
35c
—
Quarterly
Quarterly
>
(quar.)
(quar.)
(quar.)
9-21
7
Per
Name of Company
Hazel-Atlas
preferred
6-15
—
Farmers & Traders Life Insurance
y
convertible
5-
1
Holder$
convertible 2nd preferred
6-15
10-
6-15
$5
$25c
...———
Players Canada Corp., Ltd.
Metallurgical Corp. (s-a)
Fansteel
1st
Payable of Ree.
Corp.—
50c
(s-a)
—
$1
$1
30c
$1.50
25c
(quar.)
preferred A (quar.)
preferred B (quar.)-—-—
5%
1
5-25
Paint
When
Share
Company
10c
Falstaff Brewing Corp., 4'A% pfd. (quar.)
Family Finance Corp., common (quar.)
4'A%
General
6-
25c
——
Ltd.
4
6-19
12'Ac
Fairmont Railway Motors..—
Falconbridge Nickel Mines,
6-
6-15
$3.50
15c
87'Ac
37'Ac
$1.25
$1.25
(quar.)
Instrument
&
Camera
6-21
40c
—
Per
Name of
50c
:
(quar.)
preferred
Holdert
10c
35c
(quar.)
Co.____~__—
Ex-Cell-O Corp.
(quar.)——
Excelsior Insurance Co. (N. Y.)
•
.
(quar.)
Inc.,
Plantation
(quar.)
When
Payable of Bee.
47
(2515)
pfd.
(quar.)—
(quar.)_
common
(quar.)_—___—
(quar.)
+
3
,
The Commercial and Financial Chronicle
48
$5
$5
preferred C
$5.50
6-10
5-20
6-15
6-15
$1.37%
6-30
6-15
preferred (quar.)
Jefferson Lake Sulphur Co. (quar.)__
1st
5%
Jewel
Tea
(quar.)
Co., common
93 %C
3% %
preferred < quar.)
Johns Manville Corp. (quar.)
oohnson
«to
Johnson
<quar,)„
Refining
Oil
Johnson
Steel
Laughlin
City Southern
pfd.
non-cum.
Gas
5%
pfd.
(quar.)
1
6-
4
7%
non-cumul.
2nd preferred
8-
2
6-
1
7%
non-cumul.
2nd
preferred
8-
2
C-
1
6-18
6-18
Los
6-
1
6-
1
Louisville
&
8-13
6-10
6-21
Louisville
9-
1
$1
9-
1
8-13
9-
1
8-13
9-
1
8-13
7-
$1.75
1
6-16
1
—
6-30
6-30
6-
9
Lucky Stores,
1
6-
9
Ludlow
7-1
0-
9
Ludman
7-
$1.07
_
--
$1.12%
1
6-
4
1
6-
4
Co.
(quar.)__—
Luminator-Harrison, Inc.
iquar.)
1
6-
4
Lynch
7-
1
6-
4
Lyon
5-31
Comrtion
6-25
6-11
25c
35c
(quar.)
Transport
(quar.)
6'-30
5-27
(quar.)
1
7-
1
10-
1
y-15
1-3-55
12-15
87'Ac
—
87 V2C
87'Ac
37 %c
7-
Canada
Kennecott
Inc.
Ltd.,
Co.
Gold
Oil Co.
Kewanee
Ltd.
Mines,
Madison
Madsen
/
30c
6-25
6-10
quar.)
75c
78-
2
50c
7-
1
10c
6-18
6-
4
20c
6-30
6-
4
10c
6-15
5-15
35c
6-25
6-10
6-25
6-10
7-
G-21
6-18
Co.,
(B.)
Co.
50c
come
$1
7-
1
6-11
Petroleum
6-10
5-14
$1.50
7-
1
6-15
$1.75
iquar.)
8-
2
7-15
Co.
A
—_
B
(quar.)
Class
A
Mapes
6-10
Mar-Tex
7-10
6-25
9-24
12-24
Marcus Loew's
6-11
10c
6-15
6-15
Maryland
9-30
9-15
$2.10
9-30
9-15
12-31
12-15
115c
12-31
12-15
35c
6-10
5-27
Master
7-
6-16
Mathews
Mathieson
62 %c
(quar.)
1
25c
(quar.)
Quarterly
5
11-15
11-
5
(Va.)
—
6-10
6%
1
6-10
Products
Fink
<te
Corp.
Leonard
Refineries, Inc.
Leslie Salt Co. (quar.)
Lessing's.
Lewis
Inc.
(W.
Liberty
C.)
Liberty
90c
B
Glass
Life
McCormick
6-15
6-
4
McDonnell
(quar.)
8
McGraw-Hill
6-
3
McKesson
6-10
5-28
McLellan
1
6-23
McQuay,
.
McNeil
7-
class
A
37'Ac
(quar.)
preferred
7-
1
6-15
7-
1
6-15
7-
1
6-15
6-30
25C
Insurance
of
Co.
15c
6-10
5-14
7-
6-10
Liggett & Myers Tobacco Co.—
preferred
Lilly (Eli)
Lily-Tulip
&
(quar.)__
Co.,
Cup
class
Corp.
$1.75
1
75c
6-10
5-20
60C
B_.
(quar.)
Lincoln Nat'l Life Insur. Co.
6-15
6-
1
4%
50c
1
7-24
Quarterly
50c
11-1
10-24
50c
6-12
5-29
50c
9-11
37 %c
6-12
5-29
37 %c
9-11
8-31
Corp.,
(quar.)
common
1
Quarterly
$1.50
$1.50
Lindsay
Lion
Lion
preferred
Chemical
Match
Oil
Co.
Lipe-Rollway,
$1
(quar.)
preferred
Co.
(quar.)
6%
;_
8-
7%
4
17 'Ac
6-20
6-10
6-15
(quar.)
6-14
25 c
pfd.
8%
6-
6-30
6-11
(quar.)_
(quar.)__
class A
12 %c
(quar.)
convertible preferred (quar.)
Joint
Pipe
preferred
Co.,
..
25c
6-30
6-
1
(monthly)
8%
preferred
(quar.)
8%
preferred
(quar.)
1
;
Morris
7-
1
6-20
Motor
7-
1
6-20
7-
1
6-30
7-
1
6-11
6-30
G-15
Mount
$3.50
B
Co.,
4%
2nd
6-19
$1
1
9-21
1-2-55
12-22
10-
2nd
Inc.
6.40%
Mutual
System,
6%
6-15
Mutual
1
6-15
mulated
1
6-16
lated
Aluminate
6-10
5-14
National
Aviation
Metal
6-
4
6-14
6-
1
National
Biscuit
6-11
5-28
National
Cash
6-11
National
6-15
6-15
62'Ac
7-
1
6-30
6-
8
6-30
6-
8
6-15
5-20
7%
Co.
Thermit
Co.
preferred
Metropolitan
common
(quar.)
Brick
(quar.)
1
(quar.)___
Corp.—
Co..
6-J8
7-15
7-
6-10
5-20
1
6
I
16 92/100c
6-22
6-
50c
7-15
6-11
75c
7-15
6-25
$1.75
6-30
6
30c
6-15
i 9
5-28
40c
6-15
6-
(quar.)_
(quar.)____;
CO., Inc., $7 pfd. (quar.)__
(Detroit)
(quar.)
Lines,
Inc.
(quar.i
Company (stock dividend)
City
9
4
6-30
6-25
10c
Distillers
2%
9-30
9-25
12-30
12-25
2%
Products
15c
6-10
5-20
31'Ac
6-10
5-20
30c
6-10
5-14
75c
6-10
5-18
Corp.—
preferred
(quar.)
Eectric Welding Machine
$1.06%
6-15
5-17
Insurance Co.
5c
8-2
8-23
5C
(quar.)
10-30
10-20
(Hartford)—
75c
6-15
6-18
15c
6-19
6-11
40c
7-
1
6-11
National
J5c
7-
1
10-
6-11
7-
1
7-
1
7-
1
6-11
6-10
5-28
5-28
6-10
"
6-24
6-10
7-
6-16
50c
$1.75,
6-10
15c
6-30
1
(quar.)_____
Products
Hosiery Mills, Ltd., class A
Class A (quar.)
;
Class
A
Class
(quar.)
f5c
B ■%
preferred
National
6%>
(quar.)
Lead
J5c
+i7c
A
Co.
preferred B
(quar.)
common
National
Malleable &
6-21
National
Presto
6-1
National
Radiator
Steel
Industries,
Co.
5-27
6-
1
<6-10
6-
4
1
9-
3
1-2-55
12-
3
7-
2
6-
4
$1.75
6-15
5-21
40c
(quar.i
(quarj
1
6•
Fireproofing
Food
National
7%
6-30
5-20
7-
,
common
Register Co.
6-15
1
62Vic
(quar.)
Corp.
6-30
6-30
1
$1.06%
(quar.)
6-29
7-15
7-15
7-
1
50c
5-28
6-30
6-10
$1
(quar.)
6-11
6-12
7-
7-
5c
6-30
15c
6-
87'Ac
,
1
50c
8
25c
6-J8
Corp. (quar.)_.
National Gas & Oil Corp. (quar.)__
National Gypsum Co.
(quar.)
1
6-
20c
(quar.)
1
accu¬
Casualty
IRire
7-
accumu¬
Quarterly
National
6-. 8
35c
from
from
Quarterly
25c
(quar.)
Corp.,
4'A%
National
6-16
6-22
15c
11c
2c
Container Corp., common (quar.)
preferred (quar.)
National Cylinder Gas Co., com.
(quar.)
National Dairy Products. Corp.
(quar.)
5-31
6-25
5-11
6-
13c
of
$1.25
6-18
1
2
6c
Stock., dividend
7-
7-
6-15
37'Ac
National
4
6-
6-15
$1.60
Semi-annual
6-15
6-15
5-31
5-11
15c
Casket
2
6-15
6-15
50c
__
(quar.)
gains
6-11
National
.
Machine
&
cipital
60c
2
1
6-30
America—
and
National
25c
(quar.)
iquar.)
gains)
6-17
Co.—
preferred
Linotype
income
1
25c
(quar.)
common
(quarterly
net
7-
National
6-15
7-
35c
Corp.
National
6-29
$1.18%
(quar.)
Co.____
NationarAirlines, Inc.
National
1
6-14
5-24
26%c
common
Natco
2
6-
6-19
6-14
30c
(quar.)_
5-20
6-
6-11
1
40c
(quar.)__
6-16
6-15
5-14
50c
6-10
6-12
6-10
50c
of
6-30
7-
6-11
12'Ac
iquar.)__
(quar.)
Ring
Inc.,
realized
From
6-29
15c
Trust
77-
6-
30c
pfd.
4%%, pfd.
Co.
preferred
6- 9
6-15
25c
iquar.)_
preferred
6-30
37%c
(quar.)
com.
(quar.)_
America,
Piston
5-20
6-10
$1.25
iquar,)
(quar.)
6-15
f30c
(s-a)
(quar.)
Extra
Co.,
1
1
$3.50
Co.
Texas
6-15
8-
6-15
50c
pfd.
(quar.)
Chemical
National
(quar.)__
preferred
6-21
$1
Co.,
Publishing Co.
Mergenthaler
of
preferred,
Mutual
1
$1.25
common
convertible
$4.25
fG. C.)
9-
8-
1
7-
35c
iquar.)
common
Referred
5-28
20c
1
6-
50c
(quar.)
6-15
1
1
6-
6-15
59%c
(quar.)
Inc.,
Cfbrp. of
1
6-
6-10
62%c
(quar.)
Murray
7-
6-10
t25c
(quar.)
Co.
5-28
60c
(quar.)__
preferred
Meredith
Brass
5% %
10c
(quar.)
6-15
(quar.)
Manufacturing Corp.
Munising Wood Products, 5%
6-10
50c
(s-a)
1
(s-a)
3c
preferred
common
Stores
&
Inc.
Fuel Supply
62'Ac
(s-a)___
7-
40c
$1.75
f75c
$5
75c
(quar.)
Refrigerating
Mesta
6-30
7-
1
Cement
participating
&
Corp.,
25c
preferred
6-15
20c
of Calif,
preferred
5-28
2c,
5%
8-10
1
(quar.)
35c
(increased quar.)
1
7-
iquar.)
Vernon-Woodbury Mills,
7%
Mountain
t50c
62'Ac
(s-a)
preferred
Merck
Finance
1
Co., com.
5-25
9-
22'Ac
$1.12%
common
Co.,
Motor Wheel Corp.
PJan Co.
7-
&
5-31
6-15
6-11
25c
6ill
7-
6-30
22'Ac
1
5-31
(quar.)_
43Apreferred
$1.50
(quar.)
7-
6-15
iquar.)
com.
1
6-18
5-31
1
Engineering Co. (quar.)_
preferred (quar.)
6-/15
5-21
1
Co.
4
2
5-24
7-
&
6-
7-
6-10
7-
5%
4
6-25
6-10
&
C<).
i
2
6-
30c
P.)
Murray
.
6-15
$2.50
(J.
20c
(quar.)___
6-
1
6-25
4
$1.25
(quar.)
9
7-
6-
6-
Inc.
6-
6-15
6-15
(quar.)
6-12
37'Ac
40c
Co.
5-21
6-30
4
Murphy
(quar.)__
6-10
6-4
Muskogee Co.
Co.
2
6-
6-
5-21
(quar.)
6-18
6-
Muskegon
preferred
2
6-12
6-10
(quar.)
Co.,
12-
$1.37Va
6-
7-
7-
5-25
(s-a)
1
1
+$1.75
50c
$1.06%
(quar-.)
8-14
11-15
7-
6-4
1
,
9-15
12-15
7-
6-15
:
5-15
7-
4
(quar.)
6-15
7-
6
common
6-15
f25c
6-10
(quar.)_
5-27
2
6-10
(quar.i_
6-15
1
7-16
6-12
7-
'
t$1.75
50c
(quar.)
5-28
2
62'Ac
96'Ac
(quar.)
iquar.)
semiannual
tl5c
(quar.)
6-16
8-
Refrigerating & Storage, Ltd.—
40c
com.
5-28
$1.75
com.
common
12-15
Distillers, Ltd.—
A
Oil Co.
6-
Portland
Class
pfd. (quar.)
Munslngwear,
(quar.)
6-15
6-11
6-16
7-
f20c
Morgan Engineering Co., common (quar.)___
$2.50 prior preferred
(quar.)--^
Morris Paper Mills, common
(quar.)
Fund
(quar.)
9-20
1
+$2.40
62'Ac
25c
is-a)__
Morgan
6-25
1
6-30
J20c
(quar.)
(Winnipeg)
1
6-11
$i
$1
common
(quar.)__
Stock
10-
30c
A
1
6
6-18
62'Ac
class
6-
7-
5-12
6-15
1
25c
6-
$1.06%
6-12
6-25
25c
6-15
13c
Ltd.
Merchants
"
Look
(quar.)
(quar.)
Growth
Mercantile
$4
Co.,
pfd.
5-21
6-15
1
J25c
iquar.)
(quar.i_.
Mills,
30c
quar.)__
6-12
7-
$2
(s-a)_
(reduced)
Inc.
Utilities
30c
(quar.)
Handling Systems
Mengel Co.,
A
Machine,
preferred
6-29
Telephone,
Melchers
class
pfd.
6-15
7-
2
5-21
40c
Co.,
preferred
8-
preferred
Medusa
4%
5c
$1.25
32'Ac
f$l
2
7-
6-12
6-10
$75c
f75c
(quar.
Piour
7-12
8-31
Service
6-23
2
6-
7-28
7-
+31'Ac
Corp., Ltd.. common (quar.).
preferred (quar.)
preferred A iquar.)
,7%
preferred B (quar.)
Moore-McCormack Lines, Inc. (quar.)
5-20
7-
2
7%;
2
6-10
6-
4%'
4
7-
RR..
preference series C
6-15
Stores
Johnson
5%
(Fort Wayne)—
Quarterly
Lincoln
f90c
(s-a)__
6-
3
'
Quarterly
7%
30c
(quar.)__
6-15
6-
5-20
6-10
45c
iquar.)
Moore
5-21
6-10
8-
1
6-15
60c
iquar.)
40c
pfd.
Publishing Co.
Inc.,
Mechanical
Tenn.—
13c
4
60c
;__
Chernical
Increased
profits)
8
6-
15c
(quar.)
Ltd.,
Calculating
preferred
2nd
8
6-
5-31
6-10
$1.25
Equipment Co., 5%
8%
Machine
Meadville
Auto
Montreal
5-21
6-10
in-
(quar.)
Corp.,
Robbins
&
6-16
22'Ac
(quar.)
(quar.)
Mead
7%
6-
1
6-30
$1.15
iquar.)___
(quar.)..
30c
McKinney Mfg.
60c
14c
pfd.
iquar.)
(quar.)
Electric
6-
25C
profits-
(quar.)
Aircraft
(quar.)
6-15
___
5-21
1
6-15
25c
(quar.)
L^afe Assur. Co.
4.50%
5-21
6-10
$1
Inc.
B
Monterey
Co.__
Co.
$2.50
1
(Greenville,
Co.
6-10
7-
50c
(.quar.)
(quar.)
Brewery,
Montana
Co.
7-
37'Ac
Casualty
McGraw
&
6-12
___.
Corp.
Corp.,
6-10
$2
iquar.)
convertible
&
Co.
Insurance
Liberty Products
McCord
1
5c
preferred (s-a)
(quar.)
Loan Corp.,
Class
1
6-
37'Ac
—;
5c
14c
7-
10c
(quar.)
Montana-Dakota
in¬
5-24
5-28
30c
(quar.)
com.
common
common
Co.,
$3.85
5-21
6-10
net
6.-14
6-15
30c
;
(quar.)
Co.
preferred
7%
6-11
15c
(reduced)
Co.
Ltd..
Rubber
Monsanto
6-16
RR.—
Carpet Mills,
Monroe
6-11
1
60c
•
(quar.)
Mohawk
5-21
1
7-
$1.25
Line,
Mohawk
(quar.)
6-15
(quar.)
S.)___
Life
S.
6-
6-14
5-17
Containers,
Mfg. Co.
Monroe
7-
15c
Birmingham
Corp. (stock dividend)
40c
Lexington Union Station, 4%
Libbey-Owens-Ford
6-14
7'Ac
—__________
Modern
Class
1
5-21
f75c
5-19
6-10
(interim)
Quarterly
Monarch
7-
6c
f50c
Quarterly
5-21
6-11
56'Ac
1
Ltd.
6-10
6-10
1
Co.—
Co..
Co., Ltd.
Mobile
5%
5-29
7-
1
6-15
$1
Service
S.)
6-11
25c
preferred (quar.)
(L.) Co., Ltd., preferred
45C
__
Public
Molson's
6-15
6-7
3c
6-11
Mojud
7-
37Vic
(accum.)
5-29
5-21
5-14
$2
Iqttffl. I
preferred A
1
6-10
6-12
Light Co
Pipe
1
5-21
5-14
75c
(quar.)
(quar.)
7-
(quar.)_
Chemical
20c
(quar.)
Special
pfd.
Ltd.
Mfg.
Missouri-Kansas-Texas
investment
McBrine
'
Lehn
&
7-
6-10
1
6-12
$3.50
25c
+$1
(quar. 1
6-10
income)
Co.
preferred
6-18
1
7-
&
Power
&
1
6-
33%%
Mining
B
6-
6-10
75c
preferred (quar.)
7%
1
6-15
25c
Co.__
prelerrec!
Class
8
se¬
from
(increased
Investors
Conveyer
5%%
2
7-
Canada.
4%-
6-30
6-
25c
Brewing
preferred
6-15
35c
$1.50
Mississippi Glass Co., common
6-30
3c
7-15
:
J
Mueller
Company,
7-
6-
1
7-15
2
:
Mullins
preferred
25c
7-
7-15
2
,
preferred (quar.i
Mission
Development Co.
5-15
7-15
6-18
88-
5%.
1
6-
6-1.5
6-30
<
1
20c
20c
25c
dividend
Minnesota
6-11
Maytag
12'Ac
$4
8-13
7-15
10-15
6-21
5-28
62 %c
Minnesota
6-11
6-15
*—
——
—
(quar.)
(quar.)
5-28
net
investment
convertible preferred
—
is-a)__
common
preferred
6-10
6-15
5-28
(quar.)
;
Extra
Stock
6-30
Electric
5%
1
5-25
se¬
net
(Toronto)
Massey-Harris-Ferguson,
McBee
6-
6-10
1
15c
45c
6-15
Minneapolis Honeywell Regulator (increased)
Minneapolis & St. Louis Ry. Co. (quar.)
6-30
(W. L.)
4
6-10
1
3
%
(monthly)
(Robert),
15c
Navigation Co.
6-
4
30c
Matson
6-18
6-15
6-
52 %c
investment
Co.
of
Minneapolis
6-30
6-15
(quar.)
Maxson
2
1
Corp.
(quar.)
1
6-18
Mining
Co.
5-19
7-
6-22
Mitchell
Corp.__i
6-
15c
7-
8-
6-
iquar.
Laboratories
preferred
6-15
12'Ac
—
Miles
9-10
1
6-29
(s-a)
com.
Reclaiming
30c
Casualty
prior
% %
6-21
11-
6-
iquar.)
preferred
5-25
(annual)
Co., $4.25
25c
(quar.)
common—
preferred
&
Massachusetts
4
4 Vi %
25c
5c
Co. (quar.)
Lawyers Title Insurance
net
from
net
net
Inc.
6-15
Bleachery & Dye Works (reduced)
Leath & Co.,
8-
(quar.)
&
Inc.,
8-15
25c
Co.
from
common
Field
(From
6-30
6-
6-12
(quar.)
Refineries,
Rubber
6-15
Sons
(M.)
Oil
Common
6-15
Co,
(quar.)
5c
(quar.)
Martin-Parry
6-30
115c
(quar.)
(quar.——
Sessions Co., common (quar.)--
6-30
115c
;
Marshall
115c
—_____——
6-14
115c
(quar.)—_
6-26
115c
_
Marsh
1
7-15
6-15
6-
5Uc
preferred
iquar.)...
Corp
iquar.)
(J.
-
Theatres, Ltd.
preferred
7-21
10-21
Co.
Missouri
security profits)
Marquette Cement Mfg. Co., 6%
7-31
Mid-West
preferred
Mitchell
+
preferred (quar.)
5%
Basket,
10-31
Midwest
6-16
1
3
6-12
$1.22 Vi
5c
Calculators.
$1
6-16
7-
8%
5-17
(semi-annual)
Corp.,
Market
6-29
6-
iquar.)_
preferred (quar.)
Corp., Ltd
shares
5-28
Semi-annual
6-10
Mid vale
in¬
investment
net
Mfg.
Marathon
6-30
5-28
net
from
(5c
Moore,
Marchant
6-15
6-25
(3c
4c
net
Co.
Gas
&
2
7-
80c
-
preferred
10-11
net
from
8c
and
Insur.
Consolidated
29c
(quar.)
Machine
$2.50
6-10
6-24
29c
Inc., $1.16 pfd. (quar.)
(quar,)
Class
5%
6-15
:L-10-55
5-
6-15
1
6-
Grain
Products
6-15
(quar.)
&
Manufacturers Life
25c
iquar.)
B
Lear,
7-23
125c
—
preferred (auar.)
Lakey Foundry Corp. (resumed)
Lambert (Alfred), Inc., class A
Class
Maxwell
6-
8-2.
10c
6-11
Steel
dividend
$2
10c
from
(4c
shares
&
6-15
10c
$1.16
Class
tB.i
*5c
(quar.)
6-
Investment
from net security
6c
Manischewitz
Oil
6-15
$1
35c
(from
shares
Mangel Stores Corp.
1
ioc
Co.
income and
1
,
and
from
(7c
10c
is-a)
Midland
7%
Co.,
Pacific
27%c
50c
from net security
6-
Manning,
6-
Oil
6-17
5c
(5c
income and 9c
50c
;
Lane-Wells
shares
6-
5
6-15
Water,
Midland
Missouri-Kama's
security profits)
shares
from
7-
7'Ac
-
Inc
Lakeside Laboratories,
net
net
from
(4c
6-10
1
Midland
6-
6-10
7c
10c
shares
Middlesex
6-
7-
3
(quar.)
Corp.
6-30
—
income)
Paper shares
Steel
4
1
6-15
1
Petroleum
Mississippi -River Ruel Corp.
'
shares
Metal
and
6-
12c
15C
Ltd. (quar.)
Christy Co.____
Lang
2
1
7-
3
7-
Extra
from net investment
(5c
income
investment
6-11
10-22
7-
6-
(quar.)
6-10
profits)
curity
1
Mid-Continent
Corp.
6-30
iquar.)
(from
income
Non-Ferrous
5-28
50c
University
quar.)
Ltd
(quar.)
Industries
6-
I-
(John),
Lanett
7
7-22
11-
1
$1.10
Mississippi Powur Co.. 4.60%
income)
investment
1
(interim)
Extension
$2.50
6-
1
Home
5-29
curity profits)
General
8-
3
7-
1
25c
Micromatic
Modine
Co.
Equipment
investment
6-11
1
3
6-
(quar.)_!
preferred
preferred
iquar.)
Michigan Gas Utilities Co. (quar.)
Mickeiberry's Food Products Co. iquar.)
Inc.—
Equipment
6-11
Quarterly
Landis
1
__
iquar.)
Mines,
com.
shares
vestment
Electrical
7-
—
Quarterly
&
9
6-17
7-
6-
1
10c
37 Vic
25c
Co.
and 5c from
6-12
(quar.)
com.
Industries.
Steel
7-
income
Business
6-11
3
1
7-
50c
Copper Co.
Michigan Bumper Corp. iquar.)__
Michigan Gas & Electric Co., com.
5-31
—
15c
(quar.)__./._
dividend)
(cash
Mines, Ltd.
Class B
1
6-30
6-
7-
Miami
6-15
(quar.)
&
5-21
7-
Extra
6-28
(quar.)
5%
Electric
France
R.)
25c
(quar.)_,
dividend
Kuppenheimer
Co.
Service
Automobile shares
6-11
iquar.)
pfd.
common
Kresge (S. S.) Co. (quar.)
Kroger Company, 6% 1st pfd.
7% 2nd preferred (quar.)
Kuner-Empson
C.)
(P.
(increased
income)
15c
Co.,
(quar.)
iquar.)_
Gold
preferred
6-11
(quar.)
f50c
f 12 Vic
£20c
40c
55c
13%c
40c
(quar.)
Agricultural
5-31
6-15
$1
Rubber Co.
B.)
(R.
Public
Mallory
5-31
6-15
38c
Koppers Co., com. (quar.)
4% preferred (quar.)—.
Lamson
Maine
5%
Creamery
Laclede
Mahori
9
25c
(I.
Laclede
1
7-
B-l—•
(quar.)
Kleinert
Labatt
6-
1
class A
com.
Electric
<te
Lake
Managed Funds,
(quar.)
Knudsen
Salle
6-15
(quar.)
iquar.)
Co.
Magna vox
8-
16C
__
Luz
1
5 Vi %
dividend
Stock
Kirsch Co.
La
5-28
75c
(quar.)
Co., 4%
Kingsburg Cotton Oil Co.
Kingsport Press, Inc. (quar.)
Kingston Products Corp. (s-a)
Kinney (G. K.) com. iquar.>
La
6-
6-25
15c
Kings County Lighting
Stock
6-15
Gas
Red
2-18
Co.
95c
JS1.25
Ltd.,
Co.
&
preferred
5-25
iquar.)
Corp., com. (increased
preferred
55c
H.)
3-10-55
Meyer-Bianke
Ltd.—
Co.,
Co.
Paper
Drug Stores,
11-18
■i%
iquar.)
iR.
