The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK AND QUOTATION
SECTION
OF THE
COMMERCIAL & 'FINANCIAL CHRONICLE.
Copyrighted in 1913 according to Act of Congress, by WILLIAM B.DANA COMPANY,in office of Librarian of Congress, Washington, D.C.
NEW YORK, JUNE 7 1913.
VOL. 96.
NO. 2502.
REVIEW OF MAY.
In addition to the legislative and political influences of a disturbing character, there were during
Page.
MINNEAPOLIS, MINN.Pag
ALBANY. N. Y.
May some other decidedly unfavorable developFirst
National
Bank
12
3
National Commercial Bank
Northwestern National Bank....
15 ments. The New York City bond sale was one of
ATLANTA, GA.
the important events of the month, but did not go
MOBILE. ALA,
9
Atlanta National Bank
People's Bank
10 off with any great eclat. The city succeeded in
disposing of the whole $45,000,000 of bonds, the
AUGUSTA. GA.
NASHVILLE. TENN.
subscriptions
aggregating $76,124,780, but, though
Georgia Railroad Bank
8 American National Bank
9
0 interest, against 43% at the
Fourth and First National:Bank- 9 the bonds bore 4W7
BALTIMORE. MD.
sales
in
1912,
1911
and 1910, and only 4% at the
Merchants-Mechanics Nat. Bank.. 5
NEWARK. N. J.
sales
in
1909,
the
city
was able to realize only a trifle
3
National Bank of Baltimore
4
Union National Bank
5
Safe Deposit & Trust Co
above par (the average price of the awards being
NEW ORLEANS, LA.
100.159), making the price the lowest received by
BIRMINGHAM, ALA.
Whitney-Central Nat. Bank____ 9
10
First National Bank
the city on any long-term sale of bonds in recent
times. The day after the sale some of the bonds
NEW YORK, N. Y.
BOSTON. MASS.
2
4 Chemical National Bank
actually sold on the New York Stock Exchange
National Union Bank
2
Citizens' Central Nat. Bank
2 below par—that is, at 99%—and large amounts sold
Coal & Iron National Bank
BUFFALO, N. Y.
16
Farmers' Loan F0 Trust Co
from day to day thereafter at 100®1003'. The city
a Hanover
Marine National Bank
2
National Bank
2 was generally considered as having done about as
Seaboard National Bank
CHICAGO. ILL.
well as could be expected under existing circumChicago Savings Bank & Tr. Co_ 8
NORFOLK, VA.
Continental& Commero'l Nat.Bk. 12 Norfolk National Bank
4 stances, but the sale served to direct attention in a
Corn Exclaange National Bank.... 10
striking way to the unfortunate investment condi14
First Nat. Bank of Chicago
PATERSON, N. J.
Live Stock Exchange Nat. Bank_ 11 First National Bank
After the sale a department store
3 tions prevailing.
Merchants Loan and Trust Co __ 13
(Gimbel
Bros.) advertised that they had
city
in
this
12
Republic__
the
of
Bank
National
PHILADELPHIA. PA.
7 secured a quantity of the new issue and would sell
Corn Exchange Nat. Bank
Farmers' Fo Mech. Nat. Bank
the bonds in small denominations ($10 or multiples
CINCINNATI. OH/O.
8
11 First National Bank
Fifth-Third National Bank
10 thereof) at 100 8, or slightly below the average price
Fourth Street National Bank
9 at which the whole $45,000,000 was disposed of by
Franklin National Bank
CLEVELAND. OH/O.
5
Girard National Bank
11
National
Bank
7 the city.
First
Girard Trust Company
11 Market Street National Bank__ 7
Union National Bank
In the railway world there were also many unfavor6
Philadelphia National Bank
happenings. The New York New Haven &
able
Bank
7
National
Tradesmen's
DENVER. COL.
12 Union National Bank
Hartford RR. on May 16 reduced its quarterly diviFirst National Bank
0—that is, from a basis of 8%
27
dend from 2% to 13/
PITTSBURGH, PA.
DETROIT. MICH.
7 per annum to 6%. This had been expected in view
People's State Bank
5 Columbia National Bank
of the decrease in the company's net earnings and the
PORTLAND, ORE.
FORT WORTH, TEXAS.
13 plight of the Boston & Maine, but troubles were
8 Ladd & Tilton Bank
Fort Worth National Bank
15 apparently piling up against the company on every
United States National Bankside. The previous week (May 8) Attorney-General
GRAND RAPIDS. M/CH.
PROVIDENCE, R.!.
5
Old National Bank
4 McReynolds at Washington announced that a special
Merchants' National Bank
attorney would be appointed to conduct an investiHARTFORD. CONN.
MO.
ST.
LOUIS,
gation for the Department of Justice into the matters
3
Aetna National Bank
Mechanics'-American Nat. Bank_ 14
relating to the company's affairs upon which the
14
National Bank of Commerce-..-F-1
INDIANAPOLIS, /ND.
14 Inter-State Commerce Commission recently had had
Third National Bank
11
Merchants' National Bank
hearings. President Mellen succeeded on May 17
SALT LAKE CITY, UTAH.
JERSEY CITY, N. J.
McCornick & Co
13 (through J. P. Morgan & Co.) in selling $12,000,000
4 Walker Brothers
First National Bank
13
Boston & Maine RR. 6% one-year notes, dated
June 1 1913,to provide for the retirement of a similar
LOS ANGELES. CAL.
SAN FRANCISCO. CAL.
First National Bank
14 The First National Bank
13 amount of one-year 4% notes due June 10 1913, and
on May 24 sold an additional $5,000,000 of the same
MILWAUKEE. WIS.
SEATTLE. WASH.
First National Bank
6 Seattle National Bank
15 notes, $2,500,000 of this latter going to re-pay the
New Haven RR.for advances made and the remainWILLIAM B. DANA COMPANY, Publishers,
der being for needed improvements. Mr. Mellen
FRONT, PINE AND DEM:OYSTER ST3.. NEW YORK
INDEX
TO STATEMENTS OF BANKS AND TRUST COMPANIES.
18
MONTHLY REVIEW
[VOL. xcvi.
also placed $2,000,000 5% one-year notes of the $800,000,000, and that 5% increase would, therefore,
Connecticut River RR. Co.
produce about $40,000,000. He also said there were
The most serious adverse event of the month, about 40,000,000 people in trunk-line territory, on
however, in the railroad world was the placing of the which basis there would be an added charge of only
St. Louis & San Francisco RR. in receivers' hands. $1 per year for head of population. The railroads in
The application for receivers was made by mortgage their application adduced convincing arguments in
trustees and representatives of various creditors, and support of an increase, but the Commission had not
was granted by Judge W. H. Sanborn in the U. S. indicated by the close of the month what disposition
District Court at St. Louis on May 27, Benjamin L. it intended to make of the case.
Winchell, the President of the company, together
A favorable event of the month was the encouragwith Thomas H. West, Chairman of the St. Louis ing agricultural situation as revealed in the report
Union Trust Co., being appointed receivers. The of the Departmentof Agriculture at "Washington
immediate cause of the receivership was the diffi- issued May 7. This made the general average of
culty experienced by the company in providing for winter wheat May 1 as 91.9, as against only 79.7 on
$2,250,000 two-year 5% notes due June 1 1913. On May 1 1912, and it was stated that only 43/2% of the
the same day the Chicago & Eastern Illinois RR., area planted the previous autumn had been abancontrolled through stock ownership by the St. Louis doned, leaving under the crop 30,938,000 acres, as
& San Francisco, was also placed in the hands of re- against only 26,571,000 acres harvested in 1912. These
ceivers by Judge George M. Carpenter of the U. S. figures indicated a winter-wheat crop of 513,571,000
District Court at Chicago. With railroad credit bushels, as against an actual product in 1912 of
already seriously impaired, the financial involvement 399,919,000 bushels.
The latter, part of the
of this important railroad system, embracing over month there were reports of serious damage, particu7,500 miles of road, exercised a seriously depressing larly in Kansas, from extremely hot, dry weather.
influence, and it was considered particularly unfor- In Chicago the July option for wheat declined from
tunate as bearing upon American railroad credit 925Ac. May 1 to 873/2e. May 15, but got back again
abroad, owing to the large amounts of the company's to 92%c. May 31. July corn at Chicago, after desecurities held in Europe, French investors holding clining from 56c. May 1 to 55c. May 6, advanced
about $28,000,000 (about $3,000,000 of the general to 583/2e. May 26 and closed at 573/2e. May 31.
lien 5s having been placed there as recently as March) In the case of oats a good many unfavorable crop
and some of the bonds also being held in Germany. accounts were received and the July option for oats in
Bitter comment upon the receivership was made Chicago, after declining from 35c.May 1 to 34Wic.
abroad, especially in France.
May 7, sold up to 393/
8c. May 31.
The difficulty of formulating a dissolution plan
In foreign exchange the feature was the renewal of
satisfactory to all concerned in the case of the Union gold exports to France on a considerable scale, notPacific-Southern Pacific properties also exerted an withstanding current rates of exchange did not justify
untoward influence upon sentiment. On May 5 the the operation, and in face, for part of the time, of a
U. S. Supreme Court granted the Union Pacific an continued decline in exchange rates; $6,000,000 was
extension of time until July 1 within which to present taken for France in the week ending May 10, $4,to the lower Court an acceptable plan for the separa- 000,000 in the week ending May 17 and another
tion of the two properties. The date of expiration $2,000,000 in the following week. Sight bills were
would otherwise have remained May 12. The com- highest May 2 at 4 8670@4 8680, and from this
pany had asked that the lowerrourt be allowed to there was a decline to 4 8595@4 8605 May 12.
extend the time at its discretion, but Attorney- Open market discounts at this time were easier abroad
General McReynolds indicated unwillingness that and the bills offered against the gold exports also had
the date be deferred beyond July 1. At the close of a weakening effect. After the 12th exchange rates
the month (May 29) the board of directors of the again advanced, discounts abroad showing renewed
Union Pacific approved two alternative plans for the firmness and tension again becoming manifest at
disposition of the $126,650,000 of Southern Pacific Berlin. Offerings of bills were light, the chief supstock held by the Union Pacific through its control Of ply of finance bills being from Canadian banks
the Oregon Short Line RR. One plan provides for which drew on their London balances. The latter part
the offer of Southern Pacific stock for public subscrip- of the month the course of exchange was irregular;
tion, the sale of the stock, however, being under- open market discounts abroad were well maintained,
written by a syndicate. The other plan provides for but money at home also became a trifle firmer. On
depositing the stock in the hands of some bank or May 31 sight bills were quoted at 4 8645@4 8655.
trust company as trustee against the issue of beneACTUAL RATES—BANKERS'AND COMMERCIAL BILLS.
ficial certificates therefor, such certificates having no
Bankers' Bills
—Commercial Bills—
Cable
voting power, but entitling the holder to all dividends
On
Documents
Sight.
Transfers.
60-Day.
May.
Banks.
for Payment.
8665-8675
4
87
and being exchangeable for the stock itself upon the
-8710 4 8134-8234 4 874 8234
1...._4 8315-4 8325 4
2___4 8305-4 8315 4 8670-8680 4 8705-8715 4 814-824 4 82 -4 82%
execution by the holder of an affidavit that he is not
3__,483 -4 8310 4 8670-8680 4 8705-8715 4 814-824 4 82 4-4 83
SUNDAY.
4___
the holder of Union Pacific stock. The Union Pa5___4 8310-4 8320 48665-8675 487 -8710 481'%-8234 4 82X-4 83g
8660-8670
4
8315
4
8305-4
8695-8705 48134-8234 4 824-4 83
6__,4
cific requests the approval of both plans, the com7--_4 83 -4 8310 4 8640-8650 4 8675-8685 4 8134-824 4 82 -4 83
8--A 8290-4 83 4 8625-8635 4 8660-8670 4 814-824 4 82 -4 83
pany being permitted to adopt whichever appears
9-4 8270-4 8280 486 -861048640-8650 48134-824 481 -48234
most feasible, with the understanding that if the 10.-4
82604 8270 4 86 -8605 4 8640-8645 4 814-824 4 82 -4 8234
11--scheme fails within a definite time,the stock shall be 12-__4 8265-4 8275 4 8595-8605 4SUNDAY.
%
8635-8645 4 8134-8234 4 824-4 82.
8275-4 8285 4 8615-8625 4 8650-8660 4 81 4-82 4 824-4 82 Vs
placed in the hands of a receiver to be appointed by 13-__4
14_ _ _4 8290-4 83 4 8625-8645 4 8660-8685 4 814-82 4 824-4 83
15-__4 8275-4 8285 48625-8635 48660-8670 48134-82344 82-4 83
the Court.
16___4 8270-4 8280 4 8625-8635 4 8660-8670 4 8134-8234 4 8234-4 83
17-__4 8270-4 8280 4 8625-8635 4 8665-8675 4 8131-82344 8234-4 83
A move in the railroad world which was regarded 18_-SUNDAY.
8285-4 8295 4 8645-8655 4 8680-8690 4 81 34-82 4 8214-4 83
with much favor was the formal application on 19___4 8290-4
83 4 8650-8655 4 8680-8685 4 81442 4 824-4 83
20-4
May 14 to the Inter-State Commerce Commission, 21- _ _4 8295-4 8305 4 8645-8655 48675-8685 4 815'a82344 824-4 8234
22-__4 8290-483 4 8640-8650 48670-8680 4 8134-826 4 824-4 8234
by a committee representing the Eastern trunk lines, 23___4
8285-4 8295 4 8620-8640 4 8650-8670 4 814-824 4 824-4 8234
8665-8675 4 814-8234 4 824-4 83
244
increase
for a re-opening of the case for an
of freight 25___ 83 -4 8310 4 8640-8650 4SUNDAY.
26._ A 8295-4 8305 4 8630-8640 4 8660-8670 4 8134-824 4 82-4 8234
rates, which was decided against the trunk line roads 27-4
-4 8310 4 8630-8640 4 8660-8670 4 81 1-82•H; 4 8254-4 8234
in February 1911. The advances sought in 1910(and 28_4 83
8305-4 8315 4 8640-8650 4 8670-8680 4 8154-8234 4 8234-48254
29___4 83 -48310 48635-8645 4 8670-8680 4 8134-8234 48234-4 8234
HOLIDAY.
denied in 1911) were mainly in the so-called class 30___
rates, but now the suggestion is that the in- 31---4 83 -4 8310 4 8645-8655 4 8680-8690 4 814-8234 4 8234-4 8234
crease be made general and apply to commodity as
While money at this point was slightly firmer at
well as class rates, the advance being at the very the close of the month, the fact was reflected mainly
moderate figure of 5%. President Samuel Rea of in fractionally higher .rates for, time loans for the
the Pennsylvania RR., in a letter to the "Public longer maturities. This merely,indicated that bankLedger" of Philadelphia, stated that the annual reve- ers and other lenders were less inclined to enter into
nue from freight in the territory concerned was about commitments for maturities extending into the per-
JUNE, 1913.j
19
MONTHLY REVIEW
iod when crop requirements for funds will become declines, Central of New Jersey at one time making
a sensational drop of 30 points. The poorer specialinsistent.
ties, like Rumely preferred, continued weak. The
RATES FOR MONEY IN NEW YORK, WEEKLY.
latter part of the month the St. Louis & San Francisco
Week Ending
May 2. May 9. May 18. May 23. May 30.
Call Loansreceivership exerted a distinctly depressing effect.
2-3
2-3
234-3
2-3
2%-3
stock Exchange-Range for week
Average for week
2%
2X
23,i The receivers were not appointed till May 27, but
2M,
2%
Time Loans34-4 33,6-3% 3X-4
all the securities of the company, both stocks and
Sixty days
314-3X 3;4-4
4
4
4 33 -4 34-4
Ninety days
4-4 Yi bonds, recorded steadily receding prices from day to
4-4k
4-4k
Four months
4-43 31-4
43.4-4A 4U-4A 4-4i4 4-44 43.1-4A
Five months
day, evidently in anticipation of the event. CanaSix months
4(-4A
4)4 4A-4X 4A-4X 4X-5
Commercial Paperdian Pacific made a heavy decline on extensive liquiDouble names-Choice 60 to 90 days_ 5-5y,
5-5A 5X-5A 53(-534 591-5)4
1-534 dation for European account.
Single names-Prime 4 to 6 months... 5-5X
5-5M 5X-53,5 5M-554 53,
All the low-priced
53i-6
Good 4 to 6 months_ _5 X-6X 5X-6
5X-6
5X-6
specialties were in disfavor, and each day showed
In the stock market further declines occurred but some marked decline in one or another of these.
mostly in special shares. On May 1 there was an im- For instance, the latter part of the month Distiller?
portant upward reaction, and it seemed as if the long Securities stock dropped from 15 to 10. Brooklyii
downward movement had come to an end. Then Rapid Transit was one of the exceptions to the rule
the market became very dull and prices for a time and reached its highest figure of the year under the
fluctuated over a narrow range, with transactions increase in the quarterly dividend from 14%
to
1
limited and entirely professional in character. But 13/2%. Amalgamated Copper and the copper shares
the downward trend of prices was very evident and were also firm most of the month, though yielding to
certain leading stocks declined to the lowest prices the general downward tendency at the close.
VOLUME OF BUSINESS ON THE STOCK EXCHANGE.
in recent years. The petition of the trunk line railMonth of May1913.
1912.
1911.
1910.
roads to the Inter-State Commerce Commission Stock
salesshares_
Number
of
5,463,561
13,662,747
11,115,578
11,918,978
exert
little
influence
on
sentito
seemed
Par value
$486,456,000 $1,233,734,950 $983,924,050 $1,055,491,350
sales (par value)ment, whereas tariff legislation and the ut- Bond
RR.& misc. bonds $37,534,500
$57,932,000
$76,080,500
$39,460,000
ternaces of Secretary of Commerce Redfield,Congress- Governm't bonds_
49,000
96,000
8,500
43,000
State bonds
4,595,000
2,937,500
15,676,000
2,416,500
man Underwood and others, threatening wholesale inbond sales__
$42,178,500
$41,919,500
$60,965,500
$91,765,000
vestigation into the question of business profits, were Total
Jan. 1 to May 31Stock
sales
considered as involving serious possibilities of Gov- Numberof shares36,669,124
62,166,819
81,548,071
43,919,589
Par value
$3,291,615,550 $5,614,115,700 $3,884,414,300 $7,350,672,800
ernment interference with the course of trade. The Bond
sales (par value)& misc. bonds $228,899,000 $347,821,500 $318,014,500 $295,486,000
New York City bond sale did not occur until May 20 RR.
Governm't bonds_
392,000
926,500
130,500
197,000
and the result furnished little food for enthusiasm. State bonds
11,508,000
11,268,500
59,450,000
24,290,700
Stocks, even of the better class, experienced sharp Total bond sales._ $240,797,000 $360,016,500 $377,595,000 $319,973,700
CONDITION OF THE TRUST COMPANIES OF NEW YORK STATE.
We present below comparative statements showing the condition of the trust companies of New York
State at the date of the last call and of various previous calls since August 1907. We give separately the
totals for the Greater New York and those for the whole State. We also add tables to indicate the changes
in deposits for all the separate companies in the different boroughs of this city.
TRUST COMPANIES FOR WHOLE STATE OF NEW YORK.
LIABILITIES.
Aug. 22 1907. Dec. 311907. Jan. 1 1909. Jan. 1 1910. Jan. 2 1911. Dec. 21 1911.Dec. 26 1912. ?far. 7 1913.
$
$
$
$
$
$
$
$
71,400,000
68,450,000
68,661,600
66,276,560
Capital
73,431,000
71,481,000
77.850,000
75.950,000
Surplus and profits, market value..
151,339,110 169,647.107 178,979,744 184,025,130 188,676,616 185,286,988 181,211,647
176,7944:758
Surplus and profits, book value
Unpaid divs.reserved for taxes,int.,&c
3,164,976
1,657,514
2,680.755
3,489,538
37,467,239
28,340,454
Pref. deposits-Due State say. banks
43,632,147
40,759,951
39,116,569
43,827,892
42,408,252
48,364,164
Due State say. & loan associations_
414,423
306,316
776,421
600,479
758,969
530,800
546,317
703,565
Trust deposits not payable within
30 days
21.180,942
38,059,940
25,598,439
33,376,931
28,519.680
33,967,027
Due as exec'r., admin'r, guard., receiver, trustee, committee, &c._
43,641.702
41,773,538
23,190,699
30,913,481
36.844,508
43,750,219
44,615,349
45,921.068
Deposits pref'd because secured by
unmatured bonds of the State_
4.728,253
5,122,449
6.963.259
9,666,599
11,353.838
9,242,413
Other deposits pref'd because of
pledge of part of trust co. assets_
1,276,500
2,879,716
4,236.781
5,187,066
2,422,372
7,331,136
4,520,215
6.135,495
Deposits otherwise preferred
2,569,357
7,356,349
2,770,685
1,098,788
2,832,612
1,195,183
1,481,486
1,136,496
Deposits subject to check (not pref.)_ 812,011,853 555,397,056 868,754,742 899,090,713
Ctfs. of dep., time&demand (not pref) 107.934,388
53,311,327 84,478,182 1.014,744,488 1,109,667,546 1,064,877,251 1,112,661,316
55,272,810
Time deposits not payable within 30
days,represented by ctfs.(not pref.)
40,470,643 106,493,123
Due trust companies
43,610,680
23,002,116 1 103.907,041
84,038,00
93,119,468
84,389,877
77,408,884
89,133,600
Due banks and bankers
42,077,022
20,667,605 J
Total of all deposits
Bills payable or borrowed money
Pref. liability as executor, &c
Other liabilities
Add for cents
Grand total
1,087,664,431
2,987,034
27,708.303
40
732,278,460 1,182,242,775 1,302,099,738 1,218.382.416 1,342,270,020 1.275,731,272 1,347,265,144
904,843
61,948,915
42
1.867,663
1,100,140
1.382.360
70.916
205,000
80,000
55,367,899
45
50,624,063
42
35,067,726
42
52,179,544
42
56,801,772
36
55,595,973
35
1,363,966,143 1,012,747,930 1.477,575,489 1,604,203.727 1,515.453.650 1.656,335.661 1.598,555,823 1,663.592.335
RESOURCES.
Aug. 22 1907. Dec. 31 1907.1 Jan. 1 1909. Jan. 1 1910. Jan. 2 1911. Dec. 21 1911. Dec. 26 1912. Mar. 7 1913.
$
$
$
Bonds and mortgages
87,962,350
80,759,054
78.199,314
Mortgages owned
Loans secured by bond and mortgage.
deed or other real estate collateral
Stock and bond investments
326,497,210
Public securities
50,966,201
66,644,416
Other securities
208,860,012 292,497,347
Loaned on coliaterals
627,514,698 405,844,757 584.006,564
Loans not secured by collateral
15,032,322
9,342,981
Other loans, including bills purchased 108,122,742
Bills purchased, not sec. by other coll.
54,051,230
87,294,263
Overdrafts
137,844
204,270
155,529
Real estate
16,066,494
22,080,844
17,706,522
Due from approved reserve depositories, less offsets
89,175,391 160,935,501
95,144,026
Due from trust co's, banks & bankers,
15,120,176
42.227,028
not included in preceding item
27,117,410
52,413,708
39.324,130
Specie
90,125,202
8,506,218
U. S. legal tenders and bank notes_ _
13.668.318
6,893.690
Bills and chocks for next day's exchanges, and other cash items
909.983
2,013,398
1.791,260
904,843
2.987,034
Investments as executor, &c
Other assets
25.985,818
10,492,462
28,606,877
Add for cents
42
40
45
Grand total
$
83,660,067
$
87,341,640
$
$
$
93,997,526
94,018,090
94,035,864
14,457,522
69,268,783
296,958,325
696,601.870
8,160,799
67,309,082
303,382.679
547,767,677
11,671,358
84,649,720
349,426,882
558,917,170
15,286.071
87,029,650
329,259,105
545,239.677
12,855.300
83,958,331
329,320,613
571,137,538
102,402,940
108,040
25,518,600
125,914,655
159,415
29,361.282
145,525,075
197,176
34,319,128
146,384,674
166,086
39,001,793
186,657,744
89,733
39,392,601
99,766,067
100,382,483
116,092,212 1
48,863,157
124,161,053
18,167,454
54,503,832
115.989,335
16,990,981
52,217,385
121,785,647
17.036,783
142,864.878
147,958.475
111,240,545
16,644,724
122,559,236
15,749,022
3,052,804
2,951,007
19,854,114
18,095,485
17,384,819
51,728,182
47,030.730
42,493,024
54.153.558
42
42
36
35
1 .3(1:1.9fifi.143 1.012.747.930 1.477.575.489 1.R04.20.1.727 1.515.4AR Rsn 1 _RAR.RRA RR1 1 AAR ARA 112'4 1 8ftn12 :AAA
27,513,726
42
Note.-Schedules have-been changed several times since the date first named in the above comparison. We show for each date the exact designation
employed, leaving blank spaces against the old items which no longer appear in the schedules.
20
TRUST COMPANY RETURNS.
[VOL. xcvi.
TRUST COMPANIES IN THE GREATER NEW YORK
LIABILITIES.
Aug. 22 1907. Dec. 31 1907. Jan. 1 1909. Jan. 1 1910. Jan. 2 1911. Dec. 21 1911. Dec. 26 1912. Mch. 7 1913.
$
$
$
$
$
$
$
$
Capital
60,636,600
58,251,560
60,425,000
63,675,000
64,156,000
68,150,000
66,150,000
62,206,000
Surplus and profits, market value_
144,600,599 160,168,172 168,597,714 173,357.077 177,253,055 173,081,97 i 169,122.386
Surplus and profits, book vlaue
167,982,441
Unpaid divs., res'ys for tax., int., &c_
2,897,534
1,584,210
2,580,58F
3,350,997
Pref. Deposits-Due State say. bks
35,126,258
26,074,330
36,446,535
37,683,778
40,624,293
40,096,524
44,508,350
38,753,661
Due State say. & loan associations_
296,135
200,155
662,097
468,567
623,640
352,767
540,673
390,18 Trust deposits not payable within
30 days
20,146,656
36,871,355
24,336,543
32,111,087
27,601,23'
33,115,153
Due as exec., admin., guardian, receiver, trustee, committee,&c....._
21,392,534
38,079,532
40,296,845
29,009,253
34,580,803
42,109,846
41,500,779
43,512,453
Deposits preferred because secured
by unmatured bonds of the State
4,078,253
3,880,449
5.435,259
7,833,795
9,063,05
7,315,690
Other deposits preferred because of
pledge of part of trust co. assets_
886,500
4,032,481
2,609,430
4,934,470
1.805,166
6,084,579
3,347.069
5,145,283
Deposits otherwise preferred
996,616
2,388,755
2,472,794
1,223,74
7,345,074
t
2,811,605
909,727
900,091
Due depositors (not preferred)
688,604,953 444,817,663 748,020,445 774,061,989
Certs. of dep. on time & dem.(not pf.) 100,352,199
66,761,475
48,054,808
78,596,293 874.289,233 955,583,186 900,198,20
939,948,840
Time deposits not payable within 30
days, represented by ctfs. (not pf.)
40,284,595 105,681,485
Due trust companies
41,527,250
22,234,360 101,367,610
80,786,598
80,873,915
90,137,194
74,310,96, 85,736,494
Due banks and bankers
40.738,939
18,976,184 f
1
Total of all deposits
946,608,382
Bills payable or borrowed money
Preferred liability as executor, &c
Other liabilities
2,578,790
27,241,967
Grand total
1,205,048,180
RESOURCES.
Bonds and mortgages
Mortgages owned
Loans secured by bond and mortgage,
deed or other real estate collateral_
Stock and bond investments
Public securities
Other securities
Loaned on collaterals
Loans, not secured by collateral
Other loans and bills purchased
Bills purchased, not. sec. by collateral
Overdrafts
Real estate
Due from appr. res. depos., less offsets
Due from trust cos. banks and bank*.ers, not included in preceding items
Specie
U. S. legal-tenders and bank notes
Bills and checks for the next day's
exchange and other cash items
Investments held as executor, &c
Other assets
75,682,997
605,652,530 1,045,665,475 1,159,319,311 1,065,380,457 1,175,218,705 1,096,478,894 1,160,723,027
1,454,975
980,140
1,372,360
80,001
57,916
50,000
751,265
54,542,068
59,789,589
49,800,511
50,789,246
53,566,450
34.609.985
54,031,577
869,045,543 1,322,255,690 1,442,372,676 1,341,773,413 1,467,109,132 1,393,937,906 1,453,427,987
68,532,010
65,379,871
70.434,543
68,871,110
74,280,647
72,596,81.
•
269,699,998
71,128,525
10,154,64.
