Full text of Commercial and Financial Chronicle : June 7, 1919 : Bank and Quotation Section, Vol. 108, No. 2815

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

BANK AND QUOTATION
SECTION
•

OF THE

CalMERCIAL &

FINANCIAL CHRONICLE.

Copyrighted in 1919. according to Act of Congress. by WILLIAM B. DANA COMPANY.in office of Librarian of Congress.
Washington, D.C.

VOL. 108.

NEW YORK, JUNE 7 1919.

BANK AND QUOTATION SECTION

NO. 2815.

REVIEW OF MAY.

The peace negotiations with Germany did not
The Bank rand Quotation Section, issued monthly, is furnished pursue an altogether smooth course. The treaty, as
without extra charge to every annual subscriber of the Chronicle.
The Railway and industrial Section, issued semi-annually in April framed by the peace conferees and embodying the
and October, is also furnished without extra charge to every annual
terms upon which the Allied and Associated Powers
Chronicle subscriber.
The Railway Earnings Section, issued monthly, containing the sworn were willing to conclude peace with Germany,
was
returns of earnings and expenses filed each month with the Inter-State
Commerce Commission. is likewise furnished without extra charge to every handed to .the German
plenipotentiaries at Versailles
annual Chronicle subscriber.
The Electric Railway Section, issued twice a year. in March and Sep- on May 7. This day happened to be the fourth
tember, is also furnished without extra charge to every annual subscriber
of the Chronicle.
anniversary of the sinking of the Lusitania by a
The State and City Section will hereafter be issued semi-annually in
June and December. It is furnished without extra charge toovery annual German submarine. Representatives of the twentysubscriber of the Commercial & Financial Chronicle.
seven nations which are parties to the compact were
The Bankers' Convention Section, issued yearly, giving the detailed
proceedings of the annual convention of the American Bankers' Associa- inirattendance. Georges Clemenceau,
the French
tion, is likewise furnished without extra charge to Chronicle subscribers.
Terms for the Chronicle, including the six supplements above named, Premier, as President of the Peace Conference,
are Ten Dollars per annum within the United States, Thirteen Dollars
(which includes postage) in Europe. and $11 50 in Canada.
presided over the session with President Wilson and
File covers for the Chronicle are sold at 80 cents each (which includes
the other American representatives on his right and
postage). File covers for Supplements can be had at same price.
CHICAGO OFFICE.-39 South La Salle Street.
David Lloyd George, the British Premier, and his
LONDON OFFICE.—Edwards & Smith. 1 Drapers' Gardens, E. 0,
colleagues, on the left. M. Clemenceau spoke
bluntly, saying it was neither the time nor the place
WILLIAM B. DANA COMPANY, Publishers,
Front, Pine and Depeyster Streets, New York.
for superfluous words. He told the German delegates that no oral discussion would be permitted
and:that the observations of the German delegation
would have to be in writing. These observations
TO ADVERTISEMENTS OF BANKS AND TRUST COMPANIES might be submitted from time
to time under different
Page New Orleans, La.—
Atlanta, Oa.—
Page headings and the Supreme Council would, in like
6
Atlanta National Bank
Whitney-Central Nat. Bank ___ 5
manner, submit written replies, but the German
plenipotentiaries
Baltimore, hid.—
would be allowed a maximum of
New York, N. Y.—
National Bank of Baltimore-- 6
Chemical National Bank
only
within
15
days
which to present their obser1
6
Safe Deposit & Trust Co
Coal & Iron National Bank
1
vations
the
whole
on
of
the treaty.
Farmers' Loan & Trust Co
12
Hanover National Bank
Boston, Mass.—
1
The Germans began almost immediately to hand
National Union Bank
2
Seaboard National Bank
1
in objections They sought to show that the terms
were so harsh and severe that it was impossible for
Chicago, Ill.—
Norfolk, Va.—
Chicago Savings Bk.& Tr. Co__ 8
Norfolk National Bank
Germany
to comply with them, besides involving
Continental & Com'l Nat. Bk-- 8
humiliation
Nat.
and loss of self-respect for the
Exchange
Bank
national
Corn
9
Live Stock Exchange Nat. Bk 8 Paterson, N. J.—
Germans.
On
Count Brockdorff-Rantzau,
May
20
National Bank of the Republic 8
First National Bank
1
head of the German peace delegation, notified M.
Cincinnati, Ohio—
Clemenceau that the subjects on which it'was desired
Fifth-Third National Bank..--- 2 Philadelphia, Pa.—
Corn Exchange Nat. Bank
3 to offer suggestions were so complicated that the
First National Bank
4 memoranda
of the German delegation could not be
Cleveland, Ohlo—
Fourth Street National Bank— 3
First National Bank
Franklin National Bank
5 completed within the 15 days granted, and asking
Commerce
National
7
Bk
Union
Girard National Bank
3
therefore for an extension of the time limit. In reply
Girard Trust Company
4
Market Street National Bank_ 3 M. Clemenceau announced that the • Allied and
Detroit. Mich.—
Philadelphia National Bank
4
First & Old National Bank
6
Associated Governments would grant an extension
Tradesmen's National Bank..
People's State Bank
4
until Thursday, May 29. The Germans completed
Port Worth, Texas—
their work within the new time limit, but the accounts
Providence, R. l.
Fort Worth National Bank__ 5
Merchants' National Bank
2 regarding their attitude towards the treaty as a
whole were exceedingly confusing and the month
Jersey City, N. J.—
First National Bank
2 St. Louis, Mo.—
without definite knowledge as to the precise
closed
National Bank of Commerce__ 5
taken by the German delegation, though an
position
Los Angeles, Cal.—
Citizens' National Bank
outline of how far Germany was prepared to go,
9 San Francisco, Cal.—
First National Bank
9
Anglo & London Paris Nat. Bk.. 9 particularly in
the matter of pecuniary reparation,
Berlin,
from
and this made it apparent that the
came
Milwaukee, Wis.—
Worcester, Mass.
First National Bank
7
Merchants' National Bank
2 Germans were insisting on important modifications.




INDEX

14

MONTHLY REVIEW

[VOL. 108.

Olt

in the general moral breakdown of all international politics which has
Moreover, all through the month responsible German found
unsurpassable expression in the.Versailles terms.
Germany answers them with its clearly juristic right in internationa
it
that
plain
it
make
to
pains
taken
authorities had
law. Toward the politico-moral bankruptcy of Versailles the German nawould be impossible to accept the treaty in its present tion stands as a creditor with undeniable rights and it is not in a position to
on this chief point.
form. Thus, there were repeated reports that Count yield
Germany concluded peace on the basis of President Wilson's fourteen
Brockdorff-Rantzau had declared he would never points, which all America had made its own, and all America, every individual, is responsible for the fulfilment of its claims.
sign the treaty in the form submitted and nearly all It is not the'German people's business to indicate how its rights shall be
by the fourteen points, or especially by the note of Secretary
the members of the German Government (with which realized
Lansing. That, rather. Is the task of those who constructed the fourteen
comand
constant
points
brought them to acceptance, thereby inducing Germany to lay
the German peace delegation kept in
down her weapons.
manifested
having
as
quoted
munication) were
We do not believe that President Wilson, Secretary Lansing and the
people can take other than this German standpoint if they do not
implacable opposition to the terms. On May 10 American
wish to do that which President Wilson in his message of Dec. 4 1917.
Ptresident Ebert of Germany, issued a proclamation condemned categorically when he said:
"We would dishonor our own course if we treated Germany any other
saying that "the German people's government will thowanarjr
iddneigainnlisntotgionng justice
inatlen
annodm
-i:varttganwamrae
nzerdand4rie
rogo
all,
toward
answer the peace proposal of violence with a proare not ready ourselves to admit."
which President
posal of a peace of right, on the basis of a lasting And the German people demand nothing more than that
Wilson announced in this declaration. W.) demand nothing more than
peace,"
peace of nations." "From such an imposed
that Americans place the fourteen points opposite the peace terms. We
not believe that any one in the United States will then have the courage
he said, "fresh hatred would be bound to arise be- do
to claim that there can be found in the peace conditions one single trace
tween the nations and in the course of history there left of President Wilson's program.
here begins America's definite duty to step in. America either must
would be new wars." In a statement to the Berlin putAnd
its fourteen points thiough or it must declare that it is unable to do so
it does not want to do so, so that in no case may the world be led
that
or
correspondent of the Associated Press on May 11, to believe
that America desires to have the peace conditions count as
President Ebert declared that "Germany has seized President Wilson's fourteen points.
That is our demand, to which we cling, and we cannot imagine what
and unfurled a new banner on which are inscribed argument from the American side would be effective against it.
President Wilson's fourteen points, which the
On June 1 Germany's official reply to the peace
President treaty, embodying counter proposals to the peace
President apparently has deserted."
Ebert, it was added, called the peace treaty a terms submitted by the Allies, as delivered through
"monstwus document" and declared that history the French authorities to the Secretariat of the
held no precedent for such determination* to annihil- Peace Conference at Paris on May 29, was made
ate vanquished people. "When in the course of two public by the State Department at Washington on
thousand years," he asked, "was ever a peace June 1. The reply emphasized the points made
offered a defeated people which so completely above and said "we were aghast when we read .
contemplated its physical, moral and intellectual the demands made upon us," adding: "the more
paralysis as do the terms enunciated at Versailles?" deeply we penetrate into the spirit of this treaty the
President Ebert said that he still hoped that American more convinced we become of the impossibility of
democracy would not accept the treaty framed at the carrying it out." The reply, among other things,
Peace Conference.
asserts that under the terms of the treaty "Germany's
On May 12 Philip Scheidemann, Chancellor of sovereignty is abolished; . . . she must agree
Germany, in the National Assembly declared the to treaties the contents of which are unknown to
treaty as unacceptable in the view of the German her, to be concluded by her enemies with the new
Government "Should the peace conditions be States on the East, even when they concern her own"
accepted," he asserted, "Germany no longer could functions." It also refers to the fact that "the
call anything her own which lies outside these narrow German people is excluded from the League of
bounds. Germany has ceased to exist abroad, but Nations to which is entrusted all work of common
as if that were riot sufficient, her cables have been interest to the world" and says "thus must'a whole
taken from her and her wireless stations can send people sign the decree for its own proscription, nay,
only commercial telegrams and then only under its own death sentence." After submitting the
control of the Allies. This would separate us from counter proposals, the reply states that "the time
• the outer world, for what business can be done allowed us for the preparation of this memorandum
under the control of competitors need not be de- was so short that it was impossible to treat all the
scribed."
questions exhaustively. A fruitful and illuminating
Not only this, but the intention of Germany to negotiation could only take place by means of oral
decline the peace terms presented at Versailles was discussion." The text of the reply as given out at
definitely made known in a statement authorized Washington will be found in the issue of the "Chronby the German Cabinet on May 20 through the icle" accompanying this publication, in our departAssociated Press. This statement was emphatic ment of "Current Events and Discussions."
and was, reported as follows by the Associated
The controversy regarding Italy's demand for the
Press:
cession of the Adriatic port of Fiume remained
Germany declines to sign the peace terms laid before it because they
spell the economic destruction, political dishonor and moral degradation involved in much doubt. The Italian Premier,
of the entire German nation, not only for the present but also for still Orlando, returned to France and over and over
unborn generations.
That these consequences must logically follow acceptance of the peace again came reports of some understanding having
conditions the American press itself has recognized without question.
Toward them Germany took the standpoint that acceptance of such con- been arrived at between him and the members of the
ditions could not be demanded and that the Entente was unjustified in Supreme Council, composed of President Wilson,'
imposing such demands.
Germany has not only a moral right to compliance with the general M. Clemenceau, and David Lloyd George. Yet the
promises made it, but a firmly grounded, definite, clearly defined claim,
of
according to the basic rules of international law, on all the Entente Powers, month closed without the least tangible evidence
and especially on the United States. A specific recognition of the right any actual understanding having been reached, the
of Germany and of the German people to a peace of right, justice and
reconciliation, instead of the paragraphed song of hate which was written suggestions of one day in that regard being contraat Versailles, is contained In the note of the American Secretary of State
dicted the next. The terms of the treaty to be
Lansing of Nov. 5 1918.
In it the Secretary of State notified the Swiss Minister in Washington proposed to Austria were not in shape to be preunconditionally that the established basis of President Wilson's fourteen
points should be authoritative for the peace conditions. Secretary Lansing sented to the Austrian delegation until 'after the
announced, further, that the Entente Governments, after careful considmonth.
, close of the
eration, were also prepared to recognize the conditions set up by Pres'
dent Wilson as the basis for the conclusion of peace.
In domestic affairs important events followed each
The declaration of rights emanating from these specific declarations of all
the Entente Powers and the United States constitutes Germny's sole asset other in quick succession. President Wilson by




JUNE, 1919.]

MONTHLY REVIEW

15

cablegram from Paris on May 7 issued a call for the vania in this city, took a most optimistic view of the
convening of the U. S. Congress in extraordinary business outlook.
Another address of the month which attracted
session on May 19, and that body met on the day
appointed, in accordance with the President's proc- perhaps more notice than that of Judge Gary, was
lamation. It proved impossible. to bring about an the address by Frank A. Vanderlip of the National
adjustment between the Railroad Administration City Bank. Mr. Vanderlip had just returned home
and the Industrial Board of the Department of from Europe and he discussed the economic and
Commerce in the matter of the price of steel rails financial aspect of the European countries just
for the use of the roads under control of the Govern- emerged from the war. Mr. Vanderlip spoke in a
ment. In other words, a conference held in this most candid way of the sittfation abroad and while
city on May 8 between representatives of the Rail- what he said was decidedly illuminating, though
road Administration and the Steel producers in a presenting a picture perhaps somewhat overdrawn,
final effort to adjust the controversy, proved abor- it did not afford much food for encouragement.
tive. As a result, Walker D. Hines, Director- The sum and substance of what he said was that the
General of Railroads, announced late in the day state of things in Europe is desperate and that only
that the conferences were at an end and that the the United States can accord the requisite measure
Railroad Administration would proceed to ask' for of relief.
The three weeks campaign to raise $4,500,000,000
competitive bids for steel materials, thus creating
an open market for steel. When these bids were through the sale of 4% Victory Liberty notes
4% notes bearing a larger
opened, however, later in the month, it was found (exchangeable for 33
that the Railroad Administration had been unable measure of tax exemption) was brought to a sucto get better terms than those offered to it through cessful close on May 10. The result was announced
the Industrial Board. The needs of the railroads, on May 26. The oversubscription did not attain
however, were such that orders for 200,000 tons the proportions hoped for but nevertheless reached
had to be placed for the Administration, even though $749,908,300, or 16.66%, the total of the subscripthe prices were not acceptable, but the Director- tions being $5,249,908,300.
One of the striking incidents of the month was a
General registered a vigorous protest against the
alleged monopoly in the steel trade which was marked improvement in the quotation of the other
obliging him to pay higher prices than what he U. S. Liberty Loan obligations, particularly the
deemed warranted. The result of this failure to 43% Fourth Liberty Loan Bonds. These adreach an agreement with the Railroad Adminis- vanced from 93.94 May 10 and 93.12 April 22 to
tration was the dissolution of the Industrial Board 95.56 May 27, with the clae May 29 95.40. This
and the abandonment of the scheme for which it was quite a departure from the experience which
stood sponsor and which aimed at the stabilization attended and followed the previous issues of Liberty
Loan obligations, weakness and lower prices having
of prices in the steel trade.
It appeared that the members of the Industrial then been the concomitants.
Board had tendered their resignations in April and
The buoyancy on the Stock Exchange continued
in announcing on May 9 the acceptance of these unabated and the bull movement in prices assumed
resignations Williams C. Redfield, the Secretary even larger dimensions than before. Dealings were
of the Department of Commerce, stated that in on an ascending scale practically throughout the
view of the announcement, made by the Railroad whole month, both as regards prices and the volume
Administration he had regretfully concluded that it of business, and, though there was the usual number
was not proper longer to detain from their respective of adverse developments of larger or smaller imaffairs the men who comprised the Industrial Board. portance with resulting reactions in prices, the reThe file of correspondence on the subject made pub- cessions were usually quickly recovered and there was
lic by Secretary Redfield May 9 disclosed a cable- at no time during the month any waning of either
gram from President Wilson to the Secretary, dated investment or speculative confidence. The pace
April 18, in which the President supported the view was, most of the time, fast and furious and such as
of Director-General Hines that the Industrial Board to suggest to conservative traders the necessity of
was intended to be a mediating and not a price caution, with new high records of prices being confixing body.
stantly established, 12ut this apparently had no
The dissolution of the Industrial Board was favor- effect in modifying views as to the 'course of the
ably regarded both because it marked the end of the market and buying was continued with undimished
deadlock in the steel trade between the Railroad avidity.
Administration and the producers as backed by the
The speculation took on, more and more, the
Industrial Board,and also because it meant that the character • of one of those grand bull movements
natural laws of supply and demand would be al- which, at the most, are witnessed only one or twice
lowed to readjust prices from war levels to those in a generation,when the whole community seems to
of peace. As a matter of fact, the price situation be seized with a frenzied desire to acquire stocks on
in the steel trade improved from that time forward, the theory that whatever the immediate outlook,
though there was no great increase in the volume a period of great prosperity lies ahead, in which all
of business. It happened, too, that conviction undertakings must share, save only those lacking
deepened not alone in the steel trade but in other absolutely in merit. In the fervor characterizing
branches of business that it was idle to hope for any the present speculation it is comparable only with
important modification of price levels to a lower the great revival which occurred on the Stock Exbasis while the cost of living remained so high. On change in 1879 and 1880 following the resumption
May 23 Judge Elbert H.Gary,Chairman of the United of specie payments on Jan. 1 1879, and the great
States Steel Corporation and President of the Ameri- upward swing in values which culminated with the
can Iron & Steel Institute, in speaking at the .an- precipitation of the corner in Northern Pacific shares
nual meeting of the Institute at the Hotel Pennsyl- in May 1901. As a matter of fact, in the volume of




16

MONTHLY REVIEW

[VOL. 108.

transactions recorded, May 1919 ranks among the and the Stock Exchange authorities having decided
biggest in Stock Exchange history, the share sales not to open for business on the Saturday half-day,
for the month having aggregated 34,413,553 shares, May 31, so as to enable the members of the Exchange
being the largest total of any month since January to straighten out their accounts and catch up on
1906, when the sales aggregated 38,512,548 shares. arrears of work after a volume of business that had
There are only two other months in which the volume been imposing unusual strain on the clerical force
of business exceeded that for the month just passed, of all the members of the Exchange. With the
namely April and May 1901, at the time of the North- Etchange thus closed for three successive days,
ern Pacific corner, when the sales footed up 41,719,086 Friday, Saturday and Sunday, and the possibility
shares and 35,292,202 .shares, respectively, the first that important developments might occur in the
mentioned month standing as the record in Stock Ex- interval and maybe of an adverse nature—even
change history. On every full day's business through- those engaged in conducting operations for higher
out May 1919 the share sales exceeded one million prices in selected stocks were not inclined to be overshares, and on May 14 and again on May 26 they hasty in entering upon new commitments. But,
closely approached the two million mark, dealings notwithstanding the absence of fervid buying orders
May 14 having aggregated 1,902,403 shares, and from such quarters and notwithstanding, also, some
May 26 1,995,338 shares.
liquidation from the same quarters, the market on
The paramount influence in the prevailing buoy- May 29, after some irregularities at the start, moved
ancy and in the steady expansion of activity is up sharply towards the close of the day with some
without doubt to be found in the waging to a success- further sensational advances in special issues.
ful conclusion of the greatest war in human history,
At one time during the month there wa§ a temporwith the resources of the United States only slightly ary revival of activity in the shares of silver mining
impaiied—whatever may be the financial and companies and in the copper properties having silver
economic aspect of the European countries which as a by-product. This was based on the release of
were associated with this country in the war. In Government control of silver prices, with a resulting
addition, there were in May some other supporting upward spurt in the price of the metal. The infactors, chief among which may be mentioned the fluence, however, was only a temporary one, since
brilliant prospect for the growing winter wheat crop, the spurt in silver was not maintained and,with the
where the indications point to a yield in excess of downward reaction in the price of the metal,activity
900,000,000 bushels—far the largest in the country's in the silver properties again waned. The copper
history. 'Another strong feature has been the way shares, however, remained independently strong and
the volume of the country's merchandise exports established advances of several points. The price
have been maintained—at least as far as aggregate of the metal was much firmer and at the close of the
values are concerned. Instead of a falling off in these month the quotation was 163/2 cents. Undoubtedly
merchandise export totals, a new high record was through the decreased production of copper, the
established for April 1919. There were, of course, copper trade is gradually getting in better shape,
attendant drawbacks to these phenomenal exports, though it is difficult to see what warrant there is for
such as the renewed decline in foreign exchange rates the statement contained in Judge Gary's optimistic
on the Allied countries, which through their large speech on May 23 regarding the business outlook,
merchandise purchases have been put deeper in debt in which he said that the price of copper was increasto the United States; and this decline in the exchange ing and "it is expected to be selling in the near future
rates to the Allied countries and the difficulty of deal- at 20 cents."
ing with it at times acted as a damper upon speculaStrange as it may seem, the failure of the final
tive enthusiasm, with resulting recessions in prices., effort made to adjust the controversy between the
Downward dips in share values were also at times Railroad Administration and the Industrial Board
occasioned by reports that the German representa- of the Department of Commerce in the matter of steel
tives at the Versailles Peace Conference might refuse rail prices and the acceptance of the resignations of
to sign the peace treaty submitted to them by their the members,of this Industrial Board, thus involving
victorious antagonists,but,while these delegates kept the collapse of the Industrial Board's price stabilizafiling objections to the treaty at great length and tion plan in the steel trade, was followed by distinct
succeeded in having the date for the giving of their improvement in the prices of the steel shares on the
definite answer extended from May 22 to May 29, Stock Exchange. This was due to a feeling in the
candor compels the statement that the possibility trade and on the Exchange that the steel industry
of a German failure to sign never bulked very large would be better off without any attempt at Governin Stock Exchange affairs—that is, operators on ment regulation of prices and also to the belief that
the Exchange were not inclined to take the possi- the Director-General of Railroads in his invitation
bility of such an
.event seriously. The general feeling for offers of steel rails would be unable to get any
appeared to be that, though the German attitude more favorable prices for rails than those named by
might involve considerable delay the Germans the Industrial Board in conjunction with the steel
ultimately would be obliged to submit• to whatever producers—a belief the event showed to be fully
terms might finally be insisted on, since no alter- justified. All the steel shares manifested great
strength and activity the latter half of the month,
native was open to them. .
The latter part of the month, nevertheless, it is b.nd most of them established new high records of
possible the pending uncertainty on the point in prices for the year. The steel trade did improve
question may have served to restrain somewhat the during the month, though on a limited volume of
operations of pools active in the manipulation of •business, the improvement being mainly in the fact
special stocks. The last business day of the month that the level of prices was being better maintained.
The railroad shares participated in the upward
was Thursday, May 29 (the adjourned day for the
German answer with regard to the peace terms), flight of prices, though in lessened degree,as before.
Friday, May 30 being Memorial Day, and a holiday, They were greatly helped by the calling of Congress




JUNE, 1919.]

MONTHLY REVIEW

17

in extra session by the President. The announce- activity of speculat
ion on the Stock Exchange with
ment to that effect came quite early in the month, the borrowing necessarily incident
thereto—and
the President having issued the call for the con- reports had it that Stock Exchange loans had reached
vening of the extra session at Paris on May 7 and an aggregate of $1,000,000,000, against only $600,having sent it by cablegram to the United States. 000,000 on March 1—there was no indication of
The date set for the extra session was May 19. The monetary tension at any time. On May 14 some
belated
rs on call with exclusively industrial
President's message to the extra session was read collateraborrowe
l had to pay 73/2%, but this was an isolated
on May 20 and contained the unqualified announce- transaction, and money
was in adequat
ment that "the railroads will be handed over to the even then in the ordinary way at 6%. e Supply
The range
owners at the end of the calendar year." This state- for the month on ordinary mixed collateral was
ment prompted new buying of the railroad shares, 33@6%,with the quotation May 29 (the last Stock
it being favorably construed inasmuch as it was Exchange business day of the month) 5@6%, and
believed to indicate that Congress would now have quotations on "all industrial" collateral ruling lA
of 1% higher (with the single exception noted). It
to enact speedy legislation for the future of the roads was remarked that Chicago
institutions
and inasmuch, also, as it was thought Congress would considerable money at this centre andwere loaning
that banks
deal equitably with the interests of the owners. The from other interior points were also offering funds
address of Frank A. Vanderlip on Monday night, here. In time money, dulness continued the conMay 26, setting out the economic aspect of the spicuous characteristic with little business doing in
European countries in rather an unfavorable light, this class of accommodation. There seemed to be
more disposition, however, to make time commithad only a momentary adverse influence the next ments
at the close of the month..
day. The decidedly roseate view of the domestic
RATES FOR MONEY IN NEW YORK, WEEKLY.
trade situation presented by Judge Gary three days Week ending—
May2. May 9.May 16.May 23. May 29.
Loans—
before had a more enduring influence, being more in Call
Stock Exchange—Range for week
434-6 334-534 434-6 334-8 434-8
accord with the prevailing temper.
—Week's average
5
534
534
534
5
The latter part of the month the motor stocks DiSmer
ixtfan
days
5%-6
534
534
534
534
Ninety days
6
534534
534
534
once more came decidedly into prominence and were Four months
53-4
534-6 534-5% 534
5%
5%
Five months
5%-6 04-5% 5%
the strongest of the whole list. The rubber shares Six
5%
5%
months
53-4-6
534-5% 534
534
534
Paper—
also again became prominent and the railroad Commercial
Double names—Choice 60 to 90 days_ _5 A-5% 534-534
534-534 53-4-534 53-4-534
equipment stocks, the leather properties, and the Single names—Prime 4 to 6 months_
_534-534 534-534 534-534 534-534 534.-534
—Good 4 to 6 months
534
534
534
53-4
534
shares of manufacturing corporations generally,comIn
foreign
the
exchange market, after continued
manded renewed favor. The steamship stocks were
no less in favor, but here the International Mercantile strength and further recovery the early part of the
Marine shares followed an independent course. On month, weakness again developed in sterling exchange
Wednesday, May 21, the overnight announcement and in a very pronounced way. On the other hand,
that the directors of the company had approved a in the rates on the Continental centres the declines
sale of the vessels and other assets of the British reached sensational proportions in the case of both
subsidiaries to an English syndicate for about U7,- French francs and the Italian lire. The early strength •
000,000 and that a special meeting of the stock- in sterling was ascribed to continued heavy buying
holders of the Mercantile Marine Company would of sterling bills, believed to be for account of French
be called for June 16 to ratify the plan, had a de- interests coincidental to the maturing of French
cidedly unfavorable effect upon the market price loans in London. On May 12 demand bills got up
of the shares. The common stock had closed May 20 to 4 68% and cable remittances to 4 694, these
4 (after having sold May 19 at 58%) and the being the highest figures touched since the removal
at 547
preferred at 125%. The opening, May 21, was all of the sterling peg by the British authorities in
the way from 52 to 50 for the common, but at 1263/ March. With the culmination of this buying movefor the preferred. By the close of the day the ment, however, weakness developed and soon a
common had tumbled to 459, with the final figure decline of large proportions occurred as a result of
46. The preferred at first got up to 1273/ but later the cessation of buying orders and a renewal of selling
declined with the common and touched 122%, with on a liberal scale by several large international bankthe close 123. The fluctuations the rest of'the ing concerns, with the result that demand bills on
month were erratic, the common on May 29 getting Tuesday, May 20, broke to 4 61% and cable transfers
2. Reports regarding possible failure of the
down as low as 45, with the close May 29 45% and to 4 627
peace
negotiat
ions with Germany may have had
preferre
d on May 29 touching 1203, with the
the
some part in the weakness but the fundamental
close May 29 1223/8.
Announcement came on
May 29 that the directors had recommended to the factor, of course, in the adverse course of exchange
stockholders that the company be dissolved and its on the British centre is the fact that Great Britain
is so largely indebted to the United States and that
assets distributed among the shareholders.
this indebtedness is being steadily increased as a
VOLUME OF BUSINESS ON THE STOCK EXCHANG
E.
1919.
consequence of trade movements. Some recovery
Month of May—
1918.
1917.
1916.
Stock sales—
occurred in rates the latter part of the month and the
shares_
34,413,553
Number of
21,139,092
19,354,400
16,427,576
$3,215,472,425 $1,984,405,900
Par value
$1,780,716,450 $1,421,290,750 close May 31 was at 4 633
for demand bills and at
Bond sales (par value)— •
RR.& misc. bonds $73,617,000
$29,446,500
$48,596,500
$74,472,500 4 643.. for cable transfers.
Government bonds 196,238,300
118,186,500
97,000
23,500
19,139,000
State bonds
17,346,500
In French francs marked weakness was the pre28,530,000
24,073,000
$288,994,300 $164,979,500
Total bond sales
$77,223,500
$98,569,000 dominant characteristic almost from beginning to
Jan. 1 io May 31—
end of the month, and quotations for French francs
Stock sales—
108,473,721
Number of shares_
61,997,179
82,798,734
72,231,.817 dropped way below the previous
$10,223,837,000 $5,807,211,250 $7,481,649,9
Par value
record figures
30
$6,324,731,9
45
Bond sales (par value)—
established in April of 1916. The franc declined
RR. tic misc. bonds $227,645,000 $122,808,500 $278,974,500
$351,992,500
Government bonds 973,570,500
392,656,000
369,000
549,950 under the continued pressure of heavy offerings of
160,488,000
State bonds
88,784,500
170,754,000
110,428,500
bills. Here also France's growing adverse trade
Total bond sales_ -S1,361,703,500 $604,249,000 $450,097,50
0 $462,970,950 balance
was, and is,
troublesome problem to
In the money market there were no special features. deal with. As a consequthe
ence
of the continuous overThe conclusion of the Victory Liberty Loan cam- supply of offerings of
bills, which kept flooding an
paign and the success attending the same induced almost wholly unrespon
the investment houses to bring out a large number bills broke repeatedly,sive market, prices for franc
of new loan offerings which had been held up during spectacular proportions. and the decline reached
the Liberty Loan campaign. These offerings met on checks was 6 74 francs On May 22 the quotation
with a ready sale, the issues, in many instances, of the German delegate to the dollar. The delay
in agreeing to the peac
being quickly oversubscribed. Notwithstanding the terms prescribed was as factor
in the depression




[VOL. 108.

MONTHLY REVIEW

18

.40, while the Danish kroner
having added a new element of uncertainty. There May 31 at 25.20@25
and closed May 31 at 23.40
23.20
to
24.85
from
fell
was some talk of the formation of a large export
parwould
banks
of
number
a
credit pool in which
aa; a;;;;; saamt wtaaaa aada
ticipate for the purpose of furnishing exchange
C2
United
000
$100,000,
the
in
followed
t.
along the lines
;17,MIglreJt
States gold pool in 1914, but nothing definite deZ
g.,1WXY:Z
M=Z
D.SOS
veloped on the subject. The latter part of the
°''''.5
c•PgSS3Sg332
2Et; ries000
so mono @Mao aagat
month there was• substantial recovery from the
0
extreme low figures, and the quotation May 31 was
4 222 222333 33S38S 8=g2i SS 2
4.4
6.40@e6.27 francs to the dollar.
oosg o
In the case of the Italian lire the decline was even
6 aa; avaa(to caaasa
more spectacular. On May 22 the lire for checks
CO
was quoted at 8.74 to the dollar, this comparing
recovery
some
with 7.48 on May 1. Here also
01
occurred later in the month and on May 31 the
2%"4,'00333433`,2,,t23322ZTa23%S32P,,CO 3303
Oxt* Owtetet@ cteteetetet WDOWIAD e@dtC1)
quotation was 8.17@8.12 lire to the dollar.- It was
••4
Co
announced during the month that in the future the
Italian National Institute of Exchange would dis- 0
=y;
,
x
,
=xxx rx=xx
.0. xmmm COCOCOCOCO
CO
continue its monopoly of the foreign exchange trade; 0
3ao
sa3333
aaaaaa
aaa
duly
firms
and
banks
this would be dealt with by the
,r
x4
,,uxx
4=xxxr
•.
2s..4.3=13.4.,%gg=.4832,,v80.02..40
authorized, while the Institute would supervise 0
Italian
the
of
interest
the
it in a general way in
gggzggggggzg g gzggx:lg
gg z
0
Government.
"2W""'S$S66'2:8'"222°:-1303
a
am @vos
g @ps
;;; soctoe
336 @;0
t;
. Exchange rates on the neutral centres also moved
o
"
,„'C.CC
rel
in favor of the United States and substantia
were
francs
Swiss
occurred.
s
quotation
cessions in
g g gggg g
ggg gggggg g
3322 Co
00021;51,22 CO
V.3t; r422
especially weak and on sight bills declined from 0
,ets@ct et
(tesso*
wmpetete
Mince
esot
4.95 francs to the dollar May 1 to 5.17 francs May 29.
ggggg›,x ggggg gg ›,gggx›,,g
g
39.
to
403/i
•.4
VG'S.4tigiVti3V.32.4°P,22223.4332`,223- 222-12
Guilders on Amsterdam weakened from
to
2
May
.20.25
from
declined
peseta
The Spanish
OXgZgggXYZXZgg x=gzxx=x z
ravalgtrair
c,:p'sgtraf
20.03 May 29,with the close May 31 at 20.04. Rates
sasse
aoactos ,2Wciemog
assessat'zr.-:122
iss000s
ow)
on the Scandinavian centres also moved lower,
xxx
x.x.x
The
`,hs:.' 23' 2
?A%)
close.
222
V*.
211• . 3222Vo'
though with some recovery at the
24.80
to
26.60
from
declining
after
kroner,
Swedish
May 21, closed May 31 at 25.40. The Norwegian
kroner dropped from 25.60 to 24.10 and closed
XXXXX
ogg
-r

XX
ou'o

XX
gea..No

CO COatTlatCO

mm gN

X
N
Co

CO CO CO

OI
CO

CO

O..

CO

X=XX
MMMM2g

mu; as.. CO

.\7'gg=
.0)(4?000

M.Wt.V

CO

eMM.000 OWWW00 CCCC0CC
CCC
NNNMMM
40
,
000.4000COC.400C0t00.40W0000.4000,0.

NMM
000

000000

WIINNNN .W000. ...0
,
C0.0000 0W00c00 0000

N

000
eMe1.0.

C00000

0004,00
14.i.V.
,
<reMet

000000

0000
, 14.0,14

Co
et,

CO

.11 1..11

i.:::::
i1111111111111111111111i
11
111111111111111111111111
11111111111111111ole

itelill

mop,..
,
.
. ..000.01M.4.00hW00O.0CCm.01001
V00[
.01M,
NNNNNNNMM

RATES OF EXCHANGE ON CONTINENTAL CENTRES.
Paris
Francs
.

May.

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

Bankers'
Cables
Checks I

1

Amsterdam
Guilders

Antwerp
Francs

Bankers'
Cables
Sight

Bankers'
Cables
I
Sight

Bankers'
Checks Cables

40%
404
496 a95 493 a92
612
605
605
607
40%
40%
607a07 16 05%a05 608a08 6 12%a12 497 a95 495 a93
40%,a4034
4034
609 a08 :6 07 a06 610 a09 614 a12 497 a95 495 a93
SUNDAY
DAY
SUN
DAY
SUN
SUNDAY
A,
40,
4034
6 14 al0 A 1234aQ8 6 15 all 6 20 a16 4 99 a96 4 96 a94
401%,
40%44034
496
499
6 15%a14%6 13%a12% 6 16%a15% 6 21%a20%
40
98
4
00
3934
5
a00
03
5
a22
24
6
a17
19
,6
6 18 a16 16 15 a14
40
3934
a0134 4 99 a9834
61534a14 ,6 14 al2 61634a15 6 21%a20 602
40
4 99
3934
5 02
6 16 a13%6 14 a12 6 17 a1434 6 22 a1934
40
99
393ja3934
4
02
5
24
6
6 19
I 6 16
6 18
SUNDAY
SUN DAY
SUN DAY
SUNDAY
40
3934a39.80
498
601
6 214019 620 a17 6 223020 6 2734a25
40 a404,
4 98
3934
5 01
6 40 a24 6 37 a22 6 41 a25 6 46 a30
40
3934
4 98
5 01
., 6 34 a27 6 32 a25 6 35 a28 6 40 a33
3934
3934
6 365035 6 3434a33 6 3734a36 6 433041 5 03 a01 5 01 a4 98
3934
00
5
3934
5
0334
6 40 a35 6 38 a33 6 41 a36 6 46 a41
3934
3934
5 01
5 04
6 43 a40 6 41 a38 6 44 a41 6 49 a46
DAY
UN
DAYS
SUN
SUNDAY
SUNDAY
3a3954 3934a39
/
393
6 56 a43 6 54 a41 6 57 a44 6 62 a50 5 0654a0434 5 04 a005:4
3934a3954 39 5a39%
669 a61 667 a59 670 a63 675 a67 5 06%a04% 5 04 a0054
39%
a05
3954a3934
6 69 a60 6 67 a58 6 70 a61 6 75 a66 5 12 a07 5 10 a09
3934
3934a393
8
/
674 a71 672 a69 675 a72 680 a76 513 a12 510
3934
a09
10
5
all
3934a3934
13
5
a66
76
6
a61
71
6
a58
69
6
a60
6 70
3954
a09
11
3934
5
all
13
5
6 54 a52 6 52 a50 6 55 a53 6 60 a58
SUNDAY
SUNDAY
SUN DAY
SUN DAY
397
(03954
/
09
5
3954
12
5
'
a53
57
6
a48
52
6
a45
6 51 a47 6 49
3934
5 13
3934
5 15
6 58 a55 6 56 a53 6 59 a54 6 64 a59
39 a3934 3954a3934
5 14
5 16
6 52 a47 6 50 a45 6 53 a48 6 59 a53
39 a3934 3954a3934
16 a14
6 47 a42 6 45 a40 6 48 a43 6 53 a48 5 17 alb 5
HOLI DAY
HOLI DAY
HOLI DAY
HOLI DAY
39 a39% 39%a3934
5 13
5 15
A 41 a2R R 410 a33
n25
R RR

•

R

21

An

'

91




637
638
636
638
636
638
SUN DAY
6 42
6 46
642
646
6 42
6 45
643
647
6 35
6 38
8 39
6 42
SUNDAY
638
640
6 37
6 40
6 40
6 43
6 45
6 48
6 50
6 53
6 60
6 62
SUNDAY
6 60
6 62
670
675
6 73
6 78
673
678
6 70
6 72
6 70
6 72
SUNDAY
6 70
6 72
6 70
6 72
6 70
6 72
6 70
6 72
HOLIDAY
670
672

Bankers'
1 Cables
Sight

Bankers'
ChecksI Cables
515
760 a48 748 a46 5163
750 a49 748 a47 5163.i 615
751 a50 7.49 a48 51634 516
SUN DAY
SUNDAY
7 56 a52 7 53 a50 5 1634 5 15
756 a55 754 a53 51634 515
7 58 a57 7 56 a55 5 1634 5 15
757 a48 755 a46 51634 515
7 57 a56 7 5434a54 5 1634 5 15
7 57 a56 7 55 a54 5 1634 5 15
SUNDAY
SUN DAY
7 613060 7 59 a58 5 1634 5 15
7 64 a61 7 62 a59 5 1634 5 15
7 85 a70 7 83 a68 5 1634 5 15
7 87 a84 7 85 a82 5 1634 5 15
8 08 a7 908 06 a78 85 1634 5 15
8 22 all 8 20 a09 5 1654 5 15
SUN DAY
SUN DAY
8 22 a19 8 20 a17 5 1654 5 15
842 a25 840 a23 51634 515
8 57 a38 8 55 a36 5 1634 5 15
874 (035 872 a63 51634 515
5 15
8 71 a62 8 69a60 5 1654
8 57 a52 8 55 a50 5 1634 5 15
SUNDAY
SUN DAY
8 55 a46 8 53 a44 5 1634 5 15
8 57 a55 8 55 a53 5 1654 • 5 15
8 55 a47 8 53 a45 5 1654 5 15
8 44 a42 8 42 a40 5 1634 5 15
HOLI DAY
HOLI DAY
8 17 a12 8 15 al0 5 16%1 5 15
•

a27

Denmark
Kroner

Sweden
Kroner

Norway
Kroner

Ber.in
Reichsmarks

Vienna
Kronen

Bankers'
Cables
Checks

Bankers'
Cables
Checks

Bankers'
Checks
Cables

Bankers'
Sight

Bankers'
Checks

May.

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30

Commercial
60 Days
Sight

Greek
Drachmas

Italian
Lire

Swiss
Francs

25.05
24.85
25.00
24.80
25.00
24.80
SUN DAY
24.90
24.70
24.75
24.55
24.70
24.50
24.70
24.50
24.60
24.30
24.60
24.30
SUN DAY
24.60
24.30
24.60
24.30
24.50
24.30
24.50
24.30
24.50
24.20
24.00
23.80
SUN DAY
23.90
23.70
23.90
23.70
23.40
23.20
23.60
23.40
24.00
23.80
SUN DAY
23.80
23.60
23.70
23.50
23.50
23.30
23.50
23.30
23.60
23.40
HOLI DAY
991111
92 40

Russian
Rubles
Exchange
Sight

Bankers'
Cables

Spanish
Pesetas
Bankers'
Cables
Checks

20.30
20.20
NO QUO TATIONS
NO QUOT ATIONS
25.75
25.55
26.70
26.50
20.35
20.25
25.80
25.60
26.80
26.60
20.25
20.20
25.80
25.60
26.80
26.60
SUN DAY
SUN DAY
SUNDAY
SUNDAY
DAY
SUN
SUN DAY
20.30
20.20
25.70
25.50
26.70
26.50
20.18
20.18a20.28
25.70
25.50
26.60
26.40
20.28
20.18
25.50
25.30
26.40
26.20
20.28
20.18
25'50
25.30
26.20
26.10a26.15
20.28
20.18
25.40
25.20
26.10
25.80
20.27a20.28
20.18
25.40
25.20
25.90
25.70
DAY
SUN
DAY
SUN
SUNDAY
SUNDAY
SUN DAY
SUN DAY
20.26a20.28
20.18
25.40
25.20
25.90
25.70
20.26a20.28
20.18
25.4025.20
25.90
25.70
20.25
20.18
25.50
25.35
25.90
25.70
20.25
20.17
25.50
25.30
25.90
25.70
20.25
20.17
I
25.30
25.10
25.90
25.70
20.25
20.17a20.18
24.30
24.10
25.60
25.40
SUN DAY
SUN DAY
SUNDAY SUNDAY
SUN DAY
SUN DAY
20.20
3
0.1
202
25.
25.00
25.50
25.30
20.05a20.12 20.15a20.19
25.00a25.30 25.20a25.50 24.70a24.90 24.95a25.10
20.12
20.05
25.00
24.80
25.00
24.80
20.12
20.05
25.00
24.80
25.00
24.80
20.18
20.10
25.40
25.20
25.50
25.30
.
SUN DAY
DAY
SUN
SUNDAY
SUNDAY
SUN DAY
SUN DAY
20.18
20.10
25.30
25.10
25.50
25.30
20.18
20.10
25.30
25.10
25.40
25.20
20.17a20.18
20.10
25.20
25.00
25.40
25.20
20.17a20.18
20.10
25.30
25.10
25.40
25.20
20.10
20.03
25.30
25.10
25.50
25.30
HOLI DAY
HOLI DAY
HOLIDAY HOLIDAY
HOLI DAY
HOLI DAY
20.12
20.04
9040

90 RA

90 90/190

40

90

40

19

NEW YORK STOCK EXCHANGE
MONTHLY AND YEARLY RECORD
The following tables furnish a complete record of the New York Stock

Exchange transactions for the past month and
the year 1919. They need no extended introduction, as they are self-explana
tory. The tables embrace every security

(excepting only State bonds) dealt in on the Exchange. We give bonds first,
lasing the classification adopted in the official
list. The black-faced letters in the column headed "Interest Period" indicate in
each case the month when the bonds mature.
In accordance with the rule adopted by the New York Stock Exchange
in
bonds are at a price to which accrued interest must be added. The exceptions 1909, all quotations for interest-paying
to the rule are income bonds an,d bonds
on which interest is in default. This method of quoting bonds became effective
January 2 1909.

0'For footnotes to tables see last page of bonds and last page of stocks.

BONDS-PRICES AND SALES FOR MAY AND RANGE FOR THE YEAR
TO DATE.
BONDS
N

Y STOCK

Int. Sates in Price about
PerJan. 2
May.
EXCHANGE sod. Par value.
1919.

PRICES IN MAY.

U S Government Securities
$
$
8%a 1st Liberty Loan_ _1932-47 J --D 15233 000 99.60Sale
4s 1st Liberty Loan_ _1932-47 J -D 1,372.000 93.02Sale
48 2d Liberty Loan_ _ _ _1927-42 M- N 11765000. 93.00Sale
00 1st Liberty Loan_ _1932-47 J -D 2,771.000 96.50Sale
448 24 Liberty Loan...1927-42 M- N 80482000 95.00Sale
44,s 2d Liberty Loan_1932-47 J -D
67,000 ----- - ---1928 M- S 52763 000 96.50Sale
4ys 3d Liberty Loan
4 s 4th Liberty Loan., _._1938 A -0 86449 000 93.50Sale
1922-23.
Loan
Victory
Lib
334s
4%s Victory Lib Loan_ 1922-231
5,611,000
„April 1930 Q - J
28 cons reg
5,000 98
April 1930,Q - J
28 cons coup
I 98
11)25'Q - F
4s registered
52,000
106
1925Q - F
48 coupon
31,000,
106%
Pan Canal 10-30-yr 2s..Aug 1936 Q - F
1 98
1936 Q Registered
1
Pan Canal 10-30-yr 2s regis 1938 Q - N
1 98
1961 Q -M
Panama Canal 35
10,000 88
1961 Q -M
Registered
88
State and City Securities
1960 M- S
New York City-4%9
4%s Corporate stock.. 1964 M- S
44s Corporate stock......1066 A -0
1967 J - J
4 s Corporate stock
45 Corporate stock......1965 J -D
....1963
M- S
Corporate
stock
4 s
Corporate stock.._.. 1959 M -N
4
Corporate
1958
stockM
-N
4
407 Corporate stock__ 1957 M- N
stock_
1950
_
_
Corporate
MN
4%
1957 M- N
New 45,0
Corporate stock 1957 M-N
4
o Corporate stock 1954 M -N
3
1961 M - S
New York State-45
M- S
Highway Impt
1965 M- S
Highway Impt 44,s
Canal Improvement 4s_ _1901 J - 3
Canal Improvement 4s....1962 J - j
Canal Improvement 4s...1960 J - j
Canal Improvel 4%s-1964 J - j
Canal Improvel 440......1965 J - j

,

139,000
51,000
21,000
67,000
149,000
23,000
.18,000
9,000
15,000
10,000
9,000
27,000
2,000
21,000

97% 98
973% 98
994 Sale
101% 103%
102 Sale
923i 93%
91 93%
92
93%
101
102
101% Sale
83
8451
98
107%

1
I
101
1,006
I
98%
-15,065 _____ 1064
1

Foreign Gov't Securities
Amer Foreign Securs 5s...._1919 F - A 013,000 99% Sale
Anglo-French 5-year 5s
A -0 7,455,000 97 Sale
Argentine--Internal 5s of 1909 M- S
14,000 89% _ __ __
68_1919
3-yr
of)
(City
M- N 349,000 101
Bordeaux
Sale
Imperial Chinese GovtHukuang Ity sterling 58_1951 -D
20,000 70 Sale
Rep of Cuba 5s ext debt-1904 M31,000 .____ 95%
5s ext debt ser A of 1914_1949 F - A
4,000
92%
1949 F - A
4%s external loan
25,000 82% Sale
Dominion of Canada g 5s.._1921 A -0 274,000 98 Sale
1920 A -0 239,000 97% Sale
do
Do
1931 A -0 362,000 97% Salo
do
Do
Imp Japanese Govt-£4%91925 F -A 211,000 87 Sale
1925 J - J
• 2d series 4%9
48,000 85% Sale
do German stamp
177,000
1931
4s
loan
Sterling
-J
23,000 75 Sale
Lyons (City of) 3-year 6s_..1919 M- N 372,000 101
Sale
Marseilles City of) 3-yr 6s.1919 M- N 377,000 101 Sale
U S of Mexico external gold
sinking
1899
fund
5s
loan of
Q- J
7,000 00
70
4s gold debt of 1904.-1954 J -D
5,000 43
Paris (City of) 5-year 6s_....1921 A -0 877,000 9951 Sale
Prov of Alberta debeu 4%s 1924 F - A
'
Tokyo City loan of 1912 5s......_ M- 8
6,000, 81
4
823
e11
'9
4
United King of Gt Brit & I1r0
M- N 1,893,000 100 Sale
3-year notes 5%s
1921 M- N 1:779,000 98% Sale
5-year notes 5%S
20-year gold bond 5%s.._1937 F - A 2,653,000 101% Sale
Railroad Bonds
Alabama Mid. See At Coast L
Albany & Bugg. See Del&Hud
Ailegh & West. See Buff R & P
Am Dock &Imp. See Cent of NJ
Ann Arbor 1st g 4s....July 1995 Q72,000 55
57
Atch Top & S F-Gen g 4s..1995 A-'0 202,000 85 Sale
1995 A -0
Restered
6,000 80
83
Adjustment g 45....-July 1995 Nov
21,000 793% 8051
July 1995 Nov
Registered
1995 M -N
Stamped
59,000 ?V Sale
11,000 77 Sale
50-year cony gold 4s......_1055 J -D
77,000 953% 98
Cony 4s issue of 1910_1960 J -D
East Okla Div 1st g 4s...1928 M- S
4,000 92% 93
Rocky Mt div 1st 45 A 1965 J - J.
1,000 .____ 8251 1
Short Line 1st 4s gold _ _1958
6,000 81
Sale
2,000 85%
Cal-Ariz 1st & ref 4%s....1962 M_
I 93
S Fe Pres & Phe 1st g 5s..1942 MAtlan Knoxv & No. See L & N
Atl Coast L 1st g 4s_ _July 1952 M- 5, 69,000 83% 85
21,000 86
General unified 4%s_..- _1964 J. -D1
91
M- N
• 2,000 96
_
Ala Mid 1st guar g
SO% SO
Brunsw & W 1st gu g 4s_1938 J -




J

May 1.

May 29.

Lowest.

Highest.

Bid.
Ask:
98.70 Sale
95.94 Sale
93.80 Sale
96.00 Sale
93.90 Sale
96.02
95.26 Sale
04.02 Sale

Rid
A .ik
99.50 Sale
95.52 Sale
94.88 Sale
95.84 Sale
95.20 Sale
99.74 _ _;
95.96S-87,le
95.40 Sale
100
99.96 Sale
97
1

Sal, Prirec
98.60May 5
95.50May 17
93.80May 1
95.50May 17
93.90May 1
99.02May 9
95.06May 10
93.94May 10

Sale PrieeR.
99.68May 22
95.94May 1
95.10May 22
96.10May 5,
95.3(3May 27
99.74May 10
96.08May 22
95.56May 27;

97
106 107
1063% 106%

90%
90%

J

RANGE SINCE JAN.1
Lowest.

Highest.

Sale Prices. I
98.20 Feb. 21
92.50 Jan. 13
92.10 Jan. 131
94.20 Mar.20;
03.20 Apr. 22,
95.42 Mar.121
94.90 Feb. 111
93.12 Apr. 22

Sale Prices.
99.80 Jan. 2
96.00 Apr. 9
95.10May 22
96.00 Jan. 2
95.36May 27
99.74May 10
90.50 Jan. 2
95.72 Jan. 7

99.88May 27 100.00May 28 99.88May 27
100.00May 28
3s May 2 9
99/
93% May 2 973% Feb. 25 993% Apr. 30
98 Feb. 11 98 Feb. 11
106% 106
May 1510651 May 10104% Jan. 22 10
631 May 10
106% 106% May 12 106% May 16 1043% Jan. 21 1091
4 Apr. 17
i
1
Mar.
7
9
983.1
83( Mar. 7
i
.
i
1 90 May 23 90 May 23 87%
Feb
1 91 - Mar:ii
1
91
Mar. 28, 91
Mar. 28

1
96
96% 973% 973%i 964 May
9651 96
973% 973% 963% May
96
9951 673%
! 96% May
101% Sale 100% Sale 100% May
101
101% 102% 102% 101
May
101
101% 102% 102% 101% May
914
1 91% May
9251
9114
91% May
92,1%
9154 91% 92% 93 i 91% May
90Y 91
92%
, 90% May
101
/
3
s
101 102% Sale 101% May
101
101% 102% 102% 10151 May
82
83%
. 82 May
3 98
96% 9731 98
98%
May
1073%
1073% 1084
I
96% 101
98 101
96% 97U 98%
, 983% May
96%
_ 98
106% 107% 107% 1084 1073% May

I
9 97% May 26 96 Jan. 22 97% May
26
9 9731 May 28 96
Mar. 8 98 Jan. 16
14 96% May 14 90 Apr. 9 9951 Jan.
2
29 10251 May ,23 100% Jan. 31 10
251 May 28
2 1021
/s May 28 100% Mar. 8 102%
May
27
5 102% May 27 100 Jan. 21 102% May 27
8 92 May 9 903
% Feb. 18 923% Jan. 8
20 91% May 20 90% .Tan. 24 9231 .Tan.
8 92% May 27 90% Mar. 3 92% May 4
27
13 90% May 13 90% May 13 91
Mar. 6
20102% May 29 100% Jan. 22 102% May 29
7.102% May 28 100% Jan.
May 28
7 82 May 7, 813.4 Feb. 21102%
11 82 Mar. 10
19. 983% May 19 98
May 19 983% May 19
106% Mar. 17,106% Mar. 17
:
, 96% Apr. 1 1 974 Jan. 17
19, 983% May 19, 9851 May 19t 9
851 May 19
I
; 963% Apr. 17 963% Apr. 17
14 108
May 13: 10651 Jan. 9 108 Mar.25

1
9911-16qale 99 13-16Sale 997-16 May13 100 May
29 9951 Mar. 27 100 May 29
97 Sale 1 97% Sale
96% May it 97% May 27,'9515-16Mar.26 97% Jan.
31
82
85 ! 823j 86% 843% May 131 87
May 19 82% Apr. 29 93 Jan. 11
993%99
99% Sale
99% May 22 100 May 20, 99 Mar. 27,102%
Feb.
5
%1
1
1
70% 71% 703% 71
70% May 20: 71% May 9! 70 Jan. 2 72%
983% 99% 99%
, 99
May 2 99% May 22, 92% Jan. 14 100 Mar. 4
Apr. 22
91% 93% 91% 9:3%1 92 May 24' 92 May 241 90%
Feb. 251 93% Feb. 13
84% 86
84% 85 1 84% May 20: 85
May 28; 82 Jan. 3! 85
May 28
973% Sale
3 May 31 98% May 26'
97% 98%! 97%
96% Apr.
99 Feb. 1
90% Sale
984 Sale1 96% May 51 98% May 26 96% Mar. 28
10 98%
96% Sale
97% Sale
96% May 7' 98 May 26, 96% May 71, 98% May 26
Jan. 9
904 Sale
91% Sale ! 903% May 1 92% May 23, 8
03% Jan. 6! 92%
91 Sale
91% 924, 91
May 1 92% May 191 80 Jan. 6: 93 Mar. 27
Apr. 3
873
% Sale
8751 Sale . 87% May 281 883% May 15 84 Jan. 22;
89 Feb. 27
74
773% 79% .....78 May 141 80%
May 28 75 Jan. 6' 80% May
28
994 99% 99 9-10e 99% May 22 100 May 8' 99
Mar. 26102% Feb. 3
993% 9931 96
May 16;100 May 20, 9851 May 16,102%
9-1.68aleI 983%
Feb. 5
i
I
65
73
69 Sale 1 69
May 291 71% May 5.I 09
May 29 7934 Mar. 8
55
60
50
58
55
May 261 55
May 26, 50 Feb. 6,1 01
Mar. 12
98% Sale
97% Sale
97% May 24 98% May 91 96
3% F
Ae
pbr. 17
8 19030% Feb. 2
10.
7
Feb.
79% 81%
80% 7934 May 28 803% May 23 7934 Apr. 25
83 Jan. 11
I
993% Sale 100 Sale
9934 May 13,100% May 26
Mar. 31 100 5-16Jan 22
98% Sale
98% Sale 98 5-16 May 1 99% May 17 9951
973% Mar. 26 99% May 17
99% Sale
99% May 5100% May 15 98% Mar. 31 10151
9934 Sale
Jan. 2

54% Sale
82% Sale

55%
8231
81%
764

Sale
Sale
8134
753% Sale
7734
86
86
74
79
7651 Sale
74
76% 76%
1003% Sale
90
904 903% 91%
70%
74
80
75% 79
78%
83
85
85
85%
94 100% 94
100%

54%
82
793j
753%

May 9 55%
May 20 83
May 3 82.
May 1 76%

May
May
May
May

7334
74
94
913%
75
78
85

May
May
May
May
May
May
May

May
May
May
May
May
May
May

5 76%
9 76%
10 101
12 913%
17 76
14 78%
15 85

22
29
14
13
'
15
24
28
12
23
14
151

54% Apr. 29
80% Apr. 23
793% May 3
743% Mar. 20

58 Mar. 24
853% Jan. 4
82 Mar. 11
8051 Jan. 27

74 Apr. 10 79% Jan. 25
74 Feb. 271 77 Jan. 5
93% Feb. 21 101
May 28
903% Apr. 10 92% Jan. 22
74 Apr. 24. 76
May 23
7754 Mar. 8' 81 Jan. 2
85 Jan. 201 86
Jan. 20
•
i
81% 82
82
83
81
May 10 83 May 141 80% Apr. 19;1
8534
Jan.
6
80% 8234 83% Sale
82% May 9i 83% May 16' 82 Apr. 26;
88 Jan. 4
3i May 191 973% May
: 983% 106% 97/
9734
191 963.4 Feb. 18, 9734 May 19
82% 89 1 83% 89

20

[VOL. 108.

BONDS-STOCK EXCHANGE RECORD

4

BONDS
N If STOCK EXCHANGE

Int. Sales in Price about
Jan. 2
PerMay.
1919.
iod. Par value.

May 1.
Bid.

Atlantic Coast LinrOon.)Charles & Say ls g 7s__1936 J -J
L & N collat gold s_Oct 1952 M-N
Say Fla & W 1st g 68_1934 A 1934 A-0
1st gold 53
Atlan & Danv. See South'n Ry
Pacific
So
See
Austin & N W.
Balt Se 0-Pr lien g 330_1925 J - J
Registered
Q- J
July 1948 A Gold 45
Registered
Q20-year convert 434s___1933 M- S
Refund & gen 5s ser A....1995 J -D
Pittsb June 1st g 6s____1922 J - J
Pitts Jct & M D 1st g 330'25 M- N
PLE&WVaSys ref g 4s__1941 M- N
S W Div 1st gold 3%8_1925 J - J
C0 Reorg 1st con g 434s 1930 M- S
Clev Lor Se W con 1st g 55'33 A -0
Ohio River RR 1st g 5s__1936 J -D
1937 A General gold 53
Pitts Cley & To! 1st g 63_1922 A -0
Stat Isl Ry 1st gu g 4348_1943 J -D
To!Cin 1st Se ref 49 Ser A1959 J -J
Beech Creek. See N Y C & R
Belley & Carond. See Ill Cent
1927 J - J
Bolivia Ry 1st 53
Bruns & West. See At! Coast L
1937 M- S
puff R & P gen g 53
1957 M-N
Consol 43s
Allegh Se West 1st g gu 4s '98 A -0
1943 J - J
Cl & Mah 1st gu g 5s
Roch & Pittsb 1st g 6s 1921 F - A
1922 J -D
Consol 1st gold 6s_
Bur1C R & No. See C R I & Pac
1962 A -0
Sou con gu A 5s
CanRegistered
1962 A Ill Central

May 29.

Ask. Bid.

89% 88% Sale

173,000 82% Sale
625,000 79% Sale
164,000 81 Sale
7,000 87
78
30,000 75
87
105,000 82
89
953
95%
89%
99

89
87
7534 75% 78

77
77%
98%
84%
72
83%
8734
95%
94%
90
9934

99% 107
4,000 87%
763
86
101
1,000 101
33,000 95

98
87%
75
88%
1003%
101%

96% 91

107

Highest.

Lowest.

Highest.

Sale Prices.

Sale Prices.

Sale Prices.

74% May 7 77% May 26 73% Mar. 27 785% Jan. 17
10734 Apr. 22 1075% Apr. 22

1 8934 May 28 88
87
7534 May 3 79% May 28 75

8934 88% May
Sale

77% 80 Sale •
77% 79 Sale
98%
87% 86
87
3 7534
72% 73%
84
8434 85
87%
95%
97%
89
99%

17,000 66% 67% 6234 65

Lowest.

Ask. Sale Prices.

111
112%
11334
7634 78
57,000 78% 80% 74% 75
107% 107% 108
108
96%
93%
96%

115,000 88

RANGE SINCE JAN. 1.

PRICES IN MAY.

Jan. 23 89% May 28
Feb. 21 87 Feb. 21
Apr. 14 82% Jan. 2

77 May 5 80 May 29 73 Mar. 27
7734 May 2 815% May 14 77% May 2
865% May 10 87 May 15 83 Jan. 15
% May 7 75 May 21 7178 Apr. 9
723
8334 May 7 8634 May 17 83 Feb. 18
89% Mar. 7
95% Apr. 4
96 Jan. 23
90 Jan. 18

62% 643.1, 64

80 Jan.
82% Jan.

87 May 15
78 Jan. 3 '
865% Jan. 14
89% Mar. 7
95% Apr. 4
96 Jan. 23
915% Mar. 27

May 20 65% May 22 63% Apr. 7 68

97% 100
86% 8734 8734 May 20 88% May 20
96% 75% 86
89%
101 101 102%
103 102%
10134 May 14 10134 May-14

2
4

Jan.

7

99 Feb. 28 99 Feb. 28
87% May 20 88% May 20
10094 Apr. 19 100% Apr. 9
101 Apr. 3 10134 Mar. 11

93% 93% 94% 91% May 3 94% May 24 88
97
97

Apr. 1 95% Jan. 14

Carb & Shawn. See
Carolina Cent. See Seab Air L
77% May 20 78 May 15 77% May 20 82 Jan. 24
84% 75% 80% 75% 78
3,000
Caro Clinch & Ohio 1st 5s_1938 J -D
Carthage & Ad. SeeNY C& H
Cad R 1a F& N. See BCR&N
Central Branch. See Mo Pacific
Central Ohio. See Bait & Ohio
00 Jan. 9 10034 Mar. 6
199%
99% 104%
100 102
Cent of Ga-lst g 5s_Nov 1945 F -A
9234 9334 92% May 1 93 May 28 89 Apr. 4 945% Jan. 9
22,000 94
94% 92% Sale
1945 M- N
Consol gold 5s
1945 M- N
Registered
74% May 27 7434 May 27 74% May 27 7534 Mar. 28
74% 73% 80
74
7,000 735%
Chat Div pur money g 431951 J -D
83%
89%
86
J-J
5s_1946
g
1st
Div
Nor
Mac &
90%
90%
87
1947 J - J
Mid Ga & At! Div 5s
913% Jan. 16 9134 Jan. 16
94
92
92
91 4
1946 J - J
Mobile Div 1st g 5s
86 Mar. 20 89 Mar. 24
90
89
86%
Cen RR&B of Ga-Col g 5s1937 M-N
Jan. 27 105 Jan. 3
102
3
14,000 105 Sale 102% 102% 102% Sale 102 May 5 102% May
Central of N J-Gen g 5s_.1987.7 - J
% May 20 1005% May 20 1015% Feb. 21
% May 20 1006
102 1005
1,000
106% 100% 102 101
July 1987 Q - J
Registered
Feb. 27 99% May 5
99
5
99% 1003% 99% 100% 99% May 5 99% May
Am Dock&Imp Co gu 58.1921 J - J 100,000 09%
Leh & H R gen gu g 5s_ _1920 J - J
88%
88%
N Y & L Br gen g 4s____1941 M- S
Central Pacific. See So Pac Co
65 Jan. 11 65 Jan. 11
68
55
55
75
70
Cent Ver 1st gu g 4s_May 1920 Q - F
89 Mar. 4 935% Jan. 15
95
92
91% 92
91%
Ches &0-Fund & imp 53_1929 J - J
7
973% Feb. 28 99% Jan. 6
May
98%
12
99
May
97%
12,000 98
99% 985% Sale 97%
1939 M-N
1st cons gold 5s
98%
98%
100
1939 M-N
Registered
77 Jan. 30 83% Jan. 2
10
May
805%
1
Sale
May
80%
86,000 82 Sale' 79% Sale
7934
1092 M- S
General gold 434s
73
76
73
1992 M- S
Registered
29
May
7734 Jan. 22 84% May 29
84%
1
Sale
May
8434
80%
Sale
8034
22 91% May 27
20-year convertible 434s.1930 F - A 256,000 815% Sale
91% Sale
87% May 1 91% May 27 845% Jan. 23
88% Sale
80-yr cony 5s secur bonds1946 A -0 2,025,000 89 Sale
78% May 23
May
78%
13
May
78%
23
83
May
78
78%
2,000 76
78%
1944 J -D
9 823% May 9
Big Sandy 1st 43
%
May
823
72% 82% 72% 78% 825% May 9 82% May 9
10,000 68
Riv Ry 1st gu 43_1945 J
83%
96
82%
1940 J - J
Craig Valley 1st g 5s
66% 69
66%
1946 J - J
20
Potts Creek Br 1st 4s
86
79 May 17 80 May 20 75 Apr. 12 80 May
7534 78% 76
2,000 76
90
J
R & A Div 1st con g 4s 1989
69%
78%
69%
75
68%
J
Jr1989
2d con gold 4s
81%
80%
92%
Warm Spr Val 1st g 59_1941 M- S
78
74%
73%
Greenbr Ry 1st gu g 4s_1940 M- N
51 May 22 53 May 29 50 Apr. 14 53 Jan. 10
53 Sale
53
23,000
52%
55
-0
A
1949
3s
40 Jan. 14
Chic & Alt RR-Ref g
38 Sale
36 May 21 38 May 9 355% Feb. 13
37 Sale
94,000 39
40
Railway 1st lien g 33is 1950 J - J
3 May 17 99% May 23 99% Jan. 2 99% May 23
3
99%
99%
99%
3,000 995% Sale
735% Mar. 12 76% May 14
Chic Burl & Q-Denv D 4s 1922 F - A
14
May
76%
765%
24
May
7534
763
21,000
75
7534
%
75
77%
Illinois Division 33.8_1949 J - J
71%
715%
71
1949 J - J
Registered
May 19 8234 Apr. 12 85% Jan. 9
84 May 22 85
835% 845% 845% 85
23,000 855% 86
1949 J - J
Illinois Division 43
803A
80%
82
J
1940.7
Registered
5 s 100
5 May 14 99% May 14 9934 Apr. 21 9o y,, Jan. 17
3 100
99%
99/
99%
5,000 99%
2
3
%
Iowa Div sink fund 53_ _1919 A -0
May 20 99% May 20 99 Apr. 11 99% Apr. 15
99
095%
1,000
9934
9934
99%
995%
98%
0
A
1919
Sinking fund 45
923% May 22 93% May 29 923% Apr. 29 933% Jan.
46,000 92% 94
925% 9334 925% Sale
Nebraska Extension 4s_ _1927 M-N
885% 9394 885%
1927 M-N
Registered
Jan. 0
48 joint bonds. See Grt Nor
805% Mdy 1 82% May 28 80 Mar. 12 83%
Sale
805%
815% 83
190,000
83%
82
S
May 29
NI1958
General 4s
36 Sale
305% May 13 35% May 29 25 Jun. 25 35%
30
27
72,000 22
28
May 27
3694
15
Jan.
22
Chic & E Ill-Ref & impt g 43'55 J - J 262,000
27
May
,
A
363
36
32
28 May 12
28
265%
22
28
26
Trust Co ctfs of deposit_
105 100 May 15 100 May 15 100 May 15 104 Feb. 27
10,000 99% 102 100 105
May
1934 A -0
77
7
Feb.
75
1st cons gold 6s
27
May
77
75 May 21
78
77
713%
2,000
78%
75%
N
M1937
General cons 1st 53
74
74
70
May 26
1937 M- N
Registered
76 May 21 77 May 26 70% Apr. 1 77
78
77
71
30,000 75%
60 Feb. 17 69 Jan. 14
U S M & Tr Co ctfs dep___
57
645%
65
61
75
22
May
stamped.._
75
22
do
May
75
do
22
May
75
22
May
75
73
7534 7534
1,000 75
90
Guar Tr Co ctfs of dep..
56
Pur money 1st coal 5s_ _1942 F - A
6
25
Ch & Ind Coal Ry 1st 53.19363 - J
62% Sale
605% May 13 635% May 19 59 Apr. 11 63% May 19
60% Sale
Chic Gt West-lst 50-yr 431959 M- S 322,000 62% Sale
9 103 Jan. 23
100% 103 101% 101% 10034 May 9 10034 May 9 100% May
3,000 100
Chic Ind & Lou-Ref g 6s_1947 .1 - J
85%
83
82
1947.7 - J
Refunding gold 53
68%
68%
65
17
Refunding 4$ Series C._19473 - J
63 May 17 63 May 17 6034 Apr. 21 63 May
56%
1,000
May 9
Ind & Loulay 1st gu 4s_ _1956 J - J
8234 80 May 9 81 May 9 783% Feb. 20 81
78%
78
4,000
8134
Chic Ind Se Sou-50-yr 4s.1956 - J
82
82
Chic L S & East-lst 4348_1969 J -D
20
Chic Milw & St Paul72% May 8 74% May 10 72 Mar. 22 7634 Jan.
7334 78
74
72%
19,000
76
May 21
Gen g 4s Ser A____May 1989 J - J
86
8234 May 6 85 May 21 8134 Feb. 26 85
83
844
80%
33,000
84
80%
2
Jan.
74%
-D
1925 J
Permanent 4s
72 Sale
69% May 1 72% May 26 66% Apr. 1 81'% Jan. 9
69% Sale
73% Sale
Gen & ref ser A 434s Jan 2014 A -0 274,000
80% Sale
77 May 1 80% May 23 77 May 1
Sale
77%
Sale
249,000
80%
A
Gen ref cony ser B 5s Jan 2014 F
66
64
64
63
69
21
66
Gen g 334s Ser B_ _May 1989.7 - J
May 12 82% May 15 80 Mar. 27 843% Jan. 10
8734 80% 83% 81% 82% 81
36,000 83
General 434s Ser C_May 1989 J - J
73
72 May 26 73% May 27 70 Apr. 29 7334 Jan.
72
72%
70
99,000 72
4
74%
Jan.
82
3
Apr.
75
1934 J - J
17
May
80
25-year debenture 4s
1
4 May
79 Sale
76,
76% Sale
1932 J -D 233,000 79 Sale
Convertible 434s
98%
98% 97
97% 98% 96
1921 J - J
Ch L Sup Div g 5s
100
100
3
95% 100
Ch & Mo Riv Div 58..1926J - J
99% 97-% May 5 98% May 16 97 Map. 1 98% Jan.
31,000 98
98% 97% 99% 99
6834 Mar. 27 70 Mar. 20
Chic & P W Ist g 5s___ _1921 J - J
72%
79%
69%
3
%
22
78%
Mar.
99%
11
J
Apr.
99
C M & Puget S Ist gen 481949 J
99%
9994 May 5 9994 May 5 100
99%
1,000 100
May 5 100 May 5
Dubuque Div 1st s f 63._1920 J - J
9934 104 100 May 5 100 May 5 99 Feb. 3
99% 100
104
4,000
9934 Feb. 13
Fargo & So assum g 6s 1924 J - J
100
98
100
98%
103%
May 2 9834 Jan. 10
96%
-J
2
May
963%
2
May
1st La Crosse & D
99
97
963%
101
96%
2,000
98%
Jan. 8
98%
99
8
Jan.
99
Wit; c& Minn Div g 5s. _1921 J - J
97
97
12
99
19201 - J
Wis Val Div 1st s f 6s
89 May 12 89 May 12 883% Mar. 18 89 May
89
89
1,000
8834
4111& Nor 1st ext 4%s 1934 J -D
90%, 81% 89
85
7634 90
1934 J -D
Cows ext 430__




JUNE, 1919.]

BONDS-STOCK EXCHANGE RECORD

21

v-4
Int. Sales in Price about
PRICES IN MAY.
RANGE SINCE JAN. 1.
May.
Jan 2
N Y STOCK EXCHANGE Period. Par value.
1919.
May 1. I May 29.
Lowest.
Highest.
Lowest.
I
Highest.
Chicago & North Western$
$
Bid.
Extension 4s
Ask)Bid.
1886-1926 F _ A
Sale
Ask.
Prices.
Sale
Prices.
Sale Prices. I Sale Prices.
91
89
Registered
1886-1926 F _ A
893
89. Apr. 15 89 Apr. 15
90
94
86
General, gold, 330
863% 92
92
1987 M- N
11,000 70
72
70
71
Registered
Nov 1987 Q... F
707 743% 703% May 2 71 May 26 70 Feb. 19 733% Mar.
5
82
General 4s
85
1987 M- N
81% 82
69 Mar. 20
Apr. 9
15,000 79
82
81
82
Stamped
81
1987 M._ N
82
813% May 26 82 May 8 81 Mar. 1 703% Apr. 21
833%
82
General. 5s stamped_„_1987 ivi- N
61,000 100093
99%
993% 100 1003% 993% May 5 1003% May 28 983% Mar.
fund (Is__ _1879-1929 A _ 0
% 99%
31 101 Feb. 19
3,000 102%
102 103 103 109 101
Registered
1879-1929 A _ 0
May 20 104 May 20 1013% Apr. 8 104 May 20
Sinking fund 5s
1879-1929 A -0
5,000
973%
96
98
Registered
065i 97
1879-1929 A _ 0
963% May 14 963% May 14 96% Feb. 17 963% Apr. 4
94
96
Debenture 5s
96
1921 A -0
16,000 96
993% 973% 993
% 983%
Registered
1921 A _ 0
98 May 5 98 May 5 98 Feb. 27 98 Feb. 27
91% 98
Sinking fund deb 5s__.._1933 m_ N
97
98
97 Feb. 20 98 Mar. 24
98
933% 953% 95% 973%
Registered
1933 m-N
9634 Feb. 141 963% Feb. 14
96%
% 100
913
Des Pines Val 1st gu 4301947 M- s
913
100
%
773i
80%
St P East Gr Trk 1st 430'47 j _ j
803%
I '
85
87
Frem Elk & Mo V 1st 6s_1933 A -0
81
87
87 Mar. 22 87 Mar. 22
1,000 109
106%
Man GB&NW 1st gu 330'41 j _ j
108
106% May 12 1063% May 12 106% Apr. 151 109 Jan. 21
60
61
Milw & S L 1st gu 330 1941 j _ j
01
M L S & West 1st g Os_ 1921 M-N
2,000 1013%
I
100%
joo3,
Ext & imp $ f g 55
101 May 28 101
May 28 1003% Apr. 10,101
1929 F - A
May 28
98%
96%
Ashland Div 1st g 6s_1925 m_ s
96%
98 Apr. 231 99 Jan. 10
1053%
104
Michigan Div 1st g 6s_1924 j- J
101
104 Apr. 14104 Apr. 14
1,000
105
104
106% 104 106% 104 May 5 104 May 5 104 May 5104
Mil Spar & N W 1st gu 4s1947 m- s
,1
May 5
803% 90
soq 84
75
St L Peo & N W 1st gu 591948 j- j
84
78 Feb. 17 783( Feb. 17
9,000 94
99
3 May 14 95%
3 104
3 May 14 93 Feb. 26 98
953% 95%
95%
Apr. 8
Chic R I & Pacific gen g 4s_ 1988 j - J
42,000
80
7534 76'% 76
76% 75% May 9 763% May 22 753% Apr. 8 793% Mar. 11
Registered
1988 J - J
1,000
76q 76% May 15 763
Refund gold 4s
% May 15 763
1934 A -0 379,000, 76 Sale
% May 15 763
% May 15
72% Sale
743% Sale
R I Ark & L 430 rec
72% May 1 75 May 29 70 Apr. 1 763% Jan. 3
1934 M- S
45,000' 703% Sale
673% 893% 703% Sale
Burl C R & No-gold 5s_ 1934 A -0
68
May
2
71
67
May
28
Apr. 23 72 Jan. 30
933%
96
9234
04
C RIF &N Wgug 58_1921 A-0
943% Feb. 3 96 Jan. 3
973.1 9834 923% 9834 925 9834
M & St L 1st gu g 7s_ _ _1927 j -D
973% Feb. 14 973% Feb. 14
Choc Oki &0gen g 5s Oct'19 j - j
9534
--983%
Cense' gold 5$
983%
1952 M-N
.
92
Kook & Des M 1st 5s
1923 A -0
13,000
Sale
653% 673% 67
71
68 May 19 7
St P & K C Sh L 1st 430 1941 F - A 100,000 65
May 24 65 Jan. 2 703% May 21
71
Sale
69
683%
697
4
Chic St L & N O. See IR Cent
703% 69 May 5 7078 May 20 663% Apr. 8 71 Jan. 2
Chic St L & Pitts. See Penn Co
,
Chic St P M & 0 cons Os 1930 J ,
- D
39,000 107 111
106 1063% 106 108 1063% May 9 107 May 23 105 Mar. 18 107
Cons 6s, reduced to 330 1930 J -D
Feb. 21
83
843% 863% 843% 863%
Debenture 55
1930 M- 5
7,000 97 Sale
92
93
93
May
96
17
95
North Wisconsin 1st 0s 1030(J - j
May
27
91
Apr.
9334
7
97
Jan.
2
104
1025%
1019,A -0
St P & S City 1st g 65
1043%
993%
Superior S List 5s-.June 1930,M- S
Jan.
9
100.
993%
Jan.
18
90
923%
923%
Chic T H & S'east 1st 5s_ _ _ 1960 J - D
.,
4,000
623
% 59
58 May 8 58 May 8 58 May 8 60 Feb. 24
61
Chic & W I gen g Os Dec 1932 Q _M
7,000 102 10434 1033% 101 1033%
Consol 50-year 45
1043% 104 May 21 104 May 21 1023% Jan. 20 1043% Mar. 1
1952 J - J 130,000 64 Sale
62 Sale
65 Sale
Choc Okl & G.• SeeCRI&P
613% May 5 65 May 29 61 Mar. 15 65 Jan. 2
1937 J - J
Cin Ham & D 2d g 4%s
75
Cin Fin & Ft W 1st gu
8st4s'23 M- N
Day & Mich 1st con 4 s 1931 j - J
84
&StL
Cin Ind St L & C.See C
Cin San & Clev. See CCC&StL
Clearfield & Mahon. See BR&P
1993 J -D
C C C & St L gen g 4s
32,000 713% 72
673% Sale
71
72
20-year debenture 430_1931 J - J
673% May 1 703% May 14 66 Apr. 29 723% Jan. 10
49,000 79
80
78
79
80
803% 78 May 14 803% May 28 76 Mar. 29 803% May 28
Gen 5s Series B
1993 J - D
78
873% 823% 8434 85
91
1939 J - J
Cairo Div 1st gold 4s
5,000 75
,'73(
803% May 23 81 May 21 783% Apr. 3 81
80
79
Cin W & M Div 1st g 4s_1991 J -J
May 21
O73 723% 66
703% _
St L Div 1st coll tr g 45-1990 M- N
673% Feb. 27 673% Feb. 27
1,000 76
77
7258
73
ig-7634
73
May 26 73 May 26 73 May 26 7634 Jan. 20
Registered
1990 M- N
65
68
Sp & Col Div 1st g 45...._1940 M- S
74
743
1940 J - j
W W Val Div 1st g 4s
743%
743% Jan. 6 743% Jan. 6
68
707
707/
On I St L & C cons Os 1920 M- N
1,000 99 1003% 99% Sale
3 May -1
99%
May
99%
1
May
997
106
1
May 1 99%
First old 4s-._-._Aug 1930 Q- F
993%
15,000 82
90
823k 90
843% 90
833% May 12 833% May 12 833% May 12 833% May 12
Registered ____Aug 1936 Q - F
84
Cin S & Cl cons 1st g 58_1928 J - J
85%
3,000 923%
93
9334 May 5 933% May 5 93 Apr. 25 933% Mar. 4
983%
C C C & In gen con g 6s_1934 J - J
3,000 107
10234104 1033
% 104 1035 May 21 104 May 261 103% Apr. 19 107 Feb. 17
Ind B1 & W 1st pref 4s 1940 A -0
751,
72
755/
0 I & W 1st pref 5s-.Apr 1938 Q - j
82A
I
823%
Peor & East 1st cons 48..1940 A -0
31,000 56
59
5534 Sale
60
Income 45
1990 April
603% 5534 May 1 603% May 28 50 Apr. 24 603% May 28
92,000
163% 14 Sale
133% May 2 30 May 29 12 Jan. 16 30 May 29
293% Sale
Cleve Lor & W. See Balt & 0
Cleve & Mahon Vail. See Erie
Cleveland & Pitts. See Penn Co
Cleve Short L-lst gu 434s 1961 A -0
20,000 90
86
' 86
sg
86 May 21 863% May 23 86 Apr. 22 89 Mar. 17
Colo & Southern 1stg_4s 1929 F - A
92,000 885 Sale
87
873% 86% 87% 87 May 7 87% May 9 87 Mar. 28 893% Jan. 16
Refunding & ext 4%s
1935 M-N 179,000 79 Sale
783% Sale
80
Sale
783% May 2 80 May 29 7734 Jan. 20 80 May 29
F W & D City-lst g 6s_1921 J - D
4,000 9934 102
5 May 20 983% May 16 9934 Jari. 20
983% 9934 gg
gg% 9834 May 16 99%
Colum & Hock V. See Hock Val
Col Conn & Term. See Nor & W
Conn & Pas Rivs 1st g 45.._1943, A -0
•
65
Cuba RR 1st 50-year 55 g1952 J - J
95
943%,
94%
nallas & Waco. See Mo K tic T
L'ela.ware Lack & WesternMor & E 1st gu 330_2000 J - D
745
72
74
73 Apr. 25 73 Apr. 25
NYL&W 1st 6s
735% 74
1021J - J
1017
100341013% 100% 1015%
100% Apr. 14 100% Apr. 14
Construction 5s
1923 F - A
921/4
958%
973/'
9734
Jan. 17 101 Feb. 19
Term & improve't 4s_1923 M-N
1,000 9134 96
91
96
93 3 95wj, 93% May 9 93% May 9 9234 Apr. 11 93% May 9
War RR 1st ref gu g 3%_2000 F - A
674
673
%
Delaware & Hudson1st lien eq 15-yr g 430 1922 J - J
1,000 953%
97
97 May 8 97 May 8 96 Jan. 30 97 May 8
9634 97
1943 M -N
1st refunding 45
66,000 85
811 83
84
83% 84y, 84 May 22 853% May 20 8334 Mar. 20 85% Jan. 9
Convertible 5$
1935 A-0
39,000 95
97
93
92 May 3 94 May 27 903% Apr. 21 9534 Jan. 9
9136 93
9334
Alb & Susq cony 330
1946 A -0
60,000 7594 80
74
75
75 May 8 7934 May 29 733% Apr. 28 7934 May 29
7034 Sale
Reiss & Saratoga 1st 75._1021 M-N
103
1023% 101 10234 101
10234 Apr. 10 10294 Apr. 10
Del Riv RR Bdge. See Penn RR
G-lst
cons
g
4s_1936 J - J 225,000 72
Den & R
74
68% 69
723% 743% 083% May 2 75% May 19 66% Apr. 15 7.5% May 19
Consol gold 434s
1936 J - J
17,000 7654 8034 70
% May 2 763% May 20 72 Aix'. 1 7634 May 20
728
7234 76% 80
Improvement gold 5s
1928 J -D
6,000
80
75
76 May 3 80 May 21 76 May 3 80 May 21
85
753% 80
First & refunding
-1955 F - A 180,000 54% Sale
47%
Sale
57%
May 1 563% May 27 45 Apr. 24 57% Jan. 3
473%
563%
5s__dep
certfs
of
Trust co
62
4,000 52
49
48 May 19 49 May 13 473% Feb. 10 51 Jan. 24
60
Rio Or June 1st gu g 5s_1939 J -0
82
92
77
77
1st
g
45
Sou
1940.7 - J
Rio Or
88
88 Guaranteed
1940 J - J
1939 J - J 105,000 70 Sale
Rio Or West 1st g
68
Sale
68 May 7 73 May 21 633% Apr. 10 73 May 21
721
4s_M & coil tr g 4s SerA_1949
A -0
15,000 57 Sale
55
57
57 May 8 60 May 9 56 Apr. 8 60 May 9
5034 60
Des M & Ft D. See M & St L
Det & Mack 1st lien g 4s.._1995 J -D
67
78
65
78
65
78
Gold 4s
1995 J -D
89
50
78
50
78
Detroit River Tunnel,
Det Term Tunnel 1st 430'61 M-N
2,000 823% 8334 80 Sale
80 May 1 81% May 24 80 May 1 .8434 Jan. 9
823%
805%
Dul Missabe & Nor gen 58_1941 J - J
971
97
97
Range
Iron
1st
5s.._1937 A -0
Dul &
7,000 94 100
9258 100
9334 May 21 95 May 23 9234 Apr. 16 95 May 26
9354
Registered
1937 A -0
Duluth Short Line. See Nor P
Dul So Shore & At!g 5s_....1937 J - J
80
8434 88
83 Feb. 13 8434 Apr. 28
NM
East of Minn. SeeSPM& M
Reor
lien.
Tenn
See
So Ry
ast
,
East Tenn Va & Ga. See So Ry
,
Elgin Jol & East 1st g 5s.._ _1941 M-N
4,000 99 102
06 100
933%
9356 May 7 96 May 28 933-4 May 7 96 May 28

BONDS




22
N

[vol.. 108

BONDS--STOCK EXCHANGE RECORD

Int. Sales in Price abouti
BONDS
PerJan. 2
May.
Y STOCK EXCHANGE iod. Par value.i
1919.

I
$
Erie—lst consol gold 7s___1920 M- S
14,000 10034 Sale
N Y & Erie 1st ext g 4s__1947 M - N
81%
1919
S
M5s
2d ext gold
4
973
1923 M- S
I 903.
3d ext gold 430
1 96%
1920 A -0
4th ext gold 53
1928 J - D
1 87%
5th ext gold 45
NYLE&Wgfund 7s_1920M-S •
I 100 101
Erie 1st con g prior 4s...1996 J - J 116,000, 70% Sale
J-J
Registered
1st consol gen lien g 4s 1996 J - J 264,000 5434 56
J - J
Registered
I
Penn coll trust g 4s__1951 F - A
25,000 77% 8534
50-yr cony g 4s Ser A_1953 A -0 135,000 48 Sale
Ser B_1953 A -0 998,000 4831 Sale
do
Do
Gen cony 45 Series 11.1953 A -0 471,000 52% Sale
Chic & Erie 1st gold 5s_ _1982 M- N
3,000, 95% 9536
Clev & Mahon Val g 5s__1938 J - J
8534
Erie & Jersey 1st s f 6s_ _1955 .1 - J
3,000
6enet,see My RR 1st s f 6s'57 J - J
1,000, 87 102
Long Dock cons gold 6s_1935 A -0
108
C& RR Co 1st cur gu 6s.1922 M-N
90
D & Impt Co 1st extti 5s.1943 J - J
86%
NYA Greenw L guar g 58.1946 M-N
86%
NYSusq&W 1st ref g 58_1937 J - J
80
78
1937 F - A
Second gold 4345
1940 F - A
General gold 5s
55
Terminal 1st gold 5s 1943 M- N
97
Mid of N J 1st ext 5s_ __1940 A -0
9234
Wilk & East 1st gu g 5s_1942 J -D
71
Erie & Pittsburgh. See Penn Co
Ev & Ind 1st con gu g 6s1926 J - J
Ev & T H—lst cons g 6s__192I J - J
2,000 97 Sale
1942 A -0
1st general gold 5s
65% 70
Mt Vernon 1st gold 69_1923 A -0
1930 A -0
Still Co Brch 1st g 5s
Vargo & Sou. See Ch Dii & St P
1.- la Cent & P. See Seab Air L
.
Fla East Coast 1st 4301959 J -D
Fort St U D Co 1st g 4348_1941 J - J
1928 J - J
Ft W & Rio Gr 1st g 4s

RANGE SINCE JAN. 1.

PRICES IN MAY.
May 29.

May 1.

Ask. Bid.
Bid.
99% 100% 100
81%
81%
99% 99% 97%
91%
9134
96%
96%
82%
82%
9734 100% 97%
66% Sale
68%
53% Sale

Lowest.

Sale Prices.
Sale Prices.
Sale Prices.
Ask. Sale Prices.
100% 99% May 2 10034 May 28 9934 Jan. 23 10034 Mar. 19
_

99%

100
69

56% 57

66

May 7 70

53

May

9,000 83% 92

56%

95 Sale
70%

05

May 17 65

Apr.

1 70% Jan.—§

2 573-4 May 17 5234 Feb. 15
24 82 May 24 7754 Feb. 3
5 52 May 27 4634 Mar. 26
2 52 May 26 46 Mar. 10
1 55 May 19 48 Apr. 2
10 90 May 12 90 May 10

85% 82 May
82
52% 47 May
51
51% Sale
46 May
4834 May
54 Sale
93
90 May
0134
9238
9934 101 101 "May 19 101
98 Sale
98 May 29 98
109
93%
90%
87
73%
71
55
45
60%
60%
88% 98% 88%
86
86
70
68
60
60

82
79
46% 49
Sale
46%
49 Sale
92%
90
91%
9834 99%
9634
107 109
93%
87%
87
75
71

97
94
66%

Highest.

Lowest.

Highest.

May 29 95

573-4 May 17
82 May 24
52 May 27
May 26
5P
55 May 19
96% Mar. 8

May 19 9634 Mar. 8 101---Jan. 17
May 29 9534 Feb. 18 101 Jan. 6
108 Mar. 15 108 Mar. 15

71

Apr. 17 7834 Jan. 21

64

April 30 72

Jan. 9

May 29 95

May 29 98

Jan. 6

98%

83% 82% May 7 83% May 15 81

82% 83

83

57

57

70% 78

70% 78

Apr.

1 85

Jan.

6

Qal II Sc San A.

See So Pac Co
11 & Ala. See Seab Air Line
Galv Hotta & Bend 1st 58..1933 A -0
81
75
Ga Car & Nor. See Seab Air L
Georgia Pacific. See South Ry
Gila V 0 & N. See Sou Pac Co
Gouv & Oswegat. See N Y Cent
Gt Nor—C B & Q coil tr 48.1921 J - J 1,202,000 95% Sale
July 1921 Q - J
Registered
4,000
1st & refund 434s Ser A_1961 J - J
15,000 89 Sale
1961 J - J
Registered
St Paul Minn & Manitoba—
1933 J - .1
Consol mortgage 4s
6,000 89% 93
1933 J - J
1st consol gold 6s
111
1933 J - J
Registered
106
Reduced to gold 430_1933 J - J
15,000 94 Sale
1933 J - J
Registered
99
90
Mont Ext 1st gold 40_1937 J -D
88
1,000 87
1937 J -D
Registered
8534
Pac Ext sterling gu 48_1940 J - J
7634
E Ry M No Div 1st g 46_1948 A -0
83
Minneap Union 1st g 6s_1922 J - J
1013
Mont C 1st gu gold 6s...1937 J - J
2,000 110
1937 J - J
Registered
108
1937 J - J
1st guar gold 5s
09
1937 J - J
96%
Registered
1938 J -D
Will & S F 1st gold 5s
97%
Greenbrier R. See Ches-& 0
79%
Green Bay & West deb ctfs A... Feb
Feb 1,330,000 9% 10
Debenture ctis B
82% 83
G&ShI 1st ref ..tr ter 5s g Feb '52 J - J
Feb 1952 J - J
Registered
Val 1st con g 430..1990 J - J
HockRegistered
1099 J - J
Col & H V 1st ext g 4s 1948 A -0
Col .Sc Tot 1st ext 45_ _ 1955 F - A
Housatonic. SeeNYNI-1& H
B & Tex Cent. See So Pac Co
1937 J - J
Botts Belt & Ter 1st 5s
Illinois Central—Ist g 48_1951 J - J
I Registered
1951 J - J
1951J let gold 3365
19511J - J
Registered
19511A -0
Extended 1st g 336s
19511 A -0
Registered
1st gold 3s sterling
1951'M- S
Collateral trust gold 45 1952 A -0
19511 A -0
Registered
19551M- N
1st refunding 4s
1952'J - J
Purchased lines 33.65
Coll tr g 4s L N 0 & T 1953 M- N
1953 M- N
Registered
Cairo Bridge gold 4s
1950 J - D
Litchfield Div 1st g 3E4_1951 J - J
Lou'v Div & Term g 3301953 J - J
195315 - J
Registered
Middle Div regis 5s
1921 F - A
1951 F - A
Omaha Div 1st g 3s
St Lou Div & Term g 38_1951 J - J
1951 J - J
Gold 3345
1951 J - J
Registered
Springf Div 1st g 330_1951 J - J
Western Lines 1st g 4s 1951 F - A
1951 F - A
Registered
Belle & Carond 1st 6s
1923 J -D
1923 M- S
Carb & Shaw 1st 4s g
Ch St L & N 0 gold 58..1951 J -D
1951J -D
Registered
1951 J -D
Gold 3365
19511J -D
Registered
Joint 1st ref ser A 581963 5 - D
Memphis Div 1st g 4s_1951.1.1 - D
St L o 1st gu g 4s__193I M- S
Ind B1 & W. See Cl C C & St L
Ind Dec (Ir W. See Chi Fl & D
Ind Ill dr Ia 1st gold 4s____1950 J - J
Intern & Gt No—lst g 6s__1919 M- N
Iowa Central. See Minn & St L
ack Lans & Sag. See Mich Cen
ames F & Clear 1st 4s___1959 J -D
Van All & G R. SeeLS &MS
A‘•an & Mich. See Tol & 0 C

J




64,000 83

86
84

76%
76%
83

95

83

Sale 95% May 3 90 May 29 95 Jan. 2 96 Feb. 4
95% 95% May 2 95% May 27 95% Mar. 1 95% Feb. 5
87
85% May 7 87 May 28 85 Apr. 3 89 Jan. 2

88%
88
104 108 105 109
102
102
95% 93%
93
90% 99
9034 99
8534 Sale
8534 86
8334 8634
8334
77
77
79%
77%
1001
100
10734 10834 10834
102
102
98%
98%
90%
98
91
95%
96%

77

78

85

May 26 88

93

May 5 95% May 5 93

98

7% May

793,6 80% 73% May

85

1 14% May 27

2 80

72%
713
7234
71 34
5 81
75%

76
71%
72%
71%

76

May 13 76

80

May 23 77

Apr. 21 83

Jan. 10

82
80
72% 75
76 Sale
70% 85
79
60
72

95%
78%
96 Sale

86

Mar. 7 88

Feb. 13

May 13 76

May 13 76

May 13

77

Fob. 3 79

Jan.

7

84% Jan.
May
75
5 Jan.
77%
7134 Apr.

3
21
15
14

79% May 9 82 May 22 78% Apr. 7
May 24 75 May 24 7134 Apr. 25
75
May 5 76% May 23 73 Apr. 15
75
7134 Apr. 14

97%
77
97%
61%
59
61
69% 61
61
61
65
70%
70% 723-6 71% 73
68
64%
645
81% 6734 81% 6734 81%
65
80
7658 80
1,000 77% 82
95
72%
735
99% 95
2,000 99

51 Feb. 18 52 Feb. 28
6% Apr. 10 14% May 27
80 Jan. 21 82% Jan. 3

95

85

843.-i 80% 81%
72% 73
75
793% 73% 75
84
70K,
78%
60
76% 67%

Apr. 14 9934 Jan. 17

7634 Apr. 15 7634 Apr. 15

84% 86%

77

Apr. 8 95% May 5

10734 May 12 10734 May 12 10634 Apr. 17 10734 May 12

76%
74%
88

May 26 88 May 26 88 May 20
10834 Apr. 10 10834 Apr. 10

88

85% May 29 85% May 29 85% May 29 88% Feb. 5

79% 46% 70
18% 14
7% Sale
79
76%

765
7634

90% 93
69
80
50,000 73
70
73
70
79
75%
35,000 8334
1,000, WY
19,000 7734
7434
7834
60%
71

96
95% Sale
95%
86 Sale

May 7 7936 May 7 7934 May 7 79% May

96 • May 29 96

73 Mar. 29 73 Mar. 29
May 29 94 1 Jan. 22 99% Jan. 3
9534 Feb. 21 953% Feb. 21

66%

66%

91
88
72%
80%

90% 92
73%
81%

90

80%
81%
4,000 95% 96% 92% 96

81
93% 96

8034 Feb. 14 82
9398 May 27 9334 May 17 93 Apr. 2 96

Jan. 20
Jan. 24

90

8034 May 13 80% May 13 80% May 13 82

Feb. 3

65%
12,000 9434 Sale
71%
77%

1,000 8034 90

80% 90

81

May 5 91

May 28 873-4 Apr. 15 95

Jan.

4

7934 Jan. 23 7994 Jan. 23

JUNE, 1919.1

23

BONDS-STOCK EXCHANGE RECORD

-

N

Int. Sales in Price about
BONDS
PerMay.
Jan. 2
V STOCK EXCHANGE iod. Par value.
1919.

RANGE SINCE JAN. I

PRICES IN MAY.
May 1.
Bid.

I

Lowest.

May 29.

Ask. Bid.

K C Ft S & M. See St L & S F
K C & M Ry & B. See StL&SF
K C & Pacific. See Mo K & T
Kan City South 1st g 3s___1950 A-0
60% 65
60% 61
11,000 62% 65
1950 A-0
Registered
Apr 1950 J - J 105,000 85
Ref & Imp 59 _
85% 85 Sale
Sale
86%
1960 J - j 160,000 81 Sale
Kansas C Term 1st 49
7634 77% 79% Sale
Kentucky Central. See L & N
Keok & Des M. See CRI&P
Knoxville & Ohio. See Sou Ry

60

Highest.

Lowest.

Highest.

Sale Prices.

Sale Prices.

Sale Prices.

I

Ask. Sale Prices.