6-15
(quar.)__,
initial
common
Kuhlman
Macy
&
Bloedel
&
B
Mading
120C
Keystone Portland Cement—
Extra
6-15
60c
Keystone Investment Bond Fund
(From net investment income)
Kimberly-Clark
Class
6-10
2
Power
Macinillan
1
7-
(quar.)__
preferred (quar.)
28c
(quar.)
Fibre Co., $3 class A iquar.)
Keystone Growth Stock Fund K-2—
(From net investment income)
4%
4
5%
Maclaren
6-
Keyes
New
6-
Structural Steel
MacKinnon
6-28
(quar,)__
Kerr-Addison
6-15
1
(quar.)
preferred (quar.)
preferred
iquar. 1
Lytton's (Henry C. Lytton & Co.)
Macassa Mines, Ltd
$1.25
Corp
Copper
—
5%
6-21
$1.12%
—
6-15
6-19
.
25c
Kentucky Utilities Co., com.
Kerite
+37 'Ac
iquar.)
(quar.)
(quar.)
(quar.)
5%
6-
__
(quar.)__
Metal Products, common
6-15
6-15
12-10
10c
40c
17%c
15c
15c
15c
62Vic
62 Vic
12Vic
J2c
Lukenheimer
7-
7-
25C
(quar.)
50c
$1.25
Corp.
(quar.)_
(quar. )•_—„
Corp.
preferred
+25c
J25c
$1.25
34%c
Sales Co
&
Corp.
40c
Co., $1.50 pfd.
preferred
5(4 %
7-
(quar.)_
of
Mfg.
4.45%
Co.—
28c
preferred (quar.)
preferred (quar.)
Kelsey-Hayes Wheel Co. (quar.)
Kennametal,
Inc.,
8-18
.
(quar.)__
$1.06'A
3%%
Kendall
Lager
Lucky
9-10
Midwest
$1.12%
tquar.)
3%%
Kelvinator
Power
(quar.)
_______
Co., Ltd. (quar.)
Brewing Co. (Increased quar.)
7-15
50c
iquar.)
common
iquar.(____
preferred
preferred
C'OC
Co.,
(quar.)
Lawrence
St.
5%,
6-
(quar.)
75c
$1
35c
50c
$1.06
Lowney (Walter M.)
6-15
Kellogg Co.—
3%%
Lower
75C
preferred
40c
Exploration Co. (quar.)_
RR. Co.
(quar.)
A
4.35%
$1.75
$2.50
25c
Nashville
preferred
5-18
$1.75
$1.75
*
Mortgage <»-*)
Lowenstein <M.) Sons, Inc., common
4'/4%
6-10
SI.25
Holdert
96%c
97Vic
$1.08%
$1.11'A
30c
:
4.90%
(interim;
common
&
(quar.)
5-21
Title
95c
$1.12%
Land
Louisiana
preferred
i
preferred (quar.)
Angeles Investment Co. (quar.).
Angeles Transit Lines (quar.)
Los
1
3.90%'
6-15
7%
6-28
7-
Co.,
iP.i
2-18
4.40%
(quar.)
Lorillard
3-10-55
6-11
(quar.)
$1.05
(quar.)
Kelley Island Lime &
1
5-28
(quar.)
5-21
—
7-
6-10
(quar.)
preferred
6-25
Hotel—
7-
45c
iquar.)
com.
tquar.)
Trecker
&
Lord
25c
(quar.)
Co.
Kearney
4
6-
62 Ac
(quar.)
Co.
Drug
Kawneer
5-28
50c
Light Co., common
&i
preferred
preferred
preferred
Katz
10-20
8
25c
Ry.,
Electric
&
Power
4% %
1
6-
62'Ac
preferred series A (quar.)
preferred iquar.)
4%%
11-
Baltimore
preferred
3.85%
$1.18%
preferred (quar.)
Long Island Lighting Co.—
5%
preferred series B iquar.)
convertible
4.75%
$2.25
(quar.)
Vegetable1 Parchment Co. (quar.)
City Power & Light Co., com, (quar.)
3.80%
preferred (quar.)
4%
preferred (quar.)
-4.20% preferred (quar.)
4.50% preferred (quar.)
Kansas City Public Service Co., 5% pfd
Kansas
7-20
50c
(quar.)
com.
Kalamazoo
4.23%
1
3.80%
6-14
(quar.)
When
Payable 0/ Ree.
Co.—
8-18
11-18
40c
35c
iquar.)
common
$1.25
Corp.,
Kansas
4%%
(quar.)
Corp.
Co.,
Gas
Star
—
5c
Co. (quar.)
Kable Printing Co. (quar.)
Kahn's (E.) Sens Co., 5%
Kansas
8-
—
(quar.)
Mfg.
4%
Lone
Edison
9-10
20c
Corp.
Lone Star Cement
6-30
Metropolitan
Share
?
12-10
$1,10
$1-10
$1.00
50c
50c
50c
50c
iquar.)
5-26
1
Per
Name 0/ Company
5-18
6-10
50c
(quar.)
(quar.)
(quar.)
(quar.)
50c
(quar.)
preferred. A (quar.)
Joslyn Mfg. & Supply, com.
4%% preferred
<s-a)
Kansas
Inc.
Loew's,
6-11
7-
5c
5%
Joy
Aircraft
35c
Machine Co.
Larnson
&
Jones
1
6-
G-10
75c
Special
Lockheed
20c
-
Quarterly
&
$1.10
——
guaranteed
7
,
(quar.)
Johnson Ranch Royalty
Jones
2
8-
(quar.)
Original (quar.)
Original (quar.)
Special guaranteed
Special guaranteed
Special guaranteed
7-19
6-
6-31
40c
—
5-25
6-10
30c
-
6-15
1
7-
$1.25
1
6-
€-15
$1
(quar.)
com.
When
Payable of Rec.
(quar.)
Original
6-30
RR. Original
Little Miami
6-30
(quar.)
common
(quar.)
Telephone,
Jamestown
45c
$1.25
$1.25
Water Supply Co.,
preferred A (qutjlr.)
preferred B (quar.)
Jamaica
La
Monday, June 7, 1954
.
Holdert
Per
Share
Name of Company
Payable of Rec.
Share
Company
Holdert
When
Per
Name of
/
..
(2516)
6-30
6-
8-
2
7-12
50c
6-10
5-14
15c
6-30
6-15
15c
6-30
6-
$1.50
Castings
Inc.
(quar.)
(quar.)
(quar.)
7
4
Volume 179
Number 5331
The Commercial and Financial Chronicle
...
Per
Name of
When
Share
Company
Holdert
Payable of Rec.
•
National
RSbbtr
National
Machinery
Securities
Income
income
Growtn
and
6-11
6-
(all
series
$1.40
capital)
from
6-15
5-28
Parx
investment
National-Standard
National
6-15
8-
2
Co.
7-
1
6-15
7-15
6rl5
Ltd. (quar.) ____—_____
National Steel Co. (quar.)
National Sugar Refining Co.
(quar.)
137 Vac
75c
6-11
5-26
50c
7-
1
50c
7-
1
6-18
$1.12 y2
7-
1
6-18
Car,
—
;
Nation'al
Tank
37M2C
(quar.)
common
National Tea Co., 4.207c Conv. pfd.
Nazareth Cement Co. (quar.)
Brothers,
Inc.
Nekoosa-Edwards
Nestle-Lemur
Lng.and
1
$1.05
6-15
6-
___
5UC
6-15
5-28
20c
6-J.5
5-29
40c
(quar.)_
Co.
Ltd.
Electric
System
New
England
Insurance
New
England
Tel.
Tel.
&
6-
6-30
22 J/2C
7-
6-
25c
(quar.)
Co.
5-28
6-15
7-15
»
(quar.)
Co.
6-10
5c
15c
___
(quar.)
6-10
7-
6-
75c
6-10
Haven
Gas
40c
6-30
New
Haven
Water
7-
6-15
New
Jersey
Power
4%
_
$1.50
(s-a)
Light
(quar.)
preferred
4.05%
(quar.)_
&
Co.
preferred
Jersey Water, $4.25 pfd. A
New Jersey Zinc Co.
(reduced)
New
Orleans
Y.
N.
Public
Auction
Y.,
6%
York
Y.
1
6-
25c
&
1
5-28
1
6-
4
7-
1
6-
(quar.)
Inc.
'telephone
1
6-
7-
1
6-
4
93% c
7-
1
6-
4
30c
(quar.)
(Onio), common
preferred
Niagara Alkali Co.
(quar.)
50c
10c
preferred
File
Co,
Nopco
Chemical
Norfolk
„
Southern
Norfolk &
6-30
6-10
6-30
6-10
54%c
20c
North
American
Class
.
{forth
B
(quar.)
;
(quar.)
Co.
•
$75c
(quar.)
6-15
6-10
5-13
6-29
6-
^
■
(quar.)
6-15
40c
7-
0-19
preferred, (quar.)
7-
75c
30c
(quar.)
8-
5-28
6-15
'
7-21
6-10
35C
r7-12
8-1
6-10
V
•
20c
8-
:
5-20
5-19
.
1
6-22
8-1
$1.25
.
5-28
-
2
.$3.50
1
6-
1
25c
.
1
6-
6-22
:
Common
-
i
-4.56%
S--L
(quar.)
preferred
(quari)
4% %.
preferred
Northrop
.Ik-
Aircraft,
Inc..
Natural .Gas .Co.,
Norwici,
-No-Sag
Oahu
Ry.
Pharmacai
Spring
Co.
Co.
6-30
7-25
6-30
169c
6-15"
'5-25
25C
Mfg.
Co.
(increased)
6-25
Oil
Ohio
Old
Water
1
6-16
3
7-
25C
6-10
5-18
6-14
6-
4
50c
6-12
6-
1
35c
—:—
6-15
6-
1
t25c
6-
1
6-
1
7-
1
6-15
7-
1
6-15
97'/2C
7-
1
6-15
55c
Town
40c
Olin
Corp.,
Corp.,
4%%
Class
B
Omar
Onondaga
20c
pfd. A
Co.
Ltd.
the
Owens-Corning
Pabst
Co.
South
of
Pacific
Indemnity Co.
Pacific
Pacilic
Common
Panhandle
4%
Oil
One
preferred
)
share
Pan
ranean
j
6-15
6-11
6-
4
7-
1
6-15
6-
7-26
7-
7-
6-
4
9
1
6-
4
7-
1
6-15
50c
(quar.)
6-
b-15
75c
Co.
6-10
15c
7-
1
6-19
7-10
6-30
54 % c
7-10
6-30
10c
6-11
5-28
25c
(quar.)_
6-11
6-
4
6-10
6-
6-15
6-
6-15
+
Line,
6-10
5-10
75c
7-
2
6-16
20c
com.
(quar.)
6-18
5-28
62 %c
6-15
5-28
trust
$1
,
Inc.
Corp.
ctfs.)
5-20
7-
1
6-15
and
for
shares held
of
7-
6-14
5-20
Rheem
25c
6-15
6-
1
Rhinelander
(s-a)
40c
6-18
6-
7
Rice
(quar.)
35c
7-
35c
10-
9-10
$1.25
7-
6-10
7%
com.
9-10
7%
Milk
4V2 Yo
each
6- -7
Co.
Co.
6-10
6-10
6-15
40c
6-
7-
1
7-
1
6-
Riverside
2
$1.50
7-15
7-
2
6-15
1
6-10
7-
1
6-10
bUC
6-10
5-14
40C
7-
1
6-18
6-15
5-21
6-15
6-
7-
1
6-15
$1.75
10-
1
9-15
$1.75
10-
1
9-15
6-
6-10
5-26
6-10
5-26
40c
7-
1
6-11
$1,127:
(quar.)
7-
,
Co.
Robbins
572%
Robertson
(H.
H.)
5-20
Robertson
(P.
L.)
6-
Extra
■
6-10
5-24
8772C
6-30
6-10
$1
6-30
preferred
$1
4
6-25
6-10
6-15
6-
5
6-
5
6-10
5-21
Philadelphia Dairy Products Co.,
$4.50 1st preferred (quar.)
$4.50 1st preferred (quar.)
5-28
Rock
$4.50
1st
$4 2nd
preferred
preferred
7-
1
10-
1
$1.12 Mi
12-10
7-
$1
(quar.)—
$4
2nd
$4
2nd
6-11
1
10-
$1
1
5%
$1
preference
Corp.,
3%%
preferred
9-10
12-10
Long Distance Telephone
in Philippine currency
Philippine
i
Payable
Phoenix
Pickle
Hosiery
Ross
Gold
Crow
Plants, Inc.
Pioneer
Natural
47»7e
Co.
B
Common
472 Yo
6-16
6-
4
Ruberoid
Co.,
6-30
5-31
Rumford
Printing
7-
5-28
5-28
6-15
6-
6-11
5-28
$1.
(quar.)____
„
(quar.)
;
7-
1
; 6-12
7-
1
6
L
lYa%
6-28
'
Bolt
&
Corp.
Pittsfield ■&
Adams R.
North
Polaris
Fuel
Co.
Mining
Polaroid
Co.
5 7c
K.)
Co.
preferred
Potomac
preferred
River
Pratt-Hewitt
Price
Bros.
(quar.)—
1st preferred series A
6-28
6-4
6-14
6-
6-15
5-14
Sarnla
6-24,
6-14
6-24'
6-14
6-14
6-15
7-
1
6-15
7
$4
45c
7
Scovlll
1
4%
preferred
Co.,
B
Providence
Nat'l
New
& Trust
Bank
Public Service
Co.
Co.
Service
5%
preferred
Public
Service
4.65%
Public
$1.40
Oil Co.,
Pure
4%
1.1674
7-
1
6-15
Seattle
6-30
5-28
6 7
Oil
6-30
6-15
Shattuck
6-10
6-
Ltd.
6-
7
6-15
6-
7
7-10
6-17
53c
7-10
6-17
7-10
6-17
6-15
6-
1
$1.12%
6-15
6-
1
6-15
6-
J
7-
2
5-28
6-
7
5-25
6-30
6-10
75c
6-30
6-10
50c
6-11
5-21
25c
6-15
6-
1
10c
6-18
6-
3
6-15
5-28
7-
1
6-
1
7-
1
G~
1
6-29
6-
4
7-
87 VaC
1
6-14
5-24
:_
preferred
1
Class
9-
1
Silknit,
7-
6-' 1
10-
B
(W"ash.,
D.
9-
1
6-
1
5-20
6-12
5-28
50c
7-
50c
7-
8
6-17
Simplex
50c
cquar.)_i—_—
1
6-10
6-10
5-20
Simpson's,
1
6-11
Simonds
Sinclair
C.)
6-30
10c
6-18
Singer
Singer
Inc.—
(quar.)__k—
Simmons
$1.25
.
7-
1
C-15
6-15
5-25
5-25
6-11
6-1
50c
37 %c
Annual
2
2
6-
2
6-25
6-
8
6-12
5-
5
6-10
5-28
6-15
6-
t$1.75
7-
4
6-10
2
25c
6-15
5-28
$1.12%
6-15
5-28
$1.12'/a
6-15
5-28
6-16
25c
6-30
t20c
7-28
15c
6-10
5-15
15c
6-10
5-15
"
,
6-28
J25c
6-15
6-
1
150c
(quar.)
6-15
6-
1
6^15
7® 2
5-25
t2c
A
tquar.)
J15c
—
5-31
5-31
tl5c
7-
2
50c
Saw
&
Paper
Mfg.
Mfg.
7-
6-
2
3c
(quar.)—
common
7-
25c
6-
9
5-24
60c
6-15
5-31
10c
6-21
6-10
J12 Vic
6-15
5-14
65c
6-15
5-14
50c
6-15
5-17
Y* %
€-17
6-
—
Co
Oil
6-15
1
t56y4c
—
(quar.)
(quar.)
Silver
Standard
Mines, Ltd
Silverwood Dairies, Ltd., class
Class B
(increased quar.)
50c
—
—
preferred
6-15
7-
-
1UC
—
(initial quar.)
(quar.)
Ltd.,
5%
35c
——
Mills,
6-
9-13
25c
2nd jifd. iquar.)__
pfd, (quar.)^——
InsifiJance
6-11
93 %c
—
iquar.)_
preferred
6-10
93 %c
(quar.)
common
Corp.
Products
1
6-15
450c
prefeired
75c
1
new
Co. of Canada, Ltd.—
(quar.)
Shoe Corp. of America, common quar.)
$4.50
preferred A
(quar.)
—
$4.50 preferred B
(quar.)^—
*■-—
Shuron Optica] Co.
(quar.)
Sigma Mines, Ltd
Signal Oil & Gas Co., class A (quar.)
7%
$3.50
Inc.
Mfg.
Sherman
6-10
5-24
Co.,
7-
6-15
$1.25
Sherwin-Williams
$3
<inc\eased quar.)
$1.12
Shepard-Niles Crane & Hoist Corp.---,—
J75c
/interim)
1st
Hosiery
prior
4-22
75c
$2
Estate. Title
Silk
Shell
125c
50c
—
__)
com.
Raybestos-JManhattan,
h'dh-cum.
A (quar.)—
preferred B (quar.)
4%. preferred
6-15
Oil
6-1©
1
45c
iquar.)____—_
6-
t25c
(ouar.i
^increased)
com
(accum.)
Co.,
Readihg. 'Co., 47c
Co.
6-15
smeiler
(accum.).
Inc..
G. >
1
472%
7-
22c
6-30
—
1
(Frank
8-13
it*
25c
1
Insurance—
preferred
)quar.)_—
Electrotype (quar.).
Rayonier,
8-13
$1.02%
(reduced)
7-
1st
preferred (quar.)
Investment Corp.-
Co.
9-
6-15
(quar.)
7-
(^juar.)__
(quar.)
Packing
6-1*
Shawinigan Water & Power
America
preferred
7-16
$1.10
Co. (quar.)
(quar.)—_—
Serrick Corp., Class B
Corp.,
preferred
8-
20c
6-10
1
7-16
1
8-
7-
22'/a C
<quar.)__;—
5-28
(quar.).yL
5-27
7-
(quar.i
6-11
(quar.)—j
6-10
12 Vic
1
A
7
7-20
833/4c
—
(quar.)
5-28
Class
6-
2
60c
6-14
7-
6-10
6-15
6-17
8-
60c
6-15
5-28
5-31
50c
6-30
common
convertible
33/4%
Inc.
Bros.
6Uc
4
6-10
$
$1.43%
75c
pfdV(quair.)
(quar.)—\__
6-30
1
9-
(quar.)—,
common
Refrigerator
Seeger
Seeman
7-
6-15
7-
(quar.)
Inc.
Railway & Utilities
Purina
Co.,
Gas
5-28
6-
25c
pfd. (quar.)
convertible preferred
5-28
7-10
1
$1.07 7a
(quar.)
Co.
&
D.)
(quar.)
6-30
7-17
7-
50C
—
(quar.)
Telephone
Common
(G.
6-30
1
25c
(quar.)
Seabrook Farms Co., 472%
Sears, Roebuck & Co.
Seatrain Lines.
Inc.
40c
12-
50c
(quar.)—
Co. of Del.
Oil
6-
(quar.)—
12-15
$20c
(quar.)
common
preferred
convertible
preierred
6-15
1
i
1
25C
(quar.)
50c
Refining Corb.
State
preferred
$2.12
1
35c
of
5-28
6-
9-
917<c
common
Co.,
Finance
$5,75
1.1772
Inc., $4.75
preferred (quar.)
Quemont Mining Corp.,
5%
6-15
35c
5%
Rath
227iC
6-15
$1.10
—
preferred (quar.)--
Seaboard
.
pfd.
(quar.).
Quaker
Rapid
6-18
1
1
6-
6-15
$1.25
i
———
6-15
/
Quebec
$3.50
5-17
7-
1
6-
9-15
85c
6-10
preferred
Ralston
6-10
50c
,
Corp
1
6-15
1
$1
(quar.)
Common
$1.02
Quaker City Fire & Marine
$3.50
6-15
6-
2
6-
6-18
7-
6-15
$1.25
/
i1.183/4
Co.,
Quarterly
5-21
$1.25
Seiberling Rubber Co., common (quar.)
472% prior preferred (quar.)-———
5% preferred (quar.)——.
—
pfd.
Ltd.
Products
Pyle-National
Radio
6-30
6-21
Co.,
7-
(quar.).
57
Corp.,
6-10
75c
(quar.)
(quar.)
$1
(quar.)
Industries,
Inc.
20c
$1.25
Puget Sound Pulp & Timber Co.
Pullman,
6-11
27 72C
preferred (quar,)
4.40%
preferred (quar.)
Scranton-Spring Brook Water Service-
Searle
(quar.)
preferred
1
62 YaC
—
3,35%
Seaboird
(quar.)—
preferred
7
Mexico—
New
of, Okla.,
preferred
Publicker
(quar.)—
—
preferred ,7(quar.)_„.—
Electric & Gas ^0.
4.70%
6-
6-15
Hampshire—
Service
4.08%
1
Electric
Scran ton
4.10%
(quar.i
Co.
7-
6-30
50c
Y.)
tN.
New
of
7-14
Co.—
(initial)—.—
common
Public
of
2
35c
—-
Insurance
pftiferred (quar.)
convertible
$2
Public
10-30
8-
$2
—
Washington
(quar.) .I
Common
11-15
20c
(resumed).,
a
4.30%
$.1
1
6-
7-
30c
—
(quar.)
common
preierred
preferred
3.65%
5-14
2c
,—
com
(s-a).—
class
(resumed)
Prosperity
Class
Ltd.,
'5-14
6-15
6-25
1
$1.25
(quar.)
Co.,
Mfg.
6-15
6-11
7-
(quar.)
(quar.)___—____—
Co., Ltd.
Bridge
preferred
6-
5-11
6-30
50C
preferred A (quar.)—,
Paper Co., common (quar.)_
$3.40 preferred (quar.)
6-
5-21
6-30
$$1.06
57a %
7-
6-21
6-21
25c
Scott
6-30
1
6-11
-$1
Works, common
Jose Water
t25c
(quar.)—
common
Co.,
7-
'quar.)—_—
Schlage Lock,Co. (quar.)—
Schwitzer-Cummins Co., com
6-30
5-28
Paper Co.-r-
20c
8-24
4
6-
6-iO
35c
St. Regis
75c
6-24
,
1*
(quar.)
5-27
25c
(quar.).
(quar.)
Oil,
&
class A
6-18
«2Mic
Co.
Ltd.
Co.,
Public Service,
6-24
25c
1
•'$4.40
7-15
10c
7-
San
O
1272C
6-18
f25c
Powell
(quar.)
(quar.)—__
St. Paul.Fire <te Marine Insurance (quar.) —
3
7-
15c
pfd.
convertible preferred A
6%
1
2
7-
Francisco Ry., com. (quar.) —
convertible preferred A (quar.)
convertible preferred A (quar.)
—
tie
6-
8-
6-10
(quar,)
5-28
627ac
common
Power
472%
Co.
5-20
!
5-20
6-15
$1.12 7a
6-21
..
6-10
$1.50
Louis-San
■f>%
•
6-10
7-15
'
(quar.)
Electric
3.60%
(Pa.)
4
6-10
6-19
6-15
(quar.)
627aC
Corp., com.
(H.
Co.
I27ac
(quar.)
(quar.)—
preferred (quar.)
$2.50 2nd preferred (quar.)
Porter
C.)
(F.
Louis
1
6-
1
40C
—
6-15
tv
6-15
7-
$1.1272
(initial)
5c
—
6-15
1
6-15
30c
*
(quar.)
common
new
40c
(bi-monthly)
1st
57c
St.
4
'
1
7-
20c
$2.50
$75c
(s-a)
7-
75c
_____
15c
Development, Ltd. (interim)
Plymouth Oil Co. tquar.)
Pocahontas
6-28
5-14
40c
—
;
50c
(quar.)
R.
66-
'
50c
(quar.)
Pittsburgh & -West Virginia Ry.
-
6-10
——.__—
6-10
70c
Royalty Corp. (s-a)
Safety Car Heating & Lighting Co. (quar.)_
saguenay Power Co., Ltd., 4V*Yo pfd. (quar.)
St. Joseph Lead Co.___.
St. Joseph Light & Power Co., com. (quar.)
5%
preferred A tquar.)
6-10
7-
(quar.)
Sabine
St.
dividend
Screw
1
6-
$1.75
dividend
>r
5-28
$1.75
L
Russell
6-18
8-11
'
6-21
1
$1.25
::Ryan Aeronautical Co. (quar.)
Ryerson & Haynes, Inc. (quar.)
S & W Fine Foods, Inc.___—:
1
25c
;
.
(quar.)
Pittsburgh
1
75c
53 VaC
—™—
6-JPv.
6-30
7-
6-10
$$1.06 7t
tcfuar.)_—
Co.
preferred A
Ruppert. (Jacob),
5-24
6-15
25C
preferred (quar.)
—w
Pittsburgh Metallurgical Co., Inc.—
Cash
7-15
25c
(quar.)____:
7%
Stock
Royal Typewriter Co., Inc.—
Common (reduced)
20C
6-18
$1.25
(quar.)
(quar.)
8
$1.50
Pittsburgh Consolidation Coal Co. (quar.).
Pittsburgh Forgings Co. (quar.).
Pittsburgh, Ft. Wayne & Chicago Co.—
7
Rowe Corp.
HOC
—
com.
preferred
6-15
Electric Steel
6-15
.
Pitney-Bowes, Inc.,
7-
Increased
Rotary
1
6-
—
Gas
6-
1272C
(extra)
Fund, Inc.
6-18
1
1
Engineering Corp.—
O.)
6-2
6-18
'
1
7-
50c
________
6-
7-15
Ltd
'"Fillsbury Mills, Inc., $4 pfd. iquar.)_^_i-,_
Pilot
(J.
(quar.)
8c
Mines,
Pioneer
2
Bros., Inc.
25c
(quar.)
7-
7-
35c
6-12
1
6-18
$2
(quar.)
Corp.
6-30
Co.—
(quar.)
Co.
Cable
Rome
6-30
933/4C
1
$20c
—
40c
(quar.)
Phillips Screw Co.
Axle Co.
25C
(quar.)
7-
25c
45c
(quar.)
common
common
6-18
$26c
prior preferred
Roos
(increased quar.)
Common
5-17
1
J30c
tquar.)
(quar.)____
57« preferred A (quar.)
Rolland Paper Co., Ltd., 47* 7c
pfd.
Philadelphia Electric Co.—
Philco
6-10
Rockwood & Co.—
<
6-11
1-2-55
$1
preferred (quar.)
preferred (quar)__
Rockwell Spring
9-10
1-2-55
$1.12 Vb
$1.12 Mi
,
(quar.)
6-10
6-20
7-
$50c
—
Ages Corp.
c
U0c
(quar.)—
—
6-10
com. (quar.)
8
6-20
5%
of
6-
J25c
6-15
(quar.)
1
7-13
50c
65c
preferred
2nd
Phelps Dodge Corp.
6-
6-15
<
65c
(quar.)
6-
6-14
34%
(quar.)
(quar.)
Ltd., common
Co.,
Mfg.,
(quar.)—a.
47c
preferred
4r
6-18
40c
preferred
(quar.),
67c
preferred
(quar.)
Robinson, Little & Co., Ltd., com. (quar.)
Rochester & Genessee Valley RR.
is-a)
372 7c
1
3772c
(quar.)_^
preferred
convertible
6-11
5-14
6-11
6-
37V2C
(quar.)
Robertshaw-Fulton Controls Co., com. (quar.)
1
6-11
4
6-15
1
20c
(interim)
6-10
30c
6-
772d
common
6-10
25c
1
6-15
50c
tquar.)
Myers,
50c
25c
6-
Co.—
shares
&
6-
6-10
$1
participating preferred
$1.50
5-14
6-10
6bC
(quar.)
6-15
40c
Paper
50c
(quar.)
75c
25c
(quar.)
Cement
American
1
6-10
25c
,
.