8,917,487
73,226,531
263,741,344
528,935,214
43,471,463
166,358,136
365,723,291
9,772,982
57,919,433
243,085,376
546,816,033
5,765,637
60,048.703
245,695,838
660,489,153
5,203,728
57,395,095
252.467,761
509,483,082
7,940,524
76,216,877
74,340,153
289,489,267 265,566,21
520,124,260 501,542,49
11,314,003
165,652
14,950,841
83,582,056
41,991,223
121,954
13,296,286
78,992,219
71,885,130
141,410
19,270,541
146,953,404
82,131,718
95,738
22.633,282
89,495,686
102,533,889
151,067
26,339,232
87,303,726
119,457,843
184,618
31,041,386
102,107,260
115,037,43
147,20
35,384,26
153,072,244
80,854
35,705,228
23,698,302
49,179,020
5,095,751
12,523,082
35,844,818
5,327,384
39,295,396
87,261,025
10,241,562
44,720,953
121,362,596
13,666,256
50,483,718
113,069,471
12,103,225
49,740.731
118,460,580
11,917,388
128,298,027
131,178,914
107,900,661
11,047,290
119,267,900
10,497,427
604,977
2,578,790
10,212,483
1,027,537
751,265
25.311,893
824,280
1,455,318
1,491,362
19,173,682
17,519,917
16,728,838
27,416,592
26,502,058
50,576,782
45,477,234
52,426,054
40,947,481
582,826,452
86,770,861
Grand total
1.205.048.180 869,045,543 1,322,255,690 1,442,372,676 1,341,773,413 1,467,109,1321,393,937,906 1,453,427,987
Note.-Schedules have been changed several times since the date first named in the above comparison. We show for each date the exact designation employed, leaving blank spaces against the old items which no longer appear in the schedules.
AGGREGATE DEPOSITS OF THE SEPARATE COMPANIES.
*ROUGH OF
i4ANHATTAN- Aug. 22 1907. Dec. 31 1907. Jan. 11909. Jan. 1 1910. Jan. 2 1911. Dec. 211911. Sept. 9 1912. Dec. 26 1912. Mar. 7 1913
$
$
$
$
$
$
$
$
$
1stor
8,965,745
8,103,748
12,245,219
13,895,039
14,774,859
18,663,182
20,822,597
23.238,865
22,653,786
3ankers f
23,861,606
20,240,194
39,021,765
46,602,542
62,013,877
Mercantile!
23,277,232
35,119,131
49,434,429
56,109,550
48,382,224 ff137,493,148 1168,564,290 1123,899,728 /132,651,676
Manhattan./
10,975,957
9,327,741
20.240,520
26,904,439
21,093.164
19,051,288
3roadway b
3,932,749
2,340,822
3,309,969
4,281,437
5,156,630
4.607,336
Flatbush b
3,104,410
2,541,372
3,447,861
4,017,215
10,975,359
10,719,602
10,508,334
3,875,130
4,157,049
Savoy b
1,569,287
909,024
1,023,152
1,836,544
1,762,388
971,819
3arnegie e
7,923,242
6,528,511
11,636.804
e
12,665,754
8,355,940 e
e
e
3entral
42,137,580
33,961,798
85,749,341
97,521,704
91,394,728
87,618,742
98,057,404
67,843,148
99,773,415
3olumbia-Knickerb'r_d
6,774,339
4,700.103
11,029,855
12,145,661
16,640,920
57,247,163
54,631,890
13.800,562
60,162,217
Knickerbocker d
62,114,992
*
34,614,439
35,267,275
37,385,064 f
32.467,648
Jommercial
3,876,981
2,948,586
4,626,215
4,021,298
5,308,155
4,344.738
4,473,784
4,083,721
4,782,953
,lommonw'th
(defunct)
516
476
476
476
484
508
458
564
458
Empire h
8,898.940
6,304,846
13,058,062
16,857,406
20,114,012
20,040,241
18,183,047
18,432,755
Guardian h
4,185,255
3,315,280
4,126,034
4.677,865
3,638,994
2,809,638
2,683,174
2,316,725 lh 25,160,492
Windsor h
11.162,536
7,773,031
8,589,889
8,866,152
6,844.238
6,474,766
7,418,449
5,795,756
Equitable a
17,381,123
9,715,776
22,490,318 a49,930.289 a35,044,790
Bowling Green a
16,233,629
11,209.036
14,637,467
a40,348,700 1 a83,669,075 a67,668,627i a69,591,135
Madison a
8.101,350
5,623,758
7,541.352
7,453,215
a6,540,0911
64,124,995
Trust Co. of Amer.a_
20,705,636
26,893,245
29,074,839
26,881,3671 25,563,427
58,497,300 122,389,387 115,793,639 116,368.590 132,631,254 j 126,656,468 105,147,230 114,016,499
81,702,513
Farmers' Loan & Trust
3,028,403
3,016,254
fidelity
5,177,550
6,602,632
7,008,343
7,550,614
7,780.280
6,910,834
8,136,520
7,423,429
fulton
6,047,183
7,613,282
7,871,433
7,611,984:
8,109,237
7,723,527
8,751,002
8,102,910
uaranty c
41,996,504
28,161,527
69,031,398
77,832,184
1
17,532,796
/Mtn Avenue c
10.413,911
14,882,682
17,636.478 Ic124,815,857 c156,022.851 c176.014,903 c168,416,4521 c177,336,742
Morton c
40,510 828
22,166,365
36,365,370
33,863,400
Standard
12,884,258
7,601,641
15.534,457
16.715,732
17,338,498
17,561,046
16,583,839
2,066,175
1,172,075
2,243,241
Hudson
3,633,524
3,447,494
3,657,538
3,354,493
3,416,134
3,853.074
Lawyers' Title Ins.& T.
8,524,049
5,511,071
11,936,708
17,272,223
12,495,502
13,333,539; 14,442,820
13,452,914
16.184,748
0,483,066
9,233,676
Lincoln
22,400,958
12,886,370
12,492,637
11,525,700, 12,253,319
11,367,721
11,141,401
Metropolitan
23,747,751
15,764,837
21,147.691
23,465,574
19.490,454
26,817,064
24,971,982
22,511.690
20,254,683
Mutual Alliance
5,763,501
7.371,744
9,388,840
3,651,793
12,716,417
8,464,471
8,502,472
8.493,763
8,292,279
New York Life Ins.& T.
33,782,456
34,646,986
24,680,912
35.476,878
31,989,365, 35,596,227
37,795,781
34,128,848
35,550,811
New York
33,517.360
37,187,625
27,862,835
42,593,538
51,486,440
38,044,550
34,847,969; 37,634,251
41,313,028
Title Guar. & Trust--27,273,194
28,495,980
22,051,658
21,574,526
28,900,222
26,355,280
23,917,415, 27,575,824
24,224,805
Transatlantic g
2,298,956
2,554,866
2,496,376
Union Trust
48,231,644
44,169,764
55,324,808
64,921,663
52,993,225
61,485,010
53,527,947
55,899,534
62,493,227
United States Mtg.& T.
30,982,562
20,096,258
27,313,836
58,089,615
41,002,035
46,370,514
43,415,252
44,857,472
44,608,593
United States
59,394.159
47,302,953
71,353,611
59,835,517
69,111,176
63,097,385
58.735,106
49.767,4711 66,135,037
Washington
9,798,340
7,415,009
10,068,724
9,990,288
9,415,034
10,162,558
10,306,003
9,725,981
9,049,603
Total i
849,123,619 538,664,879 957.378,793 1,064,954.258 977.572.641 1.078.720,812 1,172,911,102 1,004,996,363 1,067,870,517
Prior to Mch. 21 1912 these totals do not inc ude deposits of Flatbush Trust Co. of Brooklyn, which was consolidated with BroadwayTrust Co.
of New York City Mch. 6 1912. *Not reporting on account of suspension, and not included in total. a Tho Bowling Green was consolidated with
Equitable Trust Co. Mch. 31 1909. On Jan. 9 1911 the Madison Trust Co. was taken over by the Equitable Trust Co.;Trust Co. of America was
consolidated with the Equitable Trust Feb. 26 1912. b Title of Savoy Trust Co. changed from Italian-American Trust Co. Nov. 1909. and on Jan.22
1912 Savoy Trust Co. was consolidated with Broadway Trust Co., which also absorbed the Flatbush Trust Co. of Brooklyn Mch.6 1912. c Fifth Avenue
and Morton were consolidated with Guaranty Trust Co. Jan. 27 1910' Standard Trust was consolidated with Guaranty Trust Oct. 17 1912. e Banking
Department closed the Carnegie Trust and assumed charge Jan. 7 1911. d Columbia and Knickerbocker consolidated on Juno 5 1912. 'Mercantile
Trust Co. was consolidated with the Bankers Trust Co. Aug. 10 1911. Manhattan Trust Co. was also merged with the Bankers Trust Co.Mch.251912.
g Transatlantic Trust Co. began business May 22 1912. h Windsor and Guardian absorbed by Empire in Mar. 1913.
BOROUGH OF
BROOKLYN- Aug. 22 1907.1Dec. 31 1907. Jan. 11909. Jan. 1 1910. Jan. 2 1911. Dec. 211911. Sept. 9 1912. Dec. 26 1912. Mar. 7 1913.
$
$
$
$
$
$
$
$
$
Brooklyn e
11,628,311
17,034,798
15,363.635
19.597,424
16,545,897
18,071,271
16,767,500el 25,425,180
19,662,041
L.Island L'n &Tr.e_ _
8,181,236
6.489.355
7.055,368
8.909,851
9,008,883
7,400,731 f
8,841,610
8,195,026
Citizens
1.035,792
1,207,065
1,592,3981
d6,475,609
1,538,642
6,325,673
1,439,877
1,805,319
6,145,218
Franklin
7,579,036
10,191,448
10,929,960
11,846,407
11,832,235
9,274,468
12,103,762
11,261,078
9,383,497
Hamilton
6,454,860
6,734,731
5,490,952
7.078,799
6,732,835
6,670,513
6,643,931
7,321,308
6,981,261
Home
2.636,974
1,739,273
1,638,373
2,828,367
2,107,011
2,502,684
2,452,328
2,739,010
2,673,223
Rings County
10,120,665
12.346,322
13,846,430
16,103,073
16,142,302
15,065,023
15,256.377
Lafayette x
* 15,309,880 * 15,563,847
4,344,881 •
*
*
•
_
*
*
Nassau
5,329,614
8,290,228
6,088,506
5,972.277
6,374,010
5,586,813
5,660.371
6,035,829
5.862.105
People's
13,651,462
14,946,702
17,064,592
20,841,141
17,820,688
18,846,340
19.229,883
19,110,710
18,891,752
Williamsburgh a
8,206,663 *
1,666,424
a
1,750,798
a
a169,857 a
a
Total
395,552,272 365,504,952 486,922,493 492,793,237 494,421,774 394,829.165
99.652,948
89.607,73
90,926,083
BORO. OF QUEENSQueens County
1,934.491
1.482.81:
1.364.318
1.571.945
1.742.0416
1.668.625
1.999.996
1.874.87
1.926.507
Prior to March 21 1912 totals include deposits of Flatbush Trust Co. of Brooklyn, which was absorbed by the Broadway Trust Co. of New York City
March 6 1912, and now appears above under the Borough of Manhattan. * Not reporting on account of suspension. x Formerly Jenkins
Trust
Co.
a Williamsburgh Trust Co. voted to dissolve its business in January 1911. d Absorbed the Broadway Bank of Brooklyn in July 1912. a L. I. Loan
&
Trust consolidated with Brooklyn Trust March 1913.
1
1
I
I
1
21
NEW YORK STOCK EXCHANGE
MONTHLY AND YEARLY RECORD
The following tables furnish a complete record of the New York Stock Exchange transactions for the past month and
the year 1913. They need no extended introduction, as they are self-explanatory. The tables embrace every security
(excepting only State bonds) dealt in on the Exchange. We give bonds first, using the classification adopted in the officia
list. All quotations in the column headed "Price about January 2 1913" were made on that date, except those in italics,
which are the nearest in January 1913. The black-faced letters in the column headed "Interest Period" indicate in each case
the month when the bonds mature.
In accordance with the rule adopted by the New York Stock Exchange in 1909,all quotations for interest-paying bond
are at a price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds on which
Interest is in default. This method of quoting bonds became effective January 2 1909.
WFor foot-notes to tables see last page of bonds and last page of stocks.
BONDS-PRICES AND SALES FOR MAY AND THE YEAR TO DATE.
Int. Sales in Price about
BONDS.
Jan. 2
PerMay.
N 'V STOCK EXCHANGE. iod. Par value
1913.
PRICES IN MAY.
May 1.
May 29.
Lowest.
RANGE SINCE JAN. 1.
Highest.
Lowest.
Highest.
Sale Prices.
t
Bid.
Ask. Bid. Ask. Sale Prices.
Ask. Bid.
US Gov & City Securities
Sale Prices.
Sale Prices.
15,000 1014 10134 10034 10034 100 10034 100 May 28 10034 May 15 100 May 28 101% Jan. 3
U S 2s, cons, reg _ _ __April 1930,Q - J
100
10134 Jan. 29 10134 Jan. 29
U S 2s, cons, coup_ _April 1930 Q - J
10134 10134 1003(
10234 Apr. 18 10234 Jan. 7
102%103% 10234 10334 10234 10334
S 3s, reg, 1O-20s ...Aug 1918 Q - F
10,000 10234 10334 10234
U 5 3s, coup, 10-20s__Aug 1918 Q - F
10334 Sale 10234 May 7 10334 May 29 10234 Apr. 25 10334 May 29
F
Q
Sale
11434
1925
May
29
10,000
11434
11434
29
11334 Jan. 9 11434 May 29
11334 114
U S 4s, registered
11434 May
11334
1025 Q - F
2,000 11334 11434 114
114 May 1 11434 May 28 11334 Apr. 911434 May 28
Sale 114
U 5 4s, coupon
F
Q
1936
1004
May
2s_Aug
10,000
101
10034 May 21 10034 May 21
10134
10034
100
May
21
101
2110034
Pan Can 10-30-yr
10034
1961 Q - M
3 10234 10234
9,000 101%
102% 103% 103% May 5 103% May 6 102 Jan. 22 103% Mar. 25
Panama Canal 3s
%
3
S
_1960
1V14s__
Sale
95
May
2
98
May
City-4
92,000
9
9534 May 2 10034 Jan. 20
New York
100% Sale
96
9634 Sale
4 2s temporary rects___1963
4,275,000
100 Sale 99% May 2110034 May 24 99% May121 100% May 24
5 Feb. 7
4, , Corporate stock ___ A959 M - N 101,000 9634 Sale
Sale
92
May
24
May
15
92 Apr. 29 97%
9234 Sale
9334
9234
4% Corporate stock_ _ _ 1958 M - N
92 May 28 934 May 14 92 May 28 973% Jan. 29
22,000 9634 Sale
0234 Sale 92% Sale
Corporate
stock__
__1957
M
N
92
May
28
May
15
92
May
28
97%
Jan. 29
Sale
%
923 Sale
50,000 9634
4%
9134
9334
New 4345
1957 M - N 138,000 104% 105
101% Sale 100% 1023% 1003
% May 2110134 May 17 100% May 21 105% Jan. 18
101
Apr.
24
102
Mar. 12
New 4348
N
_1917 M
100% 10234 101
102
8 May 2110134 May 16 100% May 21 10534 Jan. 21
434% Corporate stock _ _1957 M - N 133,000 10434 8534 10134 Sale 10034 Sale 100%
101%
May
27
10034
Feb.
25
Jan.
4
Sale
101
May
29
101
101%
43470 assesorn't bonds _ _1917 M - N
80,000 101 101% 101
8234 82 May 23 83 May 6 82 May 23 86 Jan. 27
834% Corporate stock 1954 M - N
84% 82% Sale
42,0001
100
Apr.
25
Feb.
5
New York State-4s
101
1961 M 100% 101
10134
9934
8 Sale
Canal Improvement 4s__1961 J - J
1014 994
9934 May 3 99% May 1 9934 May 3 101, Jan. 14
11,000
May
22
6
100
May
Feb.
13
May
22
99 100
9934
1014
Canal Improvement 4s 1962 J - J
100
30,000 100% 101%
9934
100 May 3 100 May 3 100 May 3 1014 Jan. 25
Canal Improvement 48__1960 J - J
100
3,000 101
Foreign Gov't Securities
Argentine-Internal 58 of 1909 M - S
97
96
14,000 a96% 9834 96
9734 96 May 28 98 May 19 96 May 28 99% Jan. 31
Imperial Chinese GovtHukuang Ry sterling 58_1951 J - D
39,000 a91 Sale
88
8634 8734 87 May 21 88 May 3 86 Mar. 10 92 Jan. 27
Imperial Japanese Gov'tSterling loan 4348
1925 F - A 178,000 a90
903%
8734 8534 Sale
8534 May 29 8834 May 17 '8534 May 29 90% Jan. 23
1925 J - J
2d series 4348
30,000 a88
89% 8534 Sale
85% May 29 8734 May 8 8534 May 29 8934 Jan. 7
8534 Sale
.2823% 83 ,
1931 J Sterling loan 4s
8034 Mar. 3 83 Jan. 21
80% 7734
14,000 a10134 01%
Rep of Cuba bs, ext debt....1904 M 100% 100 10034 100 May 281100 May 6 9934 Apr. 28 10234 Jan. 28
a____ 9634
953%1
1949 F - A
9534
434s external loan
I
9434 Apr. 9 9734 Jan. 22
1
97
973%
a97 Sale
% Jan. 29 9734 Jan. 9
9734
965
Bao Paulo 5s trust bonds_ A919 J - J
3
93%
85
May 29 88 May 2 85 May 29 8934 Jan. 29
12,000
80% 85 Sale
Tokyo, City loan of 1912 5s_ _ _ M - S
S of Mexico External gold
96
93
94 May 10 94% May 24 92 Feb. 27 9534 Jan. 18
9434 Sale
29,000 a94% 95
loan of 1899, sink fund 5s_ _ Q - J
84
May 22
80
90
8434 8434 May 16 85 May 22 8334 Apr. 17 .85
4s gold debt of 1904__1954 J - D
49,000
Railroad Bonds
labama Cent. See South Ry
r-alabama Mid. See Atl Coast L
Albany & Susq. See Del dr Hud
Allegheny Valley. See Pa RR
Allegh & West. See Buff R & P
Am Dock & Imp. See CentofNJ
Ann Arbor 1st g 4s July 1995 Q - J
11,000 77% Sale
Atch Top & F-Gen g 48_1995 A -0 430,000 97% Sale
96
Registered
1995 A - 0
Ad ustment g 48. July 1995 Nov
2,000 87% 89
egistered
July 1995 Nov
86%
Stamped
July 1995 M - N
49,000 88 Sale
50-year cony, gold 4s_ _ _1955 I - D 585,000 105% Sale
Cony 4s issue of 1909_ _ A955 J - D
3,000
Cony 4s issue of 1910_1960 J - D 1,922,000 103 Sale
10-year cony, gold 5s_ _ _1917 J - D 1,249,000 105% 105%
Debenture series L 4s_ __1914 F - A
97
3,000 94%
East Okla Div, 1st, g,4s 1928 M - 8
9,000 91% Sale
Short Line, 1st 4s, gold _1958 J - J
2,000 99 y
Cal-Ariz 1st & ref 4%s_ _1962 M S
11304
S Fe Pres & Phe,1st g 581942 M- S
102
Chic & St Louis, 1st 6s _ _1915 M - S
Atlan Knox
'
, & No. See L & N
Atl Coast L, 1st g 48 __July 1952 M - S
55,000 95% Sale
Ala Mid, 1st, gu,g,&L._ _1928 M - N
104
94%
Bruns & W,1st gu,g,413_1938 J - J
90
Charls & Say, 1st, g, 7E1_1936 J - J
127
L & N collat g,4s _ _ _Oct 1952 M - N 153,000 92 Sale
118 123
Bay Fl & W. 1st, g, 6s_ _1934 A - 0
1934 A - 0
106 112
1st g 5s
97 100
Bil Sp 0 & 0,gu, g 4s__ A918 J - J
Atlan & Danv. See South'n Ry
Atlan dr Yadk. See South'n Ry
Austin & N W. See So Pacific
96,000 91% Sale
Palt & 0-Pr lien, g, 3348 1925 J - J
89% 90%
Q" Registered
July 1948 A - 0 209,000 97
97%
Gold, 4s
3,000
Q0834
Registered
2,707,000 9634 97
20-year convert 4%s____1933
109
Pitts June, 1st g, 6s____1922
1,000 87
Pitts Jct & M D 1st g 3345'25 M - N
18,000 89 Sale
PLE&WVa Sys, ref, g,4s1941 M - N
W Div, lst g,3%s__1925 J 33,000 90% Sale
00 Reorg,lst,con,g,434s'30 M - S
100
Clev Lor &W,con,lst g 58 '33 A - 0
105 107
p
102%
Mon It, ist gru g, 58
108
Ohio Riv RR, let g, 5s _1936 J - D
101 110%
(Sen t g, 5s
1937 A 0
112%
Pitts Clev & To1,1st g,6s 1922 A - 0
West,
1st
g,
4,000
96%
&
4s1_917
Pittsb
J
91
!Rat IslRy,lst,gu,g,43'45 1943 J - D
N
Y
C
&
Bud
See
Creek.
Beech
Bellev & Oarond. See Ill Cent
Bruns & West. See All Coast L
Buffalo N Y & Erie. See Erie
75% 73 May 26 754 May 2 73 May 26 79% Jan. 14
Sale
92% May 1 94% May 20 9234 Apr. 30 98% Feb. 5
9334 Apr. 22 98 Jan. 23
86
84% 84 May 17 85 May 14 83 Mar. 25 88% Jan. 3
83
87%
87%
86 Mar. 6 86 Mar. 8
86
84 May 29 86% May 14 83 Mar. 24 88 Jan. 2
84
84 Sale
99 May 29 100 May 8 99 May 29 105% Jan. 13
99 Sale
99 Sale
99% May 3 99% May 3 99% May 3 99% May 3
98% Sale
99% Sale 98% May 1 99% May 26 98% Apr. 30 103% Jan. 9
99% Sale
99 May 29 100 May 9 99 May 29 105% Jan. 11
99% Sale
99% Jan. 4 99% Jan. 4
99%
99%
92% 93%
93
92% May 5 93 May 13 92 Mar. 12 93% Apr. 3
86
87
86% 87% 86% May 28 87 May 9 86% May 28 92 Jan. 20
99%
98% 98% May 21 98% May 21 98% May 21 10034 Jan. 14
107 Feb. 14 107 Feb. 14
108
10354 Feb. 28 103% Feb. 28
74% 76
92% Sale
94
8934 91
97
88
May 2 91% May 21 88
105
May 2 95% Jan. 3
Jan. 15 106% Feb. 18
88% 88% Sale
87% May 14 88% May 26 87% May 14 9234 Jan. 11
124%
124%
112%
112%
100
97 100
89% 89%
88
92 Sale
92
92 Sale
87
92
86
87
88
89% May 3 90%
90% 91
88
92 Sale 91% May 15 92%
92% 91% May 8 91%
91% May 29 92%
92 Sale
83
85
87
Sale
105
109%
86 May 20 86 May 20 86
85 May 28 86% May 7 85.
8734 May 16 88 May 28 87
100
106%
102%
22
15
15
8
30
9134 Jan.
9034 Jan.
9734 Jan.
97 Feb.
9734 Jan.
13
31
31
25
23
May 20 893.4 Jan.
May 28 9034 Feb.
Apr. 23 90% Feb.
Apr. 25 101 Jan.
Mar 29 10634 Mar
24
11
7
10
29
10334 Apr. 11 10354 Apr. 11
100
104%
104%
96% 98
91
May 28 89 Apr.
89 Apr.
May 8 91% May
May 9 91% May
May 9 9134 Apr.
96%
91
97
May 14 97
May 15 9634 April 30 97
May lb
22
BONDS.
N Y STOCK EXCHANGE
BONDS-STOCK • EXCHANGE RECORD
Int. Sales in Price about
Per- May.
Jan. 2
iod. Par value
1913.
PRICES IN MAY.
May 1.
May 29.
Lowest.
RANGE SINCE JAN. 1.
Highest.
Bid.
Ask. Bid. Ask. Bid.
Ask. Sale Prices.
Sale Prices.
109%
105
105
103% 104
103% 97
95%
92%
105
108%
2,000 110
108
1088% May 15 1088% May 15
10934 11134
1118%
11034
40
38
45
49
44
[VOL. xcvi.
Lowest.
Sale
10734
103
9531
Highest.
Prices.
Sale
Mar. 19 1108%
April 2 10434
Mar. 11 9534
Prices.
1937 M - S
Jan. 9
Consol 4 As
1957 M - N
Feb. 14
Allegh & West,lst g, gu 48 '98 A - 0
Mar. 11
Cl & Mah 1st gu g. 5s__ _1943 J - J
Roch & Pittsb 1st g,6s_ _1921 F - A
May 15 11034 April 14
10834
Consol, 1st g, Os
1922 J - D
11134 Mar. 18 11134 Feb. 13
Buff&Sus-lst ref g 4s Apr 1951 J
J
38 Jan. 7 48 April 24
Burl R & No. See C R I& Pac
pan Sou con gu A 5s1962 A - 0 134,000
105% 106 105% 106 105% May 9 1068% May 24 10534 April 21 10634 Mar. 14
%-• Registered
Garb & Shawn. See Ill Central
Carolina Cent. See Seab Air L
Carthage & Ad. SeeNY C& H
CedRIa F &N. SeeBCR&N
Central Branch. See Alo Pacific
Central Ohio. See Bait & Ohio
Cent of Ga-lst g, 58..Nov 1945 F - A
109
110
109
110 Jan. 3 11034 Mar. 11
Consol, gold, 5s
1945 M - N
9,000 107 108%
10534
104% 1048% May 14 104% May 9 10434 May 14 109 Jan. 21
Registered
1945 N1 - N
107
10631 Mar. 3 10634 Mar. 3
1st, pref, inc, g, 5s_Nov 1945 Oct
2d, pref, in g, 5s_Nov 1945 Oct
ad, pref, inc, g, 5s..Nov 1945 Oct
112
98
Stamped
Chat Div pur money, g,4s '51 J - D
89%
90
90 Feb. 4 90 Feb. 4
90
Mac & Nor Div, 1st, g, 581946 J - J
104%
Mid Ga & Atl Div 5s___1947 J - J
105
Mobile Div, 1st, g, 58_ _ _1946 J - J
105
fen RR&B of Ga-Col g 58.1937 M - N
3 April 11 10134 April 29
5,000 100 101% 90%
99%
99% May 24 99% May 28 99%
Central of N J-Gen g, 58_1987 J
J
11,000 1188% Sale 115 Sale 114% 115% 114% May 14 115% May 7 11434 May 14 11934 Feb. 5
Registered
July 1987 Q - J
2,000
May 15 11834 Jan. 23
118% 114 116 114 115% 1133
11334
May
23
114
May
15
%
Am Dock &Imp Co gu 58.1921 J - J
14,000 105 105% 104A 105%
105% 1048% May 21 1048% May 19 10434 May 2110534 Feb 6
Leh & H R gen gu, g, 58_1920 J - J
100%
100
NY & L Br, gen, g, 48_1941 M - S
98
10034 Jan. 13 10034 Jan. 13
Central Pacific. See So Pac Co
Cent Ver 1st, gu, g,4s.May 1920 Q - F
86
2,000
89% 80
81% 86
83 May 8 83% May 3 83 May 8 90 Jan. 14
Sties & 0-Fund & imp 58_1928 J 103
103%
100 Feb. 10 102 Jan. 25
100
1st, cons, gold 5s
1939 M - N
24,000 110 111A 1063/1 Sale 105 108 106 May 26 1063/I May 6 106 April 22 110 Jan. 3
Registered
1939 M - N
General, gold,4s
1992 M - S
86,000 1008%
95
9534 Sale
Feb. 7
96
0534 May 1 9834 May 22 95 April 30 101
Registered
1992 M - S
99
993-4 Mar. 26 9934 Mar. 26
Convertible 43s
1930 F - A 147,000 92% Sale
8634 87% 85% Sale
85% May 29 878% May 0 8534 May 29 9234 Jan. 2
Big Sandy, 1st, 4s
1944 J - D
858% 87% 8334 86% 82% 88
8534 Feb. 24 8534 Feb. 24
Coal.Riv Ry 1st, gu, 48_1945 J - D
85
83
85
Craig Valley, 1st, g, 5s 1940 J - J
101%
100
Feb. 26 1013% Mar. 7
10034
Potts Creek Br 1st 4s
80%
1946 J - J
83%
8131
8434 Jan. 8 8434 Jan. 8
R & A Div, 1st con g, 48_1989 J
92
J
91% 94
91%
90 April 14 9334 Jan. 8
2d con gold, 48
89
83
1989 J - J
83
88%
89
87 Mar. 5 88 Feb. 26
Warm Spr Val, 1st g, 5s_1941 M S
97
100
Greenbr'r Ry,lst gu,g,4s.1940 I - N
8334
8734
Chic & Alt RR.-Ref g 38_1949 A - 0
67
65
67% 69
67
67 Feb. 21 68 Jan. 22
Railway, 1st lien,g,330_1950 J - J
55
57
45,000
64
55 May 2 58 May 13 55 May 2 6334 Jan. 30
5734 Sale
Chic Burl & Q-Denv D 48.1922 F - A
98% 100
9,000 99% 100
98% 100
May 14 9834 May 21 98 Mar. 19 10034 Feb. 13
988%
Illinois Division, 33s_ _ _1949 J - J
83% Sale 84
28,000 858% Sale
84% 83 May 7 84 May 26 83 May 7 8534 Jan. 16
Registered
1949 J - J
83
Illinois Division, 4s
Sale 94
04
1949 J - J
67,000 98% Sale
9534 94 May 1 95 May 15 933-4 April 29 9834 Jan. 7
Registered
1949 J - J
Iowa Div sink fund, 5s_ _ 1919 A - 0
103 105% 10134 104 101% 104
10334 Feb. 19 1033
% Feb. 19
Sinking fund 4s
98% 98% 98% 98% 9834 May 17 988% May 17 98 Mar. 25 993/4
1,000 998% Sale
1919 A - 0
Jan. 2
Nebraska Exten, 4s_
95
1927 M - N
96% 97
Mar.