May 28 61

May 28 60

Mar. 31 6434 Feb. 17

85
May 1 8834 May 9 813% Apr. 12 88% May 9
May 19 76 Apr. 11 81 Jan. 2
7734 May 5 81

Lake E & W 1st gold 5s 1937 J - J

83% 89
86% 88% 885% May 15 8834 May 15 88 Apr. 29 90 Mar. 17
3,000 89% 90
1941 J - J
2d gold 5s
85
80
74
65
North Ohio 1st gu g 5s 1945 A -0
95
85
65
90
L Sh & Mich So. See N Y Cent
Leh V (N Y) 1st gu g 4%9_1940 J - j
89%
90
95
95
1,000
903% May 12 903% May 12 89 Feb. 10 92 Jan. 15
903%
1940 J - J
Registered
82%
84
93
82%
2003 M-N
Leh V (Pa) gen con g 49
80%
80 May 13 80 May 15 7534 Apr. 10 80% Jan. 6
81
75% 80
3,000 80
2003 M- N
Gen consol 4%9
92
87 May 21 87. May 21 85 Apr. 11 90 Feb. 20
83% 101% 83% 87
1,000 89
Leh V Ter Ry lat gu g 5s 1941 A -0
101 107% 100
98% 101
985% Jan. 10 10254 Jan. 4
Registered
1941 A -0
Lehigh Vail RR coil tr 69 1928
102 Sale 102% Sale 102% Sale 101.8
May 23 1025% May 10 1015% Jan. 23 1027
% May 10
112,000
1
/
Leh V Coal Co 1st gu g 59_1933 J - 3
997 100
99% 101
99% 101
973( Mar. 13 973% Mar. 13
1933 J - J
Registered
First int reduced to 49 1933 J - J
79%
79%
79%
Leh & N Y-lst gu g 491945 M- S
79
70% 79% 76% 87%
M- S
Registered
Leh & Hud It. See Cent of N J
Long Dock. See Erie
Long Is! 1st con g 59_July 1931 Q - j
98% 100% 96% 97% 96% 97%
963% Mar. 18 98% Apr. 8
1st cons gold 45. _July 1931 Q - J
87
88%
98
87% 97%
1938 J - D
• Gen gold 4s
May 8 80 Jan. 20
76%
81
78%
9
81
78%
8
May
79
79
78% May
14,000
1922 M- S
Ferry gold 4%9
88%
89% 90% 91% 96%
865% Mar. 21 8634 Mar. 21
1932 J -D
Gold 4s
75
75% 85
1949 M- S
Unified gold 49
74
75% 74%
75% May 3 7634 May 9 753% Mar. 26 76% May 9
1,000 71% 89
1934 J -D
Deb gold 5s
80% 88
81
81
76 Apr. 5 84 Apr. 9
1937 M-N
20-year temp deb 59
77% 72
May 29 74% May 23 77% Jan. 4
75
74% May 23 75
75 Sale
12,000, 76
1949,M- S
Guar ref gold 4s
75
71
79%
23
Apr. 10 7634 Feb. 7
May
75
76
23
77
May
76
76
77%
11,000
NYB&MBcong59 1935'A-0
94
94
94 Jan. 15 94 Jan. 15
94
N Y & Ro Bch 1st g 59 1927 M- S
90
92
98
98
92
92 Apr. 12 92 Apr. 12
98
N Sh Bch 1st con gu 5s Oct'32 Q - .j
90
90
905% 98%
905% Apr. 11 91 Mar. 27
1927 M- S
Louisiana & Ark 1st 5s
87
85% May 13 85% May 12 85% May 13 88% Mar. 3
4,000 87% 93% 85% 88
La Western. See So Pacific
Louisv & Nashv-Gen 6s 1930 J -D
106% 112%
108 Feb. 28 108 Feb. 28
1937 M-N
Gold 59
100 105
973% 104
975% 100
97 Apr. 4 10054 Jan. 11
1940 j - j
Unified gold 4s
88 Sale
85
20
855%
May
88
86%
3
85
83 Mar. 27 8834 Jan. 2
May
96,000
865%
1940 j - j
Registered
88
83
1931 M- N
5 100
Coll trust gold 59
97% 97%
3
2,000 100 101
9754 May 27 97% May 27 97 Apr. 23 100 Jan. 15
Louis Cin & Lox g 4%9_1931 M- N
91
92
95
95
93% 95
93 Feb. 3 935% Feb. 3
1930 j - j
N 0 & M 1st. g 6s
104 107
103 104% 103% 106
103 Apr. 7 10554 Jan. 18
1930 j - j
2d g (is
93 100
96%
100 Jan. 4 100 Jan. 4
9634
1946 F - A
Pad & Mem Div 4s
78
78
84
84
78
7934 Jan. 16 7954 Jan. 16
St Louis Div 1st g 6s......_1921 al- s
99,4
101
1013
May 24 1013% May 27 100 Apr. 25 1013% May 27
3,000 100
1980 NI- 8
2d gold 3s
56% 58
55
55% 57
5534 Apr. 30 57 Feb. 13
At! Knox & On Div g 4s 1955 M-N
76
78% 79
83
78 May 5 79 May 24 7554 Feb. 25 79 Apr. 10
83
27,000 78
Atl Knox & No lat g 5s 1946 J -D
94,
97 10034 98% 100%
Hend'son Bdge 1st 5f 69g 1931 M- S
101%
101 113
100%
Kentucky Central g 49 1987 j - j
83
76% 79
79 May 3 79 May 3 75 Mar. 10 808 Jan. 15
12,000 80
785% 85
Lox & E 1st 50-yr 5s gu 1985 A-0
94%
90% 101
945%
9454 May 3 94% May 3 925% Apr. 14 95 Feb. 11
1,000
L&NMob&M lstg4%s_ _ _1945 M- S
85% Apr. 8 87 Apr. 11
85
88
98
86
71
73
L & N-Sou Mon joint 49_1952 j - j
76
7334 715% May 10 71% May 10 71 Jan. 25 73 Apr. 14
72
5,000
July 1952
Registered
j
-A
N Fl & Sher lst gu g 5s__1937 V
92% 98
93%
94% 99
Npt& Cin B gen gu g 4%s 1945 J - j
82%
84%
8434
g
gu
A
1st
63-1921
F
At!
Pens &
101% 104
101%
104
1013% Jan. 13 101 3,4 Jan. 17
S& N Ala con gu g 5s---1936 F - A
96%
106
965% Mar. 10 965% Mar. 10
96,
943
50-yr
55-1963
A
gu
0
cons
Gen
92% Apr. 8 93 Mar. 10
92% 93
91
96
88
9534
Lou &Jeff BdgeCogug 491945 M- 8
705
68%
71
liNahoning Coal. See LS&MSo
AvAanito S W Coloniz g 5s_1934 J -D
100
100
100
Manila RR-Sou lines 4s_..1936 pii-N
McK'pt&BVern. SeeNYC&HR
60
Mex Internat 1st cons g 45_1977 M- S
Stamped guaranteed_ __1977 M- S
Michigan Central. See N Y Cent
1925 J - D
Mid Term 1st g a 1 5580
Mil L S & West. See Chtc&NW
St P
&
M
Ch
See
North.
&
Mil
Minn & St L 1st gold 79___1927 J -D
101
101
101%
Pacific Ext 1st gold 69_1921 A-0
96
96 101
975% Apr. 11 99 Jan. 31
99
1934 M- N
1st cons gold 5s
753% May 29 78 May 29 75% May 29 78% Mar. 5
74% 7634 78 Sale
80
78
32,000
1949 Bi- s 123,000 45% 48
23
May
1st & refund gold 49
May
48
44
3
425%
42%
47% Sale
415% Apr. 21 48 May 23
1962 Q - F
1st & ref 55 Series A _
44 May 23i 44 May 23 44 May 23 44 May 23
50
46%
5,000 40% 50
Des M & Ft D let gug 49_1935 j - j
Iowa Cent let gold 5s_1938 J -D
76% 81
81
80 Sale
4,000 79
765% May 71 80 May 29 7634 Apr. 17 80 May 29
Refunding gold 4s._ _ _1951 ai... s 195,000 44% 46
425% May 2 47 May 22 42 Mar. 20 47 May 22
42
4234 46% Sale
Minn&StLo. See BC R& N
M St P&SSM con gold 49 stpd
1938 j - J
payment of lot gu
8434 May 21 86 May 29 835% Apr. 13 89 Jan. 4
84% 85
86 Sale
90
21,000 87
1938
1st COT19 55
96%
96%
98
973% Feb. 18 973% Feb. 18
M St P&SSM& Cent Term
1st Chic Term s f 45...1941 m- N
88
88
88
M 85 M & At! 1st gold 4s stpd
payment of lot guar_ -1926 j - j
92 May 13 92% May 10 92 May 13 9454 Jan. 23
93%
90%
2,000 93% 96
Minneap Un. See St P M & M
Mississippi Cent 1st 5s_ ___1940 3 - j
82% 90
88% 90
90
Mo Kan & Okla. See M K & T 2
, 37,000 67 63% 64 Sale
May 1 67% May 28 62 Apr. 21 69 Jan. 6
7034 64
Mo Kan & Tex-Ist gjilsn_e_Ing
30% May 1 3734 May 23 29 Apr. 14 37% May 23
38
2d gold 49
3034 Sale
114,000 30% 37
Trust Co ctfs of deposit_ _
May 9 36 May 22 285% Apr. 15 36 May 22
:35q 35% 31
59,000
30 May 21 30 May 21 28 Apr. 24 30 May 21
1st extension gold 59____1944 DA- N
30
35
20% 31
35
1,000 30
46% 45% May 9 48 May 8 42 Feb. 3 48 May 8
1st & refund mtge 4s___2004 M- S
4634 44
43% 40
15,000
_
_
deposit_
of
ctfs
May 29 43 Feb. 5
May 29 41 May 29 41
41
Trust Co
46
46
47% 40
10,000
General 9 f 45%9 _____ _1936 J - J
32% 29% May 8 32% May 19 29% May 8 32% May 19
30
30
15,000 26% 37
__
deposit_
of
May 20
ctfs
30 May 19 31
May 20 27 Apr. 22 31
Trust Co
32
35
30
14,000 26
St Lou Div 1st ref g 49__2001 A-0
25
30
30
N
M59-1940
g
gu
1st
Wa
Dal &
53 Apr. 26 53 Apr. 26
Kan C & Pac Ist g 49___1990 F - A
53%
60
50 Jan. 6 50 Jan. 6
45
Mo K & E 1st gu g 5s_ __1942 A-0
40
55
38%
40
70 Apr. 29 7154 Jan. 18
Mo K & Ok 1st gu 59_ __1942 M N
60% 77
74% 57% 77
73
g
gu
1st
59_1942
T
M- S
MK&T of
52 May 10 58 May 21 503% Mar. 19 58 May 21
59
57
59
23,000 50% 59
52
Sher Shrev & Si 1st gu g 59'43 J - D
65
65
65
s
Mg
gu
5s_-1943
1st
Tex & Okla
50
50
3034

,i, 2

Missouri Pacific (new co)1st Sc refund 5s Ser A__1965 F- A
8,000
1st Sc ref 55 Ser B._Jan 1923 F - A
3,000
let Sc refund 55 Ser C__1926 F - A
49,000
1975
S 1,214,000
General 4s
1,000
Mo Pac-lst consol g 6s 1920 M- N
1945 M- S
40-year gold loan 45
1938 M- N
3d 7s ext at 4%
Boonv St L Sc S 1st 55_ I951 F - A
Cent Br Un Pac 1st g 49_1948 J -D
2,000
Pac R of M 1st ext g 49._1938 F - A
2,000
2d extended gold 59_1938 J - J




grt

89
88
93% 95
91% Sale
63 Sale
99% 09,1

83% 87%
91% 94%
89% 89%
61% Sale
09% 100
67%

63
84
85

8734
87
95
94
9134 92
625% Sale
995% Sale
58
71%

85
915%
89%
61
995%

84% 663
% 8434 66% 84%1
% 82
835
83
86
8054 90
89
1 89
87,8

May
May
May
May
May

7
2
8
1
29

875%
94
92
635%
995%

May 8 82
May 5 89

May
May
May
May
May

10,
261
28
19
29

May
May

41!

83% Apr. 17 875% Jan.
91% Mar. 28 945% Feb.
88% Mar. 31 92 Jan.
57% Apr. 4 63% Jan.
98% Apr. 3 100 Feb.

82
IP Apr. 12 89

18
18
14
3
24

Jan. 22
May 5

24

[VOL. 108.

BONDS-STOCK EXCHANGE RECORD

Int. Sales in
PerMay.
I( STOCK EXCHANGE iod. Par value.
Mo Pacific-(Concluded)
St Louis Iron Mt & SouthGen con ry & ld g 5s1931 A 41,000
Gen con stpd gu g 55_1931 A Unif & ref gold
_1929 J - J
41,000
Ely & Gulf Div 4s_-1stg 45'33 M-N
72,000
VerdigrisVI&W 1st g 5s_1926 M- S

BONDS

N

Mobile & firm. See South Ry.
Mobile & Ohio new g 65_ _1927 J -D
1st extension g 65_ _July 1927 Q- J
General gold 4$
1938 M- S
Montgom Div 1st g 5s__1947 F - A
St Louis Division 5s____1927 J -D
St L & Cairo gu g 4s___ _1931 J - J
Collat trust 4s. See Southern
Mohawk & Mal. SeeN Y C &H
Montana Cent. See St P M & M
Morgan's La&T. See So Pac Co
Morris & Essex. See D L & W

96% 98

94

95

Lowest.

Highest.

Sale Prices.

Sale Prices.

Sale Prices.

4% May

2 95% May 15 94

100
98% 98% 99
99% 99
100% 104% 100% 104% 100% 104%

Apr. 25 96% Jan. 21

2 81% May 22 78 Mar. 7 82% Jan. 13
1 77% May 9 72,4 Apr. 7 77% May 9

1,02% 103% 103%
95%
96
68
87%
91% 91 May 19 91 May 19
84
84
88
80% 81% 80% 81% 80% May 12 81% May 3

May 26 99

30%

102% Apr. 10 105% Jan.

3

May 19
86% Apr. 16 91
86% Mar. 21 87 Apr. 22
80% Apr. 10 81% May 3

May 26 98% Apr. 10 100

Jan. 17

Mar. 11 50

Mar. 11

50
38

30
21

67
67% 70
69
96% 97% 94% 95
54% Sale
51% Sale

67% 70
95 Sale
54% 55

99% Sale
97% Sale
76% 77% 74
76
82% 84
81 Sale

99% Sale
973/
9 May 1 100
76
81% 76 May 3 77
84% 90
81 May 1 86

67% May 16 68 3 May 13 66% Feb. 1 68% Mar. 28
95 May 5 95% May 10 94 Apr. 7 97% Jan. 14
51 May 8 56 May 15 50 Apr. 23 58% Jan. 20
May 26 97 Mar. 27 100
May 28 73% Mar. 21 77
May 19 81 May 1 86

71% Sale
70% Sale
71% 71% 70% May 1 72% May 15 70
72%
72% 71
May 26 71
72% 71 May 26 71
Sale
82% 84
83% 84% 83 May 5 84% May 26 82

80%

73

Mar. 18
May 26
Jan. 11

67% Sale
66% May 9 67% May 29 64% Apr. 3 68
66
May 16 62% May 1 67
66% 629/9 May 1 65
67% 74
67 May 20 67% May 20 65 Feb. 14 70
66 • 72
84%

Jan. 20
Jan. 3
Jan. 3

76%

11,000 68% 72% 65% 66%
13,000
72
62% Sale
8,000
66%
66
76
84
85%
87%

88%

8834

65

65%

97
7734
102%
98%

97%
78%
103%
98%

Rutland 1st cons g 4%5_1941 J - J
Og & L Ch 1st gu g 4s_1948 J - J
Rutl-Can 1st gu g 45_ _1949 J - J
St Lawr & Adir 1st g 5s_1996 J - J
2d gold 6s
1996 A -0
Utica & Bl Riv gu g 45_ _1922 J - J
Lake Sh & M S g 33is_ _1997 J -D
Registered
1997 J -D
Debenture gold 4s_ __1928 M- S
Registered 45
1928 M- S
25-year gold 4s
1931 M-N
Registered
1931 M-N

74%
61%
70
82%
87%

77
62
56%
84%
88%
95%
74
71% 73
75%
72%
91
88%
88

73
48,000 73
89
62,000
89
35,000

Sale

92
94
102
105%
102%
95%
94
80%

75%
91
77%
80
71
72
72
74
98%
79% 78% 79%
104%
1_
99
09

86% 87
92
95%
95
103%
102%
93%

May 19 80

May 19 80

May 19 80

97% Feb. 3 97% Feb. 3
78 Feb. 3 80 Feb. 5
99

77
62
56% 68
84% 87%
89%

Jan. 22 99

Jan. 22

67 Jan. 27 67 Jan. 27
61% Jan. 14 61% Jan. 14
67 Feb. 24 67 Feb. 24

96%

95% Mar. 29 95% Apr. 16
72% Sale 71% May 9 73 • May 26 71% Apr. 24 73 Jan. 23
70% 72%
88% Sale
88 May 7 89% May 26 86% Apr. 3 90 Jan. 25
87% 88% 86% May 7 87% May 21 86

Mar. 14 89

Jan.

82% 83%
70%
74
82% 83
82% May 7 84

Jan. 4 84

Mar. 5

2

82

70% Apr. 25 70% Apr. 11
May 15 82 Jan. 16 85 Mar. 12

80% 81%
77
74% 75
75% Sale
74
99%

82% Sale
77
74 Sale
79% Sale
77
75
99%

80% May 8 83

May 26 80

72% May 27 74
75% May 1 80
75 May 19 76

May 29 71 Jan. 31
May 19 75 Mar. 27
May 9 74 Mar. 31
99% Feb. 4

82

85% Sale

85

50
53
53
50
81

May 19

92%
95%
95
103%
1025
9334

82% 83%
70%
74%
70% 73
11,000 81% 83% 82% 83

N Y Chic & St L 1st g 45.1937 A -0
45,000 79% 84%
Registered
1937 A -0
77
25-year debenture 4s_1931 M-N
20,000 70
71%
West Shore 1st 45 guar_ 2361 J - J
24,000 80%
Registered
10,000 76% 78
2361 J - J
N Y C Lines equip 5s_ __1910 M- N
9938
99
Equip tr 430 Ser K__1920 J - J
NY Connect 1st gu 430 A.1953 F - A
15,000 85
87%
N Y & Greenwood L. See Erie
N Y & Har. SeeN Y C &HR.
N Y Lack &West. See D L & W
N Y L Erie & West. See Erie
N Y & Long Bch. See Cent N J
N Y New Haven & HartfordNon-cony debenture 330 '54 A -0
13,000
54
Non-cony debenture 45_1955 J - J
59%
64
Non-cony debenture 45_1956 M-N
59
72,000 50% 54
Convertible deben 3%5_1956 J - J
Convertible deben 6s___1948 J - J 149,000 86
89
Consol Ry non-cony 4s__1930 F - A
3,000
Non-cony deben 45_ _1956 J - J
Harlem R & Pt Ches 151 45'54 M-N
74%
B & N Y Air Line 1st 45_1955 F - A
69
Cent N E 1st guar 45_1961 J - J
55% 67
Housaton RR con g 5s__1937 M- N
91
N Y Prov & Bos gen 4s__1942 A 80%
NY W'ches & B 1st 4%s 1946 J - J 180,000 52
54
New Eng RR cons 4s___1945 J - J
71
2,000
Providence Sec deb 4s__1957 M- S
Prov & Springf 1st 5s__1922 J - J
Providence Term 1st 45_1956 M- S
69%
N Y & Northern. See N Y Cent
15,000
N Y Ont & W 1st g 4s June 1992 M- S
70%
Reg $5,000 only__ _June 1992 M- S
General 4s
1955 J -D
52% 65
N Y & Putnam. SeeNY C & H
N Y & Rock Beach. See Long Isl
N Y Susq & Western. See Erie

May 26
May 28
May 19

Apr. 24 73
May 26 71
Apr. 10 86

85

75%
90%
75%
70%
75




Ask. Sale Prices.

94% 95%

Highest.

Lowest.

81% Sale
80
80% 81
81% 80 May
76% 79% 75% Sale
77% Sale 75% May
86%
91%
91%

74%
91
3,000 78
68%
75%

Kal A & OR 1st gu c 55_1938 J - J
Mahon Coal RR 1st 5s_ _1934 J - J
Pitts & L E-2d g 5s_Jan1928 A -0
Pitts McK & Y 1st gu 6s 1932 J - J
2d guar Os
1934J - J
Michigan Central 5s_ ___1931 M- S
Registered
1931 Q - M
45
1940 J - J
Jack L & S gold 330_ _1951 M- S
1st gold 3%s
1952 M-N
20-year debenture 45_1929 A -

May 29.

Ask. Bid.

Cart & Ad 1st gu g 4s___1981 J -D
Gouv & 0 1st gu g 5s_..1942 J -D
Moh & Mal 1st gu g 45__1991 M- S
NJ June R gu 1st 4s___1986 F - A
NY & Harlem g 3%s_ 2000 M-N
Registered
2000 M-N
N Y & North 1st g 5s_ __1928 A -0
NY&Put 1st con gu g 45_1993 A -0
Pine Creek reg guar 6s_ _1932.1 - D
& 0 con 1st 5s_July 1922 A -0

RW

RANGE SINCE JAN. 1

PRICES IN MAY.
May 1.
Bid.

105%
100%
70
80
1,000 85
87
84
2,000 76% 85

Washy Chatt & St L 1st 55 1928 A -0
3,000
'Jasper Brch 1st gold 6s_1923 J - J
Nash Flor & Shef. See Lou & N
Nat Rys Mex pr lien 435_1957 J - J
Guaranteed general 4s__1977 A -0
Nat of Mex pr lien g 4%5__1926 J - J
1st consol gold 45
1951 A -0
N H & Derby. SeeN Y N &II
N J Junc'n RR. See N Y Cent
Newp't & Cin I3'ge. SeeLou &N
New Orleans Term 1st 4s_ _1953I - J
32,000
N 0 Tex SC Mex 1st SerA 651925,J -D
15,000
Non-cum income ser A 551935 A -0 356,000
N Y B & Man Beach. See L Isl
N Y Cent RR cony deb 6s_1935 M-N 1,379,000
Consol Series A 4s
1998 F - A
50,000
Ref & impt 4%5 A
2013 A 47,000
N Y Central & Hudson RiverGold mortgage 3%s
1997 J - J
84,000
Registered
1997.1 - J
2,000
Debenture gold 4$
1934 M-N
85,000
Registered
1934 M-N
30-year debenture 4s___1942 J - J
Lake Shore coil g 3%s__1998 F - A
Registered
1998 F - A
Mich Cent coll g 3%5_1998 F - A
Registered
1998 F - A
Beech Creek 1st gu 45_1936 J - J
Registered
1936 J - J
2d guar gold 5s
1936 J Registered
1936.1 - J
I3chCr ex 1st gu gnisFeb '51 A -0

Price about
Jan. 2
1919.

Sale
55
56
52
Sale

74%
72%
60% 62
90%,
81%
44% Sale
74%
85
69

May 23 85% May 29 83

50
50% 50 May 20 51 May 26 50
54
56
53
55%
54
52
50 Sale 49% May 20 51% May 2 49%
82% Sale
81 May 7 82% May 29 80
49 May 28 49
49
74%
72%
59
60%
91%
81%
53% Sale
44% May 8 54
74%
40 May 28 40
40
85
69

65% Sale
70

67% 70% 65% May
70

64%

64%

May 28 49

Jan. 23 83

Apr. 10

75 Mar. 7
81% Jan. 8
78% Feb. 18
99% Feb. 5

Apr. 9 86% Apr. 17

May 20
Apr. 10
Mar. 17
May 20
Apr. 19

52
56%
59%
52
88

May 28 49

Mar. 19
Jan. 21
Jan. 21
Feb. 5
Jan. 11
May 20

60% Apt: 25 62% Jan. 8
May 29 42% Apt. 14 54

May 28

May 28 40

Jan. 20 40

Jan. 20

2 67% May 24 85

Mar. 31 70

Jan. 22

JUNE, 1919

BONDS-STOCK EXCHANGE RECORD

Int. Sales in Price about
PerJan. 2
May.
EXCHANGE iod. Par
1919.
value.

BONDS
N

V STOCK

25

PRICES IN M.1. I'.
May 1.

May 29.

Lowest.

RANGE SINCE JAN. 1.
Highest.

Lowest.
Highest.
Bid.
Ask. Bid.
Ask. Sale Prices.
Sale Prices.
Sale Prices.
Sale
Prices.
Nor! Sou 1st & ref A 5s__ _1961 F - A
70
69 Sale
26,000 67
68 May 24 69% May 2 673% Feb. 25 693% Jan. 16
69
68
Norfolk & South 1st g 5s_ _1941 M-N
87% 95
1,000 86%
89 May 27 89 May 27 89 May 27 89 May 27
87% 95
Norfolk & West gen g 6s__1931 M-N
108% 109 109%
2,000 109% 111
109 May 8 109
May 8 108 Mar. 26 1093% Feb. 24
Improvem't & ext g 6s__1934 F - A
106%
106%
108%
New River 1st gold 6s__ _1932 A 107
106%
108%
4,000
107%
108%
107%
May
13
108%
May
20 107% May 13 10834 May 20
Nor & Wily let con g 4s.1996 A -0
84% 81% 83% 82% 82% 81 May 23 82% May 21 81
23,000 84
May 23 88% Jan. 6
Registered
1996 A -0
Div 1st & gen g 4s_
1944 J - J
85% 81 Sale
13,000 84
80% May 29 81
80% Sale
May 9 79% Apr. 21 82 Jan. 29
10-25-year cony 4s
1932 J -D
72
73
84 Feb. 5 84% Feb. 6
10-20-year cony 45_ _ _1932 M- S
Convertible 4%s
1938 M- S
104%
104%
Apr. 15 104% Apr. 15
10-year convertible 0_1929
108
106% Salo 109% Sale 106% May 1 110% May 19 105% Apr. 4 110% May 19
Poca C & C joint 4s_ _ _1941 J -D 1,750,000 84% Sale
83%
90
85
3,000
83%
May
9
83%
86
84%
May
84%
9 86 Jan. 21
May
9
Col Con & T 1st gu g 55_1922 J - J
97
97%
97%
Selo V& NE let gu g 4s_1989 M- N
81
78
84%
79%
8,000
77
May
76
81
79%
9
Apr.
77%
15
May
9
81 Jan. 13
Northern Ohio. See L Erie & W
North Pacific-Prior 4s_ 1997 Q- J
85 Sale
82
82% 82% Sale 82% May 7 84
May 19 82 Apr. 15 86 Jan. 11
Registered
1997 Q- J 223,000
82%
82 Mar. 4 82 Mar. 4
82%
General lien gold 3s_Jan 2017 Q- F
58% Sale
66,000 60% Sale
60
60% 58% May 5 60% May 28 58% Apr. 9 61% Jan. 6
Registered
Jan 2047 Q - F
61%
7,000
57% May 8 57% May 8 57% May 8 57% May 8
Ref & imp 43.s ser A___2017 J - J
85% 87
23,000 90
86% May 9 89% May 21 85% Apr. 15 90 Jan. 24
88
89
St Paul-Dul Div g 4s_ __1996 J -D
86
76
76 May 14 76 May 15 76 May 14 76 May 15
2,000 75% 86
76% 86
Registered
1996 J -D
70
C B & Q coil tr 4s. See Gt Nor
St P & No Pac gen g 6s_ _1923 F - A
2,000 102 Sale 102% 104% 102% 109 104% May 19 104% May 19 102 Jan. 2 104% May 19
Registered certificates 1923 9-F
100%
1003
% May 19 100% May 19 1003
3,000 101%
% May 19 100% May 19
100%
St Paul & Duluth 1st 55_1931 14 -A
98
97%
97 Feb. 3 983% Jan. 17
97%
1st consol gold 4s
1968 J -D
70%
85
76
76% 85
Wash Cent Ry 1st g 4s_ _1948 Q 85
68% 85
71
71% 85
%Tor P Ter Co 1st g 6s
1933 J -J
107%
11,000 107
107% Niay 14 107% May 26 107% Feb. 5 107% May 26
107%
north Wiscon. See C St PM&O
& L Champ. See Rutliand
Ogd
hio Ind & W. See CCC&StL
Oregon &,Cal. See Sou Pac Co
Ore RR & Nay. See Union Pac
Oregon-Wash 1st & ref 4s_1961 J - J
Oswego & Rome. See N Y Cent
pacific Coast Co 1st g 5sA946 J -D
acific of Missouri. See Mo Pac
Paducah & Ills 1st s f 4%s_1955 J - J
Penn RR int 4s real est g_ _1923 M- N
Consol gold 5s_1919 M- S
Consol gold 4s
1943 M -N
Consol gold 45
1948 M- N
Consol 43is
1960 - A
General 43-s
1965'J -D
General 5s
1968.7 - D
Alleg Val gen gu g 4s_ _ _1942 M- S
Del RivRItBdg 1st gu g 45'361F - A
Philo, Bait & W 1st g 4s_1943;M- N
Sod Bay & So 1st g 55 19241J - J
Sunbury & Lewis 1st g 4s 19361 - J
UNJR1 & Can Co gen 4s1944 M- S
Pennsylvania Co-gu 43,0_1921 .T -J
Registered
1921 J
J
Gu 3A's coil tr reg ctfs_ _1937 M- S
Gu 3%s coil tr ctfs B
1941 F - A
Gu g 33s tr ctfs Ser C_1042 J - D
Gu g 3ystrctfsSerD 1944 J -D
Guar gold 15-25-year 4s_1931 A -0
40-yr gu tr ctfs 45 Ser E_1952 M-N
Cin L&N 1st con gu g 48..1942 M- N,
Clev & Mar 1st gu 4%s_1935 M-N
Clev & Pitts gu g 430 A..1942 J -J
Series B 43.s
1942 A Int reduced to 3%%_1942 A -0
Series C 3%s
1948 M- N
Series D 3%s
1950 - A
Erie & P gen gu g 3%s B 1940 J - J
1940 J - J
Series C '

109,000 79% Sale
1,000 88

Sale

77% Sale
85

80% 95
95%
95%
98% 100
99% 99%
80% 88,
89
86%
86% 87%
95
96% 93% 93%
89 Salo
86
86%
88
95 Sale
89
84% 86
82%
81%
87%
87
88
96%
80
80%
85
86% 93%
95

32,000
156,000
189,000
846,000

5,000 96%
95%
76%
76%
75
76%
83%
86%
80%
87%
95%
90%
86%
83
83
75%
20,000 75%

97% 97%
97
77%
77%
80
77
75%
85
91
86% 80%
87% 81%
83%
92%
92%
73%
73%
77%
77%

76% 77

77

May 3 79

May 17 74% Mar. 11 79% Jan. 11

86

85

May 7 85

May 7 85

80% 95
95%
99% 100
86% 88
87 Sale
94
97
8734 Sale
95% Sale
86
82%
82%
96%
81%
86%

73%
73%
79
84
84
79

Jan.

2

95% Apr. 14 .95% Apr. 14
993% Feb. 28 99% Feb. 28
86
93%
86%
94%

May 9 87 May 29
May 8 95% May 21
May 3 88% May 26
May 1 96 May 27

97% May 22 98
98 Sale
97% 93
77% 79%
78% 77%
77%
88
77% 78
86% 86
90
80%
82%
95
88% 95
92%
92%
98

Feb. 24 88

86 May 9
9334 Apr. 25
84% Apr. 4
94 Mar. 31

89% Mar. 10
96% Jan. 4
89% Jan. 11
97% Jan. 15

87% Jan. 23 87% Jan. 28

May 29 973% Jan. 21 983% Feb. 17
90% Apr. 9 96% Apr. 30
78

Jan. 15 78

Jan. 15

83% Jan. 20 85 Mar. 24
85%, Feb. 1 87 Jan. 17
81% Apr. 29 81% Apr. 29

70% May 13 79% May 131 79% May 13 79% May 13
Gr R&I ex 1st gu g 4M9_1941 J - J
85% 88
84%
85
Ohio Connect 1st gu 4s_ _1943 M- s
85%
83%
85%
83% Apr. 7 83% Apr. 7
Pitts Y & Ash 1st con 5s_1927 M- N
97%
96%
97%
To1WV&O 1st gu 4%s A 1931 J - J
89% 94 " 89% 94
88%
Series B 43/s
1933 J - J
89%
83
89%
Series C 4s
1942 M- S
79
79
1 78%
PCC&StL gug 4%sSerA 1940 A -0
94%
91
94%
84,000
93%
92
.
92 May 29 92 May 29 92 May 29 94% Jan. 27
Sale
Series B guar
1942 A -0
95%
92%
90'% 96% 92
96-------92% Jan. 25 923% Jan. 25
Series C guar
1942 M- Ni
90% 99
99
90%
91
99
Series D 45 guar
1945 M- N
89% 90% 89% 93
87% 93
Series E 3%s guar g_..1949 F - A
88%
89% 90%'
Series F cons 4s gu g_ _1953 J -D
89% 93
87% 93
89%
Series G cons 4s guar _1957 M- N
1 89% 90
90
89% 93
87%
883% Mar. 26 89 Apr. 24
Series II cons 4s gu ....1060 F - A
90
89
89%
87% 93
Series I cons 4%s gu 1963 F - A
92%
90%
91
90%
Apr. 1 91 Apr. 1
91
Ch St L & P cons g 5s
1932 A -0
100% 104% 100% 103
101
102 Jan. 30 102 Jan. 30
Pensacola & At. See Lou&Nash
Poor & East. See C C C & St L
Poor & Pek Union 1st g 6s_1921 Q- F
Second gold 4 As_ Feb 1921 M-N
Pereplarq-1st ear A
_- 5s_ _1956
84% 111;y
-- 1 90 May 20 83% Apr. 16 90 May 26
84% Sale
138,000 88% Sale
89 Sale
1st ser 114s
1956
70% Sale
5,0001 71% 72
71
71% 70 May 16 71 May 27 68% Feb. 3 72% Jan. 15
Philippine Ry 1st 30-yr s f 4s '37 J - J
47
May
46%
54,000
3 54 May 27 45 Jan. 18 54 May 27
47
50
44
54
49
Pine Creek. See N Y Central
Pitts C C & St L. See Penn Co
Pittsb Cloy & Tol. See Bait &
Pitts Junction. See Bait & 0
Pitts & Lake E. See N Y Cent
Pitts McIC & Y. See N Y Cent
Pittsb Shen & L E let g 5e..1940 A -0
98
95%
98%
1943 Fist consol gold 55
94%
94%
93%
Pitts Y & Ashtab. See Penn Co
°acting Co gen gold 4s_ _1997 J 100,0001 ,85% 87% 83
83% 83% Sale
83% May 19 84% May 26 8234
.7
28 86% Jan. 6
R Registered
1997 J 89% 84
82
85
89%
Mar.
81% Mar. 28 .
Jersey Central coil g 45_ _1951 A -0
6,000
81% 84
82% May 5 83% May 28 823% May 5 85 Mar. 1
84
83%
88
con
gu
1st
g
4s_1951
J -J
Atl City
ag Tv5c & II. See Pere IVIarq
1947 J - J
t Jos & Cr 1st 1st g 4s
2,000 05
60% 70
71
64 May 20 64 May 20 60 Mar. 22 64
65
May 20
St Law & Adir. See N Y Cent
Mobile
See
&
Cairo.
Ohio
St L &
St L Iron Mt & So. See Mo Pac
StLM Br. SeeTerRRAssnotStL
St Louis & San Fran (Reorg Co)
1950 - J 715,000 63% Sale
Prior lien 4s ser A
62% Sale
62% May 1 64 May 17 58% Apr. 4 64 Jan. 3
63 Sale
1950 J - J 217,000 78% Sale
Prier lien 5s ser B
74% Sale
74% May 1 78 May 29 73% Apr. 22 79% Jan. 4
78 Sale
1955 A-0 748,000 67% 69
Cum adj ser A Os
67% Sale
67 May 1 71 May 1 63 Apr. 19 71
Salo
70
May 1
1960 Oct 1,828,000 44% Salo
Income ser A Os
47% Sale
47% May 1 56 May 21 40% Jan. 24 56 May 21
53% Sale
St L & San Fr-Gen g Os_ _1931 J -J
103% 100 103%
103
1
Feb.
106
102
Apr.
24
1931 J -J 11 6,000 05% 00% 07% 98
General gold 55
97% May 16 98 May 24 96% Apr. 2 98 Mar. 19
97% 98
St L & S I? RR cons g 4s_1996 J - J I
70
70
Southi West Div g 5s.._1947 A -0
K C Ft S & M con g 6s_ _1928 M-N
5,000 102%
152 103% 102% 103% 102 May 21102% May 21 101% Feb. 21 103 Jan. 18
K C Ft S & M Ry ref g 491936 A -0 ]250,000 75
76% 68 Sale .70% 70% 68 May 1; 71
May 27 66% Apr. 7 7534Jan. 14
Ke&M R&B 1st gu g 5s..1929 A -0
2,000 87%
89 May 8, 89 May 8 89 May 8 89 May 8
88% 90
88
:1 1

S




26
BONDS
N Y STOCK EXCHANGE

Int. Sales inl Price about
PerJan. 2
May.
iod. Par value.
1919.

St Louis South. See Ill Central
St Louis Southw-lst g 48_1989 M- N
43,000
2d g 45 Inc bd Ws_ _Nov 1889 J - J
2,000
Consol gold 4s
1932 J - D
70,000,
1952 J - J 110,000
1st terml & unit 55
Grays Pt Ter 1st gu g 55_1947 J - D
St Paul Sr Duluth. See No Pac
St P Min & Man. Sep Gt North
St Paul & Nor Pac. See No Pac
St P St Sioux C. See CStPM&O
SA&AP1stguarg4s_1943J-J
28,000
Scioto Val & N E. See Nor (lc W
Seaboard Air Line g 4s_....1950 A -0
5,000
Stamped
1950 A -0
2,000
Adjustment 5s
Oct 1949 F - A 276,000
1959 A -0 91,000
Refunding 45
Atl-Bir 30-yr 1st g 45_May'33 M- S
48,000
Caro Cent 1st cons g 45_1949 J - J
Fla Cent•& Pen 1st ext 6s_'23 J - J
1st land grant ext g 5s_1930 J - J
1943 J - J
Consol gold 55
Ga & Ala 1st cons 5s_Oct 1945.7 - J
Ga Car & Nor 1st gu g 551929 J - J
Seab & Roanoke 1st 5s.. A926 J - J
5,000
Sher Shr & So. See Mo K & T
SU Sp 0 dr G. See Atl Coast L
Sou Caro & Ga. See Southern
Southern Pacific Co45 g Cent Pac coil_ _Aug 1949.7 - D 116,000
Convertible 4s___ June 1929 M- S 7,598,000
Convertible 5$
1934 J -D 3,192,000
Cent Pac 1st ref gu g 48..1949 F - A
90,000
Registered
1949 F - A
Mtg gu g 3345_ _ _Aug 1929 J -D
21,000
Through St L 1st gu g 4s_ '54 A -0
Gal H & San Ant 1st 55_1931 M-N
2d guar exten 55
1931 J - J
Gila V G & N 1st gu g 58 1924 M- N
HE& WT 1st g 5s.._ _ _1933 M-N
Pt gu g 5s re eem_ _1933 M-N
H & Tex C 1st g 58 int gu
- 1937 J - J
2,000
Gen gold 4s, int guar_1921 A -0
1,000
Waco & N-W 1st g 65_1930 M-N
A & N W 1st gu g 5s_ __ _1941 J - J
Louisiana West 1st 65_1921 J - J
Morgan's La & T 1st 65_1920 J - J
Nor of Cal gu gold 5s__ A938 A -0
Ore & Cal 1st gu g 5s_ __1927 J - J
So Pac of Cal 1st cons 58 1937 M- N
SP Coast 1st gu g 4s_ __1937 J - J
San Fran Term 1st 4s.....1950 A -0
Tex & N 0 cons g 5s_ _ __1943 J - J
So Pac RR 1st ref gu 48..1955 J - J
Southern-1st cons g 5s__ _1904 J - J
Devel & gen 48, Ser A_ _1956 A -0
Mob & 0 coll tr g 4s_ ___1938 M- S
Mem Div 1st g 5s
1996 .7 - J
St L Div 1st g 4s
1951 J - J
Ala Gt Sou 1st cons A 5s 1943 J - D
Atl & Char A L 1st A 4%s'44J - J
1st 30-yr 5s Ser B
1944 J - J
Atl & Danv 1st g 4s_
1948,J - J
Second 4s
1948 J - J
•
Atlan & Yad 1st gu g 45_1949 A E T Va & Ga div g 55.._1930 J - J
Cons 1st gold 55
1956M- N
E Ten reorg lien g 5s_
S
Georgia Midland 1st 35_1946'A -0
Ga Pac Ry 1st g 6s
19221J - J
Knox & Ohio 1st g 65......1925IJ - J
Mob & BIrtn pr lien g 55_1945 J - J
Mortgage gold 45_ _ _1945J - J
R & Danv Deb 5s 56(1_1927, A -0
Rich & Meek- 1st g 4s_ 1948 M- N
So Car & Ga 1st g 55_ _1919,M - N
Va Mid-Series D,4-55_1921 1 M- S
Series E 5s
1926 M - S
Series F 55
1931 M- S
General 55
1936 M-N
Va & S W 1st gu 58
2003 J - J
First cons 50-year 55..1958 A -0
W 0 & W 1st cy gu 4s_ _1924;F - A
Spokane Internat 1st g 55_1955'J - J
Assn of St L 1st g 4%51939 A -0
Ter First
cons g 58 _1894-1944 F - A
Gen re Is f gold 4s.
1953 J - J
L M Br er gu g 5s_ _1930 A -0
Texas & Pacific 1st g 55.. 2000 J -D
Second gold Income 5s.._2000 Mch
La Div B L 1st g 5s
1931'J - J
WMW&NWlstgu5s1930E-A
Tol & Ohio Cent-lst g 55..1935 J - J
Western Div 1st g 5s _1935 A -0
General gold 55
1935J -D
Kan & M 1st gu g 4s___ _1990 A Second 20-year 5s___ _1927 J - J
Tol Pear & W 1st gold 4s_ _1917 J - J
Tol St L & W-Pr 1 g 3345_1925 J - J
Fifty-year gold 4s
1950 A -0
Coll trust 45 g Ser A.
__ _19171F - A
Certificates of depositTor H & B 1st g 45_ _July 1946,J -D
Ulster & Del 1st con g 55_1928IJ -D
First refund gold 4s_ _1952 A- 0
Union Pac RR & ld gr g 45_1947 - .1
Registered
1947 J - J
20-year cony 45
1927,J - J
First & sefund 45_ _June 2008 M- S
10-year secured 68
1928.7 - J
Ore RR & Nav con g 45_1946 J -D
Ore Short Line 1st g 6s 1922 F - A
First consol gold 5s.. _1946J - J
Guar refund gold 45_ _1929 J - D
Utah & Nor gold 5s
1926 .T - J
1st extended 45
1933J - J
consol g 4s_.._1955 F - A
Vandalia
Consol 4s, Series B 1957 M- N
Vera Cruz & P 1st gu g 001934 J - J
Virginian 1st 55 Series A_ _ _1962 M - N




[VOL. 108.

BONDS-STOCK EXCHANGE RECORD

Ask. Bid.

72% Sale
67% Sale
65%
58
65%
63% 60% 62
61
59% Sale
58
85

68

68% 64% Sale

74% 75%
73% 74%
53% Sale
59% Sale
79
74
72%
95%
93
91
93
947

May 29.

May 1.
Bid.

$

RANGE SINCE JAN. 1.

PRICES IN MAY.

69
60
64
63
85

Ask.
72
Sale
Sale
64%

66% Sale

71% 72
70
70% 72% 72
51% Sale
49y, Sale
56% 57% 59% Sale
76% Sale
73% 79
75%
75%
100% 103% 100% 103%

97

90% 95
90%
94%
05%

90% 95
91%
94%
95

Lowest.
Sale Prices.
67%
60
60
59%

May
May
May
May
May

97
94%
99%
97%
92%
77%

Sale Prices.

70
72
52
5934
76%

May
May
May
May

66 Apr.
57 Jan.
5734 Jan.
58 Feb.

19
29
29
28

2
6
22
27

May
May
May
May
May

7
15
29
29
29

70 May
70 Apr.
4734 Feb.
57 Feb.
74 Feb.
76 Apr.
100% Apr.

74
60
64
64%

1 68

May 22 64% May

90

Jan.
May
May
May

21
29
29
28

Jan.

3

• 7 72 Jan. 14
3 74 Jan. 14
19 535% Jan. 2
26 60 Jan. 3
5 80 Mar. 13
9 76 Apr. 9
2 1005% Feb. 28

Jan. 27 90

Jan. 27

94 Apr. 2 9436 Apr. 23
95% May 8 95% May 8 9534 May 8 90 Jan. 30

7634 Sale
75% May
75% Sale
864 Sale
83% May
84 Sale
106% Sale 112% Sale 106% May
79% 79% Sale
79
79 May
80%
84% 84 May
85% 86% 80% 83% 84
81
80% 79
79
79
91% 101
91% 101
91% 101
97
85
97
97
85
102
91% 102
91% 102
91% 99% 92% 93% 92% 95
92%
91
08
92%
93% 98
97% 97% 98% 9734 May
97
94
94% 96
9334 94
93
94% May
100
94 100% 94
95
93
98
95
91
99%
98%
99%
97 102
94%
97% 101%
96%
9234

Highest.
Sale Prices.

1 68
7
26
2
9
17

78%
78
8534 Sale
103% Sale
82% 83%

93%
2,000 97
98
96
2,000 90% 93
1,000 80
81%
85
80
162,000 83 Sale
168,000 96 Sale
276,000 68 Sale
10,000 70
73
10,000 93
3,000 73% 75%
93
1,000 86
21,000 92% 97%
7,000
80

Lowest.
Sale Prices.

May 5 72
May 29 60
May 13 64
May 1 64%

64% May
70
71%
49
57
74%

Highest.

16 76%
22 87%
1 114
3 81

May 29 75 Jan. 25 77
291 82% Mar. 27 87%
May 29
100 Jan. 21 114
May
May 24 78 Apr. 2 83

Jan.
May
May
Jan.

29
29
29
7

% Feb. 10
20 84%.May 10 82% Apr. 16 853
7534 Feb. 18 80 ..Mar. 27

92% Mar. 6 92% Mar. 6
14 97% May 13 97 Jan. 6 985% Mar. 1
23 94% May 23 93% Apr. 8 94% May 23
94 Mar. 28 94 Mar. 28

100
9934 99

May 13 99% May 27 96

Jan. 17 99% May 27

92% May 27 92% May 27 92% May 27 93 Jan. 24
77% May 28 77% May 28 77 Feb. 15 805% Feb. 26
80% 81 Sale
80 May 2 81% May 23 79 Apr. 8 8334 Jan. 14
80
9434 94% 92% May 2 95% May 22 92 Apr. 3 96% Jan. 0
93 Sale
68% Sale
67% Sale
67% May 1 69 May 29 66 Mar. 28 69 May 29
68
68% 66 May 7 66 May 8 64 Apr. 26 67% Feb. 28
64% 66
92
94
91% May 1 91% May 1 90 Mar. 19 91% May 1
91% Sale
72
May 3 72 May 12 70 Apr. 14 7434 Jan. 13
77
71
70% 71
93 Jan. 9 93 Jan. 9
9034
8634
57% 88% 883A, 90% 88% May 12 84% May 12 87 Apr. 11 8834 May 12
94 May 5 96% May 2 93 Mar. 10 9734 Jan. 10
93% 03%, 94% 96
74
May 14 74
73
74
May 14 74 Apr. 21 74 Apr. 21
93
78

70%
70%
94% 9936 95% 00% 95% 99%
097 93% 100
93% 100
95

97 Mar. 14 97
023,4 Mar. 26 97

Mar. 14
Mar. 13

95% Jan. 30 9534 Jan. 30
95%
94% 92% 9534 92
52 Jan. 20 52 Jan. 20
53
57
57
56
10034 100% 100% 100% 10034 May 8 100% May-28 10034 Apr. 14 101 Jan. 9
101 101% 101% 101%
95
91% 97
97
91
8.72%
68%
6834
102
96% 102
102
96%
71 Apr. 4 71 Apr. 4
66
69%
70
66
99 Jan. 18 100 Apr. 8
98% -.5iii
96%
95q
53
100
93%
100
93
91
92%
92%
6,000 96% 98
96% 963' 96% May 22 96% May 22 96 Feb. 15 96% May 22
94% 97
87 , _ __ 88% 9434 88% 94%
May 21
May 17 71
2,000 7134 80
70
78% 70
76
71
May 17 71
May 21 71
92
85
87%
8834
7534 Apr. 29 7534 Apr. 29
82
75% 78%

92
52
5,000 101
101%
88
65
92%

1,000 87% 99%
5,000 95
5,000 78% 81
90% 92
78,000 90% 9034
45
65
93

88% 0034
91% 93
74
72
4 9434
905
88 Sale

89
93%
73%
90%
89%

75%

75%

92
87
80
1,000 78
2,000 90%
36
,
16,000 5134

92
80

981
92
84
80
95

75

83% 73
52% 51
32
18%
70%
70% 87

89% 98
70
113,000 88 Sale
84% 86%
95,000 89 Sale
163,000 83% Sale
245,000 104% Sale
87%
18,000 85
103
34,000 101
10,000 97
75,000 86% 88%
91%
82% 89
79%
3,000
50,000 93

95
90
75%
80
89

91
84
69%
68%
88%

9034
9438
75%
94%
92
90

89 May 24 89 May 24 85 Apr. 4 9134 Jan. 17
3 May 2 9334 May 26 93% Apr. 9 98% Feb. 5
93/
72% May 14 73 May 16 72 Apr. 14 77 Jan. 20
87% May

May 28 8734 May

94%
90
84%
80
7536 May 8 7534 May 8
88 May 9 88 May 9
89

83% 74% 83%
52
55 Sale
52
20
20
20
20
70% 87,
87

90%
92
70
70
86%
86% Sale
8634 Sale
86
84%
87% Sale
8734
88% Sale
5
80% 81% 79%
79% Sale
103% Sale 103% Sale 10334
8534 82
82
82
81
100% 101 100% 101% 100%
9734 98% 97
97% 98
87% 86% 87
87
86%
93%
93%
83% 88
86
83

78%
7836
1834 35
9434 89% 91%

2 92

78%
83
40
30
92% Sale

May

92
87

75
88
36
7534
45
20
May
2 55%

2

92 Jan. 27

Apr. 23 92
Jan. 17 87
Apr. 7
May 9
Feb. 10
Feb. 7
Mar. 20

Apr. 23
Jan. 17

75% May
91 Jan.
36 Feb.
75% Feb.
5534 May

8
9
10
7
20

May 3 86% May 27 8534 Mar. 26 89% Jan. 9
May
May
May
May
May
May
May

3 88%
1 8136
29 104
3 82
3 101%
7 98
9 87%

May 13
May 217
May 5
May 8
May 15
May 28
May 28

85% Apr. 4 8936 Jan.
79 Apr. 7 8354 Jan.
1023
% Mar. 26 106 Jan.
793/ Apr. 3 86 Jan.
1003 Mar. 3110136 Feb.
965 Apr. 22 98% Jan.
8434 Feb. 19 88 Jan.

10
2
20
3
11
21
9

8036 Apr. 15 8034 Apr. 15
2 35 May 22
35 May 22 35 May 22 35 May 2.
90% May 7 92% May 29 89% Apr. 22 9434 Jan. 3

JUNE, 1919.]

BONDS-STOCK EXCHANGE RECORD

Int. Sales in Price about
BONDS
PerJan. 2
Y STOCK EXCHANGE iod. ParMay.
value.
1919.

N

abash 1st gold 55
1939 M-N
Second gold 5s
1939 F - A
Debenture Series B 6s_ _1939 J -J
let lien equip a f g 5s_ 1921 M- S
1st lien 50-yr g term 4s_1954 J - J
Det Sc Ch Ex 1st g 5s__ _1941 J - J
Des Moines Div 1st g 4s_1939 J - J
Omaha Div 1st g 33s_1941 A -0
To! & Chic Div 1st g 4s_1941 M- S

W

Wash Term 1st gu
F- A
let guar 40-year 4s
1945 F - A
West Maryland 1st g 4s
1952 A -0
West N Y & Pa 1st g 5s
1937 J - J
General gold 48
1943 A Incotne 59
1043 Nov
Western Pacific 1st 5s A 1946
Wheel & L Erie-lst g 5s 1926 A Wheeling Div let g 5s_1928 J -J
Exten & impt gold 5s
1930 F - A
Refunding 43s Ser A_ _ _1966 M- S
Wh & L E RR 1st con g 48_1949 M- S
Winston-Salem S B 1st 45_1960 J -J
Wiscon Cent 1st gen g 45_ _1949 J -J
Sup&DulDiv&Ter 1st 45 1936 M-N

27

PRICES IN MAY.'
May 1.

May 29.

RANGE SINCE JAN. 1

Lowest.

- Lowest.

Rid.
Ask. Bid.
Ask. Sale Prices.
Sale Prices.
84,000 963 99
94% 943' 963% Sale
945% May 2 965% May 24
37,000 83% 92 • 84% 843 86
88
8434 May 2 88 May 22
07
97%
97%
96
65
65
87% 102
89
91
77
77%
69
72
68
69
65
65

•

1,000 77%
75
755%
'84%
82%
81,000 56
59% 5934 Sale
62
1,000 97% 99% 965% 975% 98
85%
86%
52,000 86
90

15,000
3;000
48,000
13,000

Sale
96
96
98%
56% 70
_
70%
73% 82
80 Sale
78% 84

Street Railway Bonds
Brooklyn Rap Trans g 5s_1945 A -0
78,000 76 Sale
1st refund cony g 45...._2002•- J
30,000 50
55%
3-yr secured notes 7s
1921 J -J 348,000 793 Sale
Bklyn City 1st con 5s '16-'41 J -J
94
Bklyn Q Co & S gag 53'16-'41 M-N
70
Bklyn 0,a Co & S 1st 53....1941 J -J
99%
Bklyn Un El 1st g 4-5s A950 F - A
2,0001
80
Stamped guaranteed_1950 F - A
Kings Co El 1st g 4s
1949 F - A
77
68
Stamped guaranteed..1949 F - A
56%
Nassau Elec guar gold 4s 1951 J - J
58%
Chicago Rys-lst 5s
1027 F - A
27,0001 81% 87
Conn Ry & Lt-lst g 4%8_1951 J - J
1 88%
Stamped guar 4%s
1951 J - J
I 88%
Del United 1st cons g 4%9_1932 J - J
52,000 73
74%
Ft Smith Lt & Tr 1st g 55_1936 M- S
70
Hudson & Manhat ser A 5s 1957 F A 617,000 58 Sale
Adjust income 0s
1957
17 • Sale
N Y & Jersey 1st 5s 1932 F - A 484,000,
4,000, 90 100
1
Inter-Metron coil 4%s_ _A956 A -04,994,000 39% Sale
Trust Co certfs of deposit___
156,000
Interboro It T 1st & ref 58_1966 J - J 2,373,000' 70% Sale
Manhat Ry(NY)con g 45_1990 A -0
1,000: 715
80
A -0
Stamped tax exempt
75
2013J -D
2(1 45
1'
,000
Manila Elec 1st & coil 5s_ _1953 M- S
I 75
80
Met St-B'y & 7th Av 5s_ _1943 .1 - D
5,000 77
84%
Col & 9th Av 1st gag 55..1993 M- S
1,0001
70
Lox Av & P F 1st gag 5s 1993 M- S
6,000 74 Sale
Met 1V S Elev Chic 1st 48_1938 F - A
Milw El Ry Sc Lt cons 55_ _1926 F - A
97
Refunding Sc ext 00_1931 J - J
General Sc refund 55._ __1951 .1 - D
Mont Tram 1st Sc ref A 5s.1941 J - J
82
96
N Orl Ry & Lt gen 4%s___1935 J - J
72%
N Y Munic Ry 1st A 5s___1966 J - J
5,000
let
& ref 48_1942 J - J 176,000 42 Sale
New York Rys
Trust Co cents of deposit_ _ _
12,000
Adlustment income 5s__1942 A -0 786,000 11%
Trust Co certfs of deposit_
187,000
N
'62
M4345
cons
Rys
1st
N Y State
36,000
62
Portland Ry 1st Sc ref 58_1930 M-N
72
99
Port Ry L & P cony 5s_....1942 F - A
St Jos Ry L II & P 1st g 55..1937 M- N
81
St Paul C Cable cons g 5s.._1937 J - J
1960 J - J 167,000 53 Sale
Third Ave 1st ref 4s
Adjustment income 5s.._1960 A -0 1,438,000 28 Sale
Third Ave RR 1st gold 5s_1937 J - j
96 100
Tr -City Ry Sc Lt 1st a f 55_1923 A -0
1,000 94% 95%
Undergr'd of London 4348_19384 - j
1,000 76
19481 1 - J
Income 6s
2,000 62
Un Rys Inv-55 Pitts iss 1926'M-N
69
United Rys St L 1st g 4s.._1934 J - j
15,000
49% 50
St Louis Tran gu imp 59..1924 A -0
57
United ItRs San Fr a f 49.._1927 A -0
13,000
35
Union Trust(N y) elf dep_
464,000 15
25%
Equitable Tr(N Y)inter eV_
25
353,000 15
Virginia Ry Sc Pow 1st 55_1934.7 - j
1,000 80%

63
45
79

883% Feb. 17 8831 Feb. 17
67
74

Feb. 25 67
Jan. 161 74

Feb. 25
Jan. 10

77
75 May 23 75
May 26 75 Apr. 19 753.4 Mar. 12
_
623% 596% May 1 63 May 23' 5734 Apr. 25 63 May 23
99
975% May 5 973. May 5 9634 Apr. 24 100 Mar. 4
86%

83
8334 8431 Sale
5 96
93%
935% 94
95% 90
95
59
66
65% 69
75
82
77 Sale
72% 78

Highest.

Sale Prices.
Sale Prices.
3 Apr. 7 9834 Jan. 30
93%
83 Apr. 2 89 Jan. 7
1

59
66
64% Sale
75
77
76 Sale
75% 79

827% May 13 8131 May 29 8134 Mar. 29 8034 Jan.

64%
75
76
73%

May
May
May
May

29
26
29
15

655%
75
78%
75%

May
May
May
May

,
7
26
9
26

64 Jan.
593% Apr.
75 Feb.
May
76
723% Jan.

67% 66% Sale
63 May 3 663% May 22 62
46
43% 43% 43 May 5 46
May 13 43
Sale
83 Sale
77% May 13 804 May 16 75

6,
14'
6
29.
17,

64 .1"an.
655% May
75 Feb.
RO Jan.
755% May

Apr. 16. 76
May 5, 53
Jan. 231 86

a
7
6
2
26

Jan. 2
Feb. 19
Feb. 24

70
70
80
73% May 7 77% May 8 72 Jan. 29
87%
71%
1 Jan. 31
64
57 Jan. 15
60
68
62 Jan. 18
50
60
50 Apr. 25
77% Sale
72 May 8 77% May 29 7156 A r. 26
80
853% Mar. 27

73% 79
76
78
66
60
68
45
54'%
71% 72%
83
83
74% 75

75% 76

74% May 5 76

May 19 71

Mar. 6 8134 Mar. 27

59% Sale
17% Sale
90
93

62 Sale
17% Sale
93

5934 May 13 65 May 5 54
155% May 12 183% May 7 14
90 May 7 90 May 7 90

Mar. 26 65 May 5
Mar. 27 1831 May 7
Apr. 23 905% Mar. 28

78
78

30 Sale
42% Sale
37% 46%
65% Sale
74% Sale
68% 70
71
72
69
72% 71
72
68%
60
78
78
81
61
61% 70
72
58
70
58
70
60
72% 65
72%
95
77
84%
75
82
96
61
72
46
61
41% Sale
12
50

95
77
82
61
55
45

May 2
May 3
May 3
May, 20
May 15
May 3

425% May
403
% May
7434 May
695% May
May
71
60 May

29,
29
29,
20
23
3

May
May
May
May
May
May

51
45%
44
16
15.4
1
53%

15,
28
22
16
1W
7

793( Mar. 20
7934 Mar. 21
68 Apr. 5
62 Jan. 18
543( Mar. 17
81 Jan. 1.!
88 Feb. 14

277
% Mar. 29
293% May 3
65 May 3
6534 Apr. 9
69 Apr. 3
60 May 3
77 Mar. 4
61
May 2 61
May 2, 60 Apr. 1
65 May 19 65
May 19 62 Apr. 1
62% May 14 62% May 16 625% May 14

43V Jan. 8
403% May 29
7434 May 29
723% Feb. b
745-4 Jo n. 27
60 May 3
77 Mar. 4
70 Mar. 28
68 Jan. 10
74 °Jan. 2

Apr. 16
Jan. 211
Mar. 24
May 21
Mar. 31
May 7
May 7

61 Apr. 16
63 Feb. 25
4534 May 28
44 May 22
16 May 16
1551 May 29
62 Jan. 6

293%
293
%
65
695%
70
60

84%
96%

66
61
455-4 41
42%
Sale
153
% Sale
12
133% 143-4 12
54% 5234 58
52

75% 79
64%

75%
65

85
99%
50 Sale
27% Sale
80
97
92,1 94
72
71% 90
70%
50
69%
32
29% 31
30% Sale
75 • 77%

85
99%
585
% Sale
41 Sale
89
3 9534
93%
73
7334 90 I
70%
50% 53
47%
35
33 Sale
33 Sale
747%

15
1
21
5
7
27

May
May
May
May
May
May

_
50
27

61
55
39
4274
105%
12
52

62% Apr. 2 633-4 Mar. 19

May 3 583% May 29: 50
May 2 423% May 29' 25

9334 May
73 May
7134 May
____
50% May
_ _
3134 May
3034 May
30 May
743.4 May

.
.
Jan. 30 58% May 29
Mar. 26 42% May 29

7 9334 May 7, 93% May 7 97
19 73 May 19 73 May 19 73
19 715-4 May 19 67% Apr. 3 78

483% Apr. 14 525% Jan. 15

9 51% May
7
12
2
5

32 May
3 May
34%
3431 May
74% May

Feb. 27
May 19
Mar. 11

16,
19'
19;
5!

22
22
22
74%

Jan.
Jan.
Jan.
May

28
18
7
5

323% Mar. 12
34% May 19
34% May 19
79 Jail. 18

Gas & Electric Light Cos
Bklyn Un Gas Co 1st cg 5s 1945 M-N . 6,000 95 Sale
01
93% 87
93
915-4 May 10 915-4 May 10 91% May 10 95 Jan. 2
Buffalo City Gas 1st 5s___1947 A -0
Cinc Gas & El 1st Sc ref 58_1956 A -0
90
93%
Columbia Gas Sc El 1st 55_1927 J - J
15,000 82
82% 83% 87
8734 89
84% May 9 -58 May 23 82 Jan. 29 89 Apr. 10
Stamped
J-J
82
89
1,000 82 ._ _
87
89
86 May 22 86 May 22 82 Jan. 24 88 Apr. 4
Consolidated Gas cony 68_1920 Q - F 779,000 102% Sale 102 Sale 103%
May 1 1043
101%
Sale
% May 16 100 Apr. 17 1047% May 16
Cons Gas E L Sc P of Balt 5-year
cony 5s
1921!M- N
96% 99
96% May 5 96% May 5 99 Apr. 9
5,000
May
98%
96%
5
99
Detroit City Gas Co g 5s_ _1923 J - J
96%
10,000 96
96%
96% May 5 96% May 7 984 Jan. 30 9634 Feb. 28
Detroit Edison Co let 59_1933 J - J
99
95
96 • 09
9534 Jan. 16 9634 Mar. 26
1st & ref 5s Series A____1940 M- 5
93% 95
14,000 94
5
'May 20 93 Feb. 21 94 Jan. 31
93% 95
93 May 27 -54Eq Gas L Co N Y con g 5s_1932 M- S
Gas & El Coot Bergen Co 52'49 J -D
85
85
Havana Elec Ry cons g 0s_1952 F - A
90% 84% 90
81
84%
Hudson Co Gas 1st g 59___1949 M-N
00
4,000 03
90 May 12 -50 May 14 90 May 12 90% Mar. 7
95
95
89%
Kansas City(Mo)Gas 58__1922 A -0
92%
5,000 88%
92% May 2 92% May 2 92% May 2 92% May 2
90
97
Kings Co E L & P g 5s____19371A -0
90
oaq
94 Feb. 27 94 Feb. 27
90
Purchase money 6s
10971A -0
2,000 100
102% Sale 100 102 100 May 15 1523.4 May 11 100 Jan. 31 105 Feb. 7
Convertible deb 6s
19251 M- 5
90 Sale
loo
9434
90
98
Jan. 2 98 • Apr. 3
Ed El III Bkn 1st con g 481939 J - J
16,000 79%
8034
80% May 14 80% May 51 797% Jan. 25 84 Feb. 1
80%
Lac Gas L Ref & ext 1st 5s1934 A -0
7,000 9134
94% May 1 93 Apr. 4 97 Jan. 15
94 • Sale
May
94
7
90
94
Milwaukee Gas Lt 1st 45_ _1927 M-N
4,000 873%
87%
87% May 22 8751 May 22 87% Apr. 4 88 Mar. 3
87%
Newark Cons Gas cons 58 g1948 J - D
89
89
N Y Gas El Lt H & P 5s__19481J -D
15,000 90% 93
933
4 Sale
93 May 26 93% May 5 915% Jan. 23 94 Jan. 30
95
93
Purch money coil tr g 49_1949,F - A
72 Sale
23,000 73
72 . May 5 73 May 12 69 Feb. 4 743( Jan. 14
74
69
73
Ed El Ill let cons g 5s_ 1995J - j
95
98
100
98 Feb. 24 100 Jan. 22
95% 99
NY&QE1L&Plstcg5s1930E- A
89 101
101
89
Pacific Gas & Elec-Cal G & E
Corp unifying Sc ref 58_1937 M- N
34,000 95% 95% 93% 93% 93
93% 93 May 26 93% May 2 93 Apr. 26 96% Feb. 8
Pacific G Sc E gen Sc ref 58_1942 J - J
86
30,000 87% Sale
87% 86% Sale 85% May 7 87% May 26 85% Apr. 5 88 Jan. 3
Pacific Pow Sc Lt 1st & ref 5s'30 F - A
91
92
88
82 Apr. 12 88 Jan., 22
90
Paterson & Passaic G&E5s.1949 M- 5
85
85
People's Gas Sc C-let 68.._1943 A -0
99 100
101
100 Jan. 24 101 Jan. 21
993-4
993-1
Refunding fold 5s
1947 M- S
14,000 76 Sale
73 May 12 7634 May 27 73 May 12 775-4 Mar. 19
75
74
77
Ch Goa L & C lst gu g 5s 1937 J - J
3,000
8434
9274 82
897% 85 May 27 85 May 27 85
May 27 85 May 27
Consum Gas Ch let gu g 53'36,J - D
,
90%
94%
8434
Ind Nat Gas& Oil ref 5s_1036;M-N
Mut Fuel Gas let gag 58 19471M- N
3,000
75
May 17 75 May 17. 75
May 17 75
May 7
Phila Co Cony deb 58 g -1922,M-N 163,000'
93 May 1 94 May 9 90 Feb. 5 94 May
•
Stand Gas & El cony s f 69_19261 - D
94
?1/5ii (
12% S4)
14
13% )
' 94 Jan 27 965% Apr. 25
0
4,
16




8r4

•

28

,

[VOL. 108.

BONDS-STOCK EXCHANGE RECORD

I

BONDS

N Y STOCK EXCHANGE

Int. Sales in Price about
PerJan. 2
May.
iod. Par value.
1919.

Syracuse Ltg Co 1st g 55_1951 J -13
E4racuse Lt & Pow s f 5s_ _1954 J -J
Trenton Gas & Elec 1st 55_1949 M- S
Union El L & P 1st g 5s___1932 M- S
' Refunding 55
1933 M-N
United Fuel Gas 1st s f 6s_1936 J - J
Utah Power & Lt 1st 5s_ _ _1944 F - A
Utica Elec L & P 1st sf53 g1950 J - J
Utica G & El ref & ext 5s_ _1957 J - J
Westchester Light gold 55_1950 J -D

May 1.

Bid.
Ask. Bid.
Ask.
85
85
88
71% 7531 7334
743i
90
90
94
92
94
82
80
82
97
94
98
5,000 95
9534 97
88% Sale 88% Sale
40,000 8931 Sale
90
90
92% 87
88
87
93
9231
93
86
5,000 90
8534 90
59
55
27% 30
26% 30

Lowest.

Highest.

Lowest.

Highest.

Sale Prices.

Sale Prices.

Sale Prices.

Sale Prices.

May 29.

m$

Miscellaneous Bonds
Adams Express coil tr g 4s_1948 M- S
69%
93,000 65
Alaska Gold M deb 6s A_ _1925 M- S
12,000 30% 33
10-year cony 6s Ser B
1926 M- S
17,000 32 Sale
Am Steamship of W Va 1st 5s'20 M- N
Armour&Co 1st real est 430'39 J -D
71,000 86% 87%
Booth Fisheries deb s f 68_1926 A Braden Copper coil tr s f 6s 1931 F - A 105,000 96
96%
Bush Terminal 1st 4s
1952 A-0
85
2,000 83
Consol 5s
1955 J - J
85%
10,000 81
Buildings 55 gu tax ex.. 1960 A-0
81%
39,000 79
ChC & ConnRys coil 5s Jan1927 A-0
Chic Un Stat 1st gu A 430.1963 J - J
89
25,000 87
Chile Copper cony 7s
1923 M-N 226,000 108 Sale
Coll trust 6s ser A sub rects_ _ M-N 473,000 8294 8534
Coll trust es cony ser A_1932 A-0 962,000 8434 Sale
Computing-Tab-Rec sf 68_1941 J - J
85
73,000 83
Comstock Tunnel Inc 4s__ _1919 M- N
Granby Con M S& P 1st 651928 M-N
97
98
Stamped
1928 M-N
7,000 997 101
Great Falls Pow 1st sf 55_1940 M- N
92
94
Int Mere Marine 1st s f 6s_1941 A - 4,981,000 10136 103
Montana Pow 1st St ref s f 5s A J - J
33,000 9334 9531
Mortgage Bond 4s Ser 2.. 1966 A 10-20-year 58 Series 3_ _ _1932 J -J
Morris & Co 1st s f 4345_ _1939 J - J
81
87%
N Y Dock 50-year gold 4s_1951 F - A
74
68
Nia,g Falls Power 1st 5s
1932 J - J
11,000 90
Refunding & gen 6s_Jan 1932 A 5,000 10134 10234
NiagiLock & Ont Pow 1st5s1954 M- N
93%
North States Power 55 A 1941 A-0
13,000 9034 Sale
Ontario Pow N F 1st 5s......1943 F - A
30,000 89
Ontario Transmission 5s_ _1945 M-N
95
Pan-Am P&T 1st cony Os'19-27 J - J
36,000 115% Sale
Pub Ser Cor NJ gen 50-yr 55'59 A 25,000 80 Sale
Sierra & S F Power 1st 55..1949 F - A
1,000
Tennessee Cop 1st cony 6s_1925 M-N
94
14,000
Wash Wat Pow 1st 30-yr 551939 J - J
9294 95
Wilson & Co 1st s f 6s
1941 A-0 505,000 9836 Sale
10-year cony s f Os
1928 J -D
71,000

RANGE SINCE JAN. 1.

PRICES IN MAY.

6534 Sale
29 Sale
30 Sale

90

Mar. 17 92

Jan. 23

97 May 13 97
88% May 7 89

May 13 94
May 8 88

Apr. 22 98 Feb. 13
Mar. 28 89% Jan. 2

90

May 23 90

90
May 23 90

Feb. 27 90
Feb. 28 92

59
28
27

May 8 67% May 24 59
May 13 30 May 21 25
May 19 31 May 22 26

Mar. 3 6734 May 24
Apr. 11 35 Jan. 24
Apr. 3 34 Jan. 15

86

Feb. 11 8834 Jan. 14

8634 87% 87% 88% 87% May 23 8834 May 28
3 96
93%
97 Sale 94 May 7 97 May 29
81 May 29 81 May 29
81 Sale
807/g 85
8034 853% 823
4 Sale 80% May 12 82% May 24
3 80
79%
8031 81
80 May 20 81 May 2.1
40
50
40
50
843
85 May 7 85% May 29
% 8534 8594 Sale
116 117 119 Sale 116% May 2 1211 May 26
88 Sale 93 Sale 87% May 1 93 May 28
87 May 1 93 May 27
873% Sale 9234 Sale
84 Sale 83% May 2 85 May 24
833% 84
98 102
98 107
95
98
94% 95
95 May 5 98 May 19
93%
93% 94%
99 Sale 103 Sale
99 May 3 1053
% May 21
92 Sale 92. 9231 91% May 3 92% May 27
8334 873% 8734 9334
69 • 703469
73
91
95
96
95
101
101
101
/ 93
003% 93
903
89
87
87%
8934 90
9034 Sale 90 8 93
90
95
05
14034 Sale 145
140%
75
76
763% 7634 78
82
79
79
90
93
9334 96
92
903% 92% 903% 92%
99
9994 Sale 1100 Sale
99% 0934 99

May 27
May 27 191
01

9234 Mar. 26
8034 Feb. 11
80 Mar. 14
70% Apr. 4
85 May
1053% Feb.
8234 Jan.
8134 Jan.
823% Apr.

Feb. 27
Jan. 16

97 May 29
83 Mar. 20
85% Jan. 7
81 Jan. 6

7 89 Jan. 8
11 1219/ May 26
23 93% May 28
23 93% May 27
17 85 Mar. 27

97 Jan. 30 98% Feb.
95 Apr. 28 98 Jan.
93% Feb. 3 95% Apr.
3 May
97 Jan. 21 105%
91 Feb. 25 95% Jan.

6
20
4
21
4

83 Feb. 4 83
6834 Apr. 22 71
9334 Mar. 13 97
Feb. 18 101
101
t 27
;
Nta

Feb. 4
Mar. 6
Jan. 25
Feb. 18

22 87% May 12 91
19 89 Jan. 23 91

Jan. 3
Jan. 20

May 12 8934 May
May 27 9094 May
May 1 15534 May
May 7 7634 May
May 12 79 May
May 9 04% May

1123% Jan.
75 Apr.
79 May
91 Jan.
90 Apr.
4 Jan.
May 5 10034 May 24 963
May 29 100 May 29 993% May
23
8
12
28

30 15534 May 23
25 80 Jan. 2
12 79 May 12
15 94% May 28
12 93 Mar. 17
20 10034 May 24
29 100 May 29

Manufacturing & Industrial
Am Agr Chem 1st cons 58_1928 A -0
25,000 98% 9831 99 Sale 100 100% 08% May 1 101 May 19 98 Jan. 20 101 Feb. 19
Convertible deb 55
1924 F - A
98,000 101% 102 111 Sale 108% 110 107 May 21 112 May 2 100 Jan. 21 112% May 2
Am Cotton Oil deb 58
1931 M- N
8731 83
8834 893% 89M 87 May 13 89 May 28 87 May 13 89% May 28
12,000 83
Am Hick& L lst s f g 6s
1919 M- S
12,000 09% 100 100 .10034 100 100% 100 May 7 100 May 15 903% Jan. 10 10034 Jan. 24
Am Smeltg & Ref ser A 56_1947 A-0 335,000 92 Sale
90 Sale 91 Sale 89% May 8 91 May 16 8934 Feb. 20 03 Jan. 3
Am Tobacco 40-year g 65....1944 A -0
119 May 7 119 May 7 119 % Jan. 17 11934 Mar. 12
118% 120 118%
7,000 119
8 Feb. 26
70
7234 Jan. 21 9
48
1951 F- A
7534 78
72% 80
78%
Am Writing Paper 1st s f 581919 J - J
99% 99% 99% 997 9034 May 5 99 May 5 88 Feb. 17 9934 Mar. 28
25,000 88% Sale
Mar. 26
Trust Co ctfs of deposit
893 89% May 27 90 May 1 86 Jan. 17
90 Sale 89
202,000
Baldwin Loc Wks 1st s f 58.1940 M-N
99% 101 100 May 7 100 May 7 100 Apr. 26 10134 Mar. 21
101
1,000 99%
2
Central Leather 20-yr g 5s_1925 A-0 290,000 96% Sale
95% Sale 97 Sale 95% May 5 97 May 29 9534 Mar. 31 97 Jan.
Central Foundry lst s f 6s_1931 F - A
80
79% 80
82
84
80 May 28 81 May 26 78 Apr. 4 82 Mar. 20
30,000 80
Consol Tobacco 50-yr g 43_1951 F - A
80
80% 74
80% 74
Corn Prod Ref gold s 153_ _1931 M- N
100 Sale 9931 100 100 May 27 100- May 27 0934 Feb. 21 101 Jan. 0
2,000 100
Mar.31
1st 25-year s f 58
1934 M-N
12,000 99% 102 10034 Sale 99% 100% 100 May 20 10034 May 1 0034 Jan. 3 10034 Jan.
15
S
Distillers C cony 1st g 581927 A -0
89 May 3 0034 May 23 89 May 3 91
92
8634 91
90
79,000 8931
9231 Mar. 5 92% Mar. 5
WI du Pont Powder 430_ _1936 J -D
100
94 100
9234 100
26
Feb.
83
25
Feb.
88
General Baking 1st 25-yr 651936 J -D
85
82
85
General Elec deb g 3%s_....1942 F - A
7234 May 3 75-34 May 10 7134 Apr. 17 7331 Feb. 6,
7034 73% 75
2,000 7034 74
Debenture 159
1952 M- S
9934 100
82,000 10034 Sale
98% 99% 99 May 14 100 May 3 9734 Feb. 24 101 Apr. 2
Ingersoll-Rand 1st 5s..Dec 1935.7 - .1
96
Int Agric Corp 1st & coil tr 58'32 M-N 368,000 7634 Sale
7634 Jan. 2 82% May 29
81% Sale -82
- 131- Sale 81% May 9 8234 May 29 98
Apr. 1 98 Apr. 1
Internat Paper cony s f g 551935 J 98
9536 99
98
1st dr ref sf cony 5s serA1947
92
92
87
88
22 1133' Jan. 10
Liggett & Myers Tob 7s_ __1944 A - •
49,000 113 Sale 112% 112% 113 11334 112% May 2 1 lä34 May 27 111 Mar.20
95 May 27
58
91% May 15 95 May 27 90 Mar.
1951 F - A
9334 Sale 93
95
37,000 93%
(P) Lorillard Co 7s
112% May 7 11334 May 19 1093% Mar. 27 11334 May 19
1944 A -0
6,000 113 Sale 11234 113 1136
Jan. 2
04
23
Apr.
7
58
May
0
91
91% Sale 9234 93
1941 F 336 May 27 893%
45,000 94 Sale
Nat Enam&Stpg 1st 20-yr 58'29 J -D
98
96% 97
97% 96 May 20 0o34 May 10 95 Apr. 19 96% May 10
96
12,000
Nat Starch 20-year deb 5s_1930 J - J
98%
93%
9334
National Tube 1st 58
9734 May 2 9/34 May 2 94 Mar. 20 0934 Feb. 4
99
98% 97
1952 M-N
9734 99
1,000 95
8 10134 Mar. 27
N Y Air Brake 1st cony 68_1928 M 7N
10,000 99% 100 100 103 10154 103 1003% May 22 101 May 21 90% Feb. 23
145 May 15
Pierce 0115-year cony 65_1920 J - D 128,000 99% 100 128 Sale 132 135 127 May 7 145 May 15 10034 Jan.
2 1123% May, 0
Jan.
88%
5
May
10-year cony deben 68_1924 J - J 1,268,000 88%, Sale 10734 Sale 109 Sale 107
112% May 9
Sinclair 011 & Refg 1st 3-yr s
7s notes with warrants attach F -A 188,000 09% Sale 127% Sale 145 Sale 12734 May 1 152 May 9 9834 Feb. 10 152 May 9
Without stk warrants attach F- A 1,460,000 96 Sale
99% Sale 99% Sale 99% May 1 100 May 29 95 Jan. 31 100 May 29
93 Jan. 21 95 Feb. 20
98
93
Standard Milling 1st 5s_ _ _1930 M- N
95
98
9331 95
The Texas Co cony deb 65_1931 J -.7 110,000 103 Sale 102 102% 103 Sale 102 May 8 103 May 29 10034 Jan. 6 103 Jan. 2
85 Jan. 15 893% Apr. 29
Union Bag & Paper 1st s f 55'30 J - J
93
88
89
87
88% 93
Stamped
J-J
86%
88
21
May
94
21
May
94
93
Union Oil of Calif 1st 5s_ _1931 J - J
94
9334 Jan. 27 91 Alay-5i
93
94%
93
937
6,000
73 May 2 7734 May 24 60 Jan. 14 7731 May 24
U Realty & Impt deb g 5s 1924 J - J 333,000 51
73% Sale
64
76 Sale
U Rubber 5-yr sec 7s____1923 J -D 113,000 102 102 103% Sale 103% 103% 10334 May 27 103 Apr. 5 1023% Jan. 21 104% Jan. 13
88 Sale 89% Sale 87% May 1 8Q54 May 29 86 Jan. 2 89% May 29
1st & ref 5s series A____1947 J - J 811,000 86 Sale
17S Smelt Ref& Mg cony 6s 1926 P -A
99% 99% Sale 104 104% 9034 May 1 104 May 23 9734 Feb. 11 1013% May 23
67,000 99
9534 May 8 9794 May 29 95 Mar. 27 97% May 29
95% Sale 97% Sale
Va-Car Chem 1st 15-yr 58_1923 J - D
96
75,000 95
24
Cony deb s 16s_ __ _May 1024 A
114,000 100 101 101 101% 102 Sale 10194 May 22 102 May 27 10034 Mar. 7 10234 Jan.
Western Elec 1st 5s Dec 31 1922.7 - J
9794 May 27 0834 May 5 97 Jan. 9 9934 Feb. 27
64,000 98 Sale .97% Sale 97% Sale
Coal, Iron and Steel Bonds
Beth Steel 1st ext s f 55_1926 J - J
96
30,000 95
1st& refund 5s gu ser A_1942 M-N
89
99,000 88
20-yr pur dr m imp s f 5s_1936 J - J 271,000 79
83
Buff & Susq I s f 58
90
96
1932 J -D
Deb 58
Jan 1926 M- S
Cah CM Co 1st gu g 6s.....1922 .1 -D
Col Fuel & I Co gen sf g 58 1943 F -A
4,000 8634 86%
Col Indus 1st coil tr 55 gu_ _1934 F - A
36,000 7534 Sale
Consol Coal Md 40-yr 5s_ _1950 J -D
8634
Elk Horn Coal cony ea.__ _1925 J -D
95
Illinois Steel deben 4345_ _..1940 A-0
89,000 83% Sale
Indiana Steel 1st 55
97
37,000 95
1952 M-N
Jefferson & Cleanf 2d 5s_ _ _1926 J -D
'95%
Lackaw Steel 1st cony 5s1923 A-0
35,000 96% Sale
lot cons 5s Series A
88%
171,000 84
1950 MMidvale St & Ord cony s f 55'36 M- S 487,000 87 Sale
92
2,000 90
POcahon Con Coll 1st 5158 1957 J - J
Repub I & S sink fund 5s_1940 A-0
50,000 92% 94
80
77
St L R Mt & Pac 6.9stmp'd 1955 J - J
96
7,000 06
Tenn C I Sr RR gen 5s_ __ _1951 J - J
US Steel Corps f g 5s_Apr 1963 M-N 756,000 99% Sale
98
Registered
Apr 1963 M-N
Victor Fuel 1st s f 55
75
1953 J - J
5,000 8634 8734
Va Ir Coal & Coke 1st g 58..1949 M- S




95% 96
8736 Sale
8534 Sale #
91
96

96% 97
90 Sale
86% Sale
96
91

90% 91
/
907
74
75
76
91
87
90,
92%
94
84
84
86 Sale
97
97
98 Sale
96
96
96
903% 96% 97
89% 91% 92% Sale
88% Sale
8934 Salo
88%
88
88% 88
95
95
95% 06
83
80
82H
9531
92
92
95
100% Sale 100% Sale
55
85

9534 May 5 96% May 27 9534 Jan. 22 9634 Jan. 14
8734 May 1 90 May 29 87 Jan. 18 90 May 29
85 May 12 86% May 27 80 Jan. 20 86% May 27

91 May 3 91 May 8 88 Jan.
7431 May 7 76% May 28 7334 Feb.
87 Feb.
95 Jan.
84% May 3 86 May 29 8234 Jan.
96% May 16 98 May 29 95 Apr.

16
27
4
21
17
2

91 May 8
7736 Jan. 13
90 Feb. 26
98% Jan. 31
86 May 29
98% Mar. 4

96 Apr. 21 98 Feb. 17
86 Jan. 29 93% May 26
86 Feb. 28 89% May 28
873% Apr. 23 88 Mar. 24
9234 Apr. 17 96% May 8
801 Mar. 20 803% Mar. 20
013 May 15 02 May 12 91, Apr. 16 0231 May 12
9934 May 22 1003 May 1 99, Jan. 3 10134 Feb. 7
9934 Jan. 31 10134 Feb. 7
70 Mar. 4 70 Mar. 4
70
70
55
May 8 87% Jan. 4
121
85%
May
May
8534
8
853%
85% 85% 88'.
96
90
88%
88
95

May
May
May
May
May

8
3
5
13
2

sny May

03
8094
88
963%

May
May
May
May

21
26
28
13
8

JUNE, 1919.]

N

STOCKS-STOCK EXCHANGE RECORD

Int. Sales in Price about
BONDS
PerMay.
Jan. 2
V STOCK EXCHANGE iod. Par value.
1919.

PRICES IN MAY.
May 1.

May 29.

Lowest.

29
RANGE SINCE JAN. 1.

Highest.

Lowest.
Highest.
Bid.
Ask. Bid.
Ask. Sale Prices.
Telegraph and Telephone
Sale Prices.
Sale Prices.
Sale Prices.
Am Tel & Tel coil trust 4s_1929 J - J 135,000 84% Sale
843% Sale
85
853% 845% May 2 853( May 28 833% Jan. 10 855% Feb. 6
Convertible 45
1936 M- S
5,000
77% 785% 80
80 May 14 80 May 14 77 Jan. 4 80 May 14
785% 84
20-year convert 45%s__ __1033 M- S
15,000 85
89
88
895% 903% 91% 883
% May 16 91
30-year coil trust 5s____1946 J -D 306,000 92% Sale
May 27 855% Feb. 6 91
May 27
905% Sale
92 Sale
90% May 1 925
% May 19 90 Apr. 25 94 Jan. 16
7-year convertible 6s_ _ _1925 F - A 955,000 102 Sale 103
Sale 104% Sale 1025
% May 2 1045% May 29 1003% Jan. 6 104% May 29
Cent Dist Tel 1st 30-yr 5s_1943 J -D
7,000
96 Sale 96% 98
96 May 12 96 May 12 96 Apr.
Chicago Telephone 1st 5s_1923 J -D
985% Feb. 1
96% 100
933/
s 963/i
953% 100
Commercial Cable 1st g 4s_2397 Q953% Apr. 5 965% Feb. 5
65
65
Cumb T & T 1st & gen 55...1937 - J
10,000 93
%
3 933% 94
94
93
93
93 May 19 94
Keystone Telephone 1st 5s 1935 J -J
May 21 93 Jan. 3 94 Mar. 14
96%
96%
96%
Mich State Telep 1st 20-yr 59'24 F - A
6,000 88%
913% 92
91 Sale
91 May 29 913% May 2 90 Jan. 21 925% Feb. 28
NY&NJ Telep gen 5s_ _ _1920 M-N
97%
985% 99
983%
NY Tel 1st & gen s f 43%s_1939 M- N 108,000 90% Sale
985% Jan. 13 985% Jan. 13
883% Sale
89 Sale
883% May 5 90 May 8 875
Pacific T & T 1st5s
% Apr. 8 915% Feb. 15
1937 J - J
42,000 94% 95% 905% Sale
925%
925% 905% May 1 925% May 28 905% Apr. 25 955%
South Bell T & T 1st s f 5s_1941 J - J
Jan. 15
40,000 93% 94% 903% 905% 92% Sale
903
/g May 9 927
May 29 90 Apr. 25 935% Jan. 4
%
West Un-Coll tr cur 5s.. 1938 J - J
6,000 93
93% 93
035% 935% 933% May 15 935% May 22 93 Jan. 4 94 Feb. 27
Fund & real est 45%s g 1950 M -N
26,000 86% 90% 845% 9334
8
65% 855% 91
855% May 27 865% May 21 855% May 27 92 Jan. 2
Mutual Un ext 5s gu
1941 M-N
99
99
99
No W Tel gu fund 45%s g 1934 J - J
81%
81%
81 1/,.
a On the basis of $5 to the £ sterling. b On the basis of four marks to one
dollar. e First installment paid. d Full paid. e Part paid. s Optior
sales. y Bonds "when issued." x Flat price.

STOCKS-PRICES AND SALES FOR MAY 1919 AND THE YEAR TO DATE.

In accordance with a rule of the Stock Exchange effective
Oct. 13 1915, all stocks are now quoted dollars per share.
Prices are on basis of 100-share lots. Exceptions of stocks which
sell only in a small way are noted by the letter a. Option sales are
disregarded.
SALES TO JUNE 1.
STOCKS
EXCH'OE In
Since

N Y. STOCK

Jan. 1.

Par Shares.
Albany & Susquehanna 100
4
Ann Arbor
100
500
Atchison Top & S Fe_..100 136,500
Preferred
100
10,180
Atlanta 13irm & Atl
100
2,600
Atlan Coast Line RR.._100
27,600
Baltimore & Ohio
100
70,233
Preferred
100
8,225
Brooklyn Rap Transit_100 129,300
Certificates of deposit_ _
31,500
Buffalo loch & Pitts_ _100
33
Buff & Susq extd v t c_100
435
Preferred extd v t c_100
35
Canada Southern
100
100
Canadian Pacific
100
61,700
Chesapeake & Ohio....100 128,300
Chicago & Alton RR_ _100
1,900
Preferred
100
3,000
Chicago & East Illinois 100
3,300
Preferred
100
8,500
Chic Great West
100
26,700
Preferred
100
17,700
Chic Milw & St Paul_ _100 147,200
Preferred
100
69,600
Chicago & North West.100
40,770
Preferred
100
3,820
Chic Rock Isl & Pac (new)_ 177,300
7% preferred
13,700
6% preferred
16,000
Chic St P Minn & Om_100
900
Preferred
100
Cloy Cin Chic & St L 100
3,700
Preferred
100
2,300
Colorado & Southern _100
18,100
First preferred
100
1,700
Second. preferred _ _ _100
500
Delaware & Hudson_..100
Del Lack & Western_ __50
Denver & Rio Grande_100
Preferred
100
Detroit United Ry_ _ _ _100
Duluth S S & Atlantic_100
Preferred
100
Erie
100
First preferred
100
Second preferred_ 100
Great Northern pref_ _100
Iron ore properties
Gulf Mob & Nor tr ctfs 100
Preferred
100
Illinois Central
100
Interboro Cons Corp v t c
• Preferred
100
Iowa Central
100
Kansas City Southern..100
Preferred
100
Keokuk & Des Moines_ 100
Lake Erie & Western_ _100
Preferred
100
Lehigh Valley
50
Louisville & Nashville_100
Manhattan Ry guar_ _100
Michigan Central__ 100
Minneap & St L (now)_100
100
Minn St P & S S M
Preferred
100
Mo Kansas.& Texas.._ 100
Preferred
100
Missouri Pacific tr ctfs.100
Preferred trust ctfs_ _100
Morris & Essex
50
100
Nashv Chatt & St L
Nat Rys of Mex 2d pf..106
N Orl Tex & Mex v t c_100
New York Central_ _ _ _100
N Y Chic & St Louis_ _100
100
First preferred
Second preferred._ _ ..100
N Y N II & Hartford_100
N Y Ontario & West_ _100
100
Norfolk Southern
Norfolk & Western.._ _ _100
Pref (adjustment)_ _100
Northern Pacific
100
Pacific Coast Co
100
Pennsylvania
50
100
Peoria Sc Eastern
100
Pere l‘larq v t r
Prior pref v t r
100
Preferred v t r
100




7,000
3,150
6,500
83,400
1,200
2,600
1,400
100,300
44,500
7,650
95,300
187,400
3,000
1,550
7,215
202,000
216,325
000
47,100
2,600
1,100
1,800
2,950
61,000
2,100
3,943
22
45,500
4,450
100
83,500
29 500
495,300
25,200
178
200
8,000
8,900
174,000
7,600
300
900
101,750
11,600
3,400
42,800
66,650
200
94,875
14,600
232,500
14,325
1,800

Price about
Jan. 2
1919.

PRICES IN MAY.
May 1.

RANGE SINCE JAN. 1.

May 29.
Lowest.
Lowest.
Highest.
Highest.
Bid.
Ask. Bid.
Ask. Bid.
Ask. Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
9
185
a1.56
May 7 a156 May 7 al56 May 7 a185 Mar. 18
2,500
4% Sale
Apr. 22 5 Apr. 21
1
43% May 29 434 M
.5
218,300 93 Sale
94% Sale j102%Sale ,i933% May 10 104
May 27 90 Feb. 3 104
May 2',
20,072 88 Sale
86 Sale
85 May 2 887
87% Sale
85
May 2 89 Jan. q.
%
May
19
5,346 6
7% 7% Sale
75% May 1 11
9% Sale
May 17 6 Mar. 31 11
May 17
36,100
97 Sale 107 Sale
97 May 1 107 May 29 95 Mar. 27 107 May 29
212,633 50 Sale
47% Sale
3 May 1 553% May 27 44 Jan. 21 55%
47%
54% Sale
May 27
26,590 55% Salo
5334 Sale
533% May 1 593/3 May 27 50 Apr. 21 59% May 27
59% Sale
460,370 22 Salo
20% Sale
205%
28%
Sale
May 2 293% May 29 183% Jan. 27 29% May 29
49,600
20% Sale
203% May 2 275% May 15 195% Mar. 21 27% May 15
253A Sale
60 65
72% 60
66
60
64 a60 May 23 a60. May 23 a60
May 23 a7234 Feb. 20
635
a72 Sale
75 Sale
75 May 17 75 May 23 70 Apr. 24 75
May 23
135
(550 Sale
50%
a5034
May
50
1
a503/3
Apr.
25 50 Apr. 25
May 1
200
45% 48% 46
48 May 26 48 May 26 46 Apr. 14 48 . May 26
48
127.100 160 Sale 161% Sale x164
%Sale 1613% May 11705% May 7 1553% Jan. 21 170% May 7
251,200 56% Sale
61% Sale
67% Sale
613% May 1 683/3 May 26 533% Jan. 21 68% May 26
3,300
7
10% 9
10% 9% 11
105% May 14
7% Jan. 13 12% May 15
May 15
3,800 9% 14
11% 13% 12% 15% 105% May 9 123/3 May
15 10% May 9 16% May 15
163%
3,300
7%
Sale
4
May
4
13
May 13 77A May 17
75% May 17
8,500
9% Sale
4 May 13 115% May 27 4 May 13 11% May 27
45,300 7% 8% 9 Sale
10
Sale
Jan.
7%
9
21 11% May 19
May
1
11
May
19
33,525 25% Sale
25 Sale
29% Sale
25 May 1 305% May 19 233% Apr. 16 30% May 19
399,100 39% Sale
383% Sale
46%
Sale
3 Mac 19
Feb.
38
15 47%
May
1
3434
May
19
473%
266,790 72% Sale
68% Sale
72 Sale
68 May 12 743% May 19 653/3 Jan. 21 747/3 Mar. 12
88,580 96 Sale
96 Sale 104% Sale
933,i
96
Jan.
May
21
1
105
May
105
26
May 26
8,055 131
136
130 Sale 132 Sale 129
May 14 1325% May 26 128 Apr. 22 133 Jan. 17
335,600 25%, Sale
25 Sale
30% Sale
25
May 1 31
May 19 223/3 Jan. 21 31
May 19
43,600 793/3 Sale
77% Sale
83
Sale
773/3
Jan.
21 83% May 19
May 1 837
% May 19 733%
47,985 66 Sale
66 Sale
70% Sale
66 May 1 713% May 19 615% Jan. 21 71% May 19
2,200 76
80% 66
75
653% May 12 75 May 28 65% May 12 82 Jan. 7
410 105 120 104 115
1053% Jan. 16 106 Mar. 4
10,600 34% 36
38% 42
47
48
42 May 2 48 May 27 32 Feb. 17 48 May 27
3,400 66% 72
66% Sale
69
74
66%
May
1
64 Apr. 2 73 May 16
73
May
.
16
56,100 20
23
28 Sale
29 Sale
28 May 1 31% May 5 193% Jan. 22 31% May .5
4,500 49
54
53
55
May
48%
55
7
Jan. 3 58 May 27
58
May
27
1,100 40
48
47% pale
51% Sale
46% May 10 51% May 29 45 Feb. 4 51% May 29
17,350 102% 110 105 105% 115% Sale 105% May 2
Jan. 20 116 May 29
116 May 29 101
6,110 182% Salo 179 . Sale 208 Sale 177 May 1 217
May 7 1723/3 Mar. 18 217 May 7
18,000 3% 7
8 Sale
63/3 Sale
6%
3%
May
Apr. 7 8% May 21
2
May
8%
21
127,542 7% Sale
8 Sale
10% Sale
8 May 1 13% May 5
13% Feb. 3 13% May 5
3,350
89
92
97 102 104
97
May
10
80
Feb.
24 105 May 13
105
May
13
3
4,500
4
3
4
4 May 2 6 May 17
2% Feb. 11 6 May 17
17
1,700 5
8
10
8 May 2 11
Apr.
5%
8 11
May
20
May 20
244,700 175% Sale
173% Sale
19 Sale
17 May 1 zoix May 19 153/3 Jan. 21 20% May 19
108,450 285% Sale
28 Sale
30% Sale
27%
May
Jan.
1
21
32%
243%
May
19
32% May 19
22
16,650 20
18% Sale
22 Sale
18% May 1 23 May 19 17% Apr. 3 23 May 19
232,437 95% Sale
93 Sale
99% Sale
92% May 1 1005
% May 27 89% Apr. 21 1005
% May 27
752,790 31% Sale
42% Sale
46% Sale
42 May 1 47% May 27 31% Jan. 2 47% May 27
7%
6,200
10
8% Sale
11 Sale
8
8 May 1 11% May 29
7% Feb. 27 11% May 29
3,150 31% 38
31% 34% 38 Sale
32% May 10 38 May 29 313% Jan. 16 38 May 29
99% 100 102 103% Sale 1005 May 13
17,699 06
104 May 29 96 Jan. 21 104 •May 29
409,720 5% Salo
4 Sale
8% Sale
3% Mar. 28 8% May 29
3 May 2 8% May 29
17%
Sale
363,150
13% Sale
13 May 2 29% May 29 113/3 Mar. 29 29% May 29
29 Sale
6
2,900 3
:3% 4% 5 Sale
4% May 2 6 May 19
2% Feb. 13 6 May 19
121,500 183% 10% 21% Sale
23% Sale
21% May 1 25% May 19 163% Jan. 30 25% May )9
55
6,£140 52
52
54
54 May 2 57 May 26 4934 Jan. 21 57 May
54
57
20.
5
1,400 3
4 May 5 5%INlay 7 2% Jan. 24 5% May 7
5,600 9% Sale
7% 9% ny, 11% 9% May 2 11% May 16
7 Feb. 26 11% May la
22
6,750 18
16% 19% 23% Sale
19% May 2 25 May 19 163-4 Apr. 21 25 May 39
161,875 55% Sale
55% Sale
60 Sale
May 1 60 May 29 533% Apr. 15 60 May 29
6,400 117% 121
lrart May 2 1223
% May 17 113 Mar. 8 1223% May 17
10,519 81 Sale
74 Sale
87 Sale
74 May
87% May 29 70 Mar. 28 88 Jan. 2.5-'
96
32 91
85% 90
a90 May 20 a92 May 23 a90 May 20 a92 Jan. 9
81,425 11
12
11% Sale
14% Sale
11% May 1 15
May 2 9% Jan. 21 15% May
94
7,460 90
89 May 2 983% May 29 853% Mar. 28 98% May 29
98% Sale
261 105 110
106
112 1095% May 16 1093/3 May 16 1093/3 May 16 1097/3 May 10
252,300 5 Sale
9% Sale
8% May 1 11
95% Sale
May 9 4% Feb. 10 113% Apr. 2P
75 900 8% 8% 15% Sale
20% Sale
15% May 1 25 May 19 8% Jan. 13 25
May 19
915,025 25 Sale
27% Sale
33 Sale
27% May 1 33% Mayll6 228
% Jan. 21 33% May 10
72,310 53% Sale
53 Sale
57 Sale
53 May 1 58% May 26 493% Jan. 21 58% May 28
365
70
70% 87% 70% 89
72 May 15 72 May 15 715% Jan. 21 72 May lr•
620 110 120
114
117
11734 May 16 1195% May 21 114 Feb. 5 1195% May 23
86,950 7
8% 11 Sale
9% 10
9% May 15 11% May 2 • 5% Feb. 6 14
Mar. 3
30,600 31
32
37% Sale
31
May 8 37% May 29 283% Apr. 10 37% May 2
306,548 75 Sale
75 Sale
82% Sale
75 May • 1 83% May 27 693% Jan. 21 83% May 27
9,700 28
29% 26 Sale
26 Maya 1 32% May227 25 Apr. 19 32% May 27
32 Sale
500 62
70
61
66
69% Sale
65
MayI 7 69% May 29 63 Apr. 15 70 Apr. 2
2,500 41% 47
40
45
45 May 5 52 May 22 423% Apr. 19 52 May 22
51
53
323,850 31% Sale
29% Sale
32% Sale
29% May 1 34% May 19 253% Feb. 13 34% May 39
24,100 20 Sale
20% Sale
23 Sale
20% May 2 24 May 19 1854 Jan. 21 24
May 19
6,200 18 Sale
20 Sale
15
May:12 20 May 29 15 Mar. 7 20 May 29
70,900 107% Sale 104% Sale x109%Sale 1043
% Mayj 1 1125/3 MayA19 103 Mar. 6 1123/3 May 30
1,400 72
72
75
71 Apr. 19 75 Feb. 23.
198,350 94% Sale
93% Sale
99% Sale
92% May 1 99% May 27 885% Jan. 21 997/s May 27
650 40
50
47 Sale
58
47 May 10 47 May 10 403% Mar. 27 47 May 10
52
319,850 45% Sale x44 Sale
47% Sale x44
May 1 48% May 19 433/3 Apr. 21 48% May 19
17,000 5% Sale
5% 6% 12 Sale
6% May 3 14
May 16
43
4 Mar. 26 14 May 16
263,600 13 Sale
22% Salo
17% May 1 24% May 19 125% Jan. 21 24% May 19
183% Sale
18,675
x60% Sale
62% Sale x60% May 1 63% May 19 56 Mar. 27 63% May 19
3,400
43 Sale
43 May 1 49 May 21 39 Apr. 7 49 May '
Shares.

1VoL. 108

STOCKS-STOCK EXCHANGE RECORD

30

AMP

STOCKS
N Y STOCK EXCH'OE

In
May.

Since
Jan. 1.

RANGE SINCE JAN. 1.

PRICES IN MAY.

SALES TO JUNE 1.
Price about
Jan. 2
1019.