(quar.)
class A (accum.)
Antelope Copper Mines, Ltd.—
Roan
5
6-15
1
7-
$1.75
participating
$1.25
6.-21
75c
Raisin
River
6-16
50c
1
(quar.)__
Corp.
preferred A
Riley Stoker Corp
1
25C
Oil
$4
-
1
$1.75
Richfield
7-
6-14
2c
Riegel Paper Corp. (quar.)
Riegel Textile Corp., common
7-
6-15
7-
(quar.)
preferred
6-10
$1.15
7-15
7-
(increased)
6-10
83 3/4 c
6-
90c
6-10
.
6-23
25c
uncieaseu)
7-
______
6-25
6-10
1
5%
preferred (quar.)
7% 2nd preferred (quar.)
...
7-
2%
dividends)
(quar.)
7-
Inc.
(quar.)
Exploration Co
Petroleum & Trading Corp., class A (quar.)
Pfeiffer
Brewing
Co.
(quar.)
Pfizer (Charles) Co., common (quar.)
Real
6-17
6-15
:7-15
$1.50
(quaj.)
7-
Paul,
Semi-annual
ten
6-25
$1.1272
/_
$1.1272
60c
20c
preferred
6-
6-15.
tquar.).
$1.10
(Butldr, Pa.), com. (quar.)
common
1
1
dividend)
$1.1272
(quar.)
(quar.)
(quar.)_
Co.,
77-
1st
1st
7%
9
9
25C
(quar.)
(stock
common
Paper
Oil
7
6-
Inc.—
Rice-Stix,
6-10
1
Co.,
Ranch
1
6-
1
t28c
common,
2nd preferred
10-
Y.)
Mig.
6-
7-
5%
preferred
3.60%
4
6-15
6-15
25C
dividend
50c
Petroleum
Real
Mediter¬
6-
1
Co.
Co.,
6-15
$1
(stock
Corp.
1
6-
5-31
J
1
7-
loc
—
Reynolds IR. J.) Tobacco
4.50%
preferred
(quar.)
'
4%
each
Stock
1
6-15
Gas
&;
Metan-,
Reynolds
1
50c
30c
Corp.
Co.
Oil
50c
3 3/4%
5%
(quar.)
(quar.)
Petroleum
7-
15c
$3
13c
-
Corp
Airways, Inc
Co.,
Perfex
Permutit
6
25c
(stock dividend)
Oil
Reserve
1272c
(quar.)
(quar.)
l
2
25c
dividend)
Pipe
5-24
6-15
6-11
5-28
$2.25
—■'
tquar.)
(quar.)
com.
preferred
prior
conv.
6-14
8772c
(quar.).
class A
Ltd.,
$1.25
(quar.)
8%
6-
5-1*5
15c
Ltd.
6-10
.
preferred
5-31
2
6-10
Corp
Corp.
(voting
Israel
6-15
7-
Corp.—
World
Pantepec Oil Co.
5-21
6-12
(quar.)
Oil
Eastern
6-10
9
6-10
<quar.)__.
(stock
American
6-
20c
Consohdat^d
Page-Hershey Tubes.
Pan
6-30
30c
partial prorated payment).
<2nd partial prorated payment)
Western
'"7-14
37 %C
(2nd
Vegetable
6%
(quar.)
(quar.)
Extra
.
Internmountain Express
Pacific Power & Light Co.—
Tin
5-28
(quar.)
p.d.
.6-10
t25c
quar.)__—
(special)_______
372%
(quar.)
Steel Corp.,
Republic
1
Resistoflex
common
preferred
Purolater
(quar.)
Products
6-14
45c
(quar.)
Peoples Telephone
Coventry,
preferred
5-31
6-
(quar.)
preferred
4%
6-15
10c
preferred (quar.)__
Purex
(quar.)_
Pacific
pfd.
1
Africa
(quar.)
Clay
5%
8-
$1.40
(s-a)
Pacific
Pacl ic
7-14
J25c
(quar.)
Ltd
Can
Common
4
7-15
1
17'/2C
Pacific
Co.
6-
8-
will be deducted.
Fiberglass
Brewing
2
7-31
t5c
Co.
Union
Otter Tail Power, common
Terminal
7-
25c
(quar.)
Debenture
Opelika Mfg. Co
Orpherm
Building
Overseas
6-18
25c
the rate of 7.2%
at
6-30
50c
(quar.)
Co., Ltd., American shares^
Above payment is a dividend of 10 shill¬
ings on the ordinary shares.
Non-resi¬
of
6-15
15c
class A
Copper
tax
6-30
$1.12%
(quar.)
Inc.,
Club,
&
6-15
25c
Pottery
Loan
1
$1
(quar.)
7-
10c
iquar.)_
Jockey
dents
6-11
6-11
(quar.)
preferred
Ontario
O'okiep
6-30
6-21
(quar.)
com.
Filters
Ontario
5-13
25c
(quar.)
Inc.
6-10
3 7 Vic
common
conv.
United
2
America—
of
.
Industries, Inc.,.4%
Oliver
75c
(quar.)
Insurance Co.
preferred
Oliver
__
C_
Co.
7-
6-30
$1.11
(quar.)
Quarterly
Old
9
25c
tquar.i
(quar.)_,
Service
Line Life
5-24
7-
(quar;)
Co.
5-28
■
8-
•
Ohio
5
75c
(quar.)___
preferred
6-
$1.37 Va
1__.
Ogilvie Flour Mills Co., Ltd. (quar.)__
Ohio Edison Co.,. common (quar.)
4.44%
preferred (quar.)_.
4.40% preferred- (quar.)
3.90%
<
6-11
»50c
;
com.
Kanway & Land.
Oak
5
J37c
(quar.)_
.
5
6-
22 VaC
preferred --(quar.)
Pacific
«%
6-30
■
(quar.)
5;%%
Northern
r
Ltd., com
__
Northern
*
,28c
(initial)
-
6-21
40c
__
4.50% preferred (quar.)
Northern- Quebec Power Co.,
}
Inc.,
preferred
Renold
50c
A
Ltd.
(111.),
preferred (s-a)__:
Rand, Inc., common
$4.5o
preferred
tquar.)____
6-15
1
(reduced
Inc.
(Canada),
Mfg. Co.
*
6-30
25c
(quar.)
Remington
7
5-31
6-15
Co.
Brothers,
f 35c
Placer
Northern Indiana, Public Service Co.—
r
class
Co.
Bit
6%
6-18
J20c
Pennsylvania Salt Mfg. Co. (quar.)
Publishing (quar.)
Peoples Drug Stores Inc. tquar.)
Peoples Gas, Light & Coke (quar.)
Z 6-21
-
6-19
34 %c
(s-a)__
6-24
6-15
.
1
4
6- 1
6-15
37.% c
_
/
1
15c
/.
6-
6-10
,15c
.
tquar.).__
American .Reiractories Co.
5%
(
5-14
5c
+
North River Insurance Co. )N. Y.» (q uar.)
Northern Illinois Gas. Co.,. common
.
3
6-21
6-15
25c
Norm Carolina RR.. -7% .guaranteed
Nortn Central Texas Oil Co. (quar.)
•'
6-30
50c
(quar.)
6-
75c
N8«th American Rayon, $3 pfd. (quar.).
-North
6-1
6-15
1
6-15
42 VaC
(quar.)
Cement, class A
preferred
6-15
•
30C
American-Investment, 6 % pfd. (quar.)
5%-%
i
6-28
Penton
6-10
7-
30C
(quar.)
)
6-30
35c
-
preferred
1272C
(quar.)
Corp.
4.60 %
6-10
97J/aC
Norris Thermados Corp.. (quar.)
North American; Car-Corp;, com.
.
6-
quar.)
3.357
6-10
6-30
(quar.)
Ry.
Co.,
Co.—
L
Remington Arms Co., common
15
6-21
Co.—
Inc.,
C.)
(J.
4.407c
5-31
6-30
Western.-Ry.-Co.,. com. '(quar.)
Normetai.Mining Corp., Ltd. > (interimt
*
9-15
12
1-2-55
25c
(quar.)
Pennsylvania Power & Light, com.
4%%
preferred
(quar.)
7
90c
(quar.).
Noranda Mines,.Ltd.
6-
40c
(quar.)J
Co.
5%
5%
1
85C
tquar.)
common
Co.
Niles-Bement-Pond
6-
6-15
$50c
(quar.)
preferred - (initial)
Nicholson
6-15
6-11
6-11
(quar.)
Niagara Share Corp.
Products
Cement
Common
6-17
1
6-10
Ltd
Co.,
preferred
>■
1
4
7-
$1.25
(quar.)
preferred
1
1
2'/2C
-
Bridge
Mohawk. Corp.,
6-
6-25
30c
(quar.)
Arch
7-
93 %c
Niagara Fire Insurance Co
Lower
Controls,
Fruit
Penney
6-30
6-15
1
6-15
$1.06 V«
.
10-
27aC
2V2C
Pennroad
5-28
7-10
7-
50c
Mining Corp. (quar.)
Newport Electric, 3%% pfd. (quar.)
Newport Industries, Inc.,.common (reduced)
4
6-4
6-10
$1.50
.__
Newmont
V* Ye
6-10
$1
(quar./_
(quar.)
Reliance
(quar.)
(increased
Penn-Dixie
1
7-
(quar.)
Co.
9-
9-14
$1.12Mi
$i.ia^
.
Magazine,
6'/c
preferred
Newberry (J. J.)
-
Penn
Penn
Peter
(quar.)
6-15
4
Corp.—
series)
Ltd.
Ford,
Telephone
Pet
(quar.)
4.107c
5-28
7-
$1
Gas
preferred
3.907c
1
7-
(initial)
preferred
Yorker
3.40%
7-
$2.50
$4.50
3.60%
7
4
$2.50
(s-a)
common
(1949
Niagara
6-
6-
Shipbuilding Corp.—
common
Niagara
7-
5-20
1
6-15
3%
&
Common
6-10
$1.50
Co.*
3%%
.
1
€-10
5G'/4C
(quar.)
common
(quar.)
preferred
4
7-
$1.061/«
(quar.)
1
50c
Peninsular
7
(s-a)
State Electric
Newarx
7-
6-
7-
Co
Metal
7
div.)
4%%
New
6-
Louis RR. Co.—
RR.
preferred
New
N.
1
75c
A
Harlem
<&
7-
(quar.)
preferred
Y.
10%
New
Service,
(stock
Cnicago & St.
Common
N.
Co.
1
$i.oiy4
(quar.)
New
N.
1
$1
____
Cement
Peninsular
4
—
_____
Mfg. Co., Ltd., common
preferred
(quar.)
Penick
6-15
Co.
6-14
Reeves
__
Appliance Co.
(quar.)
Parmelee Transportation Co.
(quar.)
5-25
New
Reed
(quar.)
Pennsylvania Glass Sand Corp.,
6-30
Hampshire Fire Insurance Co. (guar.).
New Haven Board & Carton (quar.)
.
preferred
6-15
5Gc
New
Reardon
6-25
Reitman's
1
4
9-17
1
Roller
Payable of Retu
25 c
25c
1
7-
50c
convertible
77c
V
10-
(quar.)
Corp, (s-a 1
Pennsylvania Engineering Corp
Pennsylvania Excnange Bank (N.
1
7-
$2
(auar.)
1
Corp.
Share
,
5%
Co.—
preferred (quar.)
convertible preferred (quar.>
Peerless
of Company
Name
3772C
(stock dividend)
com.
convertible
Paton
Holder$
Holde)a
When
Per
Payable of Re0.
Parker
a
•__
————
New Brunswick Tel.
New
1
6-
—__
(quar.*—
Paper
6-
6-11
(quar.)_
_
Neisner
6-11
12V2C
Co.,
When
Share
-
(quar.)
57c
6-15
National Supply Co., common (quar.)
-/4M2% preferred <quar.)—i____-
Steel
;<•
57c
7-30
50c
(quar.)
Corp,,
Pictures
Cnemicai
57c
5-28
35c
(quar.)
Mfg.
preferred
Faramount
Products
atarcn
preferred
Name of Company
6%
investment
10c
National
Per
v
1
Pantex
from
from
$0.0012
Stocks
30c
(quar.)—
Series—
($0.0888
series
Co.
49
(2517)
Steel
Corp.
Co..
(quar.)
—
Ltd
Corp.
(quar.)
Co. (quar.)
Co., Ltd., Amer. dep.
t
———
receipts ord.
9
1
The
Commercial and Financial Chronicle
..
Monday: June 7, 1954
.
<r
50
—
1
''
■
■
5%
preferred
Skil
Corp.
Smith
A
(quar.)
Products
6-
25c
6-10
5-28
25c
6-15
6-
6-30
6-16
6-30
C-18
4.10%
6-10
5-20
4.25%
6-10
5-20
5%
preferred
4.60%
30c
Sonotone
$1.55
Corp.,
6-30
5-20
4.64%
5-
7
4.65%
preferred
(quar.)_________
25c
7-15
6-30
5,10%
preferred
(quar.)—
5c
6-30
6-
4
5.12%
31'Ac
6-30
6-
4
5.25%
383Ac
(reduced)
(quar.)—
(quar.)
:
6-30
6-
4
5.85%
8
Tennessee
1
Texas
20c
6-23
6-
(quar.)
10c
6-12
6-
(quar.)__
17'Ac
7-
1
6-15
$1.25
7-
1
6-15
Soss Mfg. Co.
(increased)—
—
South American Gold & Platinum Co.
Atlantic
South
5%
common
-
(quar.)—,
preferred
Common
(quar.)
7-
1
6-11
62'/2C
preferred (quar.)
4.60%
preferred (quar.)—
South Penn Oil
Co.
(quar.)
South
'
Sugar
Rico
Porto
7-
1
6-11
preferred (quar.)
Southam Co., Ltd.
(quar.)
preferred
6-30
4%
|
Inc.,
(quar.)~__,
Textron, Inc. (R. I.) —
$1.25 convertible preferred
6-
1
6-
1
4%
preferred
5-14
4%
preferred
—______
<quar.)__—,—
non-cumulative
prelerrea
(quar.)—-
62'Ac
6-15
5-14
Thatcher Glass Mfg. Co.
5%
non-cumulative
preferred
(quar.)
62'Ac
9-15
8-13
22'Ac
6-15
6-
1
The
Fair
(quar.)
Thermatomlc Carbon
25c
6-15
6-
1
Thermoid
1.06'A
6-15
6-
1
Thompson Products, Inc., com.
Gas Co.,
Union
preference
convertible
$1
4.25%
preferred
(quar.)—
common
(quar.)
common
(quar.)
1
6-
6-15
4% %
preferred
(quar.)
1.12'A
4%%
preferred
(quar.)
1.18%
6-15
6-
1
$1.25
6-15
6-
1
$1
6-15
6-
5
50c
6-15
6-
4
5%
preferred (quar.)
Southland Paper Mills
Southland
Royalty
Co._—
Southwestern
Electric
Increased
quarterly
«muthwestern Gas
$5 pfd.
(quar.)
Life
$1.25
7-
1
6-15
7-
1
6-15
(A.
G.)
&
Bros,
Sparks-Withington,
Carbon
Speer
6%
Corp.
6-
6-15
5-25
(quar.)
6-10
5-
7
75c
6-17
6-
2
1.12'A
6-15
5-28
7-
1
6-15
1
(quar.)
.
(quar.)__
25c
10-
12-15
10c
6-10
5-28
10c
9-10
8-31
12-10
11-30
40c
6-14
5-28
50c
7-
1
6-
25c
6-
7
5-24
94c
6-20
6-
Travelers
50c
6-15
5-14
87'Ac
6-15
6-
7'Ac
6-30
6-22
6-39
6-22
25c
7-
1.
6-18
4'A%
75c
7-
1
6-18
Trunkline
25c
Additional
7-
1
6-18
Tucson
-
Sprague Electric Co. (quar.)
Springfield Fire & Marine Insurance (quar.)
Staley (A. E.) Mfg., common (quar.)
$3.75
preference (quar.)
Standard Brands, Inc., common (quar.)___$3.50
preferred
(quar.)
______
______
Factors
preferred
Corp.,
(quar.)
common
1
(quar.)
Standard-Fruit
&
Steamship,
participating
com.
preferred
(quar.)_
(quar.)
Participating
Co.
(Calif.)
Oil
Co.
(Ind.)
Co.
(Ky.)
Oil
3%%
Co.
(N.
Clas*
True
Temper
Corp.,
Gas,
6-25
6-25
5-10
5-10
Twin Coach
50c
6-10
5-28
*
6-10
5-28
208
$1.15
6-11
5-10
6-10
(quar.)
preferred (quar.)
Underwood
Union Bag & Paper Corp.
Union
(quar.)
Silica Corp.
tl5c
7-
9
6-18
$4.50
$4
State
Fuel
State
Loan
Supply
&
B
12'Ac
15c
6%
preferred
preferred
5%
preferred
1
Union Ga&
6-
1
Union
Investment
6-15
6-
1
Union
Pacific
6-15
6-
1
Union Stock Yards
Wire
6-30
6-15
United
Air
6-30
6-13
United
Aircraft
$1.25
<quar.)___
9-30
$1.25
>.
Ltd. (quar.)
Bterchi Bros. Stores, Inc
•terling Aluminum Products Inc.
Stern & Stern Textiles, Inc.
12-31
*20c
Bros.,
4%%
preferred
1st pfd.
prior
Inc.,
preferred
6-
1
Class
6-14
5%
6-10
5-28
6-
">7-
1
25c
7-
1
1
6-17
5-31
5c
6-10
5-31
(quar.)_
37'Ac
6-14
6-
1
United
6-14
6-
1
United-Carr
(quar.)
Strawbridge & Clothier, $5 preferred (quar.)
Stromberg-Carlson Co., common (quar.)
$1.75
7-
1
6-15
$1.25
7-
1
6-18
37'Ac
6-30
6-15
United
Corp.
56'Ac
7-
6-15
United
Dye
Storer
Broadcasting
Class
7%
4y*%
Stuart
convertible
Co.
$4
(quar.)
Sunray Oil
Corp.,
4.40%
6-19
(quar.)
(quar.)
com.
5-23
(quar")
Pearson
Telautograph
25c
6-10
$6
6-10
7-15
.
•
.
(quar.)_
6-30
S.
Fidelity & Guaranty Co.
1
9-
1
U.
S.
Foil
1-2-55
12-
1
7-
1
6-10
7-
1
6-10
:'7-
'
•
1
6-10
7%
t4c
S.
from
Co.,
B
class A
8-
-
Wisconsin
preferred
A
Wol£ -&
(quar.)_
5
-.A
1
5-18
6-10
7-15
45c
4-
3
4-
3
e-15
■V.
7-
1
6-15
U.
7-
1
6-15
t25c
,7-
2
6-
U.
S.
Lumber
f5c
7-
2
6-
4
'U.
S.
Pipe & Foundry Co.
7- 2
6-
4
U.
S.
6-13
6-1
U.
S.
Potash
7*.
1
6-15
U.
S.
Printing
120c
"7-2
€-15
.
75c
6-10
6-1
(quar.)
S. Gypsum Co.,-com.
dividend
7-
„
25c
* •
4 V2 %
J50c
4
(Canada),
(increased
27c
*
.
Ltd.__
quar.)_;._
<quar.)____
(quar,^
1
50c
25c
5%
U. S.
Y $- 2
,
6-21
8%
U.
S.
Co.,
>
;
••
,
*
-
.0-22
•>.
>6-18,
6-16
6*18
7-36
=
5-21
-
5-28'
.
C-14
6-16
.
;
:
preferred
prior
5-29
5-20-./
6-10
5-28 "
6-15
6-10
.
Y '
_
5*29'
•
.
.
;
6*30
6-30
f,
,
$1.12A2*•
6- T
Y'-'
6-15
-•6-15
6-lr
6-11
6-1
6*..I',
.
7- 2
7- 2
6-19
I1I2M).,6-15
.
v
preferred. <qyar,.l_
i
6-15
6-19
7- 1"
.
,
50c "
$1,25 •
• 50c
_
.
(quar.)
(quar.
;
.7-16
; .6-
6-15
;
*
;
12'2c
62'2c
(quar.)_____
common
*62 J.
6-to
7-31
6.-15
•
Min«.s; Ltd.-
(quar.),
Co. (monthlyJ
;r.'6-15.-•
6-1
yv
*
7- 3
£
—
6-2* -1.
,
Yqiuigstown Sheet-& Tube Co. (quar.)
6-14
7-: 7 .,,1
7- 1 •
25c
,
^5-18
.
7-15
$1.75
.
,-
.
Youpgstown Steel
6-14
6*14
Younker
A - :75c .>18*15. 2-
5-14
<quar.)2__!____.'Yj ,25d Y'. 6-l5-J-' 6-1
(quar.)-Y_A-Y-—:—- %-'! S0c
6.-10""1 5:25,
Door Co.
Bros.V common
.
''.v5Vc* preferred ;(quar.)__i———_^-^—2—- _ 62'ic * ,7*:.1Y
6-10
5:% "preferred
($100 per) (quar.>___
T$1.25 .
7r-l n 6-10
6- 4 • ...n .mw-(preferred:■ (qrrax.)__ii__-_——, 0*10^;
6- 2
>6-11 -
'
6-11
Y.)
V.' 75c; ••
..
*i
.
6-30
>
.
T
6- 3
6*11
,
62(Ac
♦Transfer books
—-
•.
*.
,
5-24
•
closed
for this, dividend.
tPayatoiedn IT. B. funds, lesa 15^%
$PayeWe*in
Canadian
funds,,; t*x._deduqtibl^
-5"-*
y.f
.;
■.
not
Canadian non-residents' tax.-:. ' -j;
at the source. Nonresident tax-15% ; ,TesideBtt-..Ux- 7%: A j.Y
^ Y'Y': ■ ^5-?
.;aiess British income, tax-.,..,. . tv'Y'Jit-
«:
.
1- 1,-..6-15
6-12i',.
'."
-
;r'$2: 6-12:
5*24
75c*-' '(••'-6*10-.6- 7
-V
Zei^|er! Coal & Coke _<quar.)_—-. lacv * • 6t].0^
Ze^ th-Radio Cor pi .(Qua >"-)-—*"^'"56c » <- . 6-30'6-11 Zonite Preduets Corp. .(resumed_T,__—_
v%,10c A 6-25Y A 6-16_,
6-10
t.
6-18 % / 5-28
-
,
:50c
(quar.)__
.
6- 4
^
common—
:
2
$1 t\ ;7r l J : 6-15
45c
.-6-15r-6- 1
Lithograph
com
'
F >*
.*
45-
5-28
*6-12
.
15c
.
'
+
6-10 ?
'3T%c
__.
(quar.)_
7?. I
10c
(quar.)__
22'Ac"
(quar.)
'
■$)•■ ■■•-...7- )
__^,.$1.75^.
s
(N..
.-
preferred
Corp.,
6-3:
5-14,
/
.
/
-
6-30
>
20c
(reduced)
preferred series A
Steel
6-17•'»' 6-18.
.
6- 9
•
6-29
.
5.0c
20c
Card Co.__—_—Co. (quar.)
I
Rubber Co.,
1st
..
(s-a)
Co.
St
6-1Q.
•
„
6-19
1
4
60c
•-
<qnar.f.
Co.
com.
preferred
Playing
.
6- 7
' -6-14 '
.
■
t3c * 7- 2 ,1 5-25
25c
7- 1 ...
6-18
25c. V 8- 2
7-20
WvCkoff jsteel' Co>____cj—
s 25c j . -*6-10
v 6-27
Yale & Towne Mfg. Co.- (quar.)—
v*.
50c - "f;7- 1
* 6-11
Yellow Cah Co., 6%
conv. pfd.
(quar.) —37tac-'y. 7-31
t7-10 V
YeHowknife Bear Mines, Ltd." (Interim)___*.A '
*4c'_7-i6,.:
6,-16
Young lU A.)' Spring & -Wire <quaT.»___-_* '
- 25c Y
x6-15 : ' 6- f..V
Extka,—---.. *.
,25c ^, 6-15 j; -.".Q.-
,
1L'A% "
reserve)
>
15c
37'2C.
;
—_—
WrigiCy (Wm. Jr.)
Monthly—
;
6-11
-
Lothrop,
prior
>
\ 50c
(quar.j,—______
Wright-Hargreaves
5-28
15-28
7- 1
.
of>
(quar.)_'__;
(quar.)_
Insurance
Lines
-
•
1
S.
-
—
'
V"
——.—
(quar,.)
preferred (quar.)—
Corp., common
*V2 %
6-10
\
&
•
J«2.50
$1.50
$1.12'2
*
-
Machinery Corp. tquar.)—
(see Alan Wood) :.,
-
4^Aconvertible
6-11
-•
6-30'.
55c*
5%
(quar.)
Steel
Wcrthingtcn
5-24
>
•
25e
2
Life
•
—,
(quar.)___
Dessauer
(Alan)
5%preferred
6-21
6-10
$1.06'A ::
Inc,—r
(quar.)
(quar.)
2
S.
^^__r
(quar.)-_,—», $1.20
Service.r common
tquar.)_ A 27'2c
Woodley ^Petroleum Co_ eom,
7-15
5-24
7-1
...
.
Co.
__L_
7%> preferred
*
(quar.)—T—$1.12Vz
Co.____—
Wood Newspaper
pfd.
Light Co.—
&
4,80% 'preierred
Wiser,Oil
7-
25c
common
7-
tr.
Power
preferred
4Mt%
Wisconsin- Public
6-11
60c
common___——
Freight
Extra
:
Michigan Pow., 4'A%-
,
5-20
31'Ac .'
:—;
.
r
•
(-quar.
-7- 1
6-24
7- 1
6-30
-
15c
6-15
^
15c ,. ,6-16
.
20c
; 71
$1.06l4
7- 1
Tec
7- 1
•25c
8-20
:
,25c % 6-10
2*c
6^10
*$1.06(AA;" ■ 7- 1
11c
6-26
—-
tquar4-
-
40c
.
SI
& Co..
Woodward
com.
Capital
71 %e
common
Carson
4-%
6- 4
6- 4
6- 8:
6- 8-
6-14
6-15
-$1.31 V*>
(quar. )_•_•__—_,—
Wisconsin
5-31
^
-
Storage
7-
*
.
7-
U.
•'"••
and
Cold
■,
(•
2c
20c
Products,; Inc..
6- 7
6-10
*
S.
-
,.
:
.
.
*.
62^2c
(quar.)
6- 7
<
6-15
87'Ac
;■
(quar.l—
U.
v
i.
Electric .Co.—
> 5%
'non-eumulutive preferred «s-a),—
Wisconsin Electric Power, 6% pfd. (quar.)—
5-29
6-21'
75c
U.
issue
(quar,)—w—
(quar.)——
Wilson- .St\ Co., $4.25 preferred
(quar.)
Winn & Lovett Grocery Co. A monthly)—
Wood
...
1
"7-16
75c
$1.25
30c
27'ac
5-28
5-26:
14 at $20„v;:;..i.
J
(quar.)
Oil -Co.
Wlllson
5-29
-
6-21 %
-^'Ac^
56'Ac
:
(quar.)
6-
8- 2
7- 1
7- 1
:,6-10
6*10
;'-■ SI
* •
(quar.)_____
Mfg. (quar.)-—__——__
preferred
Williams
2
40c
(final
6-15.
5-277-16.
$1.4'33i»
Co.
preferred
6;%.
1
7-
(quar.)
Ltd.
Corp,
$4.25
Corp.—
Co.,
(entire
preferred
Wveboldt-Stores, Inc.; common
5-31
6-
$1.75
5-14
'
Corp.
Wiekes
5-31
t40c
(quar.)
Improvement
Blake
Whitney
Corp.—
Cos.
7- 1
6- 7
8- 2
62'2c
.