10
9834
97
963-1
Jan. 9
Registered
1927 M N
Southwestern Div 4E3_1921 M - S
3 May 2 97%
3 May 2
97
7,000 988%
97
97% May 2 97% May 2 97%
48, Joint bonds. See Grt Nor
General 4s
1958 M - S 166,000 94% Sale
0134 Sale
93% Sale
91% May 5 93% May 29 9134 April 25 9634 Jan. 24
@hie & E Ill-Ref & imp g 481955 J - J
74
1,000
Mar. 18 80 Jan. 11
78
74
74 May 5 74 May 5 74
1st cons, gold, 6s
120
1934 A - 0
118% 125
119 Jan. 17 119 Jan. 17
112
General cons, 1st, 5s_
10,000 1078% Sale 103 105 100 Sale
1937 M - N
99% May 29 100 May 29 9934 May 29 108 Jan. 6
Registered
1937 NI - N
106%
10634 Jan. 16 10634 Jan. 16
Pur money 1st coal 5s _ _1942 F - A
96%
98
9734 Feb. 26 98 Jan. 31
97
Ch & Ind Coal Ry 1st 58_1936 J - J
105%
104%
105%
10534 Mar. 5 10534 Mar. 5
Chic Gt West-lst 50-yr 4s 1959 M - S
76 Sale
32,000 77 Sale
75 May 27 76 May 7 75 Feb. 24 773-4 Jan. 10
75
Chic Ind & Lou-Ref,g,681947 J - J
1,000
12834
126
1283/-I 116% May 19 1168% May 19 11634 May 19 125 Jan. 18
Refunding, gold, 5s_
1947 J - J
101
108% 101
10534 Feb. 10 10534 Feb. 10
Refunding 4s, Series C 1947 J - J
908%
9034
Ind ctz Louisv 1st gu 4s_ _1956 J - 3
85
84
87
Chic Ind & Sou-50-yr 48_1956 J 91
91
Chic LS & East-lst 48%8_1969 J - D
103
Chic Milw & St Paul-5s_ _1914 J - J
100%
2,000 100%
1008%
1008% May 26 1008% May 26 10034 April 18 1003( Jan. 13
92% 89
Gen, g, 4s, Ser A__May 1989 J 80,000 98% 98% 91
91
91
May 28 92 May 15 903
% April 23 99 Jan. 18
Registered
96%
98
May 1989 Q - J
97 Jan. 29 9834 Feb. 15
79
Gen g, 330, Ser B_May 1989 J - J
80
83% Sale
80% 82
79 April 23 85 Jan. 7
Registered
May 1989 J - J
81%
25-year debenture 48_1934 J - J
87% 8634 8734 87 May 7 8734 May 28 86 April 25 9134 Jan. 22
16,000 91
91% 86
Convertible 48%s
.1932 J - D 467,000 105 Sale 10134 Salo 1015
% Sale 10131 May 1 102 May 8 10134 April 28 1063
4 Jan. 9
Convertible 48%s when issued
Sale
101
296,000 10334 104
1013
May 1 102 May 9 10034 Feb. 25 10434 Jan. 31
% Sale 101
General 48%8, w 1, May 1989 J - J 1,237,000
99% Sale
993/I May 3 9934 May 24 9934 April 18 997% May 24
9934 Sale
Ch & L Sup Div, g, 5s_ _1921 J
102%
15,000 103
102 1033% 103 May 20 103 May 20 103 April 19 104% Jan. 27
J
Ch & Alo Riv Div, 5s__ _1926 J - J
104%
4 Feb. 21
10434 May 3 1043% May 10 10454 May 3 1063
7,000 105
10334
Ch & P W, 1st, g, 58__ _1921 J - J
32,000 104% 104% 103% Sale 10234 Sale 10234 May 29 10334 May 9 10234 May 29 10534 Jan. 4
C M & Puget S 1st gen 4s 1949 J - J
85,000
873
/ 888% 879s May 24 883-1 May 9 87 April 19 94 Mar. 1
93% 8834 Sale
Dakota & Gt So, g, 58_ _1916 J - J
April 22
1003% April 28 101
wog
wog
100
Dubuque Div 1st s f 68_1920 J - J
1093/1 April 25 11034 Feb. 25
109 111A 109
107A
Fargo & So, assu, g, 6s.._1924 J - J
112%
111
113
let La Crosse & D,5s__ _1919 J
J
1023% April 16 1023-4 April 16
102%
101
1025
Wise & Minn Div, g, 58_1921 J - .1
1,000 105 106A 102%
1023j 1033% 10234 May 22 10234 May 22 1023-4 May 22 10434 Feb. 6
Wis Val Div 1st s t 6s_ 1920 J - J
107%
109% 112% 108%
10931 Feb. 27 1093% Feb. 27
Milw & No 1st cons, 6s__1913 J D
3,000 1008%
100 Sale 100
100 May 7 100 May 7 100 Jan. 17 10034 Mar. 4
Extended 4%s
1913J -D
100 100% 100
Chic & North W cons 78.._ _1915 Q - F
14,000 104% 1078% 103% 104% 104 Sale 10334 May 17 104 May 29 103 April 28 10534 Jan. 15
Extension 48
1,000 95A
1886-1926 F - A
95
953/4 May 6 953/1 May 6 953-4 May 6 96 Feb. 28
Registereno
d1886-1926 F - A
95
96
06 Jan. 6 96 Jan. 6
General, geld,
17,000 84% Sale
79 Sale
May 12 7834 April 30 85% Feb. 7
1987 M - N
81
83A 79 May 1 81
Registered
84 Sale
80
Nov 1987 Q F
84 Jan. 2 843% Jan. 10
General 48
93% May 1 95% May 13 9234 April 18 9834 Feb. 5
1987 M - N 145,000 98 Sale
95
9334 Sale
96
Sinking fund 6s__ A879-1929 A - 0
109%
106%
Registered
108
105%
18794929 A 0
Sinking fund 58
104
2,000 105%
1879-1929 A - 0
104 Sale 104 May 29 104 _ May 29 ioi---Feb:-28 105 Feb. 7
Registered
1879-1929 A 0
104
103
Debenture 58
100
102
103
2,000
102%
1921 A - 0
100% 101 1003% May 13 101 May 27 9934 April 28 103 Jan. 23
Registered
98
1921 A 0
Sinking fund deb 5s_
104 104
104 May 8 104 May 26 104
May 8 1073/4 Feb. 6
4,000 105 108%
1933 M - N
Registered
1933 M - N
Frem Elk tit Mo V 1st 68_1933 A - 0
May
119
118%
12
May
May
119
12
1,000 1214 125
119
118
--12 12134 Mar. 13
Mani GB&NW 1st gu 330'14 J
J
85% 68
6934
Milw&SLjstgu3s_ _1941 J - J
68
85%
69%
M L S & West, 1st, g, 68_1921 M - N
1093/I April 10 1121•4 Jan. 28
111 111% 109 111% 108% 111
Ext & imp,s f, g, 58_ A929 F - A
105%
10734 Feb. 20 10734 Feb. 20
105% 10 A
106A
• Ashland Div, 1st, g,681925 M - S
112
112
114
11434 Feb. 17 1143% Feb. 17
• • Michigan Div, lst,g,681924 J
111
11334 Mar. 19 11334 Mar. 19
111
114
J
Mil Spar & N W 1st gu 481947 M - S
9234 Sale
15,000 9334 Sale
92% 93% 91% May 12 9234 May 1 9134 May 12 94 Jan. 23
Win & St P 1st ext 7s 1 916 3 D
107%
111%
106%
1083-4 Mar. 3110834 Mar. 31
108
Chic R I & Pacific, 6s
106 May 5 106% May 5 105 April 12 1063-4 Jan. 3
mix 104%
4,000 106% 106% 106
1917 J
• Registered
105%
1917 J
106
J
105
General, gold, 48
80 May 28 88 May 15 86 May 28 94% Jan. 8
1918 J - J
54,000 92% Sale
86% 89
85
87
Registered
1988 J
90
J
91
94
93%
t•
-----------------------•
•
JUNE, 1913.j
N
23
BONDS-STOCK EXCHANGE RECORD.
Int. Sales in Price about
BONDS.
Per- May.
Jan. 2
1913.
Y STOCK EXCHANGE iod. Par value
RANGE SINCE JAN. 1.
PRICES IN MAY.
May 1.
May 29.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Ask. Bid. Ask. Sale Prices.
Bid.
Ask. Bid.
$
Chic R I & P—(Concluded)—
82% May 28 843
% May 5 823 May 28 89 Jan. 22
83 Sale
1934 A - 0 201,000 87% Sale
84% Sale
Refund gold 4s__ _
8031 May 23 8631 May 10 8031 May 23 90 Jan. 7
86% 81 Sale
86
16,0001 89 Sale
20-year debenture 5s___1932 .1 - J
I 94
93
Collet tr 48, Series L __ _1914 M - N
95
1918 M - N
95
95
Series P
563% May 19 5931 May 9 563% May 19 6631 Jan. 10
5731 Sale
593j Sale
Chic R I & Pac RR 4s_ _2002 M - N 1,885,000 655 Sale
2002 M - N
633% Jan. 20 643% Jan. 20
Registered
86 Jan. 15 8731 Feb. 3
83
_1934
rec__
86
90
90
R I Ark & L 41/25
110 1073% May 14 1073% May 14 1073% May 14 10831 Jan. 16
Burl c B, & No—gold 58_1934 A - 0
4,000 108q 110
1073% no
106
1023 106
CRIF&NW,gu,g bs_1921 A - 0
106
M & St L, 1st gu, g, 7s_ A927 J - D
J
J
5s,Oct'19
g
993% May 19 993% May 19 993/i May 19 10031 Apr. 3
gen,
Okl&G
97 10031 973% 100
Choc
3,000 9931
106 Jan. 9 106 Jan. 9
1952 M - N
Consol, gold, bs
1013%
104%, 106
105
May 7 98 May 7 98 Mar. 10 98 Mar. 10
98
973/i
Keok & Des M, 1st, bs_ A923 A - 0
9931
2,000 99
993%
993'i 973%
May 17 81
May 17 81
May 17 89 Feb. 18
81
89
St P & K C Sh List 4301941 F - A
90
89
5,000 89
Chic St L & N 0. See Ill Cent
Chic St L & Pitts. See Penn Co
Feb. 11
Chic St P M & 0, cons 6s_ _1930 J - D
1,000 120 Sale 116% 12131 1163% Sale 1163% May 29 1163% May 29 1163% May 29 1203%
Cons Os, reduced to 33%.1930 J - D
893j 903j
20
Jan.
1023%
15
May
15
98
May
May
3
98
Sale
1003%
Debenture 5s
M - S 110,000 1013% 1023%
101
983%
1 193% Feb. 111193% Feb. 11
116
Ch St P & Min, 1st g, Os_1918 M - N
116%
119
116
North Wisconsin 1st 6s_1930 J - J
1163'
119
May 10 10931 Jan. 2
St P & S City, 1st g Os_ _1919 A - 0
8,000 10934 Sale 106 10831 106 10831 106 May 10 107 May 13 106
1063% Feb. 28 107 Feb. 26
106 1073%
Chic & W I gen, g,,6s..Dec 1932 Q - M
105
1105%
84 May 5 843j May 19 84 Apr. 18 893% Jan. 25
Consol 50-year 4s
86
843% 87
1952 J - J
58,000 88
893% 84
Chic & W Mich. See Pere Marq
Choc Okl & G. See C R I & P
10131
On Ham & D 2d g, 430_1937 J - J
10131
10131
87
1st guar 4s
90
1959 .1 - J
97
9831 Mar. 20 1003% Feb. 6
99
99%
Cin D & I, 1st guar g 5s_1941 M - N
CinFin&FtW,lst gu g 4s.1923 M - N
Jan. 24 863l Jan. 24
86%
90
J
873%
863
Cin Ind & W,1st gu g 4s.1953 J
%
105
105
105
Ind Dec&West 1st, g, 5s.1935 J - J
J
105
J
1935
1st guar gold, 55
10331
Cin Ind St L & C. See CCC&StL
Cin San & Clev. See CCC&StL
Clearfield & Mahon. See Blt&P
May 10 9031 Mar. 10 923% Jan. 3
003% May 20 91
91
933j 91
10,000 92
9231
GI C C & St L gen g 4s_..1993 J - D
% Jan. 15
923% 883% 89% 883% 8934 8931 May 8 8931 May 81 883% Apr. 23 923
1,000 91
20 year debenture 430_1931 J - J
I 90 Mar. 14 90 Mar. 19
J
J
92
_1939
943%
4s_
8431
gold,
1st,
Cairo Div,
Feb. 20
8931
20
89%
Feb.
003%
8631 8931
90%
Cin W & M Div, 1st, g 481991 J - J
87 May 9 89 May 12 87 May 9 91 Jan. 23
91
2,000, 90% 92
St L Div, 1st coll tr g, 4s.1990 Iil - N
883% 90
1990 M - N
Registered
I
Sp & Col Div, 1st, g, 4s_1940 M - S
90
87
92
W W Val Div, 1st g, 4s_ A940 J - J
92
87
1043% Mar. 18 10531 Mar. 10
1043%
10531
Cin I St L & C, cons 6s_ _1920 M - N
1043%
93
First gold, 4s___ _ Aug 1936 Q - F
943%
90 Mar. 26 90 Mar. 26
91
88
Registered.. _ _ _Aug 1936 Q - F
98
100
Cin S & CI, cons 1st g 5s_1928 J - J
105
101
CI C C & In consol 7s_ __ _1014 J -D
102 105
Consol sink fund, 7s_ _1914 J - D
120 Mar. 12 120 Mar. 14
1213%
124
124
Gen'l consol, gold, 6s..1934 J - J
90
Ind Bl & W,1st pref, 4s_1940 A - 0
0 I & W, 1st pf, 5s_Apr 1938 Q - J
8834 Jan. 6 89 Jan. 2
883%
85
89 Sale
Peor & East m1st cons 4s_1940 A - 0
40
35
43
45
433% Mar. 8 493% Feb. 20
1990 April.
473%
Income 4s
Cleve Lor & W. See Bait & 0
Cleve & Mahon Vali. See Erie
Cleveland & Pitts. See PennCo
27
30
34
28 May 14 28 May 14 28 May 14 3631 Feb. 3
28
8,000 35 Sale
1947 J - J
Colo Midland—lst g 4s
26 Apr. 24 26 Apr. 24
28
263%
Trust receipts
May 15 90 Mar. 31 943% Jan. 7
91
9031 003% 903% May 9 91
42,000 933j 943% 90
Colo & Southern 1st g 4s_1929 F - A
Apr. 28 943% Jan. 6
24
May
Sale
92
1
913%
May
Sale
9031
9031
63,000 933% 943% 9031
Refunding & ext, 43%s_ _1935 M - N
1063% Apr. 12 108 Jan. 20
106 1073% 101 106 104 106
F W & D City—lst g 6s_1921 J - D
Colum & Greenv. See South Ry
Colum & Hock V. See Hock Val
Col Conn & Term. See Nor&W
'
Conn & Pas Rivs, 1st g 4s_1943 A - 0
Cuba RR 1st 50-year bs g_ A952 J - J
•
nakote & Gt So. See CM&StP
Loallas & Waco. See Mo K & T
Delaware Lack & Western—
1023% 1023% 1023% May 14 1023% May 14 1023
% May 14 1033% Jan. 20
1023%
%
Morris & Essex 1st 78_1914 M - N
3,000 1023
First cons guar,7s___ _1915 J - D
1043% 105 1043% May 13 1043% May 13 1043% Apr. 15 1053% Jan. 31
2,000 10531 1093% 1043%
1915 J - D
Registered
86
1st ref, guar, g, 330_ _2000 J - D
1921 J - J
10931 May 22 10931 May 22 109% May 22 1113% Jan. 13
4,000 1107 1113% 10931 1103% 1093%
N Y L & W 1st, Os
I 1043% Jan. 27 1063% Jan. 16
1923 F - A
105 1063% 10331 1053% 1023% 1053%
Construction bs
M
9631 943% 9634 95 May 3 95 May 3 95 May 3 97 Apr. 10
2,000 963%
92
Term & improve't 43_1923 - N
War RR 1st ref gu g 330 2000 F - A
,I 1103% Mar. 5 1103% Mar. 5
109
1083%
1103%
Del & 11-1st Penn Div 78_1917 11 - S
I
1917 til - S
Registered
963% 973% 96% May 1 973% May 27' 9631 Feb. 25 98 Jan. 23
963% Sale
10-year convert deb 48_1916 J - D 114,000 9731 Bale
29
993% 97
973% 973% May 10 983% May sI 973% May 101013% Jan.
4,000
1003% 98
1st lien eq 15-yr g 4%s_ _1$22 J - J
953% May 13 97 May 28 943% Apr. 10 9934 Feb. 19
96 Sale
083% 95
1943 M - N
20,000 98
1st refunding 48
3
Jan.
88%
% 84 May 8 843% May 16 84 Apr. 25
84
843
843% Sale
89
Alb & Susq, cony 330_1946 A - 0
43,000 88
115
115
117
Rens & Saratoga 1st 7s1921 M - N
Del Riv RR Bdge. See PennitR
31
853% Sale
853% May 26 87 May 10 853% May 26 893% Jan.
853% 89
28,000 873% 88
Den & R G—lst cons, g,48 1936 J - J
93 Feb. 26 953% Feb. 24
943%
1936 J - J
Consol gold 43%s
973%
20
Jan.
99
26
Mar.
943%
963%
97
99
973%
Improvement gold, Se....1928 J - D
10
1955 F - A 118,000 82% 833% 773% Sale
7531 Sale
753% May 29 773% May 1 753% N1ay29 8434 Jan.
First & refunding 5s
100
81A
100
0
1932 A
Adjust income 7s
Rio Gr Junc,lst,gu,g,5s_1939 J - D
773%
773%
Rio Gr Sou, 1st, g, 45_1940 J - J
773%
1040 J -J
70
Guaranteed
83 May 12 8331 May 22 82 Apr. 1 8531 Jan. 13
84
8,000 83
823% 833% 8234 83
Rio Gr West, 1st, g, 4s 1939 J - J
78 Mar. 20 81 Jan. 23
78
76
78
M & coil tr, g,4s,SerA.1949 A - 0
82
82
82
III C, 1st, gu, g, 4s.Jan1017 A - 0
Dee M & Ft D. See M & St L
1917 M - N
98
Des M Un Ry 1st g 5s
88 Apr. 5 88 Apr 5
84
95
89
Dot & Mack, 1st lien g, 4.5_1995 J - D
87
82
87
1995
J
D
87
4s
Gold
Detroit River Tunnel—
3 Jan. 23
97 Apr 2 99%
9731
973%
Det Term Tunnel 1st 430'61 M. N
9731 9934
623%
Dot Tol&0-0 S Div, 1st 4s1941 Al - S
10434 Mar. 15 10431 Mar. 15
105
Dul Missabe & Nor gen 58_1941 J - J
100 • Feb. 28 100 Feb. 28
1033% 100 1033%
103 1033%
Dub & Iron Range, 1st 5s 1937 A - 0
0
A
1937
Registered
1916 J - J
100
1013%
Second Os
Duluth Short Line. See Nor P
% Feb. 11
1033% Feb. 11 1035
Dub So Shore & Atl, g,6,5_1937 J - J
1033%
Vast of Minn. See S P NI & M
&Jest Tenn Reor lien. See So Ry
East Tenn Va & Ga. See So Ry
106
Elgin DI & East, 1st g 5s_ _1941 M - N
Elm:Cort & No. See Leh & NY
7,000
116
111 114 111 1133% 1133% May 9 114 May 5 1113% Apr. 25 115 Jan. 19
Erie—let consol, gold, 7s_1920 IA - S
99
N Y & Erie 1st ext, g,48_1947 M - N
103 Feb. 3 103 Feb. 3
1023% 104
1919 M- S
100 103 100
2d, ext, gold, bs
100
1923 AI - S
3d, ext, gold, 43%s
103 Feb. 18 1033% Jan. 7
103
1920 A - 0
100
1003% 1023%
4th, ext, gold, 5s
92% 101
92
923%
5th, ext, gold, 4s_ _1928 J - D
1133% 1163(
% 10931 112
1123
N Y L E & W g,fund,Is.1920 M - S
E
24
BONDS—STOCK EXCHANGE RECORD
[VoL. xcvx.
Int. Sales in Price aboutl
BONDS.
PRICES IN MAY.
I RANGE SINCE JAN. 1.
Per- May.
Jan. 2
Y STOCK EXCHANGE iod. Par value
1913.
May 1.
May 29.
Lowest.
Highest.
Lowest.
Highest.
Erie—(Concluded)
$
Bid.
Ask. Bid.
Ask. Bid. Ask. Sale Prices.
Sale Prices.
Sale Prices.
Sale
Prices.
Erie, 1st con, g, prior 4s_1996 J - J
42,000 86
87
8234 83
83
84
8234 May 5 84 May 20 82 Apr. 15 87 Jan. 3
Registered
J - J
83
83
8531
1st consol gen lien g 4s 1996 J - J
52,000 7431 7531 7234 Sale
72 Sale
72 May 29 73 May 12 7134 Apr. 21 76 Jan. 22
Registered
J - J
74
7731
Penn coil trust, g, 4s_1951 F - A
16,000
89 Sale
89
91
89 May 21 8934 May 15 89 Apr. 25 90 Jan. 20
50-r cony g 45, Ser A_1953 A - 0 128,000 8934 Sale
7134 Sale
8331 7231 74
7131 May 29 7434 May 7 7131 May 29 8231 Jan. 21
Ser B_1953 A - 0 222,000 8231
Do
do
76
99 May 1 7031 May 9 69 Mar. 19 7731 Jan. 10
693/i Sale
7734 69 Sale
Buff N Y & Erie 1st 78_1916 J - D
105
10094
103
10034
10831
10934
Chic & Erie, 1st gold 5s_1982 M - N
110
10631
10831
106 Mar. 26 111 Jan. 30
Clev & Mahon Val, g 58_1938 J - J
105
10931 100 10934
Long Dock, cons g 6s___1935 A - 0
2,000 12031
123 124 122 124 12231 May 16 12331 May 6 12231 May 16 124 Apr, 17
CI & RR Co 1st cur gu 6s_1922 M - N
107
10731 106 10731
D & Impt Co 1st cur 68..1913 j - J
2,000 9931 101
10031 101 100 10031 10031 May 8 10031 May 8 10031 May 8 10031 Jan. 30
NY &Greenw L guar g 5s.1946 M - N
104
109
10131109
10131109
oNYSusq&W. 1st ref g5s.1937 J - J
100 10131 9634 100
95
98
97 Apr. 1010131 Jan. 7
Second, gold, 4%8_1937 F - A
82% 90
90
90
General, gold, 5s
1940 F - A
87
8634 Sale
84
85 Feb. 25 87 Apr. 3
Terminal,1st gold,581943 M - N
103
10731 10831
10731 Feb. 14 108 Jan. 24
Mid of N J 1st ext, 5s__ _1940 A - 0
103
Wilk de East, 1st gu,g 5s 1940 J - D
99
95
9731
98
98
98 Mar. 31 99 Jan. 10
Erie & Pittsburgh. See Penn Co
Ev & In, lst con,gu,g,65_1926 J - J
106 109%
110
108
Ev & T H—lst cons g 68..1921 J - J
10831 111
10631
109 Jan. 28 110 Jan. 20
lit general gold 5s
1942 A - 0
9831 100
102
102
9831 Mar. 13 9831 Mar. 13
Mt Vernon 1st gold 68..1923 A - 0
10734
Sull Co Brch, 1st g 58..1930 A - 0
94
& Sou. See ChicM&StP
A la Cent & P. See Scab Air L
Fla,East Coast 1st 431s_1959 J - D
95% 9631
94
9331
94 Mar. 13 9634 Jan. a
Fort St U D Co lat g 4%8_1941 J - J
Ft W (lc Rio Gr, 1st g 46..1928 J - J
74
7731
74
72 Mar. 27 7631 Jan. 24
al H de San A. See So Pac Co
a& Ala. See Scab Air Line
GaCar & Nor. See Scab Air L
Georgia Pacific. See South Ry
Gila V 0 & N. See Sou Pac Co
Gouv & Oswegat. See N Y Cent
GI No—C B & Q coil tr 46_1021 J - 1 901,000 9531 Sale
9431 Sale
9431 Sale 948% May 8 9431 May 26 9331 Mar. 12 9631 Jan. 10
Registered
July 1921 Q - J
39,000 9531 Sale
9431 9531 943i Sale 9431 May 9 9431
May 29 9331 Mar. 14 96 Jan. 11
let & refund 43.4s Ser A_1961 1- - J
54,000 10031 Sale
9734 98
9534 97
97 May 8 9831 May 22 97 May 8 10031 Jan. 23
Registered
1961
95 10034
95
10031
St Paul Minn & Manitoba—
Consol mortgage 4s_ A933 J - J
96
9931
9931
9531
98 Mar. 3 9831 Jan. 24
1st consol, gold,(Ss_ __1983 J - J
3,000 121 12294 11631
11831
11831 May 6 11831 May 6 11831 May 6 12431 Feb. 10
Registered
1983 J - J
124 1183
124
% 124
Mar. 14
Mar. 14
11934
Reduced to gold 4318_1933 J - J
5,000 104 105
10031 10494 10034 10131 10034 May 20 102 May 6 10094 May 20 11931 Jan.
20
10431
Registered
1933 J - J
10334
Mont Ext, 1st gold 42_1937 J - D
95
96
95
9331
Feb.
8
9531
9631
Apr.
4
Registered
1937 J - D
9594
95
9534
! Pac Ext,sterling gu 4e_ _1940 J - J
E Ry M,No Div,lst,g,48 1948 A - 0
97
97
97
9431
Minneap Un 1st, g, 6s...19211J - J
11031
109
10931
Mont C 1st, gu, g, 68..1937 J - J
120
12331 12431 120
12431 Jan. 9 12431 Jan. 0
Registered
1937 J - J
121
1st guar, gold, 5s
1937 J - J
1,000 109 11131 107 111 10531
May 28 10531 May 28 10531 May 28 109 Apr. I
10531
Registered
1937 J - J
109 111
108
Will & S F,1st, gold,58_1938 J - D
108
107
107
110 Feb. 24 110 Feb. 24
Greenbrier Ry. See Ches de 0
GdeShI, 1st rf&ter5s,g,Feb 1952 J - J
93
9534
9031 93
90 Mar. 25 9531 Jan. E
Registered
Feb 1952 J - J
93
96
Liock Val, 1st con,g,431s 1999 J - J
16,000 101 Sale
97
97 Sale 97 May 5 98 May 15 96 Apr. 25 101% Jan. 31
a A Registered
1999J - J
97
100
9634
Vol & H V, 1st ext g 43..1948 A - 0
85
9231
92 Feb. 24 02 Feb. 24
Col dr Tol 1st, eat, 48_ _ _1955 F - A
9231
9231 85
92
9231 Apr. 15 9234 Mar. 1
Housatonic. SeeNY NH& H
N & Tex Cent, See So Pac Co
Mous Belt & Ter 1st 58_1937 J - J
100
Illinois Central—ist g 4s_ _1951 J - J
102
100
99
100 Mar. 25 10234 Jan. 3]
+ Registered
1951 J - J
Ist, gold 331s
1951 J - J
8831 9134
8831 Feb. 20 887 Feb. 21
Registered
1951 J - J
91
8831 Feb. 26 8831 Feb. 21
Extended, 1st, g, 3%6_1951 A - 0
Registered
1961 A - 0
8931
let, gold, 3s, sterling...1951 M - S
Collateral trust gold 4s.._1952 A - 0
9534
5,000 9531
9331 Sale 9331 May 29 9531 May 14 9331 May 29 9631 Mar. I
Registered
1952 A - 0
92
95%
9534
let refunding 4s
1955 M- N
30,000 9534 Sale
91
91
Sale 00 May 23 91 May 29 90 May 23 96 Jan. 2:
Purchased lines 3318_1952 J - J
83
83
83
84
83 Feb. 19 83 Feb. 11
Coll tr g 4s, L N 0 & T 1953 M - N
94
9534 96
9731
93 Mar. 19 9634 Jan. I
Registered
93
95
1953 M - N
9531
Cairo Bridge, gold, 4s
I 93
87
1950 J - D
Litchfield div lit g 38 _ _1951 J - J
73
73
7531
Lou'v div & term,g,3318 1953 J - J
3,000
81 Sale
79
85
80
81 May 1 81 May 1 81 Apr. 25 81 Apr. 21
Registered
1953 J
J
85
Middle Div, regis, 58_1921 F - A
100
102
Omaha Div, 1st, g, 38..1951 F - A
70
65
St Lou Div & term,g,38.1951 J - J
75
77
77
Registered
1951 J
75%
J
75%
75
73
•
Gold, 831s
1951 J
J
8531 7431
•
Registered
1951 J
J
. 85
.