Lowest.
Highest.
Highest.
Lowest.
May 1. % May 29.
Sale Prices.
Sale Prices.
Sale Prices.
Ask. Rid.
Rid.
Ask. Sale Prices.
Ask. Rid.
Par• Shares.
53
45
May 1 59 May 29 44 Apr. 29 59 May 29
5,900 46
57 Sale
3,800 Shares.
45 Sale
Pitts Cin Chic & St L._100
165% Mar. 6 16534 Mar. 6
122 128% 140 131% 137%
Pitts Ft Wayne k Ch1_100
a135 May 15 a135 May 15 a135 May 15 a135 May 15
100
7
7
Preferred
36 May 1 39% May 15 34 Jan. 21 4034 Feb. 27
314,540 385
37% Sale
75,600
36 Sale
% Sale
Pitts & W Va int ctfs_ _100
79 Jan. 31 83% May 5
82
80% May 20 83% May
8,800 80
82 Sale
2,300
80
88
Preferred int WS_ 100
May 29
May 29 75 Jan. 21 91
83% May 1 91
90% Sale
84 Sale
50 419,500 1,262,175 82% Sale
Reading Company
383% 35
6,403 35
35% May 2 38 May 21 35% May 2 38% Feb. 4
50
2,603 36
First preferred
37 May 2 39% May 17 30 Apr.• 30 39% May 17
6,470 37 Sale
2,670
35
37%
Second preferred_ _ _ 50
20 May 1 25% May 8 10% Jan. 21 25% May 8
517,750 133% Sale
22% Sale
21% Sale
St Louis-San F tr ctfs_ 100 323,500
25
3198 May 1 37 May 2 .22 Jan. 27 37 May 2
21,500 23
33
10,200
31% Sale
Preferred A tr ctfs_ _100
19 May 2 22% May 8 16 Apr. 22 22% May 8
8,400, 16
22% Sale
6,900
19
223% 17
St Louis Southwest_ _ _100
34% May 3 37 May 14 28% Feb. 4 37 May 14
.100
4,200! 303% Sale
35% 38
2,000
30
35
Preferred
10
10% 9 May 1 11% May 19 7% Feb. 13 113,4 May 19
38,210 83% 9
19,900
9 Sale
Seaboard Air Line.......100
15% Feb., 3 22 May 17
26,900! 17% Sale
21
12,000
100
21% 19 May 2 22 May 17 95%
Preferred
21 x114 May 29
Southern Pacific Co_ ...100 782,400 2,589,580, 102 Sale 107 Sale x113 Sale 106% May 1 x114 May 29 25 Jan.
Jan. 21 33 May 19
19
May
Sale
:33
s
/
297
28%
Sale
1
May
31%
602,600'
Sale
_10u
28%
251,700
__
_
Railway
Southern
21 72% May 27
Jan.
663%
68 May 9 723% 1V19,y 27
42,300! 70 Sale
71% Sale
100
18,700
68% Sale
Preferred
54 May 26
21
273%
Jan.
26
May
43% May 5 54
51% Sale
100 415,200 1,277,000,1 295% Sale
44% Sale
Texas & Pacific
14
43,443! 13
13% May 2 2434 May 29 133% Jan. 4 24% May 20
100
13% 14% 23 Sale
29,100
Third Avenue
8% May 14
3
May
5
14
10
1,100!
7
5 May 3 8% May
1,100
3
Toledo St L & West _ _ _ 100
7
9,900,
5 May 1 834 May 14 5 May 1 8% May 14
0,900
5 Sale
Trust receipts
17
May 14
10
4
Mar.
14
May
17
16
18
10 May 13
3,300 10
11 Sale
14
2.500
Tol St L & W, pref ctfs dep
May 29
May 29 38 Jan. 16 54
43
5,8001 37
54 Sale
43 May 12 54
4,200
42
45
Twin City Rapid Tran.100
May 29
138%
1243%
Jan.
21
29
May
138
128%
Sale
1
391,930i
100 138,300
131 Sale 138% Sale 130 May
Union Pacific
5
Mar.
18,449: 72% Sale
72% May 14 739 May 29 72 Jan. 14 7434
7;3% Sale
5,200
100
73 Sale
Preferred
153%
29
Apr.
9
Jan.
1
May
734
1478
8
7%
May
12
75,300
12%
12%
Sale
14%
Sale
10,000
United Rys Investment100
28
31
Apr.
13
Jan.
16
26% Sale
26% May 29 30 May 2 15
131,7501 15
7,950
100
28%, Sale
Preferred
12% May 19
12 Sale
143,700 8% Sale
100
8% Sale
91,300
8% May 1 123% May 19 7% Jan. 20
Wabash
19
36% Sale
140,717 3234 Sale
3234 May 1 38 May 19 303% Jan. 21 38 May
32% Sale
100
58,300
Preferred A
May 20
24%
23
19
Jan.
20
May
%
243
1
21
May
23%
20%
Sale
18,500,
100
20%
Sale
8,700
193%
Preferred B
May
26
13%
21
Apr.
9%
10% May 1 133% May 26
10% Sale • 13 Sale
148,800,1 113% Sale
72,400
West'n Maryl'd (new)_100
29
May 5 27 May 14 24% Apr. 22 27 May 14
26
2.5
4,300! 23
13
18
25
1,900
100
Second preferred
20
18% May 9 245
% May .19 17 Feb. 3 24% May 19
22 Sale
19 Sale
39,547 10
100
25,400
Western Pacific
62
May 13 57 May 26 523% Feb. 20 61% Jan. 9
Sale
55%
54
11,000
59
5,200
100
53
Preferred
16
1094 Sale
9 May 1 12 May 16 7% Mar. 5 12 May
63,5391 8% 9
100
9 Sale
25,539
Wheeling & L E Ry
May 16
20% May 9 24 May 46 17 Jan. 30 24
22
24
4,050 173% 19
18
22
2,200
100
Preferred
May
16
41%
30%
22
Jan.
16
36
37 May 1 41% May
40
20,900 33
38
37 Sale
13,700
Wisconsin Central_ __ _100
Industrial and Mlscellan
100
Adams Express
100
Advance itumely
100
Preferred
50
Ajax Rubber Inc
Alaska Gold Mines_ _ _ .. 11,
Alaska Juneau Gold M. 10
Allis Chalmers Mfg_ _ _ 100
100
Preferred
Amer Agricul Chem__ _100
100
Preferred
50
Amer Bank Note
50
Preferred
American Beet Sugar...10U
100
Preferred
Am Bosch Magneto no par
Am Brake Shoe & Fdry 100
100
Preferred

23,800
28,100
9,600
36,900
24,700
81,950
214,300
5,600
53,300
1,000
600
87,000
300
68,700
300
300

35,056 49 Sale
24%
142,700 23
60
81,100 58
68
245,800 66
104,350 3 Sale
208,750. 13
% Sale
634,435 32% Sale
30,640 823% 84%
236,270 101 Sale
99
7,000 96
35
1,100 33
250. 42 Sale
340,01 65 Sale
90
801 82
68,700
500
1,650 160 Sa)e

30%
51 Sale
31% Sale
31
32% Sale
1 Sale
31 %
68
70 Sale
68% Sale
85
93% Sale x90% Sale
3%
3% Sale
3 Sale
1%
2% Sale
1 78 2
38
44% Sale
38 Sale
92%
95% Sale
93 Sale
1
113% Sale 109 Sale 107%
100 100% 100% 101 101
40
46 Sale
46% 50%
83 Sale
79%
81 Sale
93
95 Sale
93
92
84%
100 Sale
90
170

May 1 64
May 1 33%
May 9 70%
May 15 94%
May 7 4
May 7 2%
May 1 46%
May 22 95%
May 22 113%
May 5 102
May1 5 46

May
May
May
May
May
May
May
May
May
May
May

23
20
16
1
17'
26
27
29
1
19
29

10 85%
5 95
7 103%
13 90
13 175

May
May
May
May
May

9
29
26
15
13

May
May
May
May
May

293% Apr. 26 64 May 23
21 Jan. 21 3431 Apr. 10
563% Jan. 20 703% Apr. 21
06 Jan. 13 95 Apr. 28
3% Apr. 1 4% Jan. 15
1% Jan. 2 2% May 26
30 Jan. 21 40% May 27
81% Jan. 23 95% May 29
99% Jan. 29 11394 May 1
08 Jan. 9 103 Mar. 15
33
Jan. 25 46 May 29
42 Jan. 2 45 Mar. 14
62 Jan. 3 85% May 0
84% Jan. 13 95 May 29
84% May 7 103% May 26
90 May 13 91 Apr. 23
100 Jan. 2 175 May 13

May 27
May 27 42% Feb. 11 61
5334 May 19 61
59 Sale
55 Sale
287,000 1,211,850 47 Sale
May 28 98% Jan. 6 104 May 28
14,210 97
993% 102% 10334 103 104 102% May 16 104
3,2001
10
1043% May 28
94% May 1 104% May 28 843% Feb.
422,150 93% Sale
94 Sale 104 Sale
111,100
116% May 5 116% May 19 113 Jan. 18 117 Apr. 22
____.
_
6,300
700
59% May 28
395%
2
Jan.
5 Sale
3 Sale j59 Sale x53% May 15 59% May 28
55%
75,700 • 316,700 39%
3
93 May 14 93 May 14 88 Jan. 7 93 Apr.
90
93
90
1,729 85
2001
14% Mar. 7
10%
24
Jan.
12% May 20 13% May 3
13 Sale
13 Sale
341,604 . _•,..,
38,600
103
20
May
25
Apr.
823%
20
May
103
May
5
83
100
.
Sale
84 x88
82
8,014 84%
4,800:
3
%
4 37% May 29
37% Sale
27% Sale
2734 May 5 37 May 29 133% Jan.
247,400, 666,400 135% 14
128 May 14
% Sale 12394 Sale 113 May 1 128 May 14 71% Jan. 2 6034 May 29
92,000! 740,400 723% Sale 1133
21
Jan.
38
48% May 1 60% May 29
604 Sale
48% Sale
49,600: 177,459 40 Sale
73% May 28
20
Jan.
5494
28
May
1
May
68%
57
7334
73%
Sale
Sale
69
61,444 56
14,2441
963% May 19
86% May 5 963% May 19 523 Feb. s 67
92 14 Sale
86% Sale
665,100 2,421,200 55;14 Sale
May 29
1
Mar.
443%
29
May
67
1
May
533-4
Sale
Sale
664
Sale
47
5434
98,450! 371,150
9834 Apr. 15
9434 May 20 97% May 3 85 Mar. 1 86%
95
46,300 893% Sale
963% 96 Sale
7,300'
May 28
21
Jan.
.
58
28
May
1
May
803%
74%
Sale
Sale
85%
Sale
61
76
724,320
313,500
107% May 27
103 1043% 105 106% 107% 104% May 3 107% May 27 100 Jan. 14
8,301Y, 101
2,300
1
5% May 20
I% May 20 5% May 20 1 Jan. 17 6134
3% Sale
2% Sale
120,370: 3% 5
60,000
WO
American Maiting
May 20
/ May 20 51 Apr. 2
53 May 8 613
57 Sale
55% Sale
16,40
7,4001
1st pref ctts stamped __
Mar. 6
94
11
92%
Feb.
26
May
93% May 14 933.
93
94
95
9234 94
1,7131 92
200,
Am Smelt Secu pf Ser A100
6 84 May 28
Feb.
28
6234
May
84
1
May
7.0%
Sale
82
Sale
71%
Sale
Amer Smelt & Refln_100 247,400' 995,70Y 705%
May 13
109
20
103
Feb.
13
14,4001103% 1053% 106 Sale 110634107% 10534 May 1 109 May
2,700'
100
Preferred
5
May 2 130 May 5 105 Jan. 11 130 May 16
7,780, 100 105 110 115 1203/ Sale 115
3,802:
100
American Snuff
Jan.
99
13
May
14
9434
94% May 13 9134 May
90 100
943 99
400: 00 100
101
200
Preferred
1
104% May 2 109% May 1 68 Feb. 8 109% May 27
35,300; 274,300; 85 Sale 105 Sale
Amer Steel Foundries_ 100
38% Sale
3334 May 10 39 May 271 3334 May 10 39 May
262,500;
Am Steel Foundries ctfs 3313 202,5001
9
May
136
21
Jan.
91111%
May
136
1
May
Sale
129
133%
Sale
112
130
85,100: 310,600, Ill
American Sugar Refin.,100
113% Jan. 6 119 May 24
1,100!
7,000,1123% 114 118 118% 117 119 117 May 20 119 May 20
100
Preferred, new
Mar. 12
/,May 20 111% May 1 90% Jan. 13 118 May
481,050' 973% Sale 110% Sale 10934 Sale 61047
Am Sumatra Tobacco.100 104,150
27.
5%
2% May 20 5% May 27 234 May 20 100
59,965;
434 Sale%
59,965
Rights
May 12
6
93
Jan.
3
12
May
100
8
May
95
9334
95
95
94
90
5,600,
9434
2,600
100
Preferred
22
May
63
7
Apr.
60
63 • May 22 63 May 22
63
58
200;
100
Am Teleg & Cable_ _ _ _100
% Mar. 10
98% Jan. 29 1085
209,1001100% Sale 101% Sale 107 Sale 102% May 2 108% May 27 191%
61,800
Amer Teleph & Teleg_ _100
4 215% May 9
48,005:195% Sale 20874, Sale j210%Sale 3203 May 22 215% May 9 90% Feb.
17,870
American Tobacco_ __ _100
May 14 100 Jan. 6
3
May
100%
14,
100
Sale
May
Sale
Sale
100%
14,838:
9094
1013%
3,453
100
Preferred, new
3 May 29 4554 Jan. 16 973% May 29
9734 Sale
66 May 1 97%
66% Sale
282,100 51 Sale
94,200
Amer Woolen of Mass_100
30 103 May 29
13,1611 954 Sale 100 Sale 103 Sale 100 May 1 103 May 29 943% Jan.
5,200}
100
Preferred
May 5 275% Jan. 2 48 May 5
48
8 Sale
/
457
42 May 14
45 Sale
52,000' 187,350, 27% Sale
May 5
Am Writing Paper, pf..100
18 Sale
1334 May 1 1834 May 5 11 Jan. 31 1834
63,4751 11% 133% 1334 Sale
41,400,
Amer Zinc, Lead & Sm. 25
47% May 7 533s May 29 40 Jan. 21 531 May 29
53% Sale
14,6001, 42 Sale
6,3001
25
Preferred
May 26
71
6
61% May I 713% May 26 5634 Feb.
70% Sale
61% Sale
50 295,350: 862,170 603% Sale
Anaconda Conner
1 Jan. 2 3 4 Mar. 8
I% May 8 3 May 27
23,8001 1 Sale
34
6,700
May 29
Assets Realization...... 10
55
3
%
6
May 29 1734 Jan.
54% Sale
4134 May :3 55
43 Sale
18
211,503, 17
68,9501
Associated Dry Goods_100
Mar. 19 7034 May 15
75 179 Sale. 375 May 7 7934 May 15 61
72
63
3,7411 58
1,380'
100
May 13
1st preferred
80%
8
Feb.
May 1 80% May 13 583%
75
75% Sale
75 Sale
2,300' 47
1,560
__ _100
2(1 prat•rre,!
907A 83% May 2 90% May 8 68 Jan. 2 96% May 8
843% Sale
40,000 68 Sale
19,500
_ _100
May 9
Associated Oil
Feb.
92
81773%
14534 Sale 163 Sale 14334 May 11773% May 9
At! Gulf & WI $S Line_ 100 230,000' 883,100 107% Sale
May 1 703-4 May 8 64 Jan. 29 763.4 May 8
74
73
75
74 Sale
9,950 67 Sale
3,400;
_100
_
Preferred I
1
May 28
i
91% gale 1033.4 Sale
903% May 110434 May 28 04% Jan. 29,1043%
29,10894 May 29
Baldwin Lorionotive__10U. 704,800 2,604,450 743% Sale
109% Sale 1053
% May 2110834 May 29 102 Jan. 21138.4 May 21
2,400
1,100
____100
Preferred
Jars.
103
21
May
%
138
1
May
.
Sale
128%
135%
Sale
129%
114,125 103 Sale
33,800
Barrett t. 0 i'1(e). ___100
May 29 110 Feb. 10119 May 29
1143/, Sale 119 Sale 114% May 8 119
3,900 106 111
700
.____ _100
Preferred
134 Jan. 20 234 May 13
1% May 5 2% May 13
2 Sale
1% Sale
00,170 1% 1%
28,400
20
27
BaWpilas Mining
7994 Sale
7234 May 1 801/s. May 27 5534 Jan. 20 803% May
7234 Sale
20,408 61% Sale
4,306
Bethlehem sii-..1 Corp.100
Jan. 21, 8134 May 29
29
May
8134
555%
1
May
A
7
71
Sate
Sale
801%
7334
27
May
Claw., Ii minium. _ _ 100 356,600 2,002,760 6134 Sale
301100%
Jan.
903%
27
May 21100% May
99
99
97
4,725
200
. _ _100
May 13
Preferre.1
% May I; 113 May 13 1015% Jan. 22113
40,903 104% Sale 109% 11034 112 Sale 1097
4,200
22
May
24%
14:
Cum col,' stx pref_100
Jan.
183%
22
21 Sale
203% May 9 2434 May
213% Sale
305,6.50 22% Sale
16
Booth 1 Isherie, __no par 206,600
101
x98
May 21 100% May 16 97 Apr. 16,10034 May 29
99 399
97
1,710 __.__
1,1251
May
92
Brooklyi, 1 ni,,,, 11.c_ 100
3;
Apr.
773%
29
May
813% May 13 92
Sale
92
82
80
90
82
6,800
3,500
i:as......._100
Ilklyn Union
Feb. 5; 92 May 13
May 1 92 May 1:3 71
84
92
90
84 Sale
69
0,000 05
3,000
__IOU
May 14
Brown:Am.- 1,,
May 14 98 Feb. 10101
100 101% 100 May 9 101
100
96
1070
200
____100
Preferre.:
9 May 23 113% May 16 8% Mar. 221 1134 May 16
9% Sale
20,800 8
994 103% Sale
8,900
23
Apr.
Brunsw'kel emit RySec 100
6,166
Feb.
138
1
May
May 9 x158
101,400 152 Sale x158 Sale 151% Sale 149
3,300
___ _100
Burns Br0b_
110 May 7 110% May 7 110 May 71 110% May 7
110 112
200
200,
100
May
27
Preferred
20
Feb.
53%
27
May
7 May 1 1434
133% Sale
7% Sale
188,715 6 Sale
Butte Cup 4 /me v t c_..8 141,100!
23 May 7 30 May 14 16 Jan. 27 30 May 14
25
23
273% Sale
5,600.17,010 17% Sale
_ _ ... 100
20
May
27%
Butteriel,
11
Feb.
29
163%
May
27%
27 Sale
213% May 1
213% Sale
188,700 19 Sale
80,100
Butte &. Slip i , p, IA& _101

100
American Can
100
Preferred
Amer Car & Foundry._ 100
100
Preferred
American Cotton 011....100
100
Preferred
Amer Druggists' Synd_ 10
American Express _ __ _ 100
Amer Hide & Leather_100
100
Preferred
American Ice (new)...100
100
Preferred
Amer Internet Corp__100
American Linseed_ __ _100
100
Preferred
American Locomotive_100
100
Preferred




JUNE, 1919.1

STOCKS
N Y STOCK EXCH'OE

STOCKS-STOCK EXCHANGE RECORD
SALES TO JUNE 1.
In
May.

Since
Jan. 1.

61,100
100
125,700
1,200
700
21,900
12,300
93,850

31

PRICES IN MAY.

Price about
Jan. 2
1919.

RANGE SINCE JAN. 1.

May 1.
May 29.
Lowest.
' Highest.
Highest.
Lowest.
I
Par. Shares.
Ask. Bid.
Shares. Bid.
Ask. Sale Prices.
Sale
Prices.
AA. Rid.
Sale Prices.
Sale Prices.
Caddo Cent Oil & Ref_100 148,400
148,400
51 Sale
48% May 26 54% May 27 48% May 26 5434 May 27
Calif Packing Corp_no par 113,600
351,925 48% Sale
64 Sale x68 Sale
63% May 1 69 May 28 48% Jan. 2 69 May 28
100
Preferred
100
300
115 May 5 115
May 5 109 Mar. 20 115 May 5
Calif Petrol vot tr ctf_ _10u
62,800
269,700 20% Sale
27% Sale
32% Sale
27% May 1 34% May 12 20% Jan. 2 34% May 12
100
Preferred
23,300
90,800 64% Sale
713% Sale
79% Sale
71% May 1 80% May 22 64% Jan. 2 80% May 22
Calumet & Arizona Mg..10
5,900
18,700 60% 63
65% Sale
59 May 7 65% May 29 563% Mar. 15 65% May 29
Case(JI)Thresh M pfctf 100
2,200
9,570 92% Sale
97 Sale 100 Sale
97 May 9 100 May 16 913% Jan. 14 100 May 16
100
Central Foundry
15,300
15,300
May 3 28 May 12
21
23 Sale
May 3 28 May 12 21
Central Foundry pref _100
50,700
30% Sale
52,600
30% May 1 52% May 17 27 April 5 52% May 17
49% Sale
100 381,400 1,030,250 60% Sale
Central Leather
79% Sale
78% May, 1 96% May 28 56% Feb. 8 96% May 28
95% Sale
100
Preferred
1,470
8,195 102% 105 110% 113 . 110 111% 111
May 22 112 May 2 1043% Jan. 7 112 May 2
Central & So Am Teleg 100
113 104 107 113 115 110 116
a107 Jan. 8 a117%Jan. 14
Cerro de Pasco Cop_no par
7 May 14 31 Jan. 22 45% May 14
91,800
40 Sale
267,730 34 Sale
May 1 45%
44% Sale
383%
Certain-Teed Prod_no par
40
5,300
46% Sale
14,800 33
303% Apr. 12 50% May 5
May
27
5
507
%
May
43 Sale
403%
100
1st preferred
200
500
90 May 7 90 May 29 85 Jan. 31 90 May 29
90 Sale
ChandlerMotCar(The)100
40,700
149,400 106 Sale 143 - Sale - 191 Sale 143 May 1 191
May 29
May 29 103 Jan. 18 191
25 207,900
Chile Copper
223/ Sale
608,385 18% Sale
25% Sale
223% May 1 26 May 26 173% Jan. 21 26 May 26
5
7 May 1 407
Chino Copper
36% Sale
66,700
196,100 33% Sale
35%
40% Sale
% May 27 323% Feb. 6 40% May 27
Cluett, Peabody & Co_100
04
72 Sale
4;200
11,200 62
72 May 1 75
May 3 603% Feb. 27 75 May 3
74 Sale
100
Preferred
150
1,170 100% 103% 104 105% 103% 105% 105 May 5 105 May 5 1033% Jan. 7 108 Jan. 25
Colorado Fuel & Iron_ _100
Preferred
100
Columbia Gas & Elec_ _ 100
Computing-Tab-Rec..100
Cons GEL&P(Balt)_ 100
Consolidated Gas N Y_100
Cons It-State Call Mg..10
Continental Can Inc.. 100
100
Preferred
Continental Insurance..25
Corn Products Refin._100
100
Preferred
100
Crex Carpet
Crucible Steel of Amer_100
100
Preferred
Cuba Cane Sugar..no par
100
Preferred
Cuban-Amer Sugar__ _100
100
Preferred

1,900
390,440
2,400
1,400
244,900
1,200
236,350
37,700
500
200

141,110
200
284,650
4,950
700
89,700
16,600
263,500
800
9,800
1,798,240
11,706
1,500
956,300
8,200
720,185
191,225
8,415
412

100
Deere & Co pref
100
Detroit Edison
100
Diamond Match
Dome Mines Ltd (The)_1u
Ele,c Storage Battery_ _100
Elk Horn Coal Corp_ _ _50
Fam Players Laskey no par
Federal Min & Smelt_ _10u
100
Preferred
Fisher Body Corp..no par
100
Preferred

400
410
100
39,000
1,000
5,100
14,100
6,700
17,400
21,950
2,500

4,600
652
145
116,300
5,010
7,200
14,100
9,500
24,730
86,950
6,715

Gas,Wms&Wig,Inc.no par
100
General Chemical
100
Preferred
General Cigar, Inc..._100
100
Preferred
100
General Electric
100
Motors
Corp
Gen
100
Preferred
Debenture stock.._ _100
100
Goodrich (B F)
100
Preferred
Granby Cons M,S & P.100
Greene Cananea Copp_100
Gulf States Steel tr ctfs 100
100
1st. preferred
Hartman Corporation_100
Haskell & Barker C_ no par
Homestake Mining.._ _10e

132,500
1,725
290,400
500
83,400
284,500
8,338
17,000
149,400
4,450
6,600
24,575
39,100
200
2,000
84,950
100

36% Sale

Sale

j47% Sale

45% Sale
52% Sale
41% 45%
111% Sale
97 Sale
95
97 j102%Sale
8% 5% 7% 8% Sale
8
69 Sale
79 Sale
86% Sale
1043% 108
109 115
57
59
71% Sale
71% Sale
48% Sale
61% Sale
67% Sale
104 Sale 107 Sale 106% 107%
55
45
44
54 x56 Sale
70% Sale
58 Sale
84% Sale
97
94
91 Sale
32% Sale
29% Sale
35% Sale
78% Sale
79% Sale
82% Sale
135 160 185 200 175 198
103 106 104 107
95% Sale
110 117

96
112

99
115

98
121

99
124

413% May
x120 May
43 May
423% May
1103% May
97 May
63
% May
79 May

1 49 May 29
5z120 May 5
3 j55
May 23
3 May 23
7 47%
26 1113
29
May
%
2 11033%May 16
7 93% May 28
1 88% May 26

703% May
613% May
1063% May
533% May
693% May
95
May
313% May
783% May
1977
% May
106 May

20 72
1 683%
1 losq
16 623/a
10 843%
2 100
1 393%
1 853%
8 198
21-106

May
May
May
May
May
May
May
May
May
May

3 Feb. 10 49 May 29
34%
110 Apr. 9 z120 May 5
393% Feb. 1 55 May 23
373% Jan. 4 47% Apr. 9
1103% May 26 1113
% May 29
873% Jan. 27 1033% May 16
53% Apr. 23 9% May 28
653% Feb. 10 88% May 26
1043% Jan. 3 1093% Apr. 19
14 58 Jan. 3 74 Apr.- 21
28 46 Jan. 21 68% May 28
2 102 Jan. 23 108% May 2
20 48 Mar. 15 62% May 20
29 523% Feb. 7 84% May 29
27 91 Jan. 2 100 May 27
9 20% Jan. 27 39% May 9
8 693% Mar. 1 85% May 8
;. 150 Jan. 8 198 May 8
17 1013% Feb. 4 106 May 17

98 May
116 May
112 May
133% May
763% May
283% May
110 May
12 May
383% May
573% May
98 .May

2 99
7 118
21 112
2 16
7 78
5 303%
29 114
3 20
3 47
1 82
2 1013
%

May
May
May
May
May
May
May
May
May
May
May

7
12
21
12
8
8
29
13
14
19
17

933% Feb. 17 99
110 Jan. 25 118
112 May 21 112
103% Jan. 31 16%
55 Feb. 8 78
27 Jan. 23 30%
110 May 29 114
93% Feb. 20 20
33 Jan. 20 47
383% Jan. 8 82
91 Feb. 10 101%

May
May
May
May
May
May
May
May
May
May
May

7
12
21
12
8
8
29
13
14
19
17

May 1 375% May 19 25% Jan. 21 37% May
354,900 30% Sale x28% Sale
36 Sale x28
180 195 Sale 1733% May 15 195 May 29 1633% Feb. 15 195 May
3,180 ;2170 Sale 174
1023% Jan. 17 108 Feb.
1,362 101% 105 103 103% 102 104
7 May 1 843% May 28 47. Jan. 3 84% May
57% Sale
57%
82 Sale
450,200 48 Sale
103 104 106 105
1043% May 20 106 May 12 103 Jan. 6 106 May
1,230
131,525 151 Sale 160% Sale 168% Sale 1603% May 1 1683% May 29 1443% Feb. 3 1683% May
1,446,800 133 Sale 182 Sale 209 Sale 1793% May 2 210 May 29 1183% Jari. 21 210 May
90% 92
84
903% May 22 94
40,082 82
91 Sale
May 5 82 Jan. 6 94 Apr.
90% Sale
90 May 10 903% May 1 823% Feb. 17 9484 Apr.
119,310
90 Sale
72% Sale 178 Sale 1703% May 20 783% May 29 563% Jan. 10 78% May
472,100 57 Sale
8,550 101 106 107% 108% 106 Sale 106 May 29 1083% May 16 103 Jan. 8 1093% Apr.
65
65% 72 Sale
65 May 2 733% May 28 64 Apr. 21 80 Jan.
19,900 70 Sale
8 May 26 383% Apr. 25 46% Jan.
39% Sale
393% May 1 45%
43% Sale
103,525 45 Sale
62%
74% Sale
60.900 60
543% May 5 803% May 15 493% Feb. 8 80% May
943%
May
22
953% May 26 943% May 22 9534 My
200
71
74
56
713% May 7 843% May 29 543% Jan. 8 84% May
83 Sale
4,800 54
45% 52 Sale
52 May 1 613% May 1.5 40 Feb. 6 61% May
59% Sale
158,750 45
89
97
86 May 9 86 May 9 86 May 9 100 Feb.
97
85
800 94 Sale

19
29
14
28
12
29
29
14
14
29
16
3
9
15
26
29
15
26

13% Sale
11% Sale
05
75
50
54
27
29%
9
37
36
92%

11
30
39
93%

Inspiration Cons Cop_ _20 251,800
631,800 46% Sale
Int A ric Corp v t c___10U
40,700
84,575 10% Sale'
100
Preferred v t c
48
26,600
82,718 47
Internat Harves, new_100
43,500
172,300 115 Sale
100
Preferred, new
730
3,740 105
Internat Mere Marine_100 1,135,100 2,174,100 267 Sale
100 761,600 3,203,715 112 Sale
Preferred
International Nickel_ __25 290,745
956,875 32 Sale
100
. Preferred
100
100 96%
International Paper.._100 127,900
693,000 30% Sale
100
Preferred
95
100 75
Preferred stamped...100
3,600
30,170 62% Sale
100
International Salt
62
100
300 52
100
Jewel Tea, Inc
33,400
116,000 30 Sale
100
Preferred
92
1,900
7,170 88
Kayser (Julius) & Co_ _100
600
3,850
Kelly-Springfield Tire_ _25
84,100
686,880 69% Sale
'
100
Preferred
200
92
1,700 85
Kelsey Wheel, Inc_ _..100
31
5,600
10,500 29
100
Preferred
1,400
90
85
2,200
Kennecott Copper_ _np par 166,720
496,020 32%. Sale
Keystone Tire & Rubb-10 144,900
282,180
100
Kresge (S 5) Co
500
1,300 100 110
•
100
Preferred
200
420 105
100
Kress (S H)& Co200
60
1,6001 56
100
Preferred
400 103 105
100
Lackawanna Steel _
87,600
179,500 67% Sale
Laclede Gas (St Louls).100
3,120
86
4,5201 83
Lee Rubber & Tire_.no par
47,300
189,950, 21% Sale
Liggett & Myers Tob _ _100
825
210 236
3,1251
100
Preferred
1,200
5,700, 106 110
Loose-Wiles His tr ctfs_100
13,900
51,400, 45% Sale
100
First preferred
400
2,110, 93%
Second preferred_..100
100
96%
1,650, 94
100
Lorillard (P)
31,300
41,025! 155 165
100
Preferred
300
2,9191 105% 110
Mackay Companies__ _100
600
73%
2,100 70
' 100
Preferred
200
65%
2,4251 63
Manhattan Beach_ _ _ _100
100
1001
Manhattan Shirt _ .._ _100
22,300
78
25,650, 67
100
Preferred
1001
,
Marlin-Rockw v t c_ no par
400
1,900; 69
80
Mathieson Alkali Wks_ _50
200 ,
43%
1,3221
Maxwell Motor tr ctf_100
97,700
216,500' 28% Sale
let preferred tr ctf_ _100
35,100
124,010 49% 51%
2d preferred tr ctf _..100
25,800
86,650 19% Sale
100
23,756
May Dept Stores
78,506 60 Sale
100
Preferred
100
3,200 104 Sale
Mexican Petroletuni _ _100 655,700 3,957,160 170% Sale
100
Preferred
100
1,485 103%
5
Miami Copper
45,044
100,944 23% Sale
50 240,700
Midvale Steel & Ord
757,930 44 Sale
100
Moline Plow 1st pref _100
um'
100
14,200
Montana Power
25,300 73
78
50
19,200
National Acme _
101,100 29% Sale




42

42% Sale
36
40

10
13
38% Sale
593% Sale
95 100

49% Sale
20% Sale
75% Sale
131 Sale

15% Sale
77
70
30% Sale
113 Sale
16
12
43% Sale
80 Sale
100 102

58% Sale
25
27
85
87
131% Sale

41 Sale
45% Sale
x108 ViSale 122% Sale
26%'Sale
28% Sale
52/
8 Sale
75% Sale
37%
843%
112
126%
94
38
90

Sale
Sale
130
Sale
96
42
94

32% Sale
295% Sale

56% Sale
95 105
78
77
39
85
117
127
96
56
99%

Sale
87
125
Sale
100
Sale
101

37 Sale
93% Sale

49 May
203% May
753% May
128 May
116 May
403% May
x1083%May
243% May
973% May
49 May

1 593%
1 273%
1 863%
13 1353%
27 1173%
1 583%
11283%
7 293%
28 973%
16 5734

May
May
May
May
May
May
May
May
May
May

27
5
26
17
16
19
28
27
28
28

73
54
36
84
124
118
95
39%
93

May
May
May
May
May
May
May
May
May

16 77
26 54
2 41%
2 88
23 129
22 1293%
7 95
3 59%
7 100

May
May
May
May
May
May
May
May
May

28
26
27
13
8
27
7
20
26

313%
883%
122
1073%
70

May
May
May
May
May

1 3734
22 x993%
13 127
13 1073%
19 713%

May 26
May 1
May 22
May. 16
May 26

65% 70
70
106
106%
70 Sale
70 May
84% Sale
69
70
69
68
653% May
33% Sale
31
May
34 Sale
200 215 215 Sale 20934 May
111% 112 111% 114 111
May
55% Sale
58% Sale
5234 May
99 103 101 104% 10134 May
103 108 106
1073% May
152 Sale 180 Sale 152 May
109
1083
% May
73
78
77 May
77 Sale
63% (10
May
643%
65
64
% 2% 1% 3
13% May
112% Sale j116%Sale 106 May
763%
32
393-4
68%
303%
863%
110
1733%

May
May
May
May
May
May
May
May

1 843
% May 27
26 73 May 23
31 373% May 2
29 215 May 29
9 1133% May 20
2 5834 May 10
8 103 May 16
10 1073% May, 10
1 181
May 29
10110'May 8
29 7934 May 27
28 65 May 28
26 13% May 26
3 x118%May 26
2 773%
8 40
1 513%
3 784
3 -4034
3 99%
2'110
1 1893%

May, 3
May 28
May 27
May 26
May 27
May 14
May 2
May 29

-51
36
41 ' Sale
69 Sale
31%
k Sale
85
88
108% 110
175A Sale

31
50%
77%
39
j97
109
186

x22% Sale
45 Sale

z22% May 1 28% May
44% May 2 53 May
96 May 27 96 May
69 May 3 79% May
76 Sale
137% Sale 134% May 19 38 May

70 Sale
36% Sale

40
Sale
Sale
Sale
Sale
110
Sale

27%.Sale
53 Sale

19
29
27
27
29

42% Feb. 6 59% May 27
10% Jan. 2 27% May 5
48 Jan. 4 86% May 26
1103% Jan. 21 1353% Apr. 23
115 Feb. 18 118 Jan. 15
213% Jan. 31 58% May 19
% Feb. 10 1283% May 28
928
24% Feb. 3 32% Jan. 3
97% May 28 97% May 28
30% Jan. 3 57% May 28
983% Mar. 10 983% Mar. 10
62 Jan. 13 77 May 28
53 Feb. 18 57 Mar. 3
28 Feb. 8 48 Mar. 15
80 Apr. 17 91
Mar. 6
105 Apr. 5 130 Apr. 22
68 Jan. 21 1293% Apr. 14
90% Jan. 9 9534 Apr. 10
39 Jan. 24 59% May 20
34 Jan. 15 100 May 26
293% Feb. 13 37% May
88% May 22 109' Apr.
1063% Jan. 20 127 May
106 Feb. 4 1073% May
60 Jan. 21 71% May
105 Jan. 14 1073% Feb.
623% Jan. 21 84% May
65% May 26 83 Jan.
21 Jan. 22 37% May
% Jan.
201 Apr. 15 2243
107 Jan. 27 1133% May
4034 ,Feb. 17 58% May
9434'Jan. 10 103 May
94 Feb. 5 110 Apr.
110 Apr. 26 181
May
107 Jan. 28 110 Apr.
70 Jan. 22 79% May
64 Jan. 15 65 Jan.
1% May 26 1% May
100 Apr. 30 x1183%May
117 Apr. 30 117 Apr.
70 Apr. 1 803% Apr.
25 Mar. 7 40 May
263% Jan. 22 51% May
503% Jan. 22 78% May
193( Jan. 2 40% May
60 Jan. 4 99% May
104 Jan. 2 110 May
1623% Jan. 23 1973% Jan.
105 Feb. 7 10834 Apr.
21% Feb. 7 28% May
403% Feb. 7 53 May
96 May 27 96 May
69 Mar. 28 79% May
294 Jan. 2 39% Apr.

26
30
22
16
26
26
27
21'
2
9
20
10
16
17
29
26
27
4
26
26
30
30
28
27
26
27
14
2
2
19
19
29
27
27
8

STOCKS-STOCK EXCHANGE RECORD

32

[VOL. 108.

7t,

STOCKS

SALES TO JUNE 1.

N Y STOCK EXCIPGE

In
May.

Since
Jan. 1.

RANGE SINCE JAN. 1.

PRICES IN MAY.
Price about
Jan. 2
1919.

May 1.

May 29.

Lowest.

Lowest.

Highest.

Highest.

Par Shares.
Sale Prices.
Sale Prices.
Shares. Bid.
Ask. Bid.
Ask. Bid.
Ask. Sale Prices.
Sale Prices.
100
National Biscuit
2,900
21,200 100 110 123% Sale 124% Sale 119 May 13 1243
% May 28 109 Jan. 3 126 Mar. 20
100
Preferred
500
3,100
117 May 22 120 May 15 115% Jan. 14 x121 Mar. 14
100
Natl Cloak & Sult
2,400
8454 Sale
72
6,350 68
82 May 26 87% May 5 70 Jan. 22 87% May 5
100
Preferred
600
3,220 103 106 105 106 106 Sale 105 May 10 10831 May 26 103% Feb. 26 108% May 26
Nat Cond't & Cable no par
19% Sale
66,000
230,900 16 Sale
207 Sale
% May g 213% May 26 14 Feb. 8 21% Apr. 23
185
Nat Enamel & Stamp_100
32,600
60% Sale 569 Sale
181,950 47% Sale
60 May 1 569% May 28 45% Feb. 8 69% May 28
100
Preferred
400
99 107 100 105 102 May 21 104 May 27 93 Jan. 15 104 May 27
2,290 90
94
100
National Lead
72 Sale
29,500
99,500 65% Sale
4 May 29 64 Jan. 11 81% May 29
80% Sale
72 May 1 813
100
Preferred
417
2,817 106 107 a108 Sale 109 111 110 May 5 110% May 19 107 Jan. 3 110% May 19
Nevada Consol Copper 5
20,300
68,220 16% 17% 1634 Sale
18 Sale
16 May 2 18 May 27 153% Mar. 18 18 May 27
New York Air Brake_ _100
23,300
58.050 99 105 109 Sale 12034 Sale 109 May 1 124 May 26 913 Feb. 3 124 May 26
100
New York Dock
20,025
30% Sale
39,050 24
26
32 Sale
27 May 10 33% May 21 19 Feb. 7 35 Apr. 28
100
Preferred
2,700
5,000 44
53
49% 50
49% May 12 55 May 23 4431 Mar. 13 55 May 23
No Amer Co new stock.100
7,000
55% Sale
12,700 47
60
3 May 23 47 Jan. 11 61% May 23
48
57
52 May 8 61%
Nova Scotia Steel & C_100
44,700
64% Sale
59,710
78 Sale
593% May 8 78% May 29 46 Jan. 30 78% May 29
Ohio Cities Gas (The)_ 25 889,025 1,764,428 44% Sale
43% Sale 154% Sale
43% May 1 j56% May 26 c35% Feb. 14 56% May 26
25
Ohio Fuel Supply
1,100
47
6,300 46 Sale
50
51 Sale
49 May 5 51 May 29 43 Jan. 18 51 May 29
Oklahoma Prod & Ref_ _ _5 820,800 1,692,750
10% Sale
11% Sale
10% May 7 13 May, 10 8 Feb. 3 13% May 10
Ontario Silver Mining_ 100
78,300
7
7% 8% Sale
137,300 7% Sale
7% May 2 10 May 13 5% Mar. 18 1034 May 13
25
Owens Bottle-Mach..
13,500
54 Sale
50
42,800 47
54 Sale
51
May 8 5734 May 20 46 Mar. 3 57% May 20
100
Preferred
102 104 102 104 104 May 16 104 May 16 103 Apr. 15 104 May 16
100
300
5
Pacific Mail SS
14,100
68,200 37% 39% 37% Sale
39 Sale
37 May 5 40% May 9 2934 Feb. 8 40% May 9
100
Pacific Tel & Tel
1,700
26% Sale
11,800 18
22
26% Sale
26 May 8 27% May 26 22 Jan. 21 29 Feb. 28
100
Preferred
88 Feb. 27 88 Feb. 27
84
100
92
50 5-65,500 1,838,120 69% Sale
3 May 29 07 Jan. 21 97% May 29
Pan-Amer Pet & Tr
83% Sale
95 Sale
82 May 1 97%
100
Preferred
Jan. 22 163% May 24
117
3,300
25,400 120% Sale
146 May 5 163% May 24
Penn-Scab St1 v t c_no par
18,600
23,300
37 Sale
30 May 5 39% May 26 27% Apr. 30 39% May 26
People's Gas L & Coke_100
48
43,500
49
80,360 49 Sale
54 Sale
48% May 2 57 May 26 453% Jan. 22 57 May 26
Pettibone-Mulliken _..100
25
100
45
100 25
35
35
45
30 May 3 30 May 3 30 May 3 30 May 3
Philadelphia Co (Pitts) 50
41%
Sale
78,400
326,340 a31 Sate
40% Sale
393j May 12 43 May 2 30 Jan. 3 43 Apr. 28
Pierce-Arrow Mot C no par 178,770
616,770 43 Sale
100
Preferred
4,100
10,750 102 Sale
25 334,800 1,289,900 16% Sale
Pierce 011 Corp'n
Pittsburgh Coal (of Pa)100 157,600
276,550 46% 48
..100
Preferred
2,900
8,400 85% 86
Pittsburgh Steel pref__100
300
1,525 90
94
10
Pond Creek Coal
18,200
14
19,500 12
100
Pressed Steel Car
59,600
177,500 62% Sale
100
Preferred
400
1,700 101 Sale
Pub Serv Corp of N J 100
200
2,100 89
Pullman Company.... 100
15,330
60,580 120 Sale
Punta Alegre Sugar.. _50
13,300
34,800
Railway Steel Spring.._100
42,450
218,165 76 Sale
100
Preferred
755
2,665 104
10
Ray Consol Copper
92,550
191,988 21% Sale
Republic Iron & Steel_100 106,800
319,950 74% Sale
100
Preferred
3,000
9,900 98 101
Royal Dutch Co Amer sh's 124,200
755,800 77 Sale
Certificates for N Y sh's 1,148,800 2,164,700
10
St Joseph Lead
4,200
4,200
Savage Arms Corp..__ _100
58
3,500
9,200 51
100
Saxon Motor Car
7% Sale
34,100
146,165
Bears Roebuck & Co.._100
8,200
33,050 176 Sale
100
Preferred
410
1,020 115 125

51 Sale
60% Sale
49% May
104 105 10954 Sale 1043
/ May
25 Sale
26% Sale
243k May
503,4 Sale
62% Sale
50 May
87
8731 96
98
87 May
98
94
973 May
15 Sale
17% 14 May
1
74% Sale
81% Sale
74 May
101' 102
May
101
83
86
82 May
119 Sale 126% Sale 119 May
59 Sale
56 Sale
54 May
86% Sale
92% Sale
86 May
100% 108 109 115 108 May
20% Sale
22% Sale
20 May
80% Sale
89 Sale
80 May
103 103% 104% Sale 103% May
109% sale 115 Sale 106% May
109% Sale 115 Sale 106% May
14% Sale
133/ May
62
53
56 x59
56% May
73% May
10% Sale
7'H Sale
185% Sale 202 208 183 May
120 Sale 118 120 120 May

ShattuckArizonaCopper10
9,500
Sinclair Oil & Refg_no par 1,250,900
Sloss-SheffieldSteelok I_100
51,100
100
Preferred
435
South Porto Rico Sugar100
900
100
Preferred
300
100
Standard Milling
210
' 100
Preferred
525
Stewart-Warner Speed 100
Stromberg Carburet no par
43,600
Studebaker Corp (The)100 449,800
Pfeferred
100
2,000
44,300
StutzMotCarofAm_Nopar
100
Superior Steel
43,500
100
let preferred
300
Tenn Cop & Chem_no par 114,000
100 166,400
Texas Co (The)
Subscription receipts_ _ _
2,970
Tex Pacific Land Trust 100
1,359
100
Tidwater 011
1,860
Tobacco Prod Corp......100 233,450
Preferred
100
7,100
Transue& WmsSteel no par
12,300

11% 12% 14% Sale
12
65% Sale
59 Sale
58
64% Sale
52% Sale
52%
90
88
91% 90
84
170 Sale 170 185 170
110 125 111
115 111
al45 Sale 130 140 135
94
90
93
95
92

Underwood Typewriter100
100
Preferred
Union Bag & Paper new100
United Alloy Steel__no par
United Cigar Stores...._100
Preferred
100
United Drug
100
1st preferred
50
2d preferred
100
United Dyewood
100
Preferred
100
United Fruit
100
US Cast Iron Pipe & F.100
Preferred
100
U S Express
100
U S Food Products_ _ _ _ 10Q
U S Indust Alcohol_ ......100
Preferred
100
U S Realty & Improv_..100
U S Rubber
100
First preferred
100
U S Smelt Refg & Mg_ 50
Preferred
50

52,250 13 Sale
2,907,450 34 Sale
89,800 49% Sale
89
1,915 85
2,500 132 Sale
1,200 102 110
3,600 113 120
2,635 85% Sale
400
96,050
1,813,650 52 Sale
. 3,900 92% Sale
164,000 49% Sale
69,300 35% 37
93%
500
219,800 13% 14
184%
Sale
865,192
5,385
5,490 155 186
5,285 200 225
1,060,290 z74% Sale
23,820 102% Sale
32,000

1,600
6,000 110 .
30
130 10
78
3,500
7,300 73
135,700
246,500 38% Sale
Sale
107%
135,900
888,550
200
810 107 125
91
1,677
12,994 90
50%
600
5,725 50
95
500
7,200 85
61
100
400 50
95
100
105 90
23,700
66,150 167% Sale
15
30,300
103,200 14
4,000
20,700 43% Sale
19
10,500
14,790 16
243,100
588,400
223,400 1,220,290 104 Sale
900
5,240 96% Sale
20
13,200
61,100 16
361,300 1,275,400 8031 Sale
4,710
21,110 1093j 110
113,300
170,300 454 Sale
47%
4,540 44
2,200

43% Sale
7634 Sale
98
99
58% Sale
14% Sale
224 Sale
395 Sale
230 240
86% Sale
100% Sale
45% Sale
165 Sale
120
111
86
76
4534 Sale
131% Sale
117
111
120 125
54% 55
118 120

% May 27 38% Jan. 22 61% May 27
19 613
7 110 May 28 101% Jan. 3 110 May 28
% May 9 16 Jan. 2 28% May 9
5 285
1 62% May 29 45 Feb. 3 62% May 29
3 98 May 28 853% Mar. 17 98 May 28
27 99% May'14 90% Jan. 16 99% May 14
1 19 May 7 12% Feb. 5 19 May 7
1 82 May 28 z59 Feb. 11 82 May 28
2 102 May 19 100 Mar. 3 104 Jan. 14
26 84 May 5 82 Jan. 31 91% Jan. 7
1129% May 19 111% Feb. 14 129% May 19
23 60 May 2 51 Apr. 4 603% Apr. 29
1 93% May 28 683% Feb. 10 93% May 28
2 109% May 14 104 Feb. 4 109% May 14
7 23 May 27 19 Mar. 4 23 May 27
1 89 May 26 713% Jan. 18 89% May 26
20 104 May 28 100 Jan. 13 1,05 Mar. 19
% Jan. 21 119% May 21
May 21 703
3 110
3 11968 May 21 86% Mar. 13 119% May 21
27 15 May 28 13% May 27 13 May 28
2 61 May 26 53% Jan. 3 63 Mar. 13
2 1084, May 29 0% Mar. 21 12 Feb. 26
2 212 May 21 168% Feb. 13 212 May 21
1 120 May 28 120 Mar. 15 120 Mar. 15

43 May
76 May
99 May
56% May
373% May
95 May
14% Sale
1418 May
280% Sale ,223% May
1230 May
325 600 395 May
246 250 234% May
86% May
'98% Sale
10731 Sale 100% May
Sale
45% May
57

1 55 May
1 j10734May
2 100 May
20 70 May
2 53 May
14 100 May
23 17% May
1 292 May
5 f282%May
1 470 May
2 250 May
1 993. May
14 108% May
1 58% May

10 Feb. 19 15% May
33% Jan. 2 69% May
463% Feb. 10 65% May
85 Mar. 11 90 May
132 Jan. 2 179 May
107 Jan. 27 112 May
124 Jan. 14 149 Apr.
85% Jan. 2 94 May
803% Jan. 11 9431 Apr.
27 363% Jan. 10 55 May
29 45% Jan. 22 107% May
26 92 Jan. 22 100 May
27 423% Feb. 14 70 May
29 32 Jan. 21 53 May
20 95% May 14 100 May
5 1234 Mar. 17 17% May
9 184 Jan. 2 292 May
%May
9 d19034Mar.10 j2823
3 180 Jan. 3 470 May
12 207 Jan. 3 250 May
28 72% Jan. 29 9934 May
28 993% Mar. 20 1083
% May
26 37% Jan. 11 58% May

165 May
all0 May
76 May
45 May
129% May
112 May
114 May
5434 May
110 May
May
61
96 May
172% May
243% May
61% May
24 May
75% May
148 May
107 May
39 May
92% May
112 May
49 May
46% May

1 187 May
13 al10 May
15 953% May
1 55 May
22 137 , May
8 113 May
9 123 May
14 583% May
13 121 May
14 61 May
23 96 May
1189%May
10 273 May
9 643% May
7 32% May
1 81% May
5 167 May
1 111 May
21 45 May
1 115 May
1 1143
% May
1 70% May
1 49% May

27
13
29
24
8
22
26
9
20
14
23
9
16
15
24
27
27
23
3
29
28
22
27

May 3 15%
May 1 69%
May 2 65%
May 21 90
May 1 179
May 23 112
May 22 135
May 28 94

54% Sale
j107%Sale
98% 100
68% Sale
52% Sale

05 Sale
53% Sale
133% Sale

91
173 Sale 185 Sale
26% Sale
25 Sale
63 Sale
62 Sale
24% 29% Sale
24
79 Sale
75% Sale
152 Sale 163% Sale
107% Sale 1093/ Sale
44% Sale
42% Sale
95%&95S'le 114% Sale
112% Sale 144 Sale
49 Sale
69 Sale
46% Sale
49% Sale

May
May
May
May
May
May
May
May

15
8
24
21
3
24
22
9

115 Jan.
121 Feb.
75 Jan.
373% Jan.
1073% Jan.
106 Feb.
90% Jan.
50% Jan.
91 Jan.
58 Jan.
96 May
157 Feb.
14 Jan.
4234 Jan.
16% Feb.
66 Apr.
97q Jan.
96 Jan.
17 Jan.
73 Jan.
109 Jan.
433% Jan.
45 Jan.

5
8
24
21
3
24
2
9
25
27
29
26
27
29
20
5
9
9
3
12
28.
28
26

8 187 May 27
17 121 Feb. 17
3 95% May 29
11 55 May 24
2 139% Apr. 21
5 113 May 22
6 130 Apr. 19
3 58% May 0
28 122 Apr. 16
22 61 May 14
23 96 May 23
10 189% May 9
15 27% May 16
16 66 Apr. 21
5 32% May 24
8 81% May 27
22 167 May 27
2 111 May 23
3 46 Apr. 26
21 115 May 29
20 1143
% May 28
21 70% May 22
18 50 Mar. 12

97&96%S'le z108%Sale 96 May 1 109% May 28 N88q Feb. 10 109% May 28
11734 Sale j116345ale j114 May 10 117% May 2 113 Feb. 10 117% May 2
May 1 823% May 26 65 Feb. 7 82% May 26
75
80% Sale
75% Sale
18 Sale
173% May 2 193 May 9 13 Jan. 2 19% May 9
63 May 1 743% May 27 51 Feb. 10 74% May 27
63% Sale
7331 Sale
112% Sale 113% 113% 112% May 1113% May 28 110 Jan. 7 114% Apr. 3
60 May 5 74 May 29 64 Mar. 31 74 May 29
61
73 Sale
59
54 May 1 79 May 2:) 53 Apr. 29 79 May 23
62% 70
54 Sale
6834 Sale
87q May 1 92% May 26 843% Mar. 27 92% May 26
88 Sale
91% Sale
88
86
95 10934 Sale 114% Sale 109 May 1 116 May 19 94% Jan. 15 116 • May 9
503 May 1 59% May 26 40% Jan. 21 59% May 26
4 Sale
51% Sale
573
41% Bale
65 May 2 70 May 24 61 Feb. 27 70 May 24
66
70
67
70
63
59
603x1 May 23
7 45 Jan. 3 63% May 3
45% 59 Sale
57 May 22 3
60% Sale
43
May
23q Jan. 22 39% May 27
33 May 7
3934 Sale
34% Sale
26% Bale
97% Sale
87% 89%
953% May 20 983% May 9 87 Jan. 7 98% May 9
May 2: 65 Jan. 20 91 May 28
833% May 1 91
83% Sale
90 Sale
73 Sale
99 100% Sale 103 Sale 100% May 1 103 May 29 963% Feb. 17 103 May 29
90
% May 19
125 127% x122 125 129% Sale 124 May 2 133% May 19 120 Feb. 7 1333
117 May 7 117 May 8 115 Jan. 22 117% Jan. 17
115 121 a116 Sale
67 May 7 73 May 9 50 Feb. 13 73 May 9
67% Sale
70% Sale
5431 Sale
95% May 12 97% May 1 88 Jan. 9 98 Apr. 24
97% Sale
96 Sale
90
85
77 Sale
76 Sale
67 Sale
7531 May 19 773% May .3 66 Jan. 3 773% Apr. 29
a Less than 100 shares. b Ex-rights. e,Ex-div. & rights. dPart paid. e 2d paid. f Full paid. 93d paid. h Ex-stock div. jQuoted ex-dividend
during the month prior to this date z E[-dividend. a Trust certificates. * Opening sales at 113% and 113.
United States Steel_ 100 3,165,300 12,993,670
19,500
Preferred
54,399
100
95,000
Utah Copper
438,400
10
8,500
Utah Securities v t c....100
48,375
239,100
99,100
Va-Carolina Chemical_100
2,400
8,600
Preferred
100
8,300
Va Iron Coal SC Coke 100
5,100
8,810
Wells, Fargo Express 100
12,595
14,700
49,500
Western Union Teleg 100
3,340
2,990
Westinghouse Air Brake 50
960,600
West'gh E & Mfg assent 50 458,400
3,100
1,700
First preferred
50
82,200
209,690
White Motor
50
474,900
1,586,050
25
Willys-Overland
2,200
16,335
New preferred
100
282,910
71,800
Wilson & Co Inc v t c no par
2,810
Preferred
100 ' 1,600
27,500
10,100
100
Woolworth (F W)
1,611
211
Preferred
100
111,450
19,600
Worthns'n P&M v t c_100
6,713
1,300
Preferred A v t c
100
2,400
16,180
Preferred B v t c
100




94% Sale
113% Sale
74% Sale
13% Sale
53 Sale
108 112

GENERAL QUOTATIONS

, 33

OF

BONDS AND STOCK
1. In the following thirty-two pages of tables, quotations are given for all the more
any Stock Exchange in the United States; also for leading unlisted and inactive securities.important securities listed on
2. Quotations from all Stock Exchanges are as near as possible for the closing day of the
preceding the date of
issue. As the New York Stock Exchange began with Jan. 2 1909 to quote all bond prices 'and month
the same method, and no longer employ a designating mark to indicate the fact except where interest," we have adopted
there
is a deviation from
this rule. The reader will understand, therefore, that unless the letter "f" is prefixed to the price, he
must pay accrued
interest in addition to the price. This, however, does not apply to income bonds or bonds
in default, in which cases
the price includes the interest, should there be any.
3. The letter "f" prefixed to bond prices denotes that the quotation is a flat price—that is, that
the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it separately
in making payment. As
already stated in the case of income bonds and bonds in default, the price is always "flat," and no
designating mark is
employed to indicate the fact.
4. Stock prices marked thus (d) are per share. All others are per cent except bank stock prices,
which are quoted
per share unless otherwise stated.
5. It should be borne in mind in the use of these tables that the quotations for many inactive and
unlisted securities
are merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
6. The following abbreviations are often used, viz.:"M" for mortgage,"g" for gold, "g'd" for
guaranteed,
"end" for
endorsed, "cons" for consolidated, "cony" for convertible, "s f" for sinking fund,"1 g' for land grant, "op"
for optional.
7. The black-faced type in the letters showing the interest period indicates the month when the bonds
mature.
NOTICE.—All bond prices are "and interest" except where marked "1" and income
and defaulted bonds.
Bonds
Bid
Ask.
Bonds
Bid.
Ask.
Bonds
Cut
Ask.
RAILROAD BONDS
Bali & Harrisb—See West Md
Buff
A
Susquehanna
RR
Corp—
'Jonas of companies consol'd are
Baltimore & Ohio—
let
45
Dec 30 1963__..... JA I
73
tifton under the consolidated name.
Prior lien 3%s g 1925_110
89
89% Berl Cad Rap&No—SeeCRIAP
Adirondack--See Del A Hudson
1st M 4s g July 1 1948 ..A&O
73
78% ButteAnaconda Pac 5s'44 FAA
87
90
Akron & Barb Belt g 48'42_J&D
81
Cony 4% 81933 red 1923 MAS
78M,
79%, California N W Is 1928 gu_ AA()
100
Ala Gt South 1st 5s Dec'27_ J&J
96% 100
Ref A gen 5s 1995 Ser A_JA
78
80 Cam & Clear-1st 5s g
99
102
Gen M Cs Dec 1 192/ A__JAD
90
5% notes 1919
J&J
99% 99%
Gen
4s
FAA
85
88
1st cons g 50 1943 Set A_JAD
90A
Eq g 43-is 1910-Feb '22 _FAA./ 5.8(1 5.50% CanadaMg
Sou 58 1962 ear A _AA0
93%' 94%
Belt Ry of Chatt att 1945 J&J
CO
Eq 4%s 1919-1023
_ A&O
5.80
5.50%!
Canadian
Northern—
Ala Midland—See MI Coast Lin
Pitt Jc&M div3s g'25MAN
86
87
1st con deb 48 1930 gu_ JAI?3_0 b66:1
0 1.0i
Alabama N On T & P June—
%
Pittsb Lake Erie A W Va—
Eq 4%e various__ _ -85
"A"deb 58 g '40 red '10_ MA N
88
Refund gold 48 1941__MAN
73%
75
A
Eq
tr6sJuly'19-.Tan'29SerI3J&J'
/0.10%
"B"debg 5s'40red'10_MAN If 82
85'
8 W di! 1st g 3%s 1923__J&J
85
84A
Manitoba SE lot 4s £'29 FAA
"C"deb g 50 Nov 1 1940_A&O ii 83
86
Central Ohlo—
Winnipeg Term g 48 '39 g JA
Ma A Vick—Con g Cs 1921 A&O
Reor 1st con g 434s'30M&S
87
%
Canadian
Pacific—
__A&O
2d consol g 158 1921_
87
Ohio RITRR—lst g 53'36J&D
97A
Cons deben 4s perpetual__J&J if 80
82
'Mks A Mer lot g 68'21_ A&O
97
Gen gold Lis 1937... A&O
89
8% notes Mch 2 1924_MAS2 101
1013%
Albany A Susq—See Del & Hud
Hunt&BS 1st Os 1922_ _Jetc,1
95
Eq tr 4%s 1919-1928
JdcJ 65.90% 5.55%
Allegheny Valley—See Penn RR
Ray SpenAG lot 88'20 FAA
95
Aroostook Val 4%0 1929_ FAA • 45
Alleg & West—See Buff R & P
Pitts Cl & Tot lot (is'22_A&O
993.
New Brunsw let g 5s '34_ FAA If 90
92
Allentown Term 48 g 1919_ _J&J
99
100
Pitts June—lot g Os '22__J&J 1013i
Cons deb 4s perpetual_JA If 73
75
Alton Bridge—See Si C M AStL
2d gg Cs July 1 1922_ J,10
90%
Ont&Que
deb gu 5s perp.J&D If 91
93
Ann Arbor 1st g 48 1995_ __Q-J
57%
553L
Rix East Side 48'25_JAD
Bch
9- 3% Carb & Shaw—See Illinois Con
923
Aroostook Northern—SeeBango r (lc Aro ostook
Staten Tat Ry 4%s 1943_JAD
70
Carolina Cent—See Saab Air L.
Aroostook Valley—See Canadian Pac.
Tel & Cin div 40 1959 __J&J
62A
6431 Caro Clinch A Ohio 5s 1938J& D
Asheville & Spartanburg—S U
75%
78
W Va A Pitts 1st 4s g '90 AAO
73
75
Equip Cs 1919-1922____ FAA 16.25% 5.757
75
Col 1st m g gu do 1995__J&J
Bangor A Aroostook—
Carolina & Yadkin RiverAtch A East'n Br-45 1.928_J&J
80
86
lot M Cs g Jan 1 1943____J&J
90
91
let f 5s 1962__JAD
Atchison Topeka A Santa Fe—
Cons refund g 49 1951___J&J
52
56
Carthage A Aditou—See N Y C
Gen mort gold 48 1995_A&O
823/a
82U
Medford Ext Cs 1937_ __MAN
80
85
Catawissa
cons g 48 1948 _ _A&C
Adjuatment 4s July 1'95_Nov
85
88
763'
77A
?helot Div g Cs Jan '43__A&O
75
80 C R Ia F N—See BCR&N,
Stamped_
MAN
763
76A
StJohnsRivExt gu ris'39_F&A
70
75
Central
Argentine
Ry
Ltd—
Cony g 48 1955 opt
J&D
76%
Van Bur Ex 5s g Jan '43_Adt0
82
Cony g 6% notes 1927 __RtA
91
JAD 1003
Cony g 4s 1060_
93
4 1033
Washburn 14.At lot 53'39_F&A
68
75
Cent Ark A Beat—See St L S W
Trans S L let g 4s 1958 __J&J
78A
Aroostook Nor 5a g 1947 A&O
84
Cent Branch By—Bee Mo Pac
Cal-Arizlstecrf4 As'82opNIAS
85
85%
Maine
Nor
Seaport 5s'35AA0a 60
70 Central of Georgia—
Series B
11 82
84
Battle Cr'k A Slur—See Mich C
let M g 5s Nov 1 1945__FA A
993-1
E Okla Div let g 45 '28_MAS 90%
91% Beech Creek—See N Y C A H Riv.
Cons gold 5s 1945_ __ MAN
92A
Hutch A So lot g as 1928_J&J
93%
90
Bellingham Bay A British Col—
Equip 4%sJuly'19-fan'26 J&J b 6.25 5.75%
Rocky Mt Div 48 1065_340
74
80
58
Dec
g
let
11932
JAD
85
90
Chatt Div gold 49 1951__JA0
73%
80
San Fran & San Joaquin VailBell A Caron—See Illinois Cent
Macon A Nor g 5s 1946_ _JA I
1st g Cs Oct 1 1940_ __A&O 100
893/s
Belt RR A Stk Yds (Ind'pTs)—
Mid Ga & Atl lot 5s 1947_JA1
90%
Banta .Fe Prescott A Phoenix
let ref g do 1930
MAN
80
84%
Mobile Div g 58 1946_ _He.)
92
1st g 55 1942.
MAS
94
100% Belt Ry of Chat—See Ala Gm So
Oconee Div 1st g 5s 19451J&D
90
Atlanta Birm & Atlantic—
Belvidere Del--See Pennsylvani
Cent RR A Bkg 5s 1937 MAN
90
Income Cs Nov 1 1930
50
Bennington A RutI'd—See Rutland
Chattahooche
Cs
e&G
'30_J&J
90
All A Birm 1st g 58 1934..J&J
75
80
Big Sandy Ry—See Ches & Ohio
Chat R A South g Cs '47_1,10
92
Atlanta A Char! A L—See South ern Ry.
Birm
Belt—See
St L A San Fr
Eatonton Br 5s g 19213__JAD
92
All Knox & Cin—See Lou A Nashville
Birminghtun & E 68 1961 MAN
75
Ocean SS Co g gtd 5s '20_J&J
Atlanta Knoxv A Nor—See Lou isv A N ashy
96
Birm Term 1st g 4s '57 gu_M&S
73
Cent Indiana—See Cl Cin Ch & StLouis
Atlantic & Dan—See South RR
Boons' St Louis & Sou—See Mo Pacific
Cent New Eng—See NYNH & Hart(
Atlantic City—See Reading Co
Boston
A Albany Cs Oct '83.J&J
91
95% Central of Now JerseyAtlantic Coast Line Co ofConn—
Cs June 1942
93
JAD
Gen M (now 1st) g 5s '87_1410 102% 103
963k
Certs Indebt Cs Irredeem JAI) 90
58 July 1 1938
93%
J&J
97 I Am D&Iinp Co gtd 53'21.1A.1
Certs Indebt 4s 1926_ __ sks 1 89
993% 100%
'J2
44s July 1937.
91%
Leh & W B Coal con g 4s 1920
Atlantic Coast Line RR—
99m,
993%
4s
May
1 1933 gu NYO_M
J
AV
8
8
5
873
%
Con
491925,
1930,
1935
lot cons 48 July 11952 MAS
JAL)
b
5%%
5%
82
83
40 May 1 1934 gu N Y C MAN
81
87A
N Y & L Br gen 48 '41__MAS
883/i
Col tr g 4s Oct 1'52opMAN
76%
78
May
'35
4s
1
guN Y C_MAN
83%
86%
General
gold
as
1941_
Cony deb 48'30 op'le MAN
M,1cS
80
81%
334s Jan 1 1951
J&J
68%
73 Central Ohio—See Bait A Ohio
Gen unit Ser A 435'84.J&D
83%
83%
Ref 33.4s 1952 gu NYC_A&O
68
72% Central Pacific—See So Pacific.
Eq 4%s Dec.19-Dec'21 IAD b5.75% 5.25% Bost
A Lowell 4%s Feb '33_JAJ
85
Cent Verm let 48 May '20__Q-F
Aihmld—lat gug5s'28MAN
55
63
98% 106 A
48 April 1032
A&O
81
Charleston & Nor—See Caro All West
Atlantic Coast Line of SC—
33s July 1 1910..
J&J
98
Chart
A W Car 1st 5s'48__A&O
Gen let g 4s July '48_J&J
90
82
3%8
1921
Jan
J&J
95
Aug Term let gu g tis'47.A&O
N E of S 0 Oa 1933__J&J 104
95
Boston A Maine-4340 g '44.1,10I 78
Chateaugay Ry—See Del (ir H
Brun A West let 48'38_ J&J
83%
89
4%8 April 1 1929
AAOI 85
Chattahoochee A Gulf—See Cent of Ga.
Cent of So Car 68 '21_ _JAJ 100
is Se t 1 1928-----M&Sf 82
cher & Bay gen 78 1038 J&J 113%
Chattanooga Sta 48 '57 gu—Lia
70
48 Feb1 1937
1,Af
,dc
FAA!
72
7,)
Chesapeake & OhioFla So let g gu 4s '45-_J&J
80
48 Aug 1 1042
cons
1939_____MA
1st
g
5s
N
97%
Nor A Car 58 1939__AA0
99
99
3%s Nov 1 1921
MrId 8
General 45-4s gold 1992__M&S
82
1
Pet'b'g—ClassA58 g'26 J&J
80%
8031
97
165- 3%e Jan 1023
Cony g 4%s 1930 op '15_ P&A
Clam B 6s g 1928_ _Adc0 103
83
833107
as July 1050
Gen fund & impt Co 1929_J&J
92
RichticPeters4W1940_A&O
95
87%
PortsGtF&Con 43s'37_J
:
jD
j 7
5(01
Cony g 5s 1945-..A&O
11JavFla&W 1st g Os'34 A&O 103
90%
91%
Boo & NYAL—See NYNITAH
Craig Valley let 5s g '40_ _J&J
let M g 58 1934...... A&O
83%
96%
1Boston Rev B & L 43is'27_MO
Wit & Wet gen gl5s '35_1,10
91
Potts Creek 4a 1948
J&J
69
669/è
loo
Bruns & W—See At Coast Line
R A A Div let con g4s'89.J&J
Gen mort g 40 1935 -Ltd
76
sp
87
Buffalo Creek let 5s 1941.._J&J
2d cons g 4s 1989.._ J&J
Atlantic A Yadkin—See Southern Ry.
693-'è
Buffalo
Rochester
A
Pittsburgh
Warm Sp Val lot 5s g'41MAS
Augusta South—See South Ry_
81%
General 58 g 1937
MAS
97WI, 100
Coal RP,By 1st 48 gu'45.J&D
72%
Aug Term—See Cheri A W Car
78%
Con g 4%a 1957.... _ _MAN
863
Elevator Cog 4s gu '38__AA0
87%
Austin & Northw'n—See So Pac
65
_
Equip 6s Ser K 1919-'33_ FAA b5.85% 5.50
131g Sandy Ry 1st g 49'44.J&D
Bait Ches A Allan—See Pa RR
73
83
Equip
4j4s
Ser
B
1922....MAN
b5.85%
GreenbRy
5.50
let g gd 4s'40MAN
Bait & Cumb Val RR 68'20_J&J
78
95
Equip g 4%s Ser F 1927_ A&O65.85% 5.50
Raleigh A S W lot 4s '36_J,10
Ex let M Os July1031___J&J
70
95
Equip 4e Son G 1929_ __A&O 65.85 0 5.50
West PocCorplst43f8'45 FAA
Al A West 4s g guar 1998A&O
75 A
Chesapeake et Ohio Northern86
Clear & M let 58 g gu '43_ J&J
89%
1st M 5s 1945 guar-----A&O
88
90
Roth A P let g (is 1921_ FAA 101
1023( Chesterf'd A Lane let Cs '55FAA
55
75
Consol 1st g 68 1922__J&D 1023'i
Chic &AltonIst33401950 __J&J
37
38
Buffalo A Southwest—See Erie.
RR refund g 3s 1949--A&O
52%
53
Deb Cs 1922 subj to call_JAD
72

b 1kt:its. f This prim includes accrued interest. k Last sale.
1ln London. n Nominal. s Sale price.




34

[VOL. 108.

GENERAL QUOTATIONS

NOTICE.—All h)nd
Bonds

prices are

Bid.

Ask.

"and interest" except where marked "1" and income and 'defaulted bonds.
Bid. I Ask.

Bonds

Bonds

Bid.

Ask.

Delaware& Hudson (Coned)—
Chic St Paul Minn & Omaha -Chicago Burlington & Quincy—
Bluff Point Land Impt Co108
J&D 106
Con 6s June 1 1930
83
81%
M&S
61
Gen M 4.6 1958
1st M g guar 48 1940__J& I
86%
84%
D
1930_...J&
334s
to
rod
6s
Con
99%
Deny Ext coil tr 4s 1922_ FAA
y Ore dc Iron—
I
Chateauga
96
93
1 1930 M&S
58
Mar
gold
Deb
7674
75%
J&J
op'29
Div3;0'49
61
Illinois
Guar gold 45 1942____JA.f
Stamped
85
84%
J&J
4s July 1 1949
Rena A Sat reg 1st 7s'21M&N 102% 104
North Wisconsin-6s'30_J&J 104%
99% 100
90
Iowa DIY a f 55 1919.. __A&O
Olin & Bing 55 '39-1,10
Utica
92%
M&S
1930
June
5s
L
Sh
Super
.
99%
9931
Sinking fund 45 1919_ _A&()
Delaware Lack & Western—
Chicago Terminal Transfer—
93
92%
74
73%
Nebraska Ext 4s 1927__M&N
Morris & Essex 374s2000 J&D
90
Chic & Gt W 5s g 1936_ _J&D
99
M&S
W Div s f 4s 1921
N Y Lack & Western& Southeast—
Haute
Terre
Chic
__J&J
6s
1919_
101%
1st
Vall
100%
Repub
Cl
1st as g'd Jan 1 1921__J& I
59
let & ref g 55 Dec 1'600pJ&D.
97%
C B & Q joint 49—See Gt Nor
2d 3s g'd cons 1923_ __F&A
58
57
Sou Indiana 1st 4s '51_ P&A
Chicago & Eastern Illinois—
933-4 -tiLkt
& Imp 48 gd '23 MAN
Term
Station
Union
36
Chicago
33
95
Ref & Imp M 48 g '55 op_J&J f 32
'23__M&N
5s
gu
&
Osw
Syrac
85%
85%
J&J
1st g 434s 1963
36
679-4
U S Mtg & Tr ctfs dep _ _ _
Warren 1st refg3 As 2000F&A
105
Chicago & Western Indianalit consol 6s gold 1934 .A&O
&
Grande
Rio
•
Denver
101%
103%
(3s Dec 1 1932_Q-M
gold
Gen
78
77
f
_M&N
1937._
15s
74%
1st
72%
consol
Gen
J&I
1st con g 4s 1936
65
64%
Consol g guar 48 1952_ _ _ JAJ
78
80
U S Mtge & Trust ctfs dep f 77
J&J . 76%
1st con g 434s 1936
6% notes '18 ext to '19_M&S
85
80
stamped M & N 1915
Improy't gold 58 1928_ J&D
Chic & West Mich—See Pere M
57%
f 56%
M & N 1916 and
FAA
op__
5s
1955
g
&
ref
let
57
6494 Choc Ok & Gulf-s-See CRI&P
60
M & N 1917 let
Bnkrs Tr Co stpd ctf dep _
75%
Cln Day & Iron gu 55 '41_ M&N
55
Guaranty Tr Co ctf dep_ _
Adj Inc 7s curn 1932 op __A&O f 48
W—See Chi HAD
Ft
&
43
Find
Cin
38
opF&A
coal5s'42
77
lien
let
PurM
Rio Or June 1st gu Os '39 J&D
7%
6% Cinch) Hamilton & Dayton—
38
Eq 5%s Sep '19-Sep '25 M&S
g
45
1st
Or
'40___J&J
So
Rio
88
84
J&D
General 58 gold 1942
6
55 '36_ J&J
34
33
Ch & 1 C
1st g 4s guar 1940_ _
80
2d mtge gold 4145 1937_ _Jda
90
100
72%
Dany&G Cr let M 6s'20M&N
48
1st
'39__J&J
Or
West
Rio
20
1923.M&N
413
(Mn Find&FtW
97
92
50%
60
Er TH&Chic Inc 6s'20M&N
AS:0
op__
48
1949
1st cons g
62%
Dayton & Mich 1st 5s 1911
87
Chic Gt West— 1st 48 1059M&S
Utah Fuel 1st 55 1931_M&$
84
Ext at 434% to'31op'17J&J
97
Chic Ham & West 1st 68'27 J&J
Des Moines & Ft Dodge—See M inn & S t Louis
St—
&
CCC
C
C—See
L
I
&
St
Iii
E
&
Chic
NW
Chic & I C Ry—See
&
Chic
Val
Ry—See
Des
Plaines
&
Western
s
Cin Indianapoli
Chicago Indiana &Southern Ry
Detroit Grand Haven & Why—
80
8234
lat m g Se Nov 1 1985 _ _M&N n 77
78%
96
99
Con mtge a 4s 1956 guar_ J&J
lstEq'18ext toNov14'20 AS:0
81
Oin Lob & Nor—See Pennsylyan is RR
92
97
Ind Ill & Ia 1st g 4s 1950_J&J
Congit18exttoNov15'20A&0
81
4s
1948.F&A
Val
&
Musk
Cinc
—
Louisville
&
Chicago Indianap
\I
(Jr
Pore
&
Rap
Dist
West-8ee
Pacific—
&
Texas
0
N
1011
4 Cincin
Ref M a 68 1947 Ser A___J&J 101%
85%
Eq 4%s Nov15 '19-21 MS:N15 66.50 5.75% Detroit & Mackinac—
65
78
Ref M g 58 1947 Ser
Prior lieu gold 48 1995__J&D
65
Cinch) North 1st g 4s 19.51_J&J
68%
78
50
Ref M g 45 1947 Ser C _J&J
Mortgage gad 45 1995__J&D
g '21_J&D 100
W-78
F
A
77
Rich
83
Cin
_MAN
1966____
55
gee
1st A
Detroit Rly Pun—See Mich Can
5.75% Cin San St Cloy—See COCA StL
Eq 45sSept 15'19-'21__M&S bb 6.30
Detroit & Toledo Shore Line6.30 5.73% Clearfield &Jeff—See Pa & N W
70
Eq 40 Oct 15'19-'21 A&015
1st gold guar 45 1953__
P
H
&
B
e
Mahon—Se
&
Clear!
5.75%
93%
Ea 4;is Aug'19-Aua'23F&A b 6.30
Dui & Er Range—lst 55'37 A&D
&
Columbus
Akron
Cleveland
'563&J
4s
1st
Lou
97%
&
inclianap
Dul MIs & Nor 1st Cs '22__J&J
94
61
General gold 5s 1927____M&S
99
Monon Coal gu5s'36 op J&D f 55
1st cons g as Jan 1 1923 ..J&J
78
1st cons guar g 4s 1940__F& A
97%
Ch I & StL ShL—See CCCS:StL
Gen g sf Se Jan 1 1941_ _J&J
77
eed
Unguarant
Chicago Lake Shore & Eastern—
&
Rainy
Duluth
Lake
Winnipeg
Cleve Cincin Chic & St Louis—
82
93
95.
ist M 430 1969 op 1919_J&D
1st 55 1916 ext 1921____J&J
72
71
General 4s gold 1993_ ___J&D
Chic Milw & Puget Sound—
Duluth South Shore & Atlantic
85
91
B 1993___J&J
Ser
58
M
Gen
72%
J&J-Q-J
7934
guar
1949
4s
86%
g
let M
J&J
80
80% . let gold 58 1937
Deb gold 434s 1931
Chicago Milwaukee & St Paul—
b6.30 5.75% Dutchess Co—See CentNewEn.4
J&J
Eq tr 5s 1919-1929
78
73%
Gen g 48 A May 1 1989__J&J
Va
So
&
Ry
Tenn
East
Ga—See
80
79
J(.1s.1
45
1939
g
1st
Div
Cairo
72
71
Gen & ref 4;0 Jan 2014 A&O
Eastern Minn—See St P M & M
•
70%
OW & M Div 1st 45 g'91_J&J
80
8034
Cony Ss Jan 2014 Bar B FAA
&
e
Val
Leh
Easton
Amboy—Se
78
73
N
tr
g48'90_M&
col
1st
StLDly
I
66
64
96
100
Gen g 3%s B May 1 1980 J&J
Elgin Jol & East 5s 1941__M&N
74%
8234
Spr&ColDiy 48 1st g'40_M&S
81%
Gen a 44a May '808er C J&J
Elkin & Alleg-6s 1941___J&J
70%
White WV Div 1st 4s'10_J&J
72
73
Deb gold 4s July 1 1034_ _J&J
&
rt
Elmira
Williamspo
66
60
Cent Ind Ry gu 45 1953_ MAN
78%
79
84
87
Cony deb 4%s'32 op '22 J&D
1st es'10 ext at 4% 1950_ J&J
Chic Ind A St L Sh Line Ry86
84%
97
03%
Gold bonds cis 1928 op'22J&D
A&O
Income 5s 2802..
80
n 70
48
1953_A&O
guar
let
gold
97
J&J
a:91'21
9814
Div
Sup
Sou
&
L
o
&
thweat
Chic
El Paso & Rock IsId—See El Pas
90
84%
C I S L&Clet4s g Aug'36_Q-F
100
Ch & Mo RAY 1st Ss 1926_J&J
rn
Co—
&
El
Paso
Southweste
106
99%
Con s f 6s'20 dr© t05.M&N
99
993(
Ch & Pac WestDiy5s'21_J&J
New Mexico Ry & Coal Co93%
CinSan&Cley con g 58'28 _ JAJ
99%
82
Dubuque Div 1st fis 1920 Jdcd
1st col It g 58 Oct 1 '47 A&O
Cie, Colum Ciu & Indlanap
99% 104
80
Fargo ac So g 68 ass'd '24_ J&J
lst&con&coll tr g 58'51A&O
104
103%
J&J
_
65
1934_
gold
con
Gen
08
100
J&J
1919
5s
90
La C & D DIY 1st
R
&
5s
Coal
'51J&.I
Dawson
75%
A&O
48
1940..
Id Blm & W ext
89
90
1111 & Nor &est at 4;434 J&D
J
1st
g
ElPas&RI
gu5s'31J&
9,9% 100%
Ind & St L 1st 7s 1919 A_J&J
81% -85"
Con6s'13ext at4%to'34J&D
8134
99% 100% Erio—NY&Elst4sextg'47 MAN
1st 7s July 1919 Bar B_M&S
97
99
99%
97%
Wis & Minn Diva Ss'21_J&J
2d
ext
55
1919
M&S
gold
99% 100%
let 7s July 1919 SerC_M&N
97
91%
Wise Vall Div 1st 68'20_ _J&J
M&S
43.4s 3d ext gold 1923
82%
0 Ind & W g 58 Apr 1938_Q-J
96%
Ch & No M—See Pere Marq
gold
ext
A&O
1920
513
4th
60
• 60%
Peo & East cons 48 '40 _A&O
82%
Chicago & North Western—
J&D
4s 5th ext gold 1928
31%
2d cons Inc 48 1990___Apr 1 f 28%
70%
MAN
7434
Gen M 3%s g 1987 _
78 1st cons g 1020.
M&S 100
dep_
etre
Trust
Empire
82
81%
1987_
40
gold
97% 100
Gen M
g
cons
fund
1st
M&S
1920_
is
&
Wheeling
Lorain
82 Cleveland
81
68%
Stpd non-pay Fed Inc Tax
69
Prior lien gold 4s 1996_ __J&J
96%
Cons now 1st g 5a 1933_ _A&O
10014
57
56%
Gen M 581987stp Inc tax MAN 100
40
gold
&J
lien
Gen
1996____J
93
_
call
to
subject
Stamped
95%
9734
52%
51
Sink fund deb 58 1933__M&N
45
gold
A..
Set
A&O
1953
Cony
88
J&J
red_
1930
g
434s
refg
Con
109
103
A&O
1929.
Cs
fund
52
51
Sinking
A&O
Series B 1953
Cley & Mahon Val—See ErieRR
97
A&O
9631
51
54 2
5s 1929
A&O
Series D 1953
Clay & Marietta—See Pin RR
98%
6.40 5.85
80-year deb Sa 1921_ _A&O 15
g
Aug
434s
Eq
'19-Aug
'21F&A
Co
Penn
&
Pitts—See
Cleveland
89%
Exten bonds 4s 1926.. _F&A 15
Eq g 5s July 1919-1923_J&I b 6.40 5.85
Line—See L S & MS
Equip tr 4%s 1919-1922_A&O b 5.65 5.25% Cleve ShortTerminal
Eq 474sSerBBAug'19-24F&A b 6.40 5.85%
& Valley93 Cleveland
91
Boyer Val 1st g 3%s'23_J&D
85%
82
Penn coil g 4s Feb 1 'SL_ FAA
73
74%
1st 4s gold guar 1995 _ M&N
80%
Des Plaines Val 4%s'47_M&S
Buffalo & Southwesternaryland
WesternM
&
Ry—See
Iron
Coal
Frem Elk & Mo V 6s'33 A&O 107
J&J
to
1st
g
eat
1924
65'08
Colo Midland—lst 48 g '47_J&J
81
77%
Ia Minn & NW1st3ps'35.1&J
2d g Ss '08 eat to 1928_J&J
Cent Tr Co ctis of dep
61
Manitow0B&NW3 s'41J&J
95
98
Jeff RR5s gu'09 ext to'19A&0
87%
86%
Colo & Sou 1st g 48 1929___P&A
_A&O
96
22_
58
M
1st
ext
Mash!
& Atl Term 5s 1918
Chic
80
79%
M&N
'35_
1
May
4%s
M
g
Ref
MU Lak Sb &W lls 1921M&N 100%
02
J&J
1928
to
ext
July
99%
99
_J&D
Ft Worth ADO 68
10631
Mich DIY 1st g 68 1924 J&J 104
913-i
93
Ch & Erie Ss 1st g 1982M AN
Colo Sou N 0& Pac—See St LS: SF
Ashland DiyIst g6s'25M&8 101
9294
Cleve & Mali Val g 5s '38 J&J
D
Crk
RyCripple
&
Spr
Colo
&A
96%
'29F
So
g
f
imps
&
Ext
9914 101
Os 1955_J&J
I
s
&
Erie
Jersey
40
30
_
J&J
1930
3s
f
5
gold
1st
84
73
MilSparta&NWlst4s '47M&S
98
Genesee River as 1957 _J&J
32
Ads°
1st cons 58 Oct 1942_
Mil&StateLine 1at3345'41.1&J
109
Long Dock (is con g 1935 A&O
Col Connect&Ter—See Norf&W
00
Minn & Ia 1st g 330'24 J&D
92
Y
&
Os
1929.4&1
N
1st
Newb
Col Hock Val&T—See Hock Val
87
Peoria & N W 3145 1926 M&S
1st
Cs
1910—
NJANY
96
4s
'20J&D
cons
&
Mont
Concord
87
Prin & Northw 350 1926 J&J
M&N
Ext at 5% to 1950_
92
.I&D
Deb 4s June 1 1920
9531 102
Bt L Peo dc N W Ss, 1948_J&J
87
NY&Or Lake gu g 5s'46 MAN
90
J&D
Deb 374s June 1 1920
87
81
StPaulEastOrTr4;is '47 J&J
LEA
W
CA
RRNY
70
Conn & Pass—lat g 4s '43_ A&O
77
Sioux City & Pac314s'36F&A
933(
1st (18 curr guar 1922.MAN
90
gu-J&J
f
lst5s141
Newp&Rich
Louis—
Chicago Peoria A St.
N Y L E &W D & I 1st Ss '13
70
ConnRiver—Gold 48 1943.M&S
35
Prior lien g 434s 1930__M&S
9034
Extended at 5% to '43 J&J
93
J&J
374s Jan 1921 •
Chic Rock Iii & Pac Railway—
75
Y Pa & 0 p 1 4;0'35 M&S
N
87
J&J
3340 Jan 1 1923
76
7634
General gold 4s 1988____J&J
N Y Snag & Western(Phila)Ry
Connecting
743-4
73%
1911_A&O
to
op
Ref g 40 1934
73%
71
_J&J
5s
1937_
1st
refunding
88
85
15
M&S
1st M gu 48 Mar15'51.
6.37 5.80%
Eq So Set 13 1919-1923 __J&J
55
45
2d mtge 434s 1037____P&A
la RyEq 414s Oct'19 Oct'19_A&O b 6.37 5.80% Connellsy & Monongahe
56
48
A
g
1940___F&
Ifs
mtge
Gen
&S
94
92
opt____M
1st s f g 45 1930
6.37 5.80%
Eq 4148 Nov '19-'25_ _ _ M&N
&N
8874
lstgOs
1943___M
Term
84
87
J&J
6.37 5.809 Cuba RR—lst g as 1952
Eq 4%sJuly'19-July '27_J&J
68_1910
N
J
of
1st
Midland
85
80
N
5s
1960__M&
equip
Imp &
Burl Cedar Rapids A North—
86
ext at 5% to 1940._ AA0
Cum & Penn-1st g 58'21_ M&N
94%
Con Ist&col tr 58 g'34 A&O
68
60
Wilkes & E 1st g tis'42 J&D
Current Riv—See K C Ft S & M
Cedar Rap Is Falls & NWRR
Erie
e
Erie & Jersey—Se
T
92%
9834 Dallas & Waco—See Mo K & &
5a gold guar 1921__A&O
RR—
e
Penn
&
Pittsb—Se
Erie
astern
Paso
l
Southw
&
Ry
C'I—SeelE
Daws
90
M&StI. let gu g 7s'27 J&D
Central
European & N A—See Maine
Dayton & Mich See Cin H & D
Choctaw Oklahoma & Gulf—
Evans Heed & Nash—See Louis & Nash
Del. & Bound Br. 330 '53 F&A n 75
98%
• Gen Mg SsOct 1 1919 Ma
is—
&
Indianapol
Evansville
Delaware & Hudson88
Consol gold 5s 1952_ _MAN
20
Congo' g guar 6s 1926_ _ J&J f 15
93%
A&O
93
Cony 55 1933
92
85
Choc & Memph 50 1049...J&J
21
Ev & In 1st g gu 65 1924_J&J f 15
97
_J&J
'22
430
g
equip
lien
1st
J&J
op
gu
50
48'37
RyTer
Peoria
Haute
&
Terre
Evansville
81%
M&N
83%
45
1943_
gold
let & ref
71
70%
R I Ar Jc La 414s 1934— M&S
f
04
&J
98
Os
1921____J
1st cons gold
99%
FAA
99%
5% notes 1920
Rock Isl& Peoria 6s '25_...hicJ
_A&O f 703-4
1st gee 58 gold 1942
80
Adirond lst 430 '42 gu_M&S
69%
7034
St P & K C Sh L 414s'41P&A
35
26
Refund M Os July 1941....J&J
1946
gold
3;0
Snag
&
Albany
71
69
'23A&O
tis
M—lst
Des
&
Keo
50
70
A&O
g
1023_
6s
1st
Vernon
VIt
77%
76%
before
(cony
1916) 6111-Adro
Chic St L & N 0—See III Cent
A&O
1930
tis
1st
g
08%
Br
But Co
Chic St L & Pitts—See Penn Co
E T U & Chic—See Chic &
Fargo & So— See Chic M & St P
80
Fitchburg-5s Jan 1 1934 _J&J
__MAN
8174
4;0 ref 1928_ __
•
76
_____J&J
4%5 Jan 1933
8334
4s refunding 1925__MAN
80
4s refunding Mar 1927.. M&

b Basis.

This price includes accrued interest. k Last sale.




lie London

n Nominal. s Sale price.

JUNE, 1919.]

RAILROAD BONDS

NOTICE.----All bond prices are "and interest" except where marked "f" and income and defaulted bonds.
Bonds.

Bid. I Ask.

Hondo.

Ask.

Bonds.

Bid.

35
Ask

`Fitchburg-(Concluded)
Indianapolis Un 434s '26__M&N
85
90
Louisville & NashvilleA&O
80
Gen (lc ref g Ss 196.5 Ser A_J&J
is refunding 1927
Gen mort gold 6s 1930__J&D
85
J&J
78%
Enterboro-Met 1See Street & El
is Jan 1928_
50-year gold tis 1937___M&N
9734 100
93
A&O
Inter Rap Tutu! Ry Securities
11%s Oct 1 1920
Unified gold 48 1940__ __J&J
88
863-4
A&O
90
8
tilAs Oct 1 1921
International & Gt NorthernColl tr gold 15s 1931_M&N
100
974
let g Os 1919
Troy di; Boston-7s 1924_J&J 103
96
MAN
Equip 5s Dec '19-1923__J&1) b 5.75 5 30%
9334
-10
5% notes Aug. 1 1914_ _F&A
hint & PereMarq-SeePereMar
45
At K & Cin div 4s 1955_ M&N
83
79
Col Riv Bridge 7s '20_ _M&N
Fla Cen & Pen-See Scab Air L
At! Knox & Nor lot 5s'46J&D
100%
983
83
83% Internet Rys (Central America)
Florida East Coast 4%s'59 J&D
Consol gold 4s 2002__M&S
Florida South-See At! Coast L
lot M 5s 1972 opt
78
Lou C & Lex 4%9 g '31_M&N
M&N If 73
95
9334
72
Iowa Central-See Minn & St L
Florida West Shore Sc 1.034_J&J
NO & Mob lot g 60 1930....f&I 1033.
106
La Minn & N W-See C & N W
Fonda Johnstown & Gloversv2d gold 6s 1930
75 Jacksonv Ter let bs gu '39_J&J
68
lot cons ref'g g 4 As 1947_J&J
85
Pad&Memdivlst 4s '46_ Ft! s
84
Hi
52
56 Jamestown Frank & ClearfieldGen ref'g gold 4s 1950 _J&J
Pensacola Div lot 6s '20_ M&S
9934
52
1st g 48 1959 guar
57
81
1st con ref 4%o '62 opt_ MAN
90
St Louis Div 1st g Cis '21_M&S 10131
J&D
Jefferson-See Erie
Fort Dodge Des Moines & Sou2d 3s 1980
M&S
57
553/2
82
86 Joplin Union StationJ&D
1st 58 1938
S E & St L div Co 1921_PA&S 100
15
FtSmith&West 1st g 4s'84_A&O
1st g 4%s 1940 guar op_ MAN
_
77
E H & N 1st (3a 1919___J&D
87
75
Kai Al& OS R-SeeLS & MS
78
Fort St UnDepDet 4%13'41 J&J
Henderson Br 60 g 1931_M&S 100%
Kanew & Mich-See To! & 0 C
Ft Worth & Den C-See Col & S
Kent.Central-4s g I987_J&J
78%
85
57
Kankakee & S W-See Ill Cent
Lex & East lot 5s 1965__A&O
Ft Worth & Rio Or 4s 1928.J&J
94%
Kansas City Clinton & SpVre Elk & Mo rtly-See C &NW
L&N Mob&Mont4349'45M&S
86
1st 5s gold 1925 guar.. _.A&O s 7234
Gals' Her & San An-See So Pee
Louis, & Nash, South'n joint
80
Kan City Ft Scott & MemphisGals, Houston & Hendersongold 4s 1932
72
73%
J&J
70%
Refdg g 4s 1938 guar_ A&O
78
A&O
7034, L&NTerm lstg4s'52gu JAI)
1st M So, 1933
703.
68
Cons fis 1928
Genesee River-See Erie RR
MAN 10234 10331, Nits F AS lot gug Sc'37_F&A
94%
99
80
70
Current Riv lot 88 1927-A&O
85
Newport & Cincin BridgeGen & Wyo 1st g 58 1929 A&O
90
K C Mem & Bir 4s 1934_ M&S
Geor & Alabama-See Scab A L
74
lot Mg 434s 1945 guar_J&J
76
84%
Income 5s Mar 1934 Sept 1
Georgia Car & N-See Scab A L
Pease & MI lot es gu '21 F&A
ioi
25
15
__M&N
Assented
Us & Fla lot g fis
73
72%
S & N Ala Con M g 59'36 Fcts A -54%
M&S
Kau City & Mem Ry & BGsor Midland-See Soutlen Ry
Gen con gu g 5s 1963 A&O
93
95%
lot 58 gold 1929
Georgia Pacific-See SouttenIty
88 s 893-4 Macon Dub & Say .5s 1947 J&J
A&O
75
85
98
Kane & Mo-lot tis '22_ _FAA
Macon Terminal Ss 1965__J.U1
Geo RR & Bank's Os 1922_ _J&J
85
89
95
J&J
Kansas City Mexico & OrientMahoning Coal-See L S & M S
bo Jan 1 1922
78
let
gold
J&J
4s
1931(undep.)F&A I
Maine Central-Coil tr 5s'23J&D
to Jan 1 1947
97
94
92
6% notes Apr 30 1916__A&O f 15
1st & ref 4%s 1935
30
Oa Sou & Fla 1st g fis 1948 J&J
JA
-I)
8734
95
93
Kan City & Pac-See M K & T
Gettysburg & Her 88 gu '26A&0
lot & ref .5s Dec 1935___J&D
Kau City St Jos & Council BiEur & N A 40 gold 1933_ Ada
Gila 'Val Globe (It Nor-See Sou Pacific
79
Nodaway Val let 7s 1920 JAI) 100
Hereford Ry-G 4s '30_ M&N
as Rap Be!& Sag-SeePereMar
Tarkio Val lot 7s 1920. J&D 100
Grand Rap & Id-See
Knox&LincPenSL43'20_ F..tt A
96
70
65
Kan City SouthernGrand Trunk West 4s £ '110_J&J
Upper Coos lot gu 4o '30 MAN
68
63
let gold 3s 1950
61
lot g gu 4s S July 1 1950_J&J
A&O
UpperCoosEx4 As g '30 MAN
603-4
Ref & imp't 50 Apr 1 '50_J&J
Great NorthernWashington Co Ry 1st g gu
8734
8731
95%
96
Kansas City Terminal 11,9C B & Q coil tr g 4s 1921_J&J
334s Jan 1954 op 1924_J&J
87
1st g 4s 1960 op 1930........I&J
lot & ref g 43.s 1061 op'41.J&J
80
Manila RR-See Foreign Gov't p. 49
7931
M&S
99%
43-s notes 1921
6% notes 1920
97
96
J&J
Manitoba & S E-See Canadian Northe
5% notes Nov 15'23_M&N 15 10034 1013( Mary Houghton & Out69'25 A&.0
fareat Northern Ry of Canada92
95
81
K C Viaduct & Term Ry lot $
Con 40 1934 opt to 1914_A&O 1/ 76
Md Del & Va 5e 1955 gu___F&A
35
46%
70
Green I3ay dr, West deb ctfe A__
4%ti Sept '34 op '30 rcts_J&J ft 25
33
Meryl & Pa lot g 4s 1951_ M&S
61
13%
14
Deb ctts B
Kentucky Central-See L & N
Income 4s 1931
A&O 1 12
Greenbrier Ry-See Chesapeake & Ohio
Keokuk & Dee M-See C R I & P
Mason City & Ft DodgeGreenwich & JohnsonvilleKnox, & Ohio-See Soutia'n Ry
let M gold 4s 1955
50
52
J&D
J&J
88
1st old 48 1924.
Lake Erie & Western-.
Memphis Union Station CoGalt & Ship Island RRlot gold fis Jan 1 1937___J&J
853
-4, 883.4
1st g gu bs Noy 1 '59__M&N
99
94
79
lot ref A term g 5oFeb'62.J&J
2d g Ss July 1 1041
65
80
Merchants' Br-See Term RR
J&J
Gulf Terminal of MobileNo Ohio lot gu bs g '45_A&O
65
Meridian Term 4s'55 guar M&N
90
65
63
70
1st mtge g is 1957 gu___J&J
Lake Sh & Mich So-See N Y C & H it
Mexican InternationalHartford & Conn WesternLeavoutv'th Term Ry & Bridge
Prior lien g 43-4s 1947_ M&S
20
92
lit ext g 43-44 July I 1923.J&J
lot M gold tis 1923
65
lot con gold 4s 1977_
J&J
60
M&S
Hawkinsv & Florida SouthernLehigh & Hudson River RRStamped guar op to Mar '07
1st M 5$ Apr 1952._ _A&O
98
Gen g bs July 1 1920 guar J&J
Mexican North lot (39 1930_J&D
9834
4.
S
Nese
Lou
&
deuderson Br-See
Unguaranteed
Mich Cent-See N Y C & H R
98%[
Reeking Valley RyLehigh & Lake Erie-See Lehigh Valley
Middlesex Valley-See Leh Val
79%
1st Cons gold 4%s 1999__JAJ
80% Lehigh & New England-.
Midland of N J-See Erie
F&A b 5.90 5.40%
Eq 1314 1919-1923
lot M g do 1945
99 14
Midland Term 5s 1925_ _J&D
__J&J
85
76%
CO1 & H V Ext 4s 1948 A&O
Lehigh ValleyMidland Valley-5s 1043_ A&O
85
78
G'ol & Tol lot g 4s 1933_ F&A
lot Os ext g 4s 1948
87
Adj M Apr 1 '53 Ser A_Sept f 28
J&D
90
Holidayeb Bed St Cumb-See P a RR
Con M 6s aun reg Irred_J&D 116
Series B
118
f
15
ioosac Tunnel & WilmingtonCon M 6s R gold 1923_ _J&D 10134 10231 Millen & Southw-Ss 1953_A&O --- 75
lot M g 59 Sept 1922___M&S
Con M 43.0 C 1923
96
98 1 MilSh& West-See Chic & N W
J&
Housatonic-See N YNH&H
Con M 43
-is ann Irred_J&D
96
983-4 Milw & No-See Chic NIB &SIP
86%
Houston Belt A Term bs '37 J&J
89
Gen cons gold 4s 2003._ MAN
7534
Milw & Sparta AN W-See Chic & N W
80
Houston E & W Tex-See Sou P acific
Gen con g 4%s 2003____M&N
87
Min&Pac-See M St P & S S M
833-4
Houston & Tex Con-See Sou P aeific
Col tr g 4a Aug'19-Feb'26F&A f 6% 534%, Minn & St L-lst 7s 1927 JAB 101
ladson A ManhattanColl tr g 6s 1928
M&S 10134 10234s Pacific Ext lot 6s 1921__A&O
96
ioi
F&A
61%
lot g 154 1957 opt
62
Easton & Amb Ss 1920 M&N
lot consol gold 15s 1934__M&N
99% 100
76
78
adj in cup to 5%Feb 67 A&O f 17
17%
Lehigh & Lake Erielot ref'g gold 4s 1949_ M&S
4634
47%
F&A
lot M 43-o 1957 cony
60
70
1st 43-is 1967 gu
Ref&ext 5sFeb'62 Ser 1Q-F
M&S
88
93
4634
N Y A Jer lot g els '32optF&A
93
Lehigh & N Y lot 48'48_M&S
76%
Des Moi&FtD 1st 4s,'35.:J&J
47
8731
Huntingdon & Broad TopLehigh Valley CoalIowa Cent 1st g Se 1938_J&LI
80
7731
lot g 4s Sept 30 1920__ A&O n 75
85
1st 6s gold guar 1933._J&J
1st & ref g 4s 1951_ M&S
101
993'
46%
457
F&A ii 70
Id intge 4s gold 1925
80
lot 40-year gu int red to
Minn St P & Sault Ste Marie31
Cons 58 g Mar
1925-A&O n 60
65
4% 1933
J&J
1st cons gold 48 1938_ _J&J
79/3k
86
Huntington & Big Handy_-See Bait & Ohio
Lehigh Valley Ry of N Ylot cons gold 5s 1938_ ___J&J
9634
Hutchinson & 8-808 AT&SF
1st 4s gold 1940_ _.J&J
2d M gold 4s guar 1949__J&J
95
903
Illinois Central-1st g 48'51.J&J
84%
86%
Leh Val Term Ss 1941A&O
Eqg notes 4 AsDec'19-'22J&D
5.80 5.40%
983--i 101
, Middlesex Val let Its '42 MAN
--is 1951_ _ _ s__J&J
lot gold 33
76
92
MS Ste MA All lot 48'20 J&J
9334
Main L ext 1st g 3%9'51 A&O
72%
Pa&NYCanal con bs '39 A&O
Minn & Pac lot 4s 1936...J&J
119
99
1931
3s
lot m
WES If 55
57
Con M 43-ss 1939._ A&O
95
90
NiStP&SSM&CentTermRylot m 48 1951
A&O
j&A If 69
71
Cons M 4s 1939
88
85
A&O
letChiTerst4s'41op'16M&N
88
Fr Nis 338 1051)
If 63
65
Lehigh & Wilkes-See Cent N J
Minneapolis
Term-See Wis Co nt
Coil trust gold 48 195.2_ A&O
77
80
Lex & East-See Loultiv & Nes h
Minneapolis Union-See St P M & M
A
T
g
NO
Tr
L
4s
053NI&N
Col
75%
76
Litchfield & Mad lot 59'34M&N
70
Mississippi Cent g 8s I949_J&J
8834
90
Put lines lot g 34s 1982_J&J
72%
75
,Attic MiamiMiss River & Bonne Terre101 g 4a 1985 opt 1918_ MAN
80
82
Gen g guar 4s 1962__M&N
lot s f g 513 1931 op
713-(
A&O
95
GAGS LA NO
JI istref
Attie ilk & Hot Sp
Missouri Kansas & Texasst Ry54 1963 Ser A
J&
90%
92
1st g 4s 1939 guar--------J&J
64 .
let gold 4s 1990
69
70%
J&D f 6731
Gold 53's Jan 1931
97
J&J
7% Long Island-Unified g 4s'49M&S
74%
2d gold 4s June 1 1990 F&A
353-4
38
Equip tr 43.8 Aug'19-'23 r&A b 5.65 5 0% Refund g gu 4s 1949._ M&S
77
Union
Tr
Co
ctfs
dep
_
35%
7734
3531
Eq trust 43-s July'19-'26.J&J b 5.65 5 0%,
Tax-exempt N Y_
lot Extension 50 1914_ M&N f 30
35
Equip 5o Aug '19-'24.__F&A b 563 5 0%
lot cons g 15e July 1 1031_Q-J
lot & ref 4s gold 2004
9734
9634
M&S 1 44
46%
()afro Bridge 48 g•1950 JAD
79
let cons g 40 July 1 1031_Q-J
Guaranty
rrust ctfs dep
8734
46
973
4
Weis Div 1st g 31 1951._J&J
60 .
Ge,n mort g 4o 1938
79
JAB
Si I Gen Msfg 434s 1936_ __J&J
30
32%
LOU1SY Div 33-i1 g 1953._J&J
72
Ferry lot 434s con g 1922M&S
N Y Tr Co ctfs of dep
9134
30
9634
32
Middle Div reg as 1921 __FAA
97%
4s gold 1932
7534
J&D
Consol
85
g
Ss
M
1940..
A&O
Omaha Div 151 38 g 1981 F&A
($1%
Debenture gold fis 1934_J&D
81
' 6% notes '16 Cent Tr ctfM&N
25
40
St Louts Mr 33,0 g 1951.J&J
71%
73 1 Deb gold Ss 1937
75
MAN
Eq g .5s Dec 1919-23_ __ _J&T) b 7%
76
6%
5t Louis Div 3s g 1951_ _J&J
61
Montauk Ext tis 1945_ ..J&J
83
St Louis div g 40 2001..._A&O
25
Sp'gfield Div Ext 3%4'51 J&J
67%
Brook & Mon 2d Ifs 1938 MD
81%
Boonville
RR
Bridge'Nestern lines g 4s 1931_ _F&A
81)
L 1 C'y & F con be 1937 MAN
lst g gu s f 40 1951___M&N
60
;_lhicago St Louis & N 0--N Y Bay Ex R lot 5s g'43J&J
I Dal& Waco lot gu 58'40_ MAN
65
Con g So June 15'5 I.kts D15
95%
NY
& Man Beach lot
973Ran
C & Pac 1st 4911990F& A
53
Con g 3 AsFue15'31.J& D15
66%
gold 158 1935 _
I
Mo Kau & E 5s 1942 gu_A&O f 40
94
55
Eq Ian 1.020-Dec 1924 JAL) b 585 5.35%
N Y&RB 1st g 68 1927 M&S
Missouri
Kansas
&
98
Okla
923-4
Mem Div lot 48 g 1951 JAI)
73%
North Shore Branch1st
g
gu
511
May
1
'42_M&N
f
6034
77
Kankakee & 5 W 5s '21..10&A
1st con bs g Oct 1 1932 Q-J
S Mtg&Tr Co ctfs dap
93%,
9034
70
6034
St Unita Alton & For HauteLouisiana & Arkansas RyMK&TofT lot Ss gu '42 M&S
59
57
Ballev&Car 1st Os '23...l&D
95%
1st s g 5s 1927
Sherman Shreveport & SMArS
87
81%
St L South 1st g 4g '31M&S
Louisiana Western-See South ern Pac
lot M gu gold 59 1943_J&D
65
Carb&Shaw los g 43'3281&13
73%
Loutsv Chi & Lex-See Loutsv& Nast:.
S W Coal & Imp lot 63'29 J&J
30
Ind 1.31 & Wn-See C CC & St L
Louisville Henderson & St LTexas & Okla-5s 1943_ MA'S
50
Chic Ind & Sov
Indiana Ill &
1st mort gold 5s 1916 ____J&J
99
Mo Okla & Gulf RR 5s '61 MAN
95
_
Ind & Loutsv-See Ch Ind & L
Louisville & Jeffersonv BridgeMo Pacific RR (new company)
Ind St L-See 0 C C & St LGuaranteed gold 40 1945_M&S
1st & ref 55 Jan 1923____F&A
71
94
95
1st & ref 5s July 1926&A
9134
92
lot & ref 5s Jan 1965-- _F&A
87
87%
Gen M 40 Mar 1075____ M&S
63
6234
Mo Pac-Cons (Is 1920---M&N
99%
993.4

b Basis. /This price includes accrued interest. It Last sale.