(quar.)___
com.-
(quar;)
—
common (quar.)_____
5'A% .preferred
6-10
^
6-15
50c
(quar.)—
Co.-
Paper
White Motor Co..
Wilrnx
7-15
-
(quar.)
Coal
Co.
Corp.
Molasses
Class
Co.-
0-10*,'
6-10
per
W' Rehalh Ceim nt
5-28
6-15
(accum.)
Corp.
20c
(quar.)
&
1
eoovertible
Whitaker
Y
10c
5-14
-10-
Mfg.
6-25
10- 1
6-15
share plus this dividend)
Whitaker C^ble Corp.y (quar;)--i-___--___--
5-21
$1.25
v
Quarterly
.
,
(quar.)
Products
Stores
62HC
(quar.)
Taylor & Fenn Co., 4.32% con v. pfd.
Taylor Instrument Cos. (year-end)
Taylor,
6-10
6-15
(quar.)—— '
preference
preferred
7'A %
Shoe
-
$1.23
40c
*.
.
.
8- 2.
11-12- 1*
25c
_
;
Co.
.
Winnipeg
Illuminating Co,
Merchants
&
Manufacturing
United
(quar.)
Air Brake
-called far redemption on June
1
62V2c
7» 1
$1
-
preference
5Vj.%
' 5-14
(quar.)
6-15
$1.10
(quar.)_
Bonus
Tecumseh
1
6-15
6-25
;
6-15
*
50c
;
|2c
common
(O.), Ltd.,
United
6-
50c
Extra L
•
•4.%%
United
1
6-10
40C
Sylvania Gold Mines, Ltd. (s-a >______
*%
6
6-11
6-30
$1.10
Sylvania Electric Products, Inc., com1,
$4 preferred
(quar.)
$4.40 preferred (quar.)
4
Tamblyn
Fruit
United Gas
6-
:
Whirlpool Corp., common-(quar.)__—51/2%''convertible* preferred (quar.)__.
6- 7
12'Ac
(s-a)
com.
8-16
••
-
'
*
(quar.)
preferred
'
-
4% prior lien
(quar.)__-___—
Wheeling Steel Corp., common (quar.)
$5 prior preferred (quar.)—
—______
6-15
$1.12'A
Chemical
&
Electric
Gas
6-
15c
1
50e
5%%
5-
1
6-15
.
United
9
15c
Inc.
Quarterly
preferred
United
1
(s-a)
Elastic
7-
%i25c; i
J25c
(quar.)
convertible
United
5-14
7-
15C
50c
5%
10-13
26&C
(quar.)
(James),
7-13
1
6-
Co.
Fastener
preferred
2
6-19
1
6-15
7-
(s-a)__i.__
(quar.)
Cigar-Whelan
7%
8-
30c
(quar.)
Quarterly
Talcott
1
11-
.
35c
______
(quar.)
Cement,
Paper Co.,
Co.
(quar.)
(quar.)____
Cc,
preferred
&
Co.
(quar.)-
Superior Portland
Sutherland
Tool
common
A
Co.
Minine
6-
6-10
$1
25c
Machine
preferred
Sunshine
$1
(quar.)
Bunset-McKee
1
7-15
8-2
6-25
/•
—
Glass Co.,
&
Carbon
$3.50
Co.
(quar.)
(quar.)
Weston Electrical Instrument Corp. 8quar.)_
America
of
Series A preferred
United
(quar.)
Sundstrand
Swift
20c
preferred
Co.
4y«%
(quar.)
United Can
United
Vought
(quar.)
United Bond & Share, Ltd.
Service—
preferred
2nd
Oil
preferred
(quar.)
Electric
2nd
$4
common
6'Ac
&
Suburban
Sun
Co.,
B
preferred
?
8-16 '
7-
*
held)
Carton Corp., com. (quar.)
preferred (annual)-
&
non-cum.
6-10
1
A
,5% -preferred
Circuit—
(quar.)—
Co.
Board
6%
5c
(reduced)
8-16
75c
Y,
(quar.);
Chance
of
6-30
6-15.
6-15.5-25
6-21 -
preferred A
preferred A
Westinghouse
-
25c
three shares
17'Ac
(quar.)_—
6- 7
(quar.)$1.25
11-15
5%'
(quar.)
:—
$1.25 2-15-55
Western -.Tablet & Stationery Corp.— 'r;
Common
(quar.)_________——
60c
7*15
7-20
7-20
7-20
7-20
7-2
6-18
25c
(quar.)
Products, Inc
Ltd., class A
preferred
6-
B
share
Theatre
Biscuit
United
6-17
RR.
preferred
5%
6- 4
.
8-16
$1.25
_
common
each
preferred
$4.50
6-15
Class
6-14
6-30
8-16
t35c
'
(s-a)
$1
(reduced)
—
(quar.)
com.
Corp.,
(one
B
United
6-15
16c
7- 1
(quar.)—*v:$l;
(Omaha)
Inc.,
for
Artists
7*
(quar.)
com.
5%
6-18
6-18
6-18
9-20
6- 1
6-4
10- 1
6-19
15c
Amusement,
5-28
6-15
30c
(quar.)
Webster,
Inc.i_
Stonecutter Mills, class A
Lines
div.
Co.
Corp.
United
6-11
1
(quar.)
(quar.)—
(quar.)
Rope
Aircraft
56c
&
RR.
Aircraft
43%c
(quar.)
com.
Co.
United
United
(quar.)
Stokely-Van Camp,
Stock
?
Pacific
Western
Telephone Co.
6-30
'. $1
92'Ac
87.'Ac
_____
Canaua
6-15
25c
Western Carolina
-
9-15
12-
2
25c
(quar.)
(quar.)_
*& Fuller Co.,
Stix, Baer
7-
of
Co.
6-15
tquar.)-_—_
(quar.)
W'eyenberg
30c
(quar.)
6-
6-15
$1.25
preferred (quar.)
Ltd.
Weyerhaeuser Timber
Wheeling & Lake Erie RR-.,
$1.12'A
preferred
5-20
6-15
Union
(quar.)
Products,-
6- 4
75c
(quar.)_
6-10
i
Virginia Pulp & Paper Co.
Westeel
6-15
7- 1
6-30
7-1
7- 1
t30c
West
6-11
6-11
(quar.)
(quar,)
25c
Corp.—
_____!
(quar.)
com.
$1.10
35c
55c
pfd.- (quar.)____
6-26
7-1
6-15
6- 1>
6-155-26
$1.25
4.40%
Texas Utilities.
6-19
(quar.)_
Missouri,
preferred
25c
(quar.)
5%
preferred
$3.50
6-15
6-11
7-1
25c
$1.50
(quar.)
12'Ac
37'/2c
62'/2c
62'Ac
(quar.)_
25c
(quar.)
:
Lithograph
(quar.)
preferred
$3.70
7-15
.
25c
of
Co.
37'Ac
(quar.)_i
A
4
Sugar
6-30
6-10
35c
West Jersey & Seashore R. R. (s-a)—
—
Penn Electric Co.
(quar.)__»_—___—_
6-26
Corp.
Electric
37'Ac
Corp., class A
•
preferred
Common
5-28
(quar.)
Finance
Stecher-Traung
8-
6-10
B
(quar.)
6%
8-14
12'Ac
(quar.)
class
West Indies
20c
15c
(quar.)
23c
25c
___
5-21
93 %c
—
Snowdrift
&
;
-
^
(quar.)_—
West
8-16
______
Salle Street Corp.
La
Quarterly
6-18
60c
(quar.)
Oil
Weeson
11-15
6- 1
5-28
.6-30
5-28
(quar.)
Co., com.
$1.50 conv.
South
Corp.
net
investmentincome)
10c
Film
Century-Fox
6-25
Tube,
8-25
11-26
6-15
6-11
Special
62'Ac
(quar.)
25c
Quarterly
Twentieth
9
Standard
J ted man
(quar.)
——
from
(quarterly
Fund,* Inc.:
7- 2
6-10
6-15
6-15
1
7*1
7-15
6-10
7- 1
40c
$1.25
75c
50c
;
(quar.)_—
conv.'preferred
Wells Gardner & Co.
Electric Light & Power Co.—
Gas,
6-10
pfd. A
$5
Weeden & Co., com.-(quar.)_____
6- 4
6-23
9-23
12-28
5-28
25c
$1.75
,<
40c
—$1.12'/2
$1.25
(quar.)____
6-10
(Ohio), com.
$3.50
(quar.)
common
preference
7-15
Standard
5%
1
$60c
25c
preliv^quar.)
6%
(quar.)—
—Weatherhead Co.,1 $5 preferred (quar.)______
•
2
(quar.)
Wayne Knitting Mills
9- 1
12-1
6-15
6-15
6- 1
5-28
7-12
6-15
7- 1
10- 1
1-5-55
6-11
7'/2c
7'Ac
(quar.)
7-
B
Class
Co.
tl5c
Co.
preferred A
.
*.
Insurance
Ltd.,
Motor Co.
(quar.)_
Co.
Power
Wawivus Equipment,
Wellington
7-
,
1
1
1
7
'
35c
7'/2c
Trinity Universal Insurance, com. (quar.)
Quarterly
Troy & Greenbush R. R. Association (s-a)__
7-10
(increased)-
J.)
(quar.)_
Jtadio, Ltd., class A (increased)—
Standard Oil
Standard
Stone
4
Water
7777-
$1.50
25c
40c
(quar.)
Waukesha
Pipe Line Corp.—
Corp.
Co.
6- 95-23
5-28
5-28
5-23;
6- 1;
7-lt
6-1
6-10
7-10.
6- 1 •
6- 2
6-7
6- 3
6- 15- 7
6-15.,
5-18
7-30
6-11
C-16
6-16
6-18
6-18
6-18
5-25
5-256- 1„.
6-16-18
7- 16- 16-15.
3-20
JJC
;
(quar.)
West
.
Radio
7-10
(quar.)
7%
8
37'Ac
-
Quarterly
75c
Extra
Standard
(s-a)__,
(quar.)
Transcontinental Gas
Trav-Ler
12'Ac
(quar.)
Oil
—
Corp._u__________
Royalty Corp.
Co.
20c
Standard
5%
Trane
12'Ac
(quar.)
Standard
*
Shipyards
Toklan
.
(quar.)
class A
(quar.)
Oil
Todd
1
—
Holding Corp.,
B
Standard
12-
e
9-10
12-10
7- 1
7- 1
6-8
6*18
8- 2
50c
50c
20c
$1.75
$1
7'/2c
(quar.)
common
(quar.)
Wire
Washburn
6- 7-\
5-28
7-2
6-19
6-14
6-10
7- 1
6-11
counnuu
m_.,
preferred
6- 1
$3.50
(quar.)
common
6-10
6-10
6- 5.
5-21
6*21
t
6-11
62L2c
45c
$1.37'2
(quar.)
5-10
*
—
preferred
1st
4%
.Quarterly
.Quarterly
——
Additional
Class
9-15
Co.,
A
(quar.)
(quar.)
Ware River R. R. gtd. (s-a)
Ang.J—
_—
preferred
18%c
Cement
(quar.)
_
Packing
7%
10c
Portland
Standard
quarterly
Quarterly
Tobin
,,
Inc.
5-25?
6- 1
6-15
6-15
6-23
6-15
7-2
8-2
8- 2
6-25
6- 1
6-5
10c
(quar.)
com.
Baking Co.,
5'A%
6-10
6-10
6-14
6- 1
6-2
25c
Ltd.
(quar.)
_
(quar.)
& Co.,
Class
6%
/
fl5c
50c
15c
J35c
25c
40c
Station)
Co.,
System,
Walgreen. Co.
Walker
Washington
(Los
Co.
Cotton
(quar.)_
Corp. (quar.)
Waialua Agricultural Co., Ltd
Waite Amulet Mines, Ltd. (quar.)
Co,—
10c
J15c
35c
25c
(quar.)
com.
Electric
Vvai„et-iiuuiiuD,
5%
Trust
Goodwill
(The
Wabasso
Wagner
6-15
_______
(quar.)
___
(quar.)
Ward
6-30
(quar.)
com.
common
Mold & Iron Co.
Waldorf
7- 2
(quar.)
&
preferred
7%
6-18
6-30
t50c
\12l*zc-
—___
(quar.l
_____
Co.,
iquarn
(quar.)
Detinning Co.,
Vulcan
WJR
(quar.)
Railway
6-30
$1.12'/2
—
A
OU
6-30
6-15
6-15
1
1
class
(quar.)
Corp.
Vulcan
6-15
7- 1
______
.preferred
Insurance
25c
Quarterly
$3
5%
Title
25c
Quarterly
75c
4
G-15
15c
6-15
6-15
5-28
5-27
$1.06'A
(quar.)____
Roofing Co., Inc. (quar.)_
Tip Top Tailors, Ltd. (quar.)—
Tishman Realty & Construction, com.
8
20c
Spiegel, Inc., $4.50 convertible pfd.
Standard
6-
$1.50
>
Spokane International RR. Co. (quar.j
Spokane
6-15
(quar.)
pfd.
Spencer Kellogg & Sons Inc.
Sperry
7-15
25c
(quar.)
Co.
dividend
pfd.
Oil
Associated
Water
Stock
7-12
5i)c
Quarterly
Spalding
Tide
(quar.)
(increased)
Ltd.
;—_—
Ltd.,
Co.
pteierrtu
/,
Visking
6-1
5-22
6-19
I40c
preferred (initial series)
Stores.
j
31'Ac
(quar.)__
B
Tilo
(Dallas)—
Co.
conv.
(quar.)—
common
preferred
Thrifty Drug Stores, 4'A%
4'A%
preferred (quar.)
1.16'A
(quar.)
________—
Insurance
Inc.,
(quar.)
Co.,
preferred
$5
77-
(quar.)
Markets,
non-convertible
1- 1
6-21
6-21
6-21
6-21
6-15
8- 2
6-11
6-21
7-20
6-15
30c
5i)c
(quar.)
Electric & Power Co.,
preferred
(quar.)
preferred
(quar.)
$4.20
25c
31'Ac
(quar.)
Inc.
Jrump
Virginian
7- 1
7- 1
7- 1
6-15
6-10
»
.
$1.50
35c
$1.01
$1.05
$1.25
62(2c
37'2c
50c
25c
35c
7'AC
25c
«^_ar.)__
Equipment
$4.04
6-10
6-1
6- 1
6-11
6-li
6-11
__________________
20c
30c
7-12
6-21
6-15
6-11
7- 2
6-15
6-21
6-15
30c
Virginia Carolina Chemical Corp.—
6% part.c pid. (accum.).
7- 1
$6
10c
50c
$1
__________—
5%
3
6-
6-15
______
5%
Thrift
—
(quar.)—
(quar.)
preferred
Thorofare
Co.—
25c
Electric
&
preferred
$4.65
Southwestern
Service
4%
Co.
31'Ac
$1
$1
25c
10c
(quar.)
(quar.)__
A
B
6-30
tquar.j
i^uar.(
n.gnt
_o.
Mfg.
Viuing
7-9
7- 9
7-9
(quar.)—
common
5%
Southern
8- 2
7-1
6-10
5uC
25c
inc.
ou.,
i_tu.
Viceroy
5-25
$1
52c
25c
25c
8- 2
7-1
6-11
6-il
7- 9
6-15
7- 1
Kamp's Holland Dutch Eakers, Inc.
Veeder-Root,
Victor
-
$2
30c
5uc
(quar.)__
Vanity Fair Mills Inc.
5-14
8- 2
8-2
a
ixOrman
Vi_u,
.
50c:
;
(quar.)
Quarterly
6-15
$1.21
rrouuCts
6- 1
6- 1
6- 1
6-15
6- 6
7-12
6-15
6-15
6-15
6-30
6-JO
3- 2
20c
Corp.
(quar.)
Reiining
Virginia
(quar.)
(quar.)____________
Co.
de
Payable of Ret.
30c
43^c
60c
$25c
27'2c
35c
—
»quar.i___
(s-a)________
:.
rower
Van
$1.14
preferred
6-21
6-12
75c
62'Ac
7-15
6-15
40c
(quar.)
Railway Co., com. (quar.)
6-10
1
8-
Van
6-15
(quar.)
Co. (quar.)
Utilities
Texas
7- 1
6-15
Ltd.
Corp.,
Match
Oil
Ut.nl
25c
.-1—
(quar.)
preferred
Textiles,
(increased quar.)
Co.
5
6-15
(Del.)
--'
Universal
Upson
6-15
7-15
6- 1
6-15
5-25
7- 1
8- 2
prelerrea
preferred (quar.)
Ulan
Natural Gas Pipeline Co.—
preferred
$4
7- 1
$1
25c
$1.35
$1
(quar.)
Extra
8%
Uiiivcrsal
25c
$4.56
5
6-
$1.20
Co.
Southern
6-30
Corp., com.
(quar.)
»
Texas Power & Light Co.—
6-14
27c
(quar.)—
Extra
Texas Illinois
5-24
6-30
pfd.
$4.64
(quar.j
common
Inc.
Lines
United Steel
6-12
5- 7
6-15
7- 1
6-10
Co.,
non-cumulative
Truck
S.
Umted
Utilities, inc. ,iquar.r__—__________
Universal Leaf Tobacco Co., com. (quar.)___
6-4
7-16-4
7-1
6-4
7-1
6- 4
7-1
6-4
7- 1
6-4
7- 1
6- 4
7- 1
6-4
7- 1
6- 4
7- 1
6- 4
75c
$1.16
$1.14
preferred (quar.)_
Gulf Sulphur Co. (quar.)
Texas
6- 9
Tobacco
S.
7%
U.
7-1
12'/2c
(guar.)
Common
6-28
37'AC
Gas
Pacific
6-15
50c
(quar.)—
Natural
1
6-
Gas Lines
Natural
preferred (quar.)
preferred (quar.)
$4.84
__
preferred
4.80%
7-
6-14
partic. orig. preferred (quar.)
4.32%
preferred (quar.)
Southern Indiana Gas & Electric Co.—
Southern
6-15
40c
+
5%
Southern
1
7-
20%
Sugars (stock dividend)
Calif. Edison Co.—
(quar.)
6-10
7-
50c
—
Southdown
Common
6-24
50c
/
8%
Southern
1
50c
common
5-28"
6-30
$1.46'A
5.40%
6-11
57 '/2C
Co.,
_
,
preferred (quar.) ______
—
preferred
(quar.)__
preferred (quar.)_——__________
Texas Gas Transmission
,
5%
(quar.)_________—
Co.
$4
—
—
(quar.)__
,
(quar.)_____________
$4.56
20c
"
(quar.)—_____
(quar.)
Texas Electric Service,
Co.—
& Gas
Electric
Carolina
South
Co.,
Gas
—
6-15
35c
$1.02'/2
$1.06'A
$1.15
$1.16
$1.16'A
$1.27'/2
$1.28
$1.31'A
(quar.)—
6-10
,
6- 1
5be
(quar.)—
Transmission, com.
50C
(quar.)
(quar.)_,—
com.
Corp.
U.
5-25
5-25:
6-15
25c
Rv. Co
Alabama <to Georgia
Tennessee
Tennessee Qas
6-15
6-15
3c
25c
(quar.)_
(s-a)___
$1.25
(quar.)
preferred
preferred
$1.25
2nd
6%
preferred
preferred
preferred
preferred
15c
(quar.)
common
Oil Co,
Co.
Aircraft
Solar
Power,
Tennessee,
1
25c
common
(quar.)
preferred
Tellurlde
35C
10c
Socony-Vacuum
5%
3
preferred
& Share,
Telephone Bond
6-15
6-19
~*
Co. (quar.)
Works (Wis.)
Co.,
1
30c
(quar.)
Smith, Kline &. French Laboratories (quar.)
Snyder Tool & Engineering Co
Sonoco
6-15
1
7-
$1.25
—
_______
Morgan)
(S.
Smith Engineering
7-
$1.25
(quar.)__
5% prior pfd.
(quar.)___—:
Rayon,
Ekenandoa
Hoiaeri
Wfien
Per
Share
Name of Company
Payable of Rec.
Share
Name of Company
Holdert
When
Per
Holder1
When
Per
Shaft, Payable of Rec.
Name of Company
J- k'Lcss. Jqmalca IneomaVta*.>
*__.
•••>:
•'
y previouspublished, date \Kds-'^ incorrect.
-3®^ ;
«:<Iat*SHJd/pT-' record date is indicated here^;
.
r
.>.*»-•
corrected Yp^ymep.*
* Y-Yv "'- ■.•Yi-'*
Volume
17.9
Number 5331
•.
.
.
The Commercial and. Financial Chronicle
.
*
;
(2519)
/
51
STATE AND CITY DEPARTMENT
BOND PROPOSALS AND NEGOTIATIONS
ALABAMA
Drexel
Enterprise, Ala.
Warrant
Sale
An issue of
—
$325,000 general obligation school
building refunding warrants was
sold
to
Beane.
First National Bank, of
Thornton Mohr &
Farish,
2s, 2y2s, 2%s,
314's. Dated May 1, 1954.
Legality approved by Thompson,
Dumas, Huguenin & Boothman, of
Birmingham.
of"Montgomery,
3s
& Co., R. H. Moulton &
Co.,
of
San
Francisco,
Glore,
Forgan & Co., C. J. Devine & Co.,
Merrill Lynch, Pierce, Fenner &
as
and
Security-First
National
Portland,
Bank
of
Los Angeles, Seattle-First National
Bank of Seattle, R. W. Pressprich
& Co., of New York, Philadelphia
National
Bank,
of
Philadelphia,
California
Huntsville, Ala.
Bond Sale—The $550,000
school
building bonds offered May 27—
v.
179, p. 2294—were awarded to
a
of
composed
group
the
Trust
Company of Georgia, George M.
& Co., Montgomery, Mid-
Wood
South
Securities
berland
Securities
Nashville,
of
about
Co., and Cum¬
Corp., both of
3s, at 101.16,
as
a
basis
2.93%.
Montgomery Housing Authority,
Alabama
Note
Offering
Charles
—
P.
Rogers, Secretary-Treasurer, will
receive sealed bids at his office,
1020
Bell
St., Montgomery, until
(DST) on June 15 for the
purchase of $939,000 preliminary
I
p.m.
loan
notes,
series.
second
Dated
July 6, 1954. Due Jan. 7, 1955.
Alhambra, Calif.
Sale—The $250,000
station
June
and
1
awarded
jail
to
police
offered
bonds
2294
179,
v.
—
p.
the Bank
of
—
were
America
National Trust & Savings Associa¬
tion, of San Francisco, as follows:
$30,000 4s.
1955
Due
to
1957
1970
to
from
June
on
1
from
1969 inclusive.
100,000 2V*s. Due
>
1
inclusive.
120,000 2s. Due
1958 to
June
on
on
June 1 from
inclusive.
1979
Lathrop School District, San
Joaquin County, Calif.
,'
Bond
Offering—R.
E.
Graham,
County Clerk, will receive sealed
bids at his office in Stockton, un¬
11 a.m, (PDST) on June 7 for
til
the
purchase
of
$35,000
building
bonds. Dated May 15, 1954. Due
on
May 15 from 1955 to 1961 in¬
clusive.
Principal
and
payable
at
the
(M-N)
Treasurer's
interest
County
Legality ap¬
office.
proved by Orrick, Dahlquist, Har¬
rington & Sutcliffe, of San Fran¬
cisco.
Liberty Sch. Dist., Tulare County,
California
Bond Sale—The $85,000 build¬
ing bonds offered June 1—v. 179,
2418
p.
Bank
&
—
of
awarded
were
America
Savings
to
National
Association,
the
Trust
of
San
Francisco.
Los
Angeles
School Districts,
Los Angeles
'
Bond
Sale
County, Calif.
The $30,000,000
($10,000,000
City
School
District and $20,000,000 City High
School District) offered June 1—
v.. 17.9, p.
2294—were awarded to
—
bonds
a
syndicate headed
by
the
Bank
of America National Trust & Sav¬
ings Association, of San Francis¬
co, as 2l/?s. at a price of 101.13,
a
basis of about 2.41%. All of the
bonds mature
to
1979
Other
on
July 1 from 1955
inclusive.
members
of
the
syndi¬
cate: National City
Bank, Bankers
Trust Co., both of New York, Har¬
ris Trust & Savings Bank, of Chi¬
cago, J. P.
Morgan & Co. Inc.,
Guaranty Trust Co., both of New
York, Blyth & Co., First Boston
Corp., Smith, Barney & Co., of
New York, American Trust Co., of
San
Francisco,
Dean
Continental
nois
Illi¬
National Bank & Trust Co.,:
Chicago, ; Chemical - Bank- &
Trust Co., of New York, Northern
Trust, Co.,
of. Chicago,r.Lazard
sF'reres & Co., of New York,
of
Witter & Co., of San
Fran¬
cisco, William R. Staats & Co., of
Los Angeles, Heller, Bruce & Co.,
of
&
San
Francisco,
John
Nuveen
Co., of Chicago.
Mercantile
Trust
Company, of
St. Louis, Reynolds & Co., of New
York, J. Barth & Co., of San
Francisco, Laidlaw & Co., of New
York, Trust Co. of Georgia, At¬
lanta, A. M. Kidder & Co., of New
York,
Schoellkopf,
Hutton
&
Pomeroy, of Buffalo, Laurence M.
Marks &
Co., Clark, Dodge & Co.,
Wertheim
&
Co., W. H.. Morton
Rothschild & Co.,
& Co., Bacon,
Stevenson & Co., Chas. E. Weigold & Co., R. S. Dickson & Co.,
all of New York,
&
L.
Co.,
Francis
The
CALIFORNIA
Bond
Bank, of Los Angeles,
Equitable Securities Corporation,
Bear, Stearns & Co., of New York,
I.
F.
duPont
Illinois
neapolis, Stubbs, Smith & Lombardo, of Birmingham, Rodman &
Renshaw, of Chicago, Glickenhaus
8c Lembo, of New York, Fred D.
Blake
&
Co., of Los Angeles,
Dempsey-Tegeler & Co., of St.
Louis, Burns, Corbett & Pickard,
Inc., of Chicago, Stokes & Co., of
New
York, Doll & Isphording,
Inc.,
of
Cincinnati,
McDonaldMoore & Co., of Detroit.
Wagenseller & Durst, of Los
Angeles, Seasongood
&
Mayer,
Magnus & Co., Bohmer-Reinhart
& Co., Weil, Roth & Irving Co.,
all
of
Cincinnati,
Continental
Bank & Trust Co., of Salt Lake
City, Ryan, Sutherland & Co., of
Toledo, Sheridan Bogan Paul &
Co., of Philadelphia, Henry Dahlberg & Co., of Tucscn, Zahner &
Co.,
of Kansas
City, Hannahs,
Ballin & Lee, of New York, H. V.
Sattley & Co., of Detroit, Walter,
Woody & Heimerdinger, of Cin¬
cinnati, E. Ray Allen & Co., of
Chicago, Newburger, Loeb & Co.,
of Philadelphia, First of Arizona
Co., of Phoenix, Soden Investment
Co., of Kansas City, J. A. Overton
&
Co., of Cleveland, Arthur L.
Wright & Co., of Philadelphia,
Eldredge E. Quinlan & Co., of
New York, C. N. White & Co., of
Oakland, and Redfield & Co., of
Pasadena..
chase
of
$90,000 building bonds.
15, 1954. Due on June
Dated June
15
from
1966
Principal
able
to
1974
and interest
inclusive.
(J-D)
pay¬
the
at
County Treasurer's
Legality approved by Or¬
rick,
Dahlquist,
Herrington
&
Sutcliffe, of San Francisco.
office.
South Pasadena Unified
Sch.
Dist.,
Los
Angeles County, Calif.
Bond Offering—Harold J, Ostly,
County Clerk, will receive sealed
bids until 9 a.m. (PDST) on June
9
for
the
purchase
building
1954.
to
bonds.