Spline Div 1st g 3318 1951 J - J
•
Registered
1951 J - J
Western Lines 1st g 4s...1951 F - A
90
9634
9294
95
94 Feb. 28 94 Feb. 21
Registered
1951 F - A
89
Belle & Carond, 1st 68..1923 J - D
105
10831
Carb dr Shaw, 1st 4s, g _ _1923 M - S
Ch St L de N 0,gold,Ss_1951 JI -D
107 111 10731 111
11031
10531 Apr. 15 10531 Apr. t5
Registered
111 105 111
110
1951 J - D
Gold 334s
80
1951 J D
Registered
1951 J D
Memphis Div,lst,g,4s A951 J - D
0231
89
8231
St L So, 1st, gu, g, 48_1931 M - S
9531 85
95
9531
lnd B1 & W. See ClevCCdeStL
Ind Dec & W. See CIn H ar D
Ind III & Ia, 1st, gold, 4s_1950 J - J
0431
94% 92
1,000 91
92
92 May 21 92 May 21 92 Mar. 28 9331 Mar.
Intern dc Gt No—lst g,68_1919 M - N
107 100 105 10234 10334 10234 May 14 10234 May 14 10234 May 14 107 Feb. 1
1,000
Iowa Central, ls, gold, 58_1938 J - D
95
4,000 95 100
94 Sale 94 May 29 9431 May 28 94 Mar. 18 0931 Jan. 2
Refunding gold 48
58
60
10,000 6231 Sale
57 Sale 57 May 29 59 May 10 57 May 29 6434 Jan. ,
1951 M - S
Tack Lans & Sag. SeeMIch Cen
oames F & Clear 1st 4s _ _1959 J -D
9331
3,000 93
9331 91 May 13 91 May 13 91 May 13 94 Jan. 1,5
Kall All & 0 R. See LedeMS
an & Mich. See Tol & 0 C
KCIrtSc&M. SeeStl, &SF
K 0 & M Ry & B. See StL&SF
K C & Pacific. See Mo K & T
Kan City South, 1st g,38..1950 A - 0
70
7231
68 May 28 70 May 3 68 May 28 72 Jan. 21
6,000 71
6831 70
Registered
1950 A 0
Ref dr imp 58
3 May 17 9634 Apr. 10 99 Jan.
9731 96
21,000 97% 99
J
Apr1950 J
9731 9731 May 26 974
Kansas C Term.lst 48
9231
2,000 9431 96%
19601
J
9131 92% May 21 9231 May 14 9231 May 21 9634 Jan.
Kentucky Central. See L & N
Kook & Des M. SeeCRI&P
Knoxville de Ohio. See Sou Ry
ake E 5IW,1st, gold, 58.1937 J - J
107 102 103 10131 May 15 103 May : 3 10131 May 15 10631 Jan. 17
5,000
105
2d gold 191
100
100
1941 J
100 10331
.1
97 Mar. 26 102% Feb.
North Ohio let gu g 5s_ _1945 A - 0
102
,
102
105
N
F
G
L
I
JUNE 1913.1
25
BONDS-STOCK EXCHANGE RECORD
Int. Hales in Pries °bow
BONDS.
PerJan. 2
May.
N It STOCK EXCHANGE iod. Par value
1913.
PRICES IN MAY.
May 1.
May 29.
Ask. Bid. Ask.
Lowest.
RANGE SINCE JAN. 1.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Bid.
Ask. Bid.
Sale Prices.
L Sh & Mich So. See N Y Cent
102%
Leh V(NY)let gu,8,4%0.1940 J - J
100 102%
103%
10174 Mar. 12 10434 Jan. 14
1940 J - J
Registered
104
93% May 13 96% May 1 93% May 13 9734 Jan. 22
Leh V (Pa)gen con, g,4s_ _2003 M - N
7,000
9634 96% Sale
110% 111 May 2 111 May 2 11034 Feb. 26 11134 Apr. 16
1,000 110
110% 111
Leh V Ter Ry 1st gu, g,5e_1941 A - 0
Registered
1941 A - 0
104
Leh V Coal Co, 1st, gu 8,50.1933 J - J
105
10534 Mar. 1 10554 Mar. 1
Registered
1933 J - J
First, int reduced to 4s 1933
J
9S%
Leh & N Y-lst gu,g,40._1945 M - S
90
90
Registered
M- S
Elm 0 & N. let pref 6s_ A914 A - 0
110
Gold, guar, 5s
1914 A - 0
Loh & Hud It. See Cent of N J
Leroy & Caney Val. See Mo P
Long Dock. See Erie
Long 1st 1st con,g,5s_July 1931 Q - J
107 104% 107
109%
107 Mar. 4 108 Jan. 0
1st cons, gold, 4s_ July 1931 Q J
91%
93
Gen, g 4s
87
1938J D
94
93 Feb. 11 94 Jan. 4
Ferry, g, 4%s
95 100
1922 M - S
98
100
97
Gold, 4s
1932 J - D
94
97
90
Unified gold 4s
86 May 5 86 May 5 86 May 5 8934 Feb. 19
85
1949 M - S
88
1,000 89% 93
Deb,gold 5s
1934J -D
101
Guar, ref, g, 4s
1949 M - S
94% 90
6,000
95% 90 Sale 90 May 28 90 May 29 90 May 28 96 Apr. 23
Registered
1949 M - S
NY B & M B,con, g,50_1935 A - 0
101
NY & Ro Bch, 1st, g, 50_1927 M - S
100 103
103 Jan, 11 103 Jan. 11
10434 100 10434
101
100 104
104 Apr. 8 104 Apr. 8
1033NShBch,lst con,gu5s_Oct'32 Q - J
95
93 Feb. 6 93% Jan. 8
Louisiana & Ark, 1st 5s__ A927 M - S
95
9134 93%
111 May 13 111 May 131 11034 Apr. 28 11434 Jan. 8
110%
1,000 112 114% 110%
Louisv & Nashv-Gen g 68_1930 J - D
104
110%
1037 M N
Gold 5s
11034 Jan. 29 111 Jan. 8
J 196,000 98% 98% 94 Sale
93% 94
1940 J
Unified, gold, 40
9354 May 8 94 May 28 93% May 8 9934 Jan. 14
1940 J - J
Registered
103 105
1931 M - N
107%
Coll trust, gold, 55
10634 Feb. 26 1063-4 Mar. 10
110% 111%
E H & Nash, 1st, g,6s 1919 J - D
110% 106
97
100
Louis Cin & Lex, g,44s 1931 M - N
1930J - J
113%
119 120%
N 0 & M, 1st, g, Os
12034 Mar. 6 1203/ Mar. 6
J
2d, g, 6s _1930J
114%
110
11434 Feb. 10 1143 Feb. 10
1946 F - A
Pad & Mem Div 4s
88%
Pensacola Div, g, 6s_ _ _1920 M - S
10534 Mar. 28 1053
105%
105%
1015%
% Mar. 20
St Louis Div, 1st, g 6s.1921 M - S
112 107 109
112
1980 M - S
2d, gold, 3s
67
70
70
% Feb. 14
Atl Knox & CinDiv,g,4s_1955 M - N
89 Sale 88% 89
88% May 13 89 May 9 8834 Apr. 15 923
10,000 91
92
Atl Knox & No,lst,g,5s_1946 J - D
110 Jan. 9 111 Jan. 27
105
110 105
Hend'sonB'ge,lst s f,6s 81931 M - S
105
102
Kentucky Central, g, 40_1987 J - J
88% 883% May 23 89 May 5 883% Apr. 28 9234 Jan. 3
3,000 91
92
8834 91
L&N&Mob&Mlst g 4%s 1945 M - S
103 Jan. 8 10334 Jan. 11
103%
100 103 100 103%
L&N-Sou Mon,joint, 48_1952'J - J
89
87%
87
8734 Feb. 11 90 Jan. 16
July 1952 Q J
Registered
N Fl & Shef, 1st,gu,g,58_1937 F - A
105
102%
102%
j
Npt&CinB gen gu 8,4%s 1945 J
99%
101%
99%
10134 Jan. 2§ 10154 Jan. 22
Pens & Atl, 1st, gu,g,6s 1921 F - A
110
105 110 107% 110
gu,
g,
58.1936
Ala,
con,
F
S&N
- A
10834 110%
Lo&Jefl'BridgeCo, gu g, 4s '45 M - S
88
75
83
88%
Mahoning Coal.' See LS&MSo
anito S W Coloniz, g 5s 1934 J - D
102%
Manila RR-Sou lines, 40.1936 M - N
McK'pt&BVern. SeeNYC&I1R
Mexican Central2d, con, inc, g, 38, Tr certfs_
Equip and eollat, g, 5s_ A917 A - 0
2d Series, gold, 5s_ _ _.A919 A - 0
Mex Internat, 1st con,g,48_1977 M - S
Stamped, guaranteed__ _1977 M - S
Michigan Central. -See N Y Cent
Mid Term, 1st, g, s f, 5s_ _ _1925 J - D
90
Mil L S & West. See Chic & NW
Mil & North. See Ch M & St P
Minn & St L, 1st, gold, 70_1927 J .D
120 112
123%
Pacific Ext, 1st, gold, 6s.1921 A - 0
108
108
1st cons, gold, 5s 92
93
92% May 21 93 May 23 92% May 21 100 Jan. 6
96
1934 M - N
99
7,000
59 Sale 59 May 29 60% May 1 59 May 29 6234 Jan. 11
1st & refund, gold, 4s___1949 M - S
60 Sale
14,000 62% Sale
81
DesM & FtD st,gu g,4s 1935 J - J
81
82%
Minn & St L,gu. See B.0 R & N
M St P & S S M, con, gold, 4s,
91%
stpd, payment of int gu_1938 J - J
95% 98
92%
9134 Apr. 22 97 Feb. 4
M St P & S fi 11 & Cent.Term
05
94
lst Chic Term s f 4s_ _ _1941 M- N
MSSM& Atl, 1st gold, 48,
96%
J
96%
stpd,payment of int 8u226 J
9634
Minneap Un. See St P M & M
95
J
92%
Mississippi Cent 1st 5s_ _.1949 J
90
Mo Kan & Okla. See M K & T
Missouri Kansas & Texas90
92
13,000 95 Sale
1st, gold, 4s
93% 90 May 2 92% May 7 8934 Apr. 17 9554 Jan.
91
1990 J - D
78
21,000 80% Sale
77 Sale
2d gold 4s_ _
77 May 29 78% May 20 77 May 29 81s Jan. 3
June 1990 F A
98 Sale
99
4,000
98 Sale 98 May 29 99 May 9 974 April 30 9934 Mar. 28
1st extension, gold, 15s_ _1944 M - N
78% 70
78
2,000
72
72 May 16 73% May 6 72 May 16 7734 Feb. 7
1st & refund mtge, 4s.._ _2004 M - S
83% Sale
14,000 87 Sale
84% 83% May 15 84% May 3 83% May 15 87 Jan. 2
1936 J - J
General s f, 4%s
77%
St Lou Div, 1st, ref, 8,48 2001 A - 0
77% Apr. 5 7834 Apr. 12
97
101
97%
Dal & Wa, 1st, gu, g, 50_1940 M - N
102 Apr. 18 102 Apr. 18
82
1,000 86%
Kan C & Pac, 1st, g, 40_1990 F - A
82
82 May 24 82 May 24 82 Apr. 17 87% Feb. 7
Mo K & E, 1st, gu, g, 58_1942 A - 0
105 10834 102% 103 100 102%
103 Apr. 21 108 Jan. 20
102 8
Mo K & Ok 1st, gu, 58-1942 M - N
104 105%
102
103 Apr. 10 104% Jan.
1,000 100% Bale
MK&T of T lst,gu,g,5s_1942 M - S
97%
94
99% 97% May 10 97% May 10 97% May 10 10134 Jan. 17
1,000 103 Sale
Sher Shev&So,lst,gu,g,5s'43 J - D
101% 95 100
96 May 9 96 May 9 96 May 9 103 Jan. 2
Tex & Okla, 1st, gu,8,50 1943 M - S
101% 104%
105%
10134 Feb. 28 10134 Feb. 28
consol
g
6s_
A920
31,000
M- N
Mo Pac-lst
106 107% 105% Sale 104% 105 1043% May 27 105% May 7 104 Mar. 12 10634 Jan. 18
Trust, g, 5s, stamp_Jan 1917 M - S
19,000 99 Sale
99% 97
98
08% 97 May 28 99 May 2 97 May 28 100 Feb. 18
Jan 1917 M - S
Registered
1920 F - A
1st, coll, gold, 5s
97% 98% 97
98%
98311
97 Mar. 11 9934 Jan. 13
1920 F - A
Registered
1945 M S
39,000 70 Sale
67% Sale 67% May 29 69 May 9 67% May 29 703% Jan. 8
40-year gold loan, 4s
6834 Sale
1938 M - N
96%
96%
3d '70 ext at 4%
96%
1959 M- S
43,000 87% Sale
1st & ref cony 58
83% Sale 83% May 29 84% May 5 83% May 29 88 Jan. 8
84 Sale
100 Feb. 28 100 Feb. 28
101
Boonv St L & 8 1st 59 1951 F - A
101
-1-0566 9234
Oen Bch Ry, 1st, gu,8,401919 F - A
90 Sale 90 May 29 90 May 29 90 May 29 913% Feb. 26
90
Cent Br Un Pac, lst,g,4s 1948 J - D
79
79
80
81
Leroy&CVaIAL,lst,g,5s 1926 J - J
Pac It of Mo, let,ext g,4s1938 F - A
9234 Jan. 20 93% Mar. 0
88
94%
2d extended, gold, 58_1938 J - J
103 Feb. 25 103 Feb. 25
102
100 105
102
St Louis Iron Mt & South52,000 104% Sale 103 105
Gen con ry & Id gt,g,5s1931 A - 0
103 1013-4 May 26 103 May 9 10134 May 26 106 Jan. 24
Gen con stpd, gu g,5s 1931 A - 0
12,000 81% Sale
81
81% 80
Unit & ref, gold, 4s._ _1929 J - J
80
8034 May 28 81% May 19 79 April 29 825-4 Jan. 31
1929 J - J
Registered
6,000 83 Sale
81% 81 May 21 81% May 2 81 May 21 8334 Jan. 24
River&Gulf div,lst,g,4s'33 M - N
81% 82
80
VerdigrisVI&W, 1st 8,55 1926 M - S
96 Sale
96 Jan. 2 96 Jan. 2
Mobile & Birm. See South Ry
Mobile & Ohio new, g, 60_1927 J - D
116% 117% 11234 119% 112% 119%
114 Apr. 10 11794 Feb. 19
1st extension, g,60.July 1927 Q - J
113%
112%
113%
11234 Jan. 7 11234 Jan. 7
1938 M - S
85% 88
General, gold, 4s
82 Apr. 16 8534 Jan. 14
106 108
Montgom Div, 18t, g, 58_1947 F - A
107% 110 107% 110
108 Mar. 26 109 Mar. 20
St L dr C colt tr,g,4s_May1930 Q F
85%
87%
88%
92%
Guaranteed, gold, 4s_1931 J - J
92% 87
92% 87
Collat trust, 4s. See Southern
26
BONDS-STOCK EXCHANGE RECORD
Int. Sales in I Price about
PRICES IN MAY.
BONDS.
N Y STOCK EXCHANGE. Period.
Mohawk & Mal. SeeNYCdi 11
Monongahela Riv. See Bait & 0
Montana Cent. See St P M & M
Morgan's La & T. See So Pac Co
Morris & Essex. See D L dr W
Nash Chat & St L-lst, 7s_'13 J - J
AN 1st, con, gold, 5s
1928 A - 0
Jasper Bch, 1st, gold,68_1923 J - J
McM M W & Al, 1st 68_1917 J - J
r • T P Branch let 6s_ _ _
1917 J - J
Nash Flor & Shef. See fou & N
NatRysMex prior lien 4%s 1957 J - J
Guaranteed general 4s_ _1977 A - 0
Nat of Niex prior lien,g,4%s1926 J - J
1st consol gold, 4s
1951 A N H St Derby. See N Y N H&H
N J Junc'n RR. See N Y Cent
Newp't & Cin B'ge. See Lou&N
NO Mobile& Chic 1st ref 5s 1960 - J
NO&NE prior l'n,g,6s_Nov1915 A -0
New Orleans Term 1st 4s_ _1953 J - J
N Y B & Man Beach. See L Isl
N Y Central & Hudson RiverGold mortgage, 3%s
1997 J - J
Registered
1997 J - J
Debenture, gold, 4s
1934 M - N
Registered
1934 M - N
30-year debenture 4s
1942 J - J
Lake Shore, coll, g,3%8_1998 F - A
Registered
1998 F - A
Mich Cent, coil, g, 3%s_1998 F - A
Registered
1998 F - A
Beech Creek, lst, gu, 4s_1936 J - J
Registered
1936 J - J
2d, guar, gold, 5s
1936 J - J
Registered
1936 J - J
Bch Cr ex 1st gu g 3%sFeb'51 A - 0
Cart & Ad, 1st, gu, g,48_1981 J - D
Gouv & 0, 1st, gu, g, 5s_1942 J - D
Moh & Mal, 1st, gu, g, 4s1991 M - S
N J June R,gu, 1st, 4s_ _1986 F - A
N Y & Harlem, g,3s _2000 M - N
Registered
2000 M - N
N Y St North, 1st, g, 58_1928 A - 0
NY&Put 1st con gu g 4s..1993 A Nor & Mont 1st gu, g, 58.1916 - 0
Pine Creek reg, guar 68_1932 J - D
RW&O,cDn, 1st 5s_July 1922 A - 0
Os&R, 2.1 gu, g, 5s_May 1915 F - A
RW&OTR st g 5s_July 1918 M - N
Rutland 1st cons g 4%s941
_1
J - J
Og & L Ch, 1st gu g 48.1948 J - J
Rutl'd-Can 1st gu g 4s.1949 J - J
St Law & Ad, 1st, g, 5s_1996 J - J
2d, gold, 6s
1996 A - 0
Vtica & 131 Riv, gu, g, 4s 1922 J - J
Lake Sh & M S,g,3%s...1997 J - D
Registered
1997 J - D
Debenture, gold, 4s_ A928 M 25-year, gold, 4s
1931
-N
Registered
1931 M - N
Kal A & GR 1st gu c 58_1938 J - J
Mahon Coal RR, 1st, 5s_1934 J - J
Pitts & L E-2d g 58 Jan 1928 A - 0
PittsMcK&Y, 1st gu 68_1932 J - J
2d, guar, 6s
1934 J - J
McK & Belle V, 1st, g,681918 J - J
Michigan Central 5s_
1931 M Registered
1931
45
1940J - J
Jack L & S, gold, 3%8.1951 M - S
let gold, 3%s
1952 M 20-yr deb 4s
1929 N Y Chic & St L, lst,g,4s1937 Registered
1937 - 0
25-year debenture 48_1931 M - N
West Shore, 1st, 4s, gu-2361 .1 - J
Registered
2361 J - J
Equip trust 434s, Ser D_1914 J - J
N Y &Greenwood L. See Erie
NY&Har. SeeNYC&HR
N Y Lack & West. See DL&W
NtY LakeErie&West. See Erie
N Y& Long Bch. See Cent N J
N Y New Haven & HartfordNon-cony deben 48
1955 J - J
Non-cony deben 4s
1956 M - N
Convertible deben 3%s_1956 J - J
Convertible deben 68_1948 J - J
Harlem R Port Ches let 48'54 M - N
B & N Y Air Line let 48_1955 F - A
CentN E 1st guar 4s_ ___1961 J - J
Housaton RR,con, g 58_1937 M N Y W'ches & B 1st 4%8_1946
- J
NH&Derby con coup 58_1918 M - N
New Eng RR cons 4s_ .A945 J - J
Providence Secur deb 4s 1957 M - N
N Y & Northern. See N Y Cent
NYOnt& West-lst,g,4s June'92 M- S
Reg, $5,000 only_June1992 M - S
General 4s
1955 J - D
N Y dc Putnam. See NYC&H
N Y & Rock Beach. See Long Is
N Y Susq & Western. See Erie
Norf Sou 1st & ref A 5s-1961 F - A
Norfolk & South let, g, 5s.1941 M - N
Norf & West, gen, g, 6s__ _1931 M - N
Improve & ext, g, 6s
1934 F New River, 1st, g, 6s
1932 Nor&WRy lst,con,g,4s..1996 • Registered
1996 - 0
Div 1st & gen, g, 4s1944 J - J
10-25-year cony 4s_ _1932 J - D
10-20-yr cony4s full PC1 rcts
Convert 4%8 when iss 1938 M - S
Foca C & C, joint 4s__1941 J - D
Col Con&T, let gu, g 53_1922 J - J
Scio V&NE 1st, gu, g,4s1989 M Northern Ohio. See L Erie & W
North Pac-Prior 42
1997 - J
Registered
1997 Q - J
General lien, g, 3s_ _Jan 2047 Q - F
Registered
Jan 2047 Q - F
St Paul-Dul Div, g, 4s.._1996 J - D
Registered
1996 J - D
Duluth Sh Line, lst,gu 581916 M S
CB&Q, coil tr 4s. See GtNor
0
.1
A
M
0
S
S
Q M
N
A 0
AA 0
N
J
A
A 0
A 0
A
N
Q
-
May.
Par value
$
Jan. 2
1013.
Bid.
May 1.
Ask. Bid,
May 29.
Ask. Bid. Ask.
(VOL. xcvi.
RANGE SINCE JAN. 1.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
.
2,000
101% 100% 100% 100% 101
12,000 107% 109% 106 106%
106
108%
111
103%
104% 106
103%
114%
85
82
99
76
88% Sale
80%
100
1,000
77%
31,000 86% Sale
104
1,000
88
52,000 86% Sale
83% 85
51,000 91 Bale
80
75
97
73% 75
84
Sale
87% Sale
.
08%
106
95
83
107
96
84% 85% 84
88
91
90
May
90% 87% May
80%
80
76%
76
May 2 83
May 6 80%
May 13 80
May 14 77%
May
May
May
May
14
9
22
15
107%
93
91% Jan. 14
76%, Mar. 18
76 Mar. 26
75 Mar. 5
76 May 14
98 Feb. 7
91% Jan.
83 May
80% May
80 May
77% May
98 Feb.
100
84
105% Jan. 10 107
112%
103% 107
101
101
88
80
104
14
14
9
22
15
7
109% 100 109%
110
92%
86
86
87% 85%
84%
Sale
90% Sale
90%
89% 89% 89%
Sale
May
May
May
May
13
13
15
27
86%
84%
91
90%
May
May
May
May
22
13
26
8
85%
84%
903.4
89%
Feb. 15
Mar. 13 106% Jan. 23
90 Apr. 14 00
83% Feb. 19 84
Mar. 29
May 13
Mar. 15
May 27
Apr. 14
Jan. 29
88% Feb.
88 Jan.
92% Jan.
92% Feb.
7
20
23
3
May 8 83 May 7 86% Jan.
87% Feb. 25 89 Feb.
1 95% May 17 94 Apr. 29 09% Jan.
97% Jan. 22 97% Jan.
3 86 May 8 83% May 3 89 Jan.
8 94% May 15 93% May 8 00% Jan.
28 93 May 7 92% May 28 97% Jan.
13 100 May 19 09% May 13 100 May
21
1
2
22
8
31
3
19
84 Apr. 22 841% Jan.
87 Apr. 17 88% Feb.
76% May 29 76% May 29 76% May 29 87 Jan.
119 May 27 120 May 9 119 Mar. 20 126 Jan.
-
8
8
21
3
102
110% 105% 110%
106
112
112
103%
106% 112 106% 112
107
106
May
25,000
89
87,000 98% Sale
4,000 97 Sale
2,000
May
May
May
May
84
94
93
Sale
Sale
Sale
85
94
87
Sale
92
99%
84%
84
87
89%
1,000 86% 88
77% 81
223,000 125 125% 119% Sale
95
108
86
87
76% Sale
119% 120
90
107
91% 90
84
81% 83
26,000 92%
4
9
4
7
98% Jan. 13 98% Jan. 13
4,000 86 Sale
86% 82
83
87
87% 89%
88
94% 95% 94
15,000 99% Sale
94% 96
90% 92
111
88,000 97% Sale
88% Jan.
78 Jan.
96% Feb.
76% Jan.
1 85 May 26 83% Apr. 12 87% Jan. 30
82 Mar. 18 86% Jan. 31
1 89% May 26 87% Mar. 20 91% Jan. 10
90%
83%
107%
93
110%
1112
1061102
101% I
101%
1101
92
97%1
83%
107%
114
95
50,000 87% Sale
30,000
150,000 92% Sale
156,000 92% Sale
92
105
110
105%
117
117
105
106%
103%
Apr. 1
Jan. 28
Feb. 4
May 27
21
11
16
16
80
104
104
96
86%
May 27 75
82%
76%
96%
May 27 75
19 101 Jan.
26 108% Feb.
16 111 Jan.
16 105% Jan.
65% 72
60 Sale
60 May 29 62% May 22 60 May 29 87 Jan. 10
100% 103% 100% log
79% May 9 79% May 9 79% May 9 87% Jan. 22
85
85
92
412,000 78% Sale
80% Sale
81% Sale
35,000
80% 81% 80% Sale
78
17,000 78% 80
77
80
79
74
17,000
75
77
80
77%
94
08
92
106%
106%
106
83
108
100% May 19 100% May 19 100% May
105% May 26 106 May 7 105% May
111 Jan.
105% Jan.
88
Sale
83%
93%
92%
99%
May 7 83
88
Sale
May 29 91
88
May 28 90% May 15 87
Mar. 18 442% Jan. 30
00%
100
118
123
120%
May 3 93% May 28 92%
Apr. 18 99% Feb. E
Mar. 17 100 Mar. 17
Apr. 2 120 Jan. 17
Jan. 31 123 Jan. 31
Feb. 20 120% Feb. 2(
May 3 09 Jan. 31
80
88
89
90% Jan. 30 90% Jan. 30
110 Feb. 26 110 Feb. 26
May 9 90 May 29 98% Jan. 20
90
81% Jan. 15 83% Feb. 13
89
98
97%
95
105% 106%
98
121
115 119%
119%
121%
121 116% 121
120
123 115% 119
83,000 06% Sale
92% 93
93
94
92%
98
92%
1,000 92
90%
89
89%
112 112%
116
121,000
104 106 103% Sale 103%
103% Sale 103% 104% 103%
187,000
91% 88 Sale
2,000 01
87% 88
105%
106 100 106
85
90% 85%
93%
94
Sale
66
101,000 85% Sale
65
1,000
93% 95% 86
Sale
68
90
355,000 98% Sale
100%
May 23 89% May 23 89% May 23 92% Jan.
104% Mar. 15 112% Jan.
May 29105% May 26 103% May 29111,2 Jan.
May 1 104% May 9 102% Mar. 17 107 Feb.
May 1 88 May 2 87% Mar. 31 92 Jan.
105% Jan. 15 105% Jan.
89 3 Apr. 16 95% Jan.
93% Sale
93% May 29 94 May 3 93%
95
93%
66
66% 66 May 8 66% May 26 66
65
66% 65 May 8 65 May 8 65
90
86
90
•
May 29
Apr. 3
Mar. 28
May 8
Apr. 29
1C
11
22
4
le
15
22
98% Jan. 1(
97% Feb. 4
69% Feb. 7
68 Jan. 27
92% Mar. Z•
JUNE, 1913.1
BONDS.
N Y STOCK EXCHANGE
27
BONDS-STOCK EXCHANGE RECORD.
•
Int. Sales in Price about
Per- May.
Jan. 2
iod. Par value.
1913.
PRICES IN MAY.
May 1.
May 29.
Lowest.
RANGE SINCE JAN. 1_
Highest.
Lowest.
I
Highest.
U
Ask. Bid. Ask. Sale Prices.
Sale Prices. I Sale Prices,,*
Ask. Bid.
Sale Prices.
Bid.
Northern Pacific—(Con.)