1 In London. n Nominal. a Sale price.

t Assessment paid.

36

[Vol.. 108.

GENERAL QUOTATIONS

NOTICE.-All bond prices are "and Interest" except where marked "f" and income and defaulted bonds.
Bonds.

Bid.

Ask.

Bonds.

Bid. I Ask.

Bonds.

Bid.

Ask.

85%
Ohio Connect'g lst g 48'43 Md.
N Y Cent & Hud Riv-(Conel)
Missouri Pacific-(Conclutied)
Ohio!& W-See C C C & St'
773
Mob & Mal 4s 1991__ _M&S
6%
Eq 5s Nov '19-Nov '21.M&N b 6.85
Ohio
&
Bait
River-See
Ohio
Consol g 3%s 200-2..M&S
58
Gold4s Mar 1 1945 opt_ _ M&S
91Old Colony-4s gold 1924_ PA A
71
N J June 1st 4e gu '86_ _ F2dcA
3d 7s ext to July 1938 at
JA
88%
48 Dec 1925
72
NY&Har 1st g 3348200-0M&N
71%
M&N
4%
79%
.1
1938....
Jan
4s
98%
A&O
'27_
5s
g
Nor
&
Y
let
N
I
F&A
op
58'51
Boonv StL&Sou
78%
JdIi
3%s July 1 1932
78%
793
66%
84%
N Y & Put let 4s g 1993.A&O
Cent Br UnPaclet 14s'48J&D
SoP
California-See
Oregon
&
104%
1932__J&D
es
gu
Creek
83%
Pine
83
'38-F&A
48
Pac of Mo 1st ex g
Oregon-Washington RR As a
J&J 100
Pitts & L Erie es 1028
89
24 ext 58 gold 1938____J&J
77
76%
let & ref g gu 4s '61 opt.._.1,
95
A&O
fis Jan 1 1928
90
St L RE 1st 55 1938__M&N
8534
82
Ore RR & Nay cons 45'46J&
103%
Pitts Meli dr Y 1st 6a '32 J&J
80
CarldeletBrlst4345'38 A&O
Oregon Short Line-See Un Pac
J&J 102%
2d Os gnar 1934
St Louis Iron Mtn & SouOswego&Syracuse-See D L&
99
813
RW&O con 5s July '22__A&O
81
Unify & Rent g 4.a '29_J&J
Pacific
Coast Co-See Misc Bdo
'22_Adc0
3%s
g
cons
95%
RW&O
943
A&O
'31
58
g
&1
Gen con ry
& IllinoisPaducah
963i
95
96
Utica dc B Riv 4s g 1922_J&J
Gen Con stpd gu g5s'31A&O
95
80%
Jd
let
g 4%s 1955 gu
f
a
80
F&A
'23_
3345
Co
West
Trans
6.00%
6.85
b
'19-Noy'21M&N
Eq flallov
50
25
let lis '34 op 1
American
Pan
80
79%
West Shore 1st 4s 2361___J&J
77%
77%
Riv & Gulf Div 4is'33 M&N
83 Pennsylvania RR82%
92 N Y C dr StL ist g 48'37__A&O
88
Pine Bluff & W 5s'23_A&O
100
99%
Md
1919
g
tis
M
Con
73%
73
M&N
Deb 4a May 1 1931_
91%
Verd Val I&W lst58'26M&S
88
86%
do 4s gold 1943__M&
N Y Connecting RRMobile & Binn-See Southern R y
87
86%
do 45 gold 1948____M&
85%
84%
FAA
let M 4%e 1953
Mobile &O-lat g 6a 1927_J&D 103%
do 48 gold 1948 sterling
N Y & Gr'wood Lake-See Erie
96
lst exten Os July 1927......4-J
87
nouns
dollar
stamped
R
Flud
N Y & Harlem-See N Y C &
68
as
Gen g 4 1938
97
94
FA A
do 434s g 1960
Var b 6.30 5.75% N Y & Jersey-See Hud & Man
Eq 5s 1919
88%
87%
j&
Gen
As
4
g
1965
est
W
&
k
Lac
Eq 55 Nov '19-Nov '23_MdrN b 6.30 5.75% N Y Lack (lc West-See Del
95%
95%
Geng 5s Dec 1'68 tern ctfsM4
Eq 4As Sept'19-Sep'22 M&S b 6.30 5.75% N Y L E & W C RR-See Erie.
80
84
Con M 3%s g C 1945_ _11
N Y & L Br-See Cent of N J.
92
Montgom Div g 5s 1947_F&A
97%
96%
Col Sr 4o Ph IA dr B 1921_Jd
84
N Y New Haven & HartfordSt Louis Div Oa 1927 -J&D
95%
82% RE pur mon let g 4s'23 M&
81%
Deb Os Jan 15'48 cony J&J 15
81%
80%
St L & C 4s guar 1931: _J&J
56
Gen ft eq 4s May 1920...._Q b 5.55 5.25
54
Deb 48 July1'55 non-conv J&J
ob'k&Malone-See N Y-Cdc11
b 5.55 5.25
ft
Jne'20-'22.Q4s
Gen
eq
55%
54
M&N
..
4s
non-cony..
Deb
1956
92
onong.ahela Sou Os 1955 A&O
Gen ft eq 434s Apr 20 -'23..Q-J b 5.55 5.25%
54
Deb 40 1947 non-conY_M&S
ont Cent-See St P M & M
86
Aleg Val gen 4s 1942___MA
Adc0
Deb 4s Apr 1 1922
org.an's La & Tex-See So Pac
40
52
Balt Chas& At lst g 58'34 MA n 3.5
50
Deb 3As 111ch 1947____M&S
Morris As Essex-See D L & W
94
90
44
1927.1
A
4a
gu
Del
50%
Belvidere
50
Adc0
non-cony
1954
Deb
334s
97
451924J&J
Mutual Term of Buf
71%
_Jd
g
let
3%s
gu
1943_
50
49%
Deb 3%5 1956 cony__ _J&J
Nashville Chattanooga & B L82%
1942:Mdi
&
Lob
Nerds
Cin
72%
_F&A
g'55
48
let
99
99%
Bos&NYAL
1928_A&O
lit corm'gold 5s
95
88%,
60%, Clev&Marietta-4%s'35 M &
59
_
Cent New Ens 4s 1961__J&J
Centreville Br g 6s 1923__J&J 100%
Cleveland & Pittsburgh70
Dutchess Co 4%s '40_ J&D
Jasper Br lst 6s 1923__ _J&J 100% 104%
92%
_Jd
1942
SerA434sgengtd
Danb & Norwalk 4s '55 _ J&D
sshFlor & Sheff-See I;& N
92%
SerB4%s gen gtd 1942_A&
Con Be July 1 1920____J&J
Mona! Rys of Mexico80%
Int red to 3%
A&O
Gen Be Apr 1 1925_
Pr lien g 434s if 1957___J&J
73%
Ser C 3%s gen gtd '48M&
74%
49
Earl Riv & Portch 45'54 M&N
Jan. 1914 coupon on
7334
A
'SOFA
gtd
3343
D
gen
Ser
91 1
50
Housatonic con Os 1937_M&N
July 1914 coupon on
82%
I) Riv RR&B gu g 45 36 FA p.
70
Naugatuck 1st 45 'St. M&N
A&O '
(Jan M 4s 1977
de
Erie
Pittsburgh
74%
New Eng cons 4s '45 gu _J&J
40
April 1914 coupon on
84
79
Gen gu g 334s SerB '40_11
90%
42
Consol g 5s July 1 '45__J&J
33
5% g notes June 1915_ __J&D
84
79
J&J
Series C 1940
NY&NEBosTer4s '39 A&O
Nat RR of Max p 1 g 45-45'26J&J
85
Or R & Ind Ext 430 '41.Jd
N Hay & North 4s '56 guJ&D
50
January 1914 coupon on.. ..
89
Muskegon Div g 5s'26_Jd
81%
N Y Pros'& Boo 4s '42.. Adc0
kt-13
let cons g 4s 1951
Holidaysb Bedford & Cuntb
Bee
Ry&
Y
N
Westchester
on
35
coupon
April 1914
90
85
M
let
48
g
1951
guar_11
54
52%
let M g 434s 1948 forJ&J
April 1914 coupon off
Pennsylvania Company40
Prov Sec deb 4s 1957 gu M&N
)braska-See C B & Q
98%
98
Yet M g 4345 1921__ __JA
85
Prov & Spring! 1st Os 1922J&J
3NV Bag RR-See NYNH&H
97%
97%
Col tr 434srne 15"21J&D 5
69
M&S
'56_
gu
4s
g
1st
Pray
Ter
NYNH&H
:vi Hay & No-See
90
86
0
A&
1921_
4s
op
g
Gu
1931
River
N Y & Nor-See N Y Central & Hud
J Junction-See N Y Central
80%
Gu tr ctfa g 45 1952__M&
New York Ontario & WesternAv Jar & New York-See Erie
79%
77%
Gu tr ars g 3%s 1937_Md
7034
67%
Ref let g 4s June 1992__M&S
75
New Lou Nor let 45'40____J&J
77%
Gu tr offs g 3 s 1941_14 A
64%
_J&D
red_
1955
48
g
M
Gen
hwest
Paso
Soul
El
&
RydrCI-See
New Mex
77%
3
g
'42_11c
5
offs
tr
Gu
5.70%
b6.30%
Eq 4%5 Sept '19-Mch'28 M&S
54
50
nv Orl Gt Nor lit 581955 FAA
78
77%
Gu tr cit's g 3 s '44__Jdc
83
86%
NYPhila&Nor-lst g 4s'39 J&J
3W Orleans & North E (15 1915
Pitts C C & St
88
84
Income 4s Jan 1 1939_ __M&N
If.)xtended at 5% 1940__M&N
94%
91
()
Con g gu 434sSerA '40A&
70 N Y Prov & Bost-See N Y N 11 & Ha rt
67%
ewOrleansTerm 1st 40'33..16;.1
96
92
Ser B 1942 _A&0
do
N Y & Putnam-See N Y Cent & Bud River
3W Orleans Texas & Mexico99
91
Ser C 1942 ..M&
do
95 N Y & Rockaway Beach-See Lo rig Isla nd
94Y1,
let g 68 Oct 1925 Ser A__J&D
91
A
I
_F&
Ser
1963.
do
Erie
W-See
Y
dr
N
Snag
55
Non-cum inc 5s Oct'35 Ser A.f 54%
91
MA
'64
Sari
do
434s
)wport & On Bdge-See Louis villa & NashY N Y Waste & Bos-See N Y N II & H
93
89%
do 4s Ser 13 '45__M&
Nodaway Val-See KCStJ&CB
nvp & Rich-See Conn & Pass
89%
do 45 Ser F 1953:.J&
Nor! & Caro-See All Coast L
Y B & M Bch-See Long Tel
93
89%
Ser
4s
1957_111&
(3
do
Norfolk
SouthernIsl
Y Bay Ext ER-See Long
89%
do 4s Ser H 1960 _Ildi A
69
68
let & ref g 5s'61 op '15...FAA
New York Central R.R.90%
89%
A
'49_F&
334s
E
Ser
do
95
87%
1941__M&N
Be
1st
Sou
tic
Norf
99%
99%
-M&N
_
Cony. deb. Os 1935
CStIoScPitIs let 5s g'32 A&0 100% 103
68
let gen g 58 1954 opt_J&J
81%
76
Con M 4a 1998, Ser-A-__ F&A
82%
Pitts Va dc Char gu 45'43Mdc
74
Eel dr Cape F let Os 43 M&S
New York Cent & Hud River06%
Bay & Sou g 58'24_11
Sodus
74
71% Ral & Southp con 15s '65_J&D
71%
Berg ig 3%.July 1 1997....J&J
81%
let
4s
g
1936_Jd
Lew
dr
Sun
68
_J&J
'52_
Car
58
&
con
Suffolk
84%
8334
Deb g 4s1934tax-exemptM&N
Tot Walh Valley & Ohio70
Norfolk Ter 1st gu 4s'61 M&N
76%
Deb 41 1942 tax-exempt_J&J
94
89%
AJd
1st
Ser
4301931
gu
g
.M&N
1931
(is
&
gen
Norf
West
1093
843.4
Aar°
op
2013
Ref lc imp 4%s
89%
let g gu 45s'33 Ser B_Jd
99% Imp & exten (is 1934____F&A 108%
99%
5_% notes'19 Sept 15_M&S 15
79
let gu 4s 1942 Ser C_Md
New River let (is 1932__Adc() 107% 108
NYC Lines eq 5s'19-'22 M&N b 5.80 5.50
82,8 Penn dr N Y Canal-See Leh V
82%
N&WRy 1st cons 48'96_A&O
NYC Lines eq 4344'20-'25110 b 5.80 5.50
Northwestern&
Pennsylvania
1
lien
gang
July
let
&
4s
Div
5.50
5,80
b
'20-'27J&J
434s
eq
NYC Linea
100
98
Jd
81% Gen 5a Jan 11030
8034
1944 opt Jan 1 1929_ __J&J
NYCLineee4443V20 '28_J&J b 5.80 5.50
10034 10334
Clearfielddaeff let Os'27_1!
73
Cony g 48 1932 op 1917_J&D
NYCLineseq 4%s'20-'32 J&J b 5.90 5.75
dc
Lou
Atl-See
&
Pensacola
Bos& Alb eq 4%5'20-'27 Adc0 b 8.90 5.75% Cony deb 4%s 1938 .. _M&S
Peoria dr Eastern-See Clew Cin Chic & St L
Cony 6s Sept 1029 sub reels
68
67%
LB Col tr g 33s 1998___F&A
Peoria & N W-See Chic & N
106
part paid
74
1
67Y
M C col tr g 3As 1998.-F&A
109% 110 Peoria Ry Term-See Ch R I de Pac
Full paid
843
i3sech Cr-let 48 g gu '36 J&J
100
90
& Pekin Un let as '21....Q AP
Pee
86
8434
N&W Pocahontas 45'41_J&D
J&J
88h
2d guar g Si 1936
90
le&A b 5.65 5.25% 2d mort g 434s Feb 1 '21 M&
Eq tr 4348 1919-1924
Clf Bit C Co let g 48'40J&J
Co)
(New
Marquette
Pere
97%
ColCon&Ter let Sag '22_,Idri
65%
Beech Creek Ext3Hs'51_ A&O
89
88%
lat g 58July '56 Ser A____Jd
81
7934
SclotoVal&NE lat41189 Mdc N
7534
Cart & Adir let 4a g'81__J&D
71%
71
let g 4a July '56 Ser B _
North & South Caro-See Caro ALT & West
91
(buy dr Osw let fla g '42J&D
98
95
100 Perkiomen.lot 55'18 ext tor38Q
99
Northeast Penn 5s 1920 __A&O
Lake Shore & Mich South98
95
Q
to
ext
'38
1918
5s
2d
N'east of SC-SeeAtIC L of S C
723
Con g ref 3%s 1997___J&D
Petersburg-See Atl Coast Li]
8934 Northern Cal Ry-See So Pac
M&S
883
Deb g 45 1928
90
87
Phila.& Bait Cent 4s 1951 ..Mdc
88% Northern CentralM&N
87%
Gold 4s 1931
82%
Phila Bait & Wash 4s'43_M&
90
Con gen M 4%s E 1925_A&O
89
86
CleveShortLine4%s'61A&O
Erie&
Philadelphia
100
J&J
1926
A
5s
Mort
Ser
bda
92%
EC A & Gr R let Os'38__J&J
100
100
Gen (now let) gu Os g '20_11
Mort bonds Os 1920 Ser B J&J 100
95
Kal&W Pig'n g 5s'40_11c.1
99
99
Gen g Os July 1 1920____A&0
Northern Ohio-See L E & West
Mahon C RR let 55'34.._J&J
95%
981
98
0
Gen g 4e July 1 1920____Adc
Northern PacificMerchants' Disp Trans CoPittsburg!
dc
Harrisburg
Phi's
83
82%
1997___Q-J
4e
Jan
g
lien
Prior
7.00%
Eq trust 4%s 1919-26_ _J&J rib 7.50
101
99
1st mort gold Os 1925___A&0
60%
60
Gen lien g 38 Jan 2047___Q-F
Michigan Central
69
89 Phil& Newt & NY as'42....A&0
88
Ref dr imp 4%a 2047SerA.J&J
93%
5s cou '31 DdcBC div_M&S
(
Reading
86 Phila & Read-See
76%
St P & D Div g 4s 1996_ _J&D
83
82%
A&O
Deb g 4s 1929
85 Phila Wilmington & Bait71%
Wash Cent 4s Mch 1948_Q-M
Equip Os Oct '19-'31 _A&O b 5.90 5.65%
93
96
M&
Debenture 48 1922
Equip 6s Mar '20-'32.M&S b 5.90 5.65% C B dc Q Coll 4s-See Gt Nor
92
89
Debenture g 45 1926-- _11
97%
'31_F&A
5s
Debit
&
Paul
St
1939_M&N
1st 5s Kai & SE
89
86
0
40
g
1932-__A&
Debenture
85
76%
let consol g 48 1968___J&D
83%
82%
lit mtge M Air L 4s'40 J&J
RR
a
Peru
1921-See
ctfs
tr
Col
'30_Adt0
Os
Dep
Union
Dul
J&J10
lit g 4sJol&NInd'57
Railway
Philippine
St Paul dc N Pac Os g'23 FerA 102% 109
70%
let g 3345 JL&Sag '51 M&S
54
50
let 48 1937 5 f op gu ____JA
Q-F 100%
Reg carts Os 1923
M&N
74
1st g 3%5 1952
Pine B1 & W-See St 141 ,M&1
No Pac Ter Co-let 6s '33_J&J 107%
BayedcBC1stM g38'89J&D
Pine Creek-See N Y Cent dc 11 ud Ely
54% _ __,_ North Ry of Cal-See Sou Pac
F38'89 JdrD
Bat Cdr8 let
Pitts Bessemer & Lake Erie82% North Pac Coast-See No Shore
Det R Tun 4%e tilgu M&N • 80%
P fi & L E let g 5s 1940_A&0 98%
North
Pennsylvania'59..M&S
48
Val
Rh'
Grand
94%
Cons let g fis July 1 '4311
90
88
1st M 4s extended 1936_M&N
Tol Can Sou dr D 4s'56_ J&J n 75
90
P B & L E con g Os 1947-Jd
75
70
J&J
Gang 3 3-105 1953
97
Jdc
1919
51)
g
Deb
30
Northw Term g 55 1926 gu_J&J
.____ Pitts Char & Youghiogheny88
Norwich dc Wor-4s 1927_ M&S
80
0
A&
1932_
45
gtd
mart
Gen
Ogd'bu & L Chain-See Rutland
Pats Cin Chic dc St L-Eas Peiin RR
Pitts Cleve & Tot-See B dc 0

b Basis f This price includes accrued interest. • k Last sale. 1 In London. n Nominal. $ Sale price. I Tax-exempt.




JUNE, 1919

RAILROAD BONDS

NOTICE.—All bond prices are "and interest" except where marked "f" and Income and defaulted bonds.

37

Bonds.
Ask.
Bonds.
Bid.
Bonds
Bid.
Pittsburg Junction—See B & 0
St Paul Minn & Manit (Concl)
Southern Railway—(Con.)—
Pitts & Lake Erie—See N Y Cent & Hud River
Minn Union let Os 1922 _J&J 1003
Aug South g 53 1924
J&D
60
Pitts,McK & Yough—See N Y C
jja
5
1st 58 July 1922
94
99%
ETVa&Ga—Div g 58'30_J&J
95%
Pitts Shaw&N—lst g 511'49 F&A
10
Mont Cen 1st gd 68 '37_J&J 10831
933Vg 100
Consol let g 58 19513__M&N
Gold 4s Feb 1 1982
P&A
2
let guar gold Si 1937 _J&J
9gg
Ga Mid let g 3s 1946___A&O
53
57
8% receivers ctfs 1918_ -M&S
Wil & F let Ss g 1938_J&D
93
953'i
Ga Pao let g Os 1922_-_-J&J 1003
100%
Pittsburgh & Shawmut—
St P & N Pac—See No Pac
Knory Sr 0 lot g Os 1925_J&J 1013/s 101%
lot s f gold 58 1959 opt__J&D
60
St Paul Union Depot Co 53%
L & N So joint g 48—See L&N
Pitts Shen&LE—SeePBess&L E
guar notes Dec13 '23_J&D15
98
Mob & Birm pr lien So'45 J&J
97
9131
Pitts!) Term RR & CoalSalt Lake City Un Dep dr RR.Gen M g 40 1945
J&J
68%
1st a gu f 58 1942
95
J&J
1st M 58 1938
82
M&N
87
Mobile &0coil tr 48 138_M&S
68
68%
WestSideBelt let g 53'37M&S
90
San Ant & Aran Pass—SeeSoPae
Rich&DanDeb5sstpd27_A&O
96% 102
Pitts Va & Chas—See Penn RR
San Fr & S Jo Val—See AT&SF
Richmond & Mecklenburg—
Pitts dr Western—See B & 0
San Fran Term—See Sou Pacific
let g 40 Nov 1 1948__M&N
66
69%
Mob Youngst & Ashtabula—
Santa Fe Pres & Ph—See Atch Top & S Fe
Va Mid Series D 4-5a'21_M&S
96%
Congo' Si 1927
M&N
97/3g
Sault Ste Marie BridgeSeries E Ss 1926
93
100
M&S
lit gen as Ser A 1948___J&D
85
1st Msfg 55 July 1 1937_J&J
80
Series F 58 1931
92,8
M&S
Portland dr Ogdensburg—
Sav Fla&W—See Atl Coast Line
Gen'l 58 1936
96%
M&N
9634
lot M 43e 1928 guar
M&N
90
Say&States—ist g gu 58'53 jja
70
Wash O&W let gu 48'24 F&A
87%
Port & R Falls—lot g48'26 M&N
89
Schenectady & Duanesburg—
S & N Ala—See Louis & Nashv
Debenture 48 Aug 1927__F&A
86
let guar 63 1924
101 South Pac Coast—See Southern Pacific
99
M&S
Port!(Me) Term gu 48 '131_J&J
Schuylkill River E S—See B &0
SpartanthIcCol—See Ashy&Spar
Port Reading—lst gu 58'41.J&J
Scioto Val & N E—See Nor & W
Spokane Falls & NorthernPorto GI F & Con—SeeBos& Me
Scab Air L—let g 48 1950_A&O
72
1st 6s g 1939
96
J&J
Potomac Val—let gu Ss g'41J&J
95
91
Stamped
72
Spokane InternationalPrinceton & Northw—See Chic & N W
Adjust M 58, Oct 1 '49__F&A
51%
52
lot g Ss 1955
7531
J&J
78%
Prov Sec Co.—See NYNH&H
58%
Ref g 4s 1959 opt
593i State L & Sulllv 4348 '29_.. J&J
Adc0
85
92
Prov & Springt—See NYNH&H
lot & con as 1945 Ser A_M&S
80
Staten Isld Ry—See Bait & Ohio
Providence Term—SeeNYNHSc H
Eq43.8 July'19-July'22J&J15
6.40 5.90% Stephenv N & S Tex—See St L S W
Pray & Wore—let 40 1947..A&O
76%
Eq g Ss July'19-Dec'19 J&D15
6.40 5.90% Stiff dr Carolina—See Norf Se So
Raleigh & Augusta—See Seaboard Air Line
Eq g 5s Aug'19-Aug'23 F&AIS
6.40 5.90% Sunbury Hazleton & W BRal&CapeFear—See Nor South.
Atlanta-Birmingham Div's—
1 lot 58 May 1 1928
95
M&N
Raleigh dr Gas—See Seab Air L
73%
lot g 48 May 1 1933 M&S
75%
2d mort Inc 63 '38 coup_ M&N
98
Hal & Southp—See Nor South'n
Car Cent lot g gu 4s '49.._J&J
79 Sunbury & Lew—See Penn RR
Raleigh dr 8 W—See Chesapeake dr Ohio
Florida Cent OZ PeninsulaSuperior Short Line—See Ch St P M 4 Om
Raritan River—lit g
1st g 5s 1918 ext to 1923
Tampa & JacksonvilleRavensw Spew,& Glen—See Bait dr Ohio
at 6%
J&J 10031 10331
1st M 60 1949
Adc0
Reading Company—
9:3
lot I g ext So gold '80.. J&J
Tampa North 1st Be 1936 opJ&J
55
65
Gen g 41 Jan 1 1997
83% 84
J&J
lot con Ss gold 1943 J&J
90%
95 Tarkio Valley—See K C St J & Council Bluffs
Jar Cen g 48 '51 op '06__A&O 83% 84
95
So Bound lot g 58'41_A&O
Term RR Assn (St Loth')
Atlantic Citygu 4s 1951J&J
78
81
Georgia & Ala 5 Oct '45_J&J
91%
1st gold 4348 1939
89
A&O
9036
W&N s tr ctfs 48 red 105.Q-M
85
Ga&AlaTerm lot g 58'48 MD
90
let consol gold tfe 1944_ _F&A
94,
9334
Phila & R-2d 58 g 1933A&0 101
104
Ga Car Ss N—lot Ss g'29_J&J
94%
Gen ref s f g 48'53 op '10_J&J
7578
733-4
Imp M ext g 4s 1947_A&O
81
91
Ral'hdcAug'sta—lst 68'26 J&J 102
St L Br let g 78 1929__A&0 106% 107%
Cons ext gold 48 1937_ M&S 85
90
95
Ral'h&Gast'n—lst g5s'47J&J
StL Met Bdge T-58'30 A&O
90%, 94%
Term 58 g gu May 1 '41(14
104
99
Seab&Roanoke--lot58'26J&J
95
Met Bdge 60'29 op '09 P&A
Del R Ter p m g Bs'42M&N 100
105 Seacoast RR of N J Ss '48_A&O
95
Terre Haute & Ind 5s 1925.J&J
85
Ex p mon g Ss 1042..J&J 100
Seattle Term Os 1919-1930
90
Terre Haute & Peoria—
Wilm dr No let Ss '27_J&0 97
102 Sebast & Mooseh lot 58'28_M&S
let con g Ss Sept 1 '42_ M&S
85
Gen g Be Aug 1 1932_Q-F
95
100 Shamokin Sunb'y & Lewisb'gTexas Central—let Ss 1923A&O
80
95
Phila ez Read Coal & Iron—
2d 68 g July 1 1925
iscs 100
Texas & New Orl—See So Pac
81
86 Sherman Shrev & Sou—See Mo Kan & Tex
Col s f g 48 ext'32 guP&A
Texas & Okla—See M.K & T
Rens & Saratoga—See Del & H
Shreve Brdg & Ter—Sep St Loul e South western Texas & Pac let Ss 2000___J&D
92
8931
Siam & Dany—See Southern Ry
Sierra Ry of Cal—
2d Inc g /Ss Dec 2000____Mar I
90
Bich Fredericka!) & Potomac—
letst 6s, g,Apr 12'37 _Adc012
71
Lou
Div
1931__
1st
_J&J
g
5s
759/i
Cons nage 4%8 1940_ Ade°
90
96 Sioux C & Pac—See Chic & N W
Weatherf'd Min W & North
Rich & Mecklenburg—SeeSoRy
Soclus Bay & Sou—See Penn RR
let gu g 58 1930
60
F&A
Rich & Peters—See Atl Coast L
Somerset Ry let & ref 48'55_J&J
Toledo
Can Sou Br Det—See Mic h Cant
Richmond-Washington Co—
South Bound—See Seaboard AL
Toledo
&
Ohio
Central—
Col Sr g gu 4s 1943 opt__J&D
72
Sou Indiana—See Ch Terre Hau to & S
91
J&J
ist Ss g 1935
947.'
Rio Or June—See Deny & Rio Grande
Southern Pacific Co—
West Div let 58 g 1935__A&O
84
90
Rio Grande So—See Den & Rio Grande
Coll tr 48(CP) Aug 1 '49_J&D
75%
76% Gen g 58 1935
J&D
843.'
6931
Rio Grande West—See Deny &Rio Or ande
Cony g 4s inc l'29op'14..M&S
87%
87% Car it 48 Ser B 1919-'20__J&J b 6.50 5.70%
Roth & Pitts—See Buff R & P
Cony g Ss 1934J&D 113% 114%
Kane & Mich let 4s 1990 A&O
68N 90
RockIsl-Frisco Term—Bs'27J&J
86
92
Eq 4%s 1919-Sept 1923_M&S b 5.70 5.35%'
J&J
89
2d M g Ss 1927
8831
Rock Isl'Ark & La—See C R I & Pao
Car tr 44o '19-Mar'23_M&S b 5.70 5.35%1
'19-11y
6.25 5.75%
4%8
'22J&J
b
Eq
July
Rock's'& Peoria—See C R I &P
Aust & Nor lot 58 g '41__J&J
93
93
Eq 4%s July'19-rly '24J&J b 6.25 5.75%
Rome W & Og—See N Y C & H
Central Pacific—
60
St Mary's Div 48 g 1951_ FAA
Ratland—Con 4%8 1941
J&J
77
lot refdg 4s g g'd '49_F&A
79%
8031, Toledo Peoria & WesternBenn&Rut 43-ie g 1927_M&N
1st g gu 4sOct 1 1954_Adc0
79
81
35
f
lot
Mi
g
1
48
1917
July
Oad&LCh lot g gu 48'48_J&J
62
M 3%8 g g'd Aug 1'29_J&D
84
8431' Toledo St L & Western—
Rut! Can let g gu 48 '49_J&J
56% 68
Galveston Harrisb & SanAn—
7431
J&J
Pr
lien
'25
July
g
3318
1
83%
Equip tr 434s 1923-27__M&N b
Mex&P Div let tia'31_M&N
91% 101
lot g 48 Apr 1 1950
A&O
55
55%
Sag Tusc & Hur—SeePere Marq
2d M 58 1931 gu____J&J
85
97
Col
1917
F&A
tr
g
A
4s
Ser
20
St Clair Mad & St Louis Belt—
Gila Val Globe & Northern—
Union Tr elf dep..
20
Alton Bridge lot g 48 '51_J&J
60
67
let g Ss Nov 1 1924__M&N
102
01%
Tol
Term
74
gu_MAr
N
1957
Ist4
77%
%s
St Clair Term let Ss 1932_F&A
96
Houston East St West TexasTot Walh Val & 0—See PennRR
St Johns dr L Chem-58'44 Mdcf".:
1st 58 g May 1 1933_ M&N
92%
95 Toronto Ham & BuffaloJ & Or Isi—let g do '47__J&J
65
let guar g 58 Mar'33_M&N
92%
1st g 4s June 1 1916____J&D
87
7034
St Law di Adiron let 58'96_JdcJ
848 873' Houston &'Texas CentralTroy & Boston—See Fitchburg
3c1 gold fis 1996
A&O
89A
1st 1 g Ss 1937
97%
9831
J&J
1939_J&D
98
Troy
T
&
Bdge
W
100
Ss
St Louis Al & T H—See Ill Cent
Gen gold 45 1921____A&O
94%
96
Ulster & Del con Sa 1928__J&D
90%
et Louis Br—SeeTerm RR Assn
Waco&NWDIv68 g'30M&N
94
713
let ref g 48 1952
A&O
St L & Cairo—See Mobile dr 0
La West lot 68 1921
99%
J&J
Union Pacific—
St L Iron Mt & Sou—SeeMoPac
Morgan's Louls'a'& Texaslet Ry & 1 g 40 g 1947 ___J&J
863.'
8634
St L Mer Br Co—See Term RR
1st g Os 1920
100
97
J&J
J&J
Cony 4e 1927
8831
8831
St L Peoria dr N W—See Chic & N W
North
Cal
Ry
g
So
100
99%
1929_J&D
80%
lot & ref 48 June 2008.._M&S
814.
St L Rocky Alt & P
1955—Sef Misc C os, p.45
NoRy ofCal 58 g gu 1938 A&O
94%
10-yr Os July 1928
J&J 10334 103%
St L South—See Illinois Central
Oregon & Cal 1st Ss 1927_J&J
99%
Ore RR & Nay—See Ore-Was h RR & Nay
9934
fit Louis-San Fr (reorganized)
& Ar Pass g gu 48'43_J&J
0631
67
68'22.F&A
let
Oreg
Line
g
Sh
10034 101%
Pr 1 48 1950 Ser A
&J
633/i
63% San Fran Term lot 48'50 A&O
78
77,8
J&J
let comet Ss g 1946
98%
9734
Pr 1 63 1950 Ser B
J&J
77A
78
So Pacific Br 68 1937___A&O 107
gu
Ref
4s
'07_J&D
'29,
g
op
87
8631
Prior lien Os 1928 Ser
91
96
Southern Pacific RR Cal—
Utah & NorthernCum adj Os July 1953_-_A&O 69% 70
lot
con g 5s gu 1937__M&N
97%
1st 78'08 ext at 4%to'33 J&J
9331
Income mtge Os July 19600ct
53%
54
lst ref g 4s 1953 op '10 _ J&J
82
81
Consol gold Ss 1926
J&J . 8331
88
St Louis & San Francisco—
So Pac Coast lot g 48'37_J&J
92%
Union Terminal Co (Dallas)
93
Gen retge g Os 1931
J&J 103%
Texas
&
N
0—
1942
1922__A&O
Ss
op
let
87
g
90
Gen mt.ge gold 5s 1931 J&J
973' 09
Congo! gold 158 1943 J&J
United N J RR & Canal Co—
Con M 49 July 1996
70
J&J
Dallas Div 1st g 4s'30_F&A
73
General gold 48 1923____ FAA
96
97
13inn Belt lot g gu 48'22_A&O
80
Southern RailwayGeneral gold 4s 1929___M&S
92
94
So
Div
West
g
Sou
1947_A&O
80
1st consol gold 59 1994. J&J
94%
General
_M&S
gold
1944_
40
9431
8631
St Louis Southwestern—
Develop & gets M g 48'56 A&O
68%
Gen big 354s Mar 1 '51 M&S
73
69
78
lit a 48 1989 certfs
M&N
69
72
6% notes 1922
99%
M&S
9931 Upper Coos—See Maine Central
3d g inc 4s Nov '89 cert__J&J
38
60
Eq trg4%8Aug'19-Feb'21 P&A
6.05 5.65
Northern—See Union P acific
Utah
&
lot consol g 48 1932____J&D
61
63
Eqtrg4%8 Oct'19-Apr'20A&O b 6.05 5.65 o Utica & Bl R—See N Y C & II
lot term dc unit 58 1952_j&J
63
61% E Tenn rear lien Bs 1938-..M&S
92
9534 Utica Clint & Bing—See Del & Flud
Eq Bs Ser D 1919-1923....P&A 66.759'
1st Morn diy g Os 1996___J&J
69'
92
94
Vandalia RREq5s Ser E 1920-1924__A&O 66.73%
6% St Louts Div big 4s 1951 J&J
72
Con g 40 1955 Ser A____ FAA
77
7834
Cent Ark & Ea lot 58'40opJ&J
67
72%
Aiken
Br
1st
g
48
1098__J&J
M&N
83
Ser B 1957
Grays Pt Term g Se '47_J&D
85
_
Atlanta & Charlotte Air Line
Vera Cruz & Pacific RRShrev Bdg&Ter Ss'55 guF&A
65
70
lot M 4%e 1944 set A_J&J
1st g 4348 1934 opt
8331
30
Jeri
40
StephonvN&STex58'400p.J&J
60
65
lot M Si 1944 ser B___JacJ
94%
96
Verdig Val Ind & W—See Mo Pa
St Paul Bridge & Terminal Ry._
All
&
Danville
73
'48_J&J
lot
Vermont
74
let
'40_A&O
4348
Val
4s
85
1929
lit M 68
J&J
98
102
2d g 48 1948
Vicksburg az Meridian—See Ala & Vicke
J&J
St Paul & Duluth—See Nor Pac
Atl & Yad let gu g 46'49..Adc0
Vicks Shreve & Pee—
7031
ID PaulEast Or Trunk—See Chic & N W
P 1 tis '15 ext 5%'40.__M & N
92
95
St Paul & K C Short L—See Ch R I & Pao
Gen 58 May 1 1941___ MAN
95
St Paul Minn dc ManitobaVirginia Midland—See So Ry
1st cons g 48 1933
J&J
883.
Va & Southw 58 2003
J&J
94%
8831
lot consol g 6s 1933
J&J 103
109
lot con g 60 1938
A&O
70
76
let con red to 4348 g '33...1&J
93%
Virginian
Ry—
Montana ext lot 48'37__J&D
854
88
lit M a Ss 1962 opt
M&N
92
913-4
Pacific Ext lot 49 1940J&J d 77
Eastern Ry of Minnesota—
Nor div let g do 1948-A&O
7931

6 Basis. d On basis of 35 to the Z. f This price includes accrued int. k Last sale. 1 In London.
a Sale price.




38

[VOL. 108.

RAILROAD STOCKS

IL

Bid.
Ask.
Stocks
Par. Bid.
Stocks.
Ask.
Bid.
24%
100
104%
104%
Central
Mississippi
.•..100
Western
North
(Thicago
&
M&N
1939
58
963%
gold
953%
Wabash—let
133 Missouri Kansas & Texas...A(10
100 132
Preferred
88
86
2d gold 5s 1939 _____
20
100
30% Preferred
30%
Chic R I & Pac corn temp ctfs
Deb mort 68 ser B 1939__J&J
33
83
82%
Missouri Pac Ry trust ctfs.. _100
97%
7% pref temp etre
Equip g 5s Mar 1 1921_M&S
56%
71
70%
Preferred trust certifs____100
_
65
6% pref temp ctfs ______
let lien term g 48 1954_ _ _ J&J
55
..100
(guar)_
pref
77
74
m
Bin
&
Mobile
0-100
dr
91
Chicago St Paul Minn
4% gold notes May'20_MdcN
115
Mobile & Ohio—See South'n Ry
100 105
89
Preferred
Det & Chi ext 1st g 58'41 'ht.'
50 d 71
Morris & Essex (guar)
_100
773% Chic Terre Haute & S E
Des M div let g 45 1939_J&J
100 147%
8 Nashua & Lowell
65
Cin Indianapolis & Western _100 n 4
Tol dr Chic 45 g 1941_ ___ M&S
117
100
8
15
n
Louis
St
&
Chat
Nash
100
69
Preferred
Omaha Div 1st 33.0 g'41A&0
Nash,& Decatur (gu LA N) 25 d 37
Chic New Orl & Tex Pac_ ___100
Warren RR—See D L & W
16
100
pref
1st
Mex
of
Rys
National
100
82
Preferred
Wash dr Colum Itly-4e '35 J&J
9%
100
Second preferred
100
Cincinnati Northern
Washington Cent—See Nor Pac
36%
c
t
v
Max
&
60
Tex
On
50
d
New
50
prat_
Cleve
Cin Sandusky &
Wash Co Ry—See Maine Cent
90
48 N Y B'lyn & Man B pref(gu)_ 100
47
Ciev Chi Chicago dc St L___100
Wash 0 & VV—See Southern Ry
823%
100
72% New York Central RR
70%
_100
77
Preferred
Wash Term Co.-3%s 1945.F&A
70
Dividend payable in London Id 81
Clay & Pitts (Guar Pa RR)_ 50 d 68%
F&A
823%
1st g 4e 1945 guar
31
Louis__100
38
d
St
&
Chic
York
New
&
Tex
Pa
50
a
Pac
(Gu
RR)
Betterm't stk
Weatherford Min Wells & N—Se
69
100
30
29
1st preferred
100
Colorado & Southern
West Jersey & Sea Shore—
51
100
60
58
2d
preferred
100
86
1st preferred
J&J
Consol g 48 1936
52 New York dr Harlem (guar)._ 50 d 105
49
80
101)
2d preferred
Cons 33%s g Bar B 1936__J&J
92
86
81
N Y Lack & West (guar)......100
62
62% Columbus & Xenia (Guar)__ 50
West Maryland-4s 1952_ _Adc0
32%
New York New Hay dc Hart..100
507 gold notes 1915 op__J&J
Concord Az Mont—Class I.._100 x 61)4
22%
..100
Western__
x
613.1,
&
Y
N
Ontario
92%
100
II
Class
Bah & Harris g 58'36__M&N
19
100
Norfolk Southern
92%
95
100 x 613%
Class HI
lit M West Ext g 58'38M&N
100 x 109%
Norfolk dr Western Ry
10() x 613%
Class IV
Coal & Ir Ry 58 g 1920__F&A
75
x
100
120
Adjust preferred
98
100 115
99 Concord & Ports (guar)
West N Y At Penn 5s 1937__J&J
85
No Carolina (guar So RR)_ ..100 135
69
71
Conn & Passumpsic—Pf(gu) 100 8 80
Gen mort gold 4s 1943_ _ Adc0
1
110 Northern Central(gu Pa RR) 50 d 74 ;.1
40 Conn Riv (guar B dr M)----100 x 108
Income g 56 Apr 1943.._Nov 1 J 25
17
13
North'n N H (guar B & M)..100
100
Cripple Creek Central
Western Pacific RR Corp99
100
30
20
Northern Pacific Ry
100
84%
843%
Preferred
1st M 58 Mar 1 1946_ M&S
51
85 Nor RR Of NJ (gu Erie)___100
73
93 Cuba RR preferred
100
91
Western Pa—let g 4s 1928_J&D
35
Northern Securities Co stubs.... d 65
Dayton & Mich corn (guar). 50 d 27
West Ry of Ala-43%s 1918 A&O
80 North Penneyly (gu P & R)_ _50 d 78%
50 d 75 ,
Pref (guar C H & D)
Western Transit—See N Y C
165
Norwich & Wore pref (guar)100 100
Delaware & Bound Br (gu) 100 150
West Shore—See N YC & H R RR Co
85
100 114% 115% Ogden Mine RR(gu ConNJ) 100
Delaware & Hudson
West Side Belt—See Pitts Term
90
208
8
a
Colony (gu NYNHAcH)_100
Old
50
Delaware Lack & West
West Va & Pitts—See B & 0
ld106
100
42 Ontario & Quebec
38
Delaware
'Wheeling dc Lake Erie RR74
d
50
8
DL&W)_
7%
(gu
Syra
&
Oswego
63
65% Denver & Rio Grande
100
M&S
1st consol g 40 1949_
10% Pac Coast Co—See Misc stocks
10%
59
..100
66
Preferred
Ref M 4%,Ser A,1966. MALS
50 d 47%
2 Pennsylvania Railroad
1
96 Des Moines & Fort Dodge....100
93%
L Erie Div 1st g 5s 1926A&0
25 Peoria & Bureau Val (guar)_ 100 100
15
90
95
100
Preferred
Wheeling Div lat g as '28 J&J
12
100
72
65
Eastern
dr
Peoria
Detroit Hills (lc S W (guar) -100
Exten & Impt g 511 1930F&A
22%
85 Pere Marquette temp y t c_ _ _ 100
100
Detroit & Mackinac
J&J
Equips f g 58 1922
47
100
75
ctfs
tr
vot
temp
Pref
100
76
Preferred
Wheeling Term-4s 1040_ _F&A
61%
100
Prior pref temp•t c
Detroit Toledo & Ironton..__100
Wichita Falls dr NorthwesternPhila Germ & Norris (guar)_ 50 d 115
100
80
Preferred
J&J I 65
1st 5s Jan 1939
4
4% Phi% & Trent (gu Pa RR)_100
25
Duluth South Shore & Ati....100
lit & ref g 5s 1940 op..__J&J
3
2(1
10 Pittsburgh Bess & Lake Erie 50 d 18
6
100
Preferred
Wichita Union Term Ry7
50 d 50
55
Preferred
50 ci 52
90 East Penne,(guar P & R)
83
1st g gu 43%s '41 opt___M&N
100
40
Louis....
St
&
36
Chic
Chi
Pittsb
50
(guar)__
W'meport
At
Elmira
Wilkes-B & East—See NYS&W
60 Pittsb Ft W & Chic rag (gu)_100 135
Pref (guar Nor Cent)._ 50 ci 55
Williamsport & N Branch RR193.1, Special (guar Pa RR)__ __100 120
19
100
15
30 Erie—Common
1st ref g 43%s 1931J&J
31
Pittsburgh & Lake Erie__ 50 (1 130
303% 22
let pref
Willmar&I3Falls--SeeStPM& M
01) ,
83,7
21%
Pittsb McK & Yough (guar) 50 d 5
100
2nd pref
Wil et Nor—See Phila dr Read'g
100
90 Pittsb & West Va corn
70
50
Erie & Kalamazoo (guar)
Wil & Weldon—See All Coast L
100
62
54
Preferred
50
RR)__
Pa
(guar
Erie & Pitts
Winston-Salem Southbound—
53%
52 Pitts Youngst & Asht pref__100
100
75
77
Fitchburg preferred
let g guar 4s 1960
J&J
0
100 1:135
Pro, At Worcester (guar)
77% Fonda Johns (IL Glov corn _100
76
Wise Cent Ry— let m g 411'49 J&J
85
100 Providence Warren & B____100
90
Ft Dodge Des M & Sou pref_100
Marshfield & South East Div
103
Co
93
Securities
Railroad
100
(gu)
80
Jack—pref
74
Ft Wayne (lc
pur mon 1st g 48 1951_ M&N
57
235
4% Ill Cent Stock ctfs 1952.._
753%
79 Geor RR & Bank Co (guar)_100 229
Zlup dr Dui Div 4s 1936__M&N
80 ci 90
Reading Co
Georgia Southern & Florida_100
Minueap Term 3%s'50op Jtti
37
50
72
1st preferred
100
1st preferred
Win & Mich Ry-5s 1945 _J&J
38%
50
65
2d preferred
100
2nd preferred
Wiscon Val—See C M & St P
110
(guar)100
22
Saratoga
17
Rensselaer &
82
Grand Rapids & Indiana_ 100
WorNash&Roch-4s Jan'30 J&J
Rich Fred & Pot—Common..100 250
78
Grand River Valley (guar) _100 125
45 Oct 1 1934___A&O
100 205
99%
Dividend obligations
993%
Great Northern Ry—Pref__100
Yosemite Val s f g Si 1936_J&J
100 270
d 47%
473% 6% guaranteed
Ore certificates
270
100
guaranteed
7%
100
Green Bay dc Western
Rich & P dr H F dc C Conn_ 70 a
Deb ctfs A & B—See under bo ude
100
11%
10%
Southern
Grande
Rio
_100
corn
Gulf Mobile & North
95
100
37% Roth dc Genesee Val RR
35%
100
Preferred
Par
RAILROAD STOCKS.
90
105 Rome & Clinton (gu D & 11)100
Harrisburg Ports Mt J & Lau 50 d 95
22%
100
30 Rutland preferred
d 453% Hartford dr Conn Western _100
Ala Great Southern cora____ 50
100
Island_
Grand
&
Joseph
St
Valley—Common_100
Hocking
54
Preferred_
50 d 52
100
3
1
1st preferred
80
Alabama & Vicksburg__ __.._100
Hudson Companies—Pref __100
100
4
1
2d preferred
100
170 Hudson & Manhattan
Albany & Susquehanna (gu)100 155
90
5 St Louis Bridge 1st prof ____100
2
100
110
Preferred
Allegheny & West (guar)___100 100
45
100
8
6
preferred
2d
0fd
vie
5
Top
4
Ann Arbor common
Fluntingd & Broad
100
223%
15 St Louie-San Fr stir tr ctfs_ 100
50'd 10
10
30
Preferred•t c
Preferred
100
_100
A
103%
Ser
ctfs
tr
104
stock
Pref
100
Central
103
Illinois
100 102%
Atch Top dr Santa Fe
21
100
61
67 St Louis Southwestern
100
88
87%
Leased lines (guar)
100
Preferred_
36
100
Preferred
11
93.4
Stk in ctfs—See RR Secure Co
Atlanta Birm & Atlantic___100
115
12% Saratoga & Schenectady (gu)100
160 Internet Rye(Cent Am)cora100 Id 10%
Allan dr Char Air L (guar)_ _100 150
10
100
53
Id
corn
50
Line
Air
Seaboard
100
140
150
Atlanta & West Point
Preferred
100
20%
100
6
Preferred
100
Atlantic Coast L Co of Ct__ 50 d 96
Iowa Central
50 d 38
87%
Sharon
104% Jackson Lane dr Sag (guar)....100
Atlantic Coast L RR corn_100 106
100 x 113
112 Southern Pacific Co
Atlantic 1st leased lines rent tr_ 'd71
74
Joliet & Chic (guar C & A)....100 100
31%
100
115 Southern Ry common
98
93
100 Kal Allegan & Gr Rap (gu).._100
100
Augusta & Say (guar)
713%
100
Preferred
Bait & Ohio—Common
54% K C Ft Scott & Memphis Ry—
100
543%
55
59
65
Mob & Ohio stock tr etre
58%
Pref Cent Tr ctf dep stpd_100
Preferred
100
59%
95
_100
95 Southwest'n of Ga (guar)._
80
Beech Cr (guar N Y C)
50 ci 29%
K C St L Az Chic—Pref (gu)_100
51%
100
23% Texas & Pacific
23%
100
Bost & Alb (guar N Y C ___100 x
Kansas City Southern
5
100
57 Toledo St L & Western
54%
100
Bout & Lowell (guar B de M)_ 100
88
95
Preferred
4
6
Empire Tr Co ctf dep
100
33%
100
Boston & Maine
34
Keokuk & Des Moines
10
100
30
12
Preferred
100
Preferred
48
50
Preferred
100
14
75
71
Empire Tr Co ctf dep
Bost & Prov (guar Old Col)..100 160
Lackawanna RR of N J........100
11% Troy & Gr'bush (gu N Y C) 50 d 60
11
100
Boston Rev Beach OC Lynn_ _100 100
jib- Lake Erie & Western
88
100
25 Tunnel RR of St L
23
100
Buffalo Roch & Pittsburgh_ 100
60
Preferred
64
Union Pacific—Commou_....100 138
Preferred..
100
96
100 Lehigh & New York pre_ 100
73%
100
60
Preferred
50 d 59%
Buff & Susq RR Corp com_100
73 Lehigh Valley
72
_
United N I RR & Canal (gu)100 190
50 d 85
Preferred
51%
52
Preferred
100
87
Utica Chen & Susq Val (gu)_ 100 109
50 d 82
Camden dr Burl Co (guar)__ 25 d 28
32 Little Miami °rig guar
55
42 Utica Clinton & Binghamton100
Canada Southern
Spec guar betterment stk__50 d 37
100
45%
48
00
43 Valley RR (N Y)(guar)........100
Canadian Pacific
100 x 164
164% Lit 111:chuyi Nay RRecCoal(gu)50 d 41
_100
(guar)._
Mass
&
Vermont
50
Preferred
753% Long Island RR
100 Id 733%
18
100
110
Virginian Ry
90
Louts dc Mo Riv pref (guar)..100
CaroClinchfield it Ohio com.100
12
100
2
Wabash Ry
8
Preferred
100
Loutey Head & St L corn _ 100
36%
100
•
Pref A
18
25
100
Preferred
Catawiesa RR—let pt (guar) 50 d 42
44
23%
100
B
Pref
119%
121
100
2d pref (guar P & R)
Nashville
&
43 Louisville
50 d 41
Ware Rly RR (gu B & A)......100 115
75
100
Cayuga (lc Susq (gu D L & W)30 d 43
53 Lowell & Andover
400 Warren N J (guar D L & W) 50 d 60
50 d 325
Central of New Jersey
Mahoning Coal RR
100 205
225
13
50
West Maryl Ry new corn__ A00
Chesapeake & Ohio
100
673%
67% Pref (guar L S & M S)......._ 50 d 42
37
100
1st pref
78
79%
100
Chicago &Alton RR
Maine Central
100
11
9%
23
100
2nd pref
100 x 85
Preferred
100
15% Preferred
14
95 Western
22
100
Pacific RR Corp
Chic Burl &Quincy
Manchester & Lawrence.._ _100 105
100
55
100
Preferred
Chic Gt West corn
100 "IC" -i(53 Maryland & Pennsylvania_ 100
West Jersey & Sea Sh—Corn 50 d 41
78
80
Preferred
100
29
293% Massawippi Valley (guar)....100
10%
100
100 Wheel & Lake Erie Ry
98
100
Chic & East III—Preferred 100
8 Michigan Central
21
100
Preferred
Pref Equit Tr ctf dep
10 Mine Hill dr Schuyl Hay (gu) 50 d 51
9
38
100
14% Wisconsin Central
100
Chic Ind dr Louis', corn
Minneap dr St Louis new
14 Ys
100
99
Wrightsville & Tennille, corn 25 d 18
97%
Preferred.
Minneapolis St P & S S M__100
100
112
100 108
Chicago Milw & St Paul____100
Preferred
47
46%
68
100
61
Preferred
100
4% Leased Line Ctrs
72
71%
Bonds and Stocks.

b Basis. d Price per share, not per cent.




Flat price. k Last sate. I In London. n Nominal.

8 Sale

price. t New stock. x

Ams
26
24

910

33%
57%
62%
76
120
41
25
10%
37
100
83
85
32
69%
53
120
98
33
233%
20
110
78
145
75
92
99%
64
75
80%
98
109
85
47%.
110
123%
23
49
63
120
200
27
116
60
139
130
160
00
38
82
135

(15
903%
37%
39
124
275
220
300
300

ii0
23

97 -50
22%
33
21%
38
135
10%
21%
45
1133%
31%
72
65
008
52
9 9
25
18
70
96
138%
73%
193
113
65
98
99
22
12%
37
23
120
67
13j.i
43
26
22%
56
43
10%
23
41
20

y Ex-rights.
6

39

PUBLIC UTILITIES
In the following rearrangement of our quotation lists we bring together under the general designation of "Public
Utilities," all the different forms of such securities, thinking it easier for the reader to find any particular issue in a
general list than when the securities are subdivided under separate heads and there is doubt as to what head to look
under. In other words, under "Public Utilities," we include Street and Electric Railways, Gas, Electric, Power, Water
and Telegraph and Telephone Companies.
In quoting Public Utility bonds, we employ the same method as in quoting the bonds of steam railroads. The great
majority of issues being quoted "and interest," we use no designating mark whatever where that is the case. On the
other hand, we prefix the letter "f" where there is a deviation from this rule; in such cases the interest forms part of the
price. Unless, therefore, "f" appears against a quotation, the buyer will understand that the accrued interest is to be
added on. This, however, does not apply to income bonds and bonds in default, in which cases•the price takes account
of the interest (should any payment be announced) and no designating mark is employed.
NOTICE.--aii bend price,. are -and interest' eseem where marked 'I
Bonds.

Bid.

Ask.

Bonds.

Bid.

and income and defaulted bonds.
Ask.

Bonds.

Bid.

.1sk.

'Adirondack Elec Power Corp—
Bost Elev—West End St. (Cone 1)
Chicago City & Connecting Rys —
83
87
let M gold 5s 1962 opt___J&J
t%s July 1 1930______j&J
88
Col tr s f g 53 Jan 1 1927.A.-.0
40
50
Alabama PowerIs Aug 1 1932_ _ _ _FAA
8278 Chicago City Ry89
80
1st M Os 1946 opt 1921_ _ MAS
Bost & Nor St Ry ref 4s 54_J&J
1st g 5s 1927 op up to '12.FA a
80
763
6% gold notes- 1922_ _ __J&J
Georget Row A Ipsw 58'20 JA D
Chicago Elevated RysAlabama 'Water 1st Os 1932_ .I&J
97
100
Low LawAll 1st g 53'23o9JAD
5% notes 1916 ext 1919_J&J
98
J&J
94
Deb 7s 1924
Lynn & Bos 1st Os g '24_JAD I
878- Chic Juno RR 48 1945
_MAS
973/i
J&J
6% notes 1920
983 Boat&Wore St Ry 4%s '23 FAA
Chic North Shore & Milw RRAlbany Ry—See United Tract'n
Brazilian Tr Lt A Power1st M g 58 193689
80
86
Albany Sou RR 1st 513 '39_ MAS
6% gold notesNovV19.MAN
99%,
99M, Chicago A Oak Park Elec Ryj
—
&j
81
Alton Gran & St Tr—See East St L A Su b
Bridgeport Gas Lt 4s 1952 _J&JI
82
84
Lake St El 1st 5s 1928 gu_J&J
Altoona & Logan Val Elec Ry—
Bridgeton & NlillyTr Os '30_J&J ._
___ _ Chicago Railways Co65
60
Bristol G A B 58 1939
Con g 4%e 1933 gu__F&A 15
J&J
73
76
1st m g Os 1927 opt
FAA
7778
773
American Cities Co—
Bwaydath Ave RR—See NY Rye
Con M Os Ser A Feb '27_A&O
60
593-(
55
Bway Surface RR—See N Y ItY8
Coll trust g 5-60 1919 opt_J&J
Series B Feb 1927
43
JAD
39
55
Ctfs of deposit
Bronx GAF:5s'60 op aft'20_JAJ
65
75
Series C Feb 1927
F&A
Bklyn Bore Gas Os 1945 op MD
American Gas—
Pur moo 4-5s Feb '27 op.JA.1
40
36
Cony colt tr g Os 1920_ _A& D
Bklyn City A New RR—See C I.A Bk RR
Adj Inc 40 Feb 1927 op_ _May_
25
93
90
Non-cony coil tr g Os'20_JAD
Brooklyn Rap Tran—lis'45 A&O
6678 Chic Sou Bend A Nor Ind RR65
85
Jct.!
80
Deb Os 2016
1st ref gold 4s2002
.lik.I
1st g Os Jan 1
439
4378
47
85
87
3-yr 7% notes 1921
Am Gas & Elec coil Os 2007.F&A
81
J&J
83
Chicago Telep 5e193737
'23 op'13.JV
93%
9678
99
J&J
993'
6% gold notes 1920
Cent U
Un Tr temp ctfs dep_
80% Chris A 10th Sts Flit—See N Y RYA
____
98
98%
J&J
0% gold notes 1921
Temp ctfs deo stpd
80 Cicero Gas—See Northwest Gas Light & Coke
98
95
Am Pow & Lt 6% notes'21.F&A
Bklyn City-1t as 1941_J&J
Cin D A T Trac gold Os '22_J&J
82
81
MAS
Deb g 6e 2010
Wm&Flat478e July'41_F-A
South Ohio Trac Os'20__MAN
80
American Public ServiceBklyn Hgts 1st Os 1941_ A&O
Cin & Fl 6s g Apr 1 1918J&J
94
92
MD
1st lien Os 1942
Brooklyn Queens Co A Sub—
Cincinnati Gas A Electric—
90
85
Amer Pub Util Coll (is '36_A&O
let M glis 1941 opt'16_J&J
1st A ref 5s 1956 Ser A__ A&O
American Railways—
let con gu Os July '41_MAN
70 Cincinnati Gas Transportation- 93
75
65
Coll trust cony g /Se 1931_1&A
Bklyn Un Eley Os 1950__FAA
78
80
1st 58 1933 guar op '13__J&J
933
American Teleph & Teleg Co—
Stamped guaranteed
78
8778
Double guarantee
9834
85
J&J
853
Coll Sr g 4e 1929
Kings Co El 1st 48 1949_F&A
64
Chi Lawr A Aur 5s 1919 _J&J
78%
84
Cony g 45 '36 cony af'09.MAS
Stamped guaranteed
60
68 Cin New dc Coy Ry 5s 1922_J&J
93
923-1
90%
91%
Cony4%e'33op aft 1925.MAS
Nassau Elec—lst 56 '44_ A&O
2d g Os July 1922.
MD
92
92A
Coll Sr 55 1946
1st g 45 Jan 1 1951_ __J&J
50
60
So
Coy
A
100
Chi
(38 g 1932
88
EA A 104% 104%
Cony Os Aug 1925
Atlantic Av con Os g '31.A&O
Cities Fuel & Power6% notes Feb 1 1924_ FAA 100
1003/i
Bkln Bath&WE 5s'3:3.A&O
7% gold notes 1919____JAD
9978 100
66
69
Amer W W & El Ss 1934 A&O
3klynUnGaslet con50 g'45MAN
93
87
Cities Service Co—
&nacos A Pot River RR—See W ash Ity & El
Brownsville Ave—See Philo Co
Cony g deb 7s 1966 Ser B_J&J 139
141
74
Appalachian Pow 59 1941_JAD
78
Buffalo City Gas g ISH 1947A&O I 30
102
Series C
103
Ardmore St Ry—See Philo Co
Buff Gen Elec let Os 1939_ FAA
98
96
Citizens' Gas (Indianapolis)—
85
Arizona Pow 613'33 op '13_MAN
88
1st ref Os April 1 1939___J&J
91
94
1st A ref g Os 1942
92
arkansaa Light & PowerDeb Os 1923
FAA 10378 10478 Citizens L,HAP(Johnstown:Pcaj
) 89
A&O
90
92
1st M s f Os 1945
Buff & Lack Tr 1st 50'28op JAB
85
let g Os 1934 opt 1914__MAN
90
Arkansas Valley Ry Lt A Pow
Buffalo A Lake Erie TractionCitizens' Ry& Lt—See Muscat! ne Lt A Trac
98
6% notes July 1 1'J19-_ _ _J&J
100
1st & ref g 58 '36 op a f __MA N f
Citizens St Ry—See Ind Tr A Ter
JAD
7% notes 1920
99%! Hamburg Fly 4)3 1926__MA N
963
Citizens'
Tract—See Phila. Co.
Asheville (N C) Pow & Light—
Buff A Niag Falls El L A Pow-80
City Elec San Fran fle 1937_J&J
A&O
85
let a f g de 1942 opt
1st g Os 1942
F&A
93
9678
Ry—See Port (Ore) Ry
City
A
Sub
Ashland(MOIL Pow A St FlyBuri'ton (Vt) G L 158 1955_ _ J&J
8178
Un Fly & El (B alt)
City
A
Sub—See
1st M gold fie 1939
80
J&J
85
Burlington (La) Ry A LightCity & Sub Ry—See Wash Ry .41L El
Atchison IV, Light & Power—
1st s f gold Os 1932 opt __MA:3
75
80 Ciev El Ill let 135 '39 op'24_A&O
93
9478
MAN
lot Os Nov 1935
80
85
Butte El&P lstsf 59'20-'51 JAI)
94
97
Clay Painesy A Ashtab ElecAthens (Oa) Ry & Electric—
California Electric Generating—
1st gold Os July 1 1922_,J&J f 20
let A ref a f g 58 '50 op'15 .Lic.1
70
80
let a f g 58 '48 opt aft'12MAS
84
87 Ciev Pains A East Con 5)3'MAO
Atlanta Cons St RR-See Ga R y A E
California Gas A Elec Corp—
Ciev Ry let Os 1931 opt _MAS
95
A.Ilanta Gas Lt tie g 1947__JAD
95
Sink fund g 58 1933 opt../YLicS
OS
963
Cleve Southwest A Column RyAtlanta Nor Ry—See Ga Fly A El
UntrAref g 58 '37 op s f _MAN
9:3
9378
1st gen con 5s 1927 opt_ _A&O
Atlantic Ave 11.R—See Bklyn It ap Tr
Cal Cent Gas A El 5e'31_ FAA
96
953(
Cley&SW let Os'23op'13.FAA
Atlantic City (N J) Gas—
Cal Pac lty—See Pacific Elec RIY
CI BerEly&Ober5s g '19_ MAS
let g 5e Jan 1 '60 opt' 20_ J&J
45
48
Calumet A South Chicago Ry87
Ely & W Os 1920_ __FAA
Clev
92
All City & Sh Flit—Os '45_J&D
1st M rehab g 3s '27op'12F&A
01
69
8678
CoastCos LAP 1st 59.46op F&A
Allan Coast El 1st Os '45_ _MAN
Camden A Sub Ity—See Public Service Corp ColoradoPower-lst 5s 1953MAN
87
90
Auburn A Syracuse Elec RR—
Canadian L A P 68'49 op'14 J&J
8778
Columbia GI A E 1st Os '27Ada
89
lot A ref g 58 '42 opt'12_A&0
80
85
Canal & Chill) RR—See N 0 ay A L
87
Stamped
89
auga3ta-Aiken Ry & El Corp—
Canton-Akron 1st g Os '22_ MAS
87
90
80
Deb. Os 1927
82
Sink fd g 58 Dec 1 '35 opt.J&D
50
Canton Mass 1st g 5s'20.MAN
90
92 Columbia (S C) Ry Gas & Elj&
CO1 —
Augusta Fly A El Os '40_JAD
80
Can-N Philo. g Os '2:3 opt _ FAA
87
90
_
J&J
let Met g 58 1936
85
Aurora Elgin dr Chicago RR—
Canton (0) El 58'37 op '12MA N
Newark &Zane@
Col
New—See
Col
Buckeye
L
&
lot dc ref g Os 1946 opt___J&J .1 40
42
Capital Trac (Wash, D C)—
Columbus Citizens Telephone—
TelephoneA E & C By 1st g 5:3'41 A&015
55
72
1st g Os June 1 1917 ___ _JAD
94
95
1st Os Jan 1 1920
98
Austin (Tex) Gas Lt Os '31_Q&J
92
95
Carbondale Ry Os Nov '33_J&J
80 Columbus Dela &Marion j
60
Ek
lesic
94
Ball A Ann 8 L—See Md El Ry
Carolina Power A Light—
1st
A
80
Co
1937
_
_
ref
_
_
53,
June
85
Ball Elec lot g 5e '47 gu___J&O
93
95
lot M g Os 19:38
87
90 Columbus(Ga) El Co 5s '33A&0
FAA
85
80
HaltSpPAChes—See Un Ity& El
Cass Ay A F'r Geds Fly—See U ntted It y (St L) Columbus(0)Gas 1st Os g'32J&J
87
93
Balt Traction—See Un Ry & El
Central Ark Ry & Lt CorpColumbuff(0)Interurban Ter Co.
Bangor(Me)Po 4-4 %-5s'31MAS _ _
1st 1 8 f 5)3 1928
87
MAS
83
1st
guar
5s
t935
80
&
Electric—
Bangor Ry
Central California Traction—
"
& East
d Col
Col Loud & Springf Ry—See
jA
rup
lit cons g 58 1035 opt__ _J&J
85
let s f g Os. 1936, opt__ .A&O
Columbus
Newar
Zanesv—
Counties
Pow
'30
tie
..MAS
Bay
9578
Cent Crosst RR—See N Y Rys
lst gold Os 1924
BeayerValTraclen g 59'53MA N
85
Central District Telephone
Gen A ref gold 5s 1926_MAN
BellTelp Canada Deb 5s'25A&O
957
96%
1st s f g Os 1943 op '18 JAD
963
98
Col
Buck Lake A New Trac
Berkshire St 1st g 5e 1922_ _JAD
Cent Ga Pow—See Ga L Pow A ItYs
1st gold 5I3 1921
MAN
Binghamton Gas tie 1938__A&O
50
Central Hudson Gas A ElecZanesville
Ity, Lt A Power—
ainghatnton(NY) L, H A P—
1st A ref Os 1941
85
90
JA D
Os 1912 ext to Mar'24_A&0
F&A
lst ref 513 1946
CentralliisLightlst5s 1943A&O
85
90
N Y Rys
Colum & 9th Av
Bingham: Ry Os '31 op '11 MAN
80
Central Illinois Public ServiceColumbus (Ga) Pow 58'36_ A&O
89
92
Birm Knox A Al—See Phila Co
1st A ref g 58 1952
74
FAA
76
Pow
Columbus
&
Light
Ry,
Birm Ry, Light A Power—
Central Indiana Gas1st ref & ext s f Os 1940A& 0
75
Gen ref g 478s'54 op '09_ A AO
7078
1st g Os Sept 1931
84
MAS
88
Col Ry 1st 4s '39 opt '14_Q-J
65
75
Ref A ext g Os 1957_ _ _ _MA N
7878
80 CentMainePow 58'390p'19MAN
85
90
Col St Ry 1st Os g 1932__J&J
80
Birm Ry A El 1st g 5s'24_JAJ
98
100 Cent Market St—See Col Ry Po w A Lc
Cross
St
1st
875
Os
g
19:33_JAD
Blackstone Val G&E 5s '39_J&J
90
92% Cent N Y G A E— Ille '41_ _J&J
Com'cial Cable-4s g 2397_Q-J
65
_ -Bleecker St A Ful Ferry—See N Y Rys
Tracy Devel.68 1944__ A&O
Commonwealth-Edison Co—
Blue Lakes Water 1st 6s'38 MAS 105
Cent Pow A Lt Os 1946_ _ _AA 0
'JO
95
let g 5a June 1 1943_ _ _ _M&S
90
92
90
Boston El L 1st con 5)3'24_ MAS
Central Ity-SeeUnRy& El(Balt)
Com'wealth El Os J'ne '43_ MAS
913-4
92
Boston Elev Fly 4s 1935_ MAN
Cent States El 5%gnotes'22,J&D
9278 Commonwealth Light & Power
8978
Deb g 4785 Oct 1 1937_ _A&O
Central Tract—See Philo Co
1st Os 1947
90
MAN
9334
Deb g 4%s Nov 1941_ MA N
Charleston Cons Ry Gas A El
Commonwealth Power (Mich)JAD
Deb g 5s Dec 1942
Consol g Os 1999
MAS
88
90
1st
g
Os
Dec
1
1924
SAD
90
West End St 5s 19:32_MAN
90
Ch City Ry let g Os 1923.J&J
95
98
Commonwealth Power (Neb)MAN
58 May 1936
89
Chattanooga Ry A Light—
1st gold Os 1944
MAS
96
100
MAS
5s March 1944
87
let & ref g 5s 1956 op '16.MAN
50
60
Hts & Mer Ter—See Uri'ited Ry s
Comp;
FAA
Os Aug 1919
98
. Chill Rys 1st con Os '56.MA.N
45
Conestoga
Trac
1st
4s
'50_
_J&J
82
85
NUS
6s March 1922
97
Ches A Pot Tel Os'29 op'09.Jdc.1
9678
_ Coney Isl & Bklyn RR 45'48J&J
J&J
A As Jan 1 1923
95li Ches A Pot Tel of Va 58'43 MAN
89
94
Canso! gold 48 1955
J&J
B C&
1st cone 5s 1939 IA
/This price includes accrued interest. k Last sale. n Nominal. s Salo price mm. Minimum prices established
on Montreal Stock Exchange




' 40

GENERAL QUOTATIONS-PUBLIC UTILITIES

[VoL. 108.

NOTICE.- All bond prices are "and interest" except where marked "f" and income and defaulted bonds.

Act
Bid.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Bonds.
96
94
op'11.J&J
'26
Wet—Sc
Indlanap
RR—
&
Light
Water
Elmira
92
5s_1939_J&J
1st
Pow
Conn L &
82
76
let & ref g 4%s 1940 op __J&J
90
86
let & con g Os 1956____M&S
90
87
Connecticut Power 58 '63_A&O
92 Interborough-Metropol Co—
86
El Paso El Co coll tr g 58'32Jda
87
let de coll tr 5e 1956____J&J
41
40
Coil trust g 45e 1956__A&O
99A Em9ir eDist Elec Co—
J&J
973
6% notes 1920
46A
37M,
80
Guar Tr ctf dep
77
M&N
Os 1949
82
75
J&J
Conn Ry & Lt 4%s 1951
Transit
Rapid
Interborough
82
Empire Gas & Elec and Empire
75
Stamped guaranteed opt'l__
74YL
737
1st Oc ref g be '60 op tax-exJ&J
Coke it let&ref 58'41 op M&S
96
937
Conn Riv Pow let 58 1937_J&D
Intermountain Ry Lt & PowEmpire Gas & Fuel—
Consolidated Cities L P & Tr—
94
91
F&A
1942
Os
g
1st
97M,
98A
M&N
75
M
1926
let
Os
f
s
80
_J&J
stpd__
1962
let lien 58
943%
91
Mo-Tex 69 Jan 1937____J&J
88
101
Equit G & E Utica fis 1942 A&O
99
Consol Gas of Bait 58 1939_J&J
103 Internat'l Traction (Buffalo)—
86U Equit Ill Gas,Philo, 5s g'28 J&J 102
Gang 4%e Apr 1954— _ A&O
27
21
f
J&A
1949
4s'
It
Coll
90
Erie El Motor s f g Sc 1941 A&O
Consol Gas Elec L dr P (Bait)—
91
90
Buff Ry let con M 5sg'31.P&N
88
85
84
843. Erie Ltg lot M 5e 1967--Aec0
Gen g 438 Feb 14 1935 J&J
91
90
'32_M&N
g
bs
let
Ry
St
Cross
99 Evans,' G&E L 58'32op'12 J&D
98%
Cony 5%notesNov15'21M&N
_• _ _
Buff Bell & Lan Se 1927_J&D
101
Evansv & Sou Ind Traction—
F&A
7% notes Aug 1922
98
1938_J&J
Ss
g
let
Lock
&
Buff
Evanay El let g 48 '21_M&N
97
98
Consol Pow 6% notes '22_F&A
Buff & Niag Falls Elec Ry95
90
Evans,'& Princ let Se'23A&O
90
Coneol Gas N J g 1936___J&J
90
J&J
1st M 58 g 1935
90 Excelsior Springs Wat,Gas & El
Ada) 85
•
let ref 58 1965
66
Ry ref 58'62op M& N
Internat
82
90
J&D
1932
68
M
op
let
Y)—
Consolidated Gas(N
80
J&J
'20_
5s
g
let
Ole
&
Lockp
Fairmont & Clarksburg Tractin
Q-F 103% 104
Corm deb 6s 1920
90
80
90A Interstate Elec Corp 681933 M&S
893'
let g 58 1938 op 1913___A&0
Underlying cos—See NYGEI H & P
4s
g
tr
Rys—Col
Interstate
Federal Light & TractionDon Gas (Pitts)58'48 rets_P&A
40
F&A
407
1943 op 1913
74
78
M&S
1st s f g Se 1942 opt.
Undeposited bonds
Iowa Ry & Lt(Cedar Rapids)—
Fed St dr Pleas Val—See PhilCo
95
90
Consol Ltg Co(Vt) let 58'26 J&J
88
90
let & ref g 58 1932op'15 M&S
53
Ft Pitt Trac—See Pb a Co
55
Con Ry(NewHav)deb 48'541&J
Ironwood & Bessemer Ry & Lt
53
54% Ft Smith Light & TractionJ&J
Deb 48 1955
86
83
1st e f g se '36 op aft '15_ P&A
77
73
52
1st M g 58 Mar 1 '38 opt M &
55%
J&J
Deb 48 1956 guar
Jackson & Battle Creek Track See Mtc higau
FtWayneB & M let Se '35 go J & J
F&A
Cons g 48 1930
United
Rya
Jackson Consolidated Traction:
Cons Ry dc Pow (Salt Lake) See Utah L & Ry Ft W Van Wert & Lima Trao50 Jackson(Mich)Gas Sc g '37 A&O
25
1st M g 5s 1930 guar......J & J
Cons Tr(N J)—SeePubServCor
Jackson (Miss) Light & Tr93
98 Ft Wayne & Wabash Val Trac
Con Wet of Utica-let 58 '30.Jdc.1
42
37
1st f g 5s 1922 opt'14_ A&O
1st cons g 5s 1934....... M & S
83
Deb Si Jan 1 '30 op 1911_J&J
82
85
90
95 Jacksony(Fia)_Gas s f 58'42 Jdcl)
Ft Worth Pow & L as '31_F&A
Minium L H du P Co (Elie, N J)
Traction—
Jacksonville
Ry
Ave
Third
42d
90
NAv—See
St
&
M
St
J&D
51 1938
82
opt_MALS
'31
Mch
let con 58
Frank! Taeony & Holmes]) Ry—
Consumers' Power Co (Mich)—
83
70
Jackson,' El 5e '27 opt_ M&N
60
89
J&J
92
lat g os July 1940
let & ref g 58 1936 op '16_J&J
Corp
Service
Public
Pat—See
&
Hob
83
City
Jet
78
Galv Elec Co 1803'40 op M&N
Continental Gas as Electric—
Ry—
Pass
(Pa)
Johnstown
Ry—
Elec
80
84
Galveston-Houston
1927_
_M&N
let lien coil It 58
70
J&D
85
Rfg g 48 1931
80
let Meta 58 1954 opt__A&O
Crosetown St Ry—See Col Ry & Lt
35
88
85
Joplin&PittoRy lst5s'30 opM&S
Gas&E1 of Bergen Co 59'49 J&D
Cross St Ry—See Int Tr (Buff)
94
89
M&S
'30_
Kankakee(Ill)G&E Ss
85
M&N
Gen 5s Nov 1 1954..
Cumberland Co(Me)Pow&Lt—
90
97
'22_A&O
Si
City(Mo)Gas
60
Kane
55
J&J
'32
5s
let
El
&
General G
M&S
let dc ref g 58 1942
88
87A
Kan C Home Telep fis 1923 J&J
Geor Row & Ips—See Bos&Nor St Ry
Cumb'land Tel & Tel—
Ry—
West
&
City
Kan
KawVal
98%
Rye—
&
Power
F&A
Deb 58 Feb 1 1920
997 Georgia Light,
98
96
1924____F&A
75
let M Os Aug
68%
93
94
let lien s f g 58 1941 opt M&S
J&J
let & gen as 1937
Kansas City Light & Power—
CentGaPow5s '38 op 'I.3M&N
Cuyahoga Telephone77
82
1944____J&J
7
July
Se
93
let M
91
99
101
J&D
Georgia Ry & Elec Ss 1032.J&J
1st 7s Dec 1 1921
75
85
2d M es July 7 1044....._J&J
91
87
92
96
Refg & impt g Ss '49 s f__J&J
Dallas El Cor col It g ba'22.A&O
82
85
96 K C Long Die Tel Se 1925...J&J
95
89
91
Atlanta Cons St Ss 1939_J&J
Dallas Gas let g 5s 1923 opM&N
•
City
92
Railways—
Kansas
89
Ss
Lt
1930_J&J
Elec
Georgia
J&J
58'20-'25
Co
L
Ry&
Deny St
70
65
1944____J&J
July
5s
M
7
let
Atlanta Northern Ry Co—
Danville Urbana & Champ Ry60
70
2d M 6s July 7 1944—__J&J
102
99
80
let guar Ss '34 op '09__J&J
• 86
M&S
1st Si 1923 optional
60
70
2d M 5s July 7 1944____J&J
Georgia Ry & PowerDarby Med & Ches Ry—See Phi la It Tr
g
refg
Kan
80
City-Western—let
78
90
95
1
op_A&O
rate
1954
&
56
1st
op'15M&S
'30
58
Dayton(0)Gas
25
45
f
50
'10__M&S
1
Sept
opt
1925
88
90 Grand Rap G L Ss 1939___F&A
Dayton Ltg let 58'37 op'12M&S
Kansas Electric Utilities—
88
Grand Rap Gr Hay & Musk Ry
Day El L let 58'21op'06 M&S
A&O
let g 5s 1925
86
89
83
86
J&J
let g Ss July 1 1926
Payton Pow & L 1st 58'41_J&D
93
953-i
Kansas G&E let 5s '22 op_ M&S
93%
82
85 Gt Falls Pow let Ss '40 op M&N
Defiance (0)G&E 58 1942M&S
Terbninal&
Trac
Kentucky
Great Lakes Power,Ltd—
Delaware Co & Philo—See Un P Trim
75
72
100
1st & ref gu 5s'51 op'14_F&A
96
let M 68 1920-1944_ M&N
Denver City Tramway—
86
Lexington Ry let 58 '49_J&1) ,82
54
60 Great Northern Powerlit & ref g 5s 1933 op s f M&N
96
100
87A Kentucky Util 68 '19 A & 0 15
85
F&A
48
1st M g Ss 1938 op
Con Tram con g Ss 1933_A&O
85
87A
92 Key. Tel let g 55'35 op'08_J&J
88
91
94 Great West Pow Ss 1946 op_J&J
Deny Gas dr El let g 58'49 M&N
90
92 Kings Co E L (lc P let tis'37A&O
90
85
81
M&N
Cony deb 6s 1925
M&N
let & ref 58 1951
100
102
1997_A&O
g
68
money
Purch
88
Greenwich Tram let 58 '31_J&J
Denver Train Power Co—
98
M&S
Cony deb Os 1925
75
70
80
81
Hackensack Wat 48'52op'12J&J
ld imp g gu Be'23 op '08 A&O
80%
Edison El In Bklyn 48'39 Ha
Hamburg Ry—See Buff & Lake Erie Trac
Denver Tramway Terminals Co
Tr
ap
Kings Co Elie"' Ry—See Bklyn 11
let m g gu 58 1919-'40_ M&S Basis 7%% Harrisburg (Pa) Light & PowerKings Co Gas&Ill let Ss'40A&O
92
83
1st dc ref g 58 1952 opt_F&A
Denver Union Water 55 '14.J&J
90
99
Kinloch Lg Dist Tel Ss '29 .1W
97
97A
SoPlatteCanal&Res5e'23.J&J
987 Hart Man & Rock 5s 1924_A&O
98A
Kinloch Telephone 6s 1028.F&A
Hart & Springf 58 g 1921__J&J
Des Moines & Cent Ia Elec Co—
90 Knoxv Gas let ISs'33 op'13 A&O
88
93 Hart St Ry—let g 48 1930..M&S
M&S
S F (is 1937 op Ser A
Knoxville Railway & Light—
95
80
85
Harwood El Se '39 op'14___J&J
M&S
SF Sc 1937 op Set B
85
78
100
Ref & ext Bs 1946 op_ __J&D
98
let & ref e f g 6s '42 op_M&S
Dee Moines City Ry—
86
Knoxville Trac Ss 1938_ A &O
Pow
&
L
Ry,
Havana
Elec
Ref g 58 1921 op 1906_ A&O
Kokomo Marion & W Trac85%
Gen' M 5s 1954 ser A__M&S
J&J
Gen & ref 5s 1936
91
89A
J&J
1st g be July 1 1933
84%
96%
Havana Elec Ry 5s 1952_ F&A
Detroit C Gas 57 g M '23 J&J
80 Lackawanna dc Wyo Val It T
78
97
Jar.'
Helena L&Ry let 59'23 op M&S
Prior lien 5s 1923
92
04
F&A
Coll Sr 5s 1951
93
Host Man & Fair Pass Ry See Phila R
Del & Sub Gas let 58'28J&D
Laclede Gas—
96
97
Home Telep & Teleg (Los AnDetroit Edison let g 58 '33_J&J
91
90
A&O
Ret & ext g Bo 1934
92
90A
93A
94A
geles Cal) let 58 1933_J&J
let & ref 58 July 1 '40__M&S
100A
1st col & ref g 7s Jan '29_ F&A 100
91
88A
75 A
J&J
76
let refg Ss 1945
Dot United 4%s 1932 opt_J&J
100
95
Lacombe El let M 53'21_ M&N
98
,99% HoughtonCo(MIch) El Light—
7% coil tr notes 1923 _..A&O
81
88 Lake Roland Elea—Sea Un Rye Jr Elea
J&J
87
let g 5s Jan 1 1927 opt
Del Ry let Be '19-'24
J&D
77
82
Lake Sh Elec lot con g Sc'23.1&J
93
95 • Houghton County Traction
Det&Flint let g 58 '21__F&A
P&A
Gen g 59 Feb 1 1933
81
75
J&J
let con g 5s 1937
Det Roch Romeo & L Orion
Lor & Clev g 5e'27 op '17.J&J
98
94
97
99
Houghton Co St 5s 1920_J&J
let sk fd g Os 1920____J&D
Sand From & So Ss 1936_J&J
96
93%
Hone El 58 1925 op 1910__F&A
Det Ft Wayne & Belle Isle—
Tol Frem&Nor5s120op'05J&J
89%
78
84 Houston L & Pow 5s 1931 A&O
let g Se Apr 1 1928_ __ A&O
St Elev RR—See Chic &0 ak Pa ElecRY
Lake
95
89%
Hudson Co Gas 58 g 1949_M&N
Det Mon & Tol Short Line Ry
Lancaster Co Ry & Light—
92
96 find Riv G&E1 let 5s '29_M&N
J&J
let M g 58 Jau 1933
95
92
J&J
Coll tr 5s 1951_
90
92
Hydraulic Pow of Niag FallsDet&NW 4e'21 op'11M&N
97 Lansing Fuel & Gas Sc '21_ A&O
95
95
J&J
98
Det & Pontiac-58 g '22_F&A
1st & ref 5s 1950
Power,
Ltd—
Laurentide
94
92A
85
90
A&O
Ref & impt 5s 1951
Cons g 43s'26 op'11_J&D
90
80
let a f g 58 1946 op 1920_J&J
87A
86
Det dc Pt Huron Shore Line—
Idaho Power lot 5s 1947___J&J
Lehigh Power Securities Corp82
85
let g 58 1950
J&J
Illinois Central Traction—
78
6 gold notes 1927____F&A
77
90
80
96
Det & Lake St Cl 58 '20_ A&O
let M g Ss 1933 op guar_J&D
Lehigh Valley TransitDes Ypsil Ann Arbor (lc Jack—
Illinois Northern Utilities Co—
90
94
1st M g Ss Dec '35 opt_M&S
30
70
85
83
P&A
let g 58 1926
let & ref g Ss 1937 opt_A&O
80A
let M g 40 Dec '35 opt_M&S
81
D Y&AA Con 681924_F&A
96
99
Illinois Valley Ry—
76
Cons g 4s 1935
J&D
83
89
DDEB &B RR—See Third Ay Ry
lot s f g guar 5s 1935___M&S
84
80
g
impt
1980...
Ss
....J&D
&
Ref
Trac—
Indiana Columbus & E
Duluth Ed El let 5e '31 op_M&S
IOU
90
Coll It 6$ 1923
J&J
50
55
DWUth Superior Traction Co—
Gen & ref g 513'Mop'11.M&N
Lewiston
Augusta
&
Watery—
82
'20.A&0
Bs
77
n
58
St
Duluth Ry let g '30M&N
Col Lon & Springf
I 60A
let & ref g Ss, 1937 op_A&O
63
58
Duquesne Trac—See Philo Co—
Indiana Ltg 4e 1958 op____F&A
R ye
88A Lexington Ave & Pay Per—See N
87
Indiana & Mich El 5s 1957._ P&A
Eastern Pa Rye 1st Se 1936 J&J
Emit Pa G & El let Sc 42_J&D
Indiana Nat Gas & 0—See Peon les G L & Coke Lexington (KY) Ry—See Ky Tr Jr Term
Lindell Ry—See United Rye (St Lo uls)
Bast St Louis (Ills) Lt & Pow—
Indiana Rys & Light—
82
86
Little Rock Gas & Fuel—
J&J
87
let & ref 5s 1943
J&D
let Si 1940
93
93
97
M&N
Ref 6s Nov 1937
Bast St Louis & Suburban Co—
Indiana Union Traction6,3
50
Little Rock Ry & Bloc50
55
Coll trust g 5s 1932 opt_ Adc0
1st g Be July 1 '33 op'08.A&O
90
92
1st g Ss 1933 op 1908___A&O
Indiana Nor let g Ss'33_A&O
Alton Granite & St L Trac—
78
A&O
Ref & ext g Os 1938_
70 Indianap Columbus & Sou Trlet cons g 58 1944_ ._F&A
89
94 Lockport & Olcott Ry—See Int Trac(B uffalo)
92
96
Easton Cone El 58 1949 M&N
1st M g 5s Feb 1 1923___P&A
It
Elec
Sh
88 Lorain & Ole,RR—See Lake
843
Indianapolis Gas 58 l952...A&O
Economy Lt & Pow (Joliet, Ill)_
Los Angeles Gas & El Corp—
1st Mei g as 1956
93
J&D
Indianan & Green Rap Tran—
94
M&S
97
let & ref g Be 1939 opt_
J&J
Edison Elec Ill of Bostonlet g 58 Jan 1 1929
89
90
92
Los Aug G & E Se'34_J&J
89
6% gold notes 1919 _J&D 100% 100% Indianan L & H 5s 1940_A&O
96
Los Aug Ltg 5e Apr11'24 A&O
F&A 102A 103 Indianan & Martinsv Rap Tr—
7% gold notes 1922
Los Aug Pan Co—See Pac El Ry
90
94
96%
5% gold notes 1922_ __ _ F&A
let g 58 1932 opt
Los Angeles Jr Pasadena—See Pac El ec Ry.
Edison Elec Co (Lancaster)—
Indianapolis Northern—See Uni on Tr o I Ind
Los Angeles Ry Corp—
92
94 Indianapolis & Northwest Tr—
P&A
Refund Be 1943
73
82
let dc ret e f g 5s, 1940 _J&D
80
M&S
Edison Else Co of Los Angeles—
let g Se 1923 opt
84%
1,08 Aug Ry Se g 1938—A&0
96% Indianapolis & Southeast Trac
95%
let & ref g 5a 1922 op'07 M&S
75
Los Ang Trac let g 58'38 J&D
J&J
99
Edison Lt dc Pow (S F)68'21Q-F
let M g Be 1935
Louisville Gas & Electric—
Eighth Ave RR—See N Y Rye
Indip Shelbyv dc Southeast let
J&D 100A 102
90
let & ref 79 1923.
J&J
Elec dc Poop—See Philo Rap Tr
f g 58 Jan 1 1932
083( 100
7% gold notes 1920____M&S
Electrical Securities Corp—
Indianapolis Trac & Term Co—
923
'22_
58
_J&J
75 LOONY Home Tele")
9l392
87
Coll tr get 58 1935 opt F&A
lst s g 53 Jan 1 1933__A&O
92
87
Louisville Ltg 5e'53 unstpd A&O
67
Ms Plaint dr Cent JI,See Public
Indianan St gen 418 1933__J&J
Ftv
Nor
Az
.
_
88 iLoutsv
82
' Citizen.' Rt on
Bile & Trenton RR[Seri,Corn
a '33.M&
I This price includes accrued interest. k Last sale. n Nominal.




3

Sale price.

JUNE, 1919.]

GENERAL QUOTATIONS-PUBLIC UTILITIES

NOTICE.—All bond prices are "and interest" except where marked
"f" and income and defaulted bonds.