Due
1979
$1,645,000
Dated
July
on
of
1
July
from
Principal
payable
at
County Treasurer's office.
the
Vista Unified Sch. Dist., San
Diego
County, Calif.
Offering — R. B. James.
Bond
County Clerk, will receive sealed
bids
until
10:30
(PDST) on
June 9 for the purchase of
$225,000 building bonds. Dated
July 1.
1954.
1968
Due
a
composed
of
Halsey, /
Co., Inc., New York
City, Alex. Brown & Sons, of Bal'
group
Stuart
&
timore, Schmidt, Poole, Roberts
&
Parke, and Harrison & Co.,
of Philadelphia, as 2%s, at
100.36, a basis of about 2.33%. 1
a.m.
July 1 from 1955 to
inclusive.
Principal and in¬
on
terest
(J-J) payable at the County
Treasurer's office.
Legality ap¬
proved by Orrick, Dahlquist, Her¬
rington & Sutcliffe, of San Fran¬
cisco.
Company, of Chi¬
COLORADO
cago, City National Bank & Trust
Co., of Kansas City, F. S. Smith- Lowell Joint Sch.
Dist., Los Angeles Clear Creek County Sch. Dist. No. 5
ers
& Co., G. H. Walker & Co.,
and Orange Counties, Calif
(P. O. Idaho Springs), Colo.
Roosevelt & Cross, Ira Haupt &
Bond Offering—Harold J. OstBond Sale—An issue of $200,Co., all
of New York,
Bacon,
ly,
County Clerk,
will receive 000 building bonds was sold to
Whipple & Co., of Chicago, Shear- sealed bids at his office in Los
Boettcher & Co., of Denver, as
son, Hammill & Co., of New York,
Angeles, until 9 a.m. (PDST) on 2V2S and 3v2s. Dated May 1, 1954.
William Blair & Co., of Chicago,
June 9 for the purchase of $258,Andrews & Wells, Inc., E. F. HutMontezuma County School Districl
000
building bopds. Dated July
ton & Co., Coffin & Burr, DomiNo. 1 (P. O. Cortez), Colo.
1, 1954. Due on July 1 from 1955
nick & Dominick, J. C. Bradford
Bond Offering—Vincent S. Les¬
to
1974 inclusive.
Principal and
& Co., Byrne & Phelps, Inc., Kean,
ter,
Superintendent of Schools,
interest (J-J) payable at the of¬
will receive sealed bids until June
Taylor & Co., Hirsch & Co., Greg¬
fice of the Los Angeles County
8
for
the
ory & Son, Inc., New York Hanpurchase of $275,000
Treasurer.
seatic Corp., Van Alstyne, Noel &
building bonds.
Dated July
1.
1954.
Due serially from 1955 to
Co., all of New York.
Monterey City School District,
Provident
1969 inclusive.
Savings
Bank
&
Monterey County, Calif.
Trust Co., of Cincinnati, Nation¬
Bond Offering—Emmet G. McCONNECTICUT
al City Bank, of Cleveland, Na¬
Menamin, County Clerk, will re¬
tional
State
Bank, of Newark, ceive sealed bids at his office in
Derby, Conn.
Wood-Gundy & Co., Inc., R. D.
Bond Sale
The $150,000 im¬
Salinas, until 11 a.m. (PDST) on
White & Co., Wm. E. Pollock &
June 14 for the purchase of $255,provement bonds offered June 2
Co., all of New York, Ginther, 000
building bonds. Dated July 1, —v. 17.9, p. 2418—were awarded
Johnston & Co.,|Wm. J. Mericka
to R. L. Day & Co., of Boston,
1954. Due on July 1 from 1955 to
& Co., Field, Richards & Co., all
1971
as 2.20s, at 100.37, a basis of about
inclusive. Principal and in¬
of
Cleveland,
Third
National terest
(J-J) payable at the Coun¬ 2,15%.
Bank, in Nashville, First National
ty Treasurer's office.
Bank ,of Memphis, Shelby Cullom
DELAWARE
Pasadena, Calif.
Davis & Co., of New York.
New Castle County (P. O.
Bond Sale—The $6,000,000 elec¬
Kaiser & Co., of San Francisco,
Wilmington), Del.
tric works revenue bonds offered
Julien Collins & Co., of Chicago,
Bond Sale—The $1,790,500 vari¬
June 1
v.
179, p. 2294 — were
Lyons & Shafto, of Boston, Foster
ous
improvement bonds offered
&
Marshall, of Seattle, Lawson, awarded to a group composed of June 1
v.
179, p. 2418 — were
Levy & Williams, H. E. Work & the First Boston Corp., New York awarded to a
group composed of
City, Weeden & Co., Dean Witter
Co., Irving Lundborg & Co., all
Phelps, Fenn & Co., New York
of San Francisco, American Se¬ & Co., both of San Francisco, F.
City,
Schoellkopf,
Hutton
&
curities
Corp.,
of
New
York, S. Smithers & Co., Wood, StruthPomeroy,
of
Buffalo,
Wood,
Townsend, Dabney & Tyson, of ers & Co., both ol New York City, Struthers &
Co., New York City,
Boston, R. H. Johnson & Co., ol J. Barth & Co., San Francisco, and J. C. Wheat &
Co., of Rich¬
McCormick & Co., Chicago, and
New York, Hill Richards & Co., of
mond, as 2V2S, at 100.30, a basis
Hill, Richards & Co., of San Fran¬
San Francisco, A. G. Edwards &
of about 2.47%.
Sons, of St. Louis, Blunt Ellis & cisco, at a price of 100.11, a net
New Castle County, Claymont
Simmons, Cruttenden & Co., both interest cost of about 2.07%, as
Clerk
Chicago.
Stern, Frank, Meyer & Fox. of
Los Angeles, Thornton, Mohr &
Farish,
of
Montgomery,
G.
C.
Haas & Co., of New- York, Newhard, Cook & Co., of St. Louis,
Raffensperger, Hughes & Co., of
Indianapolis, Tilney
&
Co., of
New York. Stroud & Co., of Phil¬
adelphia, B^rcus, Kindred & Co.,
)f
Chicago, Piper, Jaffray & Hopvood, of Minneapolis, Wachovia
Rank & Trust Co., of WinstonSalem. Tripp & Co., of New York,
Breed & Harrison, Inc., of Cin¬
cinnati,
Northwestern
National
Bank.
of
First
National
Bank,
both
Minneapolis,
First National Bank, of St. Paul,
Ellis & Co., of Cincinnati, Fahey,
Clark
Co./; First
Cleveland
Corp./ both of Cleveland,- ^Kenower, MacArthur & Co., of De¬
troit, Stone & Youngberg, of San
Francisco, Kalman & Co., of Min¬
Due on June 1 from
$4,800,000 2s.
1955
1970
to
1,200,000
from
214s.
1971
inclusive.
Due
June
on
1
Secretary of the Board of Educa¬
receive sealed bids un¬
on June 9 for the
purchase of $48,000 school bonds.
tion, will
1974 inclusive.
to
til 2 p.m.
Pleyto School District, Monterey
County, Calif.
Bond
1
Menamin, County Clerk, will
ceive
Dated
Offering—Emmet G. Mc-
sealed
bids
his
at
re¬
office
in
(PDST) on
June 7 for the purchase of $10,000
building bonds. Dated June
1,
Salinas, until
1954.
Due
(J-D)
a.m.
1955 to
June 1 from
on
inclusive.
1974
test
11
Principal
and
in-
payable at the County
Treasurer's office.
1
(DST)
June
from
1,
1955
1954. Due
1970
to
on
Principal and interest (J-D)
able
at
the
Farmers
June
inclusive.
Bank
pay¬
of
the
of
the
City Elementary School
District, Sonoma County, Calif.
Bond
hansen,
ceive
Offering—William P. Jo-
County
sealed
Santa v
(PDST)
bids
Rosa;
on
Clerk,
at
until
June
his
will
re¬
office
2:30
9 for the
School
1, 1954.
Due on June 1 from 1955
inclusive. Principal and
interest
(J-D)
payable
at
the//
1972
to
Farmers
Bank
the
of
State
of
Delaware in Georgetown. Legality
approved by Reed, Hoyt, Taylor &
Washburn, of New York City.
Sussex County, Milton Consol. Sch.
Dist. No.
Bond
8
(P. O. Milton), Del.
Sale—The
$58,000 build¬
ing bonds offered May 27—v. 179,
2190 — were awarded to the
p.
Lewes
at
Trust
100.05,
Co., Lewes, as 2%s,
basis of about 2.36%.
a
FLORIDA
Tallahassee, Fla.
Bond
Sale—The
offered
June
$800,000 bonds
3—v.
awarded
were
179,
to
a
2190—
p.
group
com¬
posed of John N'uveen & Co., B. J.
Van Ingen &
Co., both of Chicago,
Robinson-Humphrey Co., Inc.,
of Atlanta, as follows:
and
$400,000
municipal
$160,000
from
utility
tax.
follows:
bonds,
3s, due
revenue
1956
as
May
on
1
1963
to
inclusive;
$160,000 2%s, due on May 1
from 1964 to 1971 inclusive;
and
$80,000 Is, due
from
1972 to
1975
on
May 1
inclusive.
■/<
municipal
400,000
water
and
bonds, as
follows: $120,000 2s, due on
May 1 from 1958 to 1963 in¬
clusive; $40,000 214 s, due on
May 1, 1964 and 1965; $60,000
2V2s, due on May 1 from 1966 /
to 1968 inclusive; $84,000 2%s, 4
due on May 1 from 1969 to
1972 inclusive; and $96,000 2s/
due on May 1 from 1972 to
sewerage
revenue
inclusive.
1976
HAWAII
Honolulu
(City and County),
Hawaii
Bond
Offering
—
L.
S.
Goto,
Treasurer, will receive sealed bids
at
his office until 9 a.m.
(Ha¬
waiian
Standard
Time)
on
June
until 3 p.m. (DST) on the*
day at the Chemical Bank &
Trust Co., Corporate Trust Dept.,
J0th Floor, 30 Broad St., New
York 15, for the purchase of $3,000,000
Kalihi
Tunnel
bonds.
Dated July 1, 1954. Due on July 1
10,
or
same
from
1955 to
1984 inclusive. Prin¬
and interest (J-J) payable
City Treasurer's office, or
the Chemical
Bank & Trust
cipal
at
at
the
State of Delaware in
Co., New York City. Legality ap¬
proved by Wood, King & Dawson,
of New York City.
/
New Castle County, Henry
Canyon
Wilmington.
Legality approved by Reed, Hoyt,
Taylor & Washburn, of New York
City.
rad Sch.
Dist.
C. Con¬
No. 131 (P. O.
IDAHO
County Class "A" School
District No. 131 (P. O. Nampa),
Idaho
Wilmington), Del.
Petaluma
of
Board
r
Trustees, will receive sealed bids
until 11 a.m. (DST) on June 14
for
the
purchase
of
$180,000
school building bonds. Dated June
—
Special School District (P. O.
Claymont), Del.
Bond Offering — H. E. Stahl,
Bridgeville), Del.
Offering—Virgil B. Wiley,
Bond
—
follows:
;
Sussex County, Bridgeville Consol.
Sch. Dist. No. 90 (P. O.
—
of
/
both
and
(J-J)
County, Mount Pleasant
Bond Sale—The $800,000 school
building bonds offered June 3—
v.
179, p. 2294—were awarded to
1955
inclusive.
interest
1,
New Castle
School District (P. O. Wilmington),
Delaware
Sale—The $200,000 school
offered June 1—v. 179, p.
Bond
bonds
2294—were
awarded
to
Laird
&
Co., and Laird, Bissell & Meeds,
in
both
of
p.m.
2^s,
at
pur¬
2.46%.
Wilmington/jointly,
100.29,
a
basis of
as
about
Bond
v;r
Offering—John H. Brandt,
Clerk, will receive sealed
(MST) on June17
for the purchase of $657,000
building bonds.
Dated Aug. 1, :
1954.
Due serially in 20 years.
District
bids
until 2 p.m.
Drinninii
onH
intprpct
AI
nav.
52
'The Commercial and Financial Chronicle
1
(2520)
able at the Irving Trust
York
City,
Co., New
the
District
Legality ap¬
at
or
office.
Treasurer's
by
Pershing,
Bosworth,
Dick & Dawson, of Denver.
Board of the
The Teachers College
Illinois
Bond
Offering—Charles G.Lan-
Bond
proved
phier, Secretary of the Board, will
receive sealed bids at the office of
ILLINOIS
Adams
the Director of the Department of
County Sch. Dist.
No.
172
Sale
$2,900,000
school
site
and
building bonds
offered June 2—v. 179, p. 2295—
awarded
were
to
group
a
14 for the purchase of $1,650,000 Illinois State Normal Uni¬
versity Student Residence
Hall
revenue bonds. Dated July 1, 1954.
June
The
—
St.,
LaSalle
North
Chicago 1, until 2 p.m. (CDST) on
(P. O. Quincy), III.
Bond
160
Finance,
&
holdt
Rein-
Co.,
&
both of
Gardner,
St.
of Chicago,
Co.,
100.29,
2.05%,
at
price of
a
net interest cost of about
a
follows:
as
$1,170,000
2s. Due on Dec.
540,000
Further
1
1
from
details
the
concerning
be obtained from BarKindred & Co., 231 South La¬
cus,
Swart:/
Chicago 4,
Co.,
&
from J. T.
or
West Jackson
141
Boulevard, Chicago 4, the Board's
Fiscal Agents.
1905 to 1967 inclusive.
2 'A s.
1,190,000
from
1908
Due
Dec.
1
Ind.
Columbusi,
Bond
will
Clerk,
•
sealed bids until 8 p.m.
June 14 for the
000
Bond
Offering—A. Paul Soder-
City
rnao,
street
(CST)
on
purchase of $250,bonds,
Due1
1954.
1,
1955
from
receive
improvement
ited June
at
bank
a
trust
or
179,
by Chapman & Cutler, of
1
as
Box 445,
June
offered
bonds
2
awarded to Scott & Wyandt,
&
Trust
1
179, p. 2419 — were
Raffensperger, Hughes
v.
—
awarded to
Indianapolis,
Co.,
at
basis of about 2.98%.
a
Fort
The
bonds
and
to
at
interest
ley, City Clerk, will receive seal¬
ed
bids until 8 p.m.
(DST) on
June 21 lor the purchase of $75,00(1 fire station bonds. Dated June
Due
1, 1954.
July 1 from 1956
on
inclusive.
1960
to
interest
(J-J)
Principal
payable
at
by
of
and
trust
or
company
in
Illinois
2190—
Hail¬
E.
Cincinnati, as 21/is,
basis of about 2.20%.
a
be
mutually
acceptable
Warrant
.
Legality approved by Chapman &
Cutler, of Chicago.
be
received
the
8
Murphysboro), III.
bonds.
bonds
Sale
ing bonds offered June 2—v. 179,
p.
2419—were
awarded
to
Rein-
fjoldt & Gardner, of St. Louis.
awarded
thur
&
Trust
Arthur,
and
McHenry Counties Com¬
school
sold
S.
Wauconda), III.
Sale—An
Bond
000
to
a
issue
building
Dickson
of
the
of
R.
&
100.03,
interest
net
a
about 2.60%,
as
cost
of
follows:
$80,000 2'As. Due
on
Jan.
1
on
dormitory
1993
1964
inclusive.
from
1.968 to
Bated
on
1
1, 1954.
Principal
(J-J) payable at the
American National Bank & Trust
Co., Chicago. Legality approved
by Chapman & Cutler, of Chicago.
Tazewell
County, Pekin Community
High Sch. Dist.
No.
303
(P. O.
Pekin), III.
Bond
the
bonds
2419
and
site
offered
were
—
composed
of
Savings
improvement
June
1—v.
awarded
the
Bank,
to
179,
a
Harris Trust
Paine,
p.
group
&
Webber,
Curtis, both of Chicago,
Negley, Jens & Rowe, of
Peoria,
as
of about
2V4s, at
of
i
1,
1956
due
in
callable
are
Co.,
May
Co.,
of
100.11,
a
George
Baum
&
Kansas City, as l%s, at
basis of about 1.34%.
1.'i
i
Co.,
Bond
Debenture
and
fered
June
1
were
the
2419—
p.
Carlton
of Des Mcines,
D.
fol¬
as
1964
inclusive.
1967
to
1968
to
June 1 from
on
103,000 3%s. Due
June 1 from
on
Due
on
1964
to
improvement
Aug 1 from
300,000.00 water works improve¬
ment
bonds.
Due
Feb.
on
1
40,574.62
1955
Co., all of Indian¬
3445, at 100.40, a basis
The
improvement
1 from
sewer
bonds.
&
about 3.21%.
Aug. 1 from 1955 to 1964
Due
to
on
1964
bonds
Aug.
101.29,
2.12%.
a
first
bonds.
are
dated
June
1,
1954. Interest F-A.
basis
mortgage
Due
July
semi
1,
1956
revenue
Douglas County, Riverside School
District No. I (P. O. Lawrence),
annually
to Jan. i,
-
Kansas
Bond
1974 inclusive.
70,000
debentures.
Due
semi-annually from July I,
1974 to July 1, 1975 inclusive.
were
Indianapolis.
Ice
&
Miller,
of
to
the
Soden
In¬
Co., of Kansas City,
4s, 2s and l^s, at par.
the June
at
1
submit¬
were
as
Bond
000
School District,*Kan.
Sale—An
building
Stern Bros. &
-
,
s
issue
bonds
of
was
$300,-
sold 'to
Co., of Kansas City.
•
J*
v
:
bids
$300,000
offering.
School
Bond
Parish,
F.
Offering—J.
will
Board,
until 10:30
Corkern,
receive
(DST)
of
sealed
from
1955
Principal
to
1974
(J-D) payable at the office of the
of
the Parish School
Treasurer
Board,
at
or
bank
any
specified
the purchaser.
Legality ap¬
proved by Chapman & Cutler, of
Chicago.
by
MARYLAND
1955
for
Md.
to
water
$560,000
filtration plant construction
Dated
bonds.
July
on
purchase
1
July
1,
Due
1984 in¬
1954.
to
Jan.
of
as
J-J.
Interest
of
1957
irom
Callable
notes.
Due
inclusive.
1964
Dated
July 1 from
on
Principal
the Sec¬
payable at
by the Director of
Accounts, Department of Corpor¬
genuineness
ations and Taxation of Massachu¬
setts.
Sharon, Mass.
Bond
Ottering
Harry
L.
Cheney, Town Treasurer, will
re¬
sealed
of
—
until
bids
June
on
chase
a.m.
the
for
15
$665,000
10
pur¬
bonds,
fol¬
as
lows:
project
school
$600,000
Due
bonds.
July 15 from 1955 to
on
inclusive.
1974
65,000
water
bonds.
Due
on
July 15 from 1955 to 1967 in¬
clusive.
Bonds
dated
are
July
1954.
15,
Principal and interest payable at
the
National
Second
Boston.
Legality
Thorndike,
Storey,
of
Bank
by
approved
Palmer
&
Dodge, of Boston.
Waltham, Mass.
Offering—John
Bond
Legality
the
at
of
E.
St.,
(DST)
on
of
National
Boston,
Water
Clark,
Shawmut
Trust
40
Dept.,
until
11 a.m.
June 8 for the purchase
Boston,
$550,000 bonds,
follows:
as
$500,060 school bonds.
Due on
July 1 from 1955 to 1974 in¬
clusive.
Due on July
1955 to 1964 inclusive.
50,000 street bonds.
1,
from
1
ap¬
by Niles, Barton, Yost
proved
Sec¬
notes will be prepared under the
supervision of and certified as to
Bank
Mc-
Offering—Walter L.
the
the
City Treasurer, will receive sealed
Ihinney, Mayor, will receive seal¬
ed bids until noon (DST) on June
17
c/o
water
interest
bids
de Grace,
Havre
Bond
bids
will
ond National Bank of Boston. The
in¬
interest
and
H.
Treasurer,
June 7 for the purchase
on
$50,000
a.m.
1
June
Town
National Bank of Boston, 111
Franklin St., Boston, until 11 a.m.
(CST) on June 16
for the purchase of $92,000 school
bonds.
Dated June 1, 1954.
Due
clusive.
1954
15, 1954.
ond
bids
sealed
receive
pur¬
antici¬
revenue
Mattapoisett, Mass
Offering — William
School
Parish
the
of
Secretary
noon
the
Note
Winslow,
(DST)
Spring Creek
District No. 122 (P. O.
Amite), La.
Tangipahoa
for
re¬
Dated June 8,
Nov.
on
E.
will
until
June '8
on
of
ceive
The
&
bonds
dated
are
July
1,
1954.
Sale—The
certificates
of
Principal and interest pay¬
able
Dankmeyer, of Baltimore.
at
the
of
Boston.
Bank
$13,085,-
indebtedness
general
1.73%.
The
certificates
on
July
from
1
1957
to
ap¬
Bay City School District, Mich.
Sale —The
Note
2
were
awarded to
tax
$125,000
offered
anticipation, notes
a
June
group
com¬
posed of Bay Trust Co., Bay City
National
at 1%%
the Peoples
all of Bay City,
and
Bank,
Bank,
inclusive.
Legality
MICHIGAN
$5,585,000
general
construction) offered on
about
Shawmut
National
proved by Storey, Thorndike, Pal¬
mer & Dodge, of
Boston.
and
interest.:
(
Other members of
Bankers
Trust
syndi¬
the
Co.,
J.
P.
Morgan & Co. Inc., Smi^h, Barney
& Co., Harriman Ripley & Co.,
Inc., Blyth & Co., all of New York,
First Boston Corp., Glore, Forgan
&
i
Illinois
Chi¬
cago, Robert Winthrop & Co., of
New York, Robert Garrett & Sons,
of Baltimore, Scott, Horner, & Ma¬
son, of Lynchburg, Brown Bros.
Harriman & Co., of New York,
Schwabacher & Co
of San Fran¬
cisco, Wachovia Bank & Trust Co.,
Company,
of
of: > Winston-Salem,
ris
&
Elkins,
Township Unit School
O. 5527. Poihte Drive>
City), Mich.
Marine
Offering—Nellie
Bond
will
Education,
the
for
1954.
1969
and
8
until
bids
9
p.m.
on
(EST)
of
Dated
of
on
June
$300,000
May
1,
May 1 from 1955 to
inclusive. Bonds due in 1964
thereafter
May 1, 1957.
est
Bar¬
sealed
receive
purchase
bonds.
Due
E.
Board
the
of
Secretary
ber,
(M-N)
are
callable
as
of f
Principal and inter¬
payable at
trust company to be
a
bank or
designated by
the successful bidder. Legality ap¬
Mor¬
Co., Stokes & Co., both of
Eldredge E. Quin-
Philadelphia,
May 25/
1954,
dated
District (P.
building
New York,
are
East China
Union
York, Union Trust Co., of
Maryland,
Baltimore,
First
of
Michigan
Corporation,
Dick
&
Merle-Smith, W. H. Morton & Co.,
Geo. B. Gibbons & Co., Inc., all of
notes
The
1954 and mature on Oct. 12,
Securities Corp.,
Chemical Bank & Trust Co., both
Co.,
,
Mineola
Interest J-J. Legality approved
by
McCord,
awarded
vestment
Each issue is dated June
1, 1954.
Ross,
$60,000 school
offered June 2
bonds
Treasurer,
sealed
(DST)
water works
No bids
bonds.
nue
ted
The
Sale—The
building
revenue
8
of New
inclusive.
ceive
extension and improvement reve¬
cate:
inclusive.
inclusive.
$695,000
June
of $60,000
purchase
1969
park
1955
.a
Chicago, Merrill Lynch,
Pierce, Fenner & Beane, Kiser,
Cohn & Shumaker, and Thomas
of
the
mature
Sale consisted of:
$55,000.00
of
as
will
for
until
received
be
of
Co.,
apolis,
Roseland, La.
about
and
Sherein
any
construction
school
June 1
—v.
179, p. 2420—were awarded
to a syndicate headed by the Na¬
tional City Bank of New York, as
l3As, at a price of 100.13, a basis
1.72%.
City
and
bank specified
by the purchaser. Legality ap¬
proved by Chapman & Cutler, of
Chicago.
at
or
($7,500,000
sewer
Lucey,
Hoffman,
$395,574.62
improve¬
ment bonds offered May 27 were
awarded to Barret, Fitch, North
& Co., of Kansas City, on a bid
reflecting a net interest cost of
water and
Holyoke, Mass.
Oifering — Joseph
July 1, 1954.
000
park,
2.09%.
Note
(P. O. Plaquernine), La.
Certificate
The
about
pation notes.
Maryland (State of)
City, Kan.\i
—
of
'J-J) payable at the office of the
Treasurer of the Parish School
KANSAS
Sale
2420—were awarded to
p.
of the Parish School
Board, will receive sealed bids
until 2 p.m. (CST) on July 6 for
the purchase of $1,000,000 build¬
ing bonds. Dated July 1, 1954.
Due on July 1 from 1955 to 1974
inclusive. Principal and interest
Board,
school
Townsend, Da'oney & Tyson, of
Boston, as 2.10s, at 100.08, a basis
and due
Secretary
inclusive.
1974
group composed of A. C. Allyn &1
D.
No. 5
1960.
$32,000 3'As. Due
179,
v.
bonds offered June 2—
sewer
and
Bond Offering—L. G.
clusive.
bonds.
to
elec¬
bonds of¬
lows:
Sale—The
awarded
179,
to
Nov.
of
-
Sch. Building Cor¬
O. R. R. No. 4, Box
(P.
poration
31—v.
Arkansas
K.
Carl¬
the
$135,000
revenue
awarded
were
Beh
Bond
$60,000 munici¬
pal
improvement bonds offered
May 28 — v. 179, p. 2295 — were
to
Sale—The
light plant
fered
the
at
or
New
Bond Sale—The
awarded
p.
Woodbine, Iowa
Bond
tric
and
lb60
as
Iberville Parish School District
l%s, at 100.36.
as
in¬
1974
in
due
callable
are
Principal
sold
were
to
and
chase
to the
Moines National Bank,
day
Des Moines,
Muncie^ Ind.
from
Jackson &
and
Bonds
Trustee,
Trust
to
179,
Sale consisted of:
Sale—The $675,000 school
building
Sept.
from
1
thereafter
of
same
June
$765,000 bonds and debentures of¬
June
and interest
on
York
City. Legality approved by Russ,
McCord, Ice & Miller, of India¬
napolis.
from
1974 inclusive.
1—v.
($16,000 sewer and $50,improvement) offered
street
341, Anderson), Ind.
Jan.
June
Co., of Des Moines, as
2'As and 33As, at 100.02. The $66,-
Richland-Union
Jan.
Bonds
1959.
on
D. Beh
Iowa-Des
maturity. Principal and
payable at the principal
interest
of
special
improvement
street
offered
1955
Braintree, Mass.
Sale—The $211,000
Bond
o.
proved by Chapman & Cutler, of
Chicago.
sealed
Dated
Sept.
on
and
prior to
'
Due
(CST)
bonds.
Due
1964 to 1967 inclusive.
80,000 2%s.
bonds
the
Franklin,
receive
p.m.
from
1
1956 to 1963 inclusive.
40,000 2M>s. Due
assessment
purchase of $2,024,000
was
Co., McDougal &
Condon, both of Chicago, and the
White-Phillips Co./of Davenport,
at
will
2
Bank,
Sale—The $56,000
$200,-
bonds
composed
group
Harold
—
Offering—J. A.
for
office
munity Consol. Sch. Dist. No. 86
(P. O.
Offering
University (P. O.
Bloomington), Ind.
until
Ar¬
the
to
Savings
p.
2'As, at par.
as
purchase
interest
payable
at
the
First National
Bank
of
Louisa.
Legality
ap¬
school
179,
May 26—v.