$
112
113
113 Feb. 20 113 Feb."
112
St P & No Pac, gen, g,6s1923 P - A
112
112%
Registered certificates.1923 Q - F
112
101%
98%
109
St Paul & Duluth, 1st, 5s1931 F - A
101%
101
May 13 1028% Jan.-31
1917 A - 0
May 13 101
1,000 102%
May 13 101
2d 55
92%
1st consol, gold, 4s.._ _1968 J - D
93
93
95%
Wash Cent Ry, 1st, g, 4s 1948 Q - M
110%
1103
nou Sale 110%
Nor P Ter Co, 1st, g, 6s_ _ A933 J - J
% Jan. 2 111%
North Wiscon. See C St PM &O
Nor & Mont. See N Y Central
ngd & L Champ. See Rutland
whio Ind & W. See CCC&StI,
Oregon & Cal. See Sou Pac Co
Ore RR Sc Nay. See Union Pac
Ore Short Line. See Union Pac
89
89
89 May 5 89 May 27 89 May 5 91% Jan. 2
Oregon-Wash 1st & ref 4s_1961 J - J
2,000 915j Sale
Oswego & Rome. See N Y Ceni
Ozark & Ch C See St L & S F
99% May 16 99% May 16 99 Mar. 24 1013% Feb. 3
Coast Co, 1st g 5s_1946.1 - D
11,000 100 1033 99 100% 99% 100
P
A acific of Missouri. See Mo Pac
%
1018
1018% Jan. 4 1018% Jan. 4
Penn RR,lst,4s,real est,g_1923 M - N
107
107
Consol, gold, 5s1919 M S
108
99 May 21 99 May 21 99 May 21 1003% Mar:
Consol, gold, 4s
1,000 101
1943 M N
97 Sale 96% May 8 97% May 28 968% Mar. 20 97% Jan. a
97 Sale
10-year convert 3%s__ _1915 J - D 425,000 968% Sale
9931
Registered
1915 J
D
968% Apr. 21 97 Mar. 3
99% 100
99% Sale
98% May 2 99% May 21 98% May 2 1023
87,000 1013 Sale
% Feb. 6
Consol gold 4s
1948 M - N
100%
100%
1008%
Alleg Val gen gu g 4s_ _1942 M - S
9931 Feb. 25 993% Feb. 25
00
96
DelRivRRBrge 1st gu g- 4s'36 F - A
99%
100 Sale
100 Jan. 2 100 Jan.
Phila Bait & W 1st g 48_1943 M - N
Sod Bay & So 1st g 5s_ _1924 J - J
92
J
Sunbury & Lewis 1st g 4s1936 J
963
UNJRR&CanCo gen 4s_1944 M - S
102% Sale 102% May 7 1023
29,000 1038%
102
% May 13 1023% Apr. 28 104 Jan. 9
Pennsylvania Co—gu 48%s_1921 J - J
101%
1,000 1023
1028% May 15 1023
101%
% May 15 1023% Jan. 20 1023% Jan. 24
1921 J - J
Registered
85%
5,000
87
May
S
_1937
M
22
87
87
May 22 .87 May 22 87 May 22
Gu 38%s coil tr reg ctfs85%
85% 85% 85%
853
Gu 38%s coil tr ctfs, B__ _1941 F - A
% Mar. 24 86% Apr. 7
97
97
N
97%
—1916
M
334s.._
Tr Co ctfs, gu g
85%
1,000
85% May 8 85% May 8 85% May 8 85% May 8
92% 85%
Gu g 38%s, tr ctfs, Ser 0_1942 J - D
85%
883% 85%
Gu g 38%s, tr ctfs, Ser D_1944 J - D
94 May 29 95% May 6 94
95% 94 Sale
4,000 96
May 29 96% Feb. 4
Guar g 15-25-year 4s1931 A - 0
85
923% Feb. 25 923% Feb. 25
Cin L&N 1st con gu g 4s_1942 M - N
92
100
Cl & Pitts gu g 48%s, A__1942 J - J
102%
100
Series B, 48%s
1924 A - 0
102%
Int reduced to 38%%_1942 A - 0
86
Series C, 38%s
86
1948 M - N
90%
86
Series D, 38%s
86
1950 F A
90%
Erie&P gen gu g 3%s, B 1940 J - J
Series C
1940 J
J
----95
Gr R&I ex 1st gu g 48%s_1941 J - J
1013% Feb. 17 1013% Feb. 17
100
90
Ohio Connecting 1st gu 4s1943 M - S
96 Feb. 3 96 Feb. 3
103
Pitts Y & Ash 1st con 58_1927 M - N
105
97
T01WV&O 1st gu 4%s, A1931 J - J
1018%
98
1933 J - J
Series B, 48%s
1018%
98
1942 M - S
98
Series C,4s
94
98
100
104
105
PCC&StL gu g 4%s,SerA1940 A - 0
Mar. 28 1038% Jan. 29
101
1018%
1038%
1,000 103 1058% 100 103% 101% 105% 1018% May 28 1018% May 28 101
1942 A - 0
Series B, guar
Mar. 28 1013% May 28
1942 M - N
• Series C, guar
1945 M - N
• Series D, guar
98
98
9531 988%
• Series E, 38%s, guar g_1949 F - A
00
90 Apr. 9 90 Apr. 9
Series F,cons 4s, gu g _1953 J - D
9531
95% Jan. 7 95% Jan. 7
Series G,cons 4s, guar 1957 M - N
968%
973% Jan. 28 973% Jan. 28
108
107
ChicStL&P 1st cou g 5s_1932 A - 0
Pensacola &At—See Lou&Nash
Peor & East—See C C C & St L
106 Feb. 13 106 Feb. 13
Peor & Pek Union 1st g 6s_1921 Q - F
1068%
95
95
96
Second gold 48%s.. _ _Feb 1921 M - N
59%
55
54 Jan. 10 54 Jan. 10
Pere Marquette—Ref 4s.....1955 J - J
598%
2,000
49
6,0
543% May 9 54% May 9 51
Mar. 15 54% May 9
Refund'g guaranteed 4s..1955 J - J
598%
92
Chic & West Mich 5s_ _ _ _1921 J - D
98
100% 104
101
104
Flint & Pere Marq g 6s_ A920 A - 0
1003% Apr. 22 1003% Apr. 22
1038% 106
96
First consol gold 55_ _ _1939 M - N
96
948%
95 Jan. 3 96 Feb. 21
Pt Huron Div 1st g 5s 1939 A - 0
97
92
97
988%
963% Feb. 18 963% Feb. 18
Sag Tu & Hu 1st gu g 4s 1931 F - A
80
74
Philippine Ry 1st 30-yr s f 4s'37 J - J
1,000
75
May 22 75 May 22 75 May 22 83% Feb. 1
868%
Pine Creek—See N Y Central
Pitts C C & St L—See Penn Co
Masi)Cl & Tol—See Bait & 0
Pitts Junction—See Bait & Ohio
Pitts & Lake E—See N Y Cent
Pitts McK & Y—See N Y Cent
107
Pittsb Shen & L E 1st g 5s_1940 A - 0
107
108 Apr. 15 108 Apr. 15
First cons gold 5s
1943 J - J
105
Pittsb & West—See Bait & Ohio
Pitts Y & Ashtab—See Penn Co
94% 04
04
94% 94% May 27 95 May 2 94% May 27 97% Feb. 5
Deading Co gen g 4s
1997 J . j 222,000 97 Sale
95%
A% Registered
1907 J
068% 068%
J
953% Mar. 13 96% Feb. 8
89,000
95
95% 943% May 3 953% May 13 94% May 3 963% Mar. 12
Jersey Central coil g 4s.._1951 A - 0
968%
At! City 1st con gu g 4s_ _1951 I - J
93
eag Tusc & H—See Pere Marc]
85
83%
*at Jos & Gr Is! 1st g 4s.. _ A947 J - J
878%
81 Apr. 1 84 Jan. 31
St Law & Adir—See N Y Cent
Mobile
Sc
Ohio
St L & Cal—See
St L Iron Mt & So—See Mo Pac
StLMBr—See Ter RR As of StI,
115 105 115%
1133% 120%
St L & San Fr—Gen g Os_ _1931 J - J
1143% Jan. 14 1148% Jan. 14
1931 J - J
7,000 102 1048% 102 103
General gold 5s
90
102 May 9 102 May 9 102 May 9 1043
% Jan. 27
85
833%
76
St L &S F RR cons g 4s_1996 J - J
General 15-20-year 5s._ A927 M - N 1,147,000 82 Sale
77% Sale
51% May 28 77% May 1 51% May 28 828% Jan. 10
563% Sale
100
Sou West Div g 5s_ _ _ _1947 A - 0
100 Jan. 23 100 Jan. 23
1951 J - j 1,082,000 743% Sale
72% Sale
Refunding gold 4s_
68% Sale
65 May 28 73 May 9 65 May 28 7631 Jan. 21
Registered
1951 J - J
x c Ft s & m con g 6s_ _1928 M - N
2,000 111% Sale 110 111
1088% May 281088% May 28' 1083% May 281133% Jan. 17
73% 66 Sale
72
KC Ft S &M Ry ref g 4s 1936 A -0 108,000 768% Sale
65
May 28 73 May 6 65 May 28 78 Jan. 30
95
K C&M R&B 1st gu g 5s 1929 A - 0
43,000 99% Sale
99%
96
Ozark & Ch C 1st gu 5s g 1913 A - 0
9931 May 17 99% May 7 99% Jan. 2 1003% Jan. 31
St Louis South—See Ill Central
86
85% May 28 87% May 6 85% May 28 90 Jan. 6
89% 87
St Louis Southw—lst g 48 1989 M - N 115,000 89
6,000 80
78% May 8 80 May 2 78 Feb. 17 80 Jan. 3
2d g 4s, inc bd ctfs_Nov 1889 J - J
81% 80
78
85,000 80% Sale
1932 J - D
Consol gold 4s
78% May 5 79 May 20' 78% May 5 81 Jan. 10
78% 79
78% Sale
Grays Pt Ter 1st gu g 5s 1947 J - D
998%
St Paul & Duluth—See No Pac
St P Min & Man—See Gt North
St Paul Sc Nor Pac—See No Pac
StP&SiouxCy--See C StP M & 0
1943 J - J
12,000 85% Sale
813% May 22 84 May 5 81% May 22 85% Jan. 2
84
S A & A P 1st guar g 4s
81
82
1919 J - J
S F & N P 1st s f g 5s
94
W
Nor
&
E—See
Scioto Val & N
Seaboard Air Line g 4s_ __ _1950 A - 0
86H
85 Jan. 31 85% Feb. 8
1950 A - 0
7,000 5% 868%
82 May 27 82% May 14 82 May 27 86 Jan. 23
Stamped
83
81% 82
Oct 1949 F - A
70,000 76 sale
May 29 72 May 9 70 Feb. 24 7731 Jan. 29
71
Adjustment 5s
70% 72
71 Sale
1959 A - 0
4,000 78
73 May 24 75% May 22 73 May 24 79 Jan. 16
76
Refunding 4s
788% 74% 76
Ati-Bir 30-yr 1st g 4s_May'33 M - S
85
85
88
87
843% Mar. 15 88 Feb. 19
A949
J
4s_
J
Caro Cent 1st cons g
87
90
913% Jan. 17 91% Jan. 28
1038%
Fla Cent Sc Pen 1st g 5s_1918 J - J
1033% Jan. 4 103% an. 4
1038%
1st land gr ext g 5s_ _ _1930 J - J
1943 J - J
1058%
Consol gold 5s
-4
28
N
BONDS-STOCK EXCHANGE RECORD
Int. Sales in Price about
BONDS.
May.
PerJan. 2
Y STOCK EXCHANGE iod. Par value.
1913.
Seaboard Air Line-(Con.)
Ga & Ala 1st cons bs Oct 1945 J - j
Ga Car & Nor 1st gu g 5s 1929 J - J
Stab & Roanoke 1st 5s_ _1926 J - J
Sher Shr & So-See Mo K & T
Sil Sp 0 & G-See Atl Coast L
Sou Caro & Ga-See Southern
Southern Pacific Co4s g Cent Pac coll__ Aug 1949 J - D
Registered
Aug 1949 J - D
Convertible 4s
June1929 M - S
Cent Pac 1st ref gu g 4s_1949 F - A
Registered
1949 F - A
Mtg gu g 330 August_1929 J - D
Through StL 1st gu g 4s'54 A - 0
Galv Harris & San AntonioMex & Pac D 1st g 5s_1931 M - N
Gila V G & N 1st gu g 5s 1924 M - N
HE&WT1stg5s
1933 111-N
1st gu g 5s redeem_ _A933 M - N
H&TexC 1st g Ss int -gu 1937 J - .1
Gen gold 4s, int guar 1921 A - 0
Waco & N W 1st g 6s_1930 M - N
A de N W 1st gu g 5s__ _A941 J - J
Morgan's La & T 1st 7s_ _1918 A - 0
First gold 6s
1920 J - J
Nor of Cal gu gold bs_ _ _1938 A - 0
1927 J - J
Ore & Cal 1st gu g 5s
So Pac of Cal, 1st cons5s1937 M - N
8 P Coast 1st gu g 4s_ __ _1937 J - J
San Fran Term 1st 4s_ _ _1950 A - 0
Tex & N 0 cons g 5s_ _ _1943 J - J
So Pac RR 1st ref gu 4s 1955 J - J
Seuthern-lst cons g 5s 1994 J - J
Devel & gen 4s, Ser A_ _ _1956 A - 0
Mob & 0 coil tr g 4s_ _ _A938 M - S
Meal Div 1st g 434-5s 1996 J - J
1951 J - J
St L Div 1st g 45
Ala Cent RR 1st g 6s__ _1918 J - J
At! & Danv 1st g 45 ...._A948 J - J
1948 J - J
Second 4s
Atlan & Yad 1st gu g 4s_1949 A - 0
WI & Greenv 1st g 6s_ _ _1916 J - J
1930 J - J
E T Va & Ga div g 5s
1956 M - N
Cons 1st gold 5s
E Ten reorg lien g 5s
1938 M - S
Georgia Midland 1st 3s 1946 A - 0
1922 J - J
Ga Pac Ry 1st g 6s
Knox & Ohio 1st g 6s_ _ _1925 J - J
Mob&Birm pr lien g 58_1945 J - J
Mortgage gold 4s _A945 J - J
Rich & Danv con g 6s1915 J - J
Deb 5s stamped
1927 A - 0
Rich & Meek 1st g 4s_ _ _1948 M - N
SoCar & Ga 1st g 5s_ _1919 M - N
Va Mid-Series D,4-5s_1921 M - S
Series E, 5s
1926 M - S
,
[
Series F, bs
1931 M - S
Virginia Mid, gen bs_ _1936 M - N
Va & S W 1st gu 5s
2003 J - J
• First cons 50-year gs_1958 A - 0
W 0 & W 1st cy gu 45_ _1924 F - A
West N C 1st con g 6s_ _1914 J - J
ane Internat 1st g 5s_1955 J - J
r Assn of StL 1st g 431s 1939 A - 0
First cons g 5s 1894-1944 F - A
1953 J - J
Gen ref s f gold 4s
St L M Br Ter gu g 5s 1930 A - 0
Texas & Pacific 1st g 5s_..2000 J - D
Second g income 5s
2000 Mch
La Div B L 1st g bs_ __ _1931 J,- J
W M W&N W 1st gu bs _1930 k - A
To! de Ohio Cent-lst g 5s_1935 J - J
Western Div 1st g 5s_ _ _1935 A - 0
General gold bs
1935J - D
Ban & M 1st gu g 4s___ _1990 A - 0
Second 20-year 5s
1927 J - J
To! Peor de W 1st gold 48_ _1917 J - J
To! St L & W-Pr 1 g 330_1925 J - J
Fifty-year gold 45
1950 A - 0
Coll trust 4s g Ser A__ A917 F - A
Tor H tic B 1st g 4s __July 1946 J - D
I Vster de Del 1st con g bs 1928 1 - D
U First refund g 4s___ A952 A - 0
Union Pac RR & ld gr g 48_1947 J - J
Registered
1947 J - J
20-year cony 4s
1927 J - J
First & refund 4s__June 2008 M - S
Ore RR de Nay con g 4s_1946 J - D
Ore Sh Line 1st g 6s
1922 P - A
First consol gold bs__ _1946 J - J
Guar refund gold 4s 1929 J - D
Utah & Nor gold 5s..J926 J - J
Uandalia
consol g 4s_ __ _1955 F - A
V
Consol 4s, Series B_ _1957 M - N
Vera Cruz & P 1st gu g 4301934 J - J
Virginian 1st 5s series A
1962 M - N
abash 1st gold bs
1939 M - N
Second gold bs
1939 F - A
Debenture, Series B, 6s_1939 J - J
let Hen equips t g 5s
1921 M - S
1st lien 50-yr g term -4-s 1954 J - J
1st refund & ext gold 4s_1956 J - J
Cent Tr Co ctfs deposit_ __
do
stamped
Equitable Tr Co ctfs dep_
do
stamped
Det & Ch Ex 1st g 5s_ _ _1941 J - .1
Des Moines Div 1st g 4s_1939 J - J
Omaha Div 1st g 330_1941 A - 0
Tol & Chic Div 1st g 48_1941 M - S
Wabash-Pitts Ter 1st g 4s_1954 J - D
Cent Tr & Old Col Tr ctfsColumbia Trust Certfs
Col Tr Ctfs for Cent 15r Ctfs_
Second gold 4s
1954 J -D
Trust Co ctfs of deposit_
Wash Term 1st gu 330_1945 F- --1st guar 40-year 4s
1945 F - A
West Maryland 1st g 4s__ _1952 A - 0
West N Y & Pa 1st g-bs__ _1937 J - J
General gold 4s
1943 A - 0
West'n No Car-See South Ry
Wheel & L Erie-lst g 6s_ _1926 A -0
Wheeling Div-1st g 5s
1928 J - J
Eaten & IMD gold bs__ _1930 F - A
Wh & L E RR 1st con g 4s_1949 M - S
20-yr equip s f g Ss
1922 J - J
Vr
W
$
[VoL. xcw.
PRICES IN MAY.
May 29.
May 1.
Ask. Bid.
Ask. Bid.
106
1033
% 104
102
1043
102%
106%
106A
Bid.
Ask.
104%
102%
10631
RANGE SINCE JAN. 1
Lowest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Highest.
Sale Prices.
Sale Prices.
104 Apr. 16 105 Jan. 15
102% Apr. 23 103% Mar. 13
.
150,000 iny
i Sale
2,000
702,000 925 Sale
125,000 95 Sale
90 Sale
89 May
8634 May
874 87% 87 May
873/i Sale
90% 91% 91
92
90%, May
8934 Sale
87% 89
903/i 87% 89
88
91%
89%
893/i
15,000
103
103
109%
92%
114
102
4,000
1063
%
107
1,000 101%
105
91
105%
1033
10631
105
110
94%
118
110
100
1113
105
109
94
5
2
12
3
92
8634
87%
92
May 10 88
May
May
May
May
9
2
3
9
89 Mar. 24
863 May 2
87 May 12
903j Apr. 30
98
9534
93%
96%
Feb. 7
Feb. 7
Feb. 1
Jan. 27
May 14 88
Apr. 22 91 Feb. 8
10 91% Feb. 8
104
Mar. 7 1043 Feb. 13
sou Apr.
106%
1033'
100
105
108
94
93
110
104% 100 104%
112 110
110
107% 1054 1073/i
May 9 110
106
May 9 110
107
Mar. 7 93
Mar. 7
Jan. 22 106% Jan. 20
May 9 110 May 9
Jan. 30 107 Jan. 30
103
101
103%.
89
101
100
80
1013 May 16 1013 May 16 10131 May 16 102
Mar. 17
90
88
87%
88% Feb. 13 90 Jan. 6
100A 101
1003
1003/
301,000 0351 Sale
8934 Sale
88% Sale
29
May
90
885
1
May
885 Apr. 30 94 Feb. 4
%
118,000 10631 Sale 104 Sale 1035- Sale 1033May 28 10431 May 7 10331 May 28 10731 Jan. 10
135,000 78 Sale
753( Apr. 30 78 Jan. 2
12
May
753 Sale
1
May
7531 Sale
7631
7531
83%
84
8631 Sale
8331 Apr. 8 86 2 Jan. 21
107 10231 107
10731
107 Mar. 25 107 Mar. 26
2,000 88
8331 8431 83
8531 8331 May 2 8434 May 19 8331 May 2 8831 Jan. 8
105%
105
105
84% 8631 83
83
8634 Jan. 3 8731 Jan. 15
82
82
83
8331
723/
103
10131
1,000 106 107
104 May 6 104 May 6 104 May 6 106 Feb. 25
104 103
17,000 1093( 10931 10831 109 107 10831 10831 May 6 109 May 5 108 Mar. 10 10931 Jan. 14
10431
9931
10031
1,000 64
6431 May 29 6431 May 29 63 Mar. 24 643/s May 29
6431 6431 Sale
6731 63
10931
113
10931 Jan. 21 110 Jan. 28
2,000 110
108
108 May 15 108 May 15 108 May 15 112 Feb. 19
105
79
79
79 Feb. 28 79 Feb. 28
5,000 101
% May 20 10231 Mar. 10
10331 10131 1023j 101 10231 1013j May 20 10131 May 20 1013
103
10431 100 10431
10331 Jan. 17 10331 Jan. 17
7131
70
1,000 10231
9831 10231 9934 10231 99 May 15 99 May 15 99 May 15 101 Feb. 3
8 104
108%
10431
1043
% Jan. 8 10431 Jan. 8
10431
104 Mar. 24 105 Mar. 3
102% 10531
10831 Jan. 14 10831 Jan. 14
10831
3,000 108 10831 104 Sale 10231
10231 May 28 104 May 1 10231 May 28 1085
/ Jan. 31
1,000 95
9531
9231 95
95
9231 May 23 9231 May 23 92 Apr. 15 0531 Jan. 15
93
92
92
101
1003
101 Feb. 20 101 Feb. 20
10031
% 10131
103
103
10231
10131
102
10331 Jan. 14 104 Feb. 5
108 102 108
10831 11131
6,000
9331
8931
8831 May 7 8931 May 10 8831 May 7 893( May 10
103 106
106 100
5,000 107 10731
104 100 10231 10031 May 27 10431 May 2 10031 May 27 1073( Jan. 3
45
48
95
9631
10631 108
10331 10631 10331 105
10531 Mar. 24 10631 Mar. 8
10631
10231 10331
10331
13,000 103 10331
100 100
100 May 6 100 May 6 100 Apr. 10 100 Apr. 1C
92
91
9131 Feb. 4 9131 Feb. 7
9131
11,0001 9731 98% 9734 Sale
3 9734 May 1 98 May 15 97 Apr. 28 99 Feb. la
9631 97%
4,000k 0131 93
90
88 May 29 90 May 9 88 May 29 9131 Jan. 20
92
88 Sale
83
84
84
-..
33,000 56 Sale
5234 Sale
50- May 29 53 May 16 50 May 29 5731 Jan. 8
50 Sale
6531
65
65
88 Mar. 20 89 Jan. 23
89 Sale
8831 81
8831
10231 Apr. 2110431 Jan. 2
10231 100
110431 Sale
86
84
84
I
247,0001 99 Sale
9531 Sale
9531 May 2 96% May 27 9531 Mar. 31 9931 Jan. 14
9631 Sale
3
974
9831 Jan. 30 9831 Jan. 30
9331
9331
329,000 963
4 Sale
9131 Sale
9031 May 1 92 May 28 9031 May 1 97 Jan. 3
9031 Sale
69,000 9531 Sale
9131 9031 9134 9031 May 2 91% May 14 9031 May 2 9531 Jan. 2
91
11,000 9331 Sale
Mar. 20 94 Feb. 28
9131 May 15 9231 May 9 91
9131 92
10.000 11131 11131 10931 Sale 10931 11131 1095-( May 14 11031 May 5 109 Mar. 15 11231 Jan. 14
14,000 109 10931
105
10431 May 2 10531 May 26 10431 Apr. 28 109 Jan. II
100,000 92 Sale
8931 Sale
8931 8831 May 24 gog, May 7 88 Mar. 24 9331 Jan. 7
104
93 Apr. 8 94 Feb. 7
94
93
93 Mar. 27 93 Mar. 27
93%
9131 94
9231 9331
96
96
96
30,000
98
9731 9731 0731 May 9 98 May 7 9731 Apr. 21 98 Feb. 27
100,000 10531 Sale 10331 Sale 10131 Sale 10131 May 29 10331 May 1 10131 May 29 1O61, Jan. 9
50,000 99 Sale
96 Sale
9531 Sale
9531 May 29 96 May 9 95 Mar. 19 9931 Jan. 14
103
1,000
99 May 14 99 May 14 9831 Apr. 15 99 May 14
100
9931 07 100
80
80
80
80 Mar. 3 80 Mar. 3
118,000 6431 Sale
53
56
5631 Sale
5531 May 16 5831 May 2 6431 Mar. 19 6431 Jan. 2
67
Mar. 20 84 Apr. 22
52
50
51
5031
3,000
Mar. 19
63
48 May 14 5034 May 5 48 May 14 51
48
6131 6731
55
------------ - _---- -55
6131
22
Jan.
23,000 6131 63
3
May
50 May 22 54 May 2 50
1,000 107
105 10731 10231 10731 10231 May 28 10231 May 28 10231 May 28 107 Jan. 1
80
65 Apr. 16 65 Apr. 16
69
65
65
22,000 79
May 14 80 Jan. 22
80 Sale
82
75 May 14 80 May 1 75
8,000 25
1931 1531
15% May 2 1631 May 17 1531 May 2 2631 Jan. 10
400,000 2731 Sale
13
May
1 2731 Jan. 2
May
1431
Sale
1431
1431
May 1 1731
16
17
22,000
15
13
30
1531 May 2 1731 May 13 15 Apr. 30 28 Jan. 3
57,000
16
May
Apr.
30
1431
pni
1431 May 5 17
2731 Jan. 9
16
1,000
May 2
1
Apr. 17 2 Jan. 7
131 1
131 3
May 2 1
1
131 1
26,000 2
May I
% May 3 231 Jan. 9
Sale
1
231
% May 3 1
Yt
1
8431
8331
8331
90
90
9731
69,000 8331 Sale
79 May 29 8031 May 8 79 Mar. 19 8331 Jan. 2
79 Sale
7931 Sale
2,000 10631
103
10331 May 2110431 May 8 10331 May 2110731 Feb. 11
101
8631
8631
8631
3,000 10131
100 102
99 101
8031 Sale
07
10131 Sale
97
99
8031
10131 May
100
99
8031
110131 May
1 10131
100
99
80
May 1 10131 Feb.
Feb. 13 100 Feb.
Feb. 1710131 Jan.
Mar. 12 8031 Jan.
28
13
21
30
JUNE, 1913.j
N
BONDS-STOCK EXCHANGE BECORD
Int. Salsa in Price abota
BONDS.
May.
PerJan. 2
1913.
V STOCK EXCHANGE iod. Par value.
Will & Sioux F-See St P M&M
J
Winston-Salem S B let 4s_1960 J
Wiscon Cent 1st gen g 4s_ _1949 J -J
1936
div&ter
1st
4s
M-N
Sup&Dul
Bid.
29
PRICES IN MAY.
May 1.
Ask. Bid.
89% 91
24,000 91 Sale
90
89% 90% 88
May 29.
Ask. Bid. Ask.
RANGE SINCE JAN. 1.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices,
Sale Prices.
86% 90
90
88% 90
Sale
88
89% 86
8934 Feb. 28 9034 Jan. 16
May 6 90% May 8 8934 April 15 919-4 Jan. 11
8934 Feb. 13 90% Jan. 6
Street Railway Bonds
Brooklyn Rap Trans g 5s_ _1945 A 11,000
103% 102 Sale 101% Sale 1018% May 29 102 May 1 1013j Mar. 17 10334 Jan, 10
1st refund cow/ g 4s_ _ _ _2002 J -J 2,100,000 92 Sale
89% Sale
87 May 1 91
87% Sale
May 26 8634 Mar. 24 92% Jan. 9
J
Bklyn City 1st con bs '16-'41 J
102 Sale
102%
101
Feb. 26 1028% Jan. 18
Bklyn Q Co & S gu g 5s'16-'41 M - N
98
98
99
98 Jan. 7 98 Jan. 7
J
Bklyn Q Co & S lit 5s _ _1941 J
100 101 101
1,000
100%
May 22 101
May 22 101
May 22 101
Mayi22
Bklyn Un El 1st g 4-58..1950 - A
100
22,000 iboi/
100%
99% May 26 100% May 9 99% May 26 1018% Jan. 50
,
- Sale
Stamped guaranteed _1950 F - A
3,000 100 101
99% May 24 1003-4 May 15 99% May 24 1018% Jan. 17
100%,
Kings Co El 1st g 4s_ _ _ A949 F - A
84
80
84
85%
Stamped guaraneeed A949 F - A
83
84
80
85
9,000
May 5 84 May 5 84. Feb. 24 86 Jan. 16
86
J
Nassau Elec guar gold 4s 1951 J
77
76% May 15 76% May 15 76 Mar. 25 78 Jan. 10
1,000 78
78% 76% 77
J
Oonn Ry & Lt-lst g 4%s_1951 J
95%
102
J
Stamped guar 44s
1951 J
96% May 27 96% May 27 96% May 27 99% Jan. 4
981% 95%
1,000 99%
Dot United 1st cons 'g 4%s 1932 J -J
70 May 29 70% May 6 70 April 30 75% Jan. 9
69
71% 70 Sale
92,000 74 Sale
Ft Smith Lt & Tr let g. Os 1936 M $
91%
91%
03
87
Grand Rap Ry 1st gold 5s1916 J -D
98%
98%
Havana Elec Ry cons g 5s_1952 F - A
97
95
97
95 May 27 95 May 27 95 May 27 98 Feb. 13
98
1,000
Inter-Metrop coil 4%s_ __.1956 A 75% Sale
74% May 1 76 May 28 74 April 30 8134 Jan. 10
74% Sale
711,000 80 Sale
Interboro R T 5s, Ser A__ _1952 M- N 116,000 103 Sale 104% 104% 103% 104 1038% May 24 104% May 2 10234 Mar. 15 1043( Jan. 10
Internat Tract coil tr 4s__ _1949 J
J
87
lidanhat Ry(N Y)con g 4s_1990 A 87 May 28 89% May 2 87 May 28 95 Jan. 18
96%
10,000
. 90%
Stamped tax exempt
11,000 94 Sale
898% 888% May 16 91
91
A 0
May 6 88% May 16 9534 Jan. 22
58..1953
Manila Elec 1st & coil
M- S
50
50
Metropolitan St ref g 4s.... _2002 A 50
62% Jan. 8 6234 Jan. II
Tr Co ctfs at dep stamped
4,000
101 •
100 102% 101% May 9 101% May 9 10134 May 9 10334 Feb. 1.