41

Bonds.
Bid.
Ask.
Bonds.
Bid.'
Ask.
Bonds.
Bid.
Ask.
Louisv Ry con M 5s g '30___J&J
92%
94 Nevada-Calif Elec 65 1946_J&J
87
90 Northern Texas Electric Co2d mtge 4348 1940
M&S
77
80 Nevada-Cal Pow 65 1927_A&O
88
93
Coll tr s f g Si 1940 opt__J&J
Gen M 58 1950
80
85
78%
F&A
82 Newark Gas (Ss Apr 1 1944_Q-J 110
113 Northern Texas Traction CoLouisville Water—See under Lo uisville, P. 50 Newark
Cons Gas con Ss'48J& D
89
1st g 58 1933 opt 1913_J&J
Low Law & Hav—See Bos&Nor St Ry
86
91
Newark Pass Ry—See Public Se rr Corp
Nor Westch Ltg 58 1955___J&D
Lazeme Co(Pa)Gas & ElecNew Bed Middleb & Brock—See Old Col St Ry North
Hud Co Ry—See Public Service Corp
1st ref&imp g 5s'48op'13 A&O
80
82 New Bed!& Onset 1st 55'22.J&J
873-i North Hudson Lt, H & P Co
Lykens Val L & P 69 1945_M&S
75
85 New Brunswick(Can)Pow Co(Hoboken, N J)55 1938_A&0
90
Lynn & Boat RR—See Boa & N or
1st M 58 1937
80
85
M&S
North Jer St Ry—See Pub Serv Corp
Macon Railway & Light CoNew England Elec SecuritiesNorth Shore Electric Co1st cons g Bs '53 opt '08_ _J&J
80
85
1st colt tr 58 Jan 3 1932_ _JJr,J3
80
83
1st g lis 1922 op 1912._.A&O
93
Madison Co (Ills) Lt & Power96
New England Power1st & ref g 55 '40 op '20_A&O
85
90
1st g 5s 1936
J&D
86
90
1st in $ f 55 1951
91
J&J
933. North Shore Gas Co of IllinoisMadlson(Wis)G&E g 68'26 A&O
New Eng Tel & Tel1st g 5s 1937 opt
MadRivPowlst5s'35gu op_ F&A
F&A
85%
823
94
45 Jan 1930
83
J&J
North Texas Gas CoMahouing & Shenango Ity& L—
55 gold Oct 1 1932
89
A&O
1st 6.9 1920-1932
Penn & Mali Val 55 '22_ M&N
98
93
96 N H & Centrev 1st 58 g'33_M&S
90
Northwestern Elevated (ChiAc&
Youngst Shar Ry&L5s131 J&J
)°
—
90
New Haven Wat 436s 1962_J&J
94
90
1st M 5s 1941 opt
6e
Manchester(NH) Tr L & Pow—
M&S
68
N J & Hud Riv Ry & Ferry•
Union
El
(Loop)
g'45_A&O
5s
50
let cons 58 1921
97
A&O
98%
1st gold 4s 1950 opt____M&S
68
72
Northwestern Pennsylvania
Manhattan El con 4s g'90_A&O
M
a
t
—
71
65
72 NJ Pow & L 5s 1936
80
85
F&A
1st g 58 1941
M&S
Stamped tax-exempt
75
71
72' New London G&E 55'27 A&O
93
Northwest Gas .L&Coke (Chic)
2d g 45 2013
60
J&D
68%
2d M Ss 1929
93
96
A&O
Cons
g
5s
Dec
1
1928___Q§9%
Manila Elec RR & Ltg Corp93%
M
Consol & refg 5s 1933. _ _ _J&J
90Cicero Gas gen&ref 58'32 J&J
80
1st lien & col tr g 5s '53_M&S
85
78
81
New Milford Pow 1st 5s'32 F&A
95
10T) Norwich(Ct)Gas&E g 50'27 J&J
92
Manila Sub Ryslst iSs 1946_M&S
New Orleans Ry & Light Co—
Norwich St Ry 1st g 155 '23 A&O
Man'fro Wat (Pa) 55 1939_J&D
93
98
100
Gen M 44s g 1935
6631
66% Oakland Traction CoJ&J
Market St Eler Pass Ry—See Philo R Tran
Certificates of deposit
6631
Gen con 5s Jan 18'35J&J18
35
Market St Ry (San Fran)—See United Hits
43
Ref&gen5s'490p'19serA M&N
69
Oakl Trac cons 5s 1933_ _J&J • 45
Maryland Electric Rya
Penn tax exempt
Oak Tran 1st con s f 59'32 J&J
1st at g guar 5s 1931 red_A&O
89
90
Deb g gu es 1918 opt___J&D
Oak Tran 1st con g 5s'31_J&J
65
Bait & Ann S L 55 1946..F&A
50
60
Canal & Cloth 1st (is '46.M&N 1013/
Ogden Gas 55 1945
75
Massachusetts Electric Coe—
M&N
80
Certificates of deposit
107
81%
Ohio
State
Telephone
Col tr 5% notes 1918_ A&O f 60
70
N 0 Cy RR—Gen g 5ss'43J&J
90
Cons & ref at 4s-5s '44__J&J
85
Massachusetts Gas 4%9'29_J&J
89
02
Certificates of deposit
87
Cony 7s Dec 10 1922 _J&D
Deb g 43.s Dec 1931__J&J
98
100%
84
86
N 0 Cy & Lake 58 1943.J&J
9331
Oklahoma Gas & ElectricMcGavock & Mt Vernon—See Nash R y & Lt
Certificat
es
of deposit_
933j
1st Mg 55 '29 op aft'14_A&0
88
Memphis St Ry con g 5s'45_J&J
91
73
79%
NO,IcCarroll con5sFeb'33.J&J
90
Oklahoma RyMarch Ht & Lt (Indianapolis)—
Certificates of deposit
90
1st & ref g 50'41 opt'21__J&J
79
Ref g Si Oct 1 1922 optA&O
85
92%
94%
Edison El 1st 5s 1929J&J
87.
92 Old Colony Gas 1st 5s 1931 J&D
Metropolitan RR—See Wash Ry & Elec
Certificates of deposit_
87
Old Colony St Ry ref 4s'54_J&J
Met St Ry—See N Y Rys
NO Pow-House Co 5e '41.J&J
Omaha & Council Bluffs StRyMetropolitan West Side "L"
St Charles St 1st g 4's'52....J&J
73
1st consol g 5s 1928
J&J
1st gold 4s 1938
74
77
55
F& A
Certificates of deposit
71
Omaha & Coun Bluffs Ry & Br
Exton gold 4s 1938_
50 New News & Hamp Ry, & E
_J&J
G
1st
cons
g
58
_J&J
1928_
73
Jan
1
Mexican El L 1st M g 58'35 J&J
76
52
55
1st & ref 5s 1944
70
80 Omaha EL&P 5s'33 op '08_J&J
J&J
88
Max Lt & Pow 1st 5s'33 at P&A
92
66
68
laTewp1News&Old Pt Ry & El
Ontario Pow 55'43 op to'13F&A
903'
Mich City G&E Ss'37 op'10J&J
93
1st
g
5s
88
Nov
1
1938__M
&N
Deb
g
1910__J&
1921
as
96
opt
J
Michigan Light 1st 58 1946..M&S
98
Gen
g
58
Mar
1
S
Ontario Transmission Co,Ltd—
Michigan Nor Pow 1st 5s'41J&J
80
90 New W'msburgh & 1941_M&
Flathush See Bkl yu R T
1st gu g 5s'45 op bef'16_M&N
83
Michigan Rlt88
N Y Gas Elec L H & P Co- —
Orange & Passaic Val Ry—SeeP ub Serv Corp
1st 6s May 1924
95%
'SUN
96%
1st g 5s Dec 1 1948
93
95
J&D
Oregon
Electric
RyMich State Telep-5s 1924.F&A
91
92.
Pur
mon
69
col
tr
4s
73
1949_ F&A
1st g 5s 1933 opt
Michigan United Rys—
75
Ed El In, N Y,con g 5s'95J&J
95%
99 Oro Elec Corp let 65'51 op M
lst & ref gold 5s 1936_ _ _ Mit N
AINO . 70
Central Uri GM 55 g 1927J&J
91
94 Ottawa Elec 1st g 5s 1933_ _J&D
Jack & Bat Crk 1st 5s'23.J&J
90
94
Equitable Gas 55 1932..._M&S
90
93 Ottumwa (Iowa) Ry & Light• Jack Cons Tr 5s 1934_ _M&N
New Amster Gas 5s 1918_11a
77
80
1st & ref g 58 1924
90
J&J
Mich Traction 1st 5s '21_J&J
94%
NY&ER Gas 1st g 58 '44..J&J
88
92
Ottum Tr & L 1st Ss'21_A&0
Mich Trite Ext 1st 5s '23_J&J
95
98
Con
5s
1945
85
90
MI
Power
Pacific
Coast
Middlesex it Boston St RyNY&Westch Ltg 4s 2004_J&J
65
68
1st M g 5s 1940 op 1915_M&S
1st & ref g 4%s 1932 opt_J&J
85
90
Deb
g
5s
1034
78
op
guar_J&J
Pacific Elec Ry g 5s 1942_3&,J
Middle West U 68 Jan 1 '25A&O
77%
77%
93
95%
North Un Gas 5s 1927_M&N
80, 85
Los Angeles Pacific CoMillvale Etna & Sharps—See P hila Co
Standard G L 5s 1930__M&N
88 ' 92
1st
opt'15_J&
g
ref
64
Mil El Ry & Lt-58 1926__F&A
1950
4s
J
70
95
N Y Municipal Ry Corp
Ref & ext 4%s g '31 opt__J&J
L A-Pac RR con 5s'31 A&O
81
81
84%
1st M 58 1906
55
66
J&J
'43_M&S
Gen & ref g 55 1951 opt__J&D
L
71
RR
Pa
Cal
5s
A
75
NY
NJ
&
Telep 5s g 1920.M&N
98%
Milw Light, Heat & TracLos Ang & Pas 5s g 1928.J&J
85
NY & Pa Telco & Teleg CoPacific Gas & El ref 55 '42_JAET
1st g 58 gu 1929 opt_M&N
86%
87%
88
92
1st gold 5s Feb 1 1926_ P&A
85
notes
97
Milwaukee et L 1st 4s '27_ M&N
7%
Apr
1020.
15
A&O
_
_
99%
87%
Gen S Fd g 48 Nor'29N
75
Pacific Gas & Elec (Arizona)Minn Anoka & Cayuna R'ge RR
N
Y
Queens
&
Elec Lt & Pow1st M as Jan 1931
88
1st 58 1035
J&J
95
M&N
90
93
1st cons g 55 Aug 1 1930_F&A
89
101
Pacific Gas Imp 4s Sept '30 Q-M
Minneapolis Gas Light91
NY&QueensGas 1st 55 '34 F&A
75
8.5
Pacific Light & Power Corp—
1st gen 55 Feb '30 op '14 M&S
NY& Queens Co Ry 4s'46_A&O
lot & ref s f g Ss 1951 op_M&S
88%
Minn Gen El 1st 5s'34 op_ _J&D
90
95
96
Steinway Ry—lst g 6s'22.J&J
Pac L & P Co let 5s '42_ _J&J
Minneap St Rys—See TwinCity Rapid Transit New York Railways
Guaranteed
Mississippi Riv Pow 5s '51_J&J
79
80
1st R E & ref 45'42 op'16_J&J
45
453-4 Pacific Pow & L 1st 58 '30_ F&A -8iMississippi Valley Gas & Elec—
90
Ad1
Inc
g
5s
Jan
15
1942___A
&O
Pacific
1534
Teleph & TelegraphCoil tr Bs May 1922 opt_M&N
86
90
Bankers Tr ctf dep
1331
434
lst&col
923-4
op'22.J&J
1
tr
s
59'37
f
g
Missouri Edison El Si '27_F&A
92%
91
92
Bleeck St & FF 1st 4s '50-1.1.0
45
60 Paducah T&L col tr g5s'35 M& N
Mo El Lt Cs May 1921__Q-M
70
100
Bway&7th Ar Cons 513'43J&D
70
72 Parr Shoals Pow 58 1952_ _A&0
Mobile Elec 58 '46 op '10_M&N
77
80
75
80
Bway Surf RR 1st 3s '24_J&J
Paterson Ry—See Pub Ser Corp
Mobile Gas 1st 5s 1924____J&J
CenCrosst
own
n
1st
45
68'22.M&N
Paterson & Passaic Gas & Elec
Mob Lt & RR—let g5s'37_J&D
90
01
Chris&lOth St lst4s'18A&O
Consol g 5s 1949_ __ M&S
Cons g 5s 1941
89
90
M&S
Col & 0th Av 1st 59'93__M&S
58
70 Pawtucket Gas 4s 1932 ..M&N
Mobile St Ry 1st Os '23_ M&N
82
85
100
101
Eighth Av cert Ind Os'19.P&A
100 Peekskill Lt & RR 5s'30.A&0
Monongahela St Ry—See Phila Co
95
LexAv&P
Fy
lit
5s
65
g'93.M&S
7231 Pennsylvania Ltg Ss 1940_ _J&J
Monongahela Valley Traction86
90
SecondAv con 58 g'48 gu.F&A I 5
8 Penn & Mah Vail—See Mall & Shen It y & Lt
1st M g 58 1942 out
85
Trust Co ctfs of deposit_ _- 1 5
8 Penn Wat & Pow it 5s '40_J&J
Gen mtge 7s 1923 '22__J&D
903i
98
J&J
993
South Ferry 1st 55 1919_A&O
Montana Power—
Penn Public Serv 5s 1962_ F&A
88
92
Tar W P & Main 5s g '28M&S f
Pensacola
let &refs f tis 1043op'18..J&J
Co
El
80
'31_F&A
1st
55
85
92
92% Third Ave—See under "T."
Montreal Lt, Ht & Power Co—
People's G L & Coke, C131cago—
34th St Crosst 1st 58'96_A&O
lst con g as 1943A&O
Ist&col tr g 430'32 op'12 J&J
99;6
99%,
88%
23d St. fly. 58 1982
J&J
55
Refunding gold 55 1947_M&S
Gold Si 1933 op 1913__A
74
77
00
&O
91
N Y & Rich Gas 5s 1921__M&N
Montreal TramwaysChic G L (ice lat 5s '37 _J&J
897
4
NY&Stainf—lst g 58 '31__A&O
1st & ref g So 1941 opt
Consum Gas 1st g 55'36 J&D
94%
J&J
83
87
Ist&ref
g48
.
158op
af'14guM&N
Ind
Montreal St Ry 4%8'22_ F&A
Nat
MAN
GAO
58
g
'36gi1
03
New York State Rya-Montville St Ry-15s 1920_M&N
Mutual Fuel Gasg 55'47 MAN
1st con g 4%s '62 op'13M&N
54
58 People's Trac—See Phila R T
Mt Wash St Ry—See Phila Co
N Y & Suburban Gas—See West chester LIght'g
Muncie El L 1st 3s'32 op '12.)`&J
Peoria
Bloom & Champ Trac90
93 NY Tel 1st 40'39 tax ex.M&N
89
Muncie Hart & Ft Wayne Tr—
1st g guar 55 1936
893's
MAN
92
98
Deb 69 Feb 1949
101
F&A
ied g 58 1935 opt 192& _.J&J
Peoria
10134
92
G & E 58'23 op '08_ J&J
_Ada
N Y Westch & Boa Ry See St earn R Rs—
Peoria
Muncle&UnCTr—See Ind Un Tr
'20
to
Ry
58
'26
gu
P&A
Niagara Falls Pow 5s 1932..J&J
95
Municipal Gas & Elec, Roch—
Peoria Water Works CoRefg ec gen 6s Jan 1932_A&O 101
ist Mg 4%s 1942 op '12_
Prior lien 5s 1948
M&N
85
90
A&O
80
85
Niagara Lockport & Out PowMunicipal Service Co—
1st con 4s 1948__
MAN
55
60
1st at g 5s'54 tax-exempM&N
93 Petersburg Gas 58 1931_ A&O
9034
S f col trx 5sMar'42op'15M&s n 82
86
Norf
Au
&
Term—See VaRYAP
•
Muskegon Tr.& Lg.1st 1931M&S
Philadelphia Company80
75
Nod & Ports Tr—See Vs Ry &P
Muskogee Electric Traction--..
1st coil trust g 5s 1949__M&S 100
Norf Ry & Lt 1st 5s'49M&N
91
92
let s f gold 5s 1934_ _--M&N
coil
Cons
mtg
'51.M&N
tr
5s
g
883-i
89
Norfolk St 1st g 5s 1944 J&J
95
Muskogee(Okla) Gas & Elec—
96
Cony deb g 5s 1919
F&A
9931
North Carolina Elec Powerlet & ref 58 1920 op '09_ _J&D
Cony
1922
deb
g5s
9334
opt..
MAN
93%
90
94
1st s f g 5s Oct'40 op '18 Mc0
83
Nashville Railway & Light-88
Ardmore St fis 1958
A&O
North Carolina Pub Serv Co—
Cons g 5s 1953 opt 1908 J&J
Central Trac 1st 58 1929_J&J 1
90
92
lot & ref 5s 1934 opt____A&O
68
Ref and ext gold 55 1958_J&J
Citizens'
Trac 1st 5s 1927A&0 I
75
73
76
Salisb
&
Spencer
5s'43_ _ M&N
Nashville St fly 55 1925_ _J&J
Duquesne Trac 1st 5s'30_J&J I
90
94
North Cal Pow as 1932___J&D
90
Edgefleld St cons 6s 1920_11a
Fed St & P V 53 May 1 '42J&J 1
99% 100%
R & cons f 58 '48 op '15 J&D
8034
McGavock & Mt Vernon—
Ft Pitt Trac 1st 56 1935_J&D I
Nor Canada Pow 6s 1928 ..J&J
Summer St lstM 68'26_J&J
9734
Milly Et& Sh 5s'23_ _M&N I
99
103 Northern Illinois Lt & Trac2d series 68 July 1937- _J&J
Monong St Ry 5s g 1928.J&D f
99
105
1st M gold 55 1923 guar_ _J&J
87
Nashville Water 4s 1928
Wilk&EPit is; g5s129 M&S I
933.4
Jda 6
Nassau El RR—See Bklyn Rap Tr 4.80 4.75% Northern Ohio Trac & LightMount Washington St Ry—
1st consol g 55 1933
J&J
Nassau Lt & Pow let 5s'27 A&O
let & coil tr gu 59 1933.A&O I GO
let consol g 4s 1933
J&J
Nassau & Suff Ltg 5s '45-_ F&A
Pitts Alleg & M gen 5s'30A&0
80
90
lst I & ref 5s 1956
80
F&A
84
Nat L & P 5s'19 Ser 13 J&J
Pitts de Bir Tr 5s g 1929_M&N
95
Serial
'
7s
1919-1928
99
J&D
B K & A Trac 63 1931.M&S
Coll trust 5s 1920 Ser C- _J&D
90
Nor Ohio con g 55 1919 ...J&J
Cent Ind Ltg 5s 1927___M&N
Brownsi Ave 5s 1928_F&A
65
75
North Ont L& P 6s Apr '31_J&J
82
CityG&E(Paris,Ill)5s'35 A&O
W Liberty lot g 58 '30_J&J
75
85
Northern States Power CoJorseyville III 58, 1935_ F&A
Pitts
& Charleroi 58'32_M&N
65
75
1st & ref 5s 1941
A&O
90
Pitts Trac 1st 5s 1927__A&O
National Properties Co—
8934
69
77
6% notes 1926
A&O
96
SoTraclet
Coll tr 4-4-5%s 1940 .1&.1 n30
&coll tr g 58'50A&O f
943.4
35
7% notes 1923
F&A.15 100
10134 'Ms 2,
1 Ave Tr 5s 1o34__J&D f
f This price includes accrued Interest. k Last
sale. n Nominal. 1 In London. s Sale price. min. Minimum prices established on
stock Exchange.
Montreal




42

GENERAL QUOTATIONS—PUBLIC UTILITIES

[Vol.. 108.

NOTICE.—All bond prices are "and interest" except where marked "1" and income and defaulted
bonds.

Bonds.
Ask.
Bonds.
Ask.
Bonds.
8tid.
Ask.
Philadelphia Co. (Concluded)—
St Joseph Gas—let 5s 1937.J&J
78
82
Steinway
Ry—See
Ry
N
Au
Y
&
Co
United Traction Ss 1997_J&J
38 St Joseph Ry Lt Heat & Pow—
Suburban Gas Co of PiffleWest End Trac con So'38.J&J
lot g Ss Nov 1 1937_ _M&N
81
1st s I g 5sApr l'52op'07_A&O
95
Philadelphia ElectricSt Louis RR—See Un Rye (StL)
Superior Water Light & Pow—
1st M 5s 196.
953
, 96 St Louis Springf & Peoria RRA&O
lot
45
May
1931
77
M&N
83
6% gold notes 1920____ P&A
100%
1st & ref gu g 5s '39 op.. J&D
67
72 Syracuse Gas g Ss 1946_-__J&J
90
93
Philaaelphia Rapid Transit—
St Louis & Spline lis '33..J& D
90
95
Syracuse
Lake
Shore
&
Nor—
Coil tr g 5s 1957 opt s f_P&A
85
89
Spring & N E Tr 55 1936 J&D
90
95
lot M g 5s '47 opt '17_M&N
f guar g 85 '62 opt '17_M&S
82
85 St L & Sub Ry—See Un Rya (St L)
Syracuse Light g 5s g 1951_J&D
88
Darby Media & Ches St Ry—
St L Tran—See Un Rye (St L)
Syrac L & P coil tr So '54__J&J
74(
let 434e '38 opt '16 gu_J&J
82
St Paul City Ry—See Twin City R T
Syrac
Rap
lot
Tr
1946-M&S
g
tis
Market Street Elev Pass Ry—
St Paul Gas Light—
2d mtge g 15e 1930
J&J
lot g gu 4s 1955
80
83
M&N
Gen gold 58 1944
89
87
M&S
Tacoma Ry de P—See Puget Sou nd Bloc
Union Traction—
St Petersb (Fla) Ltg 65'45_J&D
75
85
Tacoma Wat Sup lot So '25.J&J
Ely;& Peo 4s tr ctfs'45A&O
68
68% Salisbury A Spencer—See No Ca r Pub 8 erv
Tampa Ele -Inc 00Hest Man & F So 1924 M&N
00
94 SalmonRlyPow gu 59'52 opF&A
87
86
1st M g Ss 1933 s f op__J&D
87
93
People's Traction Co—
Salt Lake Term 65 1935 J & D
Tampa
Gas 5s 1937 opt_ M&N
P P Ry tr ctfs 45'43 P&A
77
79 San Antonio G&E 58 '49 _M&S a 84
90 Tar W P1 & Ma Ry—See N Y Rye
W Phil Pass 2d 58'26.M&N
95
100 San Antonio Water SupplyTenn Pow gu Os 1962 opt_M&N
64
66
Philadelphia Suburban Gas & El
1st & ref a I So '33 op'13_F&A a 83
86 Tenn Water 1st 55 1946__M&S
lit M & ref g 58'60 op'15.P&A
88
90 San Diego Consol Gas & Elec—
Terre
Haute
Indianap
East—
&
Phila & West Chester Tr—
let g 50 1939 opt 1914_M&S
89
91
lot & ref s f g Ss '45 op_ A&O
Mtge gold 4s 1954
70
78
J&J
Deb 60 1922
92
J&D
96
Terre Haute Trac & Light—
Philadelphia & Western RySahd Frem & So Ry—See Lake Sh El Ry
lot con M g Os 1944____M&N
85
87
1st g 50 July 1 1960
92
J&J
96 San Fran GAB 4345 1933-M&N
89
90
Terre Haute E1-5s '29....J&J
93
Pitts Alleg & Man—See PhilaCo
Not callable
85
Texarkana G & B 5s '30..__J&J
90
95
Pitts & Birm Tr—See Phila Co
San Fran Oak & San Jose Con—
Texas Pow & Lt 1st 55'37_J&D
86
90
Pitts & Charlerol—See Phila Co
Con So May 19 1938__M&N19
36%
Texas Public Service es'33_J&J
100
97
P Mcli&Con—See W Penn Rya
SFO&SJ By 1st 5s'33-J&J
65
Tex Trac—let s f g 58137op1 J&J
Pitts Trac—See Phila Co
2d M g 5s 1933 s f__J&J
35.
Third Avenue Ry (N Y)
Portland (Me)El 5s'26 optF&A
90
94 San Joaquin Lt Ss Pow Corp—
1st ref g 40 1960 op aft '14 J&J
58
58%
Portland (Ore) Gas & Coke—
ist&ref
g
60
100
'50
98
Ser
A
op-F&A
Adj inc g 5s Jan 1960 op_A&O
41
42
let & ref g Si '40 opt '20_J&J
85
90
Series C
99
97
Third Av RR lot 5s g '37_J&J
89
Portland Gas lot Si 1951 P&A
San Joaquin Light Oc Power—
Dry Dock E Bwa
tt'y
Portland (Me) RR—
let Ss 1945 op aft '10_ _J&D
90
let 5s gold 1932-----JAL) 50
65
lot con 334s 1931 op '31_J&J
70
72 Santiago (Cuba) Elec L & Tr—
New ref at Ser C income_ __ 1 10
25
lot 1 & con m de 1945__M&N
80
85
lot g Os 1959 opt'19J&J
81
85
42nd St M & St N lot 6s'10
Portland Ry Lt & PowerSao Paulo Tram L & P,LtdExt at 5% to 1940_M&S
1st & ref s f 55 1942 op__ P&A
65
70
g
1st
5s June 1 l929_ _J&D
k 80
Sou Boulev g 5s 1945___J&J
55
65
Porti'd Ry ref So '30 op_M&N
754
Savannah Elec Co So g '52_J&J
58
63
28th&29th Stbs'96 etre A&O
_
City & Sub con 4s '30—I&D
Sayre(N Y)Elec Ss 1947 -A&O
Union
Ry
74
lot
g
1942
5e
_F&A
1
78
Port Gen Elec lot So 35_J&J
82
Schenectady Railway Co—
Westchester El 1st 5eg'43.T&J
50
60
Portland (Me) Water 4s'27F&A
92
94
ld M 5s 1946 op '19_ M&S
75
80
Yonkers Ry lot Ss 1948_ A&O
70
85
Porto Rico Rys, LtdSchuylk
Trac—let
de
1943
A&O
Thirty-fourth
ee
St
N
Crosstown—S
Rya.
1st g Si Nov 1 1936 op_ M&N
80
Scioto Vail Tr lot So 1923 M&S
'96
92
Tide Water Power—
Porto Rico Telep 6s 1942 .J&D
90
94 Scranton Elec 50'37 opt'12.J&J
98
94
Gen M 6s 1920
93
FAA
98
Potomac El Pow tie '29 op_J&D
95
Scranton Ry—let 5s Nov'32J&J
80
87 Toledo Bowl Green & Southern
Cons M g 55 1936 guar_J&J
92%
93
g
Gen
5s
1920
89
opt
92
MAN
tot
May
g
Os
1
1921_
MAN
65
Deb gold 65 1925
98
J&J
&ran
Trac
100 Tol Frem & Nor St Ry—See Lak o Sh El Ry
1st 60 g '32_M&N
93
Gen nage 65 1923
98%
99
J&J
Scran & Carb Tr let 6s'23J&J
93
98 Tol GE & H con let giSs'35 A&O
60
65
Prescott0 & El lot 6s '40 J&J
87
95 Seattle Elee 1st g 51;'30 op FAA. 92
97
Toledo Home Telep 5s 1922.J&J
92
93
Prov. Secur.—see Steam R.R's_
Con & refg s f 5s 1929_ FAA
93 Tol & Indiana 1st fis 1931_J&J o 90
89
95
Public L & Pow 1st 5a 1945F&A
Seattle Ry So 1921 opt_ M&N_
95
98 Toledo Trac Light & Power—
Public Service Co of Nor In—
Seattle-Everett Tractionlot lien 70 1920
J&J 100
let & ref g 5s 1956 op'21_A&O
87
87%
1st M g 5s 1939 op '14_ M&S
80
85
2nd lien cony 7s 192L_ J&J 108
110
Public Service Corp of N J—
Seattle Ltg let 5e'44 op 10_M&S
87
92
Tol
West
Ry
'26_J&J
&
1st
58
g
Trust carts 6% perpet__M&N
80
85
Ref g tis 1949 opt 1914__A&O
80
85
Topeka
Edison
Sept
Os
'30_J&J
85%
90
7% gold notes 1922
97% Second Ave—See N Y Rys
M&5
Topeka Ry-5s'30 op '15__J&J
85%
90
Oen g tle Oct 1 1059 op__A&O
76%
78 Second Ave Trac—See Phila Co
Toronto
'19-'21_F&A
Ry
434e
Camden Sub lot Ife 1946_J&J
92
97 Seneca Power Corp 6a '46_M&S
Trenton G & El g Ss 1949_ _M&S
93
97
Cons Trac lot So 1933_J&D
85
87 Sharon & New Castle Ry—
Trent St Ry—con g 5s '38.._J&J
80
Ella Plaint & Cent Jer Ry—
lot g 5s guar 1931
J&J
Trent Pass 6s Sept30'31 A&O 100
lot g So Dec 1 1950
75
J&D
Shawinigan Water & PowerTr -City Ry & Light—
Elizabeth & Trent 5s'62 A&O
75
85
6% con g notes Dec 15'19 J&D 108
109
Coll tr s f g Os 1923..
A&D
9534
J C Hob & Pat 45 1949_M&N
933'
58
59 Stirevep Rys—let 5s '19-'44J &J
90
1st & ref g Os 1930 opt_J&J
85
90
Newark Pass con 8s '30...J&J
91
94 Sierra & San Francisco PowerTroy
City
Ry—See
Un
(Alb)
Tr
Newark Term Ry So'55_J&D
88
92
1st g 5s 1949 opt
FAA
82 Troy Gas 2(1 (ie 1923
78
FAA 100
101
N Hud Co Ry cons Bs'28_J&J
85
90 Sioux City Service Co—
Consol 5s 1939
MAN 100
101
2d 51 ext to 1924____M&N
85
let
ref
&
s
f
g
/Se
'28
op_
_J&J
28th & 29th Ste—See 3d Ave Ry
Nor Jer St Ry 45 1948..M&N
58
63
Sioux City 'Tr 1st 5s 1919 J&J
23d St Ry—See N Y Rye
Or & Pass Val lot So '38_J&D
85
Somerset Un A Middlesex Ltg—
Twin City Rapid Transit Co—
Paterson Ry—Con6eg'31J&D 100
Mtge g 40 Dec 11043.. __J&D
60
St Paul Cy—lot g 6s '32_ A&O
2d 6s'14 ext 8% to'44A&0
96
So
Bend
&
Mishawaka
Gas—
lot cons Os g 1934_ _A&O
R Tr St Ry let M 5o g'21A&O
96
Cons g tis 1926 opt 1908 __J&J
85
90
Cable con 5s g 1937_J&J15
85
9934
Riverside Trac 5s 1960..J&D
75
85 South Carolina Lt Pow & RyGuar g 55 1937
85
J&J
So Jersey Gas El & Trac—
1st s 1 g 5s 1937 opt____M&N
Minn
'24M&S
So
St
Sub
&
P
Guar g /5s Mch 1 1953 M&S
85
.87 South Coy & Cin St Ry-See Chi New & Coy RY
Minn St & St Paul City—
Pueblo & Sub Tr it Ltg—
South Ferry—See N Y Rys
Cons guar g5s 1928—A&O
87
91
lit s f 5e 1922
93
98 South Jer G E & T—See Pub Sex Corp
A&O
Twin City Telep 55 1926_ ..J&J
Paget Sound Power Co—
South
Sh & Bog St Ry—See Old Colony St Ry Twin States Gas & Elecld g gu 513 1933 opt
88
93 So Side El 434s 1924 op '10...1&.1
J&D
78
769(
1st 4 ref So Oct 1953___A&O
75
80
Paget Sound Tr L & PowSou Yuba Wat—Con 5s '23.J&J 102
Underground Elec Ry of London
7% a f g notes 1921
99% 101
J&D
Southern
Telep
Bell
&
Teleg4345 Jan 1 1933
73
J&J
Puget Sound Electric Ry—
1st s f g 55 1941 op '16—_J&J
92%
923(
Income fie Jan 1 1948 ______ f 73%
90
lot consol g tis '32 op_ P&A
87
90 Sou B'vard—See Third Ave Ry
Union Depot—See United Rys St Lou is
Tacoma Ry&P do '29 A&O
79
84 Southern California Edison—
Union El Lt & Pow Co of St LQuebec Ry L H & Pow—
Gen g 5s Nov 1939 opt_J&J
89
92
1st g 5e Sept 1 1932—__M&3
88
92
Cons g Si 1939 opt
67
J&D
Cony deb 6sMar15,120 M&S15
98% 100
Ref&ext 8s'33 op aft'18_M&N
85
Queens Borough (NY)Gas & El
88
Gen
A
ref
2-yr
65
1919..
_J&J
100
100%
Union
Mee RR—See Northwest Eley
Gen M gold tis 1952
J&J
Gen & ref g Os 1044.......FAA
97%
98
Union Ry—See Third Ave Ry
Quincy (Ill) Gas Elec & Real—
South'n Counties Gas Co of Cal
Union Ry Gas & Elec Co alp—
ist cons g 5s 1935 op'10_M&S
70
1st g 534s May '36
87
M&N
90
Col tr g 58 1939 cony op_J&J
Quigley G & E
1929__M&S
88
notes
Dec
67;
1919
99
J&D
100
Union Trac Co of Indiana—
Racine (Wis) Water 5s'31.M&N
85
90 Southern Ills Light & Power—
let g Os July 1919—___J&J
75 Rap Tr St Ry—See Pub Ser Cor
85
lot M 60 1931 op
94
J&J
97
Indlanap North'n Os 1932 J&J
55
65
Reading Trac 6s 1933
101
J&J 100
South N E Telep 1st fle '48.J&D 102
103% Union Utilities Os 1944 op_J&J
Read&Wom—let 58 g '25 J&J
93
96 South Ohio Tr—See Chi Day & Tol'Tra ot
United Elec Lt & Power, BeltRhode Told Sub 4s 'SO
J&J
50 Southern Pow 55 1930 opt_M&S
90
93
1st cons g 4345 1920.... M&N
88
Richmond (S I) Lt & RR—
Southern Sierras Power—
Unit
Elec Co of 14 J 45 '49_,I&D
lot coil tr g 4s 1952
71
72
J&J 46
50
lot of g gu Os Sep'360p'I8 J&J
90
04
United Electric Securities Co—
Rio de Janeiro Tram L & P—
Southern Trac—See Phila Co
Coll
tr
1933
g
5e
1943_F&A
to
87
lot g (5s 1938
90
J&J
85
87 Southern Utilities 68 1933_A&O
United Fuel Gas Os 1936—J&J
95M
Riverside Trac—See Pub Sery C orp
97
Southern Wise Pow 55'38_A&O
60
62
United Gas & Elec Corp—
Roanoke W W 60 1936_
93
J&J
96 Southwestern Gas & ElectricColl tr s g 6.5 1945 ____A&O
fici, notes 1919
97%
Mit N
98%
1st & ref s f 55 1932 opt_ F&A
81
86
United G&Eof NJ tot 55'22_ J&J
Ro G&E 2d 4346'20op'10M&S
96
98 Southwestern Power & LightUnited Gas & El(SF) 5e'32_J&J
95
Roc Ry & Lt 5e '54 opt___J&J
88
91
1st lien 5,1 1943.J&D
82
86
United
G & F 65 1923
J&J
Tax exempt
88
91
Southwest Utilities Alva, Ok
United Ilium Co New Haven—
Roch Ry cons Ss g 1930_ Adt0
89
90%
let Msfg 1929
98
P&A
100
lot 4s Feb 1 1940
FAA
8634
2d de g 1933
90
.1"&D
80
Southwest Missouri RR—
United Light & RysRod] Syr & E 1st So 1945_M&N
Gen dc ref 5s 1931
M&S
g
1932
J&D
1st
ref
5s
&
op..
87
Rochester Telep let g So '20.J&J
9Q
90
W Mo El Ry ref 501923_ M&S
Cony deb Os 1926
MAN
8634
89
Gen 8s 1933
65
A&O
Spokane ds Inland Empire RR
67 gold notes 1920 opt_ J&J
98
Rockford (Ill) Electric Co—
99%
1st
& ref g 55 1926 opt-M&N
6%.g notes1920 Ser A _ _ M&N
9634
ls& & ref of Ss '39 op' 14M&S a 91
99
94 SpringBekWater-5s g'26.A&O
98
99% 7% notes Apr 1 1923
97
99
Rockford & Inter-Urban RySpringfield (0) Lt Ht & PowerUnited Power &'Tran—
1st g tis 1922 op 1907
A&O
1st of g 55 192900 1914_ P&A
94
98
Del Co & Phi tr ctfe40'49 J&J a 50
Rockford & Freeport lot g gu
60
Gen & ref Os 1933
A&O
80
United Rys tr etre 4s '49 _J&J a 57
fis 1923 op aft Feb '10 MAN
58
Springf & N E Tr—See St L Spri he A P eoria- United Public Utilities (Del)
Rock B & J lot g 5s'30guA&O
Springfield
(Ill)
Ry
&
Lt
Co—
1st 65 1943
J&J
85
Rumford Falls Pow 48 Octl 1948
87
Coil tr g Os 1933 opt
J&D
70
United RRs of San Fran—
Rutland RyL&P Ist5s146 M&S
65
73 Springfield (Mo)Ry & Lt Co—
f g 4s April 1 1927._ _A&O
35
Sacramento Elec Gas & Ry—
ld a f g So 1926 opt......._M&N
84
90
tin Tr Co N Y ctts
_
32%
33%
Cons 5s Nov 1 1927____M&N
95%
7% notes 1921
97
99
Interchette Un TrSF&
depEqTr
323' 33%
Sacramento Gas 65 '19-40_A&O
Springfield(0)Ry let 513'35M&S
Market St con g /3e 1924.. M&S
7434
Saginaw-Bay City Ry—
1st m Os 1919-1935 ____M&S Basis OA% Unit Rye & Elec (Baltimore)—
let & ref g 5s 1935
M&S
82 Spring Val Wilt ref g 45'23..J&D
92
92%
let masol g 4s 1949_
M&S
73
Saginaw Val Tr 5s 1920_ FAA
95
Standard
Gas & Elec of Delaw—
Incomes g 45 1949 op '29 J&D
55
St Charles St RR—See N Or RY A L
553
Cony 0 f g (is 1926 opt__ _J&o
94
963( Inc funding g 55 1936__J&D
St Clair County (Ill) Gas & El—
72%
73%
% gold notes 1935____A&O 85
8734
iot cons guar 5s 1959.. _M&S
7% gold notes 1921_ ___M&S
97
100
b Basis. .1 This price includes accrued interest.
k Last sale. lin London. a Nominal. 8 Sale price. min. Minimum prices established on
Montreal Stock Exchange.
•
1 •




JUNE, 1919.]

43

GENERAL QUOTATIONS-PUBLIC UTILITIES

NOTICE.—All bond prices are "and interest" except where marked "1" and ipcome and defaulted bonds.
Ask.

Bonds.

Bonds.

Bid.

Ask.

Stocks.

Par.

Bid.

Ask.

Wisconsin Edison Co—,
Unit Rys & Elec (Bait) (Gond)
City Pass Ry—See Reading Tr
90
90
83
89
91
Cony deb 68 1924 . __MAN
5% cony notes 1922_ FAA
City Ry (Dayton, Ohio)_ __10O
93
95
94
90
100
Wisconsin Gas & Electric—
6% cony notes 1922_ _ _ Fdc A
Preferred
let g 5s 1952 opt 1919_ J&D
82
84
Clay Painesv & Eastern RR_ 100
Bait Sparrows Pt & Ches—
983%
89
98
Wisconsin Minn Light & Pow
100
lst g gu 44s 1953_ FAA
Cleveland Ry
5
1 8
let & ref lis 1944 op '19_ MAN
85
89 'Cleve Southw & Col Ry
100
10051
Balt Trac Co lst M 58'29_ M& N 100
100% Worcester & Conn Eastern Ry4%
8
100
No Bait Div 1st 5s'42_J&D 100
Preferred
98%
22
26
1st s f g 4%s 1943____
100
Colorado Power
Cent Ry con M g 5s 1932_ MAN
/
101
97%
99 I Wore Con St Ry 4%5 1920.M&S n 75
98
100
Preferred
Ext & imp 55 1932___M&S
53
98
98%
523%
let & ref g 454s 1930____ FAA n 70
Columbia Gas & Electric.. 100
City & Sub 1st 5s 1922_J&D
Deb g 5s 1927
Columbia (SC)Ry Gas & El 100
Lake Ro El 1st 5s '42 M&S 100
MAN n 80
Wore & Clint 1st g 5s '19..
Unit Rya(Phila)—See UnitP &T
Preferred
100
20
18
85
Ext at 7% to Jan
United Rys of St Louis—
Columbus Ry Pow & L cora_100
75
50%
53
n 70
60
Wore&SouthbStRy4 As.22M&S•
Gen g 4s July 1 1934___J&J
Preferred A
100
45
Wore & Web St Ry 5s '19_J&D n 85
40
Cass Ay & F Oda 1st 55 1912
Preferred B
100
95
24
Yonkers Ry—See Third Ave Ry
Ext at 4%% to 1922__J&J
Commercial Union Teleg(gu).25 d 18
York Haven Water & Power111%
Commonwealth-Edison Co 100 111
Lindell Ry 1st g 5s 1911
95
283%
28%
87
1st 5s June 1 1951
Com'Ith Pow Ry & L corn.. 100
exten at 434% to '21_F&A
J&D
60
90
2d Os May 1 1924
58
Preferred
Compt HUD&M Ter Cs '13
100
MAN
94
60
Cons M 55 May 1 1957_ MAN
Coney Island & Bklyn RR _l00
Ext at 5% to 1923___J&J
75
78
90
87
ConnActicut Power pref____100
York Rye—let Mg 5s 1937opJ&D
St Louis RR (B'way) fis
95
40
38
Youngstown & Ohio RiverConnecticut Ry & Lighting_100
ext at 04% to 1920_M&N
40
1st M g 5s 1935 opt '15_A&O
87
Preferred
100
Union Dep con 6s g 1918_J&D
92
Youngs-Sharon Ry & L—See M eh & S Ry & L Cons Gas, E L & P (Balt) 100 110
1103%
OS L & Sub let 5s g 1921 FAA
50
48
Consolidated Gas (N Y) Sec under N Y cso,
Zanesv Ry LAP—See Col New n Zane sville
Gen g 58 Apr 1 1923 gu Add)
47%
Consolidated Gas (Pitts) pf_50
Monis Trans Co591924 AM)
PUBLIC UTIL STOCKS Par.
Cons Tree of N J—See Pub Serv Corp
United Rye Investment Co—
7051
70
60
Consol Water (Utica) corn 100
ld lien coil tr s f g 55 '26 MAN
89
91
70
80
Adirondack Elec Power_ __ _100
17 S Pub Serv 1st 65 '27__F&A
100
5% preferred
15%
105
Preferred
100 100
U S Telephone—
7% preferred
100% Albany Southern RR com_1
151%
99
Consumers'Gas(Toronto). 50
let 7s Dec 1 1921
J&D
100
66
764
85••
83
Preferred
Consumers Pow (Mich) pref.100
United Traction (Albany)—
100
45
43
Allegheny Trac—See Phila Co
Contin Pass Ry—See Phila R T
Con g Oie 2004
J&D
45
43
1
Amer Cities Co cam
Cumb'I'd Co (Me)P & Lt_ 100
Tax-exempt
100
88
11
85
50
9
42
100
Preferred
Preferred
Albany Ry con M 5s g '30 J&J
100
88
84
20 Deny Champ & Dec pref_ 100
96
Amer Dist Teleg (N Y)
14
88
100
J&D
Gen g Se 1947
80
75
40
Amer
Dist
100
30
30
Teleg
J)
Dayton
100
(N
Power
&
Light
Troy City Ry fls g 1942_A&0
167
82
Amer Gas & Electric
100
78
Preferred
Unit Tr (Pittsb)—See Phila Co
65
44
Preferred
Dayton & Western common_100
United Tr& El(Prov)59'33 M&S .1 60
92
86
Amer Gas of New Jersey___10
50
62:13%
dd 7
100
United Utll let Cs'43 op'18 J&J
214
Preferred '
550
80 Amer Light & Traction..
75
273
Utah Gas&Cokelst5s'36 optJ&J
Denver Gas & Elec pref_ _100
100 270
78
74
101
14
Preferred
12
Utah Lt & P cons g 45 '30_J&J
Denver & Northwestern Ry_ 100
Amer Power As Light
70
Utah Lt ec Ry (Salt L City)—
100
Denver Union Water
121%
Preferred
100 121
77
Cons Ry & P let Se '21__J&J
Detroit Edison
10
0°0
2
7958
69
104
5
Optional warrants 1921
d
883(
1
895-s
100 102
Utah P & L let 511 1944_ FAA
Detroit United Ry
10
d 6
Optional warrants 1931
86
Utah Securities CorpDominion Teleg (Canada)_ 50
92% Amer Public Utilities
1
12
91330
35
10
6% notes Sept 15 1922_ M&S
100
Duluth Edison Electric
15
90
73
40
Preferred
68
Utica El L & P let 55 1950.. J&J
100
Preferred
87
92A
31
30
Dividend scrip
Utica Gas&Eiref&ext fis'57 J&J
Duluth-Superior Tree Co___100
50
40
Utica & Mohawk Valley Ry—
American Railways Co
100
50 d
Preferred
70
80
100
68
M&S
Preferred
tat g 43.4s 1941
Duquesne Light—See Phila Go_
90
100
60
Amer Teleg & Cable guar_ 100
Utica Belt L let g 5s '39 MAN
100
63 Eastern Penn Rya corn
90
100
J&J
155
7
Amer Telep A Teleg
2d g Se 1931
00
00 10
10751 East Read'g El—See R'd'g Tree
100
95
2
10
0
Appalachian Power
/alley CountiesPow tis'30_M&N
EastSteuts & Suburban -100
Ventura CoPow let 68'36_M&N
Preferred
100
Preferred_
90
156
95
12 Edison Elec Ilium (Boston)A00 155
Arizona Power
Vermont Pow & Ltg Se'27_M&S
26
Virginian Pow let 55 1942.. Jac()
30 Eighth Me RR—See N Y Rys
0
Preferred
85
Virginia Ry & Power30 Electrical Securities pref_
75
Arkansas Light &Pow com_11
100
100
6
0
J&J
74%
1st & ref g Be 1934
10
100
Preferred
95
Electric Invest Corp
100
85
80
85
Nor? & Atl Term 50 '29 M&S_
55
95
100
Arkansas Val Ry L & P pf _ _ _100
97
Preferred
Nor? & Ports Tr Sc '36__J&D
775- Augusta-Aiken Ry & El..
Elec Storage Bat—See Ind.& M se. Coe
too
Wash Alexandria & Mt Vernon
20 d 65
Preferred
Elizabeth Gas Light
100
55
let g 5s 1955 opt
M&S
65
1
Aurora Elgin & Chicago._ 100 n
Eliz dr Tren RR—See Pub Serv Corp
97
Washington Bali & Ann El—
90
Preferred
Elmira W L&RRlst pt v t .3_100
81% Bangor Ry & El common 4
100
lin M 15s Mch 1941 op_M&S 803%
95
100
El Paso Elec Co common__ _100
—
Wash'n (DC)Gas 50 1960.M&N
96A
97
80
Preferred
100
100
Preferred
Washington-Idaho Wat L & P—
60
Bay State Gas
50
c
8c. Empire & Bay State Teleg 100
90
MAN
let g Os 1941
94
Bell Telephone (Canada)__
125
Empire DistrictElectrie .. _100
dy
Wash Ry & El g 4s 1951___J&D
100
d 3%
Rights
3%
69A
Preferred
too
J&J
94
General Os 1923
95
f_
2% 100 E
on Gaa
Phila) p100
Birm Ity Lignt & Power__ _100
Equitable
tablHe
&
120
s87
Auacost & Pot 5s 1949__A&O
100 112
Hudson
Preferred
T
R.
Guaranteed
Phila
60
Blackstone Val Gas & B
Fairm't Pk & Had Pass Ry—See
oo d 55
150
27
180
City & Sub fis g 1948___F&A
100 170
90
Preferred
Fall River Gas Works
100
875
92
Metropolitan let 5s 1925 RIGA
96
12
10
Bleeck St & Fill Fy—SeeNYRY8
Federal Light & Tree cons 100
50
Washington Water Power Co—
45
100
Bloomington & Normal Ry A
Preferred
90
Consol & coil tr g 5s 1929_J&J
93
7
9
.5
4
100
L pref guar _ ,.._
100
85
Federal
p lUetilities
9051
let refg g 5s 1939 op___J&J
92% Boston Elevated Felt c-om___100
100
733-'
Waterloo Ced Falls & No Ry—
Preferred
Ft Wayne & Nor Ind Trac 100
95
lit Mot g 15s 1940 op'15_J&J I 35
42
95
4
100
46%
West End Street.Ry cam..5o
Preferred
0d 4
Westchester Elec—See 3d Avrtv
45
35
Franklin Telegraph (guar) 100
Preferred 8%
Sod 55
86
Westchester Lt let g 5s'50_J&D
18
16
SOc Gap
Boston Suburban Elec_(no Par) d
n-Houston El Co._100
lyrestrored
6A
68
85
N Y Sub Gas—let g5s'49M&S
65
90
100
Preferred
Preferred
_ _(no par) d 4
West Chester (Pa) St Ry—
75
Boston &Worcest Elec_(no par) d
Gas A Elec of Bergen County100
lit g fis Aug 7 1932
FAA
75
83
100
5
28
3 IGas.
Electric Securities
pretferrd
par) d
West End St—See Boston El
100
573%
Brazilian
Tr L & P Ltd
Preferred(Ile
100
West End St Ry—See Boston El
B'way & 7th Ave RR—See N Y Rye
General Electric—See Ind. & M sc. Cos
Westerly L & P fis 1937
90
J&D
2
100
95
101
Brooklyn Edison
General Gas & Electric
Western Light & Power—
30
3
100
Brooklyn Rapid Transtt
284 Cumulative preferred
12 9
21
65
lit s f els 1925
MAN
15
25A
100
Certificates of deposit
255's
Convertible preferred
75
Wessern N Y & Pa Trac—
12 ,Georgia Ry & El Co stmpd_100 1043%
Brooklyn City R R
liit & ref g as 1957 op '12_J&J
74
70
Brooklyn Union Gas_
100
93 , Preferred
100
1( d
Western N Y Utilities—
13
11
Buffalo General Electric__ _ _100 1073
1083 ,Georgia Ry & Power com
100
let g Ss 1946
J&D
77
Calif Elec Generating, pref_100
72
100
88 ; First preferred
84
18
W Ohio Ry—let 55 1921..-M&N
75
16
Calif Ry A Pow prior pref ._ _ 100
25 1 Second preferred
100
10
Western States Gas & Electric105
98
Calif St Cable RR(San Fran)100
Gold & Stock Teleg (guar)_ -100
75
1st & ref 5s 1941 opt
86
J&D
87% Camden&SubRy—See P S Corp
Grand Rapids Ry preferred 100
Feb
1927
FAA
6% notes
89
93 Canadian General Electric_ _100
1147
8
25 d 24
Hackensack Water
Western TAT Col tr g 55'32.J&J
90
903
% Capital Trac (Wash, D C)„.100
25 d 24
APreferred
863"
West Un Teleg Coll tr 5a '38_ J&J
93%
44
50,d 42
93% Carolina Pow & Light, cone_ 100
Harrisburg Lt & Pow prat
38
35
Fdg & R E M 4%s g '50.M&N
237
85%
_1001
235
Electric
Light__
91
92
Hartford
Cent Arkan Ry&LCorp pref 100
81
MutUnOs ext at 5%to'41M&N
41
99 Cent Crosst RR—See N Y Rys
25'd 40
Hartford City Gas Lt com
Northw'n gu g 4%s 1934_ J&J
42
103
254 40
8151
Cent Hudson Gas & Elec_ _ _ 100
Preferred
98
Western United Gas & Ei—
103
Cent PkN&Ell, RR—See N Y R Y8
Havana Elec Lt & Power._ 1001 102
letdcref 5s g 1920 to '50 FAA
111
92
95
5
10
Central A South Amer Teleg.100 110
116
Preferred
00
0 14
10
West Liberty Si Ely—See Phila Co
55
18
Central States Elec Corp_ _ _ 100
15
Holyoke Street Ry
West Penn Power—
13
Preferred
65
Houghton County Elec LL.. 25 d 10
let M Cla '46 op '21 SerA M&S
19
85
25 d 15
d.6
1%
?
% Preferred
Chic
City
&
89
Ch
Concorn
BT
ctf
part
let M Os 1958 Ser
20
98
100 1 Pref nettle ctfs
10
10
Houghton County Tr corn_ 10e
par)
West Penn Railways Co—
05
60
pref___1
100
iChicago City Ry
Preferred
(n__e_
d 6
let g tis Jan 1 1931
A&O
3 'Houston Gas & Fuel
1%
1Chicago Elevated Rys com_ - _
Pitts McKees & Commits RR
115
12
100 110
I Preferred._
Hudson County Gas
let cons g 5s Jan 1 '31_J&J
24
21
Chicago Rys _________ ON ear i ___
30
Illinois Traction common 100
35
West Penn Tr 1st 5e 1960_J&D
72
.-6y
i,
Series 2
,
W Phila Pass Ry—See Phia RT
20
7
10
0
Securities
100
Preferredwer
&P
IA --2 Ilium
Series 3
Whatcom Co Ity&Lt 5e135M&N
95
78
83
Preferred
100 a 88
I
Series 4
_
- A
Wheeling (W Va) Elea Co—
_
100
Chicago Sub Gas & BleCirle.:i00 — -- - ----- Indiana Lighting
ld M 5s 1941 opt
MAN,, 84
Co
00
88
Preferred
----- Indiana Rye & Lt common _100
100
Wheeling Tree 55 g 193L_ ..J&J
70
90
96
100
75
Preferred
Chris & 10th Sts RR—See N Y Rye -Wilkes-BarreG&E 58'55opt..i&J
93%
98 Cincinnati Gas & Electric_ _100
763. Indiana Union Traction___ 100
753%
Wilkes-Barre & Hazleton RR—
56
50 d 53%
118 Indianapolis Gas
Cincinnati Gas Transp
100
let coil tr g 5s 1951._MAN 15 f 30
80
38 Cincinnati & Hamilton Trac.100
'Imilanap & Southeast Tr pf_100
35
Wilkes A Wyo Val-5s '21 A&O
87
56
92
45
Indianapolis
St
Preferred
Ry
Co
Wilkinsb & E Pitts St Ry—See Phila C o
90
85
°
Cm n New & Coy Lt & Tree
72 Indianan W W Sec, pref--ISO
6
70
0
-21
000
Willapa Elec Os 1923_
__J&J
83
4
90
62 Interboro Consol Corp•t c tt) i 7Y
Pfeferred
Williamapt Gas—let g5s'39P&A
80
27%
___
27
100
49
Preferred
Cincinnati Street Ry__ .... _ 150
°° d 6
48
1%
Wilmington (Del) Gas Co—
95
85
Cinch' & Subur Bell Te1ep__50 d 74
75 Internet Ocean Teleg (guar)•100
ld & ref f g 5s 1949 op_ M&S
74
783. Cities Service
100
380 International Tree (Buffalo)
100 377
Winnipeg El—let ref 5s '35 J&J
k 85
100
Preferred
100
80
81
4 % preferred
_100
7% preferred
Citizens' Pass Ry—See Phil R T
Citizens Trac—See Phil(' Co

g

•

-----

a Purchaser also pays accrued div. b Basis. d Price per share, not per cent. f This price includes accrued int. Jr Last sale. n Nominal. o Per cent,
of par value. a Sale price. r
y Ex-rights. (t)Without par value. min.Minimum prices established Montreal Stock Exchanges.




GENERAL QUOTATIONS-PUBLIC UTILITIES

44

[VoL. 108.

a
Stocks.

Par.

Bid.

Ask.

Stocks.

Par. Bid.

Ask.

Stocks.

Ask.

Par.

15
24
100
Richmond Light dr RR
North Ohio Elec Corp, com_(t) d 20
Inter-State Rya preferred.... _ 10 d
65
60 Roth Ry & Light 5% pref_ 100
58
20
100
Preferred
Jacksonville Traction corn__ 100
90
100
7%
preferred
91
50
pref
_100
Northern
Ohio
Tr
dr
L
100
Preferred
70
60
11
15 St Joe Ry Lt Ht & Pow pref_100
Nor Ontario Lt & Pow cora_100
Jersey Central Traction__ 100
7
63 San Joaquin Light & Pow.....100
57
27
100
Preferred
Kentucky Securities Corp..100
70
75
74
.100
72
Preferred
60
100
Northern States Power
100
Preferred
3
1
100
90
92 Savannah Electric Co
100
10
50 d 9
Preferred
Keystone Telephone
7
12
55
100
Preferred
50 Northern Tex Elec Co corn...100 z 52
50 d 48
Preferred
20
19
78 Scioto Valley Tree com
75
100
140
100
Kinloch Long Diet Teiep__ 100
Preferred
100
95
20
19%
100
First preferred.
100
68
69
Northwest Electric
Laclede Gas Light
100
75
80
79% Preferred
100
82% Preferred
79
100
,..100
Preferred
50 Scranton Elec__, pref
100 a
2%
4 Northwestern Teleg (guar)___50 d 45
Lake Shore Elec common.._-100
124
55
Shawinigan
Water
dr
Power..100
d
54%
30
25
Ohio
Cities
Gas
First preferred
100
65
70
83 Somerset Un & Middlesex Lt100
82M
4
Preferred
100
100
Second preferred
87%
89%
50% South Calif Edison com
100
40
42 Ohio Fuel Supply
25 d 50%,
Lancaster Co(Pa)Ry&Lt pref 50
102
98
90
100
Preferred
85
75
75% Ohio Gas dr Electric pref_ -100
100
Laurentide Power
22
22
9%
10 Ohio State Telephone
243. South dr Atian Teleg(guar)_.25 d 16
100
Lehigh Power Securities.._ --(t)
953% Southern New Eng Telep_ 100 108 , 1003%
94M
17
100
Preferred
Lehigh Valley Transit corn
50 a 14
15
100
28
Southern
corn
Utilities
37
143.
Ohio Traction—Common.. _100
Preferred
50
38
35;
100
Preferred
Lincoln(Neb)Gas & El Lt_ _100
Preferred
100
38 So Jer Gas El & Tr—See Publi c Servic e Corp
270 Oklahoma Natural Gas
Lone Star Gas
100 265
25 d 37%
40
50 Southwest Missouri RR......100
100
Louisville Home Telephone 100
Omaha dz Council Bluffs..
70
75 Spokane & ml Emp-Cap stk 100
40
100
Preferred.. _
100
Louisville Railway Co
_100
Preferred ctfs
50
60 Oro Electric Corp, pref_ - 100
100
Preferred
87
93
min 60
Springfield (Mo.)Ry. & L. pref
155 Ottawa Light,Heat dz Pow_..100
Lowell Electric Light
100 145
70
80
Springfield(0.)L.H.& P.pref 100
177 Ottawa Traction
100
Lowell Gas
100 173
663 ' 67
100
92
95 Spring Valley Water
85
93 Ottumwa(Ia)Ry & Lt pref_ _100
MahoninA & Shen Ey &L,pref_
40
16 Standard Gas & Elec (De1)__50 d 39
90 Pacific dr Atlantic Teleg (gu)_ 25 d 12
Manhat ley R ( Y)____100 d 87
49
59
50 d 48
57
Preferred
Pacific Gas & Electric
100
Manufac Lt & At., Pittsb___50 d 55%
50
com_100
89
Superior
P
87
Water,
L
&
d
4M
5
First preferred
100
Marconi Wireless Tel of Amer_5
85
75
Preferred
100
Second preferred (old pref)100
Mass Electric Companies.. 100
115
90 Tampa Elec Co •
100 112
Pacific Gas & Elec (Ariz) pf_100 a 80
Preferred, stamped
100
5
4M
82
Tennessee Ry L tic P
83 Pacific Light Corporation...100 125
• Massachusetts Gas Cos..
100
22
20
79
66M
100
•
Preferred
67
Preferred
100
Preferred
100
5
1
27 Terre Haute Iud & East....._100
26
7 Pacific Telep OC Teleg
100
Massachusetts Ltg Cos com_(t) d 5
12
6
94
82
65
100
72
Preferred
100
Preferred
Preferred
100
93
2M
Terre Haute Tr & Lt pref.....100
Memphis Street Ry corn
Paducah Tr .k Light corn.....100
100
24
23
100
12%
Third Ave Ry (N Y).
100
Preferred
Preferred
100
90 Toledo Bowling Green & So..100 _
80
38 Paterson & Passaic Gas& E1.100
Mexican Light & Power..
100 1 36
-92
90
80
Telephone..
100
70
Toledo
Home
Mexican Northern Power.. 100
Pawtucket Gas preferred....-100
•
35 Toledo Rye & Light Co
30
100
178 Pennsylvania Lighting corn _100
Mexican Telegraph
100 168
41
80 Toronto Railway
393.
75
100
1M
Preferred
100
Mexican Telep & Teleg
10 d 76c
88M Tr -City fly & Light Co__ _100
87M
Pennsylvania Water & Pow_100
Preferred
10 d 2
77
80
10
Preferred
100
Mexico Tramway
Pensacola Elec Co, corn__ 100
100
• _ •
70 Tri-State Telep & Teleg
10
75
80
Michigan Light pref
100
Preferred
100
54A
10
54%
Preferred
66
70 People's G L & C (Chic)_
100
Michigan State Telep pref 10e
145
Troy(N Y)Gas
100 140
38
40 People's Nat Gas & Pipeage_ 25
Middle West Utilities
100
63
65 Phila Co (Pittsburgh)
403% 23d Street—See N Y Railways
Preferred
100
80 d 40M
52
55
31
Twin City Rapid Transit —.100
80
Milw Elec Ry Lt pref__ _100
5,non-cum preferred __-- 50 d 29
81
124
:36
100
10
Preferred
12
Mississippi River Power
preferred
100
67 cum prefeed
50 d 35
135
100
Union Natural Gas
44M
Preferred
100
A legheny Traction
50
120
UnionStRy(New Bed,Maes) 100 895
Mobile Electric pref
Citizens Traction
100 a
50
2
101
100
60
Union Trac of Ind corn
98
70
100
Mohawk Valley Co
Duquesne Light pre_
100
8
100
First preferred
12% Federal St & Pleasant Val_ 25
Monongahela Val Tr
25
4
100
Second preferred
20
Pittsburgh & Wham Tr,__ 50
Preferred
25
80
United Elec of New Jersey _100
s 76
Montana Power
100
United Traction preferred BO
90
100
25% United Electric Secur prof...100
d 25%
Philo, Electric (full paid)
Preferred
25•
100
3
5
26%
_100
United
Gas
&
Elec
Corp__
d
90
26%
90M
Phila
Rap
Tran
Vot
Tr
Ctrs_
50
Montreal L
& P Cons
21
25
100
k 273
First preferred
Montreal Telegraph
Citizens' Passenger guar_ 50 a
40 12O%
5
8
k 96
100
Second preferred
min. 150
Continen Pass Ry ($29 pd) 50
Montreal Tramways corn..__100
k 45
United Gas & Elec of N J pf _100
23
Fairm't Pk & Hadding'n__ 50
Montreal Tram & Pow
k 284
United Gas Improvement.._ _50 d 69% 69%
93
97M
Mountain States Tel & Tel.._100
Frankf'd & Southwark Pass 50
%
3
240
s
93
United
Ill Co of New Haven..100 235
110
Municipal Gas (Albany)..... 100 107
Germantown Passenger__ 50
45
48 s
s 100 I United Light dr Rye corn
100
Muskogee Gas & Electric.....100
Green & Coates Sts ($15 pd)50
72
74
k
32%i
First
100
a
85
preferred
90
Preferred
100
Hestonville M & F com
50
2
2%
k 51%, United Rye of St Lou—Com_100
68
Narragansett Electric
Preferred
50
50 d 66
11%
11%
k
115
100
Preferred
75
Phis Cy Pass Ry($23( pd)50
Nashville Ry & Light pref__100
19
s 673% 1 United Rye & Elec(Balt) corn 50 a
3
5
National Light,Heat & Pow.100
Phil & Gray's Fy ($25 pd) 50
13
14
k 68
United Rye Investment Co..100
30
35
Preferred
100
Philadelphia Traction
50
26
27%
k 200%1 Preferred
100
78
82
Newark Consolidated Gas....100
Ridge Ave Pass ($28 paid) 50
2203%
s
United
Tree
dr
Elec
(Proy)_100
165
New Bedford Gas &Elec
100
2d & 3d Sts Ry guar
50
15
100
S 2003' United Utilities
15
13th & 15th Sts Pass fly... 50
New Bedford &Onset Ry
100
92
k 150
Preferred
100 a 85
45
50
Union Pass ($30 5-6 pd) 50
New England Co corn
100
18
19
100
41 Utah Securities Corp
d 40M
89
92%
First preferred
Union Traction ($174 pd)_50•
100
48
.
k 1653. Virginia Ry & Power corn.....100
57
60
West Phila Pass guar _ _ 50
Second preferred
100
_
93
100
96
Preferred
90
96 Pine Bluff Co pref
New England Power, pref_100
100
d
-28%
29
Wash
Bait
&
93
Aunap
50
Co
New England Tel & TeI
94 Pine) dr Bin"' Tree—See Phila
100
37
15%
Preferred
15%,
50 d 36
New Haven Gas Light
100
25 d 34
353 Pittsburgh 011 & Gas
53
20 d 52M
Washington (D C)Gas
50
77M Portland (Me) Gas Light_ _50 d 48
New Haven Water
50 d 76
75
80
Wash-Idaho Wat L & P pf __ 100
4
Portland (Ore) Ry Lt dc Pow—
New Or! Rye & Light Co......100
30
50
8
Wash (D C) Ry & El corn...100
15
6
32M
New stock (75% paid) 100
Preferred
_100
66
100 z 64
Preferred
101% 102 Porto Rico Rye Ltd
New York City—Conso
100
Wash-Virginia
Ry,
pref
100
N Y Mutual Gas Light___100 110
120
Preferred
100
58
-61
52 Washington Water Power Co100
3 Providence Gas
50 d 50
New York Railways
100
100
86
Western Ohio RR ctfs
82
15
Pubic Service Corp of N J__100
Bleecker St & Fult'n F'y 100
22
23A
100
k 18 Western Power
70
Bway & 7th Ave guar
Camden & Sub ($5 patd)_ 25
100
90
72
74
Preferred
100
60
55
Consolidated Tree of N J_100
Central Crosstown 7%
100
Western Rye & Light pref_ 100
65
Elizabeth dr Trent corn __ 50 a
Christopher & Tenth Ste..100
15
120
Western States Gas & Elec...100
Preferred
Eighth Ave
,50
100 150
75
80
100
Preferred
42d St & Grand St Ferry.._100
Rapid Transit St Ry Co.. 100 190
91
90%
Telegraph
100
Western
Union
105
100
Ninth Ave guar 6%
So
Jersey
Gas
Elec
&
Tree
100
100
92 West'house Elec & Mfg—See un dor Muse
00M
Second Ave
Public Service Co of Nor I11_100
1
100
100
97
100
93 West Penn Power prof
100
90
Preferred
Sixth Ave.
100
• 75%
17
West Penn Rye preferred _100
16
Puget Sound Tr Lt & Pow 100
Twenty-third St guar.....100
1:3M
16
66M West Penn Tr dr Wet Pow...100
N Y & Richmond Gas
65m
Preferred
100
100
75
65
Preferred
100
20
19
12
N Y State Rye common
Quebec Ry Lt Heat & Pow 100
16
100
42
39
100
s 2
Winnipeg Electric Ry
27
30 Railways Company General_ 10
Preferred
100
30
35
Wisconsin Edison common 100
Niagara Falls Power corn...._100
85
90 Rap Tran St Ry—See Pub Bevy Corp
80
85
Wisconsin-Minn L & P, pf..100
25
50 d 23
100
Preferred
102 Reading Traction
d
9%
10
50
105
York (Pa) Rye common
Norfolk Railway & Light__ 25 d 19
City Passenger Ry
50 d 100
21
32%
Preferred
73
50 d 32
Northampton (Mass)St Ry_100
East Reading Electric Ry_ 50 d 65
70
90
Northern Calif Power Cons_100
28
283 Reading Transit & Lt, pref__50 dn 80
20
18
100
Republic Ry & Lt corn
58
60%
100
Preferred
a Purchaser also pays accrued dividend. d Price per share, not per cent. e New stock. h Ex-stock dividend. k Last sale. tin London.
n Nominal. s Sale price. u Ex-warrants. v Old stock. z Ex-dividend. y Ex-rights. t Without I par value. Min. Minimum prices es. tablished on the Montreal Stock Exchange.

INDUSTRIAL AND MISCELLANEOUS SECURITIES
In the rearrangement of our quotation lists we classify under the designation "Industrial and Miscellaneous Securities,"
all issues which do not appear under the previous two headings, namely "Railroad (Steam)" and "Public Utilities." In the
case of stocks, however, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
NOTICia.—All bond prices are "and interest" except where marked "f- and income and defaulted bond..
Bonds.
Ash.
Bic
Bonds.
Bonds.
BM.
Ash.

tha

1.0014 American Ice Securities—
INDUSTRIAL & MISCEL'NE GUS B ONDS. Am Agile Cher I let fie 1928A&O 100
American Ice Co—fl E let &
Acme White Lead & Color WksCony g deb 5s 1924..._ P&A 10814 110
99%
gen e f 6s '42 opt '13_ _Fd:A
95
94
1st (is July 1919 to'28 op_J&J
90
95 American Can—deb 541928P&A
89
8914 Amer La France Fire Eng Inc—
Adams Exp col In g 4s '48_M&S
66
6714 Amer Cot 011 g 5s 1931 optM&N
e% gold notes 1926_ _M&N
99
NUS
Col in g 4s 1947
99,4 100
5% notes 1919
J&D I 61
J&D
98
Advance-Rumely deb6s'25 M&F
7% notes Sept 3 1919..M&S 3 10014 100% Amer Malting 5s 1926
94
97
100 Amer Pipe & Constr Securities—
98
Aetna Explosives 6s Jan '45.61-J
Amer Graphophone 6s '30_J&D
83
F&A 100
100M Coil in g 6s 1922 opt
Ala Steel & Shipbldg—See Tenn C I & RR.
Amilide&Leathlat g 68119.M&S 100
99
Am Pipe & Fdy 6s 1928__J&J
AlaskaGold M inee deb 68'25 M&S
30%
27
Am Sew Pipe—let s f 6s'21M.ki 1 96
Deb (is 1926 Ser B
33%
30
M&S
Basis. >This price includes accrued interest. k Last sale. n Nominal. a Sale price. t New stock.




eVell

100%
100
10214
100

JUNE, 19191

INDUSTRIAL AND MISCELLANEOUS SECURITIES

NOTICE.-All bond prices are "and interest" except where marked "f' and income and defaulted bonds.

45

Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Bonds.
, Bid.
Ask.
Amer Smelt & Refininglu Pout(E I) de Mom PowdPennsylvania SteelA&O
90%
let M 55 1947
91
Gold 434s June 1 1930.. _J&D
94
100
Pa&Md Steellcon g 89'25 M&S 1003% 101
Amer Spirits Mfg g 69 1920M&S 100
':;•tgle&Phenix Mfg So 1920_JAJ
90
Span-Amer Iron Os 1927_J&J 1003%
99
Amer S S of W Va 5s 1920MA N
Eistern Steel lat3te3lop'10F&A
Pierce 011 6s Dec 31 1920__J&J 132
135 •
Amer Steel FoundriesElk Horn Coal 8s 1925 ___JAD
983%
99%
Cony deb 63 1924
J&J 109
110
93
FAA
90
Deb 49 1923
Empire Refg let 89 1927._FAA
943%
Pittsb Brewing 89 Feb 4'49_J&J
96
75
A&0 118%
Amer Tobacco Gag 1944
FaIrmont Coal 39 1031_
J&J
91
Pitts Coal deb 39July 1931M&S
93
97
Guaranty Trust ctfs of dep.. 116
frsderal Bug Rfg 3%notes'20 J&J
99% Pittsb Term Warehouse & Trans
983%
78%
F&A
49 g Aug 1 1951
[Port St Union Depot-See Steam RR Bo nds
lot ref g bs Nov 1 1936_ MAN
151
Div ctfs Mar 1921 Ser A M&S 148
leneral Baking lot t3s 1938 JAD
85
Pittsburgh-Westmoreland Coal151
148
Div ctfs Mar 1921 Ser B
General Elec 33%9 1942 op..FAA
75
let a t g 59 1947 opt__MAN
85
88
151
Div ctfs Mar 1921 Ser C_MAS 148
Debg 5s '52 tax-ex N Y_M&S
983%
99%
Pitts& Westin C39'23op.MAN
96
99
Div ctfs Mar 1921 Ser D
148
151
6% gold notes
1003% 100% Pleasant Vail Coal 39 1928_J&J
803%
Div ctfs Mar 1921 Ser E____ _ 148
151
6% gold notes 1920&
1919 ____JjAD
j 1003% 100% Pocahontas Consol'd Collieries7% gold notes 1919..__MAN 100% 100% General Petroleum Corplet gold 3s 1957 opt_ ___J&J
88
883%
7% gold notes 1920___MAN 102
102%
1st M o f (39 June 1928.___MJ 100
103 Powell RI•Co 6s '20-'27_ -J&J
7% gold notes 1921___MAN 102% 102% Girard Pt Storage 33%9 '40_ A&O
Procter A Gamble Co78
84
notes
___MAN
1922
103%
103%
gold
7%
Gordonfronsides&Fares Co,Ltd,
7% gold notes 1920____MAS 10034 1013%
7% gold notes 1923___MAN 103% 10434
1st a f g 69 1927 opt
93
J&J
7% gold notes 1921__ __M&S 102
97
1023%
American Type FoundersGorham Alfg Co7% gold notes l022_ _..M&S 1023% 103
Deb gold Os 1920
MAN
101
98
1st M 70 FAA '20-'24__F&A b6.75% 6.40%
7% gold notes 1923_ MAS 1033
%
10434
Deb gold Os 1937
MAN
94
98 Gottlieb-13auerschmidt-Straus
Producers Transp 59 1921_J&J
99
101
Deb gold (is 1939
94
98
MAN
Brew Co-lot 4s 1951 M&S
30
Provid't Loan Soc 43%s '21 M&S
943%
American Writing Paper2d Income 59 Sep 1951_ MAN 1
1
2
Remington Typewriterlot g ffs '19 op aftJuly'09.J&J
99%
99% Granby Con Min Smelt& Powlot M Os 1920-1926
J&J
98
100
89%
Old Col Tr & Cen Un Tr ctf
89
1st cony Os 1928 ser A_MAN
98
102
Republic Ir & Steel ba '40A &O
957%
96
Anaconda Copper MiningStamped
95
Roch & Pitts CAL 59 1948_MAN
98
93
99% Grand River Coal & Coke-See Co Fuel & Iron
6% gold bonds 1929 Ser AJ&J
99%
lst f g 43.fs 1932 opt
F&A
90
Armour A Co.-Real oat 1st g
Hall Signal Os '19-'20
Rocky Mtn Fuel 5s 1941 A&O
60
88% Harris Abbatoir 6s 1928_ A
434s 1939 op
87%
9
92
8
A
Rogers-Brown Iron 59'20-40JAJ
100
FAA
85
100
102% Havana Tobacco-5s 1922 J&D 1 47
Convgdeb 6sPne 15'19J&D 15 102
54 St Clair Furnace 5s '19-'39 FAA
Conygdeb6srne15'20JAD15 102
102% Hecker-Jones-Jewell (39 '22 M&S
98
100 St Joseph Stk Yds 43%s '30.11&J
70
102% Hoboken Land de Impt CoConvgdeb 6s.rne 15'21J&D 15 102
St Lawrence Pulp & LumberConvgdeb 6srne 15'22J&D 15 102% 102%
let M g 59 Nov 1930._ MAN
90
lot M (is 1919-1933
F&A
Convgdeb6s.Vne15'23JAD15 102% 102% Hock Val Products 50'61 op.M.1 1 45
52 St Louis Brew Assn 89 1939_J&J
72
73
Convgdeb6srne15'24.1&1315 102% 102% floater-Columbus Co 6s'40_A&O
90 St Louis Car Co Os '21-'23 MAN
90
95
96% 100
Hudson Nay g 60 1938 op_ PezA
Associated 011 Co-59 1922F&A
63
66 St L Nat Stock Yds 49'30__J&J
75
80
Huebner-Toledo Brew 89'30J&J
Astoria(NY)Veneer Mills&D45
50 St L Rocky Mt & P 33'53 stpi&J
83
Huntington Land & Imptlot o t g ris 1941 opt
J&J
Securities Co N Y 4% cons MAS
60
65
Coll tr g gu Ga 1919-1927 MD
Atlantic Fruit & S. S.983% 100 Sibley Mfg Co lot 59 1022.._J&J
94
98
63
Illinois Steel-Deb 43%s'40.A&O
75
deb Os, Jan 1945
J&J
86
89% Sinclair Oil & Ref CorpIndependent Brewing 69'53 J&J
Atl Gulf & W Indies SS Lines$ 55
77
° notes '20 war's atch.F&A 140
151
83 Indiana Steel lot 59 1952_ _ MAN
Col tr g ba Jan 1 1959._ J&J
97%
963%
Without stk waents attach.
997% 100
98 Ingersoll-Rand-1st g So Dec 31
95
Atlas Port Cement 1st 89'23M&S
Sioux City Stic Yds let 56'30 J&J
88
91
%
7
1933 opt Dec 31 1910_ _J&J n 97
Baldwin Locomotive WorksSloss Iron A Steel Ist69.20_PAA
98
100
99% 101
Inland Steel lot Cs 1920-28_ A&O 1) 0%
let of Ss 1040 op aft 'lb MAN
Somerset Hotel Tr 4s 1921_J&D
92
60
Ext&ref Oa '42 op'10 fserA.J&J 102
Barney & Smith Car 159 1938J&J
103 Standard
g WOMAN
95
933%
95
99 Internal Agricul Corp-Beech Creek C & C bs'44_ _JAI)
Steel Co of Can Os 194O.__J&J
k 993%
Bethlehem Steel Corporation-lst&coll tr of g 38':32op MAN
83
83% Studebaker Corporation100% International Mere Marineg notes July 15'19-M.115 100
7% serial notes 1921-29__J&J 663% to 7%
7% g notes July 15'20_J&J15 101% 101%
1st -15/1 coil tr (is 1941___A&O 104
104%, Sun Cr Co col tr a I g 39'44_J&J 115
18
7 c g notes July 15'21_JA.115 101% 101% International PaperSwift
& Co lot s f g !Ss '44 J&J
9734
97%
7% g notes July 15'22_J&J15 102% 102%
Con cony g o f 159 '33op'09 J&J
08
6%
gold
notes
1921
A
15
F
A
100%
1003%
7% g notes July 15'23_J&J15 102% 102%
1st & ref at 5s 1947 Ser A_ Jed
88
92 T Ii Symington cony 69'20 JJI,J
96%
97
Beth St lot ex a 159 '26 gu.Jea
Enternat Salt g 15s '51 op___A&O
71
72% Temple Coal s. I. 3s 1924 _J&J 100
101
111
Beth St pur m Co Aug '98.Q-1? 105
Internat Silver lot 6s 48.._J&D
98
101
Tenn C I A RR gen 58'51_ _J&J
92
953%
89%
90
Beth St Utile ref 39142_MAN
Deb (is 1933
85
J&J
90
Ala
Steel&Shipbdg
139'30_JAJ
99
80
80% Iron Steamboat 1st 5s 1932 A&O
J&J
Pur M bs 1930
95
100
Cahaba C M Co 1st 09'22 JAD
98
94
95
Booth Fisheries 9 f (is 1926_ A&O
Gong 4s 1932
A&O
25
35
Tenn Cop Co cony 09 '25_MAN
96
933%
70
Boston Term Co-3%s'47 F&A
77% Jefferson & Clearf C & ITexas Co deb 8s '31 op '15_J&J 1023% 103
Braden Copper Mines Co2d gold 15s 1920
JAD
96
Union
B
&
P
lot
g
39
'3009
J&J
93
8834
95%
FAA
90
f g (19 1931
Indiana Co 1st a f bs '30_ _J&J
92
Stamped
88
Brooklyn Ferry CoJones A Laughlin St 159'39_MAN
100 Union Oil Co of California99
Con 55 '48 Ws dap stpd_F&A
Kan City Brew Os'30 ctfs _MAN I
First lien I f 31 1931 opt_J&J2
35
93 I
9434
Brunswick-Balke-Collender Co
Keystone Steel & WireUnion Steel Co 1st as 32gu.J&D 1023j 10334
6% serial notes 1920-29_ _J&J
Cony Os 1920-1928
JAD 100
Un Transpor lot 5s 1923_ FAA
97N.
93
91
BuffalodzSusq Iron tfs 1932J&D
96
ECnickerb Ice 1st be '41 opt_J&J
78
Union Typewriter-See Remin gton 'I ypewrit
84
Deb g Lis Jan '20 op'10__MAS
La Belle Iron WksUnit Fruit-Doh 43%9 1923_JAJ 100
Burns(P)&Co 09'24op af'14A&O 101
103
lot LIG ref 3s 1940
JAD
93
90
Deb g 4%a 1923 9 f
J&J 100
98
J&J
let & ref f Os 1931
100
Lackaw St 39'23 op to'00 _ A&O
97
963%
United Lead deb 5s 1943 J&J
74
79
81
Bush Term 1st 40 1952 ___A&O
85
lot 59 1930 op after 1915.M&S
923%
94% U 9 Env let 59 '19 -'34op'19J&D
95% 100
119S5
82%
J&J
Cons g 15s Jan
84
Eq 5s 1919-1920
MAS15 b
8
Finishing-1st
U
59
1919_J&J
5%%
99
Bush Terminal Buildings CoLake Superior Corp Inc 39'24 Oct
Con gold 3s 1929
64
023%
J&J
88
92
80%
1st I f gold guar 15s 1960_A&0
81
1st A coil tr gold be 1944.J&D
70
74
U S Light A Heat
California Wine AssociationLake of the Woods Mill Co, Ltd
1st s f 6s 1935
JAD
65
75
g3sSep10'25
MAS
op
s
f
94%
Cony
let M Os June 1923
U S Realty & Imp 5s g'24 op J&J
J&D 103 k 106
70%
70%
Canada Cein't lot 69'29 op A&O 100%1 100% Latrobe-Connellsville C A CU S RubberCanadian Car & Fdy Co, Ltdlot s f g Ga 1931 opt
JAD
let A ref 5s 1947 Ser A_ _J&J
89%
89%
JAD
lot o f g Os 1939
k 95
Laurentide Paper lot 09'20 J&J2
k 100
U13 Smelt Refg & MiningCanadian Cons Rubber, LtdLehigh Coal & NayCony 6% notes 1926_ _ P &A 104
104%
Gold 6a 1046 opt 1911__A&O
90
Gen M g 4%9 May 1924Q-F
United
States Steel Corp97
953%
Canadian Cottons be 1940 J&J2
86
Funding 49 g July 1 1948_J&J
Col trot tis Apr '31 op '11.Var 102
85
103%
Cent Foundry (is 1031_ _1?&A
79%
80
Col tr power 43%9 '21 op_JecD
98
Col tr a f 5sApr'151 not op.Var 102
96
103%
Cent Hud St'boat by Apr'33 A&O
80
90
Con s f g 43%9 1934
94
J&J
Col
s
f
2d
9334
159
Apr'03op'13MAN
100
100%
Central Leather 59 1925_ A&O
96%
97
Leh & W-Barre Coal-See Cent RR of NJ p 33 Utah Fuel-See Deny & Rio Gr, p. 34.
Ches&Del Can lot 39(40'20 J&J
82
84
Liggett et Myers g 7s 1944_A&O • 113
113% Vancouver Lumber 6s'19-'25J&J
ChleJctcoiilr ref g 481940 A&O
75
77
Gold bonds 55 1951
FAA
Vandalla Coal let Cs '30 op_J&J
95
933%
Coll tr ref 3s 1940
A&O
91
6% gold notes 1921
J&D
Victor-Amer Fuel lot (is'40F&A
100%
10034
61
07
Chic Pneu Tool 59 Dec 31'21J&J
98%
Lima Locomotive CorpVictor Fuel lot a f g 5s 1953_J&J
55
70
1st Cs 1920-1923
A&O
1st o t g 69 1932
MAN
Virginia-Carol
100
97
ina
ChernicatChic Un Sta-See Steam RR bds
Lorillard (P) Co g 711 1944..A&O 1133%
let M a Se 1823 opt a f__J&D
98%
97%
Chicoutimi Pulp 89 '43____J&J n 80
95
Gold bonds 159 1931
FAA
93
Cony deb Co 1924 __A&Olb 102% 102%
923%
Chili Copper cony 7s 1923_ MA N 118
Mallory SS lot s t 39 1932_ _J&J
119
Va Jr Coal & Coke So 1949_M&S
85
88
85%
88%
Cony (is 1932 Ser A
A&O
92
92% Maryland Steel lot /So 1922.FAA
Ward
94
97
Baking CoPart paid
J. 91%
93% Mexican C & C159 1920 op_MAS I
1st g 6s June 15 1937_ _J&D 15
25
95
98
Clearfield 131t Coal 49 1940_Jacj
71
Midvale Steel & OrdnanceWebsterC&C lot g tis'42op_M&S
89
93
Cleve dc Sandusky BrewingCony $ f 39 1930
M&S
89% Weisbach Co col tr So '30 J&D
8934
98
lot a f g Co J'ne 1 '48 op__J&J
75%
76
Monon Coal-See Chic Ind & L Ry p 34
West
Canada
Fl
Mills
Co,
Ltd
Clyde SS 101 159 1931 opt-_ FAA
Monon Riv Con CACes'49 A&O
lot u f 8s Mch 1928
MAS
99
101
Col Fuel & Iron s f be 1943_ FAA
90%
93% Morrie & Co 1st f 4%a'39_J&J
lot et ref f Os 1931
873%
93%
M&S
99
100
Gr'd RivC&C (39 July'19.A&O
90
Mtge Bond 49 Ser 2'06 op_A&O
Western
Electric CoColorado Industrial39 Ser 3 1932 op '22
95
J&J
85
lot 59 Dec 31 '22 op aft'l 1 J&J
97%
93
1st a au bs ser A&B'34opFecA
76%
77% Nat Conduit dr Cable IncWhitmer(Wm)&Sons6s'20_M&S
95
100
Computing-Tabulating-Roc Co1st M a f 89 1927
A&O
91%
90
Steel-lot
Wickwire
(is
'34
MAN
98
100
fund
gold
(39
Sink
84
Nat Enam A Stpg 39 '29 J&D
83
997% 100
97% Wilson & Co lot 89 1941_A&O
96
Cons Tobac coil tr 49 '511__F&A
74
80% Nat Starch deb Ss 1930 gu__J&J
Cony a f g 6s 1928
J&D
99%
933%
99%
Corm'Coal 43%a 1934 opt_ MAN • 87%
National Tube lot 15s 1952 MAN
89
99
973%
lot et ref o f g Ss 1930_JAD
90%
91% Natomas Co of CalEXCHANGE SEATS.
Cony 0% g '23 op aft '18.P&A
Gen & ref Co 1935
100
J&J
80
No. Last Sale.
7934
3
$
Corn Prod Ref of Se
100% New Eng Nay-See NYNH & II 1111
N Y stock Exch_1,100 $90,000
lot g f5s 1934 s f
MAN
99% 100% N J Zinc lot 4a 1920
A&O
Ex_
90
486
Stk
Con
N
Y
3,500 2-,655 3,500
Cramp(Wm)SonsShip&En Bldg
NYAirBrake let 69'28cony MAN 10134 103
N Y Produce Er 1,800
3,700 3,500 3,800
lot M g tis 1929 opt
M&pi
N Y Dock Co-lot g 4s '61 F&A
69
N Y Cotton Ex__ 450 19,000 19,000 20,000
73
Crew Levick Co lot Os 1931 FAA
96
97
N & Hob F'y 39 May '418 J&D
85
N Coif & Bug Ex 323
5,700 5,700 5,800
Cuban -Am.Sugar-Istl Os notes
Hoboken Ferry 5s '46_ MAN
85
Baltimore Stk Ex 87
2,400
Jan 1 1920
J&J
99% 100%
NY& NJ Ferry-15a '48..J&J
85
Boston Stock Ex_ 150 12,000 12;565 15-,655
Jan 1 1921
J&J
99% 100% N Y Shipbuilding Coof
Bd
Chic
Trade_1,819
8,875
Cudahy Packing Co1st M f 3a Nov 11946
70
75
Chicago Stk Exch 250
3,400
let s f gold 89 1946..
J&D
92
Nine Bay Co be 1025 __MAN
93
Cincinnati Stk Ex
96
35
3,900
7% g notes July 15'23_J&J15 102% 102%
O'Gara Coa15935 op aft'08.M&S
57
63 Cleveland Stk Ex
33
2,850
Davies(Wm)Co lot Os '28_J&J
99
Ogilvie Flour Mille 01 '32 _J&D 103
101
Louisville Stk Ex
29
2,250
pewees(W)Wood Co 39'30 MAN
90
Series B
103
MinneapCh ofCom 373
7,000
Distillers' Securitlea CorpSeries C
k 102% Montreal Stk Ex
68
26,500
Col tr cy g 5s '27 op '08_A&O
90
92 Otis Elevator 59'20 op '13 _A&O
993% 100
New On Cot Ex_ 500
9,100 8,500 9,500
Domin Coal ffs'40 op'10__MAN
92
Pacific Coast Co-G 30 '48 J&D
94
86 Phila Stock Ezell 221
3,300
3,300
Dominion Iron & St 30 1929.J&J
Park as Tilford a f Os '30__J&D
88%
89
79
83 Pittob Stock Ex__ 120
2,400 2,400 4,000
Dunlop Tire & Rub Goods, Lta-Parsons(W Va) Pulp & Lumber
Stk Ex__
Louis
50
St
1,000
1,000
1,500
lot s t g es 1927 opt
MAS
98
100
lot mg Os '19-'24 opt MAN
(SanF)Stk&BdEx
44 12,500
PeorlossTrk A Motes'25 MAN10
94
Washlon Stk Ex. 40
1,200 1,000 1,500
Penmano,Ltd-19t591260p MAN
92%
ennsylv C & C 1st 5s'32 opJezj 913%
96
b Basis. I This price includes accrued interest. I Last
sale. a Nominal. s Sale price. min. Minimum prices established on the Montreal
Stock Exchange.




INDUSTRIAL AND MISCELLANEOUS SECURITIES

46
4tocka

Par

Bid.

All.

TEXTILE MPG.
STOCKS.

North. Mills. Par

Per share.

Stocks. Par.

Thomdike(Mass)
Tremont & Suffolk
M (Mass)
UnionCotMf(F11).a
Utica Knitting.. a
a
Preferred
Utica Steam dc
Mob Val Cot M.
Wampanoag Mills
(FR)
.
Wamsutta M(NB)a
Weetamoe M(FR)a
Whitman M (NB)a
York Mfg (Me). _a

105
100
Acadia M
AcuhsnetMill(N13)a 133%
110
Am Linen(Fall R)a
136
American Mfg__ _ a 13192
87
Preferred_ _ _ _10()
•
Amoskeag Mfg(vol122
116
z
antary ason)- (t)
82 ,
81
Preferred_ - (t)
_ 3 19334,' Southern Mills.
An& oscog M(Me)a
ooAppletonCo(M ass)a
Arkwright M(FR)a 175
135-- Abbeville CM(80)a
ArlinztonM(Mass)a 131
Amer Spinning Co
Barnard Mfg(FR)a 127
165__
3 263%' AndersonCM(SC)a
_a
(Me)_
Mfg
Bates
Arkwright M (SC)a
Beacon Mfg (NB)a
Atl & Gulf C(GO.°
a 100
Preferred
Augusta Fac (Ga).a
Berkshire Cot Mfg,
165
Belton Mills(SC).a
Adams, Mass_ _a 155
92
90
Mfg Co(Ga)a
Bibb
B1gel-HartfCarp't a
101
98
CabarrusCM(NC)a
a
Preferred
85%
k
_
M
Chesnee
a
Mills(Mass)
Boott
Clifton Mfg(-8(3- a
Border C Mfg(FR)a 115
80
k
)a
CotM(S
Clinton
Mfg(Mass)a
Boston
k1280 CourtenayMf(SC)a
Bos Duck (Mass)_c
Dallas Mfg (Ala)..a
BourneMills(F R)a 115
140
Darl'g'n Mfg(SC).a
Bristol Mfg (N B) a 130
98
de Phenix
Eagle
Butler Mill(N B)-a
98
a
Mills (Ga)
Preferred __ __100
150
(Ga)a
EnterpriseMf
Mills
(F R)a
Chace
3 145
Expos'n C M (Ga)a
Charlton Mills.._ _ a
k 99% Gaffney Mfg (SC) a
Chicopee Mfg (pf)a
Granitev Mfg(SC)a
CityMfgC'rp(NB)a 157%
k 82 Greenw'd CM(SC)a
(Me)_a
Conting M
Grendel Mills(SC)0
Cornell Mills(FR) a 175
Henrietta M (NC)a
Dartmouth Mfg
King,JP,Mfg(Gs) n
a 205
Corp (N B)_
85
(SC)a
LancasterCM
a
Preferred
145
Preferred
Davis Mills(F R)_ a 110
a
(SC)_
CM
Laurens
-a
Mills
(FR)
Davol
Louise Mill(NC)_a
Draper Corp._ _ _100 126
s1068 Marlboro CM(SC)a
DwightMfg(Mass)e a
k 87% Mayo Mills (NC)..a
Edwards Mfg(Me)a
a 95
Mills Mfg Co(SC).a
EsmondM(RI),pf a
k 142% Monarch CM(SC),)
Everett M (Mass) a
108
(SC)a
NewberryCM
100
corn
Mills
Faith
94
Orr Cot M (SC)_ _
Preferred __ _ _100
179% Pacolet Mfg (8C)-a
a
(Mass)
lpaca
FarrA
Peizer MfgCo(SC)a
Flint Mills (F R)_a 190 k
195
PledmontMfg(SC)
Franklin Co(Me)-0
PhillipsButtorffM a
GosuoldM (NB)....a 110
95
Poe,FW ,Mfie(SC) a
Preferred
Roanoke M (N C) a
Granite Mills(FR)a 135
187 Saxon Mills
182
Gt Falls Mfg(NH)a 155
Sibley
Mfg (0a)_ Grinnell Mfg(NB)a
s 136
Spartan Mills(SC) a
HamiltMfg(Mass)a
95
M (S C)-0
Tucapitu
Hamilton W(Mass)a
90
85
Union-Buffalo M
Hargraves M(FR)a
97
k
pref_ _
1st
C)
(B
Harmony Mills pf_a
k 78
Victor-Monag Co_ a
Hill Mfg Co (Me)_ a
235
a
Preferred
B)a
Holmes Mfg(N
Victor-MonagMpf a
a 116
Preferred
170
Mfg
(SC)_a
Warren
B)_a
Kilburn M (N
a
Preferred
glegptill1pM(FR)a 180
8 la
Waeh'n M (Va) pf.a
Lancast'rM(Mase)a
Webb Mfg(Nash) a
Laurel Lake (FR).a 120
Whitney Mfg(SC)a
LawreuceMfg(M).0 129
145
Woodside Cot M_ a
Lincoln Mfg (FR).a 130
110
k
a
Preferred
Co(Me)a
Lockwood
140
Woodruff M
LowellBleach(M)_ a 133
145
140
a
(M)_
Lyman Mills
Manomet M(NB).a 160
3 128%
Mass Cot Mills_ _a
'Canadian Mills.
Mechanics'M(FR)a 120
172
a
_
March Mfg(FR)
Cali Convert, Ltd.a
Merrimack Mfg
71
69
Can Cottons,Ltd- a
a
(Mass)
8 85
a
Preferred
a
Preferred
Doinit, Text, Ltd-a
60
kz
Middlesex Co(M).a
a
Preferred
Mt V-Wood Mills
23
22%
Montreal Cottonca
(Bait)• t r__
a
Preferred
91
Preferred v t r._ a
150
140
Penman',Ltd.._-a
Nashawena
a
3 280
Preferred
Nashua Mfg(N H)_ _
Naumkeag (Mass)
165
Steam Cot Co_ _a 160
Newmarket Mfg
a 140 8 150
Co (N H)
INSURANCE
NonquittSp(N B).a 140
STOCKS.
Osborn Mills(FR).a 125
178
Pac Mills (Mass)_a 175
115
Page Mfg (N B)_ _ a 105
Par.
85
Albany.
Parker Mills(FR)_ a
PepperellMfg(Me)a 195
350
Albany InsCo_ 50
Pierce Mfg(NB) _
125
CommerceInsCo 25
Pocasset Mfg(FR)a 118
95
Pouemah M(Prov)a
100
90
_ a
Preferred _
Baltimore
Potomska M(N B)a 152%
Rich Borden Mfg
Baltimore-Amer _25
165
Co (F R)
Central Fire ____10
Sagamore Mfg
a 240
(FR)
Salmon Falls Mfg
110
Boston.
85
a
Co(N H)
125
Seaconnet M(FR) a 115
100
Boston
Sharp Mfg(N B)._ a 115
Colum Nat Life_ 100
103
Preferred
13onveyancers'.
125
Shove M
100
Title
Skenandoah Cot
:45
4189 Bonding
a 141
Co(Utica)
M
&
F
lass
135
a
.
B)
Soule Mill (N
Stafford M(F It) a 115
Stevens Mfg(FR) a 112
Taber Mill (N B)a 137% 145
Brooklyn-See N
Tecumseh M(F R)a 163

Bid.

Ask.

Per share.
k1465
175
95
95

235
100
98

150

155

Stocks.

Par.

Detroit.

ax 135

Per
130
195
85
185

Per ehar.
MINING STOCKS
1
1% 2%c.
Acacia
1%
Adventure Cons_25
76
25
Ahmeek
70
3%
34
Alaska Gold M 10
Alaska Juneau
%
23
2%
Gold Mining 10
Algomah
25
605c.
4
Allouez
4715c.
AmGold M (StL)10 ----Amer Zinc Lead dc
1734
25
18
Smelting
Preferred
i r'
) fr(V1 g
Anaconda Cop_ _g(5
14
14%
Arizona Com'clal_ 5
25
50e, 99c.
Arnold
2
I%
Batoollas Mln__ .2,1
9%,
9%
Bingham Mines_10
45e.
'We.'
Bonanza Dev Co 10
13%
13%
Butte Cop & 7. vtc.5
_10
2634
Butte & Sop
27
Calumet & Ariz_10
65 1 66
Calumet & Heels 25 405
410
2u:
44
.
Canada Copper_ _5 _ill:i
16
15 I
Centennial .._..25
re i
)
,ra
ernrto
'_p
Ce
c

430
860
390
400
60

Per cent.
Liberty

47
150
150
145
150
150
145
150
125
75

-50

120

123

Per

Aar.

55
155

Minneapolis.

160

Nor'westF& M 100

Ask.

Per share.

135
100

Bid.

MARINE INSURANCE SCRIP.
Per cent.
Atlantic Mutual-102
f 99
1918
J99
102
1919

Per share.
Life Insurance
560
Aetna Cas'ty & Sur 550
705
100
Aetna Life
685
100
Conn Gen
805
100 800
Travelers'

ihare

Stocks. Par

Per elate.

Aetna (Fire). _100 410
Hartford Fire_ 100 850
Hartf Steam Boil
Insp & Ins_ _100 380
National Fire.. _100 390
Phoenix (Fire) 100 440
45
Standard Fire_ 50

130

Ask.

Detroit F & M...50
Michigan F & M 50
Hartford.

120
125
130
175

Bed.

[VOL. 108.

_Per share

25
Chill Copper
255j1 2534
Chino Copper_ _ .._5
40%i 4078
I
Consol Interstate9
Callahan
7%%
28
9
10
28
Con Mln &Smel 10
120
47%
Cop Range Con 100 X. 47
70
80
Cresson Con G___1 4 17-32 4 0-16
250
175
Cripple Cr'k Cons 1
108
102
-01: 44e
-u
Per share
m5er
Crown Reserve_ ___11 -34
105
100
New Haven.
20
2%
2
34
37
Daly-West
_25
200 Security. Ins
175
Dante
100
AO
6%
6%
Davis-Daly Cop 10
185
Per share
4e
41.•
Doctor Jackpot__1 3,3
125 115
New Orleans.
e„
c.
53(
156%
1 4.1%,
Dome Mines_ __10
150
Elkton COUR
50 220
Lafayette
El Paso Gold __...5
17. ,e.
25e
135
Meehan & Trad 100
14n
16%
Federal M&Sm_100
100
90
Preferred
44
140
125
Per share. FirstNational
New York.
5
):°
42
Cop ($3 75 pill
22
:
27
3/1 s.
2
250
Franklin
120
Amer-Alliance __100 240
1.69
120
1.71
Golden Cycle
100 110
215
City of N Y
325
GoldfieldConsol
155
Commonwealth 100 300
145
,
9
6i6
0156c.
_25
178
165
Continental_
75
1% GrM
anib
ysCons M S19
ne
9K' 49
75
Fidelity-Phenix 100 4 48
160
100
et P
205
Globedellutgers 100 950
398
Granite-BI-Metallic
140 Great American 100 390
135
90
(St Louis)........10
50 I 80
155
Hanover
560
Granite
25c.
- 100 550
Home
-4-c.
414
155
Greene-Cananea100 -443,4
175
165
National Liberty 50 d 145
180
Hancock Cons_25
80 d 170
5%
6%
75
Niagara
Hollinger Mines__5
200
100 102
185
Northern
..
85..
42
Homestake Min 100 -North River........25 d 39
97
310
20c.
45
Horn Silver M__..1
30c.
25 d 40
Pacific Fire
75
50
Inspiration Cons
117 Stuyvesant
_100
113
9(1
59
37
Copper
United States_ _20 d 30
59%
96
93
40
Isabella
534e
100
Westchester new 10 d 37
97
('
&
3
4
14
1
Coal
Island
Cr'k
100
49%
98
Preferred _ __ _1
8534
87
100
30%
Per share. Isle Royale Cop_25
31
100
Philadelphia.
95
1
Jack Pot
-5V - 37%
8 2234 Kennecott Cop(t)
Alliance of Phila..10
75
50
3 330
6
Kerr Lake
5
578
Fire Association_80
135
a 3234 Lake Copper__ _ _26
5%
5%
126
Ins Coot N A__ 10
120
45c.
k 81
LaRosa Cons M_ _5
50c.
95
91
InsCoState ofPa 100
3
100
La Salle Copper_25
25
_ _ Lumbermen's
125
334
8
19
Mary McKinney _1
7%c. 5%r
People's Nat Fire
3
Mason Val Mines_5
k 10
i,
3y
10
Phila Life_
6
a 60% Mass Cons25
_ _50
6Y1,
Reliance
3
k 12
12
MayflowerOldCo125 b 11%
UnitedFireinea's 10
Miami Copper---5
27%
27%
Michigan
57
55
Per share
25
25
6
Mohawk
7
85
64%
Pittsburgh.
84
18
17%
Nevada Cons Cop 5
85%
New Idria Quicks_5
9%
_ _50
116% 117' Allemania
103%
New River Co__100
2034
20%
illrminghamOre_50
104%
Preferred ____100
79
50
City Fire
80
69
Nipissing Mines__5 z 1234
12%
50
103 German Fire
101
13
North Butte____15
50
1334
94%, Globe Fire
94%
85e.
25
North Lake
90e.
81%1 Humboldt Fire_ 50
56c.
50c.
10
Ohio Copper
Nat. BeuFranklin50
38
37
Old Dominion......25
Pittsb Fire ._ _50
25
Ontario Sil Min 100
8%
55
50
a
Teutonic
Osceola
50
Union Fire
19e
50
Pitts-Jar Cop_ ___1
57
20c.
Western Fire.._ _50
35e.
Pi t & Mt Shasta Cop
36c.
22%
1
g.
Pond Creek Coal.10
17
. tear.
.
I,
Portland
Providence.
1.6
72
016
66
25
Quincy .._ _.
Per cent.
%
223
135
Prot, Wastalon__50 125
Ray Cons Cop 10
22%
1
Ross M & M
215
200
158c.
14yi,
St Joseph Lead 10
180
170
Pe. chars..
SantaFe(G&Cop)10
Richmond.
.
1 -The.
San Toy ___.
lie.
24
95% Seneca Cop Corp_t
93%
Virginia F & M 25
24%
3%
10
Shannon
14
qbattuckArizeop 10
14%
38
, share
P.
3%
Iiiperior & Bost_10
St. Paul, Minn.
1834
7%
_25
"superior
8
500
Tenuessee Copper
St Paul F & M__1011 450
dr Chem tomp.(t)
14%
Per share.
1434
Tonopah Belmont 1
3%
Per share.
Tonopah (Nev)__ 1
3;1
3N,
San Francisco
425
1
emiopah Ext Mif25
%
2%
4
.
2%
4
118
VirArnene's Pond nf,
trinity
403
16e.
gultedGoldMines 1
18c.
Home Fire & Ma5
rine
85
4334 gis Verde Ext__50c
80
38
0%
iJ4ah Cone
1
3
0%
19
105.
Per share
nab Copper Co_ 10
81
Washington.
803%
1()
3
8
%1
25
23
71ctoria
7
Arlington
1
40e
30e
'indicator
50
80
Corcoran
20
Vinona
20
Fireman's
2
5
26
,Volverine
20
1%, 211 Vi
German'Amer__100 220
1
25
Vyandot
5%
National Union 5
134
falcon Gold
75c
900
SI
160 80

Newark.

a
American..
50
Firemen's
5
Newark Fire
Prudential Life.._50

17
220
1334
450

18

63Yi

per share, not percent. e Par value 3500. g Par value $1,000 h Par value
a Par value 3100. b Assessment paid. c Par value $700. d Price
e New stock. • Ex-dividend: y Ex-rights. • Ex-stock dividend
8 Sale price.
$50. k Last sale. ne First Installment paid. n Nominal.
Stock Exchange.
Montreal
1. Without par value. min. Minimum prices established on the




JUNE, 1919.]
atockt.