2295—were
000 bonds
Bankers
Lake
The $36,000
—
from
1
thereafter
on
offered
000
Treasurer,
of
until
Creston, Iowa
Indiana
1953.
Nov.
clusive.
Independent School District,
Bond
warrants.
Bond
bids will
June 14 for the
$235,000
building
Dated July 1, 1954.
(CST)
purchase
of
p.m.
the
MASSACHUSETTS
(EST)
p.m.
Bond Offering—Sealed bids
Secretary
Education
of
2419—were awarded
co
Bond Sale—The $120,000 build¬
the
by
Board
ton
bids
bonds.
School
Iowa
Trustees, will receive sealed bids
141
Jackson County, Murphysboro Twp,
School District No. 100 (P. O.
Independent
District,
Bond Offering—Sealed
until 7:30 p.m. (CST) on June 8
for the purchase of $595,000 time
to
irmy
Co.,
IOWA
City, Ind.
Chase, Secretary of the Board of
the City and the successful bidder.
Trust
&
Legality approved
McCord, Ice & Miller,
Ross,
Bond
bonds
p.
Frank
to
Hammond School
as
Principal
Indianapolis.1
Arthur
bank
a
1,
from
1
(J-J) payable at the
Loan
7
school building revenue
Dated May 1, 1954.
Due
$185,000
on
for
7
Iowa
$16,000
May 22—v. 179,
awarded
100.18,
Offering—Robt. K. Bent-
May
July
on
inclusive.
1964
Harvey, III.
Bond
dated
are
mature
Crothersville.
Branch, Ind.
Sale—The
Bond
offered
3s,
as
stone & Co., of
of Chicago.,
June
on
until
bids
sealed
LOUISIANA
par.
Zahner & Co., of Kansas City.
Moore,
County Court Clerk, will receive
par.
Co7 of Brownstown, as
2'As, at
& Co., of New York,
Ball,
Burge & Kraus, of Cleveland, and
H.
local
a
awarded to the Brownstown Loan
Michigan City), Ind.
$195,000 school
civil township bonds offered
we're
to
Township
(P. O. Crotnersville), Ind.
Bond Sale—The $10,000 build¬
ing .bonds offered May 29 were
basis of about
a
Sale—The
Bond
Sale—The $290,000 school
6s, at
as
Anamosa
100.02,
were
investor,
awarded
Offering—W.
'
DuPa'ge County Sch. Dist. No. 44
(P. O. Lombard), III.
building
2419—were
Cpolspring Twp. (P. O. R. R. No. 3,
June
$34,905.04
improvement
assessment
bonds offered May 27—v. 179, p.
Trust Co., Columbus,
%s, at 100.24,
and
The
—
sewer
1.56,%.
&
Chicago.
Bond
sewer
awarded
2419—were
p.
Sale
Brownstown
The $65,000
—
lo the Irwin
company
mutually satisfactory to the pur¬
chaser and the City. Legality ap¬
proved
Sale
construction bonds offered June 1
—v.
Principal and interest (J-D) pay¬
able
Speedway, Ind.
Bond
Louisa),
Kentucky
Bond
1,
Dec.
on
inclusive.
1973
to
semi-annually from
July 1, 1955 to Jan. 1, 1960 inclu¬
sive.
Interest J-J.
Legality ap¬
proved by Ross, McCord, Ice &
Miller, of Indianapolis.
and
Chicago Heights, III.
.
Due
1955
INDIANA
inclusive.
1973
to
1954.
1954
on
C.
Rodman
—
lan
Lawrence County (P. O.
Vernon Township School
issue may
Salle St.,
l%s. Due on Dec.
1956 to 1904 inclusive.
from
Chapman & Cutler,
approved by
of Chicago.
Louis, and McMaster, Hutchinson
&
Offering
Secretary of the School
Board, will receive sealed bids
until 7 p.m. (CST) on June 10 for
the
purchase of $380,000 school
building bonds. Dated
June
1,
Pruitt,
com¬
Due on Oct. 1 from 1957 to 1989
posed of the First National Bank inclusive. Bonds due in 1965 and
of Chicago,
First Boston Corp., thereafter are callable as of Oct.
Bache & Co., both of New York.
1,
1964. Principal and interest
City, Bacon, Whipple & Co., Mepayable at the Harris Trust &
Cormick & Co., both of Chicago,
Savings Bank, Chicago. Legality
Dernpsey-Tegeler
KENTUCKY
Seymour Consolidated School
i
Corporation, Ind.
(P. O. Chicago),
State of Illinois
Monday, June 7, 1954
...
proved
by
Berry,
Moorman, of Detroit.
Stevens
&
Volume
179
Number
Cannon
5331
'
■
'
'
.
Th
..
:
Commercial and Financial
1»
,
Township Fractional
bank
or trust
company to be des¬
ignated by the purchaser. Legal¬
ity approved by Miller, Canfield,
Sch.
Pist. No. 2 (P.O. Route 2, Ada),
Michigan
Bond Offering:
Secretary of
cation.
will
Cora Kloostra,
—
Board
the
receive
of
Paddock &
on
Dated
sealed
June
Paddock
Bond
Bonds
thereafter
1,
in
due
Due
are
1958
callable
to
Principal and interest
(M-N) payable at a bank or trust
Company to be designated by the
purchaser.
•' •//.
:'■' "f"•//-
v.
ed
bids
until
8
(EST)
p.m.
on
June 8 for the purchase of $115,000
special
follows:
assessment
„
$68,000
bonds,
District
No.
District
Due
556
No.
May
on
$655,000 4s. Due
1958 to
1
1955
1963 to
to
564
bonds.
from
1955
1974 to
1982 to
urer's. office.
Legality approved
Canfield, Paddock &
by Miller,
Stone, of Detroit.
East
Beaubien,
ceive
sealed
(EST)
chase
ment
City
Clerk,
bids
June
on
will
until
14
8
p.m.
to
inclusive.; Bonds
1958
1958
callable
are
1956.
Principal
due
of
as
in
Sept. 1,
interest
and
Pohl
(M-S) payable at a bank or trust
be designated by the
purchaser. Legality approved by
>
Canfield,
Paddock
Detroit
Cincinnati.
:
a
offered
(EST)
bonds. Dated June 1, 1954. Due on
price
a
of
cost of about
3.02%,
1958.
445,000 street bonds: $95,000 3%s,
due May 1, 1956': and $350,000
3s, due on May 1 from 1957 to
Legality approved by Miller, Canfield, Paddock & Stone, of Detroit.
1960 inclusive.
Kalamazoo, Mich.
ski, City Clerk, will receive
Sullivan
purchase of $39,000
Assessment
District
improvement
July 1, 1954.
1954 to
1963
1956
able
Due
of
Nov.
inclusive.
and
as
bonds.
on
May 1,
"A"
Dated
1
from
due
call¬
are
1955.
Principal
and interest
(M-N) payable at the
Treasurer's office. Legality
City
approved
by
Miller,
Canfield,
Paddock & Stone, of Detroit.
School
District
Russell
—
Director,
Stults,
will
receive
eral
179,
Kalman
until
7:30 p.m. (EST) on June 14
for the purchase of $85,000 build¬
Due
15,
1954.
April 1 from 1955 to
on
inclusive.
thereafter
1,
July
Bonds due
in
callable
are
1969
1960
as
and
of April
1959.
Principal and interest
(A-O) payable at a bank or trust
company to be designated by the
successful
bidder.
Legality
ap¬
proved
dock
by Miller,
&
Stone,
Canfield,
of
Bond
July
15,
from
due
1954.
bonds.
Due
Dated
Nov.
on
15
195$ to 1971 inclusive. Bonds
in
1958
callable
and
thereafter
are
of
May 15, 1957. Prin¬
cipal and interest (M-N) payable
at
as
bank
a
trust company to
or
designated
by the successful bid¬
awarded
the
4
receive
June
sealed
bids
until
(EST) on June 15 for the
purchase of $900,000 non tax-ex¬
p.m.
empt dormitory bonds. Dated July
1, 1953.
Due
1993
to
building
July 1, 1954.
Due
on
1960
and
able
as
Bank
Bankers
City.
of
Detroit,
Trust
Legality
Co.,
New.
approved
the
at
or
York
by
Mo-
neghan, Hart & Crawmer, of De¬
troit
and
interest
1959.
(A-O)
to
the
Wyandotte, Mich.
Offering—The City Clerk
p.m.1
(EST)
sealed
bids
June
on
15
until
for
8
the
purchase of $356,000 paving bonds,
follows:
$128,000 City Portion bonds.
Bonds due
are
call¬
Principal
payable
on
at
a
July
1
Due
from11955 to;1959
inclusive.
102
Offering
—
G.
228,000
Special
bonds.
1955
The
to
Due
1959
bonds
are
on
Assessment
July
1
from
inclusive.
dated
May
1,
low,
March 1 from
on
building bonds.
1954.
Dom-
1983
inclusive.
and
Bonds due
thereafter
payable
June
at
by
Faegre &
apolis.70 •
a
bank
to
179,
a
p.
r>
by the suc¬
Legality approved
Benson, of Minne■
■
■)'.
Franklin County, Bude Consol. Sch.
to
1958
to
105,000
group
inclusive.
1 from
inclusive.
Due
March
on
1
1966 to 1968 inclusive.
2V2S.
Due
1969
to
March
on
1974
Secretary
of
Board
of
Education,will receive sealed bids
until 2 p.m. (CST) on June 29 for
the
purchase of $879,000 school
bonds.
Dated
Feb.
on
Aug.
from
1
clusive.
1,
Principal
payable
at
to
Due
interest
trust
or
in¬
1974
and
bank
a
1954.
1955
com¬
designated by the successful
pany
Legality
Charles
&
approved
Trauernicht,
by
of .St.
Louis.
bonds
issue of
was
sold
Due
M.
on
17.9,
v.
234s. Dated May 1, 1954.
May 1 from 1955 to 1974
Interest
annroved
by
M-N.
Charles
Conrad
National
spell,
3s, at
as
were
awarded
A.
indus¬
1
Saunders
Co., of Memphis, on a bid
flecting a net interest cost
re¬
of
North
Platte
will
receive
a.m.
(CST)
purchase
awarded
30
the"
Bond Sale—The
$260,000 build¬
ing bonds offered June 1—v. 179,
p. 2193—were awarded to
Aug. 1, 197i to Aug. 1, 1974
Principal and interest
(F-A) pavable at the Continental
Illinois
National
Pank & Trust
at the Chemical
Boland,
Saffin & Co., New York City, and
Ryan, Hanauer & Co., Newark,
jointly,
2.90s, at 100.18,
as
basis
a
of about 2.88%.
Princeton Housing Authority, N. J.
Bond Offering —S.
Lloyd, Jr.*
Chairman,
will
receive
sealed
bids^ at his office, Room 31, 90
Nassau
Street, Princeton, until 1
(DST) on June 11 for the
of
mortgage
bonds.
1954.
July 1, 1982.
Due
$45,000
Perth
Bond
179,'
v.
to
July
1;
Amboy, N. J.
Sale—The
—
amortized
Dated
a
vari¬
$509,000
improvement
ous
bonds
offered
2297
p.
group
were
—
composed
of
Boland, Saffin & Co., Ira Haupt &
Co., both of New York City, Van
Deventer Bros., Inc., Newark, and
Weil, Roth 8i Irving Co., Cincin¬
nati
2%s, at
as
cbout
100.27,
basis of X
a
2.71%.
Plains Township Sch Dist.
(P. O. Scotch Plains), N. J.
Offering—D. E. Everett,
re¬
June
First
Bond
1
Trust
Secretary of the Board of Educa¬
tion, will receive sealed bids
til
8
the
un-^
(DST) on June 17 for
purchase of $65,000 building
p.m.
bonds.
Dated July 1, 1954.
Due
July 1 from 1956 to 1968 inclu¬
on
HAMPSHIRE
N. H.
$300,000 notes
May 27
awarded
were
to
Principal and interest (J-J)
payable at the Suburban Trust
Co., Scotch Plains. Legality approved by Reed, Hoyt, Taylor' &
Washburn, of New York City.
Capital State Bank,
of Concord, at 0.633% discount.
notes
dated
are
mature
May 28,
Nov. 3.0, 1954,
on
offering
N.
ceive
on
chase of
re¬
June
9
for
11
a.m.
the
pur¬
$500,000 tax anticipation
June
Dated
notes.
until
Dec.
10,
10,
1954
and
1954.
NEW
Bend
Sale
June
—
The
to
$79,000
until
10
for
June 1, 1954.
1955
and
to
will
2
receive
(DST)
purchase, of
p.m.
the
house
fire
bonds.
Dated
June 1 from
1964' inclusive.
Principal
Due
on
interest (J-D)
payable at the
Legalitv apVandewater,
Sykes,
bonds of¬
179, p. 2297—
a
by
York
group
com¬
1.60s, at 100.01, a basis of about
Galloway,
New
of
Depew, N. Y.
$432,500
Sale—The
Bond
age
&
City.
$611,000 im¬
of the Chemical Bank 8c
Trust Co., New York City, Mer¬
cantile Trust Co., St. Louis, and
J. B. Hanauer & Co., of Newark,
1.59%.
Treasurer,
bids
June
Heckler
posed
as
on
park
2—v.
awarded
sealed
oroved
JERSEY
and
YORK
Bank of Amityville.
Bergen County (P. O. Hackensack), N. J.
provement
NEW
•
Babylon, Copiague Fire District
(P. O. Copiague), N. Y.
Bond Offering—■ Elert H. Wild,
District
P.
—
bids
sealed
(DST)
H.
James
Treasurer, will
City
Bourne,
were
or
Laurel Township Sch. Dist.
(P. O. Moorestown Road,
Moorestown), N. J.
National
highway revenue, bonds. Dated
Aug./1/1954. Due semi-annually
Co., Chicago,
the
to
Sale —The
offered
fered
inclusive.
/
Mount
Neb.
$817,000
offered
Concord,
Note
bids
June
State
sive.
$13,000,000
;
of
sealed
on
Kali-
Co., of Lincoln, on a bid reflect¬
ing a net interest cost of aboul
2.17%>.
Mississippi (State of)
Offering—J. P. Coleman,
Secretary of the State Bond Com¬
until
Miles
District,
The
—
bonds
funding
Bond
10
School
Sale
Bond
due
2.52%.
were
—
National
Scotch
Note
&
mission,
of
offered
2297
p.
the
|fc
par.
Manchester,
M.
to
Bank
....
$423,000 gent' r
bonds
Bank, and Ryan, Hanauer & Co.,
both of Newark,
jointly, as 2.05s,
at 100.14, a basis of about
2.01%.
NEBRASKA
1954 and
June
179,
to
awarded
Trauer-
offered
of
County School District
No. 50 (P. O. Kalispell), Mont.
Bond Sale—The $38,000 build¬
ing bonds offered June 1—v. 179,
p. 2297 — were awarded to the
The
Sale—The $500,000
plant, bonds
Bank
Flathead
Hattiesburg, Miss.
trial
National
The
—
v.
—
June 2
nicht, of St. Louis.
Bond
Sale
improvement
awarded
28 —
2193—were awarded to
First
Legality
8c
Freehold), N. J.
eral
bonds offered May
p.
A.
as
inclusive.
Monmouth County (P. O.
O. Miles City), Mont.
Sale—The $40,000 school
NEW
Saunders & Co., Memphis, and T.
W.
Woodward Co., of Jackson,
jointly,
changed to June 15.
purchase
County School District No. 1
$43,000
to
improvement bonds, origi¬
nally June 8—v. 179, p. 2421—was
p.m.
MONTANA
(P.
of
1
inclusive.
the
Postponed—Date
issue of $293,000
gen¬
eral
June 2
March
on
1965
2V4S.
March 1 from
Popular Bluff School District, Mo.
Bond Offering—Boss H. P. Ben¬
(P. O. Bude), Miss.
Sale—An
City.
Sale
Bond
205,000 2s. Due
were
••
MISSISSIPPI
,
Bond
sale of the
trust
or
Y;
;
of
as
inclusive.
of New York
follows:
Principal and inter¬
bidder.
yA
callable
1974
Heitner & Glynn, and Semple,
Jacobs 8c Co., all of St. Louis, as
on
$150,000
15,;
March
on
interest
er,
$75,000 2l/2s. Due
Dated
Sept. 1 from 1955
Principal and
(M-S) payable at the
Hunterdon County National Bank
of Flemington.
Legality approved
by Hawkins, Delafield & Woods
to
sewer
1—v.
awarded
1975
designated
company
cessful
are
in
Due
;
Long Branch, N. J.
City.
H.
building bonds. Dated July 1,
1954. Due on July 1 from 1957 to
;
1
composed of the Mercantile Trust
Co., Reinholdt 8c Gardner, Blew-
the
(P. O.
June 14 for the purchase of $400,-
from
r
2297—were
Bond
brock, District Clerk, will receive
bids until 8 p.m. (CST) on
forv the
Dated
offered
—
County Consolidated
Co..
March
on
Sale—The $600,000
Bond
bonds
American
2297
St. Paul Park), Minn.
Bond
about
receive
for
April 1 from
thereafter
of April 1,
p.
group
&
City, J. R. Ross & Co.,
and Ryan, Hanauer &
Co., both of
Newark, taking $840,000 bonds as
2%s, at a price of 100.37, a basis
Nevada, Mo.
Custer
179,
a
New York
,
gen¬
v.
—
School District No.
Principal and
(J-J) payable at the Na¬
Bond
un¬
24
bonds.
1955 to 1972 inclusive.
in
2
Washington
inclusive.
interest
tional
July 1 from 1956
on
-
and
$162,000
March
on
May
addition
school
Detroit), Mich.
Offering—Geo. J.
will
purchase of $4,000,000 school
site
of
to
Haupt
1959
1, 1954.
Principal
(M-S) payable a,f the
First National Bank, Kansas
City.
Legality
approved
by
Stinson,
Mag, Thomson, McEvers & Fizzel, of Kansas City.
I
National Bank of St. Paul.
District
Shinle,
Secretary of the University,
S.J.,
will
as
on
bid
a
cost
Ira
Delaware Township School District
(P. O. Sergeantsville), N. J.
as
obligation drainage bonds of¬
were
.
Due
to
bidder.
Sale—The
Bond
University of Detroit (P. O.
Detroit.
tion, will receive sealed bids
(EST)
on
to
'
June
be
Pad¬
Offering:—Rupert G. Otto,
Secretary of the Board of Educa¬
p.m.
26— v.
County (P. O. Redwood),
Falls), Minn.
fered
;V;:v.'
Bond
Dated
nett,
awarded
interest
net
a
general
Bond
8
May
Co., St. Paul,
reflecting
est
Livonia Public Schs. Dist., Mich.
til
&
were
—
City,
awarded
of
of about 2.59%.
and interest
from
Co., of St. Paul.
offered
2297
p.
July 1, 1974.
der.
Township Sch. Dist.
No. 18 (P. O. Kalamazoo),
Michigan
Bond Offering:—Doris
DeHaven,
Secretary of the Board of Edu¬
cation, will receive sealed bids
Dated
bonds
ment
Kalamazoo
ing bonds.
&
sealed bids until 8 p.m. (EST) on
June 8 for the purchase of $25,000
obligation
Sch.
1968 to 1974 inclusive.
years.
000
Fruitport), Mich.
Offering:
District
Spe¬
Bonds
thereafter
Bond
June 7
the
cial
in
on
Township
No. 2 (P. O.
sealed
composed
Kansas
52,000 3!/2S. Due
Minn.
sealed
Bond Offering-—Marie K. Filar-
2193—were
The
—
offered
Secretary of the Board of
inclusive. ; Education,
will
receive
sealed
1 from
bids until 8 p.m.
(DST) on June
1960 to 1967 inclusive.
15 for the purchase of
;
from
Monticello, Minn.
Sale—The $100,000 gen¬
obligation
street
improve¬
eral
follows:
as
sewer
IV2
in¬
Burlington, N. J.
Sale—The $843,000 water
June 1—v. 179, p.
Bond
bonds
53
Bond Offering—E. C. Rockafel-
1959
Bond
interest
net
a
bonds; $35,000 3Y4S, due
May 1, 1956:
$45,000 3s, due May 1, 1957;
and $10,000 2%s, due May
1,
Bank of Jackson, both of Jackson.
street
Kalman
Co., all of Detroit,
par,
$90,00 sanitary
July 1,
1958. Principal and interest
(J-J)
payable at the Jackson City Bank
& Trust Co., or at the National
for
to
Redwood
at
from
1
additional
for
of
$23,000 2V2S.
jfrom 1955
inclusive.
River,
about 2.23%.
and Shannon &
July 1 from 1955 to 1968 inclu¬
sive. Bonds due in 1962 and there¬
after are callable as of
bids until 5 p.m. (EST)
Sale
Moore & Co., H.
June 29 for the purchase of $699,000 water supply system revenue
Co.,
1956
Feb.
,
Braun,
V. Sattley & Co.
on
bear
1V2 %
&
Co.,
Inc.,
Toledo.
First of Michigan Corp., Kenower,
MacArthur
&
Co.,
McDonald-
on
&
215,000
June |l
of
composed
group
North
group
$30,000 im¬
provement bonds offered May 27
—v.
179, p. 2297—were awarded
2420—were awarded
p.
1979
bonds
of
Bond
Clair
bonds
to
Middle
and
Bosworth
tell, City Clerk, will receive seal¬
p.m.
Co., of
179,
—v.
Jackson, Mich.
5
&
Co., all of
assessment
&
Bond Offering:—Everett D. Cat-
until
The
terest
Shores, Mich.
Bond Sale—The $535,000 special
to
bids
&
St.
Stone, of Detroit.
ed
1966
&
(2521)
,
$120,-
1957 to 1965 inclusive.
90,000 2.90S. Due
of
Crouse
company to
Miller,
a
June 1 from
on
Co., of Detroit,
Milwaukee
Co.,
of
Milwaukee,
Ryan, Sutherland & Co., of Tole¬
do, H. V. Sattley & Co., Watling,
Lerchen & Co., S. R. Livingstone.
Sept.- ! from 1955
on
all
Donald-Moore
of $555,000 special assess¬
paving bonds. Dated June
Due
Sale—The $750,000 build¬
inclusive.
& Co., McCormick &
Chicago, Wm. J. Mericka & Co., of Cleveland, Stern
Bros. & Co., of Kansas City, Mc¬
pur¬
1, 1954.
a
composed of Kalman & Co., Min¬
Collins
Co.,
re¬
the
for
1984
lien
H.
e s
1.80s, at
basis of about 1.78%.
as
2192—were awarded to
p.
June 1 from
on
,
general obligation
building
bonds were sold to
Barret, Fitch,
ing bonds offered May 26—v. 179,
inclusive."
I,
,
County Consolidated
45,000 3s, Due
neapolis,
American National
Bank,, Juran & Moody, Inc., both
of St. Paul, and E. J. Prescott &
Other members of the syndi-:
Co., of Minneapolis, at 100.13, a
cate: Goldman, Sachs &
Co.; Lee
net interest cost of about 2.86%,
Higginson Corp., Ira Haupt & Co.,
as follows:
Wm. E. Pollock & Co., of New
York, Barcus, Kindred & Co., Ju- $225,000 2!4s. Due on Feb. 1 from
are
dated May
1,
Principal
and
interest
(M-N) payable at the City Treas¬
Detroit, Mich.
Offering:—C h a r 1
1981
inclusive.
Minneapolis,
Bond
June 1 from
on
inclusive.
735.000 2V2S. Due
bonds
1954.
Bond
inclusive.
1973
1
Kittson County Indep. Consol. Sch.
Dist. No. 1 (P. O. Hallock), Minn.
June 1 from
on
1,740,000 3s. Due
to
1964 inclusive.
The
1970
to
Co., of
100.10,
from
1
1965
July
on
Bond Sale—The $51,000 general
obligation drainage bonds offered
May 27 — v. 179, p. 2297 — were
awarded to the Allison-Williams
inclusive.
570,000 2%s. Due
1971
June
on
1962
1,300,000 3s. Due
bonds.
Due,on May.,1. from
1964 inclusive.
47,000
as
,
,
;
follows:
Due
warrants.
Minnesota
Nu-
<
'
000
Jackson County (P. O. Jackson),
Co., Chicago, and the First
of Michigan Corp., of
Detroit, on
a bid reflecting a net interest cost
of about 2.89%, as follows:
.1,1
District No. 6 (P. O. Lone
Jack),
M issouri
Bond Sale—An issue of
City Clerk
June 8 for
the purchase of $50,000 improve¬
2^—
&
veen
Offering-^-Myron A. Stev¬
ens, City Clerk, will receive seal¬
will be received by the
5 p.m. (CST) on
2192—were awarded to
p.
syndicate headed by John
a
Dearborn, Mich.
Bond
179,
~
until
from 1956 to
sew¬
bonds offered June
er revenue
1
I
MISSOURI
Sealed bids
—
I
.
&
Trust
Co., New York
Legality approved by Chap¬
8c Cutler, of
Chicago.
Jackson
Ada, Minn.
Warrant Offering
man
^
!'
MINNESOTA
//
Saginaw, Mich.
Bond Sale—The $5,000,000
..
?
Stone, of Detroit.
Bank
City.
I
ment
basis of about 1.49%.
1957.
f
Sale—The
Kenower, MacArthur & Co.,
Detroit, as IV2S, at 100.03, a
of
and
of May
as
&
$40,500 special
assessment bonds offered May 25
—v.
179, p. 2296—were awarded
May 1 from 1955 to 1971 inclu¬
sive.
Stone, of Detroit.
Owosso, Mich.
bids
1954.
1,
Principal and interest (J-J)
payable at the Wyandotte Sav¬
Bank, Wyandotte.
Legality
approved
by
Miller,
Canfield,
ings
Edu¬
until 7 p.m. (EST) on June 10 for
the purchase of $35,000 building
bonds.
1954.
'•
disoosai
bonds
offered
2298—were
plant
May
and
27—v.
awarded
to
a
sew¬
water
179,
p.
group
composed of Biair, Rollins 8c Co.,
Inc.,
Geoirge
B.
Gibbons
Co.,
&
Inc., and Bacon, Stevenson & Co.,
of New York City, as 2M>s. at
all
100.38,
a
basis of about 2.45%
.
•
x
The
(2522)
54
(P. O. Edinburg), N. Y.
Sale—The $85,000 build¬
179,
p. 2298—were awarded toi Roose¬
velt & Cross, of New York City,
as 2.70s, at 100.63, a basis of about
Fallsburg (P. O. South Falls-
New York City, as
1.90s, at 100.04, a basis of about
&
of
Cross,
Chairman of the Au¬
thority, will receive sealed bids
until June 16 for the purchase of
general
Free School
(P. O. 2400 Chili
Road, Rochester 11), N. Y.
Bond Sale—The $300,000 build¬
No.
1
1—v. 179,
p. 2298—were awarded to a group
composed of the Marine Trust
ing bonds offered June
Co.,
Trust
Traders
&
Roosevelt &
Cross, of New York City, at 21As,
at 100.09, a basis of about 2.49%.
of Buffalo, and
both
Holland, Colden and Wales Central
School District No. 1 (P. O.
Canada St., Holland), N. Y.
Offering
Bond
Beverly
—
Beardsall, District Clerk, will re-
J) ceive
bids until 2 p.m.
(DST) on June 17 for the pur¬
chase of $600,000 building bonds.
Dated June 1, 1954. Due on June
sealed
1955
from
1
Principal and interest (J-D) pay¬
able at the Manufacturers & Trad¬
Buffalo. Legality
approved by Vandewater, Sykes,
Heckler
&
Galloway,
of New
Trust
ers
York
Co.,
City.
—
building bonds offered June 2—
v.