B'y & 7th Av 1st con g 5s1043 J -D
.
4
98%
ioo-- 103
100
Col & 9th Av 1st gu g 5s_1993
97% May 5 97% May 5 973-4 May 5.101 Jan. 31
10,000 98 101%
Lex Av & P F 1st gu g Os 1993
F -A
3,000
103 101 102% 1008% May 13 1008% May 15 10034 May 13 10034 May 15
Mil El Ry & L cons 5s 1926
91%
94%
Refunding & ext 43s---1931 J - J
94%
91 April 24 91 April 24
_1919
_
5s_
-J
J
g
con
Minn St lty 1st
101
85%
87% 83
83
N On Ry & Lt gen 43s_ _ _1935 J - J
85 Feb. 7 8534 Feb. 13
87%
J 242,000 77% Sale
74% May 29 75% May 6 743-4 Mar. 20 79 Jan. 10
74% Sale
74% Sale
New York Rys 1st & ref 4s 1942 J
8 April 30 6034 Jan. 31
Adjustm't income bs _ A942 A - 0 1,516,000 57% Sale
54% Sale
568% Sale 54% May 1 57% May 23 544
'62
43s
cons
let
Rys
State
92
-N
M
Y
92
N
92 Mar. 6 92 Mar. 6
Portland Ry 1st & ref 5s ..1930 M - N
101
101
101 Jan. 11 101 Jan. 24
i00% 101%
Port Ry L & P cow, 5s _A942 F - A
96
96
95 Jan. 29 96 Jan. 24
96 Sale
St Jo Ry Lt 11 & P 1st g 5s 1937 - N
St Paul C Cable cons g bs_ _1937 J -J
1038% Feb. 14 1038% Feb. 14
----16-J 117,000 81 Sale
1960 J
Third Ave 1st ret 4s
78% May 1 808% May 29 788% May 1 828% Jan. 24
80% Sale
78% Sale
Adjustment income 5s _1960 A 67 May 28 69 May 27 67 May 28 76% Jan. 9
68% 68h 67% Sale
232,000 75 Sale
Third Av RRlst con gug 4s2000 J
J
Central Tr Co ctfs stamped
1st gold Os
J
1937
10534
2,000 107 1(77% 104
1058% May 13 1053-4 May 13 105 April 22 107 Jan. 3
Tr -City Ry & Lt 1st s f Os 1023 A 96% Sale
96% May 24 97 May 7 968% May 24 9934 Jan. 3
90% 97
14,000 07% 99
Undergr'nd of London4%s 1938 J -J
92% 93% 92
92% May 13 93% May 15 9234 May 13 9534 Jan. 16
44,000 94% 05
J 211,000 90
Income 6s
1948 J
90
87 May 3 89% May 15 87 Mar. 20 9334 Jan. 31
87
89
87
92
Un Rys Inv-5s Pitts 188..1926 M - N
3,000 81
75% May 1 76 May 11 73 Mar. 24 83 Jan. 24
86% 75% Sale
United Rys St L 1st g 4s _1934 J - J
7334 Jan. 25 7334 Jan. 29
74
St Louis Tran gu imp 5s_1924 A 2,000
85
72
72 May 26 72 May 261 72 May 26 72 Mayi26
87
United Hits San Fr s f 4s_ _1927 A 90,000 66% 67
58
60% Sale
57% May 14 60% May 11 5734 May 14 67 Jan. 3
60
Virginia Ry & Pow 1st Os 1934 J -J
5,000 94
95
92% 95
92% May 26 95 May 26 927-4 May 26 95 Jan. 4
95
11:
Gas & Electric Light Cos.
Bklyn Un Gas Co let c g Os 1945 M - N
Buffalo Gas Co 1st g 55_ __ _1947 A Detroit City Gas Co g 5s_ _1923
Del Gas Co con 1st g 5s- -1918 F - A
J
Detroit Edison Co 1st 58..1933 J
Eq Gas L Co N Y con g 5s _1932 M S
Otis & El Co of Bergen Co be '49 J -D
Or Rap Gas-L Co 1st g 6s ._1915 F - A
Hudson Co Gas let g 5s_ _ _1949 M- N
Kan City (Mo) Gas 1st g Os 1922 A Kings Co EL&Pg 5s_ _1937 A - 0
Purchase money Os
1997 A Convertible deb Os
1922 M- S
Ed El Ill Bkn 1st cons 4s1939 J -J
Lac Gas L 1st g bs.. ..May 1919 Q - F
Refund & ext 1st g bs_ _ _1934 A Milwaukee Gas Lt 1st 4s_ .1927 M - N
Newark Cons Gas cons 6s g.1948 J -D
D
N Y Gas El Lt H & P 5s_1948 J
Punch money coil tr g 4s 1949 F - A
Ed El Ill 1st cons g 5s- - -1995 J -J
NY & Q El L &P 1st c g 5s1930 F - A
Pacific 0 & Elec Co Cal G & E
corp unifying & ref Os_ -1937 M- N
Pacific Pow & Lt lst&ref bs '30 F -A
People's Gas & 0-1st 6s_ _1943 A - 0
1947• S
Refunding gold Os
J
Ch Gas L & C 1st gu g 5s 1937 J
Consum Gas Ch 1st gu g 58'36 J -D
Ind Nat Gas & Oil ref 58_1936 M - N
Mut Fuel Gas 1st gu g Os 1947 IL- N
1919 F - A
Phila Co cony deb Os
1922 M - N
Cony deben 55 g
Stand Gas & El cony s f 631_1926 J -D
1951 J -D
Syracuse Lt Co 1st g 5s_
Syracuse Lt & Pow s f 5s_ A954 J - J
Union El L & P refund 58_1933 M - N
1932 M - S
1st gold Os
Utica G & El ref & ext 58_1957 J -J
Westchester Light gold 5s_1950 J -D
19,000 105% Sale
02
54
9,000 100 101
3,000
1,000
54,000
24,000
11,000
101% 102%
107
100
101
103%
98%
104
106 115%
121 3-4
88
1018 Sale
1008 101%
90%
89
103
Sale
101
84
80
108
100 1018%
101
102
107
100
101
101%
100
104% Sale
55
99 100
1043-1 May 29 10534 May 21 104
99% May 13 100
April 23 10634 Jan. 22
May 28 9934 May 13 100
100%
104
1,000
978% 08%
20,000 100% 1005
100
81
95
99%
101
14,000 104% 106
105,000 92% Sale
51,000 120 Sale
100
Telegraph and Telephone.
Am Tel & Tel colt trust 4s_1929 J
1936 MConvertible 4s
...1938
20-year convert 4
Commercial Cable 1st g 4s 2397. QClimb T & T 1st & gen 51_1937 • -J
Keystone Telephone 1st Os 1935 J - J
193,000 89 Sole
109% 110
531,000 108% 100%
85%
78
20,000 99%
84
7,000 81
77,000 91%
5,0001 89
1,000
Mar. 19 10234 Jan. 14
100
100
101
101% 103
Feb 25 100
1018
% April 2 10354 Mar. 4
107
104% 100
114
122%
Feb 25
1043( Feb. 17 1043-( Feb. 17
113 Jan. 15 114 Feb. 28
104%
110 I
122%1
88%
102 100 1008% 1008%
100%
100 100
89% 88% 90%
102
102
101% Sale 1018% 10234.1018%
83
85
83 Sale
103
106
101% 9934 1018% 993-4
May 12 101
May 241100
May 7 102
May 29, 85
1
May 10 100
Mar. 14 883-4 Feb. 18
May 12 10234 Feb. 14
April 23 102 Jan. 23
April 26, 90 Jan. 16
1
May 15 1018% April 1610334 Jan. 15
May 2 83 May 29 86 Jan. 10
106% April 2 108 Feb. 17
May 16 9934 May 10 1013.4 Mar. 14
8834
May 16 10034
May 24 100
898%
Jan. 29
Mar. 5
May 21
Feb. 17
Feb. 4
104
97% 97% May 8 97% May 8 97% May 8 97% May 8
97%
97
9734 Feb. 27 98 Jan. 31
99% 97% Sale 96% May 21 98% May 16 96% May 21 1003.4 Jan. 4
99%
100
92
97
96
102% 103
80
Sale
89
94%
93%
145 160
101 Sale
62% Sale
79
86% 88%
99% Salo
5,000 998%
99%
1,000 85
83
100% 102% 100 101%
1,000 04% 954 95
83
Sale
90
05
97
2,000 190 Sale
70,000 1067 Sala
82,000 65 Sale
6,000 79 Sale
00
Jan. 21
101
3 May 15 933-4 April 29 96
8 Sale
94
93% 94
24,000 94%
9334 May 3. 93%
95
95
9434 Mar. 8 948%
95
117
116 116% May 21I 1168% May 21 1153.4 Jan. 10 1168%
5,000
116
May 28 1003-4 Mar. 13 102
10,000 1013-4 1018% 101 101% 10034 101 10034 May 5 101
10234 April 3 10334
12 104
103%
102%
100 102%
90
92
89
Miscellaneous Bonds.
Adams Express coll tr g 4s_1948 M- S
Armour & Co 1st real est 48%s'39 J -D
1952 A Bush Terminal 1st 48
J
1955 J
Consol Os
Buildings 55 gu tax ax..1900 A Chino Copper 1st cony 6s_ _1921 J -J
Inspiration Con Cop lit Os rcts_
Inter Mer Marine col tr 48%5 '22 A Int Navigation 1st s f 53..1929 F -A
Morris & Co 1st s f 48%s_ 1939 J - J
Mortgage Bond 4a ser 2
1966 A- 0
10-20-yr 5s, per 3
J - J
N Y Dock 50-year gold 4s.119"
951 F - A
Niagara F Power lit Os..J932 J
J
Ontario Pow N F 1st 5s..._1943 P - A
Ontario Transmission ON _1945 M - N
Pub Ser Cor N J gen 50-yr Os'59 A Ray Cone Cop 1st cony 6a_1921 J Wash Water P 1st 30-yr Os 1939 J -J
105
62
99% 100
90
106
92
98
96
102
103
10234 May 27 103
80
82
90% 89%
89
89
95% 94
93%,
145 170 152
101 Sale 10034
60% Sale 60%
78% 78%
86% 88%
80
90
May 8 81
May 20
May 1 90% May 9
May 5 89 May 5
May 7 94 May 7
May
May
May
May
19 162
16 10134
29 63%
9 79
Jan.
2 102
May
May
May
May
22
29
9
23
99% May 7 99% May 7 99%
82 May 12 82 May 15 82
83
102
100%
96% 95 May 23 95 May 23 95
87% Sale
100 103
101 Sale
78%
98% 9734 Sale
89%
8934
87% May 28 88
100
May 28 102
2
7934 April 8 82% Jan. 3
8 April 15 92 Jan. 24
89%
89 Jan. 20 8934 Jan, 8
94 April 8 96 Jan. 24
94 April 11 94 April 11
145 Feb. 27 190 Jan. 2
9934 Mar. 19 10834 Jan. 2
60% May 29 6634 Jan, 9
78
April 30 7934 Jan. 10
8934 Feb. 5 89% Feb. 3
May 7 99% May 7
May 12 84 Jan. 9
Jan. 20 10234 Mar. 6
April 2 9534 Mar. 24
90% 90% May 28 91% May 9 90% May 28 93
915-4 90
Sale 105% Sale 10534 May 29 10734 May 26 10534 May 29 121
87% Sale
100 104
102 Sale
Jan.
May 3 10234 May 27 1055( Jan. 9
Jan. 9
Jan. 6
May 16 86 Mar. 14 90 Jan. 7
10234 Mar. 24 11034 Jan. 10
May 1 100 May 28 1048% April 7
9734 May 29 9834 May 2 97% May 29 1008% Jan. 11
30
[VOL. xcvi.
STOCKS-STOCK EXCHANGE RECORD.
BONDS.
N 'Y STOCK EXCHANGE
Int. Sales in Price about
Per- May.
Jan. 2
iod. Par value.
1913.
1
llllll 11181
:.4a*A"Al<tla
.
4W "00
:00
"
lllll 11881111,111 lllllllll
4"
'
n0
<<"ZZOOPP<PW OOZ.
WW
0
""
MZZ
ZW-.00Z"":
::::OP"
lll 1111 lllll 1111 lllll
r Manufacturing & Industrial.
1936
Allis-Chalmers 1st 5s
Certificates of deposit
Am Ag Chem 1st cons 5s__1928
Am Cotton Oil 434s_ _Nov 1915
1931
Debenture bs
Am Hide & L 1st s f g 6s 1919
Am Ice Securities deb g 6s_1925
'Am Smelters Securities 6s_1926
Am Spirits Mfg 1st g 6s-1915
American Thread 1st 4s_ _ A919
Am Tobacco 40-year g 6s_1944
1944
Registered
Tr Co ctfs of deposit
1951
48
1951
Registered
Am Writing Paper 1st s f 581919
Baldwin Loco Wks 1st s f bs '40
Beth Steel 1st eat s f 5s 1926
1st & refund 5s gu ser A_1942
Central Leather 20-yr g 5s_1925
Consol Tobacco 50-yr g 4s 1951
1931
Corn Prod Ref g s f 5s
1934
1st 25-yr s f 5s
Cuban-Am Sugar col tr 63_1918
Distillers' S C cony 1st g bs 1927
E I du Pont Powd 434s__ _1936
General Baking 1st 25-yr 681936
General Elec deb g 3345__ _1942
1917
10-yr gold deb 5s
Debenture 55 (receipts) _1952
General Motors 1st lien 63_1915
1940
Illinois Steel deben 43/3s
1952
Indiana Steel 1st 5s
Internat Paper 1st con g 6s 1918
Cons cony s f gold 5s_.1935
Int Steam Pump 1st s 1 5s_1929
Lackaw Steel 1st cony 58....1923
1950
1st cons 5s Series A
1915
5-year cony 5s
Lig & Myers Tob 7s temp bds__
5s temporary bonds
(P) Lorillard Co 7s temp bonds
bs temporary bonds---- __,Mex Petrol Ltd cony 6s_ _ _1921
NatEnam&Stpg 1st 20-yr 5s'29
Nat Starch 20-yr deb bs. _ _1930
1952
National Tube 1st bs
N Y Air Brake 1st cony 6s_1928
58_1921
Ry Steel Springs 1st s f
Repub I & S 1st & col tr 5s 1934
10-30-yr sink fund 53_ _ _1940
A930
Standard Milling 1st
6s 1931
bs..The Texas Co cony deb
Union Bag & Paper 1st s f 58'30
Stamped
II S Realty & Imp deb g bs 1924
13 S Red & Ref 1st s f g 6s..1931
II S Rubber 10-yr coll tr 6s 1918
lj S Steel Corp s f g Ss Apr 1963
Apr 1963
Registered
Va-Car Chem 1st 15-yr 5s_1923
Western Elec 1st 5s Dec 31 1922
Westingh El & M con s f bs 1931
10-yr coll trust notes 5s_1917
ZZZ
"
Telegraph & Telephone (Con.).
1918
Met T & T 1st s f g bs
Mich State Telep 1st 20-yr 5s'24
1920
5s_
gen
Tel
N Y&N J
N Y Tel 1st & gen s f 43%s_1939
1937
Pacific T & T 1st bs
South Bell Tel & T 1st s 1 5s '41
West Un-Coll tr cur bs__ A938
Fund & real est 434s g_ _1950
, No W Tel gu fund 434s g 1934
May 29.
Bid.
Ask. Bid.
$
Ask. Bid.
1,000
102% 1003g 100% 1003
4,000 98%, 1003% 97 Sale
983%
100
/00
139,000 97 Sale
96
963% Sale
137,000 993% Sale
973%
98% Sale
68,000 99 Sale
99
983% Sale
34,000 1003%
993%
47,000 95
923%
90
91
583% 60%
583% 60
1013
% Sale
963% 97
933% 943%
101 Sale
733% 75
104% Sale
993% 101
5,000 9334 Sale
3,000 119 121
18,000
27,000
12,000
5,000
51,000
7,000
29,000
3,000 96
97
9,000
14,000
51,000
173,000
135,000
89 Sale
1023
%
96 Sale
8591 Sale
949( Sale
9734
953% 96
1,000
94%
96
267,000 69 Sale
137,000 88 Sale
RANGE SINCE JAN. 1.
PRICES IN MAY.
May 1.
62
% Sale
503
100% Sale
96 Sale
93
933%
100 Sale
76
74
1033% Sale
101
92
120 122
88
Sale
1033/3
96% Sale
83% Sale
953% Sale
97
96%
90
903% 9034
96
90
64 Sale
843% Sale
963%
80
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Ask. Sale Prices.
3 Feb. 3
100% 100% May 27 1003' May 27 100% May 27 101%
100
97 May 1 98 May 3 97 May 1 1013% Jan. 31
Sale
98
Sale
983%
92
953%
98
983%
983%
903%
May
May
May
May
May
62
503
4 May
513% Sale
973% May
973% Sale
95
95
May
963%
923% 93
93 May
99 Sale
99 May
74 Sale
74 May
103 1033% 103 May
100
90
93
91
May
119
1193% May
963% Sale
Lowest.
Highest.
Lowest.
29
28
5
24
27
May
May
May
May
May
May
May
May
May
May
1 97
26 88
9 1033%
26 969/3
19 84
19 953/3
May
May
May
May
May
May
May
953% May 29 98 Jan.
98 May 28 101 Jan.
983% April 30 101 Jan.
983% May 24 1023% Feb.
903% May 27 963% Jan.
93 Jan. 20 93 Jan.
31
11
31
7
15
20
May 28 643% May
4 May
May 29 843
14 783/3 May
26 104
7 993/3
23 863%
5 1003%
24 100
12 863%
3 703%
1 9534
5 763
%
9 9534
1 121
13 983%
26 120
29 973/3
21 9731
29 893%
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
May
28 963% May
8 100% May
22 903% May
1 88 May
29 98% May
28 85
8 27
23 1023%
16 1003
%
16 1003/3
28 953%
29 102
28 9131
27
2
15
9
9
6
3
May 12 963% Mar. 27 9734 Feb. 13
May
May
May
May
May
May 3 903% May
2,000
79
May
180 150
20,000 103% Sale 1033
% Sale 10334 104 102% May
37,000 98% Sale
99 Sale
983% May
983
% Sale
14,000
843% 85 May
893% 8634 873%
92,000 1003% Sale
993% May
993% Sale 100 Sale
11,000 10234 Sale
102 100 101 100 May
84 May
87
33,000 8734 913%
863% 85
59% May
703% Sale
155,000 88
653% 67
89
95
5,000 95
953% May
96% 953/3 Sale
73 May
76
48,000 soh Sale
773/3 74
73
May
94%
Sale
9534
198,000 943j Sale
95 Sale
10,000 1193% 120 120 Sale 1203% 121 120 May
May
78,000 963% Sale
98 Sale
973j
973/3 Sale
35,000 1213% Sale 120 Sale 119 120 1193% May
963% May
73,000 973% Sale
963% Sale
973% Sale
973% 97 May
973%
7,000 100 Sale
88 May
88 Sale
91
21,000 933% 94%
88
8834
883%
95% May
96
104,000 9934 Sale
963% 95
99% 9934 May
24,000 um% 103 100% 10034
95% 97
9534, 97
9733 99
102%
10278 Sale 102%
90 May
903% 90% Sale
53,000 918
90
% Sale
88 May
88
4,000 88 Sale
88 Sale
973/3 May
Sale
983
%
74,000 993/3 Sale
973%
973%
86
86
903% 91 '
89
87
92
84% 843/3 May
86
7,000 87% 8834
27 May
30
20
32
25 $20
1,000 20
May
145,000 102% Sale 1023/3 1023/3 101% Sale 1013%
3 May
99%
99% Sale
997,000 10134 Sale 100% Sale
9994 May
12,000 101% Sale
1003% Sale
94% May
95
95
102,000 97% Sale
953% 94
1 134 102 Sale 10094 Sale 10094 May
63,000 101
90 May
53,000 93% Sale
9194 92
893/3 90
96
96
97
963%
5
2
23
9
3
503% May 1 63 Jan. 14
973% May 29 101% Jan. 31
95 May 27 973% Jan. 15
93 Mar. 18 95 Jan. 17
99 May 29 103% Feb. 4
/è April 4
74 Feb. 28 763
102 Mar. 19 105 Jan. 24
993% Jan. 14 993% Jan. 14
3 Jan. 16
May 16 93%
16 93 May 9 91
21 1193% May 21 11934 Mar. 11 1209/3 Feb. 5
1 523%
29 100%
27 963%
9 933%
29 100
29 75
27 104
963% 963% May
8634 87
87
1033
% 103
963% Sale
96
82% 83
825
%
953% 953/3 9431
97
903/3 94
903%
903/3 95
96
3 Sale
57%
543/3
84 Sale
84
963/3
77
77
963%
99
993%
993%
923%
May
May
May
May
May
May
May
May
87 May 26 90% Jan. 6
103 May 9 1033% April 26
8 Feb. 4
95 Feb. 25 96%
4 Jan. 13
823% Mar. 29 868
3 Mar. 13 97 Jan. 22
93%
963( Jan. 14 973% Feb. 17
953
4 Jan. 14 963% Feb. 11
3 90 Mar. 13 9334 Jan. 4
3 Jan. 21 96 Jan. 7
94%
8 543% May 28 70 Jan. 4
6 84 April 30 90 Jan. 10
3 Mar. 3
95 Feb. 27 95%
12 77 May 14 82 Mar. 6
141 Jan. 24 141 Jan. 24
16 1023/è Mar. 12 1053% Jan. 17
8 97 Mar. 14 100 Jan. 24
May 23 893% Jan. 10
7 85
9 993j April 30 1013% Jan. 7
24 100 May 24 105 Jan. 30
26 84
May 12 913% Jan. 16
1 59% May 3 883
% Jan. 10
1 95 Jan. 18 963% April 1
8 73 May 5 803% Jan. 2
29 93 Mar. 20 963% April 11
16 119% Jan. 3 122% Feb. 3
20 963% Jan. 2 993% Feb. 3
1 1193% May 26 1223% Feb. 1
7 963% Jan. 31 99% Feb. 11
8 97 April 15 100 Jan. 3
21 88 May 29 95 Feb. 10
88 Feb. 10 88 Feb 10
6 9578 May 28 99 Jan. 7
6 99% May 8 103 Jan. 8
953% April 11 9834 Jan. 7
1027
% Jan. 2 102% Jan. 2
15 89% Apri117 92% Jan. 3
1 88 Jan. 2 893% Feb. 14
6 97 Mar. 25 100% Jan. 10
90 Feb. 3 92 Jan. 18
893% Jan. 9 913% Jan. 20
9 843% May 28 89 Jan. 10
8 25 Jan. 8 27 May 8
% Feb. 10
6 100 Mar. 14 1033
3 May 16 102 Jan. 9
1 99%
3 May 16 102% Jan. 28
8 99%
5 94% May 28 98 Jan. 3
1 100% Mar. 24 1028
% Jan. 22
5 90 May 28 94 Jan. 24
963/3 April 28 97 April 23
7
16
6
2
6
Coal and Iron Bonds.
PW.
'4Z<04:1"M
1932
Buff & Susq I s f 55
Jan 1926
Deb bs
Col Fuel & I Co gen 3 f g bs 1943
Col Fuel Co gen gold 6s_ _1919
Col Indus 1st coll tr 5s gu1934
Continental Coal 1st s f bs _1952
Kan & Hock C&C 1st gu bs- 1951
Pocahon Con Coll 1st s f bs 1957
St L Rky Mtn & Pac 1st bs 1955
Tenn C I & RR gen 5s.._. 1951
Birm Div 1st cons 6s__ _ _1917
Tenn Div 1st g 6sJan 1917
Cah C M Co 1st gu g 6s.._1922
1953
Victor Fuel 1st s f bs
Va Ir Coal & Coke 1st g 5s 1949
97
85
1,000 97
101
26,000 84 Sale
2,000 9734
1,000 87% Sale
793/3 Sale
21,000 1013% 102%
102 103%
10134 1033
%
10334 110
1,000
83
9,000 963/3 97
95
85
9834 95
85
97
78% 81
9734
97
79 Sale
783%
9734
9734
96
879/3 86
879/3 8634
78
78
77
100 1013/3 100 Sale 100
% 101
1013/3 1013
1033%
102
10394
104
104
80
80
80
833%
93
95
93
93 Sale
May 17 97
May
May
May
May
May 17 97
May 17 99% Feb. 1
3 79 May 21 78% Mar. 20 85 Feb. 1
3 97 May 3 973/3 Mar. 12 973/3 Mar. 12
98 Jan. 21 98 Jan. 21
27 863% May 27 86% May 27 87% Jan. 2
76 Mar. 20 80 Jan. 2
29 100 May 6 100 April 25 103 Jan. 18
April 2 103 Jan. 24
101
102 Feb. 25 102 Feb. 25
May 9 80
May 1 93
May 9 793% Feb. 10 80
May 1 93 May 1 98
May 9
Feb. 5
a On the basis of $5 to the £ sterling. b On the basis of four marks to one dollar. c 1st installment paid. d Full paid. e Second installment
paid. e Option sales. y Bonds "when issued." a Flat price.
STOCKS-PRICES AND SALES FOR MAY AND THE YEAR TO DATE.
Prices are on basis of 100-share lots. Exceptions of stocks which sell only In a small way are noted by the letter a. • Option sales are disregarded
N Y STOCK EXCI-PGE.
In
May.
Par Shares.
Atchison Top & S Fe__100
42,675
100
2,304
Preferred
Atlan Coast Line RR 100
3,800
Baltimore dc Ohio_
100
9,700
Preferred
100
1,480
Brooklyn Rap Transit .100 105,570
200
Buff Roch & Pitts..__ _100
Preferred
100
Canadian Pacific
100 271,105
Subscription receipts___
2,827
100
Canada Southern
100
Central of New Jersey_100
633
100
Chesapeake & Ohio
64,800
300
Chicago & Alton RR- _100
100
100
Preferred
Since
Jan. 1.
RANGE SINCE JAN. 1.
PRICES IN MAY.
SALES TO JUNE 1
Price about
Jan. 2
1913.
May 1.
May 29.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Ask. Sale Prices.
Sale Prices.
Ask. Bid.
Ask. Bid.
Bid.
98% May 1 100 May 24 x981% April 30 106% Jan. 6
99 Sale
983% Sale
1053% Sale
3 Sale
99% May 29 100 May 2 99% May 29 10234 Jan. 29
99% Sale
100 1013% 99%
13194 Sale 120 Sale 121 Sale 119 May 1123 May 27 119 May 1133% Jan. 9
98 Sale
9734 May 1 99 May 24 9734 May 1 106% Jan. 22
9734 Sale
1053/3 Sale
79 May 26 80 May 5 79 May 26 88 Jan. 10
79 Sale
80 Sale
863/3 87
873% May 1 923
% May 26 x86% Mar. 10 923% May 26
92% Sale
913/3 Sale
8834 Sale
Mar. 18 116 Jan. 30
114 11934 105 Sale 100 110% 105 May 1 105 May 1 105
125 140
1173/3 150 115 125
Mar. 102663% Jan. 9
May
6
x2258
218
x227%Sale
%
May
Sale
2924334
916,028 2603% Sale 236
e22934Sale e22234Sale e22234May 29 e235%May 9 d215 2 Mar.11 e239 April 17
12,547
May 13 63 Feb. 13
58%
May
13
58%
5834
64
May
13
64
58%
67
400
573/3
May 13 362 Jan. 13
2,533 360 370 320 350 295 315 295 May 13320 May 10 295
May 8 80 Jan. 2
6234
May
14
Sale
8
66%
May
623/3
365,860 7994 Sale
6334 Sale
6434
9% Sale
93/3 May 29 1034 May 7 9% May 29 18 Jan. 2
1,740 18 Sale
25% May 19 2534 May 19 2534 May 19 253% Feb. 25
40
200 25
40
Shares.
246,776
21,132
28,676
129,722
6,079
346,890
800
STOCKS.