Par I

INDUSTRIAL AND MISCELLANEOUS SECURITIES
BO.

Ask

Stocks. Pa.

Bid.

Ask. I

Stocks. Par.

Bid.

Ask.

Stocks. 1- r

47
Bid.

Ask.

Per share.
Per ishare.
Per share.
SEAL ESTATE TI!
Am Bank Note_ _150 d 43
Baltimore Tube 100
47
84%
Cons Coal of Md 100
85
86
87
Pet ',hare
5(1 d 46%
ale LAND STOCKS
Preferred
50% Preferred _ _ _100
92%! 94
Consumers Co I0t-,
50
52
Albany Ti (Bost)_
Am Beet Sugar_100
81%
82 Bar & Smith Carlo()
4
Preferred.... _ _100
86
87
70
60
Alliance Realty _I
Preferred_ _100
Preferred_ _ _ _100
93
95
20
Cont Can_ _ _100
85%.
863%
Banisters' Hall Ti
American Book..100 115
Barrett Co
100 135
120
Preferred.. _1(
136
109
115
(Boston)____ . __I a
Am13oschMagn (t) d 100
Preferred...,.100 117% 119
100%
Continental Mot 10 d 8%i•
9
Bedford Tr(I3ost)_1 u 50
Am Brake Sh&F
Beatrice
Cream
100 193
s 90
196
Preferred
100
97%1
BerkeleyHot1Tr(B)1 a
40
Preferred_ _ _100 s 170 s 175
Preferred . _ _100 100
105
Continental Oil. 100 630 ! 650
75
American Brass 100 232
Bd of Ti Big Tr(B) a
Beth'hem Steel_ 100
80%
238
81
Corn Prod Refg.100
673
%' 67%
(55
BooGedRITr(C) a
Am & Brit Mfg_ 10(1
Class B corn .100
4
80%
5
Preferred _ . _100
81
108
_ _ 800
Bost R E T (Bos)_ h
Preferred __100
Ann 1003% 1023% Cosden k Co c.otn_ d 1063%
Preferred
45
50
11%
12
BoaStorW'h'se(B)
90
American Can. 100
59
Rights
59% 8% cum cony
d 4%
5%
Preferred.. _
Boston Wharf Co_ I a 83
preferred ..100 112
102% 103%
1123
% Preferred
.5 d
4%
7:1
Bromf Bldg Tr(B) la
Am Car & Fdry 100 104
104% 1311lings & Spen_ 25 d 130
Cramp (Wm) &
50
Business RETr(B) I a 35
Preferred_ _ _ _ 100 116% 117
Bliss (E W)Co_50 d 250
SonsSh&EB1(110(•
350
60 Am Caramel_ __10C
Cent Bldg Tr (13).1 a
Preferred
5
d 60
Vot trust ctfs_
75
136
137
950
Preferred_ _ _ _100
Chic 11 E Trustees h
Booth
Fisheries_ (t) d 213%
70
82%
215
% Crescent Pipe L SI d 36
39
(Bos)__,.
a
100 108
Am Chicle
City Assoc
100
79
let pref
. 112
81
Crex Carpet_ _ _1011 x 56
60
City R E T (C)_ h
Preferred...__10()
/300
_Borden's Con M 100 107
82
84
109
Crock-Wheeler. 100
90
95
Congress St Associ100 135
Am Cigar
Preferred _ _ _ _100
98
140
Preferred ._ _ _100
100
95
100
60
ates (Boston)__ _I
Preferred_ _10(1
Borne-Scrymser 100 490
88
510
Crucible Steel _ _100
95
84%
88%
C'gresaStBlgTr(13)I
30
Am Coal of N J_ _ 25 d 45
Bost Belting pf_100
Preferred _ _100
830
96
Constitution Wharf
Am Cotton 011_100
Brier Hill Steel_100
58%
59
200 Cuba Cane Sug (t) d 3551
35
'Preferred_ ..._100 d 87%
Trust (Boriton)_ I a
Preferred ......l00 108
93
Fret
100
81%
82%
30
Copley HQ Tr (B)_1 a 19
AmCreditIndem100 200
101)
Brill (J G)
48
Cuban-Am Sug_100 180
463%
199
1 a 55
Preferred
Am Cyanamid..100
_1(5)11:
Preferred
30
35
Preferred..._.10() 104
107
Preferred
Delta Bldg Tr(B).J c
45
_ _ 100
Bristol Brass_ ___25 d 36
63
70
Cumberl Pipe L 100 220
38
240
25
Devonsh Blg Tr(B)1
Amer Drug Synd 10 d 12%
13% But-Amer Tob_ _ £1 d 26
27
D H Holmes Ltd100 175
a
Preferred
85
Arn Express_ _ _100
bearer_
Ordin
_.£
I
d
90
27
Davis
28
97
CA C._ _ 100
43
48
AmFrultProd pf100
Dwelling House
British Col Fish
2%
Davison Chemical
45)) American Glue_100 270
Assoc (Boston)_h . _
& Packing... _100
47%
49
Corp.........(t. d 37%
38
Preferred_
East Bos Land (B).
___100
63%
Broad Brook Co_ 25 d
145
20
Deere & Co pref 100
98
99
00 Am Hardware_ _100 158
East Si RE Tr(B) 1
Brown Shoe_ _ _ _100
160
90
92 D L & W Coal__ _50 d 175
180
90
Am Hide&Leath100
80 - Ensley Land Co_ _I
Preferred.. _ _100 100
37
37%
1013% De Long Hook
Preferred..100 123
Essex St Tr (Bos)_1 a
123% Brunswick-Balke& Eye
100
40
50
Amer Hosiery___ 25 d 95
Factory BldTr(B)_1 a 40
Collender pf_100 105
Diamond Match100 113
115
3500
Am Ice Co
100
Fifty Assoc (Bos) a
60
60% Brunswick Term
Dist Sec Corp_100
Haymarket Tr (MI a
Pref
100
& Hy Sec_ _ _ _100
73
73%
93%
10
Dixon (J) Cruc_ 100 320
350
Hot1Tr,T'raine(B) I a
Amer Intern Corp
95
Buckeye Pipe L..50 *102
104
Dodge Mfg pref 100
98
102
Huntington Cham
360 paid
100
92
92% Burns Bros.._ 100 151
155
Dominion Bdge.100 123
65
Am-La France
Ti (Boston)._ 1 a 55
Preferred... _ _ 100
Dom Coal pref_100
993% 115
94%
30
Fire Eng Inc_100
Journal Blg Tr (B) I a
85
92 Bush Terminal_100
80
100
Dominion Glass 100
54%
55
Kimball Big Tr(B) I a
Pref
100
Preferred ._...100
88
83
93
87
Preferred _
1(10
92%
Lovejoy'sWhTr(B)I a
90
Amer Laundry
Butterick Co
100
Dom IA S pref _100
28
273%
100
MerchRETr(llos) h a
Machinery___100
400
60
65 CaddoCentO&R100
50%
51
DomStCorpcom100
61%' 62%
MunIcipIRETr(B)/ a
85
Preferred ____100 110
Cal Pack Corp- -(t) d 673%
68 duPont (E I) de
Amer Linseed...1(10
45
Old South Bld As.1 a
Preferred_ _ _ _100 112
66%
N & Co com_1(111 x 285
117
67
295
85
Preferred_ _ _ 100
Oliver Bld Tr (B).1 a
California—
95%
96%
Debent stk _ _100
923%
9434
Am Locomotive 100
Paddock Bid Tr(B)I a
PetrI'm Corp..100
85%
32%
85%
323
% Eagle Lock
25 d108
110
Iu
7934
Pem'tonBidTr
35
Preferred.. ___100 107
Preferred
..._100
_
107%
79
Eastern Steel _100
75
77
(B)_
Am
Tr
Ia
Mch & Fdy 100
Post Of Sq
80
90 Calumet & Chic
1st pref
100 '83
87
15
PrayBids Tr (Bos)
Am Malting_ _ _100
Can & Dock_100
33%
49
Eastm Kod N 3 1011 570
65
1st pref Guar Tr
R E Assoc (Bos)_
Cambria Iron....50 d 40
Preferred_
_
_
_100
1
4034
3%
106
Realty Associates of
ctfs of deposit_
Cambria
Steel_
_
55%
_501d
57
110
Edm's &Jones Cor d 29
31
105
93
Brooklyn
Stamped _57
58 Canada Cement 100
67
Preferred ___ 100
663%
80
83
40
Som'aet H Tr (B) ..1 a
Amer Piano_ __ _100
Preferred_ _ _ _100 101
25
30
1013% Elec Bd & Sh pf 100 d 93
96
1
a
(Boa)
.
Tr
South St
Preferred _ _100
81
85 CanFdys&Forg 100
195
Elec Stor Batt_ _ 100
733%
74
_ _ Am Pipe&Cons_100
South Term Tr (B)I a 30
Preferred ____100
Elgin Nat Watch 100 145
150
State St Ex (Boa)_1 a 30
Am Pneu Serv_ _50 d
Can SS Lines.. 100
1%'
1%
49
Elk H Coal Corp.50 d 30
303%
500
Suffolk R E Tr(B) h
First pref
50 ci
Preferred ____100
845%
Preferred
843%
60 d
47
65
Summer St Ti(B)_1 a 50
Preferred
50 d 5%
6% CanadianCar&F100
293%
Ely Walker Dry
90
Term Hotel Tr(B) 1 a 80
Am Press Assn_100
Preferred.
___100
15
30
90
Goods
893%
100 145
147
a 60
Preferred
Am Radiator_ _ _10(1 300
310 Can Con Rub...10')
90
91
let preferred_100 107
108
Texas Pacific Land
Preferred..._100 120 . 125
Preferred_ ..._100
97
2d
preferred
_100
90
400
Trust certfs_ _ _ _ I 300
Am Rolling Mill 25 d 53
Canad'n Explos.100 225
275
Emerson-Branting50
Trem't 131d Tr(B)_1 • _ _ _
Preferred ____100
Preferred_
98
100
98
ham
101
100
30
32
__ •
Trirntn Tr (Boil)_
70
American Screw 100 155
160 Can Locomotive100
Preferred.......l00
70
95
693%
University Associ98
Am Seed Mach_ 100
Preferred ....100
73%
78%
92
Empire Petroleum 5 d
1
_ _
25
3
ates (Cambr)__
Preferred_ _..100
Canton Co
99%
100 160
Empire St & In.100, 27
30
Western R E Tr. I a 115
Am Sewer Pipe_ 100
24
24% Carbon Steel_ 100 100
Preferred . _100! 77
110
WinthropB1dTr(B)1 a
80
50
Am Shipbldg___100 131
let pref
_ _ 100
135
98
105 !Endicott Johnson—
Preferred_ ___100
2d pref
100
91
68
94
Common
73
50
76
78
Amer Smelt Sec
Carib
Syndicate_
25
d1575
1600
Preferred _ _ _ _100 102
103
TITLE OUARAN
Pt Ser A stpd_100
93%
94 Carriage Fact....100
min 15
Eureka Pipe L_ 100 170
175
TEE & SAFE
Pref Ser B._ _100
Preferred...100
min 58
Fajado Sugar. _ 100 100
103
DEPOSIT
Am Smelt&Refg100
82
82% Case(J I) Thresh
Famous -PlayersPer share.
STOCKS
Preferred.. _..100 106% 107%
Mach pref _ _ .100 100
103
Lasky
Corp_
1123%
(t)
113
a()
65
Amer Surety _ _
70
Am Snuff com_ _100 123
Casein Co of Am 100
125
45
48
Far & Ship Tot)
Bond & M Guar100 256
263
Preferred_ _ _.100
99 Case Lockwood &
94%
Warehouse ._100
5
Chicago 'I'& Tr.100 205
Am Steel F'dries3:3.3
Brainard Co_100 215
38%
let preferred_100
38%
69
CitySD(AlbN Y)100 150
170
American Stores t
Celluloid Co _ _100 135
23
.25
140
2d
preferred..
100
20
Columbia Title
Am Sugar Refg_ 100 133
133% Central Aguirre
Fay & Egan com100
30
40
(Washington)..6 d 4
6
Preferred.. _ _100 117
Sugar Cos_ 100 194
119
198
Preferred......100 x 70
80
Fidelity&D (Md)50 d
127
Am Surnat Tob_100 109% 109% Central C & C 100
793%
FederalSugRefg
100 105
110
IstMg Clu N Y_100
s85
Rights
Preferred
88
100
4%
5
Preferred. _ .101) 105
110
K C (Mo) Casual.
73%
8
Preferred_ __ _100
95 Cent Foundry_ _100
94%
223%
2334 Finance&TrCorp50 d 3
Kentucky Title Co
Am Thread pref
Preferred _ _ _ _ 100
3%
4%
Fisher
483%
4934
Body-rti
d
79
Preferred _ _ __100 100
80
103
Am Tobacco...100 210
Cent Leather_ _100
212
953%
953%
Preferred ___ _100 100
Lawyers' M Co_100 130
1013%
140
Preferred_ ___100 100
Preferred _ _ .100 110
101
1113% Foundation Co (t) d 83
Louisville Title..10) 120
90
125
Am Type Foun_ 100
43
46 Certain-teedProd(t) d 42
423%
Preferred _ _ ...I00
Maryland Cas Co26 d 95
9734 100
96
Preferred.. _100
1st pref
92
88
100
88
90
Freeport Tex Co(t) d 43
Mortgage Bond.100
45
94
98
Am W W & Elec
2d pref__
_100
80
Gail' (Robert)
Nat Surety Co..100 260
268
Common _ _ _ _100 . 7
8 Champion Coated
Co pref
. _100 a 99
101
NY Title &AItg _100 110
First pref _ _ _ 100
60
Paper
63
100 160
175
Galena-Sig 011_100 123
RET Ins(Wash)100
127
75
80
Panic pref ..100
14
Preferred_ _ _ _100 100
17
105
Pref (old) _ 100 115
Rhode Isl S D_ 100
130
Am Wind Glass
Chandler
Motor100
189
190
Fret (new)__ _100 x 105
115
Title Gu Tr(StL)100
79
Pref
100
99
Chesebrough
Gaston Williams
U S Casualty... 100 185
195
Am Wind Glass
Manufact'ng_ 100 320
340
7
& Wigmore__(t) d 35%
UHFideldrGu(M) 50
363%
100
Mach
Chic And Assn_ 100
85%
15
14
Gen
Asph com _ _100
753%
76
US TGuaduriem 100
60
Preferred
_100
June
Chic
Rys
&
Pref
100 113
Weetch & Bronx Tit
114
Am Wool(Mass)100
97
Un St Yd stpd 100 134
97%
136
Gen Baking__ _ _100
17
& Mtg Guar_ 100 150
19
170
Preferred _ _ _ _ 100 102% 103%
Preferred_ ....l00
873%
Preferred .._100
81
85
Am Wringer_ A00
80 Chic Pneu Tool_100
74
76 Gen Chemical__100 190
INDUSTRIAL &
196
Preferred_
.._
_
100
Equip_100
Ry
Chic
100
10
64
2
%
Preferred....
1514SCELLANEOU
_100 10234 1033
%
Am Writing Pap100
100
k 8% Childs Co
67
Gen Cigar com_100
Per Mari.
82
813%
Preferred,_ _ _100
Preferred ___ _100
45%
46
97
100
Preferred _ _ _ _100 1045% 106
Adams Express_ 100
55
58
Anglo-Amer
Tob
d
Wareh_
Cm
24
100
24%
27
273% General Electric100 1663% 1673
Advance-Rumely —
%
Armour & Co pf.. _ _ 103% 103% Cin Un Stk Yds.100 102
Gen Motors......100 2043% 2043%
Com --- • --WO
323
%
33
Assets Realize _100
City Investing. 100
2
35
40
Preferred
__
_
_100
Fret
100
933%
69
9234
70
Assoc Dry G'ds. 100
Preferred _ _100
55
54%
70
80
Debenture stk100
Aeolian-Weber—
90 I
905%
1st pref
100
77
79 Ciev Cliffs Iron_ 100 240
Gets Petrol ...._100 16234- 164
Piano & Plan.100
25
35
2nd pref
100
Clev&SandBrew100
s
75%
6
10
Preferred
1023% 1033%
Preferred ___ _100
70
85
Associated 011_ _100
Preferred.....
17
lea
89%
25
90%
Gen Ry Signal_100
70
Aetna Explosives
75
Associat'd Simmons
Cleveland Stone 100
85
70
Preferred_ ___100
73
75
New stk (no par) d 10%
113%
3 Globe-Wernicke
Hardware ___100 270
300 Cluett, Peabody100
744
74
100
153
Preferred.. _ _ _100
160
63
65
Preferred_ _ _ _100
Preferred._ _..100 1033% 1053%
93%
92
Preferred_ .....100 102
Ajax Rubber _ _ _60 dx 89
106
903
% Atlantic Fruit_ _100
100 180
24
27 Collins Co
Goodrich (B F)_100
Alabama Co.. _ _ 100
703%
703%
84
85
ALI Fruit & S.
48
5
_
7 Colo Fuel & Ir..100
473%
Preferred_
._100 1073% 1073%
1st prof.____ 100
90
Atl Holding.... _100
Preferred .....l00 105
52
120
56
loodyear Tire &
100
2nd pref
72%
73
Atl Gulf & W
Colt's Patent
Rubber com_10() 305
Albany Coin....100
319
45
55
Ind SS Lines..101 162% 163
Fire Arms M....25 d 54
56
Preferred..._100
Albany (N Y) Safe
107
Preferred_
_
100
Graph
Mfg
313
Col
d
72
.(t)
316
75
2d
100
pref
Dep&Storage 100 160
1073%
175
Atlantic Refin_100 1400
Preferred
_
__
_100
d
1420
963%
973.4 ,3orham Mfg pf 101) 873%;
Allis Chalmers Mfg
Atlas Powder...100 147
Comput-Tabulat &
155
Gorton-Pew
Corn
.100
45%
46
Preferred _ _ _ _100
Recording Co 100
93
45
90
Fisheries com_50 d 343%1
Prof
100
34%
94
95
Autosales Corp_ _50 d
Foil_ __ _100 205
Conley
1
215
3
Preferred. _ _ _100 100
Am Agri Chem_ 100 109% 1093%
105
Preferred
15
25
50 d 15
20 Cousol Car Heat 100
Grasseill Chem 100 172
Preferred
100 100% 1013/ 1 Babcock & Wil_ 10C
180
65
120 ConsCoal ofStL.100
117
Preferred _ _ _100 1013/2 101
I Baldw Loc Wks 100 103% 103% Cons Ice(Pittsb).50 d
73%
7/
8 ..}ray & Dudley 100 103 I 109
Preferred , 100 108
19 d 2S
Preferred
110
30
'it A& P Tea pf 100
96 ' 102
a Purchaser also pays accrued it t. cI Price per
share, not per cent. e Par value 4500. h Par value al 000. i Par v (us $10. k Last sale.
I Par value f100. n NOminal. a Price per cent of par
New stock. u Ex-stock dividend. r E• tividend. u Ex-righ
t
price.
Sale
s
value.
tst Without par value.
Min. Minimum prices established on the Montreal Stock Exchange.




48
Stocks. Par.

INDUSTRIAL AND MISCELLANEOUS SECURITIES
Bid.

Ask.

Stocks. Par.

Gid.

Ask.

Stocks.

Petri Bid. I Ask.

[VOL. los.

Stocks. Par.

Bid.

Ask.

Per share.
Lehigh Val Coal
Pairpoint Corp..100
Stromberg Carb (t),d 54
5431
GreatLakesTow 100
BO d 88
StudebakerCorp100 107% 108
Sales
Preferred_ _ __100
00 Pan Am Petrol
Preferred _ _100
Leh & Wilkes& Trans com —50 d 95
9534
Gt. Nor.Paper_100
9834
9934
Preferred _ _ _100 160
GreatSouthLumber
Barre Coal_ .50 d 200
69
166 Stutz Motor Car(f) d 6834
225
PeckStow&Wilc 23 d 4334
45 Submarine Boat (t) d 163
17%
GreatWest Bug_ 100 390
395- Libby, McNeil &
%
52% .53
10 d 31%
_ _100 115
PennCoal& Coke 50 d 2534
26% Superior Steel.._100
117
Libby
32
_
First
pref
_
_100
100
Penn
Salt
Mfg_
50
101
GuantanamoSug50
Preferred_Liberty Mills.._100 100
01
d 59
105
37 Swan & Finch_ _100 100
Library Bureau.100
PennSeab'dSteel(t) d 3634
110
Gulf States Stee1100
73%
74
65
Swift& Co
100 13734 138
Penn Traffic......2% d
lit pref trctf.100
Preferred_ _ _ _100 104
95%
98
Penn-Mex Fuel.._ 25 d 71
59
Lig&Myers Tob 100 215
73 Swift Internat___15 d 58
Hale&Kilbum Corp
220
Texas Company 100 280
282
30
Pettlb Mulliken 100
Preferred......_100 112
45
Common _ _
30
32
113
let preferred_100
1880
102 TexP'cCoal&011100 y1860
96
Preferred ___.100
Lima Locom__100
62
50
64
53
Thomas Iron
-Dodge CorAO d 25
30
HallSwitch&Sig 100
Preferred....—1001 00
6
8
95 Phelps
250
poration __ _ _100 240
260 Tide Water 011_100 246
Lindsay Light
Preferred __ __100
10'd 20%
16
19
21
Tobacco
Prod
100
98%
99
101d 9
Pierce-Arrow
Mot
Preferred
Harbison-Walker
9%
Preferred........100 106% 107%
Car Corp(no par) d 60
61
Refractories _100 112
Lit Brothers
10'd 253
%
Torrington
Co
d
23
66
Loose-WilesBis_100
112
Preferred
_
.._
64
_100 100
109
_100
573/2
58
Preferred
25 d 29
31
26%
Preferred_Corp _100
let pref
Hartman
100 101
79%
82
104% Pierce 011 Corp...25 d 26 4
.
Pittsb Brewing- 50 d
100 106
2d pref
8 Transue & Williams
Hart, Schaffner
Steel Forg ......(t) d 5634
57
Preferred.... 30 d 1634
100
17%
Lord & Taylor..100
& Marx
85
30
87
37
5
100
75
Pitts Coal(Pa)_100
8
let pref
623
%
62% Trenton Pott _ _100
Preferred _ _ _ 100 110
90
Preferred _ _100
Preferred _ _ _ _100
45
60
Hask& Bark Car_(t) d 59
2d pref..
96
95
100
40
59%
Pittsb
P1
Triangle
Lorillard (P).._..100 176
Glass_100
d
1
Film_.
....3
Havana Tob_....100
5
120
134
2%
3
180% Pitted:,
100
Cadens,Typew _100 182
Steel pf _ _100
Preferred
185%
Preferred__ —.100 110% 113
04
98
4
5
Preferred _ _ __100 111
Hawaiian Corn
MacAndrews&
Plant(T
pref.100
120
97
98
23 d 47%
tin B&P Corp..100
Forbes
& Sugar
100 195
P1imotonMfgCo100 105
95
9434
205
Helme(OW)Co100 155
Union Carbide
Preferred.. _....l00
165
90
100 Porto-Rican Am
77
Cos......100
Preferred_ __ _100 107
Tobacco
155
Carbon_no par
Mackay
140
100
69%
603/2
112
80
Union Ferry(NY
Hendee Mfg__ 100
Prairie 011&Gas 100 770
780
Preferred__ 100
64
35
38
65
& Brooklyu)_100
Preferred _ _ _ _100 100
Manhat Beach CoPrairie Pipe L_ _100 305
310
43
38
1
103
334 Pratt&Whit
Union 011
10(1 145
HerculesPowder100 228
Manhattan Elec
pf_ 100
98
101
14534
232
Union
Tank
L..100
_ _100 106
130
100
138
Supply..
PressedSteelCar
100
81%
81%
110
Un Stock Yds
Preferred_arSafe100
Preferred,.___100 102
let preferred_100
105
Herr-H-M
10
15
So Omaha__ _100
Heywood Bros &
Me,nhat Shirt _ _100 116
710
9934
9834
118 Proc & Gamble_ 100 700
United Alloy Steelt a 533-4
•Preferred___100 150
Preferred_ _....100 ----- k 117
54
Wakefield Co 100 180
160
Untd
Cig
Stores
Pullman
Co
Preferred _ ___100
Leaf
M111100
_100
126%
Maple
126
92%
97
162
of Am com._ 100 13334 134
Hock Val Prod_100
Punta Alegre Sug50 d 55
56
Marlin-Rockwell
9
11
Preferred....... 100 111
folly Bug Co. - -(t) d 38
Quaker Oats__ 100 285
117
200
Corp v c t —(t)d 74
43
76
United Drug_ ....100 125
Mathrs'n
Preferred_...._100 104
12634
Preferred.._ _..100
105
d 31
91
95
38
let
pref
50
d
55
Ry
923%
Stl-Spring
_100
93
Holyoke WatPo.100 415
Maxwell Mot.. 100
553-4
47%
47
2d pref
100 120
125
let pre
100
Preferred
_100 109
Hooven Owens &
773/
773
74
UnitedDyewood100
Rentschler pf 100
prof
100
Reece
Button62
63
2d
3
85
100
38% 3 3934
Preferred _ _100
Hole Machine 10 d 15
Houston 011 ctfs 100 128
16
May (The) Dept
97
973-4
132
Preferred ctfs 100
StoresCo corn 100
186
3% United Fruit__ _ 106 185
94%
97
98. Reece Fold Mach 10 d
Untd Paper Bo'd 100
Preferred ._....100 109
Remington Typew24
Div oblig_ _F&A
23
112
110
Preferred
Common ........100
10)
Hutch Bug P1tn_23 d 20
McCrory Stores
75
63
77
66
let prof
95
UntdShMachCor 23 dx53%
Hydraulic Pr Br 100
Common........100
100
97
5334
20
7%
2d
pref
Preferred
Preferred _ _ __100
100
96
25
28
Preferred ........100
dx27%
98
38%
88
39
92
Reo Motor Car_ _10 d 29%
95
Illinois Brick.._ _100
30% U 13 Bob & Shut 100
Merg Linotype..100 146
68%
70
Repub
I
&
Preferred
101)
97
Stee1.100
10
Illinois Pipe L_ _100 184
Merritt 011
89
31
188
883%
31%
Preferred _..100 104% 104% USCastIP&Fdy 100
26
Imperial Tob of
Mexican Petrol..100 186
2634
187
Preferred_ _ _100
82%
63
Canada corn.... _5 d 6
Preferred.._ _100 108
7
108% Reynolds (R .1)
U S Envelope_100 230
Tobacco
100 410
Indepen Breveg_30 d 5Y1
440
16
51 Mich Limest&Ch25
Preferred____100 108
50 d 11
B -Corn
110
Preferred
100 365
Preferred
25
390
13
19%
22
U S Express_ _ _..100
2934
303
Midvale Steel &
Preferred__ ...100 111'
Indiana Pipe L.._30 d 102
114
%
105
Finishing..100
Ordnance
30
A
dividend
98
U
S
Indian Ref corn 100 175
scrip..
68
100
180
52%
53
Preferred ___100
Preferred _ _ :100
95
Midwest Refg_ _50 187
98
88
100
97%
99
189 , B dividend scrip_
Ingersoll-Rand 100 n 165
U S Food Prod_ 100
Mitchell Motors (t)
79
79%
325
170
43
45 IRomeBrass&C_100 300
Preferred,___100 n 98
Royal Bak Pow 100 135
U S Glass_ _ ._100
Moline Plow is;
145
102
333-4
Inland Steel ___100 220
pref
...100
U 8 Ind Alcohol 100 163
96
Preferred___ _100
99
230
1643-4
97
Intercont Rub_100
Royal Dutch Coal d 115
Preferred.__ _100 109
111
31%
116
32% Montgomery Ward
Int Air Cor com100
dc Co, pref._ _100 110% 111
Royal Dutch Co NY d 115% 115% U S Play Card_100 197
205
263%
27%
Preferred_ __ _100
U
B Print & Litho
Morse
Twist
Drill
Saco-Lowell
160
Co_
100
170.
85
86%
common
Intern Banish:m..100 160
100
dc Machinery _30 d 200
Preferred
18
10
100
05
let pref
Inter Button Hole
100
92
Safety Car H&L100
Mt Olivet Cemetery
63
66
913-4
2nd pref
Sew Machine_10
100
30
(Nashville) 100
29
30%
90
100 St L Cot Comp 100
U S Realty& Im100
44
44%
Int Educational
Nashville Wareh
St L Rocky Mt &
U S Rubber_ _.2_100 1143-4 114%
PubUsh'g corn _ 50 d
42
& Elevator.._100
Pacific Co_ ....100
48
1
3
20
27
50 d
Preferred
let
preferred
_100
114
__100
60
115
Nat Acme Co_ __30
Preferred
_
70
9
37%
37%
Int Harv (new)..100 131% 132% Nat Aniline &
38
40 USSmRef&Min 50 d 68%
6934
SantaCecillaSug100
50
Pref (new)___100 116
Preferred
50 d 49%
Chemical com100
37
Preferred
73
100
75
38
Preferred ........100
Inter Mere Marine
9 11 8 Steel Corp 100 x 1083' 10834
89% Sapulpa Refg.._....5 d
8834
100
Preferred __ _100 115% 117
Cora
Savage Arms_ _100
62%
6036
45%
45% Nat Biscult____100 123
125
100 1223% 122%
455
Preferred
Preferred _ _ _ _ 100 1163
10% Vacuum 011_ _100 445
% 120 Saxon Mot Cor _100
3%
6
Vandal's Coal....100
Inter Nickel_ _ _ _ 23 d 28%
425
28% Nat Candy.........100
82% Scovill Mfg____100 410
Preferred __ _ _100
100
Preferred
let pref
100 107%
Sears, Roebuck
96%
9% 12
Chem_100
Va-Caro
73
pref
100
203%
733%
Inter Paper......_100
2d
&
Co
com......100
207
56%
100
101%
56%
100
Preferred _ _ _100 11234 114%
Preferred..
118
Nat.Cloak&Sult100
Preferred _
120
05
105
81
83
Va Iron,C & C-100
74
Pref stamped.._
Preferred.._....100 105
25
76
77
7334
108 Seem Corp Gen..100
Vulcan Detin.. 100 •
Internet Petrol.._fl d 31%
Preferred__ ...100
75
Nat Conduit&C..(t) d 20%
32
21
100
Preferred..
100
NatEnam&Stpg 100
Inter Salt
Shredded WheatCo.
54
68%
69
Waltham Watch 100
42
_100 101
Inter Silver.......100
Preferred
Common
_100 125
25
105
4034
Preferred_ -...100
Preferred._ _..100 X 86
88
89
Nat Fire-Proofg 30 d
Preferred
_100
90
10
Warwick I & St....10 d 9
934
Int Text Book__100
Preferred........ 50 d 19
60
47
50
19% Silversmiths Co 100 •
100
Washburn Wire 100 315
350
Iron Steambt Co.10 d
Nat Lead
Preferred
1
100
90
2
80%
81
Preferred........100 109
Preferred....__100 105
Isl'd 011 &.Trans 10 d 8
65%
8%
110 Sinclair Oil & Ref t d 65%
d 400
Washington 011.-10 d 40
44
JR Montgomery 100
Nat Ref corn......100 x 290
Warrants
500
90
100
Wash Market_ 50 d 163
Jewel Tea
100 126
39
Preferred
Singer Mfg_
100 205
210
39%
%
Preferred...._..100
4
Nat Sugar
Singer Mfg Ltd._ 1 d .4%
85
43 Wayland 011 de G..3 d
86
124
126
70
Johnson Tin Foil
Nat'l Transit 12.80 dz 23%
64
6434 WellsFargo&Co 100
24% Sloss-Shoff S&I_100
683-4
100
s 50
Weisb'chCo com 100
& Metal
Preferred
80
100
90
100
Natomas Co of Cal
91
Johns-Pratt Co..100 325
WeetingAirBeke 30 d 114
1143%
preferred ........100
335
20
22 Smyth Mfg Co_100 170
C Stk Yds of Me
West'house,Church
New Departure
395
• Solar Refining__100 375
100
Common
64
Kerr & Co_....100
60
75
80
Mfg pref
Southern Pipe L 100 168
173
100 105
100
Preferred..
Preferred _ _ _100
80
85 •
NJ Zinc
77
100 258
338
75
263 South Penn 011_100 334
%
5
Kayser(Jul)&Co100 117
162
Weet'luse
El&Mt.50
d
125
New Mexico &
57
SoPortoRlcoSug100
184
5734
let preferred_100 103
let pref
70
Arizona Land--1 d
50 d 68
118
Preferred
_100 111
115
4%
Weetmor'd Coal..150 d 73
Kelly-Springfield
74
New Orl Brew...100
S'west Pa P L_100 108
112
5
25 d 126
Tire corn
W Va Pulp&Pap100
Preferred • ..100
40
12734
28
Spicer Mfg corn..100
31
175
Preferred ___100
We ym-Brut Co_100 165
96
92
97
N 'V Mr Brake_100 121% 122%
let pref
100
112
Kelsey Wheel _ _100
Preferred..___100 107
56
50
19
N Y Dock
100
33 Stand Coupler_100 n 10
313
%
Preferred_100
Wheeling Mold &
99% 102
Preferred_ ---100
100
Preferred__ 100
51
54
- 100
Kentucky Wag..
!My new corn......
70%
72
N Y Shlpbldg....(t) d 45
Stand M Wing _ _100 130
140
47
94\
95
Keyst Tire & R10 d 93%
55
New preferred....
54
190
NY Transit
90
94
100 d 185
Preferred..._100
94
Keyes Watche'e 100
Wheeling St & I.100 151
153
Nicholson File..100 300
350 Stand Oil ral)_100 278
282
Kirby Lumber..100
35
White Motor___50 d 603.4
37
603
Niles-Beni-P'd -100 119
122 Stand Oil Ind)_100 810
820
Preferred....-..100 120
303t
130
Willys-Overland _ 25 d 3934
Preferred--100
625
963% 100 Stand 011(Kan)100 600
Kolb Bakery pf__10
75
98
85
New pref........100
97
Nor& W Stboat 100 195
200 Stand Oil (Ky).100 430
450
Kresge (S S) Co—
90%.
89%
North Amer Co_100
57
60 Stand 011(Neh)100 • 540
Wilson&Co vtc_100
560
New stock.._..100 128
104
136
N. A. Pulp & Pap.t d 5%
Preferred.. __100 102
5'% Stand 011 of N.T..100 745
755
Preferred_ __100 107
109
Winchester Co
Northern Pipe L100 113
Stand Oil of NY 100 388 ,
117
392
Kress(SH)Co100
dr70
Nova Sc St &0 100
200
100
Corn
525
78
78% Stand 011(Ohlo)100 515
_100 106%
Preferred
Preferred
100 105
9634
1st Pref
100
95
Standard Sanitary
La Belle Jr Wks.100 104
65
106
2nd preferred.. _ _
60
Ogilvie Fl Mills_100 255
260
Mfg corn..---100 130
Preferred __ __100 121
102
122
Preferred........100 109
110
Woods Mfg .......100 100
100
Preferred
Lackawanna St_100
48
84
84% Ohio Fuel 011_ 1 d
29% Standard Screw 100 365
Woodward Iron.100
40
370
85
Lake Sup Corp_100
20%
20% Ohio 011
388
28 d
Preferred
114
Preferred A _100 112
Lake Torp Boat _10
130
11% Stanley Rule &
Okla.Prod & Ref _5 d 113
%
Woolw'th(FW)_101) 129
Lake of the Woods
Old Domin SS__100 n 61
70
Preferred___100 11634
410
Level(NBrit)-100 400
8
100 164
Milling
169
90 Stanley Works 23 d 109
Otis Elevator.. 100
85
World Film
d
111
34
Preferred_
100 106
95
Preferred.......100
Steel Co of Can..100
90
64
64% Worthin ton Pump
70
Landers, Frary
54%
& Mach•t c_100
703%
Preferred..-100
Owens Bot Mach.2f1 d 5334
9734
96
& Clark
25 d 69%
71
9534
104
Pref A v t c__100
9234
Preferred ........100 102
Stern Bros_pref_100
90
75
76
Lanes Monotype100 z 69%
70 Pac Coast Co....100
48 Stetson(J
42
Pref B•t c....100
8 360%
250
260
224%
224%
Laurentide Co ..100
100
Yale & Towne_100
let pref
100
70
Preferred_
100
k 150
150
Lee Rub & Tire (t) d 33
34
80 Stewart-Warner
60
2d pref
100
Young (J IS) Co_100 125
Lehigh Coal &
110
38%
Pacific Mail SS_100 d 383%
Speedometer 100
98
Preferred .... _100 100
99
Navigation __BO d 09%
70% Packard Motor-100 192
195
Youngstown Sheet
Stromberg-Calrs_23 d 31
100 325
& Tube
350
Preferred_......100 100%
Preferred _100 10034
a Purchaser also pays accrued dividend. b Assessment paid. d Price per sharet not per cent. k Last sale. n Nominal. a Sale price
Ex-stock dividend. u Ex-cash and stock_dividend.
Ex-dividend. y Ex-rights. tthout
par value. min. Minimum prices established on
Wi
Montreal Stock Exchange.




Per share.
58
55
95
295
280

Per share.

Per share.
131

1034

49

UNITED STATES AND MUNICIPAL BONDS
In State and municipal bonds the custom has always been
to quote them,"and interest." That is the accrued interest
must in all cases be added on. There are a very few
instances which form exceptions to the rule-that is, where the
prices
given are flat prices, the accrued interest having been taken
into account in making them. These are indicated by a special
mark, thus (f).
The figures in the column "to net
.
"indicate the basis on which the securities sell or the
interest rate which the securities
if held to maturity will net to the purchaser at the present
market price.
To
tlak. Net.

To ,
To.
Ask. Net.;
Bonds
Bid. Ask. Net
1
San Mateo Co 5s '19-'42.J&J
4.75 Everglades Drainage DistPr-UNITED STATES-Se e also pagel9
Santa Barbara-5s gold Sch
6s 1923-1935
2s Pan Can,Nov 1938__Q-F 99% 99%
M&N b 6% 5%%
1920 to 1041_Jan 10
4.75 Hernando County2%s Postal Say 1931-36_J&J
4%s gold Aug 1943.. F&A
4.75
Os Fund&Highw 1944_J&J 95
3s Conversions 1946-17_ _Q-J 88% 91
97
Stockton S D 58 '19-'21_J&J
4.75 Jacksony 55 May 15'24.M&N
3s Treasury notes
A-J
CANADA-See page 50.
Os Improyt Jan 1'36 J&J
Instrumentalities of U S Gov
COLORADO
4%
•
4345 Imp Nov 1936_M&N
Fed F'm L 4%s'37..M&N
1013
4s1922 opt 1912
4%
M&S 95
98
4%s Feb 1937
Fed F'm Loan 5s'38.. M&N
F&A
101%
Boulder bs Sept 1 1926_ M&S 99
434
101
Jacksonville S D No 1Fed F'm L bonds issued by
Canon C'y 58'31 op'21M&N 99
100
5s April 1945
First Jt Stk Ld Bk,Chic
100
103
Colo Spgs 4s '29 op '14_ M&S
4.70 Key West bs 1942
5s1937
M&N
J&J
102
94
97%
4s Ref Water Mar 1 1941_
4.70 Miami 58 1919-1944..
Liberty Jt Stk Land Bk
Delta Co bs ref'30 op'20.T&D 98
99
Orange County Os 1944_J&J 95
Salina, K,Os'38M& N 101
101%
97%
Denver 5s Oct 1919_ ___A&O 100
100%
Pensacola
434s
U. S. Possessions-See Fore ign Go Vt. p. 4-9-ref
1941.A&O
5s Aug 15 1928__-F&A 15 b 4.70 4.60%
98
Polk Co Os Road 1921-40_
b 5.10
Denver Oity and County)5%
Tampa Os June'55.1op'25.J&J
ALABAMA
4%s Water Nov '48_M&N 98
4755
99
Os Mun Imp'62 op'32J&D
4s renewal Cl C 19.56 ___J&J 93
98
--- Garfield County4.95
4s Currency fund 1920_J&J 983
99%
Os refdg May 1933 opt '23_ 99
10034
FOREIGN GOVTS
33.s renewal Jan 1956_ _J&J
Zia Grand Jct Os '26 opt '21_J&J 99
100
Amer Foreign Securities C
Birmingham Os ref '23_ F&A
5
Lake Co 4sNor2lop'11A&O
5% gold notes 1919_ _F&A 99% 99%
53.s March 1 1927_ _ _ M&S
5
Las Animas Co 4%s'31_J&J 95
9634
Anglo-French 5s'20_A&O 15 97% 97%
bs Improv Sep 15'21 M&S
4.90 Ouray Co--4s'21 op'11 F&A 85
90
Argentine RepublicOs School 1924
J&J
4.90 Pueblo 65 Sept 1 1921_M&S b 4.90 4.75%
Internal g 5s of'09 s f M&S 82% 86%
bs Sewer 1938
J&J
4.90 PuebloCo4 srer3lop 21J&J b 4.90 4.75%
6% Trees bds May 15 1920 99
bs Fund Sep 30'41M&S 30
4.90 Pueblo Co
99%
D
No
4%8
20
13ritish-C
ons234s op'23.Q-J 15534
Jefferson Co-Os 1021_ _A&O
4.80
1932
M&S b 4.90
4348 War Loan'25-'45J&D 98
bs July 15 1920
J&J
4.80 Trinidad Os '32 opt '22_A&O 100 4.75%
9934
101
5345' g notes 1919_ _M&N 99
4%s July 1 1031
J&J
4.80
100
534% unotes 1921_ _M&N 98% 99
4%s Hospital 1963_ _J&J
4.801
CONNECTICUT
534s g Feb 1 1937._ F&A 99% 99%
Mobile-5s Sewer 1942-M&N
4.90 4s July 1 1936
J&J
Chinese Governmentbs School 1943
J& D
4.90,1 Ansonia 4%s 1920-44 _A&O 993 10034
6% Treasury notes Nov
bs Dock Nov 1 1947_M&N
4.90; Bridgeport1919
M&N gg
55 Refunding 1949__M&S 102
104
99
4%s Bridge 1919-65_J&J b 4.65 4.50
---1
Hukuang Rys 5s £_J&D15 70% 71
43is Refunding 1937_A&O
4.90,
4%s School 1919-25_ _F&A b 4.65 4.50
Os of 1896 £ red on or
4%s Water & Sew '39_J&J
4.90, *4%s July 1 1922-194LJ&J b 4.50 4130
O
Movile Co 55 ref 1928...M&S
before 1933
A&O
4.90', *4%s 1922-1946
82
A&O b 4.50 4.30 O ---54s
4 of 1898 £ red on or
Os Refunding 1931_ _ _J&D
4.90, 4s Corp July 1919_ _J&J b 4.65 4.50
fore
Os Road Feb 1932_ _ _ F&A
1944
M&S
4.90, *55 Street 1923-1947_ _J&D b 4.50 4.30
72
Cuban 5s 1944 op 1911_ M&S 99%
O
M&N
5s Nov 1 1947_
4.90, Bristol-4s Funding '27_J&J
4.7
"Internal" Os Nov 28 1913
4s C H & Jail 19-2-6_ __J&J
4.90 Danbury-4s 1920
J&J
4.601
Montgomery-6s 1924. J&J
optional
M&N 28 85
5 1
3%s Oct 1941
89
A&O
4.60
"Ext'l"
J&J
g 4%s'49 op_F&
bs Street Pay 1923
4.90;
3%sSch&Ref Apr'32 A&O
85
4.60
"Ext'l" g 55 1949_ _ _ _ F&A ar§ 93%
J&J
Os Funding 1940
4.90 E Hartf'd-4s'24 op'04A&O
4.70 Dominican Republic-43s Water 1928____A&O
4.901
48 Funding '39 op '29.A&O
4.70
WW&Sew'4
4J&J
4s Sch
Cust's adm s f 58'58_F&A 99
4.90 E Hartf Fire D 45 1931_A&O
4.70 France (Republic of)• Montgom'y Co-5s'35_A&O
4.90 Fairfield Co 43s C H'45 J&J
4.7
Selma-5s '27 opt '10_M&N
5% National Loan not red
5
Greenwich
4%s
'19-'24_
_J&J
4.7
ARIZONA
b fore Jan 1931_ _Q-F 16.$135 $144
Greenwich (Borough)
4%s ref Apr '38 op'28 J&J15
Hawaii, Territory of4.50
4%s Funding 1919-38 J& D 100 -----Maricopa County S D No 1
48 Imp '41 opt '31___F&
89
Hartford93
ba March 1933
Mar
48 Imp Sep3'42op'32_M&
4%
89
93
33s g June 1 1955_J&D
4.6t
Phoenix 4%s 1950 op '30J&J
48 May 15'46 op'36.M&N 89
4% Hartford School Dist93
Os School March 1933..
4s Aug 1947 opt '37..F&A 89
47
93
45 2d North '24 op'04_J&J
4.6
5s Jan 1 1954 opt 1934J&J
334s Imp '21 opt 1911.J&J 98
4%
100
3%s South 1931_
M&N
4.65
GovernmentPrescott-5s 1948
J&J
Italian
5
3%s
South
1955...
4.65
55407 10-yr g bds(Sept'16)
Tucson-5s Water 1950_Jda
4
4%
Meriden (Town)
4%8WWMar10'38 M&S10
5% Int 1926-1941____J&Ju $115
4%
34s 1920 to 1924....M&N
4.65 Japanese Government.ARKANSAS
Middletown-4s 1922_ _J&J
4.6
Ft Smith-5s
434s £'25 opt'10_ F&A15 0 91
_ _ A&O
5
nis 1921
J&J
4.65
4348 E 1925 opt 1910(2d
bs W W 1920-1926
1926_- __M&N
IS
New Britain 4s July1'27F&A
4.65
series)
St Francis Levee DistJ&J 10 a 9134
3y
23 Sewer 1924*
J&J
4.6
Os Oct 1 1943 opt '33_J&J
4s E'54 opt'10_J30 & D31
5.25 New Britain (Town)
6s 1947 opt 1937
1921_ c 79
48
opt
Jan
'31
after
£
J&J
5.25
nis Sch 1929 op '09_FiScA
4.85 Neth'd Govt Os '19-'30 F&A
53s 1945-1964
jja
5.25 New HavenOs 1949 opt 1929
Philippine
IslandsJ&J
5.25
48 Sewer 1920-1029_ _A&O b 4.65 4.50
CALIFORNIA
4s g L Pur'34 opt'14-Q90
3%s Oct 1919-1924__A&O b 4.05 4.50 O
96
43sUnivbldgJan5'21-65J&J b 4.50 4.407
4s P Wks & Imp 1935.Q-M 90
4s Town 1939
96
J&J b 4.65 4.50
4%s Highw 1936-41__J&J 3 b 4.50 4.40
-4s Impt 1936 opt '16_ F&A 90
*3 s Town 1919-29_ J&J b 4.40 4.35
96*
4s Harb Imp 1985 op'50_J&J b 4.50 4.40
O --4s gold Dec 1 1946-- -M 90
--- New London 48 Sch '2'7 J& D
96
4.6
45 Highw July 3'19-'61_J&J b 4.50 4.40
Philippine Ry-see un er Steam RRs
3%s Water 1920_ _ _ _J&J
0
Alameda-4s '19 to '41_J&D
4.65
Rico-4s 1920-33_J&J go
Porto
4.75 Norwalk-43,is Jan 15'54 J&J
95
4.6
4%s Mun Imp'20-'48A&O
45 Jan 1 1937 opt 22..J&J 89
4.75
4s gold May 1935
95
J&J
Bakersfield Os 1919-52_A&O
4.65
4s Jan 1 1944-1950_ __J&J 89
4.75
3345 Water '29 op '19_J&J
95
Berkley 58 1942-1951_ _ _J&J
43 gold 1919-1956_ _ _ _J&J 89
4.75 Norwich-431s 1939_ M&S b 4.70 4.55% 4.6
95
5s School 1920-1955_ _J&J
4s Road 1927-1930___Jda 89
4.75
45 1930
95
M&S
4.6
Los Ang-450'19 to '35 J&J b 4.75 4.65 • - Town 334s 1924
4s 1927-1930 reg
J&J 89
95
J&J
4.65
4%s OR Dec31'19-37.J&D b 4.75 4.65
Russian
4s of 1902 opt_..Q-M 20 .
__- Orange-4s g Fund '25_ _J&J
4.7
4%s Harb Imp'20-'51J&D b 4.75 4.65 •
Wladikawkas 48 Ian 13'57
South Norwalk 431s'42 M&N
4.65
4 s El plant '20-'51_J&D b 4.75 4.65
optional 1916_ _ _ _Jda14 23
- Stamford 4s Park 1942.M&N
35
4.65
4 s Aug 1 1923-42_ _F&A b 4.75 4.65
6
credit Jne17'19Jda 0 go
School
4345
63
1920-45_
_J&J
48 ann 1019 to '45 M&N b 4.75 4.65 • --- Wallingford4.65
Int Loan 26_ F&A148$115 $120
1920
to
4s
1930_J&J b 4.75 4.65
534% Ext Ln Dec'21_J&D 50
48 High Sch 1919-46_J&D
53
33s Water'10 to'41.A&O b 4.75 4.65 •
4.7
45' mt Loan 1924..Q-M 14 t $100 ----Waterbury45jsSch'20-21J&J
4.6 Swedish 4-3348 1920..
4348 Sch 1920 to '44_J&D b 4.75 4.65
Water
43(s
1920-71.
.J&J
s'20-'49 F&A b 4.75 4.65 •
4.6 Switzerland 48 optional.J&D
"Los Ang Co
4548_ School 1922-53_ _J&J
4.6
Oakland-53S '19-'43_F&A b 4.75 4.65
5% notes 1920
M&S 9934 10031
48 Water 1920-49..._Jda
4.6
4 s Mun mp '19-'43F&A b 4.75 4.65
United States of Mexico48
Park 1919-1958_ _ _ _J&J
4.6
4 s Jan 15 1920-47__J&J b 4.75 4.65 •
Sag Ext Ln Ref '45_Q-Jan 0 67
School
334s
71
1920-32__
J&J
4.6
4%sSch&cJne'20-'51.J&D b 4.75 4.65
48 gold 1954
J&D 52
West Hartf'd 4348'43__J&D
56%
Oakland S D 45 '19-'44_J&J b 4.80 4.70 ••
4.6
Willimantic-4s 1924_ _Adt0
Orange Co 55 1920-45_ _M&S b 4.80 4.70 •
4.75 FOREIGN CITIES, &c.
Windham-4%s 1944....J&J
Pasadena-4s Jan'20-'42J&J b 4.80 4.70
4.75 Amsterdam 48 1900-01.A&O
DELAWARE
4 s Wat Pl't'19-'36_A&O b 4.80 4.70
Bordeaux (Fr) 6s 1919.M&N
Dec
38
1
1927
opt '02__J&D
4.5 Copenhagen 4s of 1901.M&N 9934 99%
S D 4%8'19-'22 Sep lb b 4.80 4.70 0
P
NewCastleCo434s'20-34J&D
Redlands-5s 1922-51_ _J&J b 4.80 4.70
4.6 Havana-lst 6s 1939_ 24 MC" 102
Ref
4s
Dec
'19 to '24_J&D
Riverside Os 1920-53_ _ _J&D b 4.80 4.70
4.6
2d 6s
-J 98
100%
334s 1929 to 1020.... J&J
Riverside Co 53'25-'54 M&N d 4.80 4.70 0
Wilmington-434s '22_A&O b 4.70 4.55% 4.6 Lyons (City, Fr)6s'19 M& N 9934 99%
Sacramento 4s Jan'20-'45 opt b 4.80 4.70
Marseilles
(Fr)6s '19_ _M& N 9934 99%
4345
St
&
Sew
1934_
_A&O
b
4.70
4.55%
4%s Sew & Dr '27-'34 J&J b 4.80 4.70
Paris (City of) 6s'21_A&015 9734 98
4345 1928-1937
A&O b 4.70 4.55
Sacram'to Co 4%s'19-46J& D b 4.80 4.70
Rio de Janeiro454sBldg-Con '53-62 M&S b 4.70 4.55
SanDiego 5s WW'20254A&O b 4.80 4.70
6s-Ext'l ser 1922-31 M&N
St
4s
Sew
&
Apr '25..A&O b 4.70 4.55 0
6%
4s 1919-1041
J&J b 4.80 4.70
San Juan (City of) Porto Rico43s Wh & Har'20-'52J&J b 4.80 4.70
58 Ref & Imp 1922-36_J&J MU% 4%%
DIST
OF
COLUMBIA
San rancisco Os g'19-'55 J&J b 4.80 4.70
Sao
Paulo
(City),
Brazil3.058 Fund curr 1924..F&A 97
100
bs Munic 1919-1960_ _J&J b 4.80 4.70
6% Ext g bds 1920-28 J&J b 8%
FLORIDA
7%
M&N b 4.80 4.70 „
Tokyo (City of) 55 of 191258 1920-1939
Dade
Co
5s
Oct
1947-54
b
5.25
4%s April 1922
A&O b 4.80 4.70 h
5%
Red
ann
s
beg'17-52
f
M&S
Duval
Co
5348'32
80%
op'12M&N
5
3%s g July 1 '19-'44....J&J b 4.80 4.70%
Os Road 1939
J& D
SanJoaquinCo 5s '19-'49 J&J
5
4.7$
5s Armory 1944
J&J
5
b Basis. c On basis of $5 to the E. d On the basis of 4 marks
to the dollar. f Flat
Is Nominal. a Sale price. 4 Dollars per 1,000
h On the basis of $4.86 2-3 to the .£.
rubles, flat. u Dollars per 1,00011m, flat.price.
•Dollars per 1,000 francs. •Tax-exempt in !In London.
Connecticut.
Bonds




Bid.

Bonds

Bid.

50

STATE AND MUNICIPAL BONDS
Bonds

Bid.

To
Ask. Neg.

Bonds

Bid.

To
Ask. Net.

[voL. 108.
Bonds

Bid.

To.
Ask. Net.

CANADA
Macon-5s July 1923_ __Q-J
4.601 Ottumwa 43's June 1936
Dominion of Canada4345 Oct 1926
4.60 Polk Co 4345 '22-'32 A&O 15
5% gold notes 1919__F&A 99% 97
43'5 W W 1919-'36_ _ _J&J
4.60
4s Court a's° '09-'24 A&O
5s1921
A&O 97Y 983
45 Pay & Sew '20to'39_J&.1
4.60 5s Funding 1920-35 _J&J
55 1926
A&O 98
9888
Rome 4345 1926
J&J
4.75
Waterloo
5s1931
A&O 97,8 97g
45 Munic bldg '25-'39 A&O
4.73
434s W W Jan 15 '30_J&J
55 Mar 1 1937
M&S 97
98
Savannah-4%s ref '43_J&J
4.60
Woodbury
Co 53'25-'32_J&J
53s Vict Ln Dec'22_J&D £98
98
43-as Drainage 1944_ _ F&A
4.60
5 s Viet Ln Nov'23M&N £98
98
4 s refunding 1959_ _ F&A
4.60
KANSAS
5s Vict Ln Dee' 7_J&D £100
1 01
Spalding CountyAtchison Co5 s Vict Ln Nov'33M& N t102
103
55 Dec 1 1923-1930 _J&D
4.70 45 Refund '29 op '14 _J&J
4.80
530 Viet Ln Dec'37_J&D £103
104
Valdosta 58 1920-'42_ _Jan
5
EmporiaAlberta, Province of43's Dec '29 op '19_ _F&A
4.80
5% deb May 1 1925_ M&N 94g 963(
IDAHO
EmporiaSD4349'32op'22J&J
4.80
4%% s f deb 1924_ F&A 93
9434
- 4gs Cap Bldg '30-'39_ _J&J
4.50%
Ft Scott 434s'35 op '10_ M&S
4.80
Calgary 5s 1933
J&J
4%5 May 1 '31 op '21_ J&J
4.60 Galena5s June 15 1935_ _J&D 15
7 434s Highway '35 op '25 J&J
4.60 58 W W 1920-1943___J&D b 5% 4.90%
J&J
55 July 1 1945
7 43s Highw '37 op '27 _J&J
4.60 Hutchinson-5s 1931__A&O
ao
Galt 434s Apr 18'31_ A&O 08
7 45 Jan 1 1934 op 1924_ _ _J&J
4.60
43.s Pub Bldg'6lop'31J&J
4.80
434s ElPowrne5'31 J&D5
7
Blaine Co 5s Feb '22-'31_J&J
4.85 Kansas CityGuelph-.
Boise City 5s '22 op '12_J&J
4.85 55 Feb 1 1920-1925_ F&A 64.80 4.60
5s Cons debt 1920_
J&J
7
4.85
BoiseC'ySD5s'25op'15M&N
4345 Wat&ElL'19-22 A&O 64.80 4.60
Halifax N S 4s July 1945_ __ _ 5 5.75 5.607 --- Shoshone
County434s Sch Bldg 1929 ..J&J 64.70 4.60
5s Jan 1951
J&J b 5.75 5.604
53 1919 to 1924 op '15_J&J
4.85
4345 Wat Plant Pur'39J&J 64.70 4.60
--Hamilton 4s 1922
A&O b 5.75 5.607
434s Refg Feb 1 '29_ F&A 64.70 4.60 0
45 Apr 1 1932
A&O b 5.75 5.60e,
ILLINOIS
Leavenw-4%s '09-'21_J&J
4:ii
45 Elec L & P 1941_ _A&O b 5.75
Chicago 45 1920 to 1024..J&J
3 '19-'23_ J&J
4.50 Morris Co 4%s
4.75
Lachine P Q 55 1954_J&D
4s World's Fair 1921_ _J&J
4.50 Sedgwick CountyMaisonneuve Q45 g 1920-1925
J&J
4.50
53
Fund
1925
op 1915 J&J
4.75
534s May 1 1930___M&N b 6% 5g%
43 g Judg 1920 to'24 J&J
4.50
43.0 B'ge Oct'27op'17.T&J
4.75
5345 May 1 1936____M&N b 6% 5g%
45 g Gen Corp '20-'25_J&J
4.50 Shawnee Co-4s 192t_M&N
4.75
Manitoba 58 1920
F&A b 5.90 5.60%
4s 1920-1931
J&J
4.50 Topeka4s gold 1930
M&N b 5.90 5.60%
45 RetWat 1922-1935_J&J
4.50 55 Top Wet Sept '20_ _J&J
4.75
4s Drainage July 1 '29 J&J b 5.90 5.60%
So Park 4s '20 to '24_J&D
4.50 434s Elec Light 1929_J&J
4.75
Montreal-.
Lincoln Park 48 1923_J&J
4.50 4s Water April 1 '24_A&O
4.75
J&D
55 Dec 1 1945
No W Pk 434s '20-34 J&J 6 4.90 4.60%
Topeka S D 45 Jan 1925_J&J
4.75
5s s f Nov 1 1956_ _ _M&N
W Chic Pk 45 '19-'31_J&J
4.60 Wichita414s May 1954
Chicago Sanitary District55 1929 opt 1919
J&J
4.75
J&J
4 s Jan 1944
4345 July 1 1923-1926...T&J
4.60
43.0 1923
A&O
4.75
M&N
45 1925
4s Dec 1 1919 to 1923_J&D
4.60 Wichita School District58
43 reg May 1927___M&N
4s Sept 1919-1931_ M&S
4.60
4345
July
1
1923
J&J
4.75
4s May 1 1933 L.._ _ M&N
Cook Co 4s 1919-'25 M&S
.60 Wyandotte CountyM&N
4s May 1 1944
4s Ser K 1920-1931_ _J&D
4.60 430 Bridge '32 to '41 F&A
4.75
2sRfg May 1939_ _ M&N
3Y
4s Ser M 1920-1933__J&D
4.60
New Brunswick,Prov of45 Forest Pres'20-'34 A&O
4.70
J&J b 5.90 5.60
33s Jan 1933
334s g 1920 to 1923 _J&J
4.60
KENTUCKY
48 April 16 1921_A&O 16 b 5.90 5.60
East St LouisTax-exempt: an amendment to th e Const ituJ&J b 5.90 5.60
4s July 3 1930
4%s ref Sept 1 '28_ Sept 1
4.75
passed at the Nov. 19 15 elec tion
Kentucky
lion of
J&J b 5.90 5.60
4s 1932 opt 1902
Joliet 551919-1925_ _M&S
4.65 provides that all bonds of muni cipal c orporat ions
45 1932 opt 1902_ F&A 15 b 5.90 5.60 0
Moline 435 1919-'32 ....J&J
4
7655
w
l
l
hereafter
to be iss ued sh all be t axi
c
ss
o
uid
or
mil) b 5.90 5.60%
4%s Dec 1 1925
Peoria 4%s '20-'24__June 1 b 4.75 4.50% --- exempt.
North Vancouver 55'60_J&J
- Rock Island 5s 1919-1923
Bell
Nova Scotia, Prov 4s'19 J&J b 5.90 5.60%
Springfield 3345 ref '20 Sept
4.75
65 Ct H Dec 15'38 J&D 15
0
J&J b 5.90 5.607'
45 Jan 1 1920
CovingtonM&N b 5.90 5.60
4s May 1 1920
INDIANA (see foot note o)
b
W
1919-1951
4
gs
W
4.85
4.70%
58 Jan 1 1926 _____ ___J&J b 5.90 5.60 0
oBooneCo4sCH 1920.._M&N
------ 4.60
43 Redemption 1922_F&A b 4.85 4.70%
Ontario,Prov of, 58'20_ F&A b 5.90 5.60%
Cass CountyJ&J b 4.85 4.70%
4s Water 1927
98%
5s May 28 1922_ M&N 28
o48 Bridge 1919-33M&N15 o
4 60 4s Fundg 1952 op '42 F&A b 4.85 4.70%
-----J&D b 5.90 5.60
53 Dec 1 1926
oCrawfordsv 4s '09-'20_ _J&J o
4.60 Fayette CountyM&N
b 5.90 5.60
4345 May 1925
°Evansville-48 Ref '32_J&J o
4.60 43's g Fund '20 to '24 J&J
------ 4.80
M&N b 5.75 5
4s1941
J&J o
o4s Ref 1942
4.60 Frankfort 4345'27opt'17 J&J
4.80
4syMarch 1 1926___M&S b 5.75 5
oFloyd Co 45 1920-'30....J&J o
4.60 Franklin Co 53'19 to '21 J&J
-----4.80
J&J b 5.75 5
334s 1936
oFt Way-334sJan 18'20J&J o
4.60
Harlan
CoOttawa City 5s'19-'45J&J b 5.75 5
oFtWayne S D 45'20-'23A&O o
------ 4.40
bs Rd & Bldg '22-'46_ M&S
4.80
434s '25,'34,'35,'44_J&J b 5.75 5
°Franklin Co 4s'20-'30_J&D o
4.60 Lexington""3Ms Sew Sep 26 '28_M&S b 5.75 5
ollendricks CoF&A
45 Feb 1945
4.75
Quebec,Province of430 H Jan 15'23-'32J&J15 o
4.60 Lexington S D 4s 1938_J&D
4.75
A&O b 5.90 5.607
55 April 1 1920
oHunt'tonCo334s'19-'24J&J 0
Louisville
60
4
.
J&D b 5.90 5.60
June 1 1926
Indianap-45 Mar 1 '24_J&J
4.60
11 Hospital 1951 M&S 1013' 103
40s
Quebec City 53 April 1920._ b 5.90 5.60
4s Park Imp Jan 1'27_J&J
4.60 4s School impt'54_A&O 10131, 103
J&J b 5.90 5.607'
4 s 1922
0
o48 Fire Dept J'nel'41J&J 0
4.60 45 un Imp 1923_
J&J 97
973( _
3 s gold July 1930 J&J b 5.75 5.507
o33.65 Hospital 1.936__J&J •
4.60 45 do Dec 1 '28....Q-M 973' 98
J&J b 5.75 5.50
3 s July 1 1931
o3345 City Hall 1939_J&J 0
4.60J&J
97
4s Park 1930
983'
J&J b 5.75 5.50
3 s Jan 1 1931
oIndianap S D 48'09-'26 J&J 0
44..661
43 Refg July 1 1937 J&J 97
983'
J&J 6. 5.75 5.50
3s July 1 1933
o43 Bldg Sept 1 1946_ J&J
45 Sewer 1947_F&A 97
98
J&J Regina 55 1929
o3345 July 1 1941_ _J&J o
1946_J&J
W
Co
Louisv
083'
45
4
.10
100
St Ji.oniface,Man,55 '31 J&J2
Jeffers nville45 Louisv Wet Co'50 F&A 983' 100
Three Rivers 5s'20 M&N2
o3%s Refund 1925_ M&N •
4.60 3 s g Refg 1940_ M&N 85
86
Toronto 55 1919-1936 ..J&J b 5.90 5.607
oKnox Co-45 1909-'20_J&D •
4.60
s Refunding 1943..J&J 85
86
J&J b 5.90 5.60
4s 1923
oKokomo 4s '21-'26-'31 M&S •
4.60
1941_J&J
Park
85
3s
Sewer
&
86
J&J b 5.90 5.60%
4s July 1 1924
°Lafayette 4%s'20op'15J&D •
McCracken County4.60
J&J b 5.90 5.607
43s July 1 1925
'
oLa Porte Co 55'20-'28_J&D
4.60
M&S
1913_
1933
op
Ref
5s
4.80
J&J b 5.75 5 e
4 s July 1 1948
oLoganspt 3%s'26 op'16 J&J •_
4.60 5s Ref 1933 op 1923_ M&S
4.80
J&J b 5.75 5
4s Jan 1 1949
o4gs Sch H '09-'37 J&D15 •_
op'11J&J
'31
Owensboro-4s
4
.
60
4.80
J&J b 5.75 5
4345 July 1 1953
0
Marion Co-45 Ref '27_J&D
4.60 43 Street 1930 op '1,5_ _J&J
4.80
J&J b 5.75 5 %
43-s Jan 1 1955
a
o3 s Bridge 1924_ _J&J o
4.60 Paducah45 StImp July 1922_,J&J b 5.90 5.607
o3s Refund 1925_ _ _J&D
4.6045 Oct 1 1920
4.75
J&J b 5.75 5
4s £ July 1 1948
Michigan City334s July 1 1944-'45_ _J&J 5.75 5
o4Js School 1920-24...T&J
4.60
LOUISIANA
Vancouver, B CoRic ond-451927___M&S o
4.60 55 Port Comm'n '20-'54 A&O 6 4.90 4.75%
5%% Tr's notes'18'20M&S
oRichm Sch C 4s 1919_F&A 0
460 5s Port Comm'n '24-'59 .T&J b 4.90 4.75%
5%s April 1 1939_....A&O
100
5y oSt Jos Co 3%s'22-'24 A&O o
4.60 53 Port Comm '23-'55_J&D b 4.90 4.75%
4%s Nov 30 1924___M&N
o3%5 1920-1926._ F&A 0
460 43.5 Ref 1919-196 t____F&A'b 4.60 4.55%
48 St Imp Sept 9'22_M&S9
63,6 oSouth Bend-45 1025 J&J'o
4.60
43.65 Pt Comm '25-'57_ M&S b 4.95 4.75%
45 St Imp Sept 9'27_M&S9
634 SouthBendSchool DistrictAtchafalaya Levee Dist48 St Imp Sept 9'32_M&S9
6
o4s Apr 17 '20-'27...F&A o
4.60
5s Ref 1949 op 1939_M&S 101
VictoriaBC434sJan21'24J&J
6%
Terre HauteBossier District LeveeWinnipeg, Man,5s'44_A&O b 5.90 5.60%,
043 Oct 1 '27 opt'17_A&O 0
4.60
Os 1922 opt 1912__M&N 100%
J&D b 5.90 5.60%
55 June 1 1026
o4s Sewer 1930
_F&A o_
4.60 Caddo District Levee5s Oct 1926
b 5.90 5.60%
oTerre H SchC4s'19-'31M&S 0
4.60
1Le
94v1ee- J&J 101
4s June 1 1934
b 5.90 5.60%
oVigoCo434Dec16'19-27J&D 0
4.60 Fifth District
0513151troig
43 Aug 1 1946____F&A 15 b 5.90 5.60%
o43 Bridge 1923
J&J 0
4.60 55 1950 opt 1940
J&J 09
J&J 99
55 1952 opt 1942
GEORGIA
INDIAN TERRITORY (See Oklah oma)
op
52
1962
A&O
Oct
15
55
99
J&J
1922
4 s
b 4.25 -----IOWA
55 Oct 15 1963_A&O 15 100gi
J&J b 4.25
4 45 ref 1935-1945
Boone 434s 1920-31_ M&N
Lafourche Basin LeveeJ&J b 4.25
45 July 1 1926
Burlington 4345 '19-'33M&N
53 Jan 1954 opt 1944..J&J 100
J&J b 4.25 -----„
334s Jan 1920-1935
Cedar Rapids School DistLake Borgne Dist LeveeJ&D b 5% 4.75%
Albany-5s 1945
4s June 1 1921
_J&D
Dec 1952 opt 1942_J&D 100%
5s
M&N b 5% 4.75%
Athens-5s 1922
Council BluffsNew Orleans- •
Atlanta4349 wat-wks '20-'30 M&N
4.70
101
75gGS&DSJuly'22J-Q
J&J b 4.70 4.607
434s 1922
4%5 Fire Eng: H'se'20 J&J
4.70 55 Premium
.T&J /331
333
J&J b 4.70 4.60
4 s Jan 1 1940
Council Bluffs School Dist(dr
Premium
num)_J&T
f370
55
-----4 2s Sewer 1920-'40 ..J&J b 4.70 4.60%
4s ref Ju iy2'2009'15 J&K
45 Floating debt '48_A&O 85
95
45 Water May 31 '23_J&J b 4.70 4.607
Crawford o 5s'22-29_M&N
45 Constitutional '42_J&J 90% 91
334s July 1 '31 &'33 J&J b 4.70 4.60
Davenport 48 1919-'29 M&N
45 Public Impt 1950 opt
M&N b 4.80 4.60
Augusta-5s 1921
DavenportSD434s 1921 J&D
1942 (old issue)____J&J 803.6 893'
.1345 Red May 1 '24_ M&N b 4.80 4.60
045 Sch Bldg 1925......J&J
43 Pub Imp '42 op '28 J&J 893' 89%
4345 Flood Prot '42..M&N b 4.80 4.60
Des Moines 53 '19-'21
4.55
Orleans
Dist45 refunding 1934____J&J b 4.80 4.60
5s Municip 1919-1957 J&J
4.55
55 July 1959 opt 1929_J&J 102
334s April 1930
A&O b 4.80 4.60
434s 1920-1931
M&N
4.55
Parish E BankPlaquemine
Brunswick-5s Jan '21_..J&J 98
100
4s City Hall 1919-26_J&J
4.55
5s Oct 1952 opt 1942_A&O 110
Clarke Co 53 1923-'41__J&J
4:65 Des M Ind S D 4345'32 J&J
DistrictPontchartrain
Columbus 53 1919-'22 _J&J
4.60 Dubuque Co 4345'21-'31J&J
M&N 107%
D 6s 1944
5s W W 1919-1944__J&J
4.60 Fremont Co 5s '19-'35_ J&J
&
B B DistRiver
A
Red
4345 Refunding 1939_J&J
4.60 Greene Co 55 1920-25 A&O
55 1950 Series B____A&O 101 -----Jackson Co 55 1920-30_A&O
4.70 55 Mar 1953 op '43_ M&S 101 -----aMarshalltown Ind S D5s 1965 Ser D
F&A 101
4345 July 1922
J&J
L.._ Shreveport4SO Funding 1921_ _M&N
43's WW&Sew'19-'54 J&J 99
101
O'Brien Co .5s 1920-25_ F&A
- _
b Basis. f Flat price. n Nominal. o Tax-exempt; under a law aNproved March 9 1903 and which
went
into
effect
April
23
1903,
bonds
Issued
after that date by State or municipal corporations are tax-exempt, an these sell on a
better basis. •Sale price. t N Y prices.




5.60%

53,

5.60

e
e
e,

JUNE, 1919
Bonds

STATE AND MUNICIPAL BONDS
Bid.

To
Ask. Net.

Bonds

Bid.

To
Ask. Net.

51
Bonds

Bid.

To.

Ask. Ni'.

Holyoke-4s gold 1927_J&J 953 -----KoochichingCo 58'20-'33J&J
4.80
MAINE
3%s Dec 1919-1932_J&D 92% -----53s Ditc11. 1921-1935_J&J
4s Sept 1 1919-1953.. M&S
98
Lawrence 4s 1924
J&J 96%
Minnea
4s Highway 1920-1936_ M&S
99
48 Mar 1 1920-1922_ _ M&S 97N -----4%s mpt 1919-1920_J&J b 4.804.659"
Auburn-3%s 1925__J&J b 4.50 4.40%
Leominster-48 g 1926_A&O 954'%s
-----1921-1925
J&D b 4.804.657
48 1935&'40 tax ex'pt J&J b 4.504.40%
Lowell-48 Water 1920 M&N 98
4}8 1926-1935
b 4.804.65
AugustaLynn-4s July 1927..___J&J 95h -----------4
s
July
1920
J&J b 4.70 4.60
F&A 99%
4s Ref 1919
33-is April 1 1932_ __ _A&O 883 -----4 s ar 1920-'37__M&S b 4:7
784
4:6
6070
Bangor-4s RefWater'35J&J 93
Malden-4s 1924
M&N 96%
4hs School 1941
48 Fund '20-'30 tax ex J&J 963 -----3%s Water July 1 '24_J&J 943 -----4s School Jan 1927___J&J 6 4.704.60
Bath 48 Ref 1941 tax ex J&D 92
Marlborough 48 July '26 J&J 95% -----4s May 1 1927
7--M&N 6 4.704.60
Biddeford 45'20-'35__M&N 95h ------Medford4s School Jan 1 1935_ _J&J b 4.704.60
Cumberland Co 33s J'ne '21 97 -----4s Feb 1930..--...F&A 94
4s
Improvement
1937
J&J b 4.704.60
Gardiner Water District58 Apr 1 1920-'28 tax-expt 102
mg
4s Improvement 1942 J&D b 4.704.60%
4s Jan 1934
J&J 91
Melrose 4s June 1924 _J&D 963
48
1944
A&O
b 4.704.60
Kennebec Water DistrictMethuen 45 1928
F&A 95
35is School Jan 1 '29_J&J b 4.7 4.60
1 33s g 1920& 1925_ _ M&N 96 -----Middlesex County-.
33s
Water
Wks
'32_J&J
b
4.704.60% 7-Kittery Water District3
48 1919 t6 1924
J&D 97%
Ramsey County5s Jan 1920 to 1938___J&J 100
Milton 33s 1919 to '32 F&A 92 8
Ma,y
Re
6
As
1921_
a
__
_M&N
4.60
LewistonNew Bedfordke Co-5%s'20 A&O
45 g Oct 1927
A&O 94%
4s Water Apr 1 1926_ A&O 95Y, -----St Louis Co 58 1923-29_J&J
4.70
Portland4s Sewer 1920-41 (taxue
lfg
St5P
saR
4s Aug 1 1929 tax ex_F&A
exempt)
M&N 96
July 2'22-'31 Ha b 4.604.50%
4s C H 1926-'45 tax exA&O
3%s 1923
F&A 95h
4%8 July 1935
J&J b • 4.604.50
4s High Sch 1937 tax ex...
Newburyport43-s Park June 1 '43_J&D 6 4.604.50%
3%s g Ref July 1922_ _J&J
-----33s Water'20 to'34_J&D 92 -----July
Sewer
1
'43_J&J
b 4.604.50%
43s
Portland Bridge DistrictNewton43s Water Aug 1 '43 F&A b 4.6 4.50
33/s July '19 to '39_ _M&S 89 -----48 Water Aug 1935_ _F&A 923 __ __43s
Ref
Ply
J&J
2
'22-'31
b
4.604.50
Portland Water District33/s Water Dec 1926_J&D 923-( _........
43/s Nov 1 1931
6 4.604.50
4s Funding 1928_ _ _J&D 94 -----Northampton4s Ref Mar 1 1939_ __ M&S 6 4.604.50
Saco 48 Apr 1939
Ma) 913,5
335s g 1919 to 1926_ __J&J 953( -----48 Sew'age July 1 '39_J&J b 4.604.50
Washington CountyQuincy 4s Sep 3'19-'22 M&S 98 .......-..
4s Mar 1 1940
M&S b 4.60 4.50
4s 1928 opt 1923
J&J 94
338 April'20 to'39_ _A&O 90% -----nis Apr 30 1922_ __M&N b. 4.604.50 0
Waterville-4s g July 1 1927Salem-4s 1920 to 1920 J&D 98%
-5,111 St Paul 53s ref '33 J&J
338 Sept 1935
M&S
48 Jan 1 '32-'54 tax-exmpt 93%
Somerville4s July 1919
J&J 99h
MARYLAND
SpringfieldMISSISSIPPI
438 Aug 15 1921-33_F&A15
4.40
33s School 1935
J&J 879
A&O
53(8 Apr 1929-1934
4.55
4s 1926 to 1928
4.40
38 Sewer 1930
J&D 86
43s 1919-1934
J&J
4.55
J&J
4s 1928 opt 1923
4.40 Taunton-4s 1927
J&D 953(
-J&J
43(8 July 1 1921-1935
4.55
4s Jan 1 1929
J&J
4.40
33(s Sewer Dec 1 '30_J&D 893
43(s July 1 1936
-J&J
4.55
48 1019-1929
F&A
4.40 Wakefield3%s Refund Jan 1 1927_J&J
4.55
48 Roads 1920-1930.._ F&A
4.40
48 Water 1919-1933_ A&O 953
4_35s
State
1934
J&J
op
'14_
38July 1919 opt 1914..J&J
4.40 WalthamGreenville-Os 1920_ Ada
G
'
4 55
4.80
3 s Roads 1923 to 1928
4.40
3%s July 1920
5s Refund Sept 1927_ M&S
4.80
Annapolis 4%8W W'42A&O
Watertown-4s '19-'34_ISr
&J
j 9958h
Jackson
5%s July 1 '33_J&J
4.80
Baltimore33s 1920 to 1929___J&J 94 ..........58 Water Aug 1 1928..F&A
4.80
43s Mar 1 1920-55._ M&S b 4.50 4.30%
WinchesterF&A
5s Water 1930
4.80
Mar 1 1955____M&S b 4.50 4 30%
48 Sewer Dec 1 '19-'24J&. 06 ..„....5s
June
1
1932
J&D
4.80
M&N 953
4s Nov 1 1920
Worcester-4s 1922_ A&• 97(
M
Meridian-Os May '24 May
4.80
M&N 953
48 Water 1926
4s Jan '23(tax-exmpt) J&J 98
5s Dec 1 1939
J&D
4.80
F&A 933
4s Aug 1 1951
94
33s April 1 1922_
A&O
96%
4%s Sch House 1941_Jda
4.80
J&D 933
4s Annex 1954
94
Mississippi Levee DistM&N 93% 94
48 Parks 1955
53 May 2 1944
M&N
.4s Mar 1 1961
93% .94
MEXICO
5s July 1 1953
J&J
5§
F&A
1961
1
48 Aug
94
933
See Foreign Gov'ts page 49.
4%8
M&S
Sept
1934
53(
J&J 94
3%s July 1 1930
95
Vicksburg
1940
J&J
Imp
338
89
90
5s St Impt 1919-'32_ F&A
4.90
M&S 88
338 Mar 1945
MICHIGAN (See foot note o)
434s Sewer Dec 1 '28_Dec
Dec
4.90
s Refunding 1952_ _J&J 85 ------ - Alger Co-5s Road '22_ F&A
4.70 Yazoo-Miss Delta Levee Dist
3 Sew'age Imp '80_A&O 81
83 - Ann Arbor School District
1917_
option
Os
1947
m
_J
sc
&
N
J
d
b
1927
Jan
1
J&J
3hs
86
90
4s Sept 1935
4.70
A&O
55 1924-1954
55
75
5..1
19
0%
Cumberl'd 4% WW '41 A&O
4
Battle Creek4%5 July 1949
J&J b 5%5.10%
F&A
48 Water 1923
4
48 City Hall 1927-'36 F&A
.4.60
4s
1952 option 1922
J&J b 5%5.10%
FrederickBay CityJ&J
48 1919 opt 1903
4
58 1920
4.75
M&S
Hagerstown48 1934
-- 4.75
J&J
MISSOURI
.A&O
1938-1987..
water
5s
4
oBay CO-5s Dec 12'19 J&D
4.75
Ref Deco4s
15 1923_J&D
-- 4.75 3%s Cap Big '19-'25 op-J&J b 4.654.45%
Calhoun CoKansas CityMASSACHUSETTS
43s Road 1920-'26__A&O 6 4.80 4.50%
4%s Sept 1 1930_ _M&S gg -----4hs May 1920-1922_ __ M&N 100
100h
Detroit4%s Mar 1 1933____M&S 99 -----48 1919-52 (tax-exmpt)__Var 97h 98g
oOls Pub Lib 1948 J&J15b 4.65 4.50
4s Market House '24_J&J
3%s gold Nov 1923_ __M&N 95h
o4s Aug 15 '20-'28..F&Al b 4.65 4.50
J&J 97 -----4s Water 1924
J&J 88% -------- --_33s g July 1 1935
4s Sewers Apr 1 '22__A&O b 4.65 4.50
4s Park & Boul 1924__J&J 97 -----33s Jan 1956 reg __J&J
89%
o4s Mar 1 1944
4.50
4.65
MSES6
1930
M&S
4s
Sept
1
95 -----__J&J
1937
reg
3%s July
89 4.40
o45 School 1946
M&Nb 4.65 4.50
Kansas City School DLstJ&J 85h
3%s Water 1942
_
3%s Park 1930
4.50
4.65
M&Sb
July
99
1
4%s
J&J
1933
M&S 85 ------ ___ °Escanaba 4%s 1919-30
33s g July 1944
J&J
4s July 1 1927
J&J 95
----A&O 87%
35 April 1 1929
-- ___ oFlint 4%s 1919-'39___F& b 4.70 4.60%°48 July 1 1930
J&J 94 -----M&N 87% ------ - Grand Rapids
3s g May 1929
4s Bldg 1932
J&J 93 -----3s Met Sewerage 1936__M&S 82
4Yas Flood Protec'33 M&Sb 4.70 4.60% ----33s Jan 1923
J&J 80% ------------ ___
38 g July 1 1939
4s Water Nov 15'29..M&N b 4.70 4.60%
3%8July 1925
j
Jt
i 95
3 % -----------3s g Water Jan 1 1941__J&J 79
--- Highland Park 5s 1928__JSr.4
4.75
96
Co 33s 1921_J&J 95
Lafayette
Arlington-4s Water '22 J&J 97% ----------- _-o4%s Sept 15 1934__M&
4.75 Little River Drainage DistAttleborough-4s 1924_J&J 97-----------97 ------ ... -Holland-4s
Holland-.4s Ref '20-'23.Feb
4.75
53-is Oct 1919-1933._A&O 65A% 53i%
33s March 1935_ __ _ M&S 87 ------ .._ Kalamazoo-o
43s Sewer
Pettis CountyBeverly& Imp 1919-'25
J&J
4.75
99
48 1920 opt 1908......M&N 97
4s Sewer 1920-36_ _A&O 95 __
Lansing-5s 1919 to '23 J&D
4
4:7
70 St4J
sos
le
9p
2h
4 48 1923
F&A 96
Boston97
4s Water 1920
J&J
M&S go
97
43/s Tun 1960tax ex A&O 98
3%s 1928...J&J
4.70
4s 1926
M&N 96
4s Park 1920
97
J&J 98% -----MuskegonSt Joseph School DistrictJ&J 92% -----..
4s July 1936
Water
5s
1919-'25..
.J&J
4.70
4%s 1925, 1930 & 1935
4s Apr'20-'37(tax-ex) A&O ,„
4.80
96%
-----_
43is W-W 1920-'44__J&
4.70 St Louis48 1919-1939 (tax-ex)_J&J u(331 ------ -__
___
48 May 1934
M&N
4.70
4%s Bdge-Compl'35 A&O 100
102
4s Tunnel Sr Sub '48_J&D 90 ------ __ Muskegon1School
District96
4s Insane Asy'm '28.A&O 95 .
4s Sub 1957 tax ex__ _A&O 93 __ - 5s 1942
Jul
4.70
48 Public Impt 1928. J&J 95
96
4s Sub .1958 tax-ex __J&J 934
Muskegon
66
4s Public Bldg 1929...A&O 95
4s Tun&Sub'59 tax ex J&J 93h ------------ - 4%s Jan CountyJ&J
4.70
4s W W Renew '31.M
.
fe
Srj fil
l
33s June 1 1923_ _J&D 95 ------ -_-_-- Pontiac- 1 1932
33.s June 1 1924____J&D 94 -----4348
W
W
Imp
'31-'47MSES
4.70
J&J 94
7
Schooni 1938
4%
8 Sch
95
3 s June 1 1932......_J&D 88 4 ------ :
: Port Huron3.65s Ren June 25'27 J&D 92
AR
, 3 s June 1 1934 .._J&D 8.7h ------ :
_
48 Jan 1 1932
J&J
4.70
3 s April 1 1925
A&O
923
33s July 1 1935
J&J 863( ------ _
338
Park
4.70
3,3(5 g Apr 1 1922_ __A&O
. 33s June 1 1943.._.. J&D 83h ------ -___ Saginaw- July 1'20_J&J
963
Springfield 5s'32 op'17 J&D
3%s June 1 1944____J&D 83 ------ --43s Wat May 1 '25_ M&N
4.70
'338 July 1 1945
J&J 82 ------ --3%s
Wat
Mar
10
'20
M&S
4.70
J&J 96
3s Jan 1 1921
Ste Marie14...1s0 Butte- MONTANA
Brockton 4s May 1927 M&N 95 4 ------ -__ Sault
4%s Bridge July 1 '20 J&J
------ ”
3%s Water 1932_ _ M&N 883( -----July 1 1932_ __J&J
4s
gold
---.
55 1934 op '29_ J&J
Brookline4.70
Wyandotte-4%s 1934_ J&D
4s Water 1919 to 1923 J&J 98 -----53 Funding 1922-1936 J&J
Cambridge4.80
Butte School Dist No 1F&
33-s Water May '25 M
dcN
A 9
73
7 % -----MINNESOTA
_ -J&J
43s 1924 opt
38 Bridge 1941
4.80
AitkenCo4hsDec'19 24A'
op '1 1 J&T
Co 4s '211914Cascade
Chelsea-4s Park 1936_A&O 913
4.75
% ------Beltrami Co 43s'19-'24J&
Custer Co 6s '25 op'
15-J&J
Everett-4s Sew 1929__M&S 943 -----4.80
5%s Ditch 1923-34...J&D
4s
Fall RiverBrainerd-5s Nov 1919-192
GreatFa1181923 option 1914 _J&J
4s Municipal 1022......F&A 973 -----4.80
Cass Co-5s Cl Hse
'22 A&O
-Grea
tFalls Sch Dist No 133-is Water Feb 1930_ F&A 90 ----Duluth53(8 Sewer 1935to'39.J&J
Fitchburg 48 1922
4.85%
A&O 97h -- _ 58 g Water & Lt 1926_J&
4.60
48 1925 option 1915_ M&S
33.8 Water 1926
J&J 923/i
ao
4%s g July 1 1926_ _J&J
4.60 Helena 58 1931 opt 1916 J&J
Gardner4.80
4s
g
Water
Sr
Lt
'28_
_A&O
4.60
S D No 1 43s'22J&J
Helena
Water
1920-1934- M&N 95 y,-----45
4.80
48
Water
&
Lt
1936__A&O
4.60 Jefferson Co 4%s 1919_J&J
Gloucester4.80
Duluth Ind School DistKalispell 5s 1933
J&J
Water'19 to'31_A&O 93
4.80
55 May
y 11923
1 1923
de
4.60 Lewis & Clarke CountyHaverhi1l-4s 1927..._J&D 95h -----4%s Feb 1 '40 op '30_ Fez
4.60
53s C H g 1919
J&J
4,80
48 1934 opt 1924.......A&O
4.60 Lincoln Co 5s'32 op '27_J&J
4.80
Hennepin County5s Fund Mar'31 op'21J&
4.80
_
___
4%s Ct H Apr 1924..A&O
4.60 Missoula 4%8 24 op 14 J&J
4.80
_
b Basis I Flat price. n Nominal.
o Tax-exempt; under a law approved MaY 13 1909, and which:Wei:it into effect -Sept.
11909, bonds Issued
after that date by municipal corporations are
tax-exempt and these, accordingly, sell on a better basis.




'4'4 -----V ------

ctM

4-.a-0

82

[VOL. 108.

STATE AND MUNICIPAL BONDS

52
Bonds.

Bid.

Missoula County.
4s Ref 1921 opt 1911_ F&A
Phillips Co55 Ref Dec 1935 op '33J&J
Yellowstone County55 Ref 1919 op 1908_ _J&J
NEBRASKA
Douglas Co-4s '19-'28 A&O
J&J I
3%s 1922
Grand Is! 4%s '25 op '10J&J
Lincoln-43s 1919.. _ _ _EWA'
435Ref'20to'29op'20F&A
4s Ref 1920 op 1909_ M&S
Lincoln School District43s 1924 opt 1909_ _ M&N
Omaha 4%s 1920-21_ Mar
43-is Renewal 1924_ _ _J&J
43's Mar 1 1932____M&S
43's Refunding 1934_J&J
432s VT W Dec 15 '41_J&J
Omaha S D 43s 1928J&J
J&J
4%s July 1931
J&D
55 1948
So Omaha 435'24 op'09J&D
SouthOmahaSD-5s '23 J&J
J&D
55 Dec 1929
NEVADA
Reno-5s 1924 op 1909_J&J
WashoeCoSD5s'20to'29M&
NEW HAMPSHIRE
33-s Hospital 1919-'25_ _J&J
Berlln-4s Ref 1919-35 M&N b
J&J b
Concord-4s 1923
J&J b
33s 1924 to 1929
b
J&D
'28-'31
Dover 33s
A&O b
Laconia-4s 1924
b
A&O
Nashua-3s 1923
Pembroke 45 '24-'34_ _ _ F&A b
Portsmouth 4s g Sch '23J& D b
4s Ref Water 1932.._ __J&J b
Rochester-4s 1922_ __ _J&D b
NEW JERSEY
Asbury Park-5s 1924_J&D
3 School Jan 1943_J&J
4%5
Atlantic City-5s 1925_J&D
43s g Water 1021L. _J&J
J&J
435 Water 1945
43s Paving 1938_ _J&J
J&J
1944
43s Water
J&J
43s Jan 1 1945
J&J
4s Water 1930
Atlantic Highlands=
4s g Sewer July 1 1928 J&J
Bayonne-5s Fund 1928 J&J
55 Water 1920-1043_J&D
5s Jan 1 1920-1949_ __J&J
43-5 Funding 1931_ _ _J&D
J&J
432s Jan 1 1033
4s Floating Debt 1928 J&J
Belleville-5s Fund
1924-1934-1944___M&N
43-i5 Funding 1945
Belleville S D 55'27-44 M&N
Bergen Co 55 Dec 1 '19_J&D
J&D
55 Dec 1944
5s Dec 15 1919-1955J&D15
A&O'
43s 1920-1939
4345 Aug 1919-1938_F&A
45 Bridge '19 to '24_ _F&A
4s Court Hse '20-'38_A&O
Bloomfield 5s '20-'23_ _ M&N
Camden-434s Wat '23_ J&J
A&O
434s Dock 1930
43.4s School 1943_ _ __A&O
M&N
45 Paving 1929_
Camden Co 445 1933..1'&A
J&J
43 1944
J&D
Cape May-5s 1934
43/28 School 1920-51_ M&S
M&S
4345 1920-1952
East Orange 4345'25-45 F&A
A&O
4s 1934
J&D
4s Water 1933
334s Water 1933_ _ _ _A&O
Elizabeth 435 1053 ..A&O
4345 Sch Jan 1 1955_ _J&J
J&J
45 1922 op
Englewood-4s Sep '35 M&S
Essex Co434s Road '53_F&A b
434s L'd Purch '20-'40 J&J b
F&A b
4s 1926
F&A b
4s g Park 1938
4s Hospital 1946_ __ _ F&A b
3.655 Park '20 to '35_ F&A b
Fairview-5s 1944
Gloucester Co434s'19-'26 var
Hackensack-4%s 1942F&A
J&J
Harrison-4s 1930
HobokenJ&J
4%5 1940
3345 1931_ ------ M&N
5s School 1920-1954 _J&J
Hudson Co-434s 1948_ A&O
J&J
4345 Road 1923
M&N
4345 May 1 1950_
4s g Park 1959& '54_ M&N
4s County Bldgs '46_F&A
4s gold Ref 1935_ _ _ _F&A
3345 Bridge'1920____A&O
Irvington 55 School '63_J&D
Jersey City55 gold assess 1924_ _ M&N
55 Water June 1 '21_J&D
434s School 1919-58_J&D
4s Refunding 1928_J&J
J&J
434s School 1945
43/s Water 1961_ ___A&O
435 Sch Mar 1961__M&S
43(5 Park Mar 1961_ M&S
A&O
45 Water 1932
J&D
4s 1935
4s Refunding 1949_ Fde
334 Refunding 1920_J&D
F&A
Kearny 4345 1936
4%5 April
Lodi-55 1920-1947_ _ _J&J

Bid.

To
Ask. Net.

4.80
Long Branch 5s 1943_ _ M&N
4.80
J&D
4s June 1 1935
Lyndhurst4.80
5s Sewer 1919-1957_ J&J
4.80
4.50
Mercer Co-4345 1933_ _J&J
4.50,
J&D
4s Road 1933
4.80
4.50;
3%s April 1941_ _ _ _ _A&O
4.50,
Middlesex Co 4 Ms'24-'34J&J
4.50;
43/s Fund July 1920-1939_
4.60
4.50,
A&O
4.60
43is Imp 1920-'32
4.50,
4.70
334s Bridge '22 to '31 J&J
4 55
4.70 Montclair 434s Sch '41_A&O
'
4.55,
4.70
4345 H Sch Bldg '44_J&D
4.55,
J&J
4.70
3345 School 1932
4.50
Morris Co-4s '35 op '05J&J
4.50
4.70
43.4s 1942 opt 1922 _J&J
4.55
4.70 Morristown 4745 '19-42 J&D
F&A b 4.60 4.50
4.70 Newark-434s 1944
J&J b 4.604.50
4.70
55 1919-1958
4.70
5s Street 1919-1944 J&J b 4.60 4.50
F&A b 4.604.50
43-4s Dock 1959
4.70
b 4.604.50
4.75
434s June 1 1960
4.75
4348 Sch Dec 1 '45 _J&D b 4.60 4.50
4.75
4s Refunding 1923_ M&S b 4.60 4.50
4.60
4s Sch House 1959 op1949 b 4.60 4.50
4.60
45 PasValSew'61op'51J&D b 4.60 4.50
J&D S 4.604.50
4.60
334s 1929
334s Track Elev '54_F&A S 4.60 4.50 0
_
VaiLsburg 4345 1034.. J&J S 4.60 4.50%
4:g5
434 New Brunswick 4s '22_ M&N
4 55
4345 Aug 1 1919-57 _F&A
434
4.90
North Bergen 5s 1941_ _J&D
4.75
No Plainfield 55 1919-1954_
J&D
4.75
Nutley 55 1933
4.70 -----Ocean City-5s 1944_ F&A
4.55
4.50
Orange-5s 1923 to '32_J&J
F&A
4.55
5s Water 1938
4.50______
4.55
4.70________434s Sewer'19 to '21_A&O
4.55
4/0
434s School 1943_ _J&D
4.65
4.70
45 Sch House 1934_ _J&D
4.55
4.70 -----Passaic 43-45 1920-'40.. _ M&S
4.55
M&N
55 Imp '20-'48
4.60
4.55
J&J
4.60
4345 School 1942
M&N
4.55
4345 Ref 1944
4.60
4.55
334s 1919 to 1920___F&A
4.55
Passaic Co-45'20-'24_ _J&J
4.60
Paterson-5s 1920-'22_A&O
4.60
4.75
1933 to 1944_ M&N
F&A
4.60
4.75
4 s Feb 1 1945
4.60
4.65
4s C Hall'23 to '32_J&J
49
4.65 Perth Amboy 4345 Apr 1944..
4.65
494
4345 School 1938
4.65
494
434s Funding'19227_A&O
4.55
4.65 Plainfield-45'20 to'34_J&D
M&N
4.55
4.65
4s School 1959
4.75
4.65 Rahway-4s Adj'22 op M&N
4.90
Ramsey 5s Water 1921-'40
4.90
4.80 Ridgefield 55July '19-.31J&J
4.65
4.55 Ridgewood 53 1919-'26_F&A
4.90
4.55 Riverside 5s 1925-'32 _A&O
F&A
4.90
4.55 Sea Isle City 5s 1943
4.60
4.55 So Orange-45'19 to '44_J&J
4.65
4.55 Summit 434 Sch 1941_ F&A
M&N
4.65
4.55
4s 1933
M&N
'24_
4.50
May
Trenton 43-4s
4.50
4%
434s Water 1943_ _A&O
A&O
4.50
47
4s Fund 1934
J&D
., 4.50
4s City Hall 1939
474
M&N
4.50
1929
4.50
1
Nov
Sch
334s
4.50
4.50 Union Co 43-4s 1937_ _M&S
M&S
4.50
4.50
4345 1942
A&O
4.50
4.50
4s Oct 11042
4.50 Vailsburg-See Newark.
4.60
4.50 Weehawken-43-4sFd'20.F&A
4.60
4.50
4345 Funding 1919-28.J&D
4.70
Westfield4.55
4.60
55 June 15 '19-'60_ _J&D
4.55 West New York 55 '36_ M&S
4.75
4.55 Wildwood4.55
4%5 Sew 1920-1957 _F&A
4'85
4.50,
NEW MEXICO
___
4.50 4345 ref 1953 op 1933___J&J 106
4.80 434s Dec 16'52 op '22 _J&D 10034
4.80 43 Ref June '33 op '23_M&S 9834
4.80 43 Bldg 1929 op 1919 M&N 100
4.60 4s Fund 1939 op 1919_ _ M&S 100
4.60, 45 Highway 1921-1044 J&J 10031
4.60' Albuquerque 4545 '29_ M&S 101
109
4.60
55 IV W Dec 1962
4.60 Bernalillo Co 65'22op'12J&J 100 -----4.60
55 1931 op 1921
4.60 SocorroCo5s '41 op '21_A&O 100.36 -----4.75
NEW YORK
M&S 10734 108%
49-45 Highway 1963
4.604.50
J&J 1073( 108%
434s Canal 1964
4.604.50
102
J&J 101
4315 Canal 1965
4.604.50
102
434s Highway 1965_ _ M&S 101
4.604.50
431s Barge Canal 1045...J&J 10034 102
4.604.50
08
45 Canal Term 1942_ _ _J&J
4.604.50
98%
434 4s Canal Term Jan 1946_J&J 98
4.55 4s g High Imp Mar '58_ M&S 98
4.55 4s g High Imp Sep '58_M&S 98 --9894
4.60 45 High Imp Mar 1960_ M&S 98 --45 Canal Imp July 1960_J&J 98
4.55 43 Canal Imp Jan 1921_J&J 98 -ioi -_
4.55 45 Canal Imp July 1961_J&J 98
98%
4.55 4s Highw Imp Mar '61_ M&S 98
98%
4.55 4s Palisade Park 1961_ M&S 98
J&J 9834
4.55 4s Canal Jan 1962
_
4.55 4s Highw Imp Mar'62_ M&S 981
983
4.55 43 Highw Imp Sept'65_M&S 98
98
J&J 98
4.55 43 Canal Jan 1966
983
4.55 45 Canal Imp Jan 1967_J&J 98
983
4.55 45 Highw Imp Mar '67.. M&S 98
983
45 Palisades Park 1967_ M&S 98
94
J&J 91
3s gold Jan 1 1923
94
4.50 3s g Jan 1 1956
J&J 91
94
4.50 3s g July 1 1958
J&J 91
94
4.50 35 g Canal Jan 1 1959_ _J&J 91
_
4.50 Albany4.25
4.50
4%s June 1 '20-'28J&D
4.25
4.50
45 Water 1919-34_M&N
A&O
4.25
4.50
43.4s Oct 1963
M&N
4.25
4.50
4 4s Water 1932_
J&D
4.25
4315 1920-1954
4.50
4.25
4.50
45 Park 1920 to '30_ M&N
4.25
4.50
45 High Sch 1920-31_ F&A
4.25
4.50
nis Pub Imp '20-'34 F&A
6.25
4.80 Albany Co-3%5'19-25 F&A
F&A
4.25
4.80
3 s Aug 1 1925_
4.25
4.80
451s 1936-1937-1938_ M&N
4.80

b Basis. d Now part of New York C ty.