179, p. 2422—were awarded to
headed by the Marine
Trust Company of Western New
York, Buffalo, as 2%s, at 100.34,
group
1954
of
members
Other
the
group:
Blair, Rollins & Co., Inc., NewYork, Manufacturers and Traders
Trust Co., of Buffalo, Roosevelt &
Cross, Bacon, Stevenson & Co.,
Wood, Struthers & Co., Francis I.
duPont & Co., R. D. White & Co.,
all of New York, and Kenower,
MacArthur & Co., of Detroit.
and
Manheim
School
Salisbury Central
District
No.
2
(P.
O.
Ofiermg—ay run
Clerk, will receive sealed
2 p.m. (DST) on June
purchase of $1,090,000
school bonds. Dated May 1, 1954.
Due on May 1 from 1955 to 1984
inclusive.
Principal and interest
(M-N) payable at the First Na¬
tional Bank of Dolgeville. Legal¬
ity
approved
by
Vandewater,
Sykes, Heckler & Galloway, of
New York City.
17
until
for
the
Never sink,
Never sink Fire District
(P. O. Neversink), N. Y.
Bond
Offering—Henry Wolfe,
Treasurer, will receive
sealed bids until 3 p.m. (DST) on
June 16 for the purchase of $125,-
District
fire
000
bonds.
on
house
Dated
June
1
clusive.
(J-D)
tional
and
June
from
Principal
payable
Bank
at
of
apparatus
1,
1955
in
or
1954.
to
and
the
Due
1,
callable
be
part
as
a
No. 1
(P. O. Fairport), N. Y.
Bond
Sale — The $1,775,000
bonds offered May 28—
179, p. 2298—were awarded to
a
group composed oi the Marine
Trust Company of Western New
York, Buffalo, Blair, Rollins &
building
v.
interest
Ch'ase
Na¬
New
York
Note
ies
v.
Sale—The $36,090,000
XCV notes offered June
179,
p.
ser¬
2422—were awarded
1—
as
follows:
$36,000,000 to C. J. Devine & Co.,
and Carl M.
Loeb, Rhoades
&
Co., both of New York
City,
more
$1,325,000 or about
than the. present
schedule produces.
"Wc
Washington, D, C.
believe
increase
this
Grifton, N. C.
Offering—W. E.
Bond
Easter-
Bond
as 214s,
about 2.17%.
land,
ling, Secretary of the Local Gov¬
ernment Commission, will receive
sealed bids at his office in Ra¬
1955 and I960."
Barberton,
Bond
North Canton, Ohio
cher, Village
sealed
8
the
for
dated
June
New York City.
in
gality approved by Mitchell
Pershing, of New York City.
Polk
Sale—The
noon
municipal
building
1
from
1955
to
inclu¬
1974
Principal and interest (J-D)
payable
at
the
First
National
Bank of Akron. Legality approved
by Squire, Sanders & Dempsey, of
1,
Le¬
&
Cleveland.
City School District, Ohio
Bond Offering—L. R. Pritchard,
Clerk
the
of
of
Board
Education,
will receive sealed bids until
bonds
$27,000
(DST)
June
on
noon
the
for
15
pur¬
Sale—The
June
—
2298
awarded
were
—
Niagara
Association,
of
2.20s, at par.
curities
of
&
about
Niagara
Clerk,
Due
and
to
inclusive.
1985
1971
Bonds
thereafter
and
callable
are
1, 1970. Principal and
interest (J-D) payable at the Vil¬
lage Treasurer's office.
Legality
approved by Hawkins, Delafield
Sale
Bond
offered
—
awarded
were
Securities
100.01.
Wood, of New York City.
will receive sealed bids until
Williston Park,
as
N. Y.
as
Bond
Offering — Robert Kent,
Village Clerk, will receive sealed
bids
until
3:30
p.m.
(DST)
on
June 15 for the purchase of $25,000
vehicle
motor
bonds.
Due
1959
and
Dated
chase
1
and
1,
1,
tral
(J-J)
Legality
due
Principal and in¬
payable at the Cen¬
National
Bank
1
from
inclusive;
and
to
un¬
from
play¬
unlimited
able
improvement,
bonds
6s.
as
bonds
tax
as
automotive
equipment,
500,000
other
improvement, lim¬
ited tax bonds
traffic
as
Co.,
Akron, Ohio
CAROLINA
Sewer
Concord, N. C.
Bond
Sale
In
The
$60,000 street
offered May
179, p. 2298—were awarded
to the Equitable Securities Corp.,
Nashville, at 100.01, a net inter¬
est cost of about 1.61%, as fol¬
—
improvement
bonds
25—v.
lows:
$40,000 IV2S. Due
1956
on
June 1 from
inclusive.
1962
to
20,000 1 %s. Due
on
June 1, 1963
The
—
1
$5,000,000
—v.
follows:
$2,200,000 6s.
1955 to
1966
to
1972
on
June 1 from
1965 inclusive.
1,200,000 2s.
400,000
Due
Due
1971
2V4S.
anH
on
June 1 from
inclusive.
Due
Bureau
John
of
Water
Sewerage,
Davies, Director of Finance,
comments
follows:
as
"The weak
er
and
Fund
position of the Sew¬
presents
a
Fund
er
1,
1972
was
reported
service
estimated
that
fees
the
nual
of
rate
average
'coverage'
between 1955 and
Sewerage
Fees
June
1
inclusive.
the
of
fees
an
an¬
and
an
about
2%
of
members
First
the
as
—
A
we mailed you a Fi¬
Report of the Water and
Sewerage
Departments
for
the
1953,
together
group:
nouncement
ities
was
of
the
made
"This
with
an
an¬
concerning the activ¬
two
of
funds.
Mention
legislation
an
before
increase in
service fees.
Ordinance
No.
$1,100,000
June
3—•
2422—were awarded to
p.
composed
of
Hayden,
Co., Cleveland, HarriRipley
&
Co.,
Chicago,
4 group
Ik
Fahey, Clark & Co., Prescott
Co., and Ginther, Johnson & Co.,
all of Cleveland, as 214s, at 100.18,
basis of about 2.48%.
a
Put in
Bay, Ohio
\
Bond Offering—Frank A. Fuchs,
bids
until
(EST)
noon
15 for the
bonds.
on
Due
interest
(M-N)
Legality
May 1,
1955
Dated
Nov.
inclusive.
1968
June
on
purchase of $30,000 im¬
1954.
from
1
Principal
payable
Bank
approved
and
the
at
Clinton.
Port
of
by Squire,
Sanders & Dempsey, of Cleveland.
Saybrook Local School District,
(P. O. R. D. No. 3,
Ashtabula), Ohio
5,
Bond
Offering — Florence
Butcher,
Clerk
of
Board
the
of
will
receive
sealed
p.m. (DST) on June
16
for the purchase
of $325,000
building bonds.
Dated June 1,
1954. Due semi-annually on June
Education,
1
Dec.
and
inclusive.
from
1
payable
to
1955
Principal
and
the
at
1969
interest
National
Bank of Ashtabula.
City School District,
Tallmadge
syndi¬
of Indianapolis,
Hayden,
Miller
& -Co.,
Fahey,
Clark & Co., Fulton, Reid & Co.,
all of Cleveland, Shelby Cullom
Davis & Co., of New York, Reinholdt &
Gardner, of St. Louis,
&
Arthur L.
&
Treas¬
Ohio
Bond
Offering
H.
—
the Board
Clerk of
of
H.
Matz,
Education,
will receive sealed bids until noon
(EST)
June 10 for the pur¬
$300,000 building bonds.
1, 1954. Due on Dec; 1
on
chase of
Dated June
from
1955
Squire,
1974
to
J-D.
terest
inclusive.
In¬
Legality approved by
Sanders
&
Dempsey,
of
Cleveland.
-
•
Troy, Ohio
-
Bond Sale—An issue of $375,000
sanitary
gage
sold to
Cincin¬
3V2S and 2?4s, at 100.06.
Seasongood
nati,-
system first mort¬
sewer
revenue
as
bonds
was
& Mayer, of
Cincinnati, Raffensperger,
Hughes
of
Tne
—
bonds offered
Boston
Savings Bank, of Chicago, Mer¬
Trust
Company,: of St.
Louis, Goldman, Sachs & Co., of
New York, First National Bank,
of Portland, Paine, Webber, Jack¬
son
& Curtis,
of Chicago, First
of Michigan Corporation, Roose¬
velt & Cross, Dominick & Domi¬
nick, all of New York, First Se¬
curities Company, of Chicago.
Baxter, Williams & Co., of
Cleveland, Burns, Corbett & Pickard, Inc., of Chicago, Breed &
Harrison, J. A. White & Co., both
Co.,
Wright & Co., of Phila¬
Upper Arlington, Ohio
Sale
The $116,238.63
and
street
improvement
bonds offered June 1—v. 179, p.
Bond
—
road
2298—were
National
2s,
at
1.77%.
Soden Investment Co.,
City, and H. E. Work
awarded
Bank
101.15,
of
a
to
the
Ohio
Columbus,
basis
of
as
about
Kansas
Wyoming City School District,
Co., of, San Francisco.
Granville Village
Ohio
Bond
Clerk
Board
C.
of
Wheeler,
Education,
will receive sealed bids until noon
(EST)
chase
on
of
June
10
for
the
pur¬
$186^000 building bonds.
Dated June
1, 1954. Due
1977
on
to
terest
J-D.
Legality approved by
Cleveland.
Mar¬
follows:
Dempsey,
of
school
$126,000
Due
on
building
1
Dec.
from
bonds.
1955
to
1974 inclusive.
In¬
1955
&
G.
tion, will receive sealed bidst un¬
til noon (EST) on June 17 for the
purchase of $148,000 bonds, as
Dec. 1
inclusive
from
Sanders
Offering—Ruth
tin, Clerk of the Board of Educa¬
Offering—S.
of the
Bond
School District,
Ohio
Squire,
306-1954
a
cantile
of
the
6s.
Corp., HarriRipley & Co., Inc., Blytl1! &
of New York, Harris Trust
delphia,
1960."
Increased
Councjl proposing
of
revised
"Last week
sewerage
1978
now
subsequent announcement by Mr.
Davies, dated June 2, reads as
follows:1
Stone & Webster Securities Corp.,
to
members
on
the
is
$1,325,000
Paine, Webber, Jackson & Curtis,
both of New York, First Secu¬
1974
Due
to
would produce revenue at
by the Chemical Bank &
Trust Co., New York City, at
from
Other
0.25s.
con¬
pending before City Council. It is
year
1,200,000
marked
trast to the strong position of the
Water Fund. The deterioration in
nancial
June
on
covering letter which accom¬
panies the Financial Report of the
a
sewerage
building bonds offered
179, p. 2298 — v/ere
a syndicate headed by
Phelps, Fenn & Co., New York
City, at a price of 100.07, a net
interest cost of about 2.11%, as
June
Cited—
Mayor-Manager, the City Council
and the public in January.
"Legislation proposing increased
Forsyth County (P. O. WinstonSalem), N. C.
Sale
Weakness
the financial position of the Sew¬
and 1964.
Bond
Fund
179,
v.
(J-D)
improve¬
light
&
NORTH
Sale
building
6s.
ment, limited tax bonds
Other
of
(P. O. Oxford), Ohio
Bond
'
300,000
office
bids until 8
21/2S.
cate:
OHIO
at. the
y
limited
ment,
June
on
inclusive.
1965
Oxford-Hanover Local Sch. Dist.
6s.
tax
pur¬
bonds.
of the Board of Education.
urer
tax
1,355,000 public works improve¬
and
building
to
noon
the
1, 1954. Due
1956
American
Is.
as
parkways,
street
limited
man
City.
as
1,360,000
$28,000
from
due on June 1,
1960 to 1963 inclusive.
by Hawkins,
& Wood, of New York
parks,
bonds
provement, limited tax bonds
as
2V2s.
June
1957
l%s,
approved
Delafield
June
on
1959
Mineola.
of
on
40,000 library bonds: $12,000 IV2S,
inclusive.
terest
$12,000 l%s, due
1960 and 1961.
$32,000
for
Principal and interest (J-D) pay¬
to
6s.
as
improvement,
sewer
bonds
water
11
provement
improvement,
•
■
of
Dated June
5,000,000 sewerage system im¬
and sewer bonds:
$12,000 IV2S, due on June 1
from 1957 to 1959 inclusive;
storage
July
July 1 from 1955 to
on
.1956.
24,000
June
on
Village Clerk, will receive sealed
improvement,
street improvement bonds
IV2S. Due June 1, 1955 and
Co., North Can¬
(P. O. Springfield), Ohio
^
Bond Offering—Harold Jenkins,
Clerk of the Board of Education,
price of
of about
a
ground and recreation centers
follows:
1.68%,
179, p.
syndi¬
a
cost
street
375,000
at
Nashville,
Corp.,
York, at
limited tax
net interest cost of about
a
to
unlimited tax bonds
p.
the
to
$15,000,000
Is.
as
2298—
Equitable
179,
*1,
1955
j.
■
Miller
Expressway Improve¬
unlimited
tax
bonds
1,510,000
N. C.
The $71,000 bonds
May 25—v.
&
follows:
as
ment,
Tarboro,
$7,000
&
2.23%,
to
June
from
1
Northwestern Local School District
by the National City
interest
$4,000,000
IV2S,
1959
from
Legality
1—v.
June
awarded
net
a
600,000
in
of June
1
offered
headed
par,
to
inclusive.
1964
1955
due
June
on
$16,000
and
1958;
due
June
Dated
Dec. 1 from
on
1959
from
$4,000 3s, due on June 1, 1957
will receive
(DST) on
bonds.
system
1
The
—
Bank of New
1964 inclusive.
June 8 for the purchase of $88,000
1, 1954.
June
on
Sale
2086—were
cate
20,000 street improvement bonds:
sealed bids until 3 p.m.
water
bonds
follows:
Dated '
March
ter Bank & Trust
Ohio
Cincinnati,
water
due
Offering—W. Henry Sut-
Village
as
Cleveland.
Bank,
Bond
of
cost
interest
on
ton.
man
and sewer bonds:
$8,000 3s, due June 1, 1957
and
1958; and $20,000 l%s,
Waterville, N. Y.
ers,
p.
Ihe
to
net
a
1.67%,
$28,000
as
Bond
on
inclusive.
Principal and
(M-S) payable at the Vil¬
lage Clerk's office, or at the Har-
fror^ 1955 to 1969
by Squire, Sandeis
Dempsey, of Cleveland.
bonds
2422—
First Se¬
179,
1
Principal and interest
payable at the National
approved
Corp., Durham, at a price
100.14,
the
to
Savings
Permanent
awarded
were
Bond Sale
The $42,500 fire
house, village hall and equipment
bonds offered May 27—v. 179, p.
City
$48,000
1—v.
Dec.
and
(J-D)
Reidsville, N. C.
Bond
Y.
of
$1,200,000 school bonds.
Dated June 1, 1954. Due on June
Provident
the
to
chase
Bank & Trust Co., and
& Harrison, Inc., both of
offered
N.
179, p. 2298—
May 25—v.
awarded
were
of about 2.56%.
Shortsville,
receive
(EST)
1984
(EST)
Berea
North Carolina
Bond
until
June 7 for the purchase
$250,000
Dec.
(P. O. Columbus),
County
on
bids
sive.
Principal and interest (J-D)
1954.
payable
basis
a
will
noon
interest
—
bonds. Dated June 1, 1954. Due on
inclusive.
are
to
of
17,000 sanitary sewer bonds. Due
on
June 1 from 1956 to 1978
bonds
Due
(DST)
Due on June
1957 to 1981 inclusive.
$28,500 water bonds.
from
1954.
sealed
Cincinnati, jointly, at 100.01.
at 100.44,
Clerk,
until
bonds.
revenue
Ohio
ceive
purchase of $45,500
bonds, as follows:
1
Offering
of New York City, and
John J. DeGolyer & Co., of Roch¬
2.6'Os.
bids
June 14 for the purchase of $125,000
first mortgage water works
Raymond E.
Flickinger, City Auditor, will re¬
leigh, until 11 a.m. (EST) on June
1
as
basis ^of
a
;
Bond Offering—Lester L. Brau-
inclusive.
ester,
at 100.39,
,
Breed
Co., all
Sale—The
will
the Sewer Fund in a good
position and give us an average
'coverage' of about 2V2 between
put
at 5% interest, plus a
premium of $885,960, making
an effective rate of
0.00505%.
90,000 notes to a group headed
ap-(
-
of
$445,000
Savings
awarded to
New
revenue
Buffalo, Roosevelt & Cross, Wood,
Struthers & Co., R. D. White &
school
City Housing Authority,
Pol¬
Phelps,
and
offered
York City.
Legality approved b,y Reed, Hoyt,
York
Byrne
Co.,
Burr,
E.
Monday, Jmne 7, 1954
.
"
Council,
the
..
Nilea, Ohio
$67,749.43 im¬
1954, and becomes effective July provement bonds offered May 29
1, 1954. It is estimated that the —v. 179, p. 2299—were awarded
revised fees will yield an annual
to Hayden, Miller & Co., Cleve¬
Co., Inc., New York City, Manu¬
facturers
& Traders
Trust Co.,
Taylor & Washburn, of New York
City.
New
Wm.
Cross,
Ferris & Co., of
The
Perington Central Sch. Dist.
&
by
proved by the Mayor on May 28, i
Inc., all of New York, J. C. Wheat
&
Co., of Richmond, Newhard,
Cook
&
Co., of St. Louis, and
of July
as
in¬
1969
&
Cit^-
York
1954.
Ogden,
District
bids
July
dated
are
will
and
building
Dolgeville), N. Y.
Bond
1,
1,
1960. Legality approved by Haw¬
kins, Delafield & Wood, of New
as
basis of about 2.72%.
a
bonds
whole
Falls,
Queensbury Central Sch.
Dist. No. 1 (P.O. Hudson
Falls), N. Y.
Bond
Sale1
The
$2,980,000
a
Due July
1994.
Loan
Kingsbury, Fort Edward, Fort
Ann, Argyle, Moreau and
*
inclusive.
1979
to
bonds.
inclusive.
1974
to
1964
225,000.000
Co. of Western New York, Manu¬
facturers
Due on Jan. 1
$75,000,000 bonds.
from
lock
A
Thruway
bonds, as fol¬
lows:
Coifin &
Corporation,
passed
was
DomiMichi¬
Durham,
of
& Dominick, First of
series
revenue
The
District
D.
Tallamy,
1.89%.
Gates and Chili Union
Corp.,
nick
gan
Thruway Authority
(P. O. Albany), N. Y.
Bond
Offering — Bertram
$300,000,000
burg), N. Y.
Bond Sale—The $40,000 funding
bonds offered June 1—v, 179, p.
2421—were awarded to Roosevelt
,
rities
Roosevelt
New York State
ing bonds offered June 2—v.
2.62%.
effec¬
$2,147.07, an
tive rate of 0.00152%.
Common School District No. 1
pre¬
a
of
mium
Bond
plus
interest,
4.95%
Northampton
and
Day
Edinburg,
Commercial and Financial Chronicle
.
22,000
athletic
ment
bonds.
field
Due
improve-*
on
Dec.. 1
from 1955 to 1965 inclusive.
Volume
179
Number 5331
The Commercial and Financial Chronicle
...
(2523)
*i': The
bonds are dated June 1,
Principal and interest (J-D)
payable
at
the
First r National
Muskogee County Indep. Sch. Dist.
No. 42 (P. O. Muskogee), Okla.
Bond Offering—D. E.
LeFlore,
1954.
Bank of Cincinnati.
Legality ap¬
proved by Peck, Shaffer & Wil¬
liams, of Cincinnati.
V
Clerk
p.m.; (CST)
University (P. O.
Offering
bonds.
Mann,
-
sealed
bids
Treasurer,
June
until
17
for
1961
Nicholas
—
will
11
the
of
Education,
June
on
of
11
the
for
$10,000
building
serially from 1957 to
Due
(EST)
purchase
Olustree, Okla.
Offering — Clarence
Bond
of
No.
F.
$600,000 non tax-exempt Univer¬
sity Dormitory bonds. Dated April
Brown, Town Clerk, will receive
sealed bids until 7:30 p.m. (CST)
on
June 7 for the purchase of
1, 1953.
bids
April 1 from 1956
on
inclusive. Callable
interest
on
Due
any
date.
payment
Principal
and interest (A-O) payable at the
Provident Savings Bank & Trust
County Indep. Sch. Dist.
No. 6 (P. O. Cleveland), Okla.
bond Offering—W. E. Adams,
Co.,'Cincinnati; Trustee,
or at the
Irving Trust Co., New York City.
Legality approved by Kunkel &.
Kunkel, of Cincinnati.
/
Clerk
of the
Board
receive
will
sealed
of
until
assessment curb and gutter bonds
offered
May 27—v. 179,
awarded
were
land
&
100.65,
to
Ryan,
\
2087—
p.
until
12,000
transportation
bonds.
j
Bond
the
County Dependent
29 (P. O.
Shawnee), Okla.
Offering — The Clerk of
of
sealed
Education
bids
until
will
7:30
Bond
Carmen, Okla.
Sale
ural
gas
June
1
system
to
the
and
bonds
179,
v.
—
-awarded
R.
First
offered
2422
p^
—
were
Edwards,
J.
'Comanche
Securities
Co.
of
3%s.
as
County Dependent Sch.
Dist. No. 48
(P. O. Lawton),
Oklahoma
Bond
.
and
1—v.
Sale—The $8,800 bjuilding
179,
2422—were awarded
p.
Edwards, Inc., of Oklaho¬
City, as 3s.
ma
be received until 9
(CST)
a.m.
follows:
$288,000
North
Grand
Project
bonds. Due serially from 1957
■
1974 inclusive.
to
290,000 Van Buren Project bonds.
Due serially from 1957 to 1974
Coffeyville, Okla.
Kansas, Wichita, and R. J.
Edwards, Inc., of Oklahoma City,
jointly.
Tulsa County
12
(P.
Bond
O.
Bond Sale—The $25,000 gymna¬
and
equipment bonds of¬
fered May 31 were awarded to R.
J.
Edwards,
City.
Inc.,
Oklahoma
of
2422—were
County Indep. Sch. Dist.
No. 9 (P. O. Mangun), Okla.
Bond Offering — The Clerk of
Board
ceive
of
Education
sealed
(CST)
on
until
bonds,
as
transportation
bonds.
4
re¬
June
Town
bids
7
1957 to
1960 inclu¬
179,
—v.
to
a
Sale—The
2
—v.
1
works
water
provement
from
1957
Logan
No.
6
&
Co.,
extension
bonds.
to
1966
Offering
of
the
Due
on
bids
(CST)
sew¬
179,
2422
p.
until
and
—
on
J.
of
im¬
serially
Taylor,
Education,
for
inclusive.
Principal
(J-J) payable at the
Treasurer's office.
Legality
City
approved by Winfree, McCulloch,
Shuler & Sayre, of Portland.
cost
of
County Sch. Dist. No. 20
(P. O. Route No. 2, Box 341,
1.59%,
to
Due
1961
Due
420,000 l%s.
1967 to
$16,000 buildbonds offered June 1—v. 179,
2422
Bank
—
of
were
Albany,
awarded' to
2s, at
as
im¬
Stroud
Bond
Due
:ng
bonds,
179,
originally
2422
p.
—
was
June
bonds
179,
p.
offered
of
2—v.
changed
to
>
Sale—The $450,000 build¬
ing bonds offered May 28—v. 179,
p.
2194
First
on
a
—
were
National
bid
awarded
Bank
reflecting
cost of about
2.63%.
a
of
to
the
Portland,
net
interest
1
—
of
Lansdowne,
Bond
Borough
receive sealed
21
the
for
as
in
callable
are
1960
as
decade.
bonds.
July
til
8
p.m.
the
(DST)
1
\
Board
on
of
Direc¬
bids
June
16
Bond
bonds
all
not
enter
taxes
for
un¬
for
York
basis
a
Smithfield, R. I.
Sale—The $550,000 school
June 1—v. 179, p.
awarded to Harriman
SOUTH
Bond
Clerk
will
8
District, S. Dak.
—
H. J. Liedle,
Board of Education,
Offering
of the
receive
voting
Bonds
thereafter
the
the
States
bids
until
due
in
1970
callable
are
as
and
of May
and
interest
the
Eureka
Sale—The $65,000 general
hospital
equipment
May 25—v. 179, p.
offered
1980—were
$32,000
awarded
the
to
as
Farmers
follows:
&
Mer¬
chants
Bank,
Washington
Springs, Bank of Alpena, and
Sanborn County Bank, Woonsocket, jointly, as 2s and 2V4s,
at par.
voic<
Sturgis,.S. Dak^
Since Puerto Rico i.\
of
sealed
(CST) on July 12 for the
purchase of $85,000 auditorium
bonds.
Dated May 15, 1954. Due
on May
15 from 1955 to 1979 in¬
33,000 to the State of South Da¬
kota, as 3s, at par.
apply in Puert
no
DAKOTA
p.m.
:
Inconv
Bond Offering—Walter A. Mill¬
Unitec
free
o'
grant firms tax exemption
Rico:
City Auditor, will receive seal¬
bids until 8 p.m.
(CST) on
er,
ed
7
000
for
the
purchase of $14,obligation sanitary
disposal
bonds.
Dated
general
garbage
July 1, 1954. Due
to
1963
on
July 1 from
inclusive. Bonds due
in 1958 and thereafter
are
callable
of
July 1* 1957. Principal and
(J-J) payable at the City
Treasurer's office; the First Na¬
tional Bank of Black Hills, or at
the Bear Butte Valley Bank, Sturgis. Legality approved by Faegre
& Benson, of Minneapolis.
as
interest
Soaps
Canned foods and extracts
Ceramics, sanitary
ware
and
.
Diamond
Leather
Wall, S. Dak.
and precious stone
polishing
Fishing equipment
Slaughterhouse products
Bond
water
Sale—An issue of $41,000
bonds was sold to
revenue
Driscoll-Hanson,
■!
City,
products
,
1956
as
to
4J/2S. Due
Inc.,
on
of Rapid
Jan. 1 from
1974 inclusive.
Candles
.
New
100.31,
Ripley & Co., Inc., and Paine,
Webber, Jackson & Curtis, both
of New York City, jointly as 2%s,
at 100.52, a basis of about 2.69%.
June
tiles
Co.,
at
offered
2299—were
an\
Automotive bodies
Muhlenberg Township Sch, Dist.
(P. O. Laureldale), Pa.
Bond Offering—Chas. A. Trout,
of
law,
Paints
Munson, of Philadelphia.
receive sealed
the
Incentiv(
Bedsprings, mattresses
1954.
&
3.20s,
of about 3.16%.
bonds
Baseballs
Principal and interest
(M-S) payable at the Berks Coun¬
ty Trust Co., Reading.
Legality
approved by Townsend, Elliott &
Secretary
Nuveen
as
obligation
10
a
Artificial flowers
March 1 from 1956 to 1984
tors, will
do
Puerto
ISLAND
Falls, R. /.
Bond Sale
The $150,000 re¬
funding bonds offered June 2—•
v.
179, p. 2423—were awarded to,
1956
until
1,
RHODE
(P. O. Wessington
Springs), S. Dak.
1 ,2^
Straw, reed fibre products
June 16 for the
Dated
1967 inclusive.
Bond
Following is the list of product:
which
by Local Units—The
municipal units of Bayamon and
Caguas plan bond offerings of
$500,000 and $400,000 respectively.
^
to mature serially from 1955 UsJr
Jerauld County
duty.
purchase of $520,000 school reve¬
on
earnings.
15, 1969. Principal
(M-N)
payable
at
States, goods manufactured in the
Island
estim¬
are
State Bank, Eureka.
Common¬
A. Federal
Commonwealth
a
Chairman of the Authority,
Due
S.
in Congress.
Muhlenberg Township Sch. Dist.