N Y STOCK EXCH'GB
31
STOCKS-STOCK EXCHANGE RECORD
JUNE, 1913.]
PRICES IN MAY.
SALES TO JUNE 1
In
May
Since
Jan. 1
Price about
Jan. 2
1913.
May 1.
May 29.
Lowest.
RANGE SINCE JAN. 1.
Highest.
Lowest.
Highest.
Par
Ask. Sale Prices.
Sale Prices.
Sale Prices.
Shares.
Sale Prices.
Ask. Bid.
Shares. Bid.
Ask. Bid.
13 May 29 14% May 14 13 Feb. 25 17% Jan. 9
13 Sale
2,490
22,425 163 Sale
14 Sale
Chic Gt West tr ctfs__ _100
28 May 29 30 May 8 28 Mar. 18 35 Jan. 9
28 Sale
1,065
28
30
19,290 30
32
Preferred trust ctfs_100
37,600
341,957 113 Sale 105% Sale 107 107% 1054 May 1 1085% May 26 1054 May 1 11634 Jan. 9
Chic Milw & St Paul..- _100
100
3,415
10,681 139% 140 135 135% 134% 138% 1335% May 15 138 May 26 1335% May 15 145 Jan. 30
Preferred
_100
West
North
4,121
Chicago &
40,611 136% Sale 128% Sale 129% 129% 1284 May 7 13134 May 1 12734 April 26 138 Jan. 11
100
Preferred
1,086
2,241 180 190 185 Sale 175 185 181 May 23 187% May 8 181 May 23 a189 Jan. 6
120 Mar. 24 125 Mar. 8
260 125 132 120 140 120 140
Chic St Paul M & 0_ _100
100
a140 Mar. 15 15034 Jan. 21
Preferred
254 150 160 135 150 130 150
50
pf
Clev
&
Sandus
Cin
49% May 9 50% May 1 49% May 9 54 Jan. 21
48% 52
1,400
Cloy Cin Chic & St L 100
59% 50% Sale
22,800 53
100
90 May 14 90 May 14 90 April 11 9434 Jan. 18
95
88
Preferred
86
95
280
95
610
Cleveland & Pittsburgh_50
28% May 22 32 May 12 26 Feb. 26 33 Jan. 10
30
28
Colorado & Southern....100
31
32% 28
300
6,785 32
69 May 29 69 May 29 66 Feb. 20 69 Mar. 4
100
69 Sale
First preferred
70
67
72
100
2,338 68
65
60
Second preferred__ ..100
a60 Feb. 28 6534 April 1
70
60
70
200 63
Cripple Crk Cent, pref_ 100
Sale
10
May
157
152%
May
15034 May 10 167 Jan. 8
7
Delaware & Hudson_100
15034
160
156
9,825
3,516
Del Lack & Western_ - 50
5,151 a570 Sale 390 410 395 400 395 May 10 400 May 21 395 Feb. 25 445 Jan. 13
170
380
April 9 420 Feb. 4
Sub rcts 60% paid
1,300
16% May 28 19% May 2 16% May 28 23% Jan. 9
16% Sale
Denver & Rio Grande_100
11,245 19% 21% 19 Sale
5,120
28%
29
May
34
Sale
28%
May
284
3
May 29 41 Jan. 10
Preferred
40
33
35
100
15,778 38
2,570
Des M & Ft Dodge_ _ _ _100
2% 5
10
4
100
Det & Mackinac, pref..100
100
100
74% May 2 74% May 3 73 April 10 80% Feb. 4
77
2,315 79 Sale
74% 71
Detroit United Ry_ _ _ _100
72
235
6 Feb. 24 8% Jan. 2
6%
5
830 8g Sale
8
Duluth S S & Atlantic 100
5
12% May 23 12% May 23 12 April 11 1634 Jan. 2
11% 14
1,400 15 Sale
11
14
100
100
Preferred
26% May 29 29% May 5 2534 Feb. 25 32% Jan. 6
27% Sale
422,220 32 Sale
2738 Sale
100
Erie
64,320
42 May 29 44% May 5 42 Feb. 25 495% Jan. 30
41,700 49 Sale
4,300
42% 43% 42 Sale
100
First preferred
35% 34% May 12 354 May 5 324 Mar. 19 41 Jan. 30
1,900
9,000 39
40% 334 34% 33
Second preferred.._ _100
24,580
221,689 131% Sale 125 Sale 126X Sale 125 May 1 1275% May 26 124 Feb. 25 1325% Jan. 9
Great Northern, pref_ ..100
Feb. 25 1255% April 1
3,260
6,685
122% Sale 123 124% 122% May 1 1244 May 5 121
Sub rcts 40% paid
31% May 1 34% May 19 314 April 29 4134 Jan. 3
32% Sale
6,600
59,709 41
43
31% Sale
Iron ore properties
Western_10
&
Bay
Green
80
84
84
78
Debenture certfs A_ 1000
96
11% May 12 134 May 5 11% May 12 1734 Jan. 28
477 15
16
13
13% 12% Sale
Debenture ctfs B__1000
81% May 29 81% May 29 81% May 29 87 Feb. 6
120
838 86
83
83% 81% Sale
90
Havana El Ry, L & P_100
100
96 Jan. 8 96 Jan. 8
97%
200
93
99
96% 93
Preferred
100
150
150 125 135
Hocking Valley
100
7,750
48,094 127 Sale 113% Sale 114 115 112 May 1 1155% May 24 112 May 1 1285% Feb. 5
Illinois Central
24,845
13% May 12 154 May 5 13% May 12 195% Jan. 30
14% Sale
Interb-Met rot tr ctfs_100
199,857 18% Sale
14% Sale
100
Preferred
31,510
48% May 7 52% May 5 4834 April 30 655% Jan. 30
49% Sale
266,485 6434 Sale
48% Sale
_100
ext
certfs
Pref rot tr
100
8 Mar. 19 1034 Jan. 30
Iowa Central
8%
7
300 10
13
10
7
100
Preferred
100
15 May 29 15 May 29 15 May 29 23 Jan. 2
15 Sale
350 23 Sale
15
25
May 6 69 May 17 78 Jan. 7
650
69 May 17 71
IC C Ft S&M tr ctfs pref
1,895 72
78
69% 70
Kansas City Southern_100
22 May 29 24 May 5 22 May 29 274 Jan. 9
3,800
22% Sale
24,210 27 Sale
22% Sale
100
Preferred
700
59% 59% 59 May 17 60 May 9 59 May 17 615% Jan. 7
6,710 61 Sale
60
Des
&
Moines_100
Keokuk
May 13 55% Jan. 11 7 May 13
9
200
7 May 13
6
500 5% 8
6
100
45 Feb. 4 115% Feb. 4
Preferred
45
60
100 48
45
_100
Western_
&
Lake Erie
7% 9
400
14
7 May 2 9 May 5 7 May 2 35 Jan. 5
2,200 11
9
7
25 Mar. 18 35 Jan. 6
100
Preferred
28
20
20
1,315 34
36
28
100
Lake Shore & M So
141
141
490 550 a470 May 14 a500 May 14 a470 May 14 a500 May 14
50
Lehigh Valley
57,950
550,904 167% Sale 153% Sale 155% Sale 15234 May 15 1585% May 26 152 Mar. 20 1685% Jan. 2
100
220
Long Island
40
48
37 May 22 38 May 21 37 May 22 4334 Jan. 6
2,021 43
36
38
42
Louisville & Nashville_100
6,950
62,879 142 Sale 129% Sale 133 134 128% May 1 1354 May 24 128% May 1 1424 Jan. 10
receipts_
Subscription
100
d13834 Feb. 6 d13834 Feb. 6
% Feb. 7
Manhattan Railway__ _100
1,139
14,620 129 133
1275% May 12 13034 May 23 1274 April 26 1325
100
Central
Michigan
a170 Jan. 24a170 Jan. 24
190
2
190
190
Minneap & St Louis_ _100
1,090
15 May 29 16 May 24 15 May 29 234 Jan. 2
4,551 2334 Sale
15 Sale
16 Sale
38 April 30 47 Jan. 29
Preferred
100
845
100
M StP&SSM
2,425
22,217 140 Sale 133 Sale 131% Sale 1305% May 16 1335% May 17 z1284Mar .20 1424 Jan. 9
1415%
Mar. 11 al50 Jan. 22
100
627 146 152 140 150 135 145
Preferred
835% Mar. 5 8334 Mar. 5
83
83
85
100 80
79
79
Leased line certificates
May
29 2934 Jan. 7
5
24%
29
May
May
Sale
21%
22%
Sale
Sale
21%
65,665
27
20,990
2134
Mo Kansas & Texas......100
61% 58 Sale
58 May 29 60 May 17 58 May 29 6434 April 11
5,370 62 Sale
59
100
530
Preferred
3234
May
29
435% Jan. 9
5
36
Sale
29
May
May
Sale
32%
32%
33%
Sale
38,525
223,769
41
100
Missouri Pacific
50
Morris & Essex
May
8
133%
170
14
May
Jan. 14
8
May
140
135
Sale
133%
135
al34
190
537
337
170
Nash Chatt & St Louis _100
53
57
66
48
57 May 7 57 May 7 z5634 Feb. 10 59 Mar. 3
54
800 63
200
Nat Rys of Max pref...100
22
May
27%
18%
Jan. 2
23
5
22
May
May
19%
23
Sale
18%
19%
22
100
29,292
27%
Second pref
13,740
25
25
25
N 0 Mobile & Chic, pf_100
10
12
May
10934
98%
Jan. 30
5
12
May
102%
May
Sale
Sale
Sale
N Y Cent & Hud Riv_ _100
1014
98%
99%
198,902
109
67,464
N Y Chicago & St L__ _100
60
130
3,965 54
55% 58
55% 58
55% May 19 554 May.119 554 May 19 634 Jan. 15
First preferred
100
102
95
97
99
Second preferred_.._100
804 90
90
804 00
80
New York & Harlem.._ _50
100
100
365 May 28 365 May 28 365 May 28 365 May 28
N Y Lack & Western....100
32,715
81,638 128 Sale 105 Sale 105% Sale 102% May 9 1065% May 24 102% May 9 1295% Jan. 10
N Y N H & Hartford_ _100
5,760
27% May 29 30 May 5 27% May 29 3334 Jan. 11
30,285 31% Sale
27% Sale
N Y Ontario & Weat__100
28% Sale
100
90%
250 87% 89
90%
865% Jan. 31 87% Jan. 8
N Y State Rys
100
Preferred
100
300
48
47% 43 Sale
42 May 1 43 May 1 40 Mar. 24 4734 April 5
3,300 43
Norfolk Southern
40
100
74,012 113 114 104% Sale x104%Sale 104% May 1 10634 May 26 10334 Mar. 20 1135% Jan. 3
7,242
Norfolk Western
91
700 87
300
89
83% May 1 84% May 22 824 Mar. 17 87 Feb. 13
83% Sale
81
Pref (adjustment)...100
May 24 70 Mar. 27 7534 Jan. 15
800
100
May 24 71
71
Nor Ohio Trac & Lt__ 100
100
283,672 122 Sale 113% Sale 114% Sale 1134 May 1 1155% May 24 11341May 1 1225% Jan. 6
20,687
Northern Pacific
80 April 21 85 April 4
100
200
80
90
90
78
Pacific Coast Co
50 144,266
654,928 122% Sale 1144 Sale j109%Sale j1094May 28 114% May 3 10934 May 28 12334 Jan. 7
Pennsylvania
% May 27 14 April 9
7,420
20
% May 27
% May 27
Rights
390 12
17
100
1134 Jan. 15 12 Jan. 20
10
15
15
10
Peoria & Eastern
12,607 100 104
90% Sale
900
90% 93% 90% May 1 93 May 24 9034 April 26 104 Jan. 11
Pitts Cin Chic & St L_ _100
100
110 120 100 117 100 115
Preferred
100
Pitts Ft W & Chic_ ___100
100
157 May 20 157 • May 20 157 May 20 157 May 20
Mar. 14 a81 Jan. 10
a79
RR Securities Ser A.._1000
100 80
85
89
85
Reading Company__ 50 1,021,100 6,288,305 167% Sale 159 A Sale 160% Sale 157% May 1 163 May 24 15236 Mar. 10 1685% Jan. 2
50
First preferred
1,000
12,030 89
90
90 Sale
90 May 8 90 May 9 x8934 Feb. 25 9234 April 10
85% 88
50
Second preferred
9,430 93 Sale
330
91% 89
90% 89 May 24 89% May 5 8734 Feb. 25 95 April 10
88
100
Rock Island Co
281,765 24 Sale
82,970
154 May 19 20% May 6 154 May 19 24% Feb. 4
16% Sale
19 Sale
100
Preferred
36,600
139,475 4434 Sale
27% May 19 34 May 14 27% May 19 4434 Jan. 2
29% Sale
32 Sale
Rome Water & Ogdens.100
Rutland, preferred.._--100
20
a48 Mar. 8 e45 Mar. 8
St Jos AL Gr Isld 1st pf 100
27,743 17% 18% 13
19,548
17
3% Sale
35% May 29 145% May 5 3% May 29 1934 Jan. 11
St Louis & San Fran ..100
5,205 56
3,405
64
56
50
14% Sale
First preferred ----- 100
145% May 29 50 May/ 6 14% May 29 59 Feb. 11
81,480 2834 Sale
49,070
20% Sale
64 May 29 215% May 6 64 May 29 29 Jan. 15
6% Sale
Second preferred-100
15
100
100 100 104
98%
C & E Ill, pref stk ctf 100
965% May 15 965% May 15 96% May 15 96% May 17
21
ctfs1000
155
44
47
40
45
30 May 27 48 May 15 30 May 27 545% Jan.
C&EIll 4%stk tr
700
3,450 32% 36
May 13 29 April 29 353.4 Jan. 13
29
30
28
St Louis Southwest..- 100
31% 30 May 9 31
350
1,573 70
100
77
72% 70
70
72
Preferred
715% May 13 72 Mayj 9 71% May 13 75 Jan. 9
950
14,885 18% Sale
17 Sale
Seaboard Air Line.....100
15% 17% 163
% May 20 17% May 10 16% May 20 2034 April 1
1,300
18,560
4534
100
Sale
Preferred
42
424, 40% 42% 405% May 19 425% May 6 40% May 19 485% Jan. 29
Southern Pacific Co.. .100 149,280 1,144,474 1063( Sale
96% Sale
95% Sale
935% May 7 9934 May 24 93% May 17 110 Jan. 30
118,450 284 Sale
17,550
Southern vot tr ctfs_k_100
24 Sale
234 May 29 254 May 26 234 May 29 28% Jan. 2
24 Sale
35,842 804 Sale
4,005
Preferred do do_ _100
75% Sale
754 May 1 774 May 23 754 May 1 8134 Mar. 26
77 Sale
104 78
7254 Mar. 12 725% Mar. 12
81
77
M &0stock tr cents
67
77
65
25,345 211 22% 16 Sale
100
Texas & Pacific
5,610
13 Sale
125% May 29 174 May 5 12% May 29 22% Jan. 8
32 May 29 40% Jan. 2
5
May
88,765 40 Sale
35
29
May
Third Ave new
8,100
33
34
32
32 Sale
3%
700 2,
Toledo Rys & Light...100100
234 April 25 3 Jan. 14
2% 25% May 21 25% May 21
2
12
2,560 10
9 May 29 13 Jan. 9
14
29
May
May
9
810
Toledo St Louis & W-100
115%
11
9 Sale
9
May 27 2934 Jan. 9
28
100
5,010 25
May 27 225% May 6 21
22
600
Preferred
22% 21
23
21
6,529 103% 106 1034 105 104 105% 1035% May 17 1033
600
Twin City Rapid Tran_100
% May 16 1035% Mar. 24 10834 Jan. 23
100
110 13834 145 1364 145 136% 142 1375% May 2 1375% May 2 137% May 2 a145 Mar. 5
100
Preferred
32
STOCKS-STOCK EXCHANGE RECORD
SALES TO JUNE 1
STOCKS.
N if STOCK EXCH'0 E
In
May.
Since
Jan. 1
[VoL. xcin.
PRICES IN MAY.
Price about
Jan. 2
1913:
May 1.
May 29.
Lowest.
RANGE SINCE JAN. 1.
Highest.
Lowest.
Par Shares.
Shares. Bid.
Ask. Bid.
Ask. Bid.
Sale Prices.
Ask. Sale Prices.
100 786,350 3,681,868 161 Sale 146% Sale x1487' Sale
Union Pacific
146% May 1 155% May 26
100
Preferred
1,335
32,919 92A Sale
833 85
83
84
May
15
85
May 24
833
United Rys Inv of S F_100
2,188
17,129 35 Sale
23
2254 May 12 25 May 1
21
2354 Sale
100
Preferred
5 Sale
1,400
21,700 63% Sale
43%
44 Sale
43% May 29 47 May 1
Virginia Ry & Power_ _100
100
1,600
51
5254 56
55 May 26 55 May 26
57
100
Preferred
950 89
90
90
100
Wabash
4,465
17,905 4
2% 28% 2% May 28 33' May 7
3 Sale
43
100
Preferred
12,090
29,995 13
135,4 9% Sale
7% 8
7% May 28 93% May 12
Western Maryland Ry-100
1,790
49,735 46 Sale
37
38A Sale
40A 38 May 16 403
% May 6
100
Preferred
7,180 62
600
70
53
54
59
58
54 May 9 55 May 6
Wheeling & Lake Erie_100
3,250
7,770 7% Sale
5% Sale
4
5
3% May 1 54 May 1
100
First preferred
700
5,100 26
30
15% Sale
1854 Sale
15% May 27 183 May 1
100
Second preferred
4,724 12
724
15
8A Sale
6
9
7A May 5 854 May 1
ft Wisconsin Central
100
17,620 48
1,920
55
51% Sale
45
48
48 May 28 52A May 6
Highest.
Sale Prices.
Sale Prices.
1453j April 29 162 Jan. 6
83 Mar. 13 93K Jan. 6
2234 May 12 35
Jan. 3
43 April 29 63K Jan. 2
51 Jan. 7 58 Feb. 13
91 Jan. 14 93 Apri125
23 May 28 4 Feb. 3
754 May 28 13% Jan. 14
37% Jan. 7 46 Jan. 2
54 May 9 6754 Jan. 2
3% May 1 8 Jan. 3
15% May 27 28% Jan. 13
7% May 5 14 Jan. 3
46 Jan. 15 58A April 23
Industrial & Miscellaneous
100
Adams Express
Allis-Chalmers tr receipts_
Preferred tr receipts__Amalgamated Copper-100
100
Amer Agricul Chem
100
Preferred
American Beet Bugar 106
100
Preferred
Am Brake Shoe St Foun100
100
Preferred
100
American Can
100
Preferred
Amer Car & Foundry- A00
100
Preferred
100
American Cities
100
Preferred
Am Coal of Alleg Co _25
Arne* Coal Products -__100
100
Preferred
American Cotton 011-100
100
Preferred
American Express_ _ - _100
Amer Hide & Leather_100
100
Preferred
Amer Ice Securities-100
100
Ars erican Linseed
100
Preferred
American Locomotive-100
100
Preferred
American Malt Corp 100
100
Preferred
Am Smelt Sec, pref B--100
Amer Smelt St Refln-100
100
Preferred
100
American Snuff
100
Preferred
100
Preferred, new
Amer Steel Foundries_100
American Sugar Refin_100
100
Preferred, new
Amer Teleg & Cable 100
Teleg-100
&
Teleph
Amer
100
American "1obacco
100
Preferred
Preferred tr recta
100
Preferred new
Am Wat Wks & Gu pf-100
100
American Woolen
100
Preferred
Am Writing Paper, pf_100
25
Anaconda Copper
Assets Realization-__100
Assoc Merchants Istpf 100
Associated Oil
100
Baldwin Locomotive __100
100
Preferred
20
Batopilas Mining
Bethlehem Steel Corp-100
100
Preferred
Brooklyn Union Gas_ _100
Brunsw'kTerm&RySec100
100
Butterick
Galli Petrol vot tr ctf_100
100
Preferred
Oase(JI)ThreshMpftrstf100
100
Central Leather
100
Preferred
Cent & So Amer Teleg_100
Chino Copper
5
Colorado Fuel St Iron-100
100
Preferred
2
Comstock Tunnel
Consolidated Gas N Y_100
100
Consolidation Coal
Corn Products Refin100
100
Preferred
100
°rex Carpet
Cuban-Amer Sugar._ __100
100
Preferred
Deere dz Co pref
Distillers' Secur Corp__100
E I du Pont Pow pref 100
Federal Min & Smelt__100
100
Preferred
Federal Suagr Refining 100
100
Preferred
100
General Chemical
100
Preferred
100
General Electric
Gen Motors vet tr ctfs_100
Preferred vot tr ctfs_100
Goldfield Consol Mines_ 10
Goodrich (B F)
100
Preferred
100
Granby Cons M,B & P.100
Guggenheim Ezplor----25
C W Helme
100
Preferred
100
Homestake Mining_ _ _ _100
Inspiration Cons op__ 20
Int Agric Corp v t c---100
•
1,056 145 155
22,980 el% Sale
3,200
9,400 e434 45K
1,200
466,640 3,125,680 79g Bale
9,365 54% 5854
1,550
2,415 99 Sale
230
160,425 50 Sale
10,740
1,175 85
100
90
1,978 955% Sale
200
2,465 135 Sale
150
115,675 1,630,320 308
% Sale
242,780 116 Sale
13,758
36,318 55 Sale
4,028
1,353
• 5,653 116 11734
11,450 475% 59
200
7,603 785% Sale
600
70
95
20
28
1031
13,760
62,270 57 Sale
1,164 96
410
97
4,252 a160 Sale
310
4,865 5
1,000
534
4,775 25
500
28
14,125
86,057 20 Sale
2,405
16,715 115% 12
5,600 30
1,200
325%
39,570 435% Sale
5,520
4,305 10634 Sale
500
5,055 a125% Sale
15,745 60% Sale
520
3,810 84
1,325
87
46,790
474,885 73% Bale
15,481 106% Sale
2,795
9,438 186 192
1,200
700
6,120
220
15
14,728
4,229
2,102
100
240
1,702
320
23,064
100
135 145 135 142
139% Mar. 13 150 Jan. 29
e4% Sale to7A, 8% 243
% May 1 w73
% May 17 el Jan. 10 w7%
3 May 17
e103
% 13 w1654 Sale ell
May 8 w168
% May 29 c41 Jan. 14 w16% May 29
71% Sale
73% Sale 70% May 1 75% May 8 655 Feb. 25 80% Jan. 2
49
54
48
53
4754 May 15 5054 May 26 46 Jan. 17 57 Jan. 3
9254 94
93
Q4
9354 May 7 94 May 2 93A May 7 99 Jan. 2
29 Sale
2754 Sale
26A May 28 32 May 7 25 Mar. 19 505.4 Jan. 2
65
80
75
80
7254 May 20 72A May 20 72A May 20 86 Mar. 6
92
95A 905% 95A 92 May 21 945% May 23 92 May 21 ooy Jan. 4
129 13154 130 132 1315% May 9 1315% May 9 2129 Mar. 20 13658 Jan. 6
315% Sale
325% Sale
293/s May 1 345% May 24 255% Jan. 14 465% Jan. 31
3s May 24 n91 April 28 12954 Jan. 30
9134 Sale
% Sale
923
9134 May 1 94/
48 Sale
475% 4834 47% May 26 493 May 7 475% Feb. 25 565% Jan. 2
al1434Sale 1115% 1133
% 11234 May 28 115 May 5 112 Feb. 25 117 Mar. 5
37% 40
375% 38
375% May 23 38 May 23 3754 May 23 4834 Jan. 6
69y2 72
695% 75
70 May 5 72 May 26 695% April 10 785% Jan. 2
70 100
75 100
59
76
85 a85 May 20 a85 May 22 a85 May 20 a94 Jan. 13
92 101 105
0101 Mar. 3 109% Jan. 15
43
4454 3834 41
39 May 21 44A May 2 39 May 21 575% Jan. 2
95 100
9354 945% 9654 May 12 98 May 6 9554 Mar. 28 98 May 6
160 162 2160 Sale 2160 May 29 164 May 15 159 April 23 a170 Feb. 18
7
4 Sale
3%
45% 4 May 28 434 May 1
4 Jan. 14 55% Jan. 8
22% Sale
205% 23
22% May 21 23 May 5 22,1, May 21 28% Feb. 10
22K Sale
Sale
21% May 1 26% May 9 20 Jan. 2 2734 April 4
237/s
8A Sale
8% May 29 9% May 14
95% Sale
834 May 29 11 Jan. 31
25
25A Sale
26
25 May 1 27A May 10 25 May 1 41K Jan. 31
32% Sale
323
% Sale
32 May 27 345% May 5 32 May 27 41 Jan. 6
100 104 102% Sale 102 May 14 103 May 7 102 May 14 106% Jan. 2
8
8
10
10
75% Feb. 18 13 Jan. 3
48% Sale 47 Sale
4854 May 28 50 May 5 47 Feb. 18 61% Jan. 3
8278 83% 83 May 28 84 May 8 83 May 28 86 Jan. 9
83% Sale
65% Sale j644 Sale 264
May 28 69% May 24 63% Mar. 19 7434 Jan. 30
101 Sale 101 102 101
May 1 104 May 14 10034 Mar. 19 107 Feb. 7
158 Sale 168 177 158 May 1 177 May 26 158 April 30,193 Jan. 22
210 101A 105
98 105 102A 105
104 Jan. 6;!105 Jan. 21
9,425 35
37
31 Sale
30
32
31
May 19 32 May 5 30% April 291 40% Feb. 3
35,080 117 119% 110% Sale 110% Sale 10854 May 12 111% May 5 108A May 12 118 Jan. 31
6,280 116% Sale 112% Sale 112 116 111% May 12 112% May 1 111% May 12116% Jan. 28
667
70
55A 64A 25354 65 a61% May 14 a6154 May 14 59 Mar. 261 66% Jan. 30
150,840 139% Sale 128% Sale al29%Sale 127A May 12 129% May 24 127A May 12,140 Jan. 3
77,021 a278 Sale 224 Sale 224 232 220 May 19 233% May 9 218 April 28294% Jan. 10
100
106 April 261106 April 26
14,083 103K Sale
3,450 97 Bale
3,115 17K 20
7,097 80 Sale
13,090 31% Sale
207,914 $41 Sale
4,530 120 125
102A Sale
95
97
20
22
77% 79
26
28
$3654 Sale
100 106
125
161
7,402
650
610
22,590
4,525
900
1,597 175 200
767 108 110
61,676 187 Sale
6,350 3334 345%
7,126 768 7734
169,015 82 Sale
116,953 86 Bale
12,112 104 Sale
182
100
138
23
74
82
30A
94
200 180 21835% al84%May 20 a185 May 14
107% 104 100i a104 May 15 al0634May 22
Sale 2136% Sale 2136%May 29 1405% May 24
20
25 May 15 2734 May 29
2734 Sale
Sale
72
7434 70 May 8 74 May 1
Sale
$2 Sale
315% May 5 $25% May 13
33
30 May 17 33 May 8
3054 Sale
9134 May 8 935% May 6
08
92A Sale
8,270
100
46,790 $52 Bale
1,140 175 188
44 105 107
3,398 110 113
64,815 *185% Sale
1,500 20
39
$425%
120
108
100
Sale $45
160 155
116 110
105 101
Sale $165%
95% 4
1,700
645
400
3,300
1,400
1,700
700
200
66,500
4,050
630
11,600
2,690
10
60,100
6,420
2,800
18,760
6,650
2,510
870
7,725
6
100
200
125
11,850
200
103 104
95
97
17% 21
75
78
26% Sale
$3754 Sale
100 106
10254
95
17%
74
26%
$36%
May
May
May
May
May
May
1 104
23 95
8 17%
7 78
29 27
28 $38%
May
May
May
May
May
May
24 101
Mar. 12 106A Jan. 27
23 05
May 23 99 Jan. 4
7 16% Mar. 10 21 April 21
24 74 May 7 81 Jan. 3
14 26 Mar. 31 32K Jan. 2
9 $335% Feb. 25 *41 Jan. 2
104 Feb. 28 120 Jan. 7
103 May 16 103 May 16 103 May 16 103 May 16
250
445%
4234 Jan. 30 435% Feb. 19
16,000 51% Sale
4434 46
45
49
45% May 5 50 May 22 44 April 28 535% Jan. 8
7,847 1035% Bale 102K 103 10534 107% 104A May 6 10534 May 24 103% Feb. 17 10534
May 24
4,177 21U
$1
154 $1% May 10 21% May 10 $1 Jan. 14 81 Jan. 17
15% $1, Sale
72,275 39 Bale
32
32 Sale
33
3254 May 13 33A May 9 32% May 13 41 Jan. 9
29,410 68 Sale
89K Sale
69A May 12 71
69K 71
May 5 685% Feb. 26 72K April 4
7,129 138 144 126/ Sale 129 132 1265
% May 1 132 May 24 1265% May 1 137K Jan. 27
5,250 8
85% 7K 8% 6
7% 6% May 13 734 May 8 63% May 13 8 Mar. 13
5,037 285% 29
27
27 Sale
29
27% May 29 28 May 7 275% Mar. 24 31 Feb. 8
3 May 23 42 May 6 34% May 23 565% Feb. 3
363,820 55 Sale
40 Sale
3734 Sale
34%
16,405 84
87
66 Sale
6854 Sale
64 May 22 705% May 6 64 May 22 86 Jan. 30
4,940 oog loo
9934 103A 100 102% 9954 May 7 100 May 26 9934 Mar. 19 103% Feb. 6
86,200 29 Sale
19A May 28 2334 May 22 195% May 28 305u Feb. 5
21 Sale
225% Sale
14,385 935% Sale
9154 Sale
90 May 28 93 May 26 90 May 28 9734 Mar. 3
91 Sale
135 109 115
110 106 108 a108 May 19 a108 May 19 a108 May 19 a1126 Feb.24
499,545 $465% Sale $373% Sale $39% Sale 3367 May 15 $415% May 23 $3534 Feb. 27 8475% Jan. 2
112,402 34 Sale
31 Sale
315% Sale
3034 May 22 32% May 1 3034 May 22 415% Feb. 3
500
155
150 Jan. 23 155 Feb. 1
18,570
8c. May 3 8c. May 8 Sc. Jan. 18 130. Feb. 6
94,815 1405% Sale 1275% Sale j132 133 127 May 1 j133%May 26 127 Feb. 25 1425% Jan. 9
•
223
10234 Feb. 25 xa102% Jan23
149,495 145% Sale
10% Sale
10 Sale
9% May 28 105% May 14 9% May 28 175% Jan. 31
23,618 77 Sale
6458 Sale
65 Sale
6434 May 28 66 May 24 635% Mar. 13 7934 Jan. 31
150 75
74
84 273
86
83
77 Feb. 19 77 Feb. 19
20
40
20
40
310
92
945%
8934
a88 Mar. 6 90 Feb. 4
9,360 99% Sale
96
9734 9734 Sale
97 May 7 98 May 13 955% April 26 1005% Jan. 16
36,404 21 Sale
15
10 May 28 log May 5 10 May 28 21% Jan. 2
155% 1134 Sale
925%
106
98
9434 a93% May 17 a933
% May 17 93 April 24 a933
% May 17
1,900 18 Sale
12
15
14 May 27 14 May 27 1334 Jan. 13 18 Jan. 22
3,375 425% Sale
May
27
35
40
3934
405% May 8 33 Mar. 19 44 Jan. 2
slog
5
14 185% April 23
15 1095% Jan. 6
24 187 Jan. 2
15 345% Jan, 7
8 79 Jan. 7
SI% April 30 *35% Mar. 19
28 Mar. 18 68 Jan. 2
915% Feb. 18 10534 Jan. 7
175 Jan.
a104 May
13454Jan.