Bonds.

dak. Net.

4T

Flat price. n Nominal.

Bonds.

Bid.

rc
Ask. Net.

NEW YORK (Concluded)
4.30
Amsterdam 5s Wat _1919-37
4.30
Aubu'n-4345 Dec6'19-31J&D
4.30
45 Water May'20-'25 M&N
4.30
434s 1925-1934
4.30
Binghamton 4s'28&'29_F&A
4.30
4s Sew IMsp '22-'36_ _ F&A
4.30
3345 Bridge 1935_ _ _ _F&A
4.40
Brooklyn-d--65 1924_ J&J
4.40
J&J
5s Bridge 1919
4.40
J&J
4s Briclge 1926
4.40
43 School 1920-_-----J&J
4.40
3%s g 1920 to 1937 _J&J
4.40
3345 g July 10 1925 _J&J
4.40
J&J
334s gold 1927
4.40
334s g July 10 1934_ _J&J
4.40
J&J
334s gold 1936
4.40
J&J
35 Bridge 1925
Broome County5s Hospital 1920-33_ _ M&S 5 4.504.25%
4:25
l3uffalo-75 1924 & 1925 J&J
4.25
65 Parks Jan 1 1924 _J&J
4.25
434s Nov 15 1933_ M&N
4.25
5'19-33M&N
434sSchNov1
4.25
4345June 15 1944_J&D 15
4.25
434s June 15 1964_J&D 15
J&D
4.25
4345 1920-1968
4.25
4313 Feb 15'62 op'32_F&A
4.25
4s School Aug 1 1929..F&A
4.25
45 Serial 1919 to'29 _F&A
4.25
4s June 15 1919-'30 _J&D
J&D
4.25
4s June 15 1960
4.25
3345 Park Reg 1927 F&A
4.25
3345 Water 1919-35_M&S
b
M&S
4.454.30
Elmira-4s 1935
4345 Water 1919-'45_A&O b 4.454.30
b 4.454.30
4tt5 Apr 1 1933-1935
3 s Redemp'19 to'21J&J b 4.454.30
J&J
4:56
x-ex
Erie o4515'19-36ta
4.40
dFarRockaway 5s '19-'21J&J
M&S
4.30
Co
4345'31-'40
Franklin
4.35
Fulton-3.405'20 to '29 J&D
4.35
Geneva-4s Water '26_A&O
Glens Falls-4345 ref sewer
4.30
Aug 31 1919-1928_ F&A
4.35
Haverstraw4.123'19-'37M&S
4.35
1923_J&J
-43
g
Hempstead-d
4.35
Herkliner-434s'19-'27 M&N
'21_F&A
e-335
4.35
Hornersv11l
4.35
Hudson-4s Wat 19-'22 July
4.35
45-45 High Sch '25-'32 A&O
4.35
Irvington 4.103'20-'36_A&O
J&J
var
op
4.35
'27
4.30s
Ithaca
4.35
4545 Ref Water 1942_ _J&J
4.30
Jamest'n 40 Mar 20'43_ A&O
4.35
Johnstown' 4543 Dec '23-'37
4.40
dKings Co 4s May 1 '19-'44
4.35
Kingston 354s g'20-'36_A&O
A&O
4.35
454s 1920-1925
Long Island City-d
4.40
434s 1919 to 1923_ M&S
4.40
4s Water Sep 1 1920_M&N
4.40
3545 Wat May 1 '20_ M&N
4.30
Madison Co 4jis'20-'29Febl
4.35
Middleport 4.355'20-'42J&D
4.35
4.355 sewer '19-'39_ J&D
4.35
Middletown-354s '31_ F&A
4.30
Mt Vernon 4545'31-'43_A&O
4.30
4345 Sch 1962-'73_ M&N
4.30
4s Sewerage '50-'55_ M&N
4.30
55Jan 2 1920-1928_ J&J 2
J&J 2
4.30
55 Jan 2 1938_
4.30
Nassau Co-43-45 '20-'29J&J
4.30
434s Ref 1922-'28_ M&S
J&D
4.30
4315 1938-1943
4.30
3345 Court liouse'30 M&S
4.30
Newburgh 4345 '20-'34_ F&A
&N
454s'20-22M
4.30
NewRochelle
4.30
4315 Mun Imp'20-35M&N
M&N
4.30
4s 1920-1930
J&D
4.30
334s 1919 to 1933_
City
New York
J&D 102% 102%
41 ,June 1965
434s June '20-'30_ _ _ _J&D 102% 102%
M&S 10234 102%
4345 1963
4343(old) May 1957_ M&N 102, 102%
434s (new) Nov '57_M&N 102% 102%
434s Corp stock 1967_J&J 102% 1027
4545 Corp stock'19-'32J&J b 4.604.407
434s 1960 opt 1930_ _ _ M&S 9734 97%
4345 1960_ _ __ ------ M&S 0754 97%
97%
434s Mar 1 1962M&S 97
4345 Mar 1 1964__M&S 9734 97%
_A&O
_
_
1966_
07%
1
April
-----4345
4s Various 1936_ _ _ _M&N 94 -----M&N 9294 -----45 Nov 1955
45 Various 1956_ _ _ _M&N 9234 - -4s Various May '57_ M&N 0234 93
02 4 -----4s Nov 1958
N 92U
MtN
M
45 May 1959
3345 Exempt 1022 .M&N b 4.55445
3345 13klyn M Sew'27 J&J S 4.554.45
334s D'k 1927 Ex_M&N b 4.554.45
3545 g Exempt 1941_M&N b 4.554.45
3345 Exempt 1942M&N b 4.55 4.45
334s R T 1948-1950_M&N b 4.554.45
3545 g Exempt 1952_M&N b 4.554.45
3345 g Exempt 1953_M&N S 4.554.45.
3345 g Exempt 1954_ M&N 83% -----3345 g Water Ex'54_M&N 8354 84%
354s Exempt 1955M&N 8334
• 334s Stk April 1 '54...A&O 82% --8331
M&N b .55 4.45%
3345 Nov 1 1929
3.303 Co '19-'21 Ex_ __J&J b 4.554.457
b 4.554.45
Ex_
1924
_M&N
3s g Dock
35g R T 1950 Exem_M&N b 4.55'4.45%
1921
4.40
Nov
-4s
Niagara Falls
4.40
4.10% Sewer 1935-40_J&J
F&A
4.40
1921-26_
4345 School
4.35
4345 Wat M'yl'41-48M&N
regM&N
4.35
33
4%8Repav'294.35
4%sSew'39246reg_ M&N
M&N
4.40
334s 1042-1945
4.40
North Tonawanda 45'24A&O
4.40
J&D
454s 1920-1925
4.30
Oneida Co-3545'20-'28F&A
J
5
t
4.35
445
44
3s
'19-'29_JAJ
Co
Onondaga
4.35
43.4s 1920-26
4.35
Orange Co 3343'20-'24_ Febi
4.35
Ossining-434s '19-'42_M&S

JUNE, 1919.]
Bonds.

STATE AND MUNICIPAL BONDS
To •
Ask. Net.

53

To
Ask. Net.

I'•
Bonds
Bid.
Bon%s.
Bid.
Ash. Nei
Oswego 430 1920-29._ M&N
4.35 Winston-Salem-5s'24 M&S
4.80 Portsmouth-4s'19-'24_J&D
330 1920-22
A&O
4.50
4.35
58 gen impt 1944
J&J
4.80 Portsm'thSD330'20-22A&O
Penn Yan 4.35s'19 to'310ct
4.50
4.35
5s Sept 1919-1947....M&S
4.80 Sandusky 5s '19 to '26_ F&
Po'keepsie 430 1922_ F&A
4.50
4.30
430 July 1 1942
J&J
4.80
Springfield
5s'19 to '21 M&S
330 1919 to 1030.._..M&S
4.50
4.30
NORTH DAKOTA
*5s 1931-1934
Putnam Co 430'19-'29 F&A
4.60
4.30 48 Fund'g Mar 20'21_ _M&N
430 Big Sep 1'19-'21M&
Queens Co-4s 1927_..J&D
4.50
4.40 Grand Forks45 1921-1925
Richmond Co-d4s g'21 J&J
M&
4.50
4.40
5s Refund May 1924-38_
4.80 Springf'd SD*53'20-'39.J&J2
Rochester-4%s Fdg Apr'44 b 4.35 4.25
4.65
Renville Co 6s March 1922_ _
4.80 Steubenville *53'20-'35 M&S
4s Jan 15 1933
J&J b 4.35 4.25
4.70
Ward Co 430 July 1925.J&J
4.80 To1edo---430 1919......A&.
4s Municipal 1945_ M&S b 4.35 4.25 0
4.50
*430 Gen Imp Sept 15'20
4sPub Imp 1925-48F&A b 4.35 4.25
4.50
OHIO (See foot-note *)
*430 Sept 1 1928......M&
434s School 1920-45.._J&J b 4.35 4.25 0
4.50
*Akron-53 1923
4%
M&S
43.1s Bdg '28,'33&'38 F&
4 s 1920-1936
J&J b 4.35 4.25%
4.40
*53'19,'20,'24 &'28__Var
4%
4s 1926
A&O
4s 1922 to 1927
J&J b 4.35 4.25
4.40
*53 Water 1909-1953_A&O
4%
43 Park July 1 1942_ J&J
4s Imp Sch &c'20-'47_J&J b 4.35 4.25
4.40
*530
W
W
1924M&S
4%
330
Refund'g 1930_ M&N
4s Jan 1946
J&J b 4.35 4.25
4.40
*4
3 WWDec31'19-37J-D31
4% Toledo Sch Dist-4s'23 to '29
45 W W Imp 1947
J&J b 4.35 4.25
4.40
4$ W W 1942
4.50 Warren Co 53 1929-34 M&S
A&O
33.s Imp July 1 1924_J&J b 4.35 4.25
4.50
-- Alliance 430 09 7-32 J&D
4.50 Youngstown *53'19-'25 A&O
33s Ref 1933 opt '13_J&J b 4.35 4.25
4.60
--- Ashland Co-53s Bridge
*430 1919-1957
A&O
330 Bridge Sept 1 '21.J&J b 4.35 4.25 0
4.60
Oct 15 '19-Oct 1 '23_A&O
4.75 Youngstown School DistRockland Co-4s'19-34 M&S
4755
Butler
Co
430
'21.&
4.50
'24_J&J
•
M&S
43s 1944-1947_
0•6‘330 Fund '20 to '24..J&D
•
4.65
4.30
*430F1-Emer'21-31
4.70 Zanesville-*5s City Hall
Rome 430 Sept 15 '31 J&J
4.35 Cambridge-430,20-'34M&N
4.50
& Market 1920-39_ M&
J&J
Rye-5s Mar 10'20-38_ M&S
4.70
4.30
4s 1923
4.50
J&J
SaranacLake43is'19-26M&S
4.40
*5s
Sewer
1953
4.80
OKLAHOMA
M&S
4.45sFireHouse '19-'39J&J
4.40
*53 Sewer 1931-37.. M&S
4.80 430 Oct 15 1924-33_A&015
Saratoga Springs4.65
Canton-*53Sew 1053..M&S b 4.70 4.60
4s Funding 1919-27_.:__F&
430 Park 1920-40..__A&O
4.65
4.45
*530 Fund 1919-37_ _J&D b 4.70 4.60
Ardmore
1922..
-5s
....M&N
Scarsdale 430 '20-'45_ _J&D
100
......
4.30
430 Water-Wks'30_M&S b 4.55 4.40 0
Canadian Co 4s '22-'31_ F&A 97 -----Schenectady 55 '19-'33... _J&J
4.30
48 '21,'22,'26 &
b
Muskogee-430 1925_M&N
43s 1920-1931_A&O
5
4.30 Canton School Dist'27_F&A 4.55 4.40%
58 Nov 1 1924
M&N
43.0 Pub Mkt'20-'30 A&O
5
4.30
*Ss April 8 1954......A&O 8
4.70
55 Funding 1929_
M&S
430 1919-1934
J&J
5
4.30
*4.403 1956
4.7
5s Sewer 1936
M&S_
Schenec Co 430'42-'58_J&J
5
4.30 Cincinnati *430 St'32.J&J
4.50 Okla City-55'37 op'22 F&
Solvay 430 1019-40..__F&A
4.90
4.60
*43 July
Jul 1943
J&J
4.50
53
Water
1936
M&
Suffolk Co 430'24-'32.. _J&J
4.90
4.35
*43s Park 1953..
M&N
4.50
5s Fund Oct 9'36.. A&O 9
Syracuse-4s Wat 1920_J&J
4.25
4.90
*43g Sewer 1955..___A&O
4.50
5s Fire Dept 1934_ J&D
430 1919-35 Various
4.25
4.90
*4(g Sew Sep 3'37_M&S3
4.50
430 Sewer 1936
F&
58 May 15 1920-1938
4.90
4.25
4s Aug 1 1934
F&A
4.40
430 W W 1941
J&J
4s Refunding 1929_ __J&D
4.90
4.25
4s s f 1941 opt 1921___J&J
4.40 Okla City S D 45 1933__Jda
4s Water July 1 1920_J&J
4.25
4.90
48 Sept 15 1949
M&S
4.40
55
1926,
_Var.
1931
1930,
330 Water 1928
J&J
100
4.25
3.65s
r;
Feb
1937.....
F&A
4.40
Okla Co-430 '24-'33.J&D
35 Water July 1 1920_J&J
4.25
4:56
33.s Ref 56 opt 36_M&N
4.50 Okmulg.Tioga Co 5s 1920-30..._ M&S
4.25
33.s 1938 opt 1918 F&A
4.50
55 W W Exf Mar 15 1943.. 98
Tonawanda 430'20-'42_ J&J
100
4.40
33s Water'45 op'25 F&A
4.50 Payne Co 430'20 to'29 A&O
Troy-43s 1919-1925 J&D
4.30
4:56
33.s Ref 1952 opt '32_J&J
4.50
OREGON
4 sSchoo11919-31__F&A
4.30
38 Water 1939 op'19_F&A
4.50
4s Highway 1923-42__A&O b 4.60 4.45%
4O Feb 15 1920-1957
4.30 Cinc S D *430 1934_ A&O 13
4.50
4s Highway 1922-4L....A&O b 4.60 4.45%
45 Water 1920-1925_ _J&D
4.30
4s 1936 opt 1906_ M&S
4.40 Albany 5s ref'31 op'21.A&0
4s Sept 1 1926
5
4.30
40 opt 1912_ _A&O
4.50 Astoria 53 1953
J&D
330 Water 1919-36...J&J
5
4.30
lsan
1d
9
Baker City 53 1934
_M&S
Utica-430 1920-35_ _ M&N
5
4.25
St
*53
1919_
impt
M&N
_
4.50
Clatsop Co 58 1934
A&O
330 Nov 1 1919 to'35 Nov
5
4.25
*58 W W 1936-1968_ _J&D
4.50 Columbia Co 5s Road
Warsaw Union Fr S D No 10
*4sSt imp Feb 1'34F&A
4.50
Apr 1 1924-'29-'34_ A&O
Oct
• 430 1920-1942
4.40
*43g St 11111) Febl 32.F&A
4.50 Dallas City 5s'19-'26__M&N
Watertown 43(s 1942...._J&J
5
4.35
*43g March 1949_ M&S
4.50 Eugene 5$ 1942
M&N
M&S
4s May 1 1938
4.90
4.35
*43g Fire dep!20-'55.A&O
4.50
Multonomah Co 430'32J&D b 4.904.70%
330 Sewer'20 to' 7 M&N
4.35
ClarkAvBdg'42_
A&O
45s
4.40
5s Road 1920-1929_ M&N b 4.90 4.70%
West Seneca 5s '19-'38_A&O
4 s Bridge 1931
_A&O
Westch'rCo330'27&'28J&D b 4.40 4.25 4.00
4.40 Portland-5s g C H '22_J&J
4.65
43s Park 1938
A&O
4.40
530 Aug 1928
J&D 6 4.40 4.25 0
F&A
bs June 1 1929-54
4.65
4.10s Paving 1930_ A&O
,Parkway1962-86J&D
4.40
5s Water 1923
J&J
43
4.65
4755
Const
Sew
4.10s
'30_A&O
4.40
5s old Bridge 1925_ A&O
4sCo Bldg 1927-44.A&O 0 4.40 4 25
4.65
43 Infirmary 1920....A&O ......
4.40
430
' Dock 1943____M&N
4s o Bldg 1920-59_ M&S b 4.40425
4.65
4s Water 1920
A&O
. 4.40
F&A b 4.40 4.25
A&O
430 Oct 1920-47_
48 1930 to 1935
4.65
4s Sewer 1925
J&D
.4.40
45 gold Bridge 1934_ J&J
430 San Sew '33-'82_J&J b 4.40425 0
4.65
43 Refunding 1927.. _A&O
. 4.40
M&N
White Plains-43'19-'28 F&A
4s Water 1937
4.65
4:56 4s
Park 1929
A&O
ofAstoria5sHar'24
4.40
A&O
-'29J&J
Pt
33s Water 1931
b
5.10
-4.30
4s Park 1931_ A.
A&O
4.40 Pt of Coos Bay Harbor 5$...._ b 5.10
43s Fund '21 & '22_ _J&D
4.30
4$ Park 1924
A&O
4.40
_J&J
Port
'22..
Portland
58
of
5s Refunding 1922....A&O
b
5.10
4.30
4s Grade Cross'g '30_ A&O .....
4.40
Wolcott430.Tly 15'19-42 J&J
43 Dry Dock 1934_ _J&J
4.60 Cleveland S D *430 '19-'35 ......
4.55 Salem 5s Sewer'20-'33M&N
Yonkers-4s '20 to '25_ M&S
5
4.30
4s 1922
A&O
4.40
PENNSYLVANIA
4s Water '20 to '22.._A&O
4.30
4s July 1 1932
J&J
4.40 Allegheny-4s'22 &'27_J&J6 4.50 4.30
430 Mar 1 '27-'56 A&O
4.30 Clifton (in Cincinnati)4s Street Impt 1937_ M&N b 4.50 4.30
330 May '20 to '24_ _F&A
4.30
430 Water 2d ser '22 A&O
4.40
330 1919 to 1931___A&Ob 4.55 4.35
5s April 1 1923-27
4.30 Columbus 430Sew121M&S
4.40 Allegheny Co 430'43_M&N b 4.50 4.300
5s 1920-1938
A&O
4.30
4s Dec 11927,
J&D
4.40
4s Road 1938
A&O
F&A b 4.50 4.30 0
6.3 1919
4.30
43 Sewer '33 opt'13_M&S
4.40
43 Road 1939
A&O b 4.50 4.397
Wat-W
'45
48
op
'20_
M&S
4.40
4s Bridge 1942
NORTH CAROLINA
F&A b 4.50 4.30
330 1932 opt 1912_ _...J&J
4.40
M&S
4N,s Refund 1921
330 1932 opt 1922_M&N b 4.55 4.30
100% 4.50 Columbus S D 4s 1926_ M&S
4.40 Altoona-4s '34 opt '14_J&J 92
J&J 97
48 Refunding 1950
94
100
330 March 11923....M&S
4.40
J&J 98
4s Building 1951
4s Ref 1936 opt 1910_ _J&J 92
94
Cuyahoga Co-5s 1920_A&O
4.40
Albemarle Os 1920-38._ F&A
43 Highway '37 op '32 J&J 92
94
5.50
*5s Bridge 1919-27 _A&O
Asheville 53 Ref 1941_ _...J&J
4.60 Altoona 5 D 43'20 to'35A&O 92
94
4.85
*50 Ref 1920-1939.. A&O
J&J
4.60 Braddock 430'19-'44_M&N b 4.50 4.40
bs School 1943
4.85
4s Ref 1919 to 1926 _A&O
4.40
53(8 1919-1957
J&J
4s1920 to 1935
M&Nb 4.50 4.40
4.85
1919-1041
43
A&O
.4.40
530 Street 1920-36._ F&A
4.85 *Dayton-5s 1923-'32_ M&N b 4.65 4.55% _ _ _ Chester-330 1929___J&J b 4.60 4.40 0
4s April 1922
A&O
4s'37 opt'17 tax-exm_isc
&J
J b 92
4.50 4.50
94
4.85
*530 W W Imp 1944.J&D b 4.65 4.55% ...-J
Buncombe Co 5s'19-'46 J&D ..
430 1930-35-40
*5),
4.90
Wimp
imp 1945....F&A b 4.65 4.55
-_430 Funding 1939_ _ M&S..
Chester
430'32-'37
S
D
2
42- b 4.50 4.40
4.90
Imp
W
W
*430
1940.J&D
b 4.65 4.55
- - - Easton-330 1928____A&O 4.60 4.50%
6s Bdge 1928-37
A&O ..
4.90
*430 Bdge 1933-39_A&O b 4.65 4.55% - - -1 Easton SD 48'24 op'24 F&A b 97
Charlotte-5sSt&Sew'29_J&J ....
98
4.80 Dayton S D 4s 1920.. M&S
4.50 Erie-4,Street'21 op'11 J&J 98
5s School 1020-40_ _ _ _ F&A ..
99
4.80 East Liverpool-43 1940.J&J
4.50
430 Water Mar 1935_J&J ....
430
op
1934
Ref
'24_
_J&J b 4.50 4.40'7
4.80 Elyria 4s 1910 to 1923_F&A
4.50 Erie S D 4s 1919
430 Water Oct 1'41_A&O
4
4.50
.50 4
4.80
45 Water 1924 to '38_J&D
-38"
4.50
-A
430 School Oct 1 '41_J&J
4301920-1937
Ft0 b
4.80
Findlay
City
S
D
430 July 1 1942_ _J&J
11936-1946b
Jan
430
4.50
/
4.80
*53 1919-1927
J&J
Durham-4AsSew&Lt'41J&J ..
4.80 Fayette Co 4s Road '26.A&O b 4.50
4.80 Fostoria-4s 1925
M&S
4.50
43s Fund 1921 to 1940._ _
1936
Road
45
A&O
b
4.50
43/9;
4.80
*55 W W Imp '20-'40 M&S
4.80 Harrisburg-4s 1920_ _ _JdrJ b 4.50 /
bs Water 1920 to 1945.J&J ..
4.80 Franklin Co 4s '20-'25 M&S
4.50
bs Fd & Sewer '19-'39F&A ..
4s Aug 31 1926-32
M&S b 4.50 1:85e
4.80
*53 Fl-Emerg '20-'29.M&S
Granville Co-430'39 M&N
4.70
43 Pub Imp'20 to'36.M&S b 4.50 438%
5
Gallipolis 43 Aug 25'20.F&A
Greensboro-5s W W'30 J&J
4.50 Johnstown-5s '21 op_ M&N b 4.50 4, %
4.90
Hamilton
*43(3
Co
'43_F&A
4.60
4
58 Aug 11042
F&A
M&S b 4.50 43.%
Sept 1 1923
4.90
4s C H J'ne'36 op'16 J&D
4.50
4s Water-Works 1954_J&J
43s 1920, 1925& 1930_ b 4.50 4%,?
4.90 Ironton *4% W W 1936 J&D
Greenville 5s W W '58-F&A
4.80
4s
Building
opt
1930
M&S
b 4.50 4
0
4.90 Lakewood 430'21-'39_A&O
4.50 Lackawanna Co 43 1944F&A b 4.50 44%
Os WaterJuly 1920-24J&J
5
*430 Oct 1945
A&O
Iredell Co 53 Aug 1 '42_F&A
4.75
'19-20Q&J
Lancaster-4s
Jul
b
4.5 43%
4.90
•5s
1 Park&Imp'19-'41A&O
4.75
Lee Co 53 Road 1952-- M&N
'38op'28
4s Street Im
A&O b 4.50
4.90 *Lawrence Co 55 1934_ M&S
Lincoln Co 5s 1943 &'48 J&J
4.75
330 Sewer 1934_ _ _ _M&S b 4.50 1471
4.90 Lima 43 Sewer'19 to'25A&O
...... 4.50 Lancaster SD 4$ May 1945_b 4.50 439
53 Bridge 1937-0951- F&A
4.90,
*430
Oct
'19-Oct'30_A&O
Mecklenburg Co-6.3'20.M&N
4.70 LowerMerionTp4s,130,430b 4.50 4% 0
4.90
330 Ref'30 opt '25_ A&O
4.50 McKeesport S D 430 1920bs Fund 1920-1936__M&N
4.901 Lorain 5s 1919 to 1932....J&J
430 1943-1947
4.59
M&S
1943
M&N b 4.50 4.40%
4.90
*58 W W Ref'19-'27 M&S
Raleigh 6s 1920
4.70 Norristown S D 430'43 J&Jb 4.50 4.40%
J&J
4.80 Lucas Co 4s C-H 1944_M&S
5s 1927
4.50 Philadelphia-4s 1937.. J&J 96
A&O
963
4.80 Madisonville (in Cincinnati)
58 Munic Bldg 1939....J&J
430 May 1948 •
J
1013 102
4.80
53 1932 opt 1922
J&J
4.50. 430 Nov 1 1948
bs Water Wks 1943_ J&D
J&J
96
963.
4.80 Marietta--*430'20233 J&D
4.801
5s Impt June 1 1944_J&D
430 March 1949
101( 102
4.80
330 1931 opt 1911_ F&A
Rutherford Cp 5$'23-'62 J&J
4.50j
4.3
July
1939
J&J
9531,
96
4.90 Marion 53 1920 to '23_ I,I&S
Surrey Co Os May 1933-58.._
4.801
4s July 1940
J&J .953( 96
4.90 Martin's Fy 58 '20-'44_M&S
4.501
Wake Co 5s Fund '48-....J&J
4s July 1942
J&J 9531, 96
4.90 Mercer Co-5s'20 to'24 F&A
Weldon 6s Jan 1924-1942_ _ _
4.50j
43
Nov 1943
J&J 9531 •96
5
Middletown4s'30o
p'20_
F&A
Wilmington-5s F'd '22..J&J
4.59
4s Nov 1944
J&J 9551 96
4% Montgomery County,I
5s ref & impt 195.5....A&O
4s Jan 1945
J&J 953.1, 96
4%
*53 Fl-Einerg '23-'42 J&D
4.751
430 g Wat & Sew '48 A&O
4s
1
1946
Jan
J&J
953i 96
47 MuskingumCo*5sOctl'19-23
4.75'
430 Wat & Sew 1952_J&J
43 Nov 1 1966
J&J 953i 96 4
478 Newark *43(s 1920-41_A&O
4.75I
4s g Ref July 1 1929_ _J&J
330 Water 1931
J&J
88
90
4% Norwood-430 1925_ J&D
4.50
33.1s July 1932
J&J 88
90
4s 1930
A&O
4.50
330 July 1 1934
J&J 87
88
b Basis. d Now part of New York City. f Flat
price. n Nominal.
•Subject to taxation. By an amendment to the constitution
of Ohio adopted Sept. 3 1912.
that State are subject to taxation. Bonds issued
prior to Jan. 1 1913 are exempt from taxation.bonds issued after Jan. 1 1913 by municipalities in




Bid.

CleTe

54
5%

V49

•

Bonds

0 I,
Ask. Net.

Bid.

Phila S D 43s '24-'43__J&J
J&J b
4s 1923-1942
Pittsburgh-43s'20-'50J&D b
4s May'25 op'10-'22 M&N b.
M&N b
4s 1920 to 1927
J&J b
4s 1920 to 1939
J&J b
4s 1919 to 1936
4%s '20-'38 taxable_ M&N b
33is Apr '20 to '30_ _A&O i
Pittsb S D 43s'22-'27__J&J b
Reading-4s '20 t '_A&O b
4s 1919-'23-'28----M&S b
b
4s 1921, 1926, 1931Schuylkill Co 3s '21 opt J&J b
Scranton 43s '19-'41__F&A b
M&S b
43 1920-1937
43 1920-'25-'30-'35__A&O b
.
4s
Scranton Sch District
A&O b
1923-'28-'33
'F&A b
3%s 1919-1932
Uniontown 4s'28 tax-exM&N o
1 0'21-'34 M&S b
Wash'n Co 4'/
M&N b
4s 1924-1933
Wilkes-Barre33's'20-'29F&A b
J&J b
48 1920 to 1935
43s Imp Ser I'22-'38A&O b
J&J
43.s 1931-1940
432s Imp 1940-1945 J&J b
Wmsport 3%s '29op'09M&S b
York 41/0 1924-1943___F&A b
York Co 33.s 1919-'32_M&N b

Bonds

4s Chant Inst 1965_ ___M&S
J&J
33-s gold S H 1934
3s State H July 1938......A&O
2s g 1930_ _ _M&S
Bristo1-33/
Cent Falls 45 '21-'30_ _ F&A
E Prov'ce 4s J'ne 15'47 J&D
Johnston 4%s 1920, 1925,
1930, 1935, 1940____MticN b
A&O
Lincoln-4s 1928
Newport-43/
2s '20-'39 M&S
F&A
4s gold 1927
M&N
43 May 15 1948
37s g High Sch 1954 J&D
Pawtucket-45.s 1950_J&J
J&D
4%s Sewer 1952
M&N
4s Water 1937
J&D
33.s 1922
Providence-4s g 1921_ _J&J
48 gold April 1927_ _ _ A&O
M&N
4s May 1.1944
J&J
45 Jan 1 1945
J&J
43 July 1956
_
3%s Sch & Br 1929_ M&N
38 Sew & Imp 1929_ _ M&N
Westerly-4s 1927_ _M&S
_- F&A
nis Water Feb 1929_
Woonsocket 43.s Fd '41J&D
47s Funding 1944_ _ M&N
5s Funded 1920-1959_A&O
4s Funding 1941____J&D
45 Funding 1947.._ A&O
33as•Wat May 1 '3-1-_M&N

4.75 4.50%
4.75 4.50%
4.60 4.40
4.50 4.40%
4.50 4.40%
4.75 4.55%
4.75 4.55%
4.75 4.55%
4.75 4.55%
4.75 4.55%
4.50 4.40%
4.40 4.35
4.40 4.35 0

92% -----89%
81% -----88 -----85

4:66

------

5% 93
99
95%
90
80%
94% -----9473
89%
95
98 -----95% -----91
91
89
90 -----86% -----94% -----90 -----94 -----93% ------

874
2g4

----------------

SOUTH CAROLINA

• 4 y2s

J&J 98
Blue 1928
4s Refund 1952 op 1932_J&J 94
Charleston-5s Oct'22_A&O 100
A&O
43s 1928
A&O
48 Sewer 1929
4s July '37 (tax-exm)_J&J
48 Refg '38 (tax-exm)_J&J
Cheraw 55'62 op '32 July 1 100
Columbia-6s 1921..___J&J
58 Ref Mar 1 194L.... M&S
J&J
43s Water 1945
Greenville-5s 1040.._
J&J
5s Street 1942
F&A
53 Water 1958
Greenville Co43.s'40-'55J&J
Richland Co 5s 1933___J&J
Rock Hill 5s 1951 op'31_J&J
Spartanburg 475 '35.. A&O
Spartanburg CountyM&N
43s 1923-1927

100
96
101
4.70
4.70
4.70
4.70
101
4.70
4.70
4.70
4.75
4.75
4.75
4.75
4.80
4.80
4.75
4.75

SOUTH DAKOTA
5s Mar 13 1931-35_ M&S 15 b 4.75 4.65%
__ J&D b 4.75 4.65%
58 June 1
Credit 1939_J&J
43s Rural1924-'39_4.75
Aberdeen-5s '19-'21_ _A&O
4.75
43/s Sewer Jan 1932_ _J&J
4.75
Sioux Falls 5s 1931_ _ _ _J&D
4.75
Sioux Falls S D 58 1935_A&O
TENNESSEE
J&J b 4.60 4.50%
43.s July 11919-67
J&J b 4.60 4.50%
43s Ref 1919-1955
J&J b 4.60 4.50
4%s 1938-1955
J&J b 4.60 4.50
4s Ref 1919-1955
J&J b 4.60 4.50
45 1932-1953
Blount Co 53 1921, 1926,
4.80
1931, 1936, 1941,'51_J&J
4.75
Chattanooga 5s•1920_A&015
4.75
43s Public Imp 1937_J&J
4.75
43.s Rfg Apr 15'39A&015
4.75
4728 Sew,&cDec30'41 J&D
4.75
M&N
4%s Park 1942
4.75
J&J
3%s Jan 1 1922
Cocke Co Rd & Brge'24, '29, '34,'39____M&N to 5% 4.90%
Cumberland Co 5s 1956_J&J b 5.10 4.904,
4":i8
Davidson Co 4%s'37opF&A
4.90
Grainger Co 53 1940_ _ _ F&A
4.80
Hamilton Co 5s 1944_..A&O
4.80
A&O
5s April 1 1935
4.80
A&O
58 April 1 1945
4.80
J&D
4%s 1941
4.80
C H & Jail '42_ _ A&O
4.80
43s Bdge & Sch 1947A&O
4.80
Knox Co 5s 1930-1945
4.80
Knoxville-5s g 1921_ _A&O
4.80
M&N
MO__
58 Refunding
4.80
00 Funded &c 1937 J&D
4.80
1949_J&J
43.s Water-wks
4.80
4s June 1 1929
J&D
b Basis. f Flat price. n Nominal.




Bid

Ask

TEXAS
Austin 5s 1919-1942....._ J&J
5sSchBg&Hos'52op'32.J&J
43% Refg 1919-1946_J&J
Beaumont 5s'52 op '32_ A&O
5s Water Works 1954.M&S
J&D
4s 1942 opt 1922
Cleburne5sWW52op'32.J&J
DallasJ&D
5s June 1 1931
4 s Sch 1920-1952_ M&N
4s Water '47 op '17_ _A&O
4s Water '20 to '49.... M&N
4s School 1919-'51_ _J&J
Da1lasCo4%sSep 10'51Apr10
58 Viad & Bdge Feb 10
1954 op 1924_ _Apr 10
ElPaso5sWWPurch'50_A&O
58 Fund 1951 opt'31_M&
5s School 1955 op '35_J&J
58 Imp Aug 1 1948..F&
Fort Worth-6s 1922 F&A
58 Refunding 1920......J&J
58 Apr 1951 opt '31_ _A&O
43.sStImp'48opaft.'28J&J
411,Sch '48 op aft '28 J&J
,
40
4 s Sch'49 op aft'29_J&D
48 efunding 1941___J&J
Galveston98
5s Lim debt 1932-1936 J&
98
58 Grade Rais 1944__A&
58 School 1919-1954_M&S65
58 Wat & Sew 1920-34M&S b5
A&O 35
58 1920-1956
430 Grad &c'48op'28 J&J 05
43/2sGrad &c'49op'29 A&O 65
Galveston County5s Bd Apr 10'51op'31A&O 98
Harris Co 48'47 op '17_A&O
Houston5s Sew Nov 15 1939.M&N
58 RefOct16'41 op'31 A&
58 Mun Imp '26-'36....F&A
4%s Sept 1919-1952 M&N
4%s Oct 26'38 op'28 A&
98
Port Arthur 53 1919-56 M&
San AntonioM&
58 1923-1953
M&
58 Sept 1919-'53..
M&N
4%s May 1 1920
58 St Imp Dist No 2 1943_
San Antonio S D 58'56 F&A
Tarrant Co-5s Road & Bdg
Apr 10 '52 op '22 Apr 10 99
M&
Waco 58 Impt 1920
M&N
58 Nov 1 1934
J&J
55 Sewer 1937
J&J
5s Water-Wks 1942
48 Jan 1 1931

100
100
5

5
5
5

100

100

100

UNITED STATES-S e page 49
UTAH
J&J
5s Capitol Bldg 1934
4%s Capitol Bldg 1934_A&O
45 Capitol Bldg 1934......J&J
48 Capitol Bldg 1924.... J&J
33s Refunding 1920......J&J
Box EiderCo4MsSch'32F&A
Ogden-4%s 1929_ _ J&J
43/as Refunding 1932_J&D
43-is Ref Wat 1933_ _ M&N
48 Ref 1921 opt 1911_J&D
Ogden S D 48 '22 op '12 J&J
Salt Lake City 00'24_J&J
M&S
58 Ref 1919-1928
4%s May 11934....M&N
4s Refund Jan 1921___J&J
M&N
43.s ref 1934
43 Water '20 opt '10_A&•
4s S & W '25 opt '15_ A&O
Salt Lake City S D 4s'30J&J
F&A
43s Feb 1 1932
F&A
4%s Aug 1 1933
Salt L Co 4%s'26op'16 F&
VERMONT
Barre-33.s'22 op 1918 J&J
Middlebury 43'41op'21 M&N
Rutland-4s g 1924...M&N
VIRGINIA
J&J
68 deferred ctfs 1871
Brown Bros ctfs
38 "Riddleberger" 1932 opt
J&J
1900
3s Funded debt 1991_ J&J
Danville-4s Refg 1931 J&J
434 Ref Aug 1942 F&A
J&J
Lee Co-5s 1920-'41

to
Net

To

Bonds

Bid.

Ask. Net.

Lynchburg-5s '26 op__J&J b 4.904..70%
43s Ref June 1 1927_J&D b 4.904.70%
43,s Pub Impt 1939__J&J b 4.904.70
4%s Pub Impt 1946__J&J b 4.904.70
J&J 0 4.904.70 0
43.s Water 1951
J&J 0 4.904.70%
4s Ref Oct 1934
4.90
Newport News 43.s'48 J&D
4.90
F&A
00 Feb 1953
4.90
4s Street Nov 1 1941 M&N
b
4.904.70
Norfolk-5s Ren 1923_J&D
43s Munic Impt '42 M&S b 4.904.70
4%s Renewal 1941_ _A&O b 4.90 4.70
43.s Imp July 1940J&J b 4.904,70
J&J b 4.904.70
4s July 1 1932
4s Water Oct 1 1934_A&O b 4.904.70 0
b 4.90 4.704
M&S
1936_
4s Impt March
4:i5
Petersburg 478 1952 _A&O
4.90
F&A
Portsmouth-43.s 1940
4.90
43/s Imp Oct 1 1942_A&O
4.90
1938_J&J
43.s Sch & Sew
4.90
J&J
6s Ref 1928
b
4.704.60
Richmond 55 '20 to '22_J&J
43.s Pub Imp 1949__J&J b 4.704.60
J&J b 4.704.60
48 1920 to 1930
J&J b 4.704.60
4s 1938 to 1943
J&J b 4.704.60
4s 1924
J&J 0 4.704.60
43 Jan 1 1926
J&J b 4.704.60
4s 1938
J&J b 4.704.60
4s 1941
J&J b 4.704.60
45 Jan 1 1942
5
J&J b 4.704,60
5
45 1943
b 5 4.80
1936-I&J
Ref
43s
Roanoke
5
4.85
43g St Impt May 1940...._ b 5 4.80
4 s Pub Bldg 1941_ M&N b 5 4.80
4.85
4%s Pub Bldg 1944_ M&N b 5 4.80
4.85
b 5 4.80
1936
&J
4s St Impt
5J
5
Stafford Co 55 1942_ _J&J
5
4.60 Tazewell Co 5s 1923-46_J&J
4.60
WASHINGTON
4.60
4.60 Aberdeen 53.s '22-'31_ _J&D
8
1
4
A&O
4.60 Bellingham 58 192(3
4.80
4.60 Clallam Co-43.s 1921 M&N
4.70 Clarke Co 5s'35 op'25 Jan lb 5%4.90%
Everett 5s July 15 1931_J&J
JaDs
58 June 1936
4.70
08
80
44:..A15
4
4.80 King Co-5s 1928
4.80
5s C't House '33 opt May
4.80
4.75
F&A
58 Road 1935
4.80
4.75
43.sHarb opt '22-'30 Novl
4.80
4.80
4.80 Lewis Co 55 1923-32.. M&S
4.80 Pacific Co4.80
, Ref July 1 '28-'36
00
4.80
4.80
4.80 Pierce Co 58 ref '25op'15A&O
4.80
Sept
58 Sept 1 1928-37_
4.80
4.80
4s Ref 1926 opt 1916 M&S
4.80
4.80
4,80 Port of Seattle 53'19-'55M&S
4.80
43s Jan 1920-1955..__J&J
4.75
Seattle-5s 1919-1930....J&J
4.75
4%s Sewer 1927_ _ M&S
4.75
.J&J
43,s Water 1931
4.75
J&D
4%s Park 1931
4.75
1932
ext
43s Light
4.75
4s Lib Oct 15 '22-A&015
4.73
A&O
1929
1
4s April
4.75
Seattle SD Nol 43.8'24 M&N
4.75
M&S
_
'31_
to
'20
Mar
4%s
4.80
4:85 Snohomish Co 58.'31 op aft'21
Spokane
4.75
5s Park Dec 1 1927 J& D
4.75
4.75
4.75
4%s Bdge Const 1931 J&J
4.75
, Water 1935
0
0
4.75
4.75
j
i'J
Jt3c
00 Park 1962
4.75
4.75
44s Bridge 1919-36 J&J
4.75
4.75
48 Water July 1 1925_J&J
4.75
J
SpokaneSDNo81 4%s'29J&
4.75
M&N
43.s May 1 1931_
4.70
4.75
__F&A
48 Aug 1 1919-1922
4.70
4.75
4.70 Spokane Co 4s '21 op'11J&D
5
'19..
4.70 Stevens Co-43s'29 op
4.75
4.85 Tacoma-5s g Feb15'20F&A
4.75
J&D
58 Refunding '20-'33
4.75
Lt & Pow 1929 J&J
4.75
A&O
, Refdg 1931
0
0
4.80
4.75
4.80 Tac S D No 10 450'20 F&A
4.80
'12J&J
4.80 WhatcomCo43.s'22op
4.80
A
WEST VIRGINI
4.80
4.80
Charleston 43s'41 op'27J&J
4.90
ClarksbgSD 5s'41 op'21M&S
Hancock County-5s Grant
5
Road Dist'46 op '32_ M&N
Oct
100
4.45 Huntington 5s 1944_
4.90
4.45 Martinsburg5s'43op'29Decl
5
4.45 MercerCo5s'44op'24A&O 15
4.80
4.45 Parkersburg 4s Wat '29 June
4.80
J&D
43.s June 1 1933_
4.80
-- Wheeling-6s 1924 op_ Nov
4.80
55 City 1919 op 1906 July
4.70
4.80
'06_July
00 Bdge '24 op
4.70
4.80
48 Ref 1919 to 1936_ July
4.70
4.70
WISCONSIN
4.70
4.65 Appleton 4%s 1920-32_ F&A O 4.904.800)"
,0'20-'35 Mar O 4.854.75%
4.65 Fond du Lac0
4:55
4.65 Green Bay 4%s '20-'33_J&J
4.60
48 Refdg 1919 to '20 .J&J
4.65
4.60
J&J
9
%s'19op'0
-3
Kenosha
4.65
4.50
4.65 LaCrosse4Ms'32op'22 F&A
4.50
4s Water '31 op '21....J&D
4.65
4.50
A&O
0 Refdg 1919_
33,
4.70
4.60
4.70 Langlade Co 48'20 to'23J u n1
4.50
4.70 Madison-4s Oct 1931 A&O
4.60
4.70 Marshfield 00 '22-'32 J&J
Milwaukee4.55
43.0 W W Jan '20232_J&J
4.55
2s Park 1920-1935.. _J&J
4y
4.55
48 Viaduct 1919 to '26 J&J
4.55
33.s July 1919 to '21_J&J
4.55
Milwaukee Co 4s'20-'25M&S
4.50
Oshkosh 00 1920-34 F&A
4.50
Racine 43s Ref'20-'30_ F&A
4.50
48 School 1920-1923 F&A
4.50
• 3%s Sch '19 op '09 July 1
4.50
Racine Co 4s '20 to '23_ F&A
4.60
Wausau-43.s '20-'33_A&O
4.75
4.75
1.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.75
4.90
4.90
4.80
4.80

Memphis 58 July 1954...J&J
F&A
55 1919-1927
5s River Term '23-'48A&O
4%s Refunding 1926_J&J
478 Refunding 1939_ J&J
43s St Impt &c '46_F&A
J&J
43.s Park 1947
43s Street 1047.. M&S
4%s 1950
Ajc0
j
43.s Park 1959
M&N
48 Water 1933
Memphis S D 4 Xs '59_ _J&J
Nashville-5s Wat 1921J&D
55 March 1933
M
IVI
5s 1920-1935
A
J&D
58 Sch 1920-1945
4%s Sewer 1923
J&J
430 Street 1935
4%s Trunk Sew 1940_J&J
4%s High Sch 1940_ _J&J
48 (Tenn C RR)'24_ M&N
J&J
4s Sewer 1927
J&J
48 Water 1928
Putnam Co 4%s 1941_July 1
'31_J&J
RobertsonCo4s'41op
Shelby Co-4%sSch'41_J&J
4s Court House 1955_J&J

4.50 4.40%
4.50 4.4070
4.40 4.35%
4.40 4.35%
4.40 4.35%
4.40 4.35%
4.40 4.35 0
4.40 4.35
4.40 4.35%
4.40 4.35
4.40 4.35
4.40 4.35
4.40 4.35%
4.35 4.20
4.75 4.50
4.75 4.50
4.75 4.50

RHODE ISLAND

•

[VOL. 108.

STATE AND MUNICIPAL BONDS

54

95%
88%
96

66

69

88
80

89
81

WYOMING
4.90
4.90 6s Insane Asy 1920-21_Jan 101% 102% 106
1919-28_ __July 105
Bldg
Pub
6s
4.90
101
Cheyenne 5s '31 op '11_ F&A 100

,

55

BANKS AND TRUST COMPANIES

•
Quotations in this department are given per share, not per cent, except for stocks of
Canadian institutions, and are
as near as possible for the closing day of the month preceding the date of issue, though often
denotes sales. The letter (h) prefixed to a price indicates that the figures show the bookare nominal. An asterisk (*)
Figures of deposits, capital and profits for the national banks are from the Comptroller value.
last call; for all other institutions they are the latest obtainable, direct returns being procured by us where no periodic's
statements are required. For
the Clearing House banks of New York, Philadelphia and Boston, deposits are taken from the
latest weekly statement.
Where Names are Printed in italics Fuller Returns may be Found In the
Advertising Columns

41LABAMA-N at. banks May 12; State institutions latest retuns.

CALIFORNIA-(Concluded1)

Surplus.
Gross
Capital. ct Profits. Deposits. Par. Bid.

Ask.

Birmingham$
$
$
Amer Tr & Say Bk_
500,000
345,949 8,509,749
Birming'm Tr dc 8._
500,000
761,909 11,815,948
First National Bank 1,500,000 1,652,176 24,347,302
Traders' Nat Bank_
250,000
58,597 2,689,707

100
100
100
100

MobileFirst National Bank
Merchants' Bank__
People's Bank
Union Say Bank

Per
130
250
235
125
Per

share.
150
265
230
135
share.

100
100
100
100

405
320
260
107

410
325
265
110

300,000
200,000
200,000
200,000

728,727 11,046,497
319,997 4,916,793
316,837 4,515,753
13,101
767,793

Surplus I
Gross
Capital. ct Profits. Deposits. Par. Bid. Ask.
San Diego (Con.)
$
$
$
Per share.
Merchants' Nat Bk
250,000
555,920 3,033,237
San Diego Say Bk_
200,000
435,177 5,163,949 100
UnitedStatesNatBk
100,000
t3,145 t1,029,117 100
Southern Tr& Commerce Bank ____ 1,000,000
264,473 8,418,434

San FranciscoAmerican Nat Bank
Anglo-London-Paris
National Bank__
Bank of
N A..
MontgomeryPer share. Bank of Calif,
Italy
Capital Nat Bk__. 200,000
351,000 61,350,000 100 101 105
Columbus
S
A
LSoc
Exchange Nat Bank
300,000 a 110,274 31,679,970 100 126 128
Crocker Nat Bank_
First Nat Bank.- 1,000,000 3356,417 84,076,047 100 135 138
Don'hoe-Kell
y
BCo
Fourth Nat Bank
500,000
374,961 34,065,379 100 92
97
First National Bank
Alabama Bk&Tr Co
300,000
36,447
714,747 100 107 110
French-Amer
Bank
Union 13k & Tr Co..
73,727 1,045,407 100 160 180
100,000
of Savings
San Fran S & L Soc
Humboldt
Say Bk_
ARIZONA-Nat. banks May 12; State institutions latest returns.
Italian-Amer Bank
PhoenixPer share. Mercantile Nat Bk_
Nat Bk of Arizona_
200,0001
292,597 3,447,894 100
Merchants Nat Bk
Phoenix Nat Bank..
250,000 3,943,714 100....... ----- Mission Say Bank_
200,0001
Phoenix S Bk & Tr_
100,0001
134,147 1,967,716
I
Mutual Say Bank..
Valley Bank
150,054 1,274.7941
, 500,000
Say Un Bk dr Tr Co
Seaboard Nat Bank
ARKANSAS-Nat. banks May 12; State institutions &gest returns.
Security Say Bank..
Little RockPer share. Wells Far Nov Nat
Am LikofCom&TrCo
750,000
274,0241 10,148,769 25
Anglo-Calif Tr Co..
England Nat Bank_
200,000
50,397 1,612,992 100
First Federal Tr Co
Exchange Nat Bk_
300,000
285,992 3,142,929 100
Union Trust Co
100,000
59,790 1,991,930 25
People's Say Bank_
San Jose250,000
41,274 2,657,748 100
Bankers Trust Co.._
Bank of San Jose
Southern Trust Co..
500,000
173,724 3,658,124 25
First National Bank
400,000
250,074 4,944,663 100
Union & Merc Tr Co
Security Say Bank..
Pine BluffPer share. Security State Bank
300,000
Citizens' Bank..___
192,902 1,437,473
Gard C Bk & Tr Co
100,000
CottonBelt S&T Co
50,000
680,000 25
Stockton175,000
204,597 2,598,722 25
Merch dr Plant Bk_
City Bank
200,000 3201,410 32,059,712 100
Simmons Nat Bank
Comm'i & Say Bk.
First Nat Bank__
CALI FORNIA-Nat. banks May 12; State institutions latest returns.

2,000,000

574,172 16,122,380 100 122

4,000,000
8,500,000
5,000,000
130,000
2,000,000
650,000
3,000,000

2,418,849 73,069,196
8,617,53476,888,374
1,876,297 88,443,529
193,467 3,135,062
4,300,674 32,835,978
225,240 2,325,667
2,188,174 28,890,723

900,000
1,000,000
900,000
900,000
2,000,000
1,500,000
325,000
700,000
1,500,000
500,000
500,000
6,000,000
1,500,000
1,500,000
1,200,000

380,190 11,028,907 100 105%
2,529,176 55,572,000 1000
429.674 10,840,219 100 107% 115
184,421 9,212,350 ____
152
1,329,070 12,040,968 100 215
299,667 8,433,352 100 71
73
30,226 4,246,452 100
300,729 10,301,390 70 85
1,847,701 40,624,432 100 247%
297,099 3,421,792 100 117% ._ ...
411,221 4,288,406 250 320 325
5,331,709 62,686,976 100 175
752,217 17,362,782 100 130 137%
658,099 7,751,022 50
-2.090,806 29,844,231 800 2,100
Per snare.
294,959 3,841,775 100
.366,741 35,259,636 100
121,517 1,910,065 100
124,740 1,002,909 100 ------ --516,420 5,267,736 100..--- -----

300,000
300,000
100,000
100,000
430,000

100 169 175
100 190 193
100 1523's
250
100
100
100 3248

400,000
500,000
200,000

153,047 2,660,725 80
193,974 4,956,717
s357,449 81,162,196 100
CANADA-See last page.

COLORADO-Nat. Banks May 12; Stab; institutions latest returns.
Colorado SpgsPer pa
50,000
Per share. Colorado Say Bank
165,882 1,702,720 100
430,500
Colorado Spgs N B
461,164 8,296,463
100,000
111,760 1,210,072 100 300,000
Exchange
234,207 4,651,462
Nat Bk_ _
300,000
253,629 4,932,333 100
First National Bank
300,000
539,791 5,189,258 100
FresnoColo Title d6 Tr Co_
300,000
105,944 1,649,706 100
300,000
91,227 2,316,711 100
DenverBk & Tr CoCentCal
Per share.
300,000 s492,371 84,032,343 100
Farmers Nat Bank..
Central S Bk & Tr_
300,000
265,276 7,946,133 100
500,000 3643,151 35,813,012 100
First Nat Bank__
City
Bank & Tr Co
100,000
17,993 1,076,708 100
-150,000 8126,276 31,870,848 100
Colorado Nat Bank
Union Nat Bank..._
500,000 1,899,300 22,399,760 100
Denver Nat Bank_ 1,000,000 1,482,917 22,372,318 100
Los Angeles250,000
Per share. Denver Stk Yds Bk
41,097 2,105,744 100
500,000
Drovers State ilk_
30,272 4,878,709 100
Cal Say & Corn Bk_
100,000
21,867
824,708
First National Bk_ 1,250,000
859,922 22,065,910 100 240
Citizens Not Bank.... 1,500,000
965,277 25,859,167 10
300,000
176,504 4,436,791 100 155 200-- Hamilton Nat Bank
Commercial Nat Bk
250,000
104,274 5,079,041 100
Farmers tic Met Nat 1,500,000 2,132,474 19,617,970 100 290
Merchants Bk
125,000
10,170 1,068,902
First National Bank 1,500,000 3,244,329 40,751,002 100 640
U S National Bank_
400,000
705,229 13,074,177 100
Guar Tr & Say Bk_ 1,500,000 1,163,004 23,172,431 100 230 240
Amer ilk & Tr Co _
500,000
244,949 6,047,721 100
Home Say Bank....
750,000
Hibernia Ilic&TrCo
126,997 9,695,942 100 160 170
100,000
17,721 1,360,778 100
Hibernian Say Ilk_
500,000
Guardian Trust Co
141,177 5,999,208 100 150
240,000
18,392
713,782
Merchants' Nat Bk 1,580,000
503,220 18,708,127 100 165 185
Home Say & Trust..
150,000
63,977 3,160,920 - • ----Security Nat Bank..
407,932 7,123,770 100
600,000
International Tr Co
350,000
862,569 14,405,721 100
Security Tr & S Bk.. 1,800,000 2.169,149 54,617,744 100 370
Interstate Trust Co
200,000
45,642 3,067,172
Hellman Corn T
250,542 13,158,687 100
Leadville800,000
Per share.
Citizens Tr & S Bk
American Nat Bank
268,782 6,656,705 100
750,000
100,000
28,207
831,744 100
Los Ang Tr & S Bk_ 1,500,000 1,974,741 31,572,924 100
Carbonate Nat Bk_
100,000
29,649 1,719,127 100
S National Bank_
108,879 2,127,241 100 155
P ueblo200,000
Union Bank & Tr.._
First Nat Bank........
77,247 3,290,260
700,000
500,000
125 135
866,641 14,062,992 100
Pueblo Say A Tr Co
100,000
144,917 3,328,933 - 100
OaklandPer share.
Central Say Bank.._
CONNECTICUT-Nat. banks May 12; State institutions latest returns.
577,527 16,814,4.52 30
600,000
Central Nat Bank. 1,000,000 v1,100,000 v14100,000 100
BridgeportFarmers & Mer Bk_
Per share.
27,927 2,639.729 100
238,000
City National Bank
500,000
727,887 9,457,326 100 195
First National Bank
500,000 a165,000 a6,350,000 100
Connecticut
Nat Bk
664,200
429,544 4,361,391 100 171
First Savings Bank_
78,721 7,703,720
500,000
First
Bridgeport
N B 1,000,000 1,198,307 12,118,446 100 208
Oakland Bk of Say_ 1,250,000 1,147,597 33,446,477 75
Bridgeport Tr Co
500,000
406,187 7,794,762 100 187
State Savings Bank
200,307 1,045,973 100
100,000
Amer Ilk & Tr Co
100,000
80,917 3,929,717 100 130
West Side Bank__
100,000
25,000
842,548
Pasadena130
HartfordPer share.
First Nat Bank.. _
85,577 2,625,492
300,000
Am Indus'
. BATCo
200,000
136,192
3,113,675
100
Nat Bk of Pasadena
160
46,274 3,087,942 100
400,000
City Bk & Tr Co......
500,000
241,449 7,173,741 100 185
Security Nat Bank..
30,949 1,117,160 100
100,000
Colonial Nat Bank..
500,000
165,124 2,548,266 100 120 132
Union Nat Bank_ _ _
131,879 3,208,943 100
100,000
Conn River Bkg Co
150,000
509,437 2,945,061 30 145
CrownCityTr ASBk
26,510 1,203,987
300,000
First National Bank 1,150,000 1,075,120 8,783,729 100
First Tr A S B
230
135,927 3,023,889
400,000
Hartford-Aetna NB 2,000,000 2,646,599 15,223,960 100 230
Union Tr & Say Bk
268,724 4,151,569 100
425,000
Phoenix Nat Bank.. 1,000,000 1,031,779 15,474,709 10( 240
State Bank & Tr Co
400,000
714,699 6,786,374 100 400
SacramentoPer shard. United States Bank
100,001)
389,474 2,943,502 100 490
California Nat Bk_ 1,000,000
356,969 10,022,798 100
Conn
Tr
D
Co..
S
Sc
750,000
1,173,562
8,398,767 100
California Tr & S B
490
300,000
268,279 4,535,679
Fidelity Trust Co..
100,000
164,140 1,890,176 100 320
Farm A Mech El 13k
350,000
134,397 3,395,719 100
Hartford Trust Co..
500,000
829,427 5,858,629 100 485
NBDO Mills & Co
500,000 .1,060,974 s6,418,020 100
Riverside Trust Co
150,000
209,469 2,244,397 100 250
People's Say Bank..
500,000
278,567 5,182,240 100
Security Tr Co..
300,000
393,209 2,712,267 100 400
Sacramento Bank.... 1,000,000
597,599 11,075,326 100
Travelers B & TrCo
100,000
71,697 2,393,863 100
San Bernardino
_
New HavenCalifornia State Bk
Per share.
100,000
627,894
15,807
Bway Bk A Tr Co_
100,000
41,779
1,932,443
100
Farmers' Each Nat
120
100,000
*57,446 s917,922 100
First National Bank 1,000,000 1,040,674 8,377,727 100 180 130
186
Mechanics' Bank300,000
559,371 6,945,033 60 179 190
San DiegoMerchants'
Nat Bk
500,000
538,234 6,074,115 50 85
First Nat Bank____ 1,000,000
90
184,002 0,826,788 100
New Hay Bk N B A 1,200,000 1,537,167 a,ioo,
100 180 185
Nat Tradesm's Bk_
300,000 t546,919 t1,957,071 100 190 195
People s Bk A TrCo
272,000
179,174 4,112,103 100
130
Second Nat Bank_
750,000 s931,741 84,213,001 100 183 190
Un A N Hay Tr Co
850.000
754.070 3.348,767 100 220
•Sale price.
a April 15 1919.
b This is capital paid in; authorized amount is larger when full paid, par
value gill also be Increased
t Capital 1st° beincreased. a Ex-dividend. h Ex-rights. e Includes First Fed.
Tr. Co. stk.
s Mar. 4 1919. t Dec. 31 1918. .April 2111919.
n Nov. 1 1918. r Feb. 19 1919. e April 18 1919.
BerkeleyBerkeley Bk of SAT
First Nat Bank____




BANKS AND TRUST COMPANIES

56

[VOL. 108.

Where Names are Printed in italics Fuller Returns may be Found in the Advertising Columns
ILLINOIS--Nat banks May 12; State institutions latest returns.

CONNECTICUT-(Concluded.)
Gross
Surplus
Capital. & Profits. Deposits. Par. Bid.

Ask.

--.
Per share.
$
$
$
Norwich'
427,610 100 105
38,797
100,000
Merchants' Nat Bk
632,693 3,563,710 100 145
Thames Nat Bank_ 1,000,000
648,342 100 105
35,672
100,000
Uncas Nat Bank..__
Per share.
Waterbury242,649 3,893,741 100
300,000
Citizens' Nat Bank
100
4,967,216
216,090
Bk
200,000
Nat
Manufac's'
483,591 3,500,702 50
500,000
Waterbury Nat Bk
634,449 6,939,499 100
400,000
Colonial Trust Co..
100,000, 151,276 2,740,022 100
Merchants Tr Co....
3.313.759 100
200.0001
Waterbury Tr Co__
_- 90.397
latest returns.
institutions
State
12;
May
banks
DEILAWARE-Nat

Gross
Surp?us
Capital. & Profits. Deposes. Par. Bid.

Ash

Nom inal.
Aurora100,000 /304,574 £2,379,710 100 450 500
Aurora Nat Bank.._
100,000 £160,114 /2,886,419 100 275 300
First Nat Bank........
100,000 1194,720 £2,049,056 100 300 325
Amer. Nat Bk_100,000 8196,367 81,607,677 100 300 325
Merchants Nat Bk_
200,000 s135,709 81,893,949 100 120 125
Old Second Nat Bk
176,000 100
4,500
100,000
Aurora Tr & Say Bk
Per share.
Chicago48,174 1,008,490 100 112 116
200,000
Aetna State Bank __
191
185
100
3,500,000
400,000
294,000
Amer State Bank.._
105
/34,200 /570,986 100
200,000
Atlas Exch Nat Bk_
215
100
3,580,669
79,317
200,000
Austin State Bank_
£98,206 12,441,675 100 205
100,000
Calumet Nat Bank
110
32,524 1,243,914 100 105
200,000
Capital StateSayBk
169,376 3,766,372 100 200 210
400,000
Central Mfg Dis Bk
Per share
312
318
100
139
314161
WilmingtonCont & Corn Nat Bk_ 21,500,000 16,401,392
130
126,017 2,335,104 100 125
210,000
Central Nat Bank..
Corn Exch Nat Bank 3,000,000 8,919,600 107548696 100 468
168,499 1,983,166 100 220 2'30
Nat Bk of Delaware
110,000
42,577 1,305,397
200,000
Cosnaopxlitan St Bk
.33
769,964 4,300,585 25 84
203,175
Union Nat Bank_ _ _
141,111 3,614,043 100 160 170
300,000
Depositors St Sc S B
277,153 4,764,733 100 155 110
769,500
Delaware Trust Co
4,840,075 100 160 170
195,001
350,000
Bank_
Drexel State
886,729 £4,935,458 100 240 230
500,000
Equitab Gu & Tr Co
465,700 19,180,627 100 225 240
Drovers Nat Bank_ 1,000,000
857,022 £5,547,904 100 240 260
600,000
Security T & S D Co
73,970 2,567,068 100 156 175
200,000
Englewood StateBk
927,872 115981,742 50 123 130
Wilmington Tr Co.. 1,000,000
First National 13k_ 10,000,000 14,570,977 210199450 100 464
318,077 5,029,916 100 340 345
150,000
First Nat Englew'd
DIST. OF COLUMBIA.-Nat. banks May 12; other mats. latest returns.
Foreman Bros BgCo 1,500,000 1,712,070 26,103,793 100
57,106,676 100 210 220
1,422,741
3,000,000
Bk_
share.
N
Per
Dearborn
Ft
Washington90,091 1,971,448 100 125 131
175
200,000
Garfield Pk St S Bk
260,299 4,558,590 100 165
600,000
American Nat Bk.._
129
1,156,129 100 124
51,627
Bk
200,000
State
195
St
100
Halsted
2,949,966
308,192
250,000
Columbia Nat Bk_ _
96,794 2,299,979 100 140 150
200,000
185
Hyde Pk State Bk..
653,779 12,123,616 100 182
Commercial Nat Bk 1,000,000
160
100
1,814,908
42,794
Bk
100,000
Nat
Park
Irving
10
12
982,344
50,176
100,000
Bank of Corn & Say
460,000 6,703,175 100 280 300
500,000
Kaspar State Bank
344,547 6,278,929 100 165
550,000
District Nat Bk___
120,940 1,687,701 100
200,000
Krause StateSavBk
31,552 1,390,107
200,000
Dupont Nat Bank..
58,590 1,805,961 100 105 108
200,000
" Lake View State Bk
380,709 1,788,360 100 242 260.
252,000
Farm & Mech Nat_
250
117,897 2,290,728 100
Bk
200,000
180
State
175
100
Lawndale
5,268,117
322,447
500,000
Federal Nat Bk___
28,204 1,495,460 100 103
200,000
Lincoln State Bank
135,279 £3,236,026
225,000
Franklin Nat Bk__
255
100
20,813,436
972,477
1,250,000
Bk_
Nat
“30
Ex
Stls
Live
100
4,766,704
261,701
300,000
Lincoln Nat Bank_
85,934 2,010,238 100 150 100
200,000
130
97,976 1,092,272 _
Mad Sc Ked State Bk
300,000
Merchants Bank__
93,710 2,314,488 100 120 125
200,000
Mech Sc Traci St Bk
694,024 7,897,263 100 200 220
Nat Bank of Wash.. 1,050,000
220
Nat Bk of Republic... '2,000,000 1,417,949 32,016,390 100 185 200
257,530 1,533,215 100
200,000
Nat Capital Bank..
National City Bank 2,000,000 1,106,744 35,009,269 100 165 171
696,943 10,009,186 100 200
800,000
Nat Met Bank__
155,690 5,404,367 100 158 165
500,000
Nat Produce Bank_
Riggs Nat Bank...._ 1,000,000 2,189,974 20,606,798 100 482
8:3,671 3,852,771 100 108 111
200,000
North Ave State Bk
500,000 1231,147 /3,021,166 100 140
Second Nat Bank.._
37,927 1,859,693 100 110 116
200,000
NoSideStateSav Bk
74,497 3,546,608 100 200
100,000
Secur Sav&Com Bk
2,883,554 100 189
126,844
300,000
250
Bank......
State
240
100
Noel
25,798,122
2,334,527
Amer Secu & Tr Co 3,400,000
826,081 100
18,609
200,000
Dgden Ave State Bk
266,909 3,544,379 100 11334 120
Continental Tr Co.. 1,000,000
Y'ds
Stock
260
100
9,481,402
People's
1,599,427
Nat Say & Tr Co__ 1,000,000
385,321 10,798,409 100 325
500,000
State
341,994 3,931,913
Munsey Trust Co._ 2,000,000
848,375 100
39,19.1
200,000
Phillip State Bank_
43,299 1,648,473
200,000
Union Say Bank..__
39,171 1,127,074 100 120
200,000
120
PioneerStateSay Bk
519,074 6,048,792 100
Union Trust Co__ 2,000,000
150
100
3,306,080
37,199
200,000
Bank
State
1,936,434
70,320
Reliance
100,000
UnitedStatesSaYBk
73,579 1,712,153 100 120 130
200,000
Roseland State S B
Wash Loan & Tr Co 1,000,000 1,372,014 10,608,085 100 240 255
123,416 3,1:32,556
200,000
Schiff State Bank__
155,099 2,602,43:3 100
200,000
Second Secur'ty Bk
317,902 5,616,881 100 325 333
400,000
Security Bank
FLORIDA-Nat. banks May 12; State institutions latest returns.
280,000 5,852,677 100 230 250
300,000
So Chicago Sav Bk_
102,327 4,100,127 100 163
200,000
South Side State__ _
Per share. State Bk of Chicago 1,500,000 4,37.1,279 39,365,411 100 428 435
Jacksonville350,000 14,056,240 18,559,770 100
Atlantic Nat Bank_
312,542 4,786,435 100 400
300,000
Stock Yds Say Bk_
567,337 10,389,361 100
750,000
Barnett N B of Jack
128,179 2,912,305 101) 125 132
500,000
Union Bank of Chic
217,307 12,633,070 100
500,000
950,412 100 109 113
Florida Nat Bank__
49,291
200,000
United State Bank_
Tampa4,341,088 100 225
100,949
200,000
WashIngtonPk N Bk
250,000 1205,929 11,729,492 100
American Nat Bank
West Englewood507,993
16,741
100,000
Bank of Commerce
66,440 1,868,970 100 154
250,000
Ashland State Bk
376,190 5,010,728 100
250,000
Exchange Nat Bank
74,401 1,867,7:36 100 125 135
200,000
West TownState Bk
First Nat Bank_ __
400,000 t588,194 0,375,741 100
54,586,712 100 175 180
2,501,799
Ill
of
6,000,000
Co
Central Tr
571,497 4,499,077 100 240 255
500,000
ChicCity Bk &TrCo
10,709,712 100 140 144
381,763
1,000,000
Co
Tr
Bk&
S
Chicago
GEORG1A-Nat. banks May 12; State institutions latest returns.
Cont. Sc Corn T&S B 5.000,000 4,347,099 76,419,044 100
5,079,969 100 315
350,920
250,000
Bk
Sav
&
Tr
Drovers
Per share. Farwell Trust Co__ 1,500,000
Atlanta-100
76,656,742
6,239,371
8,000,000
Bk_
Say
Sc
Tr
First
Atlanta Nat Bank_ 1,000,000 1,395,709 22,456,086 100 280 290
320,070 6,728,917 100 195
50(1,000
Ft Dearb Tr & S Bk
428,474 8,221,109 100 150 155
Central Bk & Tr Cor 1,000,000
100
160 1170
2,654,776
231,629
300,000
Ilk
8
Sc
Tr
Franklin
600,000 1,399,267 20,692,206 100 315 320
Fourth Nat Bank....
Greenebaum Sons'
158,047 4,476,973 100 11734 120
500,000
Fulton Nat Bk _ _ _
275
300
100
14,154,493
871,909
1,500,000
Co
Trust
Bank
Sc
141,000 1,065,000 100 160 165
200,000
Ge. Say Bk & Tr Co
951,375 100 147 152
100,714
200,000
Guarantee Tr Sc Say
309,747 100 100 105
38,628
200,000
American Say Bank
100
28,973,790
175
!
3,861,744
2,000,000
Bk
Say
Tr
Sc
Harris
Lowry Nat Bank__ 1,000,000 1,337,694 14,598,971 100 220 225
g 1776
124,011 3,311,773 100
300,000
Home Ilk Sc Tr Co_
Third Nat Bank..... 1,000,000 1,206,734 16,130,996 100 214 219
Illinois'Fr Sc Say Bk 5,000,000 11,810,127 1016472.11 100 460 500
404,289 100 90 100
95,072
500,000
Atlanta Trust Co...
213,744 3,643,900 100 275 ;290
200,000
Keriw'd 'Fr&Say Bk
Trust,Co of Georgia 1,000,000 1,311,907 1,110,891 100 275 285
460,741 100
1,419
100,000
Per share. Kimbell Tr Sc S B...
Augusta2:36,627 4,534,272 100 180 200
400,000
Bk
S
Sc
T
Lakeview
140
100
67,747 1,017,746
50,000
Augusta Savings Bk
3,636,219
100 185 205
116,467
250,000
Bk_
S
Liberty Tr Sc
300,800 6,695,215 100 200
Georgia RR Bank_ 1,000,000
835,927 100 110 1120
43,297
200,000
Lincoln 'Fr Sc Say B
292,711 2,174,496 100 130 185
200,000
Merchants' Bank__
100 106 1 112
1,229,331
40,794
200,000
Sc
Tr
Market
Citizens di Sou Bk_ Branchoffi ce see retu rn of bank und erSava nnah
110,669 3,854,036 100 168 1175
250,000
Mercantile Tr&Sav
400,000 £207,929 /2,380 079 100 140 145
NatExchange Bk__
593
100
92,176,718
10,207,970
3,000,01)0
L&TrCo
Merchants
45
250,872 1,449,059 10 40
Planters' L .11S Bk_ • 50,000
93,334 2,878,400 100 124 1130
200,00(3
Michigan Ay 'Fr Co
40,000 1,530,000 100 135
Union Say Bank......
100,000
247 !255
100
7,042,167
224,727
500,000
Ilk
S
Tr
Sc
Mid-City
Per share.
ColumbusNorthern Tr Co Bk 2,000,000 3,602,291 35,8:14,9:30 100 283 290
142,017 1,516,122 50 75
200,000
Columbus Say Bk_
2:35 250
100
9,950,717
352,440
500,000
Bk
S
Tr
Sc
Northwn
300,000 8136,797 8895,072 100 139 14234
Fourth Nat Bank_
433,449 11,338,798 100 265 280
500,000
People's Tr&Say Bk
758,904 100 98 100
12,118
100,000
Home Savings Bank
180 ,200
4,275,114
100
354,747
300,000
Bk
Tr&Sa.v
Pullman
165
975,000 100
150,000
125,000
Merch Sc Mech Bk_
94,099 4,:300,404 109 170
200,01)0
Sheridan Tr Sac' Bk
972,937 100 170 175
235,704
200,000
Nat Bk of Columbus
165
•
150
100
2,169,904
51,774
200,000
.
Say
Tr
West
Sou
200
396,020 1,307,919 100
250,000
Third Nat Bank.....
610,030 10,693,768 100 166 171
Per share. Stand'd TrAcSay Bk 1,000,000
Macon140
150
1,501,720
100
90,219
200,000
Bk
Stockinen'sTrS&
100
101
100
119,045 £1,052,297
Bibb Nat Bank _ _
200,000
Union Trust Co__ 1,500,000 2,075,947 38,441,463 100 300 325
350,000 1390,939 £8,980,790 100 250 255
Fourth Nat Bank_ _
206,570 7,777,676 100 275
400,000
W Side Tr Sc Say Bk
/67,517 12,099,909 100 120 122
150,000
Macon Nat Bank....
17:3,135 3,533,171 100 250
200.000
Per share. Woodi'n Tr Sc S Bk
Sava n na hPer shut*.
Bigin100
Citizens'&South Bk 1,000,000 1,203,796 17,397,162
v28,867 v852,299 100
100,000
Elgin Nat Bank..
684,860 100
47,792
100,000
Commercial Bank..
100
11,385,291
£166,837
200,000
Bank..
Nat
First
100
1,404,490
114,497
125,000
Exchange Bank..._
s 150,000 £181,700 £1,420,776 100
Home Nat Bank..
463,667 1,808,849 100
300,000
Liberty Bk & Tr Co
825,000 e150,000 100
100,000
Union Nat Bank.....
Hibernia Bank of
246,747 1,556,99:3
100,000
Elgin City 13'k'g Co
328,192 1,622,872 100
200,000
Savannah
112,714 1,001,796 100
100,000
Bk
Say
Sc
Tr
Home
678,617
13,939
150,000
Mere'tile Bk&TrCo
Peoria650,337 3,320,019 ioo
400,000
Nat Bk of Savannah
5,813,045 100
416,770
300,000
Bank.
Nat
Central
100
1,416,325
230,565
250,000
Oglethorpe Say &Tr
750,000 1,213,277 9,910,Z67 100
Commercial Nat Bk
71,79:3 1,410,9:35
100,000
People's Bank
2,671,175
248,770
250,000
Tr
Co_
Say
Sc
Dime
412,319
17,039
200,000
Amer Bk Sc Tr Co..
601,791 6,842,916 100
550,000
First Nat Bank..
738,337 5,120,741 100
700,000
Savannah ilk&TrCo
250,447 2,003,423 100
120,000
State..
Sc
Sav
Home
577,971
100
78,099
150,000
Citizens' Trust Co..
.84,500 1,400,000
200,000
State Tr Sc Say Bk_
127,532 2.190,105 100
500,000
Chatham Bk&TrCo
379,497 £6,832,915 100
500,000
Merchants Sc Ill NB
2,782,441 100
443,917
150,000
First Tr Sc Say Bk_
IDAHO-Nat. banks May 12.
Quincy2,029,470 100
40,967
300,000
Illinois State Bank..
• Boise City/96,379 11,250,173 100
100,000
Quincy Nat Bank_
242,749, 4,525,900 100
250,000
Boise City Nat Bk_
100
4,901,281
413,010
500,000
Ricker Nat Bank....
300,000 1320,6491 £4,140,814 100
First Nat of Idaho..
106,57.1 1,643,072 100
200,000
Mercantile Tr Sc S B
£72,469i 11,716,281 100
300,000
Pacific Nat Bank.._
100'
0,976,141
625,632
1.000,000
State Say L Sc Tr Co
/62,579 £1,538,797 100
100;000
Overland Nat Bank
b Capital to be increased. v Capital paid in: authorized amount In larger. x Ex-4104mi. v Last sale.
a Oct. 17 1918
•Sale price.
Aug. 31 OM e April 17 1919. n Oct. 14 1918. s Dec. 311918. t March 4 1919 flncludes trust deposits.
These figures date Feb. 20 1919.




JUNE, 1919.]

BANKS AND TRUST COMPANIES

57

Where Names are Printed in Italics Fuller
Returns may be Found In the Advertising Columns
ILLINOIS-(Concleuled.)
Surplus
Gross
Capital. & Profits. Deposits, Par. Bid.
Rockford$
$
$
Per
Forest City Nat Bk
100,000
186,879 2,473,380 100
Manufrs Nat Bank
200,000
157,424 1,678,229 100
Peoples Bk de Tr Co
125,000
247,767 2,043,293 100
Rockford Nat Bank
400,000
223,367 6,173,932 100
Swedish An Nat Bk
125,000
96,919 1,819,253 100
Third Nat Bank_ _. 250,000
293,700 3,348,626 100
Winnebago Nat Bk
250,000
337,110 2,333,128 100
SpringfieldPer
First National Bank
500,000 t 173,813 £3,932,206 100
Illinois Nat Bank__
300,000
152,867 3,112,112 100
Ridgely-Farm's S B
600,000
150,000 6,655,992 100
Sp'gfield Marine Bk
300,000
647,590 4,290,089 100
Sangamon L de TrCo
300,000
65,994 3,344,721 100

lOWA-(Coitcloded.)
OUrptUS

UT088

Capital. it Profits. Deposits. Par. Bid.

Ask
Sioux City$
$
No ininal prices
$
Continent
al Nat Bk
100,000
£17,249 £1,494,301 100
share. First
National Bank
500,000 £156,720 t 14574,704 100
y285
Iowa State Sav Bk
100,000
20,714 3,249,179 100
y150
Live Stock Nat Bk_
200,000 £132,247 £6,406,084 100
y250
Nat Bank of Consm
100,000
£74,441 £4,224,331 100
y200
Northwest Nat Bk_
100,000 £162,414 £2,367,292 100
y165
Security Nat Bank..
250,000 £389,191 £8,863,640 100
y200
Woodbur
y
Co
S
13k
50,000
140,707 2,5)4,271 100
y200
Farmers' L & Tr Co
250.000
16.994 1.857.996 100
Mare. KANSAS-Nat. banks May 12,
State institutions latest returns.
Kansas CityPer share
Commercial Nat Bk
300,000
553,697 7,733,707 100 350
Exchange State Bk
200.000
54,120 2,396,211 100 160
People's Nat Bank_
200,000
69,999 1,749,135 100 160
Banking Trust Co_
100,000
10,000
180,000 100 100
Kansas Trust Co__
125,000
130,000
700,743 100 250
Topeka
INDIANA-Nat. banks May 12; Mate institutions latest
returns.
Bank of Topeka_ __
310,000
339,720 5,046,796 100
Central Nat Bank_
Evansville200,000
182,469 3,356,709 100
Per share, Farmers' Nat Bank
Citizens' Nat Bank
100,000
32,674
795,708 100
500,000
214,074 7,388,962 100 200 210
Merchant
s' Nat 13k
City National Bank
100.000
136,191 3,589,778 100
350,000 t 413,374 £5,763,791 100 225 235
Shawnee
State
Bk_
MoreautileComq Bk
60,000
46,000
1,243,820 100
200,000
131,077 2,011,100 100 175 180
State
Sav
Bank._....
100,000
Old State Nat Bank
38,500 1,920,000 100
500,000
352,467 6,544,997 100 200 215
Central Trust Co__
West Side Bank_ _
200,000
39,172
693,551
100,005
32,097 2,651,905 100 200 210
Prudential Trust Co
100,03)0
Am Tr & Say Bank
104,107
765,231 100
200,000
125,744 1,914,602 100 175 200
Citizens Ti & S Bk.
100,000
19,817
831,754
KENTUCKY-Nat. banks May 12; State institutions latest returns.
Port WaynePer Mars
First & Hasa Nat Bk
9(10,000
332,012 10,370,312 100
Covington• Per share
Lincoln Nat Bank..
300,000 t 228,421 £4,101,176 100
Citizens' Nat Bank
200,000 v157,892, v1,469,714 100 165 175
Old National Bank..
350,000
235,994 5,542,692 100
First National Bank
600,000 £166,200' £3,235,969 100 130 135
Citizens' Trust Co_
200,000
48,274 2,160,332 100
Liberty Nat Bank_
350,000 8110,000 /31,915,700 100 125 135
People's Tr&Say Co
200,000
147,707 2,199,702 100
Covington S B & Tr
100,000
60,667
912,443 100 141
Tri-State L & Ti Co
500,000 124,714 7,780,977 100
People's S 13k & Tr_
100,000
38,584
759,301 100
I n d la na poiis115
Commercial Nat Bk
300,000
7,294 1,364,300 100 64
LexingtonPer
Continental Nat Bic
share
400,000
91,091 4,201,078 100 10:s
Fayette Nat Bank_
300,000
338,09.4 2,335,649 100 222%
Fletcher-Ana N Bk_ 2,000,000 1,254,214 25,634,372 100
First & City Nat Bk
800.000
452,993 2,974,858 100 195 197
Indiana Nat Bank.. 2,000,000 1,678,071 20,837,599 100 249
Phoenix&Third N B
250
800,000
140,324 3,621,369 100 128 130
Live Stock Exck Bk
100,000
149,171 1,416,060 100
Second Nat Bank__
150,000
169,964 1,213,845 100 220 225
Merchants' Nat Bk 1,000,000 1,144,761 9,786,526 100 340
250
National City Bank 1,000,000
191,972 3,972,471 100 95
LouisvillePeople's State Bank
100,000
27,337 1,060,689 100 150
Citizens Union NBk 1.000,900 1,885,425 21,855,464 100 458Per shots
Aetna Tr & Says Co
465
250,000
14,642 1,848,572 100 28
First National Bank
500,000
250,944 5,420,821 100 a225
Farmers Trust Co..
100,000
154,497 1,509,212 100 350
Liberty Ins Bank
500,000
827,329
10,675,80
2
50
200
Fidelity Trust Co_ _
100,000
27,697 1,430,162 100 110
Security Bank. _
200,000
241,707 2,076,076 100 225
Fletcher Say & Tr_ 1,500,000
446,989 11,635,109 100 170 175
Kent Tit S B & TCo U250,0001
95,200 1,915,394 1100
Indiana Trust Co.._ 1,000,000
879,590 8,201,339 100 201
jp100,0001
1100 100 105
State Say & Tr Co..
750,000
69,429 1,946,727 100 74
Lincoln
Say
B
dc
Tr
250,000
80
61,349 1,835,949 100 130 140
Security Trust Co_
200,000
38,572 1,597,090 100 102
Loultiv Nat Bkg Co
250,000
117,404 3,873,977 100 153 160
Union Trust Co_ _ _
600,000
799,167 4,877,896 100 340
Nat Bk ofKentucky 2,500,000 2,801,527 39,506,702 100 350
Wash Bk & Tr Co.._
360
100,000
17,101 1,149,993 100
Stock Yards Bank_
100,000
75,677 1,095,732 100 178 200
Terre HauteFidelity & Column. 2,000,000
No
mina!
prices
853,990 4,510,061 100 250 255
Virst National Bank
500,000 671,009 3,378,916 100
Louisville
Trust
Co
300
806,100
210,875 1,996,742 100 166 170
McKeon Nat Bank
500,000
427,726 3,592,478 100
(Jolted States Tr Co
180
350,000
125,564
797,796 100 110 120
Terre Haute Nat Bk
300,000
207,409 2,493,968 100
y185
Terre Haute Trust..
350,000
300,000 5,000,00 100
Newport
210
United States Tr Co
Per share.
500,000
197,897 3,894,795 100
Amer Nat Bank ___
150
100,000 £114,597 £1,059,201 100 170 175
Newport Nat Bank
100,000 £125,000 £1,480,000 100 200
IOWA-Nat. banks May 12; State institutions
latest returns.
LOUISIANA-Nat. banks May 12; State institutions latest returns.
BurlingtonPer (share
Amer Say BkdarCo
New Orleans150,000
569,370
Per share.
3,720,377
100
Burlington Say Bk_
Canal Bk & Tr Co_ 2,000,000 1,050,707 22,730,239 100 228
100,000
34,979 1,570,975 100
First National Bank
Citizens' 13k&Tr Co
100,000 t 79,260 £1,052,024 100
400,000
259,717 5,845,786 100 201
1owa State Say Bk..
City Bank t Tr Co
200,000
200,000
120,347 6,395,836 100 260
357,719 4,194,045 100
Merchants' Nat 13k
Commercial Nat Bk
100,000 t 109,804 £2,181,170 100
300,000
886,914 9,256,330 100 450
National State Bk.
Commercial Trust
150,000 t 130,171 £1,682,300 100
Cedar Rapids& Say Bk
1.250.000 1,034,919 19,375,704 100 273
No mina! .prices lot-State
Cad Rapids Nat Bk
Ti de BCo
500,000 t 425,000 t14000,000 100
750,000
614,073 10,503,795 4100 255
Cad Rapids Say Bk
Marine
Bk
&
Tr
200,000
Co
800,000
336,332 10,291,112
130,532 3,119,007 100
b220
Iowa State Say Bk_
Metropolitan Bank
100,000
400,000
251,327 4,061,551 ioo 155
35,414 2,185,309 100
Merchants' Nat Bk
New Orleans N Bk_ 1,000,000
300,000 t 559,812 £13875,766 100
879,770 9,314,237 100 205
People's Say Bank..
U S Tr de Say Bk _
50,000
100,000
144,000 1,969,902 100 210
42,007 1,410,711 100
Security Say Bank_
Whitney-Cent N
200,000
2,500,000 2,198,913 35,977,223 100 311
160,999 2,422,992 100
Amer Tr dc Say Bk_
Hibernia Bk& Tr Co 1,500,000 2,195,227 30,685,740 100 379
200,000
81,399
3,015,479
100
Council Bluffs-Cent Ti &
Per share. Whitney
City National Bank
Savings Bank..__
120,000
200,000
662,887 11,633,795
85,774 1,778,678 100
Commercial Nat Bk
Shrevepo
rt100,000
45,299 1,339,016 100
Per share
Coon Bluff Say Bk..
American Bk&T Co
150,000'
100,000
56,307
590,406 100
212,867
3,468,708
100
First National Bank
American Nat Bank
200,000
150,000
v64,920 v1,624,912 100
276,749 4,803,256
State Savings Bank
Commercial Nat Bk
500,000
50,000
543,949 10,433,470 100
118,474 2,280,400 100
Dave n pertFirst National Bank 1,000,000 1218,117 £6,644,867 100
Per share
Amer Coin Say Ilk.
First Say B& Tr Co
600,000 1,067,417 12,964,910 100
100,000
130,230 1,560,902 100
Davenport flay Ilk.
Conting B & Ti Co
300,000
300,000
93,591 2,266,475 100
497,268 5,246,125 100
Farm & Mach Say.
100,000
147,141
2,423,060
100
First National Bank
200,000 t 235,074 £4,488,130 100
MAINF.-Nat.
banks
dome Say Bank _ _
May
12;
State institutions latest returns.
50,000
37,000 1,000,00(1 100
Iowa Nat Bank..__
150,000
Bangor305,471 4,451,700 100
Security Say Bank_
Per share
50,000
First
44,000
National
750,000
Bank
100
400,000
453,876 4,798,721 100
Scott Co Say Bank _
150
250,000
383,010 5,:392,094 100
Merchants' Nat Bk
100.000
258,347 1,467,040 100 280
Union Savings 13k_
200,000
265,000 4,500,000 100
Eastern Trdel3kg Co
175,000
678,362 7,044,964 100
Citizens' Tr & S Bk
350
50,000
Merrill Trust Co_ __
10,374
798,096 100
300,000
514,219 4,102,391 100 300
Dos MoinesPortlandPe, share
Bankers Trust Co_ _ 1,000,000
Per share.
283,274 1'2,241,469 100
Canal Nat Bank.....
600,000 £486,827 £2,819,248 100 110 112
Cap City State Bk_
150,000
Chapman Nat Bank
63,270 2,728,900 100
100,000
£70,675 £2,754,798 100 106 110
Central State Bank
250,000
265,931
First
6,244,693 100
National Bank
600,000 £507,240 £5,682,073 100 120 122
Commercial Say Bk
50,000
31,700 1,728,901 100
Portland Nat Bank
300,000 £600,324 t7,127,790 100 190 200
Des Moises Nat Bk
750,000 236,530
Fidelity Trust Co_ _
115441,766 100
400,000
524,222 13,119,954 100 190 195
Des Maass Say Bic
400,000
175,243
Casco-Mer
4,131,660
c'ntile
100
500,000
Tr
365,579 7,624,975 100 138 140
First Trust & S Bk.
100,000
7,494 1,176,2'79 100
Union S D & Tr CO
250,000
367,017
936,433 100 190 200
Home Saviag.s Bask
60,000
58,744
U
2,007,408
S
Trust
100
Co
_
100.000
166,127 1,726,178 100 130 140
towa Tr de Say Bk_
50,000
29,407 1,365,233 100
Iowa Natlisaal Bank 1,200,003
MARYLA
ND-Nat banks May 12; State institutions latest returns.
896,336 £21196,967 100
[owe State sank_
50,000
2,211
337,011 100
BaltimoreMechanics' Say Bk
100,000
Per share
48,229 1,836,906 100
Atnerioan
People's Say Bank..
Bank
300,000
203,769 3,313,701 100 111
100,000
251,207 4,598,700 100
Belt Connell Bank
University State Bk
500,000
172,149 3,380,945 100
50,000
26,237
544,216 100
Calvert
Bank
Valley Nat Bank.._
100,000
106,334 5,329,937 50 92%
300,000
335,849 £5,066,626 100
Canton Nat Bank
Valley Say Bank....
100,000
£41,000 11,916,000 100
50,000
205,547 1,649,695 Imo
Citizens' Nat Bank 1.000,000 3,048,777 24,253,731 10 105
Iowa Loaa & Ti Co
500,000
45%
515,456
7,869,932
loo
Cosimonw'Itk Bask
Dii bug ue200,000
140,000 4,000,000 50 89%
Per share. Drov & Meciss,alos'
Citizens' State Bk.
100,000
18,000
485,000
100
Nat Bask
Dubuque Nat Bank
500.000
539,104 13,493,430 100 201
100,00(
27,271 1,2:35,872 100
Farm & Mar N 13k
Dubuque Say Bank
650,000
303,741 5,265,457 40 44
75,000
58514
068,091 100
Merotuitil
Bank
e
First Natiaptal Bank
100,000
_128,571 2,641,019 25 25
200,000
223,997/ 2,671,041 100
Merck- Mock letNat 2,500,001 £2,197,690 t33143,177 10 29
Pioneer Tr &Say Bk
150,000
180,0001 1,100,000 100
Nat
Bank
Baltim
of
Union Tr & S 'Bank
1.210,700
15,627,992 100 180
634,879
150,000
214,4211 2,411,754 100
Nat Bank of Comm
750,000 1,041,342 10,763,732 15 36
Iowa Tr & Sav Bk_
300,000
211,339 2,337,791 100
Nat
Cent
Bk
Bait
of
Recond Nat Bank.. _
400,000
290,000
£348,374
£2,989,906 100 142%
67,987 1,474,239 100
Nat Exchange Bank 1,500.000 1,113,369 11.536,763 100 159
*Salo price. a Includes one-half share of
Kent. Tit. S. B.& Tr. cam. stock. s Es-dividend. a Figures date Dec.
r NOV. 1 191$. .Apr. 18 1919.
12 1918. a Aug. 31 191S.
t Includks
Dec. 31 1918.
g Last sale.
• Feb. 27 1919. /Common , a Preferred.
d Dec 21 1918. t March t DU. bNew Sto,' debentures.




Ask,

58

BANKS AND TRUST COMPANIES

[VoL. 108.

Where Names are Printed in italics Fuller Returns may be Found in the Advertising Columns
MARYLAND-(ContInued.)

MASSACHUSETTS-(Continued.)

Surplus
Gross
Capital. & Profits. Deposits. Par. Bid.
Bait.(Con.)Nat MarineBank__
Nat Un Bk of Md....
Old Town Nat Bk_
Park Bank
Seaboard Bank..___
Second Nat Bank__
Western Nat Bank..
Baltimore Trust Co
Colonial Trust Co..
Continental Tr Co_
Fidelity Trust Co__
M'di'd Tr Co
Mere Tr ilt
__
Equitable Trust
Dep.-Co
Safe Dep & Tr Co__
Title Gu dc Tr Co....
Union Trust Co___

3
400,000
1,000,000
250,000
115,000
100,000
500,000
500,000
1,000,000
300,000
1,350,000
1,000,000
1,000,000
1,500,000
1,000,000
600,000
200,000
500,000

FrederickCitizens' Nat Bank
Comm'i State Bank
Far ez Mach Nat Bk
Franklin Say Bank_
Fred'k Co Nat Bk_
Frik Town Say Inst
Central Trust Co__

100,000
80,000
125,000
90,000
150,000
k150,000
200,000

$
$
241,714 3,667,639
v722,401 v5,781,273
v132,142 v3,085,640
37,796 1,556,793
35,717 1,465,000
1,277,272 3,455,067
539,474 6,652,411
2,329,240 14,191,726
84,591 1,498,091
1,634,323 7,018,578
1,612,764 14,480,191
295,274 6,941,404
3,522,014 16,840,198
518,424 11,166,768
2,751,370 3,334,572
217,244 3,872,268
417,527 7,418,034
445,597
33,740
163,404
53,807
64,937
182,700
250,822

5,21.8,703
1,384,747
2,286,981
798,183
1,170,646
2,228,946
2,086,466

30
100
10
10
10
100
20
50
25
100
100
100
50
25
100
100
50
1.00
100
23
100
15
100
400

Per share.
41 A
145
14
2511è
333.1
161
25
165
310
105
190
40
710
205
92
Per share.
500
45
125
175
160

MASSACHUSETTS-Nat.bks (szc.Boston)May 12; State insi.laiesi reena.
tBostonDeposits of banks date May 31 1919
Per share.
Boylston Nat Bank
700,000 3369,561 0,403,000 100 125 135
Commercial Nat Bk
250,000
319,190 2,885,000 100 160
First National Bank 7,500,000 19,498,820 160621 000 100 470 480
Fourth-Atlantic
Nat Bank
1,500,000 2,224,467 22,480,000 1.00 232 240
Merchants' Nat Bk 3,000,000 4,060,741 50,840,000 100 280 285
Nat RockBk of Rox
300,000
661,370 e5,694,260 100 305 325
Nat Security Bank..
250,000 v1,029,175 2,552,000 100 425 450
Nat Shawmut Bank 10,000,000 9,837,227 127730000 100 235 240
Nat Union Bank
1,000,000 1,622,299 11,762,090 100 210 212
People's Nat, Roxb
300,000
383,774 e4,889,082 100 *160 170
Second Nat Bank.._ 2,000,000 3,833,544 34,234,000 100 300 310
Web de Atlas N Bk_ 1,000,000 1,577,769 9,849,000 100 212 217
American Trust Co 1,000,000 2,657,201 23,417,270 100 .400 405
Beacon Trust Co_ _
600,000 1,336.271 15,893,788 100 317 325
Boston S Dep dc Tr 1,000,000 3,185,087 14,448,662 100
Charlestown Tr Co
51,649 1,315,954 100 123 130
200,000
Columbia Trust Co
100,000
69,701 1,014,928 100 155 165
Comm'w'Ith Tr Co_ 1,000,000 1,005,726 23,980,111 100 165 170
Cosmoprn Tr Co.._
200,000
162,174 4,985,264 100
Dorchester Tr Co...
119,000 2,415,054 100
300,000
Equitable Tr Co..__
200,000
93,590 2,230,165 100
Exchange Trust Co
600,000
519,947 5,362,354 100 138 145
Federal Trust Co.._ 1,000,000
396,717 8,458,934 100 140 145
Fidelity Trust Co__ 2,000,000
500,401 0,831,736 100 120 125
Hanover Trust Co_
200,000
62,394 1,357,174 100
Hyde Park Tr Co.._
200,000
47,879 1,543,906 100
International Tr Co 1,500,000 2,033,174 18,763,228 100 300 310
Jamaica Plain Tr _
200,000
26,180
801,961 100
Liberty Trust Co__
200,000
368,999 4,529,949 100 290
Market Trust Co.... a250,000
272,367 1,868,931 100
Massachusls Tr Co
500,000
436,326 7,000,723 100
Metropolitan Tr Co
300,000
376,907 5,719,960 100 200 210
New Eng Trust Co.. 1,000,000 3,078,099 20,792,764 100
Old Colony Tr Co.._ 6,000,000 9,233,492 120169 914 100 242% 247%
Old South Tr Co....
200,000
55,527 1,370,192 100
Prudential Tr Co....
200,000
70,127 1,807,631 100
Puritan Trust Co....
200,000
216,397 2,510,678 100 195 215
South Boston Tr Co
62,397 1,526,162 100
200,000
State St Trust Co__ 1,000,000 2,032,272 30,518,994 100
Tremont Trust Co..
200,000
72,990 1,991,143 100
S Trust Co
1,000,000 1,203,519 8,595,060 100
Winthrop Tr Co__
30,567
100,000
375,867 100
BeverlyBeverly Nat Bank_
Beverly Trust Co.._

300,000
100,000

BrocktonBrockton Nat Bank
Home Nat Bank....
Plym'th Co Tr Co..

300,000
500,000
100,000

Per share.
226,510 1,930,700 100
673,044 100
39,579
Per share.
385,967 4,425,000 100 125
v407,219 v4,380,921 100 140 142
126,971 4,257,734 100 120 125

CambridgeCambridge Tr Co....
Central rust Co.._
Charles Rly Tr Co..
Harvard Trust Co_

100,000
200,000
200,000
200,000

B. CambridgeLechinere Nat Bank

100,000

Per share.
v140,227 v1,206,670 100 215 225

400,000
400,000

Per share.
372,009 3,665,663 100 170
492,544 1,888.976 100 210

650,000
750,000
400,000

563,201 5,684,490 100 162%
429,644 3,799,319 100 122% 123
599,807 3,337,523 100 210

Fall RiverFall lily Nat Bank_
First National Bk_
Massasoit- Pocasset
Nat Bank
Metacomet Nat Bk
Durfee Tr Co
FitchburgFitchblg Bk AtTrCo
Safety Fund N Bk_
GloucesterCape Ann Nat Bk_
Cape Ann Say Dank
Gloucester Na Bk..
Glou S D Tr Co....
Haverhill- •
Essex Nat Bank__
First National Bk.
Haverhill Nat Bk....
Merrimack Nat Bk
Haverhill Trust Co

500,000
200,000
150,000

Surplus
Gross
Capital. & Profits. Deposits. Par. Bid. ' Ask.

Ask.

,

201,527
495,974
236,919
316,330

2,01.5,953
2,830,996
2,353,904
4,143,973

100
100
100
100

Per
325
375
210
180

share.
375
425
225
190

Per share.
390,997 4,377,494 100 145 150
452,107 4,524,133 100 285 300

100,000
200,000

165,871
344,700
152,467
366,799

1,779,317 100 150
3,383,174
1,647,176 100 160
4,323,905
200

100,000
200,000
200,000
240,000
200,000

151,597
381,030
472,901
326,862
116,899

2,035,767
4,104,278
4,034,939
1,674,000
2,471,948

100
100
100
100
100

Per share.
140
175
200
150
115

HolyokeCity National Bk..
Holyoke Nat Bank..
Park National Bk__
Hadley Falls Tr Co

500,000
200,000
100,000
500,000

261,171
316,389
122,269
306,337

3,058,340
5,954,701
1,299,919
4,144,298

LawrenceBay State Nat Bk_
Arlington Trust Co
Lawrence Trust Co
Merchants' Tr Co_

375,000
200,000
100,000
300,000

214,446
23,670
63,974
273,417

2,335,966
1,254,289
1,558,685
5,469,979

LowellAppleton Nat Bank
Old Lowell Nat Bk_
Union Nat Bank
Wamesit Nat Bank
Lowell Trust Co.._ _
Mid'sex S D Sc T Co

300,000
200,000
350,000
250,000
240,000
100,000

n280,000 n2,115,700
v79,719 v2,635,373
582,724 3,926,769
v131,700 v562,965
96,300 3,056,141
35,919 1,457,990

100
100
100
100
100
100

I
Per 'snare.
106 110
101 1106
198
99 $102
95 1104
100 '

LynnCentral Nat Bank_
Manufac'rs Nat Bk
National City Bank
Essex Trust Co.._.._
Lynn S Dep Sc T Co
Security Trust Co..