Authority (P. O. Laureldale),
Pennsylvania
nue
from
Rico, which has
Legality approved by
& Munson, of
on
the
Industrial
Under
U.
lawa
ax
Principal and interest
the Morrisville Bank,
(DST)
6.
emption
of July
bids
tained
firm locating here anc
manufacturing the listed
item:
automatically enjoys complete ex
at
sealed
under
new
No.
year
at $19,000,000, of which $4,000,000 will be obtained from re¬
qualified
and
receive
list
a
period
year
Law
in
p.m.
of)
program, ha
of 33 product
exempted from taxation for
wealth's
fiscal
ated
clusive.
(Commonwealth
Bootstrap"
announced
pur¬
the new capi¬
during the coming
offering of $15,000,-
with an
Capital expenditures for the
000.
ion. sponsors of the Island's "Op
Townsend, Elliott
Philadelphia.
8
v.'.
RICO
E.
obligation improvement
bonds.
Dated July 1, 1954.
Due
on
July 1 from 1956 to 1973 in¬
1959.
Burgwin
of Pitts
JUAN, Puerto Kico, u.b.a
May 28)—The Puerto Rico Eco
omic Development Administra
eral
thereafter,
'
i
Rico
eration
enter
to
market
Eureka Independent School
Lists 33 Tax Exempt Products
lor, Secretary of the Board of Di¬
rectors, will receive sealed bids
until'",;8 p.m. (DST) on June 11
for the purchase of $88,000 gen¬
due
tal
June
V
Puerto
Morrisville School District, Pa.
Bond Offering—Walter R. Tay¬
Bonds
intention
June 1 from
1
chase of $50,000 general obligation
bonds.
clusive.
on
PUERTO
bids until 7:30 p.m.
June
on
quarterly report to in¬
vestors, signed by Guillermo Rodriquez, President of the agency,
notice is given of the Authority's
inclusive.
will
Secretary,
its
City,
0
SAN
Latrobe, Pa.
Offering — Victor
Lynch,
1974
ourgh.
2423—were awarded to the
Bank
Puerto Rico
In
John
bond
interest
v.
Resources
—,
$575,001
composed
Water
1969 inclusive.
improve¬
1
Rico
Authority (P. O. San Juan),
Central
1, 1954.
Principa
(J-D) payable at the
Bridgeville Trust Co., Bridgeville
inclusive.
County Sch. Dist. No. 29 C
199-
June
revenue
group
Legality approved by
Huff in, Perry & Pohl,
will
(P. O. Box 68, Dufur), Ore.
Bond
Dated
and
June 1 from
June
Puerto
250,000 3.40s. Due June 1, 1984.
Bond Offering—Lester G. Kauff-
12.
Wasco
on
to
1970 to
June 1 from
man,
$45,000 build-
a
100,000 3V4s. Due
•
Sale—The $75,000 general
National
100.06,
The Dalles), Ore.
Sale Postponed—Date
to
1965
follows:
Landsdowne, Pa.
Bond
basis of about 1.98%.
~ale of the issue of
on
Hydroponics
Financing
Aspden, Robinson & Co., Thackara, Grant & Co., and C. C. Cei¬
lings & Co., Inc., all of Philadel¬
phia, as follows:
1
the
Wasco County School District
No. 14 C (P. O. Route 3,
June 1 fron
dated
are
building
sold
was
1971 inclusive.
Morrisville.
Sale—The
on
Scott'Township School District
Authority (P. O. Carnegie),
1966 inclusive.
to
Glassware
Munson, of Philadelphia.
awarded
as
products
Edible oils and fats
1975 inclusive.
Bond Saie—isaue of
June 1 from
on
Tin
approved by Townsend, Elliott &
1960 inclusive.
540,000 IV2S.
payable
Albany), Ore.
Bond
to
bonds
school
June
of
composed
about
1955
1,
Linn
the
purchase of $5,000 building bonds.
serially from 1957 to 1961
Due
inclusive.
June
on
interest
and
E.
7
(PST)
p.m.
1978
to
June
bids until 6:30
June
8
June 1 fror.
1954. Principal and interest (J-D.
payable at the Dauphin Deposi
Trust Co., Harrisburg.
Legalit
Philadelphia,
were
—
16 for the purchase of $187,000
general water bonds. Dated July
1,
1954.
Due
on
July 1 from
June
$20,000
inclusive.
Board
will receive sealed
p.m.
of
offered
2298—were
p.
$590,000 1 %s.
ment
$219,000
on
1970 inclusive.
Goldman, j
Sachs & Co., New York City, A. $50,000 2s. Due June 1 from 1951
to 1959 inclusive.
E.
Masten
&
Co.,
Pittsburgh,
75,000 2V2s. Due on June 1 from
Wurts, Dulles & Co., and Stokes
1960 to 1964 inclusive.
& Co., both of Philadelphia, at
a
100,000 3s. Due on June 1 from
price of 100.02, a net interest
City Recorder, will receive sealed
Parker,
County Indep. Sch. Dist.
(P.O. Langston), Okla.
Bond
Clerk
(CST)
p.m.
purchase
j
sole
$1,550,000
obligation building and
Hermiston, Ore.
Offering—A. W. Coleman,
Bond
Clerk, will receive sealed
the
bonds
group
(DST)
*
until
The
Trust Co
e
pastes
Leather, tanning, finishing
1954-1955
Pennsylvania
Sale—The
provement
Hon¬
City.
to
Evan
L.
Davis, of
Tulsa, and the Small-Milburn Co.,
Wichita, jointly.
ng
Goltry, Okla.
Offering — Lulu
for
to
of
equipment
sive.
i 11
fron
1,370,000 33/4s. Due June 1,
Dauphin County (P. O.
Harrisburg), Pa.
awarded
Due from 1957 to 1960
Due from
i d g e v
r
disposal and sewer, water and
light distribution bonds offered1 IV&s, at 100.09.
v
Bond
awarded
age
follows:
4,000 repair and furniture bonds.
1971
1959
was
to
1
inclusive.
235,000 3V2S. Due
Bridgeville.
179,
p.m.
inclusive.
,
the B
to
build¬
Waynoka, Okla.
Bond
June 7 for the purchase
$10,000
$6,000
bids
will
1968
Bond Sale—An issue of $150,000
building addition bonds
Cigars
composeo
June
on
1966
to
155,000 3y4s. Due
Township School District
(P. O. Pittsburgh), Pa.
Okla.
$29,000
& Co., of Oklahoma
nold
1956
Greer-
•the
Tulsa),
Sale—The
ing bonds offered June 1—v
County Indep. Sch. Dist.
No. 4Vz (P- O. Enid), Okla.
sium
1,
Shoes
year
3s. Due
1957
inclusive
July
group
Co., Allentown, Josepl
Ray, of Sunbury, and v
& Co., of Scranton, a.
$390,000
Collier
Indep. Sch. Dist. No.
OREGON
</',
wi
thereaftei
of
as
&
Hope
p.m
and
a
follows:
Co. of
inclusive.
-of
Co., of Oklahoma
Bonu o«ue— a he $o2,uuu water
works bonds offered May 27 were
awarded
to
the First
Securities
Garfield
t
award¬
on
June 14 for the purchase of $578,000 limited access facilities bonds,
-
2422—were
p.
South
p.
Enid, Okla.
Bond Offering—Sealed bids will
;
179,
City.
to R. J.
as
callable
furniture bonds offered June
1—v.
May 25 to
S.
1974
to
1964
'
Sale—The
ed to Honnold &
Inc.,
-Kansas,. Wichita, jointly,
8
<
Rugs
Ira
York
F
•
Food
Linclon
Legality approved by Townsend
Elliott & Munson, of Philadelphia
re¬
p.m.
$44,000 water
system bonds offered June
works
The $112,000 nat¬
—
1959
Bond
Seiling, Okla.
OKLAHOMA
Bond
until
Paper products
Haupt 81 Co., New York
City, Rambo, Close & Kernei
Stroud & Co., both of Philadel
phia, Hemphill, Noyes & Co., Nev
York City, C. C.
Collings & Co.:
Inc.,
Philadelphia,
Warren
W
Darby
Darby
Secretary,
bids
(b)
Bond Sale—An issue of
$2,150,000 sewer revenue bonds was sold
oi-
..
Gloves
Palmyra Borough Authority (P. O.
Palmyra), Pa.
District No.
Board
ceive
from
are
Pottawatomie
School
1
Bonds due in
ally from 1956 to 1963 inclusive.
Dempsey, of Cleveland.
Borough
sealed
Clothing
for
delphia.
price of 100.95.
a
received
July 1,
Legality approved by Townsend, Elliott & Munson, of Phila¬
2422—
p.
Ambler, Pa.
Oflenng — Norman
Bond
equipment;
Due from 1956 to 1959
to 1965 inclusive. Principal
(CST) on June 7 for the purchase
and interest (J-J) payable at the
building, repair, site
City Treasurer's office. Legality' of $7,995
Due seri¬
approved by Squire, Sanders &' and equipment bonds.
r
2V4s, at
as
8
inclusive.
noon
1956
oonas
179,
Furniture
to 1966 inclu¬
be
1957.
site and building bonds.i (DST) on June 14 for the pur¬
Due from 1956 to 1959 inclu¬ chase of $70,LOO park.ng lot bonds
Dated July 1, 1954.
sive.
:Due on Jul}
Suther¬
(EST) on
June 11 for the purchase of $74,000
improvement
bonds.
Dated
July 1, 1954. Due on July 1 from
1—v.
Biscuits, crackers and pretzels
Due
bonds and
callable as of
bonds
rr?r
$37,800
as 2s, at
basis of about 1.88%.
bids
.improvement
June
awarded to the Upper
National Bank of Upper
1954.
non-callable
on
were
Taylor,
Zanesville; Ohio
:
i
Bond
Offering — Henry F.j'
Ste'mm, City Auditor, will receive
sealed
and
fered
receive
Co., of Toledo,
a
will
of
lows:
Youngstown, Ohio
$79,000 special
Bids
(a)
inclusive.
(CST) on June 7 for the
purchase of $49,800 bonds, as fol¬
Sale—The
p.m.
PENNSYLVANIA
Education,
bids
8
July 1 from 1956
sive.
Alden School District, Pa.
Bond Sale—The $30,000 build¬
p.m.
Bond
until
ing
Pawnee
1,
on
Principal and in¬
terest (J-J) payable at the County
Treasurer's office.
Legality ap¬
proved
by Winfree, McCulloch,
Shuler & Saiyre, of Portland.
serially from 1957 to 1976 in¬
clusive.
the purchase of
$220,000 building
bonds. Dated July
(P. O. Beaverton), Ore.
(PST) on June
7
for
the
purchase
of
$83,000
building bonds. Dated July
1,
1954. Due on July 1 from 1955 to
$20,000 water works system bonds.
Due
to 1993
18
Bond Offering—S. M.
Richards,
District Clerk, will receive sealed
1974
inclusive.
H.
receive
a.m.
Board
will receive sealed bids until 7:30
Cincinnati 7), Ohio
on
the
purchase
Xavier
Bond
of
Washington County School District
55
TENNESSEE
Candy
Animal feed
Cigarettes
/
Knoxville, Tenn.
1
Bond
Sale
—
The
$1,000,000
Perfumes and other cosmetics
water revenue bonds offered June
Hosiery
1—v.
-
179,
p.
2088—were awarded
%
5G
The Commercial and Financial Chronicle
(2524)
.'V
to 1967
.
to
group
composed of Byrne
Phelps, Inc., New York City,
a
and
T.
A.
Alcock
tost
about
of
$50,000
2.44%,
Due
4s.
follows:
as
1958
1,
May
on
Hud 1959
25,000 2%s.
1974 inclusive.
McMinn
(CST)
Sale—The $152,000
2088
awarded
were
—
Little
as
May 26—v.
&
school
179, p.
to
C.
H.
Co., of Jackson, at par,
1962 inclusive.
1955 to
bonds
revenue
follows:
2V2s. Due on June 1 from
1980
purchase of $500,Dated June 1,
1 from 1955
June
inclusive.
Principal
payable
(J-D)
offered June 2—
v. 179, p. 2423—were awarded to a
group composed of the First Bos¬
ton Corp., Chemical Bank & Trust
Co.,
both of New
York
City,
Northern
Trust
Co.,
Chicago,
Boatmen's
of
National
Union
City, and J.
Co., of San Francisco, at
a
net interest cost of
1.75%,
1955
from
Main
East
St.,
on
Feb. 1
1961 inclusive.
to
lVzs.
Due on Feb. 1
from 1962 to 1964 inclusive.
l%s.
2,000,000
Due
1965 to
from
Feb.
on
1
1969 inclusive.
New Haven
Sch.
Dist.
(P. O.
Middlebury), Vt.
Union
City,
p.m.
7,
1955.
Legality approved by
Wood, Kingi & Dawson, of New
York City.
Bond
Offering—W.
\ May
Sale—The
tax
road
179,
28—v.
awarded
to
a
Potter,
construction
house
July 1, 1954.
1955
to
1974
and interest
bonds.
Dated
2300—were
composed of
McClung
&
Knickertx>cker, of Houston, Austin, Hart
& Parvin, First of Texas Corp.,
Chicago,
Robertson
& Pancoast,
all of San Antonio, and the Re¬
Dewar,
on
July 1 from
Principal
payable at the Mont-
the
at
of
Merchants
Boston.
and Peter
National
Legality
ap¬
Guiliani, of Montpelier.
Burlington,
Bond
Sale
cost
$120,000
from
522,000
2V2s.
1955
on May
15
1957 inclusive.
to
2'y4s. Due
on
May
15
$915,000
Co., New York City. Legal¬
ity approved by Reed, Hoyt, Tay¬
lor & Washburn, of N. Y. City.
callable
Offering—C.
No.
30
Bond
1954.
Due
1975
inclusive.
after
5
1
from
1956
of June 1, 1964.
interest
and
Offering—A. A. Tremper,
County
receive
(PST)
on
June 11 for the purchase of
$250,000 general obligation bonds.
Dated June 15, 1954. Due on June
Treasurer,
bids
sealed
from
15
date
until
1956
on or
of
will
11
a.pi.
inclusive.
1974
to
Interest
J-D.
re¬
Housing Authority, Va.
Note
Offering
L.
Offering—A. A. Tremper,
will receive
sealed bids until 11 a.m. (PST) on
June 15 for thle purchase of $450,Treasurer,
building
1954.
bonds.
Due
Dated
Aug.
on
or
of issue.
Skamania County Sch.
Dist. No. 2
(P. O. Stevenson), Wash.
Offering—Mabel J. Jeter,
on
or
of Seattle.
County, Ellensburg School
District No. 401
(P. O.
Ellensburg), Wash. V
Offering—Lucille
County Treasurer,
until
1
Veen-
will
re¬
sealed
(PST)
June 30 for the,, pur¬
$845,000 building ^pnds.
July 1, 1954. Due on July 1
11
bids
June
on
7
until
for
$76,500
building
Aug. 1, 1954. Due
1956 to
a.m.
purchase
bonds.
on
on
Aug. 1 from
after
or
5
to
possible
errors
years
from date of issue.
Principal and
interest
(F-A)
payable
at
the
County Treasurer's office.
County
will receive
sealed bids until 10 a.m. (PST) on
June
Treasurer,
14 for
the purchase of $64,-
000
general obligation bonds.
Dated June 1, 1954.
Due serially
in 22 years.
Principal and inter¬
Yakima
County Drainage Improve¬
District No. 9 (P. O.
Yakima), Wash.
ment
Offering—Harold Purdin,
Bond
Auditor, will receive
sealed bids until 10 a.m. (PST)
on
June 9 for the purchase of
$14,500 Sub-District "E" bonds.
Dated June 1, 1954. Due on July
County
from
1
1955
Callable
on
inclusive.
1963
to
any
interest payment
date.
on
M.
Yakima
County, Broadway School
Yakima), >
and
preparing
On May 27, the Board of Gov
ernors of the Investment Bankers
Association of America forwarded
to Association members
a
a copy of
resolution adopted by the Board
on
May 20th, in which it is
ommended
dealers
Spokane County School District
No. 326 (P. O. Spokane),
Washington
Bond Offering—Joe A. Stewart,
costs
in
duplicate copies.
of
Dated
1975)inclusive. The bonds
callable
are
10
the
reduce
attorneys
receive
(PST)
cept
that
municipal
brokers
and
rec->
bond
and
use
ac¬
photo off-sets of
opinions rendered
attorneys'
the legality
on
of municipal bond issues.
of the letter
A copy
accompanying
the
transmittal of the resolution states,
that
"The
matter
of
providing
of opinions covering the
legality of municipal bond issues
has
been
of increasing concern
both as to the accuracy of copies
and
the
cost
of
preparing and
furnishing such copies, especially
in view of the increasing number
copies
of
opinions required and in many
the increasing size.
eases
"The
use
of
like
processes
will,
we
in
this
photo
of
off-sets
such
or
opinions
believe, contribute much
regard.
The
matter
has
been
carefully considered by The
Municipal Forum of New York,
by the Municipal Securities Com¬
mittee of the I.
B. A. and by the
Board of Governors of that body.""
a.m.
chase of
Dated
legal opinions of municipal bond
Bond
sealed
use
and accept photo off-sets or other
such reproduction processes, of
Interest A-O.
(will
mem¬
bers and dealers generally to
after 5 years from date
Treasurer,
Legal Opinions j
resolution, adopted May 20,
Board of Governors urge
call¬
are
by Burcham & Blair, of Spokane.
Callable
bids
In
Aug. 1 from 1956 to
on
1975 inclusive. The bonds
able
Bond
1,
8
Bond
ISA Approves Use of
Photo Off-Sets of
will
receive
(PST) on
inclusive.
Kittitas
Feb. 20, 1955, at 1.87%.
a.m.
1969
from date of issue.
Principal and interest (J-J) pay¬
able
at
the County iTreasurer's
office.
Legality
approved
by
Preston, Thorgrimson & Horowitz,
issue
000,000, due Aug. 27,
1954, at
1.61% yield; and $5,000,000, due
the1 purchase of $58,000
after
Cox, from 1956 to 1969 inclusive. The
Secretary, will receive sealed bids bonds are callable on or after 8
at his office, 500 Kresge Bldg., years from date of issue. Princi¬
—
Treasurer,
est payable at the County Treas¬
urer's office.
Legality approved
years
Sold—An
$40,000,000 Treasury bills was
sold on May 27, as follows: $35,-
County School District
building b<|>nds. Dated July 1,
1954. Due on July 1 from 1956 to
000
ceive
VIRGINIA
or
Bills
Treasury
j
of)
of
Offering—Mabel J. Jeter,
County
Le¬
King County, Kent School District
No. 4IS (P. O. Seattle), Wash.
County
Canada (Dominion
Washington
Bond
after 10 years from
issue.
on
from date of issue.
years
County
Bond
July
Interest A-O.
(J-D)
King County, Issaquah Sch. Dist.
No. 411 (P. O. Seattle), Wash.
bonds.
on
inclusive.
Quarles, of Milwaukee.
inclusive.
1974
to
Callable
sealed bids until 10
Prin¬
payable
the County Treasurer's office.
cipal
as
a.m.
Aug. 1 from 1956 to
on
June 7 for
Commerce, Seattle, until 3 p.m.
(PST) on June 8 for the purchase
$120,000 water revenue bonds.
Dated June 1, 1954. Due on June
to -1974
CANADA
will receive
(PST) on
June 7 for the purchase of $46,000
building bonds. Dated Aug.
1,
receive
of
1955
Principal and interest (J-J) pay¬
able at the Port Washington State
Bank, Port Washington. Legality
approved by Lines, Spooner &
Treasurer,
County
Nogler,
of
Callable
years
July I, 1954.
from
1
(P. O. Stevenson),
Washington
R.
National Bank
bids at the
sealed
5
Interest A-O.
Dated
building
Due
school
$728,000
Offering—Mabel J. Jeter,
will
Secretary,
The bonds
after
or
George P.
will receive
—
Clerk,
sealed bids until 7:30 p.m. (CST)
on
June 15 for- the purchase of
No. 31 (P. O. Stevenson),
King County Water District No. 83
(P. O. Seattle), Wash.
Bond
(PST)
City
Skamania County School District
Skamania
District
on
from date of issue.
WASHINGTON
huis,
Norfolk Redevelopment and
a
Due
The
1.88%.
net interest
of about 2.41%, as follows:
price of 100.018,
—
Vt.
funding bonds offered June 3—
v.
179, p. 2423—were awarded to
Smith, Barney & Co., and R. W.
Pressprich & Co., both of New
York City, jointly, as 1.90s, at a
price of 100.20, a basis of about
public National Bank of Dallas, at
a
1,
May
Principal and interest (M-N)
Bond
Due
inclusive.
pelier National Bank, Montpelier,
$1,150,000 un¬
offered
the Harris Trust & Savings Bank,
1956 to 1975 inclusive.
gality approved by Preston, Thor-
proved by Ezra S. Dike, of Bristol,
p.
dated
are
receive
a.m.
purchase of
$136,500 building bonds.
Dated
Aug. 1, 1954. Due on Aug. 1 from
grimson & Horowitz, of Seattle.
bonds
group
1954.
bonds
Callable
W.
Texas
Bond
The
will
10
the
sealed bids until 10
from 1955 to 1969 inclusive.
Chairman of the Board of School
Bank
County (P. O. Falfurrias),
limited
150,000 electric service improve¬
ment bonds.
Due on May 1
until
for
7
clusive.
Directors, will receive sealed bids
until 8 p.m.
(DST) on June 17
for the purchase of $40,000 school
or
TEXAS
Treasurer,
bids
Washington, Wis.
Offering
Krick,
Wash.
Offering—Mabel J. Jeter,
June
on
are
Due
1,200,000
Bransford,
(DST) on June 15
lor the purchase of $263,000 pre¬
liminary loan notes, first series.
Dated July 6, 1954.
Due on Jan.
Brooks
on
$1,000,000 water supply and sew¬
age disposal bonds.
Due on
May 1 from 1955 to 1979 in¬
at
VERMONT
Jr., Secretary-Treasurer, will re¬
ceive sealed
bids at his office,
1
follows:
as
21/2s.
$1,200,000
Tennessee
until
St.
of
York
New
of
1C0.002,
Authority,
Housing
City
Note Offering—H. H.
1409
Bank
Michigan Corp., G. H. Walker
Co., and Wood, Gundy & Co.,
Chapman & Cutler, of Chicago.
*
(EST)
a.m.
purchase of $1,-
payable at the Chemical Bank &
Legality approved by
City.
for the
building bonds
and
at
the
Chemical Bank & Trust Co., New
York
Boothman,
&
bonds.
on
11
until
16
June
In¬
Salt Lake City Sch. Dist., Utah
Sale — The
$4,400,000
about
Due
Spiggle,
will receive seal¬
A.
County School District
(P. O. Stevenson),
Bond
Bond
County Court Clerk, will receive
sealed bids until 1 p.m. (EST) on
school
bids
ed
No. 3
sealed
Offering—F.
Town Manager*
,
Port
Bond
Skamania
County
Salem, Va.
Legality approved by
Huguenin
Barth &
1971
the
of Dallas.
folk County (P.O. Benton), Tenn.
Bond
Offering—J. H. Lillard,
to
to
inclusive.
1982
to
terest A-O.
&
1969 inclusive.
June 22 for the
ap-
City.
Co., of Texas,
of Dallas, is 4s, at par.
Dated
April 1, 1954.
Due on April 1
all1
interest
sold
was
Louis, W. E. Hutton & Co., First
1962 inclusive.
120,000 2%s. Due on June 1 from
1954.
system
sewer
UTAH
ville, and the Central Republic
Co., Chicago, jointly, at 100.02,
net interest cost of about 2.69%,
1963 to
Legality
1955.
7,
by Caldwell, Marshall,
Trimble & Mitchell, of New York
proved
Legality approved by Chapman &
Cutler, of Chicago.
gality approved by Preston, Thor¬
grimson & Horowitz, of Seattle.
Central Investment
Sale—The $200,000 sewer
1955 to
(DST)
p.m.
Trust
improvement bonds offered June
2—v. 179, p. 2195—were awarded
to Lucien L. Bailey & Co., Knox¬
1)00
and
works
water
Texas
Sale—An issue of $11,000
Term.
Morristown,
Jan.
1
the
for
Bond
1971 inclusive.
1963 to
$80,000
17 for the pur¬
building bonds.
Woodsboro,
Bond
Dumas,
June 1 from
on
will
Sale—An issue of $60,000
Bond
from
$61,000 2Y4s. Due on June 1 from
Bond
June
on
the County Treasurer's office. Le¬
until
15
150,000 bonds, as follows:
follows:
91,000 2%s. Due
Schools,
pal and interest (J-J) payable at
June
Due
Petty,
municipal hospital bonds was sold
to Dittmar & Co., of San Antonio.
Tennessee
Bond
C.
J.
—
on
purchase of $5,000,000 preliminary loan notes,
second series. Dated July 6, 1954.
Norfolk,
Ennis, Texas
County (P. O. Athens),
4bonds offered
inclusive.
receive sealed bids until 2:30 p.m.
1969 inclusive.
Due on May 1 from
15
May
District, Texas
of
Superintendent
■
■
inclusive.
on
1974
Offering
chase of $115,000
545,00 2V2s.
1970 to
to
1968
Due May 1, 1960.
to
Due
Burnett School
Bond
380,000 2Y4S. Due on May 1 from
1961
21/2s.
from
&
Co., Boston, L.
H. Ghormley;<c Co., and Fisher
Hawes & Co., both of Knoxville,
at « price of par, a net interest
1958
from
~
508,000
Monday, June 7, 1954
...
The text of the resolution fol~
lows:
District No. 33 (P. O.
Washington
$95,000 build¬
ing bonds offered June 1—v. 179,
p. 2195 — were awarded to the
State of Washington, at par, as
Sale—The
Bond
follows:
$35,000 2y2s and $60,000
2.65s.
"Whereas, The Municipal Forum
York, recognizing the time,
and possible errors involved
in preparing copies of opinions
approving the legality of munic¬
ipal bonds, recommends * the use
of New
cost
of
photo off-sets of such opinions.
"Whereas, the Municipal Secu¬
WEST VIRGINIA
rities Committee of
Parkersburg, W. Va.
Bond Sale—The $312,000 public
improvement bonds offered May
24—v. 179, p. 1980—were awarded
to R. H. Brooke & Co., of Rich¬
mond, as l%s, at 101.007), a basis
help
m
WISCONSIN
Hartford
Union
awarded
of
to
the
First
National
Chicago, and Robert W.
Baird & Co., of Milwaukee, joint¬
ly,
as
about
2%s,
at
101.37,
"Whereas, it finds that the
bonds
to
1969
and interest
First
rec¬
procedure would as¬
accuracy, be legally effective
basis of
time
and
copies;
cost
in
saving in
preparing such
now
1
"Theref ore, Be It Resolved, That
the Board of Governors of the In¬
vestment Bankers Association of
America recommends to its mem¬
bers and to dealers generally the
use
and
acceptance of photo off¬
sets of approving
are
1954 and mature
1955
a
1.96%.
The
1
and
and result in substantial
Free
High School
District, Wis.
Bond Sale—The $343,000 build¬
ing bonds offered May 26 > were
Bank
nicipal Forum of New York re¬
specting copies of such opinions;
sure
make possible the
make
AMERICAN"r RED CROSS
carefully studied the pro¬
cedure recommended by The Mu¬
ommended
of about 1.29%.
Your Dollars
Associa¬
our
tion has
dated
1,
legal opinions or
copies prepared through like proc¬
from
esses
inclusive. Principal
have
on
June
June
1
(J-D) payable at the
National
Bank,
Hartford.
where
such
the*" approval
reproductions
of attorneys
whose opinions are recognized to
be nationally marketable." "
@FedFRASER