200,000
200,000
200,000
250,000
100,000
200,000

v116,187
139,294
v203,267
317,941
296,889
352,877

100
100
100
100
100
100

Per share
230 I-'
140 I
150
175 I
320 350
220

v4,659,396
3,970,157
v3,769,283
2,250,899
4,014,121
7,111,797

Per
100
• 100 185
100 103
100 160

share.
120
190
107

Per share
100 175
100 90
100 170
100 155

New BedfordPer share
First National Bk....
500,000
778,524 7,773,696 100 287
Merchants' Nat Bk 1,000,000 1,391,243 5,810,987 100 207
N Bed S D dr Tr Co
200,000
358,099 3,849,801 100 285
PeabodyWarren Nat Bank..

200,000

157,741 2,008,969 100

SalemMerchants Nat Bk_
Naumkeag Tr Co.._
Salem Trust Co

200,000
250,000
200,000

v323,074 v2,726,237 50
228,834 4,796,272 100
36,927 1,351,494 100

SpringfieldChapin Nat Bank.._
Chicopee Nat Bank
Springfield Nat Bk_
Third Nat Bank......
Commercial Tr Co..
Springfield S 0 & T
Union Trust Co_

500,000
360,497 3,550,388 100
500,000
603,379 6,026,743 100
500,000
932,690 8,448,193 100
500,000
881,120 10,842,704 100
350,000
152.904 2,597.258 100
500,000 1,134,444 7,014,581 100
500,000 1,180,476 12,212,239 100

TauntonMachinists' Nat Bk
Bristol County Tr_

200,000
300,000

share.

Per

WorcesterMechanics' Nat Bk
200,000
Merchants' Nat Bk_
750,000
Park Trust Co____
300,000
Worcester Bk Tr Co 1,250,000

Per ;hare.

140
180
233
238

200
240
240
130
260

250
300

Per share.
v165,662 v1,052,974 100
169,680 3,308,781
445,370 9,288,423
839,494 15,847,289
152,027 2,340,929
781,037 26,587,793

100
100
100
100

Per share.
225
225
155
200 i55

MICHIGAN-Nat. banks May 12; State institutions latest returns.
Bay CityBay City Bank_
People's Commercial & Say Bank
DetroitAmer State Bank__
Bank of Detroit......
Central Say Bank....
Corn'wealtit Federal
Savings Bank___
Detroit Say Bank_ _
Dime Says Bank..__
First .4 Old Nat Bk_
First State Bank__
Merchants' Nat Bk
Nat Bk of Com'ce_
Peninsular State Bk
People's State Bank_
United Savings Bk_
WayneCo HoSav Bk
Detroit Trust Cot._
Security Trust Co
Union Trust Co..

Per share.

250,000

283,339 3,759,991 100

400,000

501,564 8,315,781 100

500,000
977,590
500,000

Per share.
214,504 9,551,695 109 170
541,518 15,570,553 100 270
441,120 13,752,030 100 300

750,009
750,000
1,000,000
5,000,000
500,000
1,000,000
1,000,000
2,500,000
2,500,000
500,000
3,000,000
1,000,000
500,000
1.000,000

107,137 6,854,479
1,215,312 20,817,162
1,406,749 32,961,160
4,000,579 67,102,088
301,092 10,397,412
697,443 12,418,700
1,243,679 32,600,247
1,133,409 29,375,131
4,625,037 10602273:3
1.97,510 5,111,700
4,373,:314 59,597,157
2,598,690 g7,233,023
1,062,440 g3,701,734
310,693 g5,099,720

100
100
100
100
100
100
100
100
100
100
100
100
100
100

280
282
192
194
169
215
220
296
183
360
305
26:3

500,000
100,000
200,000
100,000
500,000

931,427 12,723,720
3106,191 s1,036,751
133,567 2,695,711
117,401 1,012,922
792,979 7,590,732

100
100
100
100
100

370
185

Grand RapidsPer
City Tr Sc Say Bank
112,621 2,095,512 100
200,000
_
Corn'cial Say Bank
73,199 2,623,342 100 215
300,000
Fourth Nat Bank__
300,000
290,517 3,870,769 100 210
Gr Rap Nat C'y Bk 1,000,000
420,793 7,079,122 100 135
Gr Rapids Say Bk_
400,00
420,300 8,012,033 100 250
Kent State Bank....
500,000
778,192 9,613,878 100 235
Old National Bank_
800,000 1,102,707 9,653,672 100 200
People's Say Bank
200,000
114,600 1,907,107 100 165
Grand Rapids Tr Co
300,000
167,968 g418,881 100 150
Michigan Trust Co
200,000
964,170 g1,211,905 100 800
SaginawBailk of Saginaw..
Commercial Nat Bk
Amer State Bank..
People's Say Bank..
Second Nat Bank__

180
226

share.
220
220
145
245
155

Per share.
*375
*200
*210
*215
*275

•Sale price. a Capital to be increased. b New stock. k This is the so-called "weekly deposits," now forming capital on
which dividends
are paid. s Ex-dividend. S Last sale
n Nov. 11918.e March 4 1919 d May 10 1918
o Includes trust deposits. A Sept. 12 1916. e May
12 1919. s Dec. 31 1918. e Oct. 31 1913
t Saving deposits not included in trust company returns.




JUNE, 1919.]

BANKS AND TRUST COMPANIES

- 59

Where Names are Printed in Italics Fuller Returns may be Found
in the Advertising Columns
MINNESOTA-Nat. banks May 12; Stale institutions latest returns.
MONTANA-Nat. banks May 12; State institutions latest returns,
Surplus
Gross
ourptus
woes
• Capital. it Profits. Deposits. Par. Bid. Ask.
Capital. & Profits. Deposits. Par. Bid.
Ask.
Duluth8
Per share.
Butte$
$
•
Amer Each Nat Bk 1,000,000 1,794,400 15,013,375 100 280
$
share.
Per
First Nat Bank..
300,000
640,524 7,971,478
City National Bank
500,000
403,912 5,909,977 100 185
Miners SBk &TCo
200,000
77,027 1,465,004
First National Bank 1,000,000 2,212,701 19,681,700 100 300
Silver Bow Nat Bk_
200,000
136,529 12,119,214
Northern Nat Bank
500,000 e294,000 v4,300,073 100 175
Daly
Bank
&
Tr
Co
100,000
390,494 5,929,233 100
MI n neapollsPer share.
HelenaBankers Nat Bank
Nominal.
800,000
238,760 1,488,951 100 95 100
Amer Nat Bank__
200,000
267,690 3,953,994 100
First&Secur Nat Bk 5,000,000 5,497,535 71,481,995 100 275
Nat Bk of Montana
250,000
168,999 2,801,707 100
North Amer Bank_
200,000
236,011 5,170,725 100 220
Montana Tr &SaBk
150,000
85.492 1,486,426 100
Hennepin Co Say 13k
250,000
392,370 7,371,784 100 260
Conrad Tr & S Bk
200,000
110,499 2,269,299 100
Mercantile State Bk
300,000
75,701 1,775,786 100
Union
13k
(1£
Tr
Co
250.000
423.969
4.172.746 100
Merch & Mfg St Bk
100,000
69,474 1,510,761 100 190
Metro!) Nat Bank..
500,000
136,059 3,077,947 100 126 130
NEBR 'KA-Nat. banks May 12; State institutions latest returns.
Minneapolis Tr Co.. 1,000,000
553,519 2,0:32,162
Li ncol nNorthwest Nat 13k. 4,000,000 3,010,991 49,221,143 100 a260 265
Per share.
Central Nat Bank..
150,000
112,124 2,653,768 100
St Anth'y Fails Ilk_
300,000
115,712 3,957,005 100 160 165
City Nat Bank__
300,000
119,740 4,872,717 100 200 225
Midland Nat Bk
1,000,000
456,832 18,009,173 100 180
First Nat Bank__
500,000
448,239 4,936,736 100
South Side State Ilk
100,000
72,884 2,297,726 100 250
First Say Bank..
100,000
61,029 1,632,322 100
Union State Bank_
100,000
83,449 1,957,100 100 170 180
Nat
Ilk
of
Confce_
200,000
230,000 3,537,796 100
Minn 1.'11& Tr Co_ 1,000,000
885,291 4,854,951 100
OmahaSt. PaulPer share. Corn Ezell Nat Bk_
300,000
175,267 2,929,617 100 150 175
American Nat Bank
400,000
192,991 5,299,171 100 145 160
First Nat Bank__ 1,250,000
486,721 21,874,306 100 195 200
Capital Nat Bank_
500,000
299,998 8,393,977 100 150 160
Stock
Nat
Live
Ilk_
500,000
247,707
8,875,764 100 250 300
First National Bank 3,000,000 2,950,721 51,356,340 100
Merchants' Nat Bk 1,000,000
696,840 16,326,015 100
Merchants' Nat Bk 2,000,000 2,240,447 29,175,021 100 235' 240
_
Nebraska Nat Bank
200,000
185,914 4,477,076 100 185
Metropolitan Bank
100,000
32,147
742,977 100 130 140
Omaha Nat Bank__ 1,000,000 1,237,624 30,504,488 100 250
Nat Bank of Comm
400,00(1 £166,017 £3,003,369 100 140 160
Packers Nat Bank..
169,942 5,078,691 100 175
200.000
Nat Melt Bank_
300,000 £100,671 £1,736,550 100 135 145
Stock Yds Nat Bk_
826,967 11,806,171 100 270 300
750,000
Central Bank
100,000
67,567 21'441,111 100 220
State
Bank
67,000 4,300,000 100 130 150
300,000
Stock Yards Nat Bk
250,419 6,741,191 100 200 220
350,01)0
U S National Bk
1,100,000
976,999 20,536,238 100 285 310
Capital Tr & Say Bk
250,000
368,544 3,108,927 100 250
MISSISSIPPI-Nat. banks May 12; State snatitutions latest returns.
NEW HAMPStil RE-Nat. banks March 4.
JacksonPer share.
ManchesterCapital Nat Bank_
200,000
221,477 2,175,470 100
Per share.
Amoskeag Nat Bk_
First Nat Bank.._ _ _
200,000 r507,020 r3,461,433 100
100,000
196,017 1,271,483 100
Jackson-State N 13k
First Nat Bank__
220,129 1,931,594 100
150,000
200,000
60,769 1,414,059
Manchester Nat Bk
Merck 13k & Tr Co..
266,129 2,613,803 100
150,000
250,000
79,407 3,070,972
Merchants Nat Bk_
Vic ksburg76,027 1,125,079 100
150,000
Amer Bank & Tr Co
150,000
12,721
794,730 25 25
NEW JERSEY-Nat. banks May 12; State institutions latest returns.
Citizens' Nat Bank
100,000
57,764
405,96:3 100 125
City Say & Tr Co__
81,870 1,588,960 100 250
50,000
Atlantic CityPer share.
First Nat Bank__ _
207,723 2,296,177 100 150
300,000
k tianticCityNatBk
50,000 t558,729 t2,996,737 100
1200
Merchants' Nat Bk
100.000
448,700 2,433,796 100 400
3oardwalk Nat Bk_
200,000 d140,000 d1,181.000 100
155
:heisea Nat Bank..
100,000 £118,529 £1,620,914 100
MISSOURI-Nat. banks May 12; State institutions latest re urns.
275
locond Nat Bank__
100,000
317,039 2,282,630
410
Kansas CityPer share. inion Nat Bank__
100,000 /158,672 £1,371,991 100 ..
262
Central Exch Bank
100,000 •
31,467
972,344 100 150 155
ktiamtic S D & Tr Co
150,000
520,717 3,004,795 100
675
City Bank of.K C_
100,000
16,242
574,419 100 150
:luarantee Trust Co
600,000
433,744 2,650,935 ____ ____
*230
Conewealth Nat 13k
250,000
556,869 10,468,658 100 600
?,quitable Trust Co
150,532 1,589,391
200,000
..
*195
Drovers' Nat Bank 1,000,01)0
197,770 14,258,498 100 219
darine Trust Co....
100,000
200,712
1,530,331
100
325
First Nat Bank...._ _ 1,000,000 2,925,267 -10,870,197 100 655
Sayan ne200,000
Gate City Nat Bk_
111,001 3,328,296 100 200
layonue Trust Co_
200,000
164,000
3,715,409
100
125
500,000 1,408,397 13,358,920 100 720
It-State Nat Bank
dechanics' Tr Co__
384,411 8,485,724 50 148
200,000
150,000
Live Stock State Bk
36,567 1,579,04 100 160 170
Bridgeton100,000
Merchants' Bank.. _
38,917 1,533,176 101) 160
3ridgetqn Nat Bk_
272,599 2,040,100
100,000
500,000
Midwest Nat Bank
145,914 6,396,417 100 180
3umberiand Nat Bk
584,904 2,199,566
150,000
National City Bank 1,500,001) 511,414 14,803,963 100 202 205
?arm & Mer Nat Bk
93,389 1,059,954 1C10
150,000
Nat Reserve Bank_ 1,000,000
227,011 9850,673 100 160
umberland Tr Co_
192,839 1,275,610 ____
150,000
_____
New Eng Nat Bank 1,1)00,000
926,220 19,072,964 100 248 251
CamdenPer share.
Produce Exch Bank
100,000
78,324 1,620,919 100 225
.3amden Nat Bank_
100,000
/199,807
15,278,899
100
210
200,000
Security Nat Bank_
127,869 1,510,122 100 184
?Irst Nat Bank_
200,000 £419,797 t5,831,774 100 *226
Nat Bank of Comm 4,000,000 1,836,214 19,558,085 100 290 292
4ationa1 State Bk_
500,000 £686,796 £8,125,800 100 220
Traders' Nat Bank..
200,000
64,327 4,891,423 100 175
3tunden S D & T Co
500,000
880,844 9.413,122 25 *100
100,000
State Bank
73,970 1,347,409 100 225
3roadway Tr Co
172,220 2,899,896 100 *276
100,000
200,000
Stock Yds Nat Ilk_
174,327 2,500,410 100 240 250
3entral Trust Co.._
338,967 3,210,469 25 *90
100,000
Western Exch Bank
250,000
110,000 2,379,087 100 225
dorchants' Tr Co._
76,724 1,940,963 100 160 170
100,000
Westport Ave Bank
100,000
85,749 1,021,899 100 300
iecurity Trust Co_
218,417 3,754,827 100 *285 300
100,000
Citizens Say Tr Co_
100,000
21,971 1,187,200 100 154
Vest Jersey Tr Co_
128,044
100,000
2,255,643 100 *225
Commerce Tr Co _ 1,000,000 1,273,101 32,212,077 100 325
East OrangeFidelity NatBk&Tr 1,000.000 1,132,792 14,241,574 100 n375 380
50,000
i3ast Orange Bank_
35,707 1,185,789
Liberty Trust Co.._
250,000
30,821 1,282,471 100 150
iav Inv Jr Tr Co
150,000
316,471 6,451,137
Mercantile Tr co.._
200,000
122,994 2,455,322 100 270 275
200,000
i;ssex County Tr Co
254,941 5,177,459
Peoples Trust Co.._
250,000
97,827 :3,133,943 100 200
ElizabethPer share.
Pioneer Trust Co._ _
267,500
399,796 3,213,939 100 268
11112abethport B Co
203,337
109,709 4,039,695 100 130
Fidelity Says Tr Co
250,000
111,174 2,987,695 100
kfatIonal State 13k_
350,000
822,775 8,060,110 50 140
St. JosephPer share. ?Alzaboth Tr Co___
100,000
49,099 1,576,991 MO
150
Burnes Nat Bank..
200,000
160,901 4,250,911 100
Jule!! Co Trust Co
300,000
398,964 7,658,724 100 320 __--First Nat lank_ __ _
500,000
472,427 6,826,678 100
HobokenPer
share.
Amer Nat 13k
200,000 1277,194 t11230,075 100
?irst Nat Bank__
220,000
719,688 9,722,728 25 92 100
St Jos Stk Yds 131c..
250,000
250,000 5,300,000 100
(econd Nat Bank__
309,147 6,772,009 100 390
250,000
__-....
Tootle-Lacy N Bk_
200,000
220,944 8,070,935 100
)olurnbla Tr Co___
100,000
67,644
812,187 100 150 165
First Trust Co.._
50,000
61,274 1,584,776 100
loboken Trust Co_
100,000
171,862
3,401,991
100
250
Missouri Val Tr Co
100,000
967,900 100
33,397
ludson Trust Co.._ 1,000,000 1,298,099 20,641,463 100 400 430St. LouisPer share.
efferson Trust Co_
200,000
126,792 3,733,079 100 175 _ -Baden Bank
100,000
37,090 1,117,326 100 140
{tone& Trust Co _
100,000
125,114 2,910,736 100 250 --Boatmen's Bank..
2,01)0,000
861,217 17,316,972 100 118 135
of N J._
Co
['rust
600,000
759,423
25,332,926 100 375 400
Bremen Bank
200,000
611,449 4,521,217 100
Jersey City-Per share.
Cass Avenue Bank..
100,000
160,140 2,455,463 100 240
31aremont Bank_
100,000
89,071
2,527,341 100 185
Central Nat Bank.. 1,000,000
343,332 16,375.329 100 130 140
Pirst National Bank
400,000 1,351,879 10,374,720 100 340 ---Chippewa Bank
100,000
113,443 1911,666 100 250
'miser! Co Nat Ilk
250,000
790,796 5,415,130 100 390 400
Franklin Bank
600,000
838,449 8,305,158 101)
300
derchants' Nat Bk
200,000
v48,391 v2,340,479 100 110
Grand Ave Bank.. _
100,000
59,194 2,056,443 100 220 240
:Minitel
N
J____
Tr
1,000,000
2,538,094
28,582,048 100 410 420
Internat Bank St L
500,000
595,476 7,516,900 100 240 260
;really Ilk & Tr Co
100,000
87,427 2,984,649 100 230 275
Jefferson Bank.._ _ _
200,000
5:3,901 2,598,181 100 97 100
Atwell!
Trust
Co__
150,000
471,967
3,783,384 100 310 330
LafayetteSo Side Bk
800,000
419,297 13,348,378 100 300 305
dercantile Tr Co__
100,000
92,000 4,495,120 100 200
Liberty Bk of St Lo 1,500,000 1,263,414 15,128,666 100 200
Gut & Tr Co. 1,000,000 1,171,312 13,204,483 100 320 360
T
4
J
100,000
Lowell Bank
22,931 1,185,376 100 100 110
JnIon Trust Co.....
300,000
135,000 5,195,463 100 65
75
Manchester Bank
250,000
138,744 2,924,012 100 175
Long Bra nchMach-Amer Nat 13k 2,000,000 3,155,692 36,371,200 100 318 320
)Itizens'
Nat
Bank
100,000 d204,000 d1,100,000 100
300
Merch Laclede Nat 1,700,001) 1,898,000 14,373,396 100 300 303
..ong Branch BkgCo
100,000
689,261 50
40,064
70
Nat Bank of Com'ce_ 10,01)0,000 3,750,397 63,981,766 100 133 139
MorristownPer share
Night & Day Bank_
150,000 a 43,609 1.849,897 100
?irst Nat Bank_
200,000
249,304 3,277,176 100
1220
Northwest'n Bank_
200,000
544,397 6,468,086 100
3504atIonal Iron Ilk__
81,627 2,577,392 50 125 150
200,000
St Louis Union Bk_ 2,500,000 2,965,227 37,753,418 100
lmerican Trust Co
44,701
150,000
881,495 100
1 130
South'n Corn & Say
124,144 2,1)86,909 100 300
100,000
dorristown
Tr
7,483,741 100
Co_
519,206
600,000
350
2,000,000 1,091,827 13,406,671 100 180 190
State Nat Bank
Mt. !lollyPer share.
2,000,000 .2,367,697 16,893,028 100
Third Nat Bank.._
301
dt Holly Nat Bank
t79,476 t697,866 25
100.000
755,701 8,782,454 100 185
United States Bank 1,000,01)0
Into!! Nat Bank__
----100,000 0.37,763 11,155,169 50 .
American Trust Co 1,000,000
224,374 8,141,831 100
?armors' Trust Co.
67,279
868,490 100'
200,000
100,000
B'way Say Tr Co....
126,101 1,613,795 100 185 205
NewarkPer share.
870,000 100 125 135
100,000
Chouteau Trust Co
40,500
kmerican
156,076
Nat
7,229,644
Bank
300,000
100 110
100,000
12,962 1,467,543 100
City Trust Co
100
Iled & Market N B
70,247 3,418,090 100 150
200,000
Easton-TaylorTrCo
100,000
571,432 100 115 125
39,140
vlfrs' Nat Bank__
469,194 3,936,386 100 230
350,000
200,000
41,275 2,318.983 100 125 150
Farm & Mer Tr Co_
vierchants' Nat Bk
823,241 8,910,484 100
500,000
220
Jeff-Gravois Bk
150,000
45,000 1,200,000 100
iat
Newark
&Essex
•
100,000
Laclede Trust Co.._
56,377 1,105,687 100 115 120
2,000,000 2,143,101 31,587,763 100 325
Bkg Co
Mercantile Tr Co.... 3,000,000 7,000,000 38,412,799 100 350 351
7atIonal
675,029
500,000
State
Bk_
5,124,116
100
200 210
3.000.000 5,447,147 21,589,196 100 295 300
Miss Vail Tr Co
4orth Ward Nat B
375,476 5,911,002 100 340 360
200,000
100,000
97,660 1,568,618 100 190 200
Nor St L Say Tr Co
Jnion Nat Bank__ 1,500,000 2,483,477 26,526,769 100 340
Does no banking
business 100 332A 335M
St L Union Tr Co.._
3ity Trust Co
100,000
76,739 2,286,231 100 180
100,000
Savings Trust Co
22,776 1,010,171 100 100 110
100,000
Minton Trust Co....
84,904 2,731,749 100 150
200.000
South Side Tr Co_
44,517 1,902,436 100 180
,ederal Trust Co._ 1,000,000 1,052,779 9,265,936 100 215 -Vandeventer Tr Co
50,000
13,570
849,742 100 80
85
Idelity Trust Co__ 3,000,000 2,821,891 29,097,749 100 375 __ _
100.000
West St L Trust Co
36,7'41 1,074.106 100 125
Ire)abound Tr Co....
200,000
225,144 6,013,894 100 230 _ 7_
•Sale price. a Capital pal 1Iu; authorized amount is larger. g Amount
paid in. k New stock. a Ex-dividend. y Capital to be increased.
Apr. 23 1919. e Apr. 19 1919. n Including Fidelity Say.(lc Tr. stook. I Last
sale. r May 12 1919. s Nov. 1 1918.
t Mar 4 1919. .Doc.
1918 a Iucludes Minn L. de Tr. stock.




160

BANKS AND TRUST COMPANIES

60

[VOL. 108.
a

Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns
NEW YORK-(Continued.)

NEW JERSEY-(Concluded.)
Gross
Surplus
Capital. it Profits. Deposita, Par. Bid.

Gross
Surplus
Capital. & Profits. Deposits. Par. Bid.

Ass '
-- -share.
Per
(Con.)
N. Y. City
950,039
27,707
Chatham & Phenix
20,000 1,433,886 100 100
National Bank_ _ 3,500,000 3,062,600 102398 000 100 410 425
146,419 65,179,762 100 100 115
400,000
54,399 2,342,473 100 125
Chelsea Exch Bank
125,571 2,051,267 100 160
Chemical Nat Bank_ 3,000,000 9,793,662 69,303,000 100 515 530
400,079 5,881,099 100 280
Citizens' National_ 2,550,000 3,289,320 37,434,000 100 235 245
Per share. City Bank, Nat'l_ 25,000,000 52,572,500 700914000 100 442 447
632,491 3,532,055 100 295 300
Coal & Iron Nat Bk_ 1,500,000 1,420,792 13,530,000 100 210 220
500,000 1,137,079 12,921,000 100 400
191,904 2,472,897 100 285 290
Colonial Bank
672,494 15,911,000 100 175 185
108,847 3,317,608 100
Columbia Bank.._ 1,000,000
Pe hare. Com'ce, Nat Bk of. 25,000.000 26,058,700 286180000 100 248 254
858,100 7,375,000 100 390 410
200,000
527,744 3,836,033 100 300
Commer'l Exch Bk.
762,019 8,511,000 100 215 230
400,000
163,072 2,263,136 100
Commonwealth 13k
642,219 6,365,000 .75 110 120
352,594 6,612,793 100
Continental Bank._ .1,000,000
390
13715 i000 100
8,290,694
4,200,000
Bk_
394,214 5,625,725 100
Corn Exchange
Per share. Cosmopolitan Bank
38,700 61,742,300 100 100 105
100,000
150
25
9,058,000
641,400
1,000,000
670,876 5,332,406 100 270
Bk_
East River Nat
200,000 2,301,400 18,507,000 100 2000 2400
6545,000 64,000,000 100 310
Fifth Avenue Bank
395,000 8,187,000 100 223
250,000
398,709 7,533,794 50 190 200
Fifth National Bk.
10,000,000 32,347,000 149606000 100 1000 1040
683,720 16,765,272 100 315 350
First Nat Bank.
422,777 4,510,264 100 325
Garfield Nat Bank_ 1,000,000 1,377,000 13,290,000 100 190 200
471,009 v9,901,300 100 190 200
500,000
102,060 1,518,181 100 170
Gotham Nat Bank_
835,700 5,225,000 100
500,000
453,914 6,580,929 100 375 400
W R Grace & CoBk
500,000 1,559,732 17,152,000 100 360
442,737 4,484,471 100 360
Greenwich Bank _ _ _
505,967 9,251,169 100 410
Hanover Nat Bank.. 3,000,000 17,662,700 121858 000 100 775 790
Harriman Nat Bk_ 1,000,000 1,409,500 v29225,600 100 310 340
PlainfieldImport dc Traci Nat 1,500/d00 8,311,717 24,731,000 100 560 585
222,200 6,576,000 100
City Nat Bank___ _
301,249 4,537,804
150,000
500,000
International Bank
First Nat Bank_ _ _ _
200,000
154,942 4,566,714
Irving National Bk 4,500,000 6,368,700 1245371)00 100 p360 370
63,608,000 100 650 675
4,774,200
402,467 8,071,755
Plainfield Trust Co
300,000
Liberty Nat Bank_ 3,000,000
285
State Trust Co_ __ _
100,000
72,761 1,837,724
Lincoln Nat Bank_ 1,000,000 2,070,671 15,628,000 100 205 225
58,245,000 50 215
7,209,997
ManhattanCo,Bkof 2,500,000
TrentonMech & Metals
395
*100
Broad St Nat Bank
486,791 6,922,169 100
250,000
National Bank_ _ 6,000,000 11,815,609 160343000 100 385
50 145 155
212% Merchants' Nat Bk 2,000,000 2,997,002 26,312,000 10
First Nat Bank__ _ _
619,129 7,082,674 100
500,000
200
185
100
26,279,000
280
2,577,274
2,000,000
50
Mechanics' Nat Bk
500,000 1,483,506 14,499,961
Metropolitan Bank
560,417 11,159,000 100 375
200,000
Trenton 13kg Co_ _ _
847,419 7,185,193 50
500,000
Mutual Bank_
81,368,700
27,700
100,000
Mercer Trust Co
100,000
193,979 3,953,737 100
Nemeth State Bk.
200,00(
195,100 5,943,000 100 200 215
Trenton T&S D Co
319,940 5,506,707 100
200,000
New Nethland Bk_
440,800 12,847,000 101) 140 150
N Y Co Nat Bank_ 1,000.000
NYNBA,Bkof_ 2,000,000 5,732,700 37,459,000 100 440
500,000 1,134,839 17,650,000 51) 150
Pacific Bank
NEW YORK-Nat.bka.(except N.Y.City) May 12; State inst.latest returns
715
Park Bank, Nat _ _ _ 5,000,000 19,919,342 167024000 101) 705
Produce Ex Bk,N Y 1,000,000 1,242,700 25,966,000 100 350 250
Per share
AlbanyPublic Nat Bank__ 1,250,001 1,303,7001/42,905200 100 11210
First Nat Bank__ _ _
600,000 e584,2371€7,859,201 100 170 175
Seaboard Nat Bank_ 1,000,00( 3,891,2711 49,592,000 100 500
Mech & Farmers_ _
250,000 1,066,579 1,922,361 100 550
Second Nat Bank__ 1,000,000 4,148,970 16,993,000 101 475 525
Nat Commercial Bk 1,000,000 2,114,520 31,907,714 100 335 345
2,000,000
607,107 47,449,000 101) 128 138
State Bank
N Y State Nat Bk_
692,574 22,386,618 100 260 275
600,000
145,700 s4,293,300 100 115 130
200,000
Twenty-third W Bk
Albany Trust Co__
400,000
288,479 9,736,330 100 160 165
Union Exch Nat Bk 1,000,000 1,327,476 19,043,000 10(1 195 205
Union Trust Co_ _ _
250,000
569,449 5,748,766 100 350 375
100,00 , 441,714 2,463,000 101) 275
Wash H'ts, Bank of
90,100 82,024,100 100 190
100,00
Per share. Westchester Ave Bk
Auburn200,000
633,500 11,239,000 100 300 350
Yorkville Bank....
Cayuga Co Nat Bk
200,000
315,597 2,916,707 100
1,917,400 100
200,700
1,000,000
Nat Bk of Auburn_
American Trust Co
200,000
98,976 2,071,942 100
Bankers Trust Co _ 15,000,00( 17,361,172 266817946 100 420 425
Auburn Trust Co_ _
150,000
228,669 4,006,419
Tr
Union
Central
12,500,00( 18,585,400 214001700 100 453 458
Per share.
Co
BinghamtonColumbia Trust Co 5,000,000 6,904,737 88,166,190 100 340 350
65,110 1,443,431 100 155 158
Citizens Bank
100,000
152,000 6,065,200 100 105
500,000
Commercial Tr Co_
City National Bank
308,047 2,111,726 100 200 212
200,000
55-5-Empire Trust Co.. 2,000,000 2,091,100 43,927,400 100 200 485
First Nat Bank._
242,417 5,277,799 100 160 170
400,000
Equitable Trust Co 6,000,000 13,990,700 205323000 100 480 470
People's Trust Co
500,000
121,799 4,208,119 100 125 135
Farmers' L & T Co_ 5,000,000 12,006,600 164115900 100 460 230
Fidelity Trust Co.. 1,000,000 1,284,900 10,859,700 100 220 260
Brookly n-Depo sits of Broo klyn banks are reporte d net and or e of
575,927 7,926,889 100 240
500,000
date Muy 31 19 19. Slop/ us and pro fits are of date May 12
Fulton Trust Co_ _ _
Per share. Guaranty Trust Co 25,000,000 28,525,700 592927200 100 412 417
1919 for Nation at and Fe b. 21 or St ate Banks.
612,300 6,260,400 100 135 145
500,000
Hudson Trust Co..
Bank of Coney Isi'd
59,447 81,560,795 100 140 155
100,000
(t)
Irving Trust Co __ _ 2,250,000 1,189,477 49,891,695 100
First National Bk..
500,000
698,000, v9,834,000 100 190 200
Italian Discount &
238,200'62,963,900 100 150 165
Greenpoint Nat Bk
200,000
100
2,364,200
233,000
500,000
Trust Co
50,000 31,281,000 100 110 120
Hillside Bank
100,000
Lawyers' Title &
80
78,576 s1,767,995 100 70
Homestead Bank
200,000
4,000,000 5,264,300 17,901,900 100 135 145
75
Trust Co
Mechanics' Bank.._ 1,600,000
907,800 629833000 50 78
663,400 21,166,700 100 175 185
Lincoln Trust Co.. 1,000,000
95
Montauk Bank___ _
100,000
61,900 61,315,092 100 85
757,017 16,244,469 100 230
Mercantile Trust_ _ 1,000,00
Nassau Nat Bank_ _ 1,000,000 1,228,800 11,264,000 100 200 210
35,583,435 100 365 375
4,402,6(39
2,000,000
Co
Tr
130
Metropolitan
137
50
v9,036,700
National City Bank
598,100
300,000
810
N Y L Ins & Tr Co 1,000,00 4,324,100 22,611,200 100 790 630
220,100 5,342,000 100 195 205
North Side Bank
200,000
New York Trust Co 3,000,000 10,677,060 72,012,083 100 610
212,100 v4,754,000 100 130 140
People's Nat Bank_
200,000
330
315
100
Scandinavian Tr Co 1,000,00 1,884,300 30,110,700
Ridgewood Nat Bk
137,100 v4,610,700 100
100,000
Title Guar & Tr Co 5,000,000 12,033,440 29,070.281 100 395 405
Brooklyn Trust Co.. 1,500,00 2,289,800 32,790,067 100 500 510
455
445
100
58,477,000
U 8 Mtge & Tr Co_ 2,000,000 4,551,000
Franklin Trust Co_ 1,000,000 1,305,700 19,908,700 100 220 230
U S Tr Co of N Y. 2,000,000 14,495,649 47,176,261 100 910 930
Hamilton Trust Co
500,000 1,045,600 7,808,200 100 265 275
Jamaica, L.I.Kings Co Trust Co_
500,000 2,771,897 21,089,946 100 650 700
974,500 16,138,000 100
Bank of Long Isl'd_ 1,200,000
793,069 25,120,156 100 160 165
Manufact'rs' Tr Co 1,000,00
54,000 2,475,900 100
100,000
First Nat Bank__ _ _
People's Trust Co_ _ 1,000,000 1,412,569 29,379,402 100 275 285
80
111,400 2,769,400 100 70
600,000
Per share. Queens Co Trust Co
BuffaloBank of Buffalo
1,000,000 1,413,379 21,110,429 100 300
share
Per
Rochester
350
18,376,711
Liberty Bank
100
723,679
500,000
725,174 12,044,088 100 215 223
500,000
Alliance Bank
Marini & Trad Nat 2,000,000 1,909,067 41,127,144 100 275 285
300,000
331,276 7,076,728 100 205 215
Central Bank
Marine Trust Co
7,000,000 8,270,094 68,238,732 100 335 350
250.000
139,044 1,976,470 100 125 140
Citizens Bank
Market Bank
87,529 3,476,494 100 215
100,000
500,000
470,297 8,134,4-16 100 170 180
Merchants' Bank..
People's Bank
864,527 15,031,900 100 250
600,000
1,000,000
1,984,192 18,835,709 100 215 225
South Side Bk _ _
Lincoln Nat Bank_
25,000
100,000
750,000 6885,590 610907 516 100 155 160
Nat Bank of Comm
On Stock Yds Bk
327,119 8,055,679 100 165
500,000
500,000
6368,447 69,311,700 100 150
Traders' Nat Bank_
500,000 11,118,670 100 230 235
Buffalo Trust Co
500,000
500,00
417,420 8,806,689 100 176 225
Fidelity Trust Co..
Citiz Com'l Tr Co_ 1,250,000 1,661,449 20,553,907 100 234 240
400,000
564,731 7,507,777 100 110
Genesee Vail Tr Co
City Trust Co
413,992 9,727,206 100 225
500,000
859,730 21,640,017 100 350 500
500,000
Roch Tr dr S D Co_
Fidelity Trust Co.. 1,000,000 1,068,100 16,829,230 100 225 250
500
672,037 15,267,228 100
300,000
Per share. Security Trust Co_
Elmira570,990 13,426,911 100 140 150
Union Trust Co_ _ _ 1,000,000
Merchants' Nat Bk
250,000 6127,099 61,418,904 100 160
546,510 6,533,940 100 250
Second Nat Bank
400,000
Per share.
Syracuse520,224 6,463,746 100 215
Chemung Can T Co
600,000
573,687 12,594,889 100 170 185
City Bank & Tr Co_ 1,500,000
300,000 6313,479 62,318,643 100 205 210
Merchants' Nat Bk
New York City- Deposits of N. Y. City banks are repo rted net and
342,414 4,692,857 100 170 180
500,000
are of date May 31 1919. Surplus an d profits at' s of date M ay 12 Salt Springs Nat Bk
300,000 6208,944 62,591,266 100 150 170
Third Nat Bank_ __
1919 for Nation al and Feb. 21 for State Banks. A divi dend re cord
31,911,976 100 222 230
1,573,655
2,500,000
York
Dep
&
Ci
Co_
ew
Tr
N
an
ty
First
of banks and trust comp anies in
d Broo klyn
984,344 21,0-11,935 100 235 240
and Ind." Sec., page 217
may be found in our "Ry.
Syracuse Trust Co_ 1,500,000
America, Bank of.. 1,500,000 6,779,970 25,208,000 100 555 570
Per share
TroyAm Exch Nat Bank 5,000,000 5,915,300 101110 000 100 255
150,000 6683,597 612001 023 100 525
Manufac'rs Nat Bk
968,700 15,931,000 100 185
Atlantic Nat Bank_ 1,000,000
172
100
170
300,000 6264,764 65,195,693
National City Bank
86,679 81,002,912 100 178 183
Bank of Cuba
100,000
250,000 6400,017 63,938,672 100 215 220
Nat St Bk of Troy_
116,400 64,009,600 100 120 130
Bank of Europe
150,000
216
214
100
137,919 1,026,226
100,000
People's Bank
Bank of US
275,477 s8,930,441 100 h165 175
1,000,000
693,109 62,938,021 50 100 '115
300,000
Union Nat Bank..
Battery Pk Nat Bk 1,500,000 1,607,000 9,629,000 100 203 210
240,000 6440,420 6887,714 100 295 .300
United Nat Bank_ _
812,300 5,372,000 100 425
Bowery Bank
250,000
3,615,269 100 190 195
155,394
200,000
46,899
Co_
135
Trust
81,776,499
Security
145
100
Broadway Cent Ilk
100,000
95
61,967 2,250,2741 100 93
200,000
Troy Trust Co_
69,806 32,532,660 100 125 175
Bronx Borough Bk_
150,000
100
v2,753,700
160
227,200
150
Bronx Nat Bank...
1
200,000
142,700 s2,446,600 100 145 155
Bryant Park Bank_
200,000
35
106,100 3,811,000 25 30
Butch & Drov Nat_
300,000
ChaseNational Bk. 10,000,000 18,363,000 307120000 100 475 490
170
55,176 s1,504,729 150
Cent Mercantile Bk
100,000

Newark (Con.)
Liberty Trust Co.
100,003
ewark Trust Co_ _
100,000
Spr'grid Av Tr Co.
100,000
Washington Tr Co.
200,000
West Side Tr Co___
200,000
New Brunswick
Nat Bank of N J___
250,000
People's Nat Bank_
100,000
New Bruns Tr Co__
100,000
PassaicPassaic Nat Bank__
200,000
Hobart Trust Co__
100,000
Passaic T & S D Co
200,000
People's Bk&Tr Co
200,000
PatersonFirst National Bank
500,000
Paterson Nat Bank
300,000
Second Nat Bank__
250,000
Paterson Say Inst_ _ 1,000,000
Citizens' Trust Co_
234,900
Franklin Trust Co_
150,000
Hamilton Trust Co
500,000
Paterson S DecTrCo
300,000
U S Trust Co
350,000

Ask.

Per share.

I Apr: 11 1919.
1 Lftd'• sale.
e Mar. 4 1919.
k Capital to be Increased. z Ex-dividend. c Oct. 13 1918.
*Paid in.
*5uke price.
r April
p .ctfs Includes 1-3 share Irving Trust Co.. y Ex-rights
April 20 11)18.
h New- stock.
o May 12 1919. s Feb. 21 1919
1918. d April 24 1918. n May 10 1918. t See Irving Nat. Bank.




JUNE, 1919.]

BANKS AND TRUST COMPANIES

61

Where Names are Printed in Italics Fuller Returns
may be Found in the Advertising Columns
NEW YORK-(Concluded.)
0H10-(Concluded.)
Surplus
Gross
Capital. & Profits. Deposits. Par. Bid. Ask.
Utica$
$
$
Per share.
First Nat Bank- 1,250,00
1,541,179 8,992,443 100 e260 275
Oneida Nat Bank__
600,000
895,972 3,368,700 100 220 225
Utica City Nat Bk- 1,000,000
325,909 3,378,82
108 112
Citizens' Trust Co_
500,000 611,977 10,926,2253 100
100 290 300
Oneida Co Tr Co__
250,000
389,179 2,196,134 100
Utica Tr & Dep Co_
000,000
698,170 10,886,194 100 345 355
WatertownPer share,
City National Bank
100,000 v111,372 v1,436,936 100
Jefferson Co Nat B
250,000 1380,000 13,500,000 100
Watertown Nat Bk
200,000 v300,149 v2,451,979 100
North'n N Y Tr Co
400,000
633,910 7,092,713 100
Westchester Co
Per share,
Mt Vernon-let N..
200,000
127,567 4,911,662 100
Mt Vernon Tr Co
200,000
231,940 4,154,021 100
New RochelleNat City Bank__
200,000
v95,994 v4,303,143 100
North Ave Bk___
50,000
28,542
603,654
Huguenot Tr Co_
150,000
90,507 1,335,294
N Rockelle Tr Co
200,000
90,769 3,448.360 100
Ossining-lst Nat..
100,000
v89.642 v586,311 100
Ossining Nat Bk_
100,000
36,744 1,137,184 100
PeekskillWeetch Co Nat....
100,000
335,230 4,233,860 130
PleasantivilleMt Pleasant Bk_
50,000
42,041
991,710 _
Port Chester-let N
100,000 v188,971 v1,101,990 100
Mutual Trust Co
300,000
75,970 1,767,763 100 105
125
Lye-Rye Nat Bk__
50,000 v100,000 v1,000,000 100
Tarrytown Nat Bk_
100,000
140,697 1,471,700 100
Whit. PlainsCitizens Bank__
100,000
65,517 1,661,943 100
Cent Bk West Co
100,000
124,737
875,762 100
County Trust Co
100,000
129,476 2,395,170 100
First Nat Bank__
100,000
64,537 1,549,905 100
Yonkers-let Nat__
300,000
99,961 4,250,744 50
Yonkers Nat Bk_
200,000
v8,006 v1,541,151 100
Westchea'r Tr Co
300.000
190,193 3,440,068 100 130
140
NORTH CAROLINA-Nal.bks. May 12; Stmte institutions latest returns.
CharlotteCharlotte Nat 13k_ _
250,000
283,933 3,415,370 100 160
Commercial Nat 13k
500,000
472,144 2,066,026 100 180 185
First Nat Bank___ _
300,000
540,957 1,116,342 100 210
Mer & Farm N 13k_
200,000
344,691 1,950,044 100 255
Union Nat Bank_ __
100,000
162,214 2,203,783 100 255
American Trust Co
525,000
484,500 4,952,480 100 206
Independ'oe Tr Co_
500,000
273,712 2,209,964 100 165
DurhamCitizens' Nat Bank
100,000 v125,744 01,601,962 100
Fidelity Bank
100,000
593,307 3,647,126
First Nat Bank..
400,000 v334,914 02,793,962 100
Homo Say Bank.___
50,000
46,101
823,706
Merchants' Bank.._
100,000
70,000 1,000,000
GreensboroAmer Ezch Nat Bk
400,000
148,091 4,288,020 100
Greensboro L et Tr_
200,000
58,189 2,769,296 100
Greensboro Nat Bk
100,000
43,413 1,569.704 100
Textile Bank
25,000
55,491
458,977 100
RaleighDer share.
Citizens Nat Bank_
300,000
100,967 2,374,089 100
135
COMMil Nat Bank.. 300,000 153,177 3,486,267 100
110
Merchants' Nat Bk
100,000 0182,969 v4,804,045 100
200
Raleigh BkgclarCo
100,000
38,794 1,157,966 100
150
WilmingtonPer Aare.
Amer Bk & Tr Co__
200,000
50,000 2,500,000 100 105 110
Murchison Nat Bk_ 1,000,000 075,000 c10,0000
00 100 160 165
People's Say Bank_
65,000
141,114 1,570,940 25 80
Wilm Say & Tr Co..
loo,boo
359,427 3,369,027 so 275
Winston Salons
Merchants Nat 13k_
100,000
v21,294 v1,030,667 100
People's Nat Bank..
150,000
35,294 1,897,512
Wachovia Bk & Tr._ 1,250,000 1,016,347 15,705,49 100
0 100

Capital.
ClevelandAmer Say 13k Co....
Central Nat Bank_
Clark Ave Say Bk_
Cloy Say & Loan Co
Columbia S & L Co
First Nat Bank
Garfield Say Bk Co
Lorain St SAW BkCo
National City Bank
Nat Conantereial Bk
Pearl St S 4 T Co_
People's Say Bk Co
United Bit & Sae Co
Union
Commerce
Nat Bank
W Clevel'd Bkg Co
B'vray Say A Ti' Co
Citizens' S & Tr Co
Cleveland Trust Co
First Tr & Say Bk
Guardian Say do Tr
Home Say & Trust_
L Sli Bkg & Tr Co..
State Bkg & Tr Co_
Super'r S dr Tr Co__
Union Say & L Co_
Woodi'd Ay S & 'Tr

Surplus
Gross
As Profits. Deposits. Par. Bid.

Ash.

i
$
$
50,000
156,374 2,993,295
1,000,000 v1,177,230 v15362,291
200,000
70,000 2,225,000
250,000
196,699 1,460,932
100,000
162,171 3,037,961
2,500,000 3,557,074 77,765,792
350,000
391,792 10,280,724
200,000
199,400 3,905,090
2,000,000 v763,967 v11004 965
1,500,000 1,483,904 7,177,497
600,000
584,939 11,527,895
500,000
627,067 7,362,496
1,000,000
477,889 13,350,230

Per share
50 225
100 230
100
y122
100
50
y 202
100 s
100 250
100 210 250
100 143 146
100 170
_.
50
555
100......265
100 210

4,000,000
100,000
300,000
4,000,000
2,300,000
1,250,000
3,000,000
125,000
500,000
250,000
500,000
856,000
350,000

100
480
50 _
102
100 287
100 a470 475
100
275
100
100 265 272
100
100 335_.
100
iTh
100 330
...
100
i3i
100
300

3,651,847 52,826,370
14,600 1,051,900
645,897 9,708,291
5,242,174 60,494,788
2,725,917 59,925,113
884,562 19,276,792
3,662,467 55,292,249
79,400 2,095,000
274,341 19,493,763
139,667 4,983,014
1,404,967 13,829,948
440,440 1,477,296
550,374 9,562,701

Columbu
s
Per share
Capital City Bank..
100,000
33,094
782,053 100 ____
Central Nat Bank_
200,000
22,837 2,254,995 100 100 110
Citizens' Tr & Say_
700,000
167,192 5,329,933 100 100 105
City National Bk__
300,000
273,171 6,346,276 100 195 220
Columbus Say 13k_
50,000
92,000
912,000 100
Commere'l N Bank
300,000 v510,677 v5,270,256 100 300 310
Fifth Ave Say Ilk_
25,000
58,792
938,680 100 175
185
Hayden-Clin N B__
700,000
774,390 7,136,857 100 200 225
Huntington Nat Bk
500,000
205,247 6,823,011 100
Lincoln Say Bk Co_
40,000
11,330
683,839 100 110 150
Market Each Bank
100,000
131,120 2,608,157 100 190 210
Nat Bk of Confce_
200,000
269,949 4,345,765 100 190 210
New First Nat Bk_
500,000
574,674 7,156,479 100 245 265
Ohio National Dank
400,000
607,514 9,372,965 100 275 300
State S Bk 411 Tr Co
400,000
203,800 2,878,491 100 120 130
DaytonAmer Nat Bk
City National Bank
Dayton Nat Bank..
First SOM & Bk Co..
Merchants' Nat Bk
Third Nat Bank
Winters Nat Bank_
City Tr & SAW Bk
Dayton Say & T Co
ToledoCora Say B & Tr Co
Dime Say Bank Co
First Nat Bank____
Home Say
Mer & CM(Bank__S 13k_ ..
Nat Ilk of Com'ce:
Northern Nat Bk__
Ohio S 13k & Tr Co_
Second Nat sank__
&cur S B .is Ti Co_
Spitzer-Ror T & Bk
Tol Say Bk A Tr Co
Union Says Bank....
Youngster,rs-City TrZtSay Bank_
Conamer'l Nat Bk
Dollar Say & Ti Co
Mist Nat Bank____
Mabonlng Nat Bk_
pLurpr. r-7‘,

200,000
200,000
300,000
100,000
200,000
400,000
1,000,000
100,000
500,000

v136,949 v1,395,723
v347,792 v5,121,827
210,744 2,349,611
70,742 2,050,925
131,999 1,850,044
322,940 2,502,540
644,459 4,448,216
32,529 1,731,141
531,993 12,641,170

100
100
100
100
100
100
100
100
100

Per
140
300
150
155
150
180
170

210
Per
200,000
104,944 5,788,947 100 125
225,000
154,447 5,778,774 50
500,000 1,399,179 10,120,976 100 330
250,000
413,171 4,614,949 100 300
150,000
305,077 2,048,922 100 330
1,000,000
556,191 13,616,846 100 148
1,000,000
846,022 10,617,635 100 190
1,000,000
682,630 19,162,429 100 170
1,000,000 2,307,217 14,627,931 100 320
250,000
273,942 4,757,016 100 205
300,000
95,714 2,101,266 100 130
300,000
557,527 3,330,175 100 260
250,000
353,517 1,160,675 100 240
Per
200,000
225,697 5,613,704 100
500,000
564,112 5,841,172 100
1,500,000 1,518,590 20,458,232 100
1,500,000 1,904,632 16,097,044 100
500,000
449,144 4,117,374 too
inn non
05.4751 1.474 705 Inn

share
145
310
160
153
185
174
215
share

HO

_

340
337152
____.
____,
300
share
---...
___,

NORTH DAKOTA-Nat. banks May 12; State institutio
ns !atm returns.
FargoPer share.
Dakota Say Batik__
100,000
15,207
706,209
Fargo National Bk..
50,000
OKLAHOMA-Nalional banks May 12; State institutions latest
14,876
581,919
100
returns.
First Nat Batik......
300,000
202,874 6,620,799 100
Merchants Nat 13k.
100,000
138,609 2,226,071 100
Outline
Northern Say Bank
100.000
Per share.
32,474 2,178,392 100
First Nat Bank _
Scand-Amer Bit_ _ _
100,000
040,000 v1,581,795 100 130
50,000
11,174 1,293,921
Guthrie Sav Bank
25,000
20,022
592,261 100 110
OHIO-National banks May 12; Slate inststutio
Oklahom
a
State -F3k
50.000
ns latest returns.
9,000
700,000 100 110
Security State Bk..
25,000
2,500
250,000
CantonMoAissNrCentral Say Bank__
150,000
Per share
59,512 2,259,939 100
Amer Nat Bank
City Nat Bank____
. 100,000
9,471 1,110,398 100 120
240,000
256,276 3,189,743 100
City Nat Bank_
Dime Say Bank___
50,000
8,160
661,549 100 115
200,000
147,497 3,716,093 100
First
Nat
First Nat Bank____
B of McA
100,000
38,099 1,537,922 100 120
500,000 v769,307 v11440,011 100
MuskogeePer share.
Commercial Nat 13k
Cincinnati250,000
v88,579 v5,278,963 100 115
Per
share.
Exchange Nat Bank
Atlas Nat Bank__
150,000
v33,699 v2,155,969 100 110
400,000
916,147 4,209,054 100 290
First
Brighton llk&Tr Co
Nat
I3ank__
_
_
250,000
146,910 4,672,732 25 125
200,000
352,740 5,387,324 100 300 350
Muskogee Nat Bk_
Chin Bk.lar Co___
v75,000 01,083,748 100 115
100,000
125,000
68,129 1,599,798 100 150
Oklahoma CityCitizens' Nat Bank 2,000,000 1,981,934
Per share.
8,826,20
9
100
175
190
Amer Nat Bank......
City Hall Bank..__ _
252,694
500,000
9,842,712 100 125
100,000
265,794
2,425,741 100 300
Farmers' Nat Bk__
Columbia B tic S Co
100,000
103,112 2,537,290 100 115
100,000
236,347
1,692,265
10
38
40
Cosmop Bk & Tr Co
First State Bank_ __
29,299 1,237,889 100 105
100,000
250,000
150,444 3,761,917 50 783 80
Liberty Nat Bank..
C't 11'se Sav Bank..
62,270 1,916,978 100 100
300,000
100,000
32,297
771,796 100 100
Okla.Stk.Yds. N.B
East End Bank.......,
340,092 2,306,048 100 110
250,000
50,000
24,776
290,125
100 118
Security Nat Bank_
Fifth-Third Nat Bk_ 3,000,000 2,010,863 33,554,2
238,244 5,149,733 100 115
300,000
State National Ilk
First Nat Bank__ 6,000,000 3,362,429 41,680,3 00 100 195 200
500,000
468,189 10,034.961 100 130
63 100 197 200
Tradesme
Fourth Nat Bank....
nsStateB
k
55.037 3.074.907
200,000
500,000
934,402 9,802,762 100 260
Lincoln Nat Bank..
500,000
876,147 7,108,090 100 230 270
ORECION
Home Say Bank Co
--Nalio
nal
bank.
May
Slats institutions May 12.
12;
50,000
16.317
781,379 100 100
Market Nat Bk___
500,000 • 604,892 5,039,905 100 230 105
North Side Bank__
75,000
73,199
852,774 50 90
PortlandPearl Market I3k_ _ _
200,000
Per share.
129,070 2,387,905 100 110 120
G W Bates & Co....
Peoples 13k & By Co
v17,219 v1,061,920 Ion
100.000
200,000
111,567 2,073,237 100 110 120
Can
Bk of Com'ca_
Prov By Bk & T Co 1,400,000 1,155,097
300,000 v122,467 v4,098,093 100 205
11,537,90
3 10 23
25
Citizens Bank
Second Nat Bank__ 1,000,000
31,409 2,012,985 100 130
100,000
331,362 5,050,422 100 107 115
First Nat Bank
SecurEIBASD Co
1,500,000 1,338,304 33,245,277 100 195 200
200,000
183,694 2,255,707 100 240
Ilartnen & T'mps'n
South Ohio Say Bk_
v15,149
100,000
100,000
v430,924 100
130,496 2,294.789 ,100 210 250
Hibernia Say Bank
141,179 4,539,715 100 175
200,000
Stk Yds Bk & Tr Co
100,000
135,009
986,000 100 170
Ladd A Tilton Bk.... 1,000,000 1,856,367 21,492,991 100 300
Union B B sic Tr Co.. 1,000,000 3,221,440
16,313,391 100 450
Live Stk State Bk_
Unity Bkg & By Co
36,317 1,997,730 100 130 175
100,000
75,000
78,447 1,921,103 100 175
N'weettrn Nat Bk
1,000,000
Western Bk & Tr Co
319,742 23,730,702 100 135
500,000
013,401 10,139,175 100 300 320
Peninsula
Nat Bank
100,000
Central Tr Co
v18,689 v1,476,945 100 130 150
1,000,000 1,292,047 5,159,709
100 210 230
State Bank
41,567 3,033,244 100 175
100,000
Un States Nat Bk__ 1,500,000 1,680,017 30,174,332 100 300
Security Say .4 Ti'
250.000
265,077 2.482.020
* Sale price.
h New stock. Is Capital to be
increased.
p Amount paid in. a Ex-dividend. y Last sale. d These figures date Sept.
1918.
o Mar. 4 1919.
u Oct. 31 1914.
23.
r Sept. 19 1918,
Mar. 11910.
s Endorsed stock Includes 15t Ti. sic Say. Bk. • Feb. 19 1919.
e Includes Oneida Co. Tr. Co. a Cit. Un. Corn.
ctfs.




•

[VOL. 108.

BANKS AND TRUST COMPANIES

62

mall§

Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns
PENNSYLVANIA-(Continued.)
Gross
. Surplus
Capital. dr Profits. Deposits. Par. Bid.

PENNSYLVANIA-Nat.bks.(ezc.Phila.) May 12; State inst. latest returns.
Gross
Surplus
Capital. ct Profits. Deposits. Par. Bid.

Phila.-(Con.)
AllentownAllentown Nat Bk_ 1,000,000
200,000
Merchants Nat Bk_
50,000
Ridge Ave Bank..__
300,000
Bank.._
Nat
Second
150,000
Allentown Tr Co
125,000
Citizens Dep&TCo
125,000
Lehigh Valley T Co
300,000
Penn Counties Tr.._

$
773,902
449,041
38,921
703,674
193,924
166,990
693,173
126,886

s

share.
200
383
100
410
80
85

Per
198
380
95
400
75
80
325
623

Guar Tr dr S D Co..
5,678,850 100
Haddingt'n T&TCo
4,032,995 100
Hamilton Trust Co
50
616,718
Holmesburg Tr Co..
4,616,116 100
Tr T dr Say_
Indus'l
30
967,789
Integrity Title Ins
1,835,722 25
S D Co..
de
Tr
50
2,671,318
Kensington Tr Co..
65
1,205,667 50
Laud Title dr Tr Co
Liberty T Jr T Co..
Per share. Logan Trust Co......
Market St T Jr Teo
2,324,764 100 325 350
Idanayunk Tr Co__
2,278,726 100 200 210
Merck Un Tr Co_
908,170 100 150 160
Mortgage Trust Co
2,075,776 100 200 210
Mutual Trust Co....
1,635,744 100 200 210
Northern Cent Tr..
47
45
30
1.207,717
Northern Trust Co_
No Phila Trust Co_
Per share. No Western Tr Co_
Parkway Trust Co
7,209,672 100
Pelham Trust Co_
5,013,800 100
Penn Co for Insur
3,158,096 100
on Lives Jr Or An
7,120,105 100
Penn W'h'g(IrSD Co
5,970,014 100
People's Trust Co_
4,415,000 100
Philadelphia Tr Co
Provident Life & Tr
For share. Real EstTrCo, coon
pref
do
do
025,000 50 115
Real Est T I 3r Tr_
1585
2,109,746 100
Co
Trust
Republic
2,165,936 25 62%
Rittenhouse Tr Co_
1,185,398 100 390
Roxbury Tr Co
1,978,720 25 100
Tacony Trust Co..
178
703,205 50
Tioga Trust Co
2,574,616 100 425
United See L I Jr T.
3,617,769 100
Wayne June Tr Co
)
2,699,941 100
West Enerr Co__
1,117,376. 25 ......132
West Phila T.IrTCo
1,054,509 100 130

AltoonaFirst Nat Bank_ _
Second Nat Bank__
Union Bank
Altoona Trust Co.._
Central Trust Co.._
Mountain Cy T Co

450,329
150,000
280,794
100,000
125,000 '58,947
379,449
250,000
212,024
243,000
120,994
162,962

ErieFirst National Bk__
Marine Nat Bank__
People's Bank
Second Nat Bank
Erie Trust Co
Secur Say de Tr Co..

300,000
300,000
200,000
300,000
300,000
200,000

850,337
429,867
183,410
657,294
489,776
394,537

HarrisburgEast End Bank_ ___
First National Bk_ _
Harrisburg Nat Bk
Merchants' Nat Bk
Central Trust Co_..
Commercial Tr Co..
Commonwealth Tr..
Dauphin Dep Tr Co
Harrisburg Tr Co.._
Security Trust Co..
Union Trust Co___

50,000
100,000
300,000
100,000
125,00C
125,000
250,000
300,000
400,000
125,000
250,000

62,000
515,897
522,227
310,749
377,949
70,374
576,149
360,467
611,794
46,244
119,862

LancasterConestoga Nat Bk_
First Nat Bank....__
Fulton Nat Bank....
Lancaster Co N Bk
Northern Nat Bk__
People's Nat Bank_
Farmers'Tr Co.._ _ _
Guaranty Tr Co.._
Lancaster Trust Co
Northern Tr dr S Co
People's Trust Co....
Union Trust Co__

532,920 2,878,273
200,000
559,575
223,624
210,000
212,441 2,428,176
200,000
491,791 1,240,909
300.000
125,000 1112,207 1646,219
233,532 1,490,429
200,000
824,726 3,929,948
225,000
698,140
81,394
294,000
250,000 1,110,417 6,615,207
189,971 1,512,279
125,000
521,190 2,756,071
125,000
163,170 1,712,709
150,000

100
100
100
50
100
100
50
100
100
50
50
80

Per
370
203
222
124
150
190
250
100
600
138
270
105

share.
375
210
225
125
154
195
255
101
605
140
280
110

Per share.
Philadelphia- Deposits of banks date May 24 19 19
154%
118,737 c2,272,791 50
200,000
American Bank. _ _
1 125
100
c2,741,486
185,890
300,000
Bank of Commerce..
1 270
Bank of No Amer.... 1,000,000 2,269,176 21,689,000 100
160
29,272 c829,795 50
125,000
Broad Street Bank_
1 275
669,397 4,533,000 100
300,000
Centennial Nat Bk_
415
1
100
20,730,000
4,161,441
1,000.000
Central Nat Bank
1 380
Corn Ezch Nat Bank 2,000,000 3,971,777 46,196,000 100
/60
50
c1,009,900
49,909
200,000
Bk_
Drovers dr Mer
1429
275,000 1,221,387 5,397,000 100
Eighth Nat Bank__
1
100
2543j
37,989,000
2,109,099
1,500,000
Bank
First National
1 310%
Fourth St Nat Bank_ 3,000,000 7,361,914 63,446,000 100
1 502%
Franklin Nat Bank_ 1,000,000 4,976,114 58,565,000 100
1 406
Girard Nat Bank__ _ 2,000,000 6,180,674 76,361,000 100
1 105
50
3,685,000
445,190
250,000
Kensington Nat Bk
1 330
600,338 v3,894,629 100
200,000
Manayunk Nat Bk
180
1
100
14,240,000
1,738,249
Market St Nat Bk._ _ 1,000,000
98,900 c2,340,901 50 ___.__ 152q
300,000
Middle City Bank.
147%
1
50
r6,113,034
669,592
200,000
Nat Bk of Germ't'n
1 442
250,000 1,355,569 6,865,000 100
Nat Security Bk_ _ _
1
340%
100
7,844,000
400,000 1,068,070
Ninth National Bk_
1 125
123,141 c1,563,921 100
150,000
North Penn Bank.._
1 210
259,694 5,193,000 100
200,000
Northern Nat Bank
l4013
897,104 6,352,000 100
200,000
Northwestern N B.. I
50
c914,673
13,521
,
100,000
Oxford Bank
1 288
Penn National Bk_ I 1,000,000 2,321,917 11,332,000 100
1 421
Philadelphia Nat Bk 3,000,000 7,934,699 107854 000 100
1 130
552,079 3,294,000 100
500,000
Quaker City Nat B 1
3173i,
1
100
v6,297,614
739,279
280,000
Second Nat Bank....
1 202
330,473 3,715,000 100
150,000
Sixth Nat Bank
155X
1
100
6,427,000
352,414
250,000
Southwark Nat Bk_
1 115
168,177 1,101,000 100
200,000
13'western Nat Bk
1 1223's
175,044 2,424,000 100
200,000
Tenth Nat Bank
1 115H
212,094 2,510,000 100
200,000
Textile Nat Bank
1 250
100
7,923,000
910,861
600,000
Bank......
Third Nat
1 250
500,000 1,286,472 11,626,000 100
Tradesmens Nat Bk_
210
1
100
14,343,000
613,120
500,000
Bank..
Nat
Union
145
31,647 c1,086,548 50
100,000
West Phila Bank
1 160
200,294 1,142,415 100
200,000
Aldine Trust Co......
135
50
75,112 1,142,416
125,000
Belmont Trust Co..
168
571,184 8,160,466 50
750,000
Cent Tr & Say Co....
1140
100
148,697 2,717,182
200,000
Cheiten Trust Co.._
1 105
348,537 3,384,873 50
300,000
Colonial Trust Co..
1 201%
563,197 3,353,696 100
400,000
Columbia Ay Tr Co
1 400
Commercial Tr Co.. 1,000,000 2,124,717 13,867,739 100
1 230%
100
6,588,926
ComIth T Ins & T.. 1,000,000 1,400,060
188
Cont-Eq T & T Co_ 1,000,000 1,260,524 8,713,697 50
117
25
768,676
49,841
156,575
Empire Tit & T Co..
166%
101,767 2,279,368 50
300,000
Excelsior Tr & S Fd
1 125
106,317 2,716,800 100
125,500
Federal Trust Co....
1 510%
Fidelity Trust Co.._ 5,000,000 7,239,247 24,802,430 100
105%
1
/100
Finance Co, 1st pref a1,470,000 1
1 105%
a1,530,000 12,285,837 1,369,486 1.100
2(1 pref
177
50
1
4,675,456
504,991
250,000
Frankford Tr Co....
1 1553i
392,667 8,114,761 100
600,000
Franklin Trust Co.
217%
1
100
8,382,725
1,101,247
Germantown Tr Co 1,000,000
1 75
175,347 1,594,016 50
200,000
(lied Av T tfc T Co..
1 808%
Girard Trust Co........ 2,500,000 8,865,412 39,765,727 100

4.

'

•

i
et.

Ask.

Pittsburgh-

Per share.

I

$

s

7,574,744 100
2,135,886 100
2,449,297 100
814,236 50
5,848,508 50

1 1203.
1 121
1 160
1 62%
1 186%

500,000 1,657,172 6,532,391 50
228,090 5,782,328 50
200,000
2,000,000 5,509,974 13,766,676 100
524,099 2,931,199 50
500,000
428,067 8,438,006 100
1,000,000
259,429 4,402,391 40
224,810
265,867 2,011,768 25
250,000
171,676 2,076,749 100
1,000,000
18,802 25
9,762
125,000
84,791 1,472,869 50
438,038
265,888 50
148,630
500,000 2,249,167 8,613,210 100
509,547 3,905,9 1 1 50
250,000
574,362 5,288,161 50
150,000
334,527 100
20,000
125,000
110,192 1,108,233 100
150,000

1 220
1 603(
1 4893
1 103
1 156%
1 131
1 643i
1 00

2,000,000 5,318,171 28,105,673 100
781,062 50
76,870
1,000,000
115,071 2,710,189 50
631,450
1,000,000 5,218,609 17,778,489 100
2,000,000 6,101,032 10,521,925 100
1,319,600 1 629,601 6,711,776 1100
1100
2,230,200 f
1,000,000 2,121,100 4,846,082 100
249,303 2,554,495 50
400,000
76,577 1,578,749 50
250,000
942,269 50
1,309
150,000
195,997 2,164,231 100
150,000
49,219 1,200,162 50
125,000
1,000,000 1,008,261 1,582,329 100
52,837 1,205,290 100
160,000
2,000,000 1,968,977 7,711,287 100
593,864 4,705,521 50
500,000

1 700
1 100
1 39%
1 651
1 436
1 501
1 97
1 325
1 62%
1 55

519,874
1,000,000
66,677
125,000
241,979
200,000
100,917
125,000
500,000 1,266,900

1 384
1 500
1 200
1 286
1 130

1 240
1 110
1 109%
1 75
1 160
1 147
Nom'l price

50
60,000 1,545,161
50,000
klleghefly Val Bk_ _
71,884 1,389,61)5 _
75,000
&II Nations Dep Bk
413,267 3,185,656 50
100,000
kuchor Say Bank__
223,771 1,121,699 50
100,000
krsenal Bank
Bk of Pittsb N A.... 2,400,000 4.304,120 17,499,034 50
147,649 1,819,931 50
125,000
Bk of Secured Says_
626,942 8,205,609
150,000
Ditizens Say Bank_
929,59/ 7,811,939 50
200,000
Dity Deposit Bank..
600,000 1,121,179 11,000,951 100
Dolumbla Nat Bk_600,000 1,629,571 12,778,675 100
Diamond Nat Bk__
127,726 36,079,960
Dollar Say Bank__ 1,312,379
567,117 8,989,689 100
500,000
Duquesne Nat Bk_
895,709 8,550,109 50
750,000
Exchange Nat Bk_
Farmers' Dep N B.. 6,000,000 2,166,877 47,472,060 100
697,819 6,172,696 100
100,000
Farmers' Dep S Bk
114,674 1,574,911 50
100,000
Fifth Avenue Ilk_
118,108 1,475,036 100
100,000
First N Bk of firm
First National Bk_ 4,000,000 1,475,697 20,346,990 100
251,967 4,173,037
200,000
Fourteenth St Bank
"
456,798 100
200,000 1,036,444
Freehold Bank_
4,182,972 50
251,967
200,000
3errnan S Sr D Bk_
647,417 8,224,740 100
150,000
Ditizens Say 13k
48,142 1;677,936 50
50,000
Elomew'd Poop Bk.
345,483 2,619,494 100
172,700
fron&GlassDol Say
7,125,255 100
659,837
500,000
Keystone Nat Bank
131,429 1,778,197 100
200,000
Liberty Nat Bank_
1,460,672 100
72,567
100,000
Liberty Say Bank_
229,670 1,090,127 50
100,000
danufac're Bank_
100
2,167,046
138,129
300,000
darine Nat Bank_
dellon Nat Bank....6,000,000 4,546,844 96,357,503 100
100
1,717,936
56,204
200,000
detropolitau N Bk
donongahela N Bk 1,000,000 1,857,096 11,274,426 100
100
5,527,463
417,347
200,000
qat Bank of Amer
68,100 1,026,670 100
100,000
Alio:Valley Bank_
100
1,539,075
215,067
200,000
Pennsylvania N Bk
68,427 1,124,096 50
100,000
Penn Say Bank_
100
25,431,764
2,315,899
People's Nat Bank.. 1,000,000
People's Say& TrCo 3,000,000 0,373,00110,917,286 100
100
5,372,310
082,004
300,000
3econd Nat Bank..
304,099 3,202,634 100
500,000
Chird National Bk_
100
33,053,768
4,565,876
2,000,000
:Thion Nat Bank
:Ram Sayings Bk_ 1,000,000 1,124,371 17,590,566 100
521,194 8,849,793 100
Western Nat Bank.. 1,000,000
402,117 2,573,673 100
250,000
Western 5 Ar D Bk_
542,671 3,526,921 100
700,000
Co
kliegheny Trust
Joionial Trust Co.. 2,600,000 3,580,497 13,875,552 50
8,584,714 100
1,461,774
1,500,000
Tr
Co_
3om'wealth
236,027 1,130,752 100
450,000
3ontinental Tr Co_
3ollar Say dr Tr Co 1,000,000 1,177,437 5,554,872 100
164,967 2,261,371 100
250,000
?.ast End S dr Tr Co
2,000,000 4,316,179 13,395,395 100
Fidel Tit (le Tr Co_
108,291 1,903,893 25
175,000
7ranklin Say tt Tr_
136,417 1,855,916 100
165,400
laziew'd S Jr T Co_
102,576 1,775,432 50
150,000
Iill Top S dr T Co.
danchester Savings
2,226,502 50
117,035
250,000
Bank (Ir Trust Co
938,850 50
22,767
126,000
derch Say dr Tr Co
986,126 100
43,014
125,000
detropolitan Tr Co
260,000 3,302,016 100
200,000
)akI'd Say dr Tr Co
100
1,907,705
169,676
250,000
'eople's Trust Co_
'Ittsburgh Tr Co.. 2,000,000 1,091,592 14,314,032 100
133,431
100
2,570,724
500,000
'otter Tit dr Tr Co.
106,027
790,913 100
150,000
'rovident Trust Co
100
69,047
2,462,1126
400,000
teal Eel S dr Tr Co
teal Estate Tr Co.. 2,000,000 1,782,114 3,726,844 100
84,501 1,120,172 1100 ____ _
125,000
louth Hills Tr Co__
221,211 2,177,208 100
300,000
louth Side Tr Co
507,299
33,912
125,000
Terminal Trust Co..
Inion Trust Co...... 1,500,000 35,598,751 71,516,667 100
100
5,695,985
403,737
350,000
Vashington Tr Co_
358,914 2,690,914 50
125,000
Vest End S B Ar Tr
___ ._
__.....
862,079
24,976
125,000
Villiam Penn Tr Co
Vorkingman's Say
.....
_
_
____
50
7,516,681
1,264,701
100,000
Bank Jr Trust Co

29 1918. a May 12 1919. a Ex-dividend.
•Sale price. a Capital pa d in: autnorized amount is larger. b Capital to be increased. d June
1918.
I Last sale. s Feb. 28 1919. a May 10 1918. 1 Mar. 4 1919. c Dec. 31 1919. h New stock. n Nov. 1




JUNE, 1919.]

BANKS AND TRUST COMPANIES

63

Where Names are Printed in Italics Fuller Returns may be Found
in the Advertising Columns
PENNSYLVANIA-(Concluded.)
Surplus
Gross
Capital. & Profits. Deposits. Par. But.
ReadingFarmers' Nat Bank
First National Bank
Keystone Nat Bank
National Union Bk
Neversink Bank___
Penn Nat Bank__
Reading Nat Bank_
Schuylkill Vail Bk_
Second Nat Bank__
Berko Co Trust Co..
Colonial Trust Co-Commercial Tr Co_
Pennsylvania Tr Co
Reading Trust Co..

$
$
i
400,020
896,662 4,404,923
250,000
318,171 2,664,129
100,000
293,642 1,418,037
200,000
939,339 1,828,039
100,000
82,300
497,326
100,000
324,997 2,906,326
200,000
525,861 4,886,989
100,000
249,877
767,414
300,000
790,929 1,708,491
250,000
193,882 2,796,771
250,000
153,072 1,213,802
125,000
80,276 1,299,512
250,000 1,204,494 6,535,001
500,000
725,547 1,361,670

30
100
100
25
50
100
100
50
100
10
10
100
100
100

Per
100
155
280
120
70
325
350
140
305
17
13
105
600
220

Ask.
share.
105
165
285
125
75
350
375
150
310
18
15
115
625
230

ScrantonPer share.
Amer Bk of Comm
301,800
51,270
526,124 50 48
55
County Say Bank__
400,000
403,979 4,942,677 100 204 210
Electric City Bank_
80,000
58,997
782,445 50 78
85
First National Bank 1,500,000 1,735,017 21,820,255 100 355 370
Green Ridge Bank_
50,000
23,064
289,269 50 60
65
Keystone Bank __ _ _
50,000
64,699
945,220 50 106 110
North Scranton Bk
60,000
107,549 1,384,971 50 190 200
Providence Bank__
75,000
61,572
827,722 50 87
95
Peoples S & D Bk__
700,000
539,017 9,344,439 100 300 310
South Side Bank__
60,000
115,290 1,300,000 50 155 160
Third Nat Bank__
400,000 1,192,207 6,582,700 100 435 445
Traders' Nat Bank_
500,000
673,977 5,422,094 100 254 260
Union Nat Bank__
500,000
241,334'2,475,564 100 114 117
West Side Bank__
60,000
148,441 1,728,618 50 210 215
Anthracite Tr Co__
250,000
123,917 2,100,715 50 86
90
Lincoln Trust Co__
200,000
79,167 1,214,466 100 126 130
Wlikes-Barre-Per share.
Dime Deposit Bank
200,000
168,974 1,698,735 50 90
95
First National Bank
375,000
652,634 4,259,010 100 255 205
Luzerne Co Nat Bk
400,000
206,167 2,392,160 100 135 138
Miners' Bk of W B.
750,000 2,439,944 7,783,524 50 190 195
Second Nat Bank. _
500,000 1,292,071 7,354,446 100 350 360
Sin vonic Deposit Bk
93,471 1,679,713 100 190 200
100,000
W B Dep & Sav Bk
180,000
492,492 3,594,753 50 195 200
Wyoming Nat Bank
822,229 3,482,130 50 275 300
150,000
Wyoming Val Tr Co
350,000
740,000 3,841,076 50 172 180
WilliamsportPer share.
First National Bank
300,000 v511,390 02,755,238 100 260 270
Lycoming Nat Bk_
.100,000 v202,419 0695,812 100 255 265
West Branch N 13k..
400,000 v1,483,509 04,476,563 100 540 560
Williamsport N 13k
200,000 v263,401 0536,303 100 225 230
Northern CentralTr
Co
500,000
202,772 2,281,197 100 140 150
Susq Tr & S Dep Co
400,000
400,000 2,063,990 50 90 100
YorkPer share.
Central Nat Bank.
200,000
857,144 . 8585,530 100 111 113
City Bank
250,000
223,447 2,198,125 50 90
Drov & Mach N Bk
100,000 v127,369 v1,061,296 100 200
First National Bank
500,000 0133,499 02,110,121 100 124 203
125%
Western Nat Bank..
225,000
v93,971 0,628,608 100 120 125
York Co Nat Bank..
300,000 v566,020 v2,064,911 20 50
51
York Nat'l Bank
500,000
363,917 2,495,206 25 30
Guardian Trust Co
300,000
186,687 1,300,351 25 3534 36%
Secur Title & Tr Co
250,000
71,962
925,700 50 37
38y,
York Trust Co_ _ __
300,000
103,174 1,596,200 50 61M 62
RHODE ISLAND-Nat. banks May 12; State institutions latest re
urns.

TENNESSEE-Nat. banks May 12; State institutions latest returns.
'
• Surplus
Gross
Capital. de Profits. Deposits. Par. Bid. Ask.
Chattanooga$
$
Per share.
$
Amer Tr & Bkg Co
300,000
154,906 1,499,939 --__ 160 __ .
ChattanoogaSay Bk
750,000
311,767 5,315,898 100 175 185First National Bank 1,000,000
927,029 15,053,129 100 180 205
Hamilton Nat Bank 1,000,000 t614,822 t16,006294 100 160
175
Hamilton Tr & S B_
250,000
190,000 2,500,000 100 170 180
KnoxvillePer share.
American Nat Bank
100,000
r25,000 r550,000 100
City National Bank
500,000 v276,829 v5,818,729 100
East Tenn Nat Bk_
400,000 v684,961 v5,317,995 100
Holston Nat Bank.
500,000 0.33,439 v2,333,176 100
Knox Co Bank & Tr
100,000
9,500
250,000 100
Mech Bk & Tr Co__
300,000
76,414 1,458,293 100
Third Nat Bank__
300,000 v165,010 v1,432,705 100
Union Nat Bank__
200,000
v66,887 v3,254,126 100
MemphisPer share.
Bank of Com&T Co 1,500,000 1,697,950 16,161,745 100 290 300
Cent State Nat Bk_
600,000
411,377 5,910,172 100 150 160
First National Bank
500.000
752,866 5,629,213 100 265 270
Amer S B & Tr_ ___
50,000
63,470 1,792,760 100 390 400
Guaranty Bk & Tr_
500,000
82,042 2,222,357 ____ 120 125
Liberty Say Bk&Tr
100,000
15,352 1,003,709 ____ 150 160
Man Say Bk & Tr__
100,000
141,560 3,137,215 25
National City Bank
200,000
40,394 2,765,309 100 125 130
No Memphis S Bk_
150,000
115,202 4,406,490 100 240 250
People's S Bk & Tr..
50,000
30,347 '764,424 100 125 130
Security Bk & TrCo
300,000
15,000 1,050,000 100 75
80
State Savings Bank
50,000
65,074 1,002,022 100 350 400
Union & Planters
Bank & Trust Co 1,800,000
572,677 21,181,714 100 210 215
Union Say Bank &
Trust Co
50,000
53,497 1,223,069 100 315 325
Comm Tr & Say Bk
350,000
206,392 5,109,790 100 260 275
NashvillePer share.
American Nat Bank 1,000,Q00
545,477 11,986,727 100 190 200
Broadway Nat Bk_
200,000
213,967 3,386,712 100 210 220
Central Bk & Tr Co
100,000
37,567 1,056,796 100 120 125
CumberiandVaINB
300,000
98,707 5,993,413 100 145 155
First S Bk dr Tr j0_
156,967 3,485,932 100
220,000
Fourth&First Nat B 1,100,000 1,115,639 21,599,002 100 y250' 255
Tennessee [fermitage Nat Bank__
300,000
78,897 1,616,797 100 100 110
Nashville Trust Co
350,000
367,569 2,508,079 100 210 220
State Bk & Tr Co....
100.000
29.297 1.603.323 100 145 155

TEXAS-National banks May 12; State institutions latest return..
AustinPer share.
American Nat Bank
300,000
815,047 6,513,790 100 -----Austin Nat Bank__
300,000 v697,594 v5,267,442 100
State National Bk_
100,000
v53,420 v1,369,757 100
BeaumontPar share.
American Nat Bank
100,000
416,171 3,466,765 100
First National Bank
200,000 v450,097 v2,830,372 100
Gulf National Bank
150,000 v203,010 v3,752,017 100
Texas Bank & TrCo
250,000
152,737 2,841,086 100
DallasPer
Am Each Nat Bank 1,500,000 1,939,314 26,070,793 100 350 share.
355
Central State Bank
300,000
49,889 2,701,794 100 130 135
City National Bank 1,000,000 1,818,094 20,381,747 100 370 380
First State Bank___
400,000
128,337 4,497,091 100 150 155
Nat Bk of Cornm'ce
150,000
228,174 2,313,035 100 250 265
Security Nat Bank_ 1,500,000
536,147 18,388,948 100 170 175
Dallas Tr & Say Bk 1,000,000
214,731 4,385,565 100 130 135
NewportPer share. Tenison Nat. Bank
500,000
123,267 3,381,406 100 150 165
Aquidneck Nat Bk_
200,000 v146,317 v2,397,728 50
El PasoNat Exchange Bank
100,000
103,767
960,564 50
Border Nat Bank_
200,000
13;832
766,901
Newport.Nat Bank
120,000
065,000 v412,170 60
City Nat Bank
300,000
80,247 3,281,685 100
Newport Trust Co_
300,000
195,971 2,068,468 100
First Nat Bank
800,000
212,211 9,851,282 100
State Nat Bank__
110,000
163,741 3,347,461 100
PawtucketPer share. Amer. Tr. Say. Bk.
200.000
84,769 2,751,956
Slater Trust Co.._
500,000 1,340,541 12,905,762 100
El Paso Bk & Tr..__
200,000
5,000 1,419,376
Rio Or Val Bk & Tr
500,000
90,000 3,136,623
ProvIdencePer share. Security Bk & Tr_ _
200,000
15,921 1,257,650
Blackstone Can Nat
500,000
658,779 3,027,929 25 42
Texas 13k & Tr Co
200,000
2,558,363 100
Columbus Exch Bk
100,000
26,079 1,299,662 50
Union Bank & Tr_
150,000
37,302 1,522,230
High Street Bank__
120,000
137,297
998,710 50 95
Mechanics' Nat Bk
500,000
303,167 4,641,780 50 59
Fort WorthMerchants' Nat Bk_ 1,000,000 1,405,097 9,276,796 50
Per share.
89
Continental Bk&Tr
500,000
200,000 1,461,000 100
Nat Bank of Comm
850,000
082,649 6,408,884 50 70
Farm
dc Mech N Bk
500,000
543,076 01333703 100
Nat Exchange Bk__
500,000 1,210,096 11,842,937 100 255
First National Bank 1,000,000 t551,469 19,106,373 100
Phenix Nat Bank__
450,000
899,017 1,795,791 50 107
Ft Worth State Bk
100,000
40,000 1,000,000 100
Providence Nat Bk
500,000 1,059,497 2,010,726 100 218
Fort Worth Nat Bk
600,000 1,470,209 z12760959 100
Westminster Bank_
300,000
104,000 2,250,000 50 56
Stockyards
Nat
Bk
200,000
238,194 4,036,326 100
Industrial Trust Co 3,000,000 5,267,097 63,432,49: 100
235
Texas State Bank_
200,000
90,000 3,250,000 100
Rhode I Hod Tr Co 3,000,000 4,108,749 51,131,167 1000
GalvestonUnion Trust Co..
Per share.
1,000,000
601,207 11,423,328 100 118
City National Bank
200,000 v213,019 v3,598,249 100 160 185
First National Bank
200,000
250,731 1,720,331 100 150 160
WoonsocketPer share. Texas Bank & TrCo
200,000
562,190 4,724,249 100 250
Citizens' Nat Bank
100,000
42,112
602,697 100
HoustonNational Globe Bk_
No nsinal PrZ;•;e
100,000
53,869
770,928 25
First
National
2,000,000
Bank
715,272 18,333,343 100 180
Producers' Nat Bk_
200,000
241,337 1,933,366 20
Houston Nat Ex Bk
400,000
532,493 9,128,911 100 325
SOUTH CAROLINA-Nat.banks May 12 State institutions
Nat Bk_
600,000
510,767 7,016,936 100 188 192
latest returns. Lumbeens
Nat Bank of Comm
500,000
Charleston211,862 3,905,192 100 175 185
Per share. Union Nat Batik...... 1.000,000
735,104
Atlantic Nat Bk___
13,788,703 100 200 205
200,000
v58,599 0,4:34,915 100
Bon
Texas
CommerAtlantic Say Bank_
200,000
331,174 3,467,565 100
275
cial Nat Bank__ 1,000,000 1,157,927 13,247,900 100 300 310
Bk of Charl'u,NBA
500,000 v723,367 v6,921,988 100 265 275
State Bk & Tr Co__
44,263 1,560,968 100 140 160
100,000
Carolina Say Bank_
200,000
157,000 2,465,000 100 225 250
Bankers Trust Co.._ 2,000,000
424,671 c325,390 100 60
Chad Say Instit'n_
65
100,000
182,027 1,305,270 100 375 400
San AntonioCitizens Bank
Per share.
75,000
70,000 1,160,000 100 75
80
Alamo Nat Bank__
368,472 6,503,745 100
500,000
Commercial Nat Ilk
200,000
v84,527 v1,368,639 100 130 135
City National Bank
v98,001 v1,554,769 100
100,000
Dime Savings Bank
60,000
73,299
947,917 100 210 225
Frost National Bk_
500,000 v519,519 v1,605,123 100
Enterprise Bank
50,000
27,881 1,090,723 100 110 12()
Groos Nat Bank__
250,000
v110,934
v1,284,374 100
Exch Bkg & Tr Co..
50,000
80,000
680,000 100 250 255
Lockwood Nat Bk_
200,000 v313,019 v2,203,126 100
First National Bank
200,000 v527,820 v1,997,714 100 350 360
Nat Bk of Comm'ce
600,000
v213,269
v2,869,727
Miners & Mer Bk
100
50,000
24,303
390,176 100 120 125
San Antonio NatBk
500,000 v216,494 v2,411,276 100
People's Nat Bank..
500,000 v269,642 v3,865,933 100 150 155
Central Trust Co.._ 1.000,000
146,072
4,182,911
Security Say Bank_
100
80,000
35,242 1,066,241 100 224 250
Commerc' State Bk
150,000
22,299
620,409 100
So Car L'n & Tr Co
100,000
47,909 1,643,220 100 150 153
Com'w'ith BAT Co
300,000
52,667 1,53Z,746 100
SpartanburgGuaranty
State Bk
150,000
22,991 1,399,348
American Nat Bank
100,000
68,714
476,270 100 170
State Nat Bank_
500,000
118,521 3,568,249 100
Bank of Commerce
60,000
11,792
634,067 100 115
WacoBk of Spartanburg..
Per share;
100,000
53,704 1,056,891 100 140
Cent
Tex
Each
500,000
Nat
148,827
2,226,105 100 158 162
Central Nat Bank_
400,000
217,272 1,934,362 100 150
Citizens' Nat Bank
250,000
174,809 1,339,460 100 175
Dollar Say Bank_ _ _
50,000
13,442
471.994 100 140 150
First National Bank
600,000
213,149 3,710,848 100 210 220First Nat Bank__
800,000
116,017 '1,923,541 100 140
First State B & T Co
200,000
32,423 1,072,853 100 130 140
Mar & Farm Bank..
100,000
110,900
800,963 100 215
Liberty
300,000
Nat
Bank_
971,829 100 135 150
84,312
Southern Trust Co_
60,000
28,447
300,908 100 130
National City Bank
100,000
396,092 100 95 100
37,647
Provident Nat Bk.,
300.000
251.338 1,709,690 100 240 255
•Sale price. a Capital and surplus to be
increased.
k
Capital
increased.
to
be
p
Amount paid in. a Ex-dividend. it New stock.
sale. d Feb. 26 1919. n Nov 11918. t Dec. 311918.
Last
s Aug. 31 1918. p Including First S. Bank dr Tr. Co. stock. s May 101918. r1April
10 1919. c Includes Trust Funds. v March 4
1919.




138

[VoL. 108.

BANKS AND TRUST COMPANIES

64

Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns
WEST VIRGINIA-Nat.banks May 12; State institutions latest

UTAH-National banks May 12; State institutions latest returns.
Gross
Surplus
Capital. & Profits. Deposits. Par. Bid.
OgdenCommercial Nat Bk
First Natieas.1 Bank
Ogden Say Bank__
Ogden State Bank_
Pimgree Nat Bank_
Utah Nat Doak._ _ _
Salt Lake CityCoatinamtal Nat Bk
Deseret Nat Bank_
Deseret Bay Bank_
McCormick is CoBk
Nat Bk of Republic
National City Yank
National Copper Bk
Utah State Nat Bk _
Utah BAT At Tr Co_
Walker Bros, B'kers
Zions ErBk do Tr Co

$
100,000
1.50,000
150,000
100,000
175,000
150.000
250,000
500,000
500,000
800,000
300,000
250,000
300,000
600,000
300,000
500,000
500,000

8
229,397
203,234
165,672
227,677
93,751
75,740

$
1,694,980 100
2,740,769
1,478,439
3,569,226
2,990,053 100
1,944,990 100

8119,077 s4,034,329
3656,444 35,531,671
446,567 3,881,830
236,974 8,632,719
338,889 86,066,272
36-1,744 33,050,462
383,987 34,693,567
s178,944 86,136,301
68,747 1,381,400
195,947 8,729,041
256,120 7,637,340

100
100
100
100
100
100
100
100
100
100
100

..
Ask.
Wheeling-

Per
185
301
218
230
252
179
139
201
105
234
322

share.
190
303
221
275
254
181
140
203
106
236
324

Bank of Ohio Valley
CetetreWnieollngSav
Citlaelas'-Peeples'
_
Trust Co
Half-Dellar Say Bk
Nat 111ak of W Va..
Nat Exchaage Bank
Quarter Says Bank.
South Side Bank_ _ _
Dollar Soy Se Tr Co
Security Trust Co_
Wheeling Bank Jr
Trust Co

Gross,
Surplus
Capital. dt Profits. Deposits. Par. Bid.
$
175,000
50,000

39,627 1,640,097 70
40,402 1,200,445 100

83

100
100
100
100
100
SO
100
100

133
227
180
210
131
200
251
160

101,914 1,347,726
300,000
121,467 1,288,662
50,000
35-1,079 4,954,715
500,000
567,907 4,682,471
500,000
836,000
60,000
100,000
113,000 1,300,000
23,000
585,000 1,0.38,497 10,105,840
290,492 2,146,793
300,000

357,520 3,661,421 100 273

160,000

.4s

Per sha re

$

$

84
170
-"
__ .
214
135
__
16.5
__ _

WISCONSIN-National banks May 12; State institutions latest returns
VERM0)4T-Natienal banks May 12; State institutions latest returns.
Per share

Barre--

Barre S Ilk S. Tr Co
T Co
Granite S
People's Nat Bank_
Quarry Bk S. TCo
BurlingtenHoward Nat Bank_
Merchants NatBk_
Burlington Tr Co__
MontpelierCapital S 13 k T Co
First National Bank
Montpelier Nat Bk
Montp'r B SIT Co
Rutiani- •
Baxter Nat Bank..
Clement Nat Bank_
Killington Nat Bk
Rutland Co Nat 13k
Rutland Trust Co.

50,000
75,000
100,000
100,000

60,000
35,372
145,014
17,162

1,900,000 100
1,87.1,74:3 100
11,024,916 100
1,240,901

300,000
150,000
50,000

3340,204 31,287,277 100
/195,791 1575,276 100
289,122 3,673,942 100

100,000
100.000
150,000
100,000

124,499
£36,370
1168,374
257,070

2,386,977
11,262,091
/1;138,020
1,112,701

La CrOSS41Batavian Nat Bank
Exchange State Bk
Nat Bk of La Croak)
Seeurity Says Bank
State Bk of LasCr'se

Per share.

Per share.

100
100
100
100

Milwaukee-1144er State Bank _
Pint National Bank
Auer Each Bank__
vIariae Nat Bank_ _
Marshall S. Raley Bis
NIer
Nlanufac ilk
Nat 13k of Com'rce
Nat Exchange Bank
Sei.sond Ward Say B
West Side l3.a.nk _
WIricousin Nat Bk
First Trust Co
Wisconsin Trust Co

400,000
23,000. .
300,000'
30,000:
100,000

I

Per taw.

228,211 1 3,593,339 1001
542,367
14,641.
298,068 5,022,222
585.172
.10,799
66,762 1,980,967 100

Per Ishare
•
_33,2041 1,468,900 100 100 !
200,000
3,000,000 1,853,822 40,451,643 100 195 i55
232,3671 6,658,235 100 147 149
500,000
936,326 10,261,370 100 245 250
500,000
1,000,000 1,063,520,18,981,221 100 180 190
94,674' 2,652,713 100 105
400,090
130
246,710, 5,859.915 100 125
300,000
610,776 8,727,064 100 200 210
500,000
976,376126,006,249 100
1,000,000
225,969: 3,209,945 100 15'5 165
200,01)0
3,000,000 1,514,947,42,496,940 100 205 210
100
274,031
300,000
420,9671 2,308,770 100 205 210
300,000
1

Per
360,497 100
79,209
204,007 1,935,332 100
469,309 100
98,627
78,594 1,102,387 100
181,300 2,177,249 100
VIRUINIA-Natienal banks May 12; State institutions latest returns.
Lynchburg_
675,000 3593,192 31,730,715 100 300
WYOMING-National banks Starch 4.
First National Bank
Lynchburg Nat Bic • 500,000 3384,271 33,233,540 100 300
250
240
100
33,159,927
8609,144
300,000
Bank_
Nat
People's
Choyenno450
316,007 2,253,907 100
150,000
Lynchburg Tr S.S B
75,717 2.231,479 100
100,000
Citizoas Nat Bank
150
776,9.15
282,499
300,000
United Loan di TrCo
201,712 6,300,21)9 100
100,000
First
National Bank
share.
Per
Nedelk21)6,317 5.158,713
100,000
Stock Growers N B
25
850,000 20
20,000
588,000
Bankers Trust Co__
758,922 100
46,174
(10,000
Wyom Tr dr Say Bk
651,744 6,732,277 100 250
600,000
Citizens Bank
174,228 1,525,466 100 175
220,000
Marine Bask
240
100
15,535,469
Nat Bk of Comm'ce 1,000,000 1,293,670
582,069 4,275,074 100 170
Trust Coot Norfolk 1,000,000
Norfolk Nat Bank_ 1,000,000 1,040,469 11,454,990 100 208
187,290 5,165,787 100 170
300,000
Seaboard Nat Bank
CANADA
167,324 3,477,676 100 150
500,000
Virginia Nat Bank_
Per share.
Petersburgall of date April 30 1919.
are
Returns
20
3,830,000
125
146,367
Petersburg Say Jr Tr 1,000,000
680,000 3287,740 35,431,002 100 155
Nat Bk of Petersb_
130
34,235,517
100
NOVA
3223,632
SCOTIA.
Virginia Nat Bank_ 1,000,000
Per share.
Richmond235
13,337,923
100
226
806,964
American Nat Bank 1,000,000
Reserve
Capital
229,070 2,680,904 100 205 210
250,000
Bank of Coma S. Tr_
Deposits. Par.
Pund.
Paid in.
50
129,470 2,666,467 25 45
200,000
Broad-Street Bank_
335,000 31,200,000 100 95 100
200,000
Broadway Nat Bic_
not
per sh are.
cent.
are
per
Prices
150
32,525,712
130
100
3115,991
350,000
Central Nat Bk eta
Halifax67,401 1,332,125 100 135 140
150,000
Church Hill Bank....
100
,000
12,000,000
107962060
08,300
Bk
of
Nova
Scotia_
220
26,722,141
215
1,635,697
100
2,000;000
First National Bank
149,329 1,230,241 100 240 250
100,000
Mech S. March Bic_
700
19,367,499
100
650
1,618,721
400,000
Merchants Nat
972,707 13,854,227 100 193 198
Nat Slat. CityBk 1,000,000
ONTARIO.
600,000 31,586,494 311765 473 100 510 550
Planters Nat Bank_
97
312,000 1,718,328 23 95
200,000
Say Bank of Richm
295
1,714,966
50
250
575,171
219,750
Richm
Union Bk of
Old Dominion TrCo 1,000,000 1,120,272 2,410,440 100 190 195
Hamilton219,507 1,008,113 100 109 112
Ftichrn Trust Co_ _ 1,000,000
Bank of Ilainiltoia_ 3,698,670 3,849,265 53,939,237 100
611,909 2,835,378 100 280 300
Virginia Trust Co__ 1,000,000
100,000
100,000
100,000
100,000
50.000

WASHINGTON-National banks May 12; State institutions May 12.
400,000
200,000
1,200,000
500,000
200,000
1,000,000
500,000
100,000
1,000,000
200,000
1,000,000
200,000
600,000
600,000
100,000
400,000
100,000

30,3071 957,859
63,5971 5,514,693
364,177114,632,874
385,817111,129,725
145,7671 4,209,701
818,401 19,078,412
252,040, 5,762,919
193,712 4,615,208
556,417 18,939,674
67,774 1,996,490
577,969 29,023,717
65,800 3,382;107
123,376 3,255,040
65,497 9,678,421
19,797 2,751,107
202,970 7,825,173
718,271
18,817

Per share.
100 100
100
100 i256-- Z53-100 325
100 285 290
100 315 320
100 190
100
100 180 06100 130
100 275
_
100
100 100 110
100 165 175
100
100
100 100 105

Spokane100,000
Bank of Montreal__
Exchange Nat Bk__ 1,000,000
250,000
Bank_
Fidelity Nat
Old National Bank_ 1,200,000
10Q,000
Scandinav-Amsr Bk
Spok de East Tr Co.. 1,000,000
200,000
Co__
Union Trust
200,000
Washington Tr Co_

12,367 1,403,974
311,597 8,495,440
122,371 4,238,138
330,142 17,577,022
38,247 1,041,040
.272,369 10,359,319
176,748
118,707
801.405
52,512

100
100
100
100
100
100
100
100

TacomaNat Ilk of Tacoma. 1,000,000
100,000
Puget Sd BkA_Tr Co
200,000
Scandinav-A mar Bk
200,000
Tacoma S BAT!' Co

8294,761 3l4547 098
165,173 /2,250,407
166,670 14,307,067
148,894 11,442,0E37

-Por share.
200
100 ..
100 175
80
100 75
100,

SeattleBank for Savings_
Cans,d'n Bk of Com
Dexter-HortonNBk
First National Bank
Metropolitan Bank
Nat Bic of Comm'ce
Nat Cy Bk of Seatt
People's Say Bank_
Scand-Amer Bank_
Seaboard Nat Bank
Seattle Nat Bank __
State Bk of Seattle..
Am Say Bk k Tr Co
Union Nat Bank_ _
Northw Tr k S Bk_
Dex-lIsrt T S. S Ilk
Guardian Tr & Say

Per share
_
150
133
150
110
150
120
120

160

150
160
120
175
130
135

TorontoBank of Toronto__. g5,000,000 0,000,000 63,198,502
Can Bank of Comas 13,000,000 15,000,000 270196625
6,000,000 7,000,000 85,974,437
Dotainion Baak
300,000114,549,482
Home Bk of Canada 91,947,118
Imperial Bk of Can 97,000,000 7,000,000 75,921,201
Standard Bank __- 3,500,000 4,500,01)0 59,316,150
400,000 14,502,072
Sterling Bk of Can. 1,223,311

Par sharb.

.....

Bid.

Ask.

Per cent.
275

Per -cent.
v300 ,202
I

1
100 197% 200A
201M
100
-207
100
100
-1
100 208 210
50 212
100

QUEBEC.
MontrealBank elf Montreal__ 20,000,000 20,000,000,376 017999
Baaqued'Hochelega ,000,o00 3,800,00040,892.583
March Bank of Caa 97,000,000 7,000,0001117263137
Molson's Bank
91.10)0.000 4,800,000151,160.722
800,000120,127,622
Pravinc'l'Bk.? Caa 1,814,135
at
15,268,750 13,634,327 327 147391
Bic
Canada
Royal

I

Per !cent.
v210
1001
10) x148
IOU 195
100 196 198
100 --100 0203 x

QuebocBanque Nationale. 2,000.000 2,2 )0,000 37,352,516 100 150
Union Bank of Caa 05,335,210 3,801,127 99,617,087 100 0160
I
SASKATCHEWAN.
WeybutnWeyburn Secur Bk..

478,6611

215,000 2,870.879 1001

. 3 March 4 1919.
*Sale price. v Ex-rights. a Aug. 31 1918. o This Is capital paid in;!authorized amount Is larger. a Et-divid
k Includes one-third of a share In Dexter donor] rro t & Savings Bank
r May 11917. t Dec. 31 1918. • Apr. 19 1918. n Nov. 1 1918.
stock. d March 5 1917. c May 10 1918. A New stock.