25 May
70 May
47 *42% May 1 248% May 24 $42 April 30 $535% Jan. 9
165 150 May 19 150 May 19 150 May 19 180 Jan. 11
118
al05% Mar.14 al08%Mar.19
105 al00 May 2 al03%May 28 al00 Mar. 26 a1205% Mar. 7
Sale slog May 1 $1734 May 10 $155% Mar. 19 $205% Jan. 3
105% 8 May 19 8 May 19
734 April 15 39 Jan. 11
JUNE, 1913..1
STOCKS.
N I( STOCK EXCH'GE
STOCKS-STOCK EXCHANGE RECORD
SALES TO JUNE 11
In
May.
Since
Jan. 1
PRICES IN MAY.
Price about
Jan. 2
1013.
May 1.
May 20.
Lowest.
33
RANGE SINCE JAN. 1.
Highest.
Lowest.
Highest.
Par Shares.
Ask. Sale Prices.
Ask. Bid.
Shares. Bid.
Ask. Bid.
Sale Prices.
Sale Prices.
Sale Prices.
45
40
2,205 8634 90
55
35
lilt Agric Corp pf v t c..10
45 April 12 90 Jan.
400
109
10454 May 5 1053
Internat Harvester__..100
38,627 112 Sale 100
% May 5 103% April 25 1155% Jan. 3
10
160
Preferred
112 May 2 112 May 2 11134 Mar. 8 116 Jan. 2
5,061 1133
112
% 117
1,600
102 May 1 106 May 24 10034 Aprll 30,108 Mar.
4,550
Int Harvester of N .T 10
102 Sale 10234
100
Preferred
1,170
113
110
111
1,770
May 12 113 May 5 111
113
May 12013 May
11134
1,100
2,568
Int Harvester Corp _ _ _ _10
% Mar. 2
10134 Sale 10234 106 10134 May 2 10434 May 10 100% April 30 1073
10
Preferred
1,070
113 Sale 111
May 12 11334 May 7 111
1,730
May 12 11334 May
33% 35% May 8 33% May 15
43% Sale
35%
360
3,785
Int Mer Mar stk tr ctfs_10
Sale
May 8 434 Jan.
a351
33
10 I
Preferred
640
15 May 28 175% May 7 15
18% 15 Sale
5,060 1831 1934 16
May 28 1954 Jan.
3 May 21
International Paper__ _10 I
3,100
834 May 1 9%
10
33,727 1134 1234 8% Sale
9
834 May 1 125% Jan. 3
Preferred
10
2,000
38% Sale
25,740 z46
3834 May 3 40 May 24 3854 May 3 483.4 Jan. 3
48
39 Sale
Internat Steam Pump_10
1,810
6 May 5 9 May 2 6 May 5 1834 Jan.
16,536 16 Sale
1034 734 10
9
10
35
25
• Preferred
28 May 5 35 May 2 28 May 5 70
1,850
12,001 66 Sale
45
30
Jan.
Kayser & Co (Julius) 10
85
90
2,920 83
8934
85
93
8534 Jan. 18 94 Feb.
1st preferred
10
825 110 Sale 100 10834 102
1073% Jan. 22 110 Jan.
Bnicker Ice (Chic pf 10
300 67
75
76 Feb. 13 7734 Feb. 1
663/
3 65 May 24 65 May 24 61
Kresge (8 13) Co
63
10)
74
200
7,144 75
Mar. 19 81 Feb.
7954 60
9834100
Preferred •
10)
9634 99
2,025 101 Sale
9734 April 26 102 Jan.
39
Lackawanna Steel_ _ _ _10 )
32
12,849 4834 Sale
38
37 April 25 4934 Feb.
94
Laclede Gas (St Louis).10)
9234May 1 9534 May 7 9234 May 1 10434 Jan.
750
9,375 10334 Sale
9234 Sale z92
Liggett & Myers Tob_ _10)
1,025
32,120 213 Sale 215 Sale 213 217 212 May 17 21954 May 12 210 April 26 235 Mar.
Preferred
115
112 May 21 11334 May 9 112 May 21 1163.4 Jan. 2
113
10)
400
115
4,345 109 115
111
3154 303.4 May 27 3234 May 20 30 Mar. 18 3934 Jan.
Loose-Wiles Bis tr ctfs_10)
30
33
1,700
18,580 3854 3934 31
99 May 3 99 May 27 99 May 3 105 Jan.
98 100
First preferred
10)
95 100
400
4,986 103 104
Second preferred_ 10)
9434 90 May 24 9034 May 7 90 May 24 95 Jan.
300
2,270 91
9234 88
9134
16034
P Lorillard
174
May 12 171
169
10)
1,268
May 26 16034 May 12 200 Jan. 28
0,028 190 200
180
Preferred
10)
2,899 114 116
563
11334 11234 Sale 112 May 7 11234 May 29 112 May 7 117 Feb. 19
82
82
May
20 82 May 26 81
10
81
Mackay Companies
)
4,175 82
84
82 Sale
650
Mar. 10 87 Jan. 21
67
5,610 66
10)
720
6834 6734 May 22 68 May 6 6634 Jan. 3 69 April 7
68
Preferred
Manhattan Beach......101)
1
4
68
12,878 7634 Sale
700
10)
7334 70 May 24 7334 May 3 66 Feb. 20 7634 Jan. 2
May Dept Stores
71 Sale
1,984 10534 Sale 1005% Sale 102 Sale 100 May 1 102 May 29 100 May 1 1055-4 Jan. 2
499
10)
Preferred
388,665 75 Sale
1(I) 38,350
Sale j64 Sale 563 May 28 6734 May 6 5634 April 15 7834 Feb. 4
Mexican Petroleum
6434
90 May 20 90 May 20 90 May 20 9934 Jan. 2
95
100
800 995% Sale
85
10)
90 100
Preferred
%May 7 $2334 May 6 $2134 Feb. 19 $2654 Jan. 4
5
3 Sale 423 Sale $23 Sale j$223
6,200
Miami Copper
65,543 $254
115
2,100
11334
)
May 19 118 May 1 112 Feb. 24
18,770
11234
10
1251% Sale 115 Sale
National Biscuit
Jan. 3
3,313 120 12534 118 1193% 11034 125 11834 May 28 11934 May 12 11634 Mar. 24 12834
490
10)
Preferred
12434 Jan. 1
Stamp_10
2,075
)
Sale
%
15,095
105
May
29 13 May 5 105% May 29 1934 Jan. 30
&
Enamel
Nat
13 Sale
1034
1834 Sale
10)
600
1,970 82
75 May 29 84 May 7 75
Preferred
75 Sale
92
86
May 29 9234 Jan.
75
10)
2,265
49
21,425 563-1 Sale
46
National Lead
47 May 13 49 May 1 453.4 Mar. 19 5834 Jan. 30
49 Sale
1
10)
325
Preferred
3,258 106 10854 106 107% 10434 109 10534 May 14 106% May 9 104
Mar. 14 1079,4 Jan. 21
10)
National Surety
10
a204 Jan. 28 a204 Jan. 21
14,800
Nevada Consol Copper. 5
107,093 $1934 Sale $1634 Sale $1634 Sale $1634 May 21 $17 May 3 $16 Feb. 18 $20 Jan. 1
920
68
New York Air Brake_ _10 D
65 May 1 70 May 6 65 April 30 8234 Jan. 1
6,805 7734 Sale
67
65 Sale
10)
19
New York Dock
19
10) 1,9
4034
Preferred
25
42
32
42
3000---No Amer Co new stock _10)
8,988 80 Sale
69 May 28 77 May 1 69 May 28 81%
69 Sale
77 Sale
Jan1
. 4
200
23-4 234 May 8 234 May 8 2 April 16 234 Feb. t
Ontario Silver Mining_10)
2,134
234 2
23.4 3
2
10)
110
Pabst Brewing pref
390 108 Sale 106 110
106 Jan. 2 10734 Jan. 29
10)
2,400
2134 2234 2034 May 1 23 May 5 2034 May 1 3134 Jan. 2'
Pacific Mall SS
14,860 31 Sale
21 Sale
2,300
Pacific Telep & Teleg_ _10)
30 Sale
30 May 28 3234 May 7 30 May 28 48 Jan. 4
18,337 46
33
31
4754
10 1
Preferred
335 96 10134
91
89
94
95 April 25 95 April
People's Gas L & Coke 101D
3,012
23,515 115 Sale 10934 Sale 10834 Sale 10834 May 3 10934 May 1 10854 May 3 116 jam, 21
Pettibone-Mulliken_ __ 10)
2,090 2834 2951 15
22
19
23
23 Mar. 14 2854 Feb. 1!
*9734
2,270
1st preferred __ .. 10 D
80
92
92
9954 83
90 April 16 9854 Feb. 4
Phelps, Dodge de Co ..10)
210
200
200
5
(Pitts)
D
200
Philadelphia Co
500 z98
102
86
96
88 May 9 88 May 9 88 May 9 9934 Jan. 29
2,050
42,470 233
Pittsburgh Coal of N J_10 D
18 Sale
% Sale
1734 1834 175% May 27 18% May 6 1734 April 28 2434 Jan. 2
10 D
2,690
71,210
Preferred
% Sale
80 Sale
805% Sale
7934 May 1 83 May 6 7934 May 1 95 Jan. 9
100
93 100
725
Pittsburgh Steel pref. _10 D
94 100
100
943-4 May 16 9454 May 16 9454 May 16 100 Jan. (
23% Sale
3,620
23% May 1 2554 May 5 2354 May 1 38
103
24,615 35
Pressed Steel Car
36
2354 Sale
Jan. 1
9434 9854 95 May 24 9534 May 15 95 May 24 10134 Jan.
10o
Preferred
3,498 100 Sale
220
95 100
1
1,020 117 11954 115 118 114 11551 11434 May 13 115 May 7 11434 May 13 118 Jan. 31
Pub Serv Corp of N J 100
400
3,606
Pullman Company___ _100
14,231 165 Sale 15734 Sale 153 155 15351 May 12 15834 May 1 15351 May 12 185 Jan. 1
43%
1,300 4 Sale
May 16
Quicksilver Mining___ _100
400
35% 334 May 12
334 454 3
334 May 12 434 May it
5% May 16 8 May 17 4 Feb. 8 8 may 11
7
4
100
Preferred
6
1,445
2,485
7% 4
4
27 May 28 28 May 2 24% Feb. 25 35 Jan. 9
27 Sale
12,700 33
900
Railway Steel Spring_ _100
36
3 May 27 91
91
95
91
100
May 15 94%
2,700 9851 100
450
Preferred
May 15 100 Jan. 1C
Ray Consol Copper__ _ _10
34,775
245,321 $2134 Sale $1734 Sale $1834 Sale $17 May 1 $1934 May 26 $1654 Feb. 19 $22 Jan. ,
Republic Iron & Steel_100
5,880
22 Sale
22 May 29 2454 May 6 22 April 29 2834 Jan. 31
2234 Sale
68,300 2654 Sale
Preferred
100
4,435
8234 805% May 19 83 May 5 8034 May 19 8951 Feb. 1
81
82 Sale
24,032 88
89
Rubber Goods Mfg pf _100
108 115 108 115
100
Rumely (M) Co
4,700
25
27
68,820 92
2551 May 27 3034 May 2 2134 April 26 9234 Jan. i
27 Sale
93
100
5,480
Preferred
50 May 27 61
27,995 99 101
50 Sale
May 2 49 April 28 998 Jan. 4
5834 Sale
6,700
Sears Roebuck & Co_ _100
53,915 21334 Sale 17034 Sale 16834 Sale 165 May 16 174 May 27 165 May 16 21354 Jan. :
100
100
Preferred
1,134 12454 Sale
119 121 120 May 26 120 May 26 9734 Feb. 19 12554 Jan. 1(
1,100
4,680 42
30 May 1 33 May 22 30 April 30 4534 Jan.
35
29
Sloss-Sheffield Steel&I.100
47
30 Sale
21
10 D
140
390 9351 98
Preferred
90 May 17 90 May 17 88 April 30 a98
92 100 a91 Sale
Jan. 1
_10
0
Sugar..
113 78
Rico
83
70
Sou Porto
70
70 Jan. 6 70 Jan. (
43
100
110
Preferred
106
106
a1073i Apr1124 all() Jan. :
9,475 38 Sale
425
100
Standard Milling
26
31
32
3454 3234 May 21 33 May 28 3134 April 28 4054 Jan, 31
4,660 6554 Sale
775
100
Preferred
55 Sale
5734 62
5234 May 1 59 May 28 5234 May 1 6634 Feb. 4
16,130 35 Sale
2,500
2734 29
25
Studebaker Corp(The) 1 0
26
25% May 28 2734 May 2 2534 April 28 36 Feb. (
4,500 9254 Sale
825
89
93
89
10
Preferred
9034 883% May 9 9234 May 15 z8854 Feb. 20 9351 Jan. 1:
64,315
4,880
Tennessee Copper Co
25
$3854 Sale $3334 Sale $3334 Sale $3334 May 28 $3534 May 23 x$3234 Jan.27 $3934 Jan. 1
43,685 112 Sale 107 Sale 10434 107 105 May 22 108 May 26 105 May 2212254 Jan. 1(
1,850
100
Texas Co (The)
97
700 93
95
93
95
Texas Pee Land Trust_ 1 0
95 Feb. 13 97 Jan. 11
88 Sale
16,605 99 Sale
2,000
80
Underwood Typewriter100
8334 7934 May 9 8834 May 2 7934 May 9 9934 Jan. :
113
110
1,041
100
100
Preferred
11134 al08 Sale a108 May 28 a108 May 29 110 April 8 113 Jan. 21
534 Sale
6
34,527
534 5 May 28 53% May 7 434 Mar. 18 734 Jan. :
Union Bag az Paper
75% Sale
900
1 0
3 33 May 22 35 May 1
35 Sale
30
33%
18,750 4134 Sale
Preferred
300
1 0
2934 Mar. 17 4134 Jah.
45
46% 43
United Cigar Mfrs_ _ _ _1 0
49
12,550 50 Sale
44 May 13 45% May 2 43% Mar. 28 50 Feb. :
1,095
1
9834
109
Preferred
102
103
98
9834 May 5 103 May 7 9834 May 5 10254 Feb. 1]
100
1,196
436
10034
%
3
94 Sale
United Dry Goods Cos_l 0
4,433 99 100
94 May 1 95 May 27 94 May 1 101 Jan. 1
630
9334 95
Preferred
1 0
98 104
99 102 1013% May 22 10134 May 22 101
100
1,961 104 105
April 29
14
15
10
6,329 15
12
US Cast Iron Pipe & F 1 0
1254 May 7 1334 May 13 1254 May 7 10554 Jan.
14
17
1,200
1534 Jan. at
Preferred
1 0
51
47 Sale
720
47 May 29 49 May 2 47 May 29 5654
83
3,360 57
Jan.
31
1 0
60 a5534 Sale a5551 May 29 58 May 3 a50 Feb. 24 68 Jan. 1
56
U S Express
527
2,728 a(35 Sale
250
27
30 Sale
50
U S Indust Alcohol...100
30 May 29 30 May 29 30 Feb. 25 44 Jan. 1
43
1,150 39
1 0
Preferred
400
87 100
89
1,300 03 105
8634 May 28 8934 May 221 863-4 May 28 97 Mar. 4
500
67
65
67
6,800 75 Sale
65
May 27 65% May 151 65 May 27 77 Jan. 1
U S Realty & Improv. 1 0
6534
200
2
1
2
%, May 12 1
1
950
US Reduc & Refining..10o
May 7j
% May 12 134 Jan. 11
134
1 0
200
Preferred
2
800 3
3
6
May
2
9 3 May 91 3 April 25 4 Jan. it
4
354
15,150
1 i0
358,530 8354 Sale
613
% 6234 604 May 1 6494 May sI 575 Feb. 24 6934 April 4
601 Sale
U S Rubber
1 if)
3,152
27,144 107 Sale 103% Sale 10434 Sale 103% May 1 10534 May 2110334 April 29 1098
First preferred
4 April 1
92
3,860 7994 Sale
75
Second preferred__ _1 0
7634 Jan. 3 8154 Jan. i
5934 Sale
6034 Sale
1 0 756,262 6,153,637 6834 Sale
United States Steel
585% May 1 61% May 5J 5834 Mar. 10 695% Jan. :
12,601
115,232 1103,4 Sale 10734 Sale j10634Sale 510534May 10 10834 May 3110554 May 10 11034 Jan. 3(
1 0
Preferred
39,120
328,227 $5934 Sale $4834 Sale $49% Sale $4854 May 1 $5234 May 13134854 April 30 $8034 Jan. 1
10
Utah Copper
20,650
64,990 4254 44
27 Sale
Va-Carolina Chemical_1 0
3234 Sale
2534 May 13 3334 May 2 2551 May 13 4334 Jan.
3,225
8,573 114 117 103 1053-4 103 107
Preferred
94 May 12 106 May 26 94 May 12 114 Jan. 11
I 0
2,600
8,095 55
40 May 27 4534 May 1 40 May 27 54 Jan. 21
48
39
Va Iron Coal & Coke_ _1 0
4534 Sale
61
1,400
425
15 May 27 1534 May I 15 May 27 2134 Jan. 24
18
Vulcan Detinning
14
1 0
243.4 153-4 Sale
812 8534 90
120
78 May 5 78 May 5 78 May 5 90
Preferred
81
76
95
75
1 0
3,328 122 130 106 112 112 118 10934 May 2 11534 May 28 10934 May 2 a125 Jan. I
500
Wells, Fargo Express_ _1 0
April 1
43,556 75 Sale
4,102
643-4 May 1 66 May 24 645% April 30 7534 Jan.
64% Sale
Western Union Teleg_ _I 0
65 Sale
1
310 280 290
Westinghouse Air Brake i()
272 April 14 280 Jan. It
110,851 79 Sale
61 May 3 62% May 24 60 April 30 7951 Jan. :
12,840
61 Sale
West'gh E & Mfg assent i0
6154 Sale
2,100 115 120
)0
115 119 110 114 114 May 101155% May 2 114 May 10 11934 Jan. 1'
500
First preferred
568 240 300 200 300 235 255 240 May 22 240 May 22 240 May 22 30054
Weyman-Bruton
1 10
218
Jan. 31
625 110 113 110 118 112 120
1 10
110 Mar. 19 117 Jan.
• Preferred .
173,465 111 Sale x8934 Sale
11,800
Woolworth (F W)____1 10
9154 Sale z89 May 1 9334 May 26 8534 Mar. 19 112 Jan.
7,166 11434 Sale 110 112 111 Sale 1105-4 May 5 1113-4 May 20 10934 Mar. 13 11
625
1 10
Preferred
534 Jan.
a Less than 100 shares. b Ex-rights. e Ex-dlv. dr rights. d lit paid. e 2d Paid. f Full paid. g gd paid. k Ex steak d1v. k Stamped extended
x Ex-dividend. 5 Quoted ex-dividend during the month and Deter to this date.
n Ex 24% div. s 4th paid.
34
GENERAL QUOTATIONS
OF
BONDS AND STOCKS
1. In the following thirty pages of tables, quotations are given for all the more important securities listed on any
Stock Exchange in the United States; also for leading unlisted and inactive securities.
2. Quotations from all Stock Exchanges are as near as possible for the closing day of the month preceding the date of
issue. As the New York Stock Exchange began with Jan. 2 1909 to quote all bond prices "and interest," we have adopted
the same method, and no longer employ a designating mark to indicate the fact except where there is a deviation from
this rule. The reader will understand, therefore, that unless the letter "f" is prefixed to the price, he must pay accrued
interest in addition to the price. This, however, does not apply to income bonds or bonds in default, in which cases the
price includes the interest, should there be any.
3. The letter "1" prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it separately in making payment. As
already stated in the case of income bonds and bonds in default, the price is always "flat," and no designating mark is
employed to indicate the fact.
4. Stock prices marked thus (d) are per share. All others are per cent except bank stock prices, which are quoted
per share unless otherwise stated.
5. It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities
are merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
6. The following abbreviations are often used, viz.:"M"for mortgage,"g" for gold, "g'd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "cony" for convertible, "s f" for sinking fund,"1 g' for land grant, "op" for optional.
7. The black-faced type in the letters showing the interest period indicates the month when the bonds mature.
NOTICE—All bond prices are now "and interest" except where marked "f" and IBid.
Ask.
Bonds
Bonds
Bid.
—
RAILROAD BONDS
Bait Ches & Atlan—See Pa RR
Bonds of companies cowed ar
Bait & Cumberland Valley—
often under the consolidated name.
RR 1st M 6s July 1929._J&J 102
Adirondack—See Del & Hudso
Ex 1st M 6s
_J&J 101
91
Akron & Barb Belt g 45'42_J&D
Balt & Harrisb—See
July1931_WestMd
Alabama Cent—See South'n R'
Baltimore & Ohio—
Ala Gt South 1st 55 Dec'27_J&J 100
903
Prior lien 33s g 1925_ J&J
105
Gen M bs Dec 1 1927 £_ _J& D y 103
92
1st M 45 g July 1 1948__A&O
Eq43s g Nov'13May'16M&N b oi% 4X% Cony 43s'33fred'23 rcts M&S 913
Belt Ry of Chattanooga—
Eq g 43s Feb'14-Feb'22F&A
b5%
95
1st M 5s July 1 1945_ _J&J
85
Pitt Jc&M divnis g'_25M&N
Ala Midland—See Atl Coast Li e
Pittsb Lake Erie & W Va-853
Alabama N On T & P June— i
Refund gold 4s1941_ _ M&N
87%
"A"deb Ss g'40 red'10_M&N If 103
105
S W div 1st g 33s 1925__J&J
"B"deb g 5s'40 red'10_M&N y loo
1013i Central Ohio—
94
"C"deb g 5s Nov 1 1940_A&O If 92
Reor 1st con g 4%s'30M&S 100
Ala Tenn & Nor 5s 1956....A&Ol 88
96
Monon Riv 1st g 5s 1919 F&A 101
Ala & Vick—Con g 5s 1921 A&O1 94
98
Ohio RivRR—lst g 52'36J&D 100
2d consol g 5s 1921_ .._A&O1 91
A&O
Gen gold bs 1937
Vicks & Mer 1st g 6s'2LA&O 101
Hunt&BS 1st 6s 1922 _J&J 100
Albany & Susq—See Del & HudI
Ray Spen&G 1st 6s'20 F&A 101
Allegheny Valley—See Penn RR
Pitts Cl & To! 1st 6s'22_A&O • 107
Alleg & West—See Buff R & Pt
Pitts Junc—lst g 6s '22.._J&J 106
90
Allentown Term 4s g 1919....J&Ji 973. 100
2d g 5s July 1 1922.... J&J
&StL
963
St
C
M
Alton Bridge—See
Pitts & West—lst 4s '17_J&J
_ .Q-J1
753,4
Ann Arbor 1st g 4s
98
Sch Riv East Side 4s'25_J&D
Arkansas Oklahoma &
1995West—
Is!
Ry
435
1943_J&D
Staten
91
1st g 6s Jan 1 1947
J&JI 93
100
W Va & Pitts 1st 48 g'90 A&O
88
Aroostook Northern—SeeBango r & Ar. ostook. Bangor & Aroostook—
AroostookValley—See Canadian1 Pac.
1st M 5s g Jan 1 1943__ J&J 100
Asheville & Spartanburg—S U &
68
Cons refund g 4s 1951 _J&J
Col 1st m g gu 4s 1995.._J&J __
83
Piscat Div g 5s Jan '43__A&O
95
Atch & East'n Br-4s 1928_J&J
80
84
StJohnsRivExt gu 5s'39_F&A
93
Atchison Topeka & Santa Fe—
Van Bur Ex 5s g Jan'43_A&O
95
94
Gen mort gold 45 1995A& I
94%
Washburn Ext 1st 5s'39_F&A
85
Adjustment 4s July 1'95_No ,
84%
Aroostook Nor 5s g 1947 A&O
Stamped
M&N
84
843' Nor Maine Seaport 5s'35A&O n 95
Cony g 4s 1955 opt
J&D
99
993k Battle Cr'k & Stur—See Mich C
Cony g 4s 1960
J&D
99
993s Beech Creek—See N Y C & H Riv.
Cony g bs 1917
J&D
99
99% Bellingham Bay & British Col—
Deb 4s Ser L 1914
94
F&A
99%
J&D
1st g bs Dec 1 1932
Trans S L 1st g 4s 1958 __J&J
873 Bell & Caron—See Illinois Cent
86%
Cal-Arizlst&rf4As'62opM&S
983 Belt RR & Stk Yds (Ind'pTs)—
M&N
Series B
1st ref g 4s 1939
108 Belt Ry of Chat—See Ala Gr So
Chic & St L 1st 6$ 1915_5U- 102
93 Belvidere Del—Seerennsylvani a
E Okla Div 1st g 4s '28_ MdcBennington & Rutl'd—See Rut
Hutch & So 1st g 55 1928_J&J 101
Big Sandy Ry—See Ches & Ohio
San Fran & San Joaquin Vail
1st g bs Oct 1 1940...._A& I 108
1083 Birm Belt—See St L & San Fr
Birmingham & Southeastern—
Santa Fe Prescott - Phoenix
M&
102
1st g 6s 1961
1st g 5s 1942
M&N
97
Birm Term 1st g 4s '57 gu_M&S
Atlanta Birm & Atlantic—
80
1st M g bs Jan 1 1936 op_J&J1 143.
185 Boca & Loyalton 6$'23 op A&O Col tr notes58'10ext to'15M&N
Boonv St Louis & Sou—See Mo Pacific
--94
Atl & Birm 1st g 5s 1934_J&J
97 Boston & Albany 434s '37 J&J
Atl Knox & Cin—See Lou & Na•
4s Oct 1 1913
A&O
993
Atlanta Knoxv & Nor—See Lou ley & N ash
4$ May 1 1933 gu NYC_ M&N
92%
Atlantic & Dan—See South R •
4s May 1 1934 gu N Y C M&N
923.
Atlantic City—See Reading C.
4s May 1 '35 guN Y C __M&N
923
Atlantic Coast Co of Conn—
J&J
nis Jan 1 1951
813
102
Certs Indebt bs irredeem J&D l'
Ref nis 1952 gu NYC__ A&O
813.
Cents Indebt 4s opt 1920_J&J f
Bost & Lowell 4%s Feb '33_J&J
98
4s 1925 opt 1910
J&J
873i
91
4s March 1915
M&S 97%
Atlantic Coast Line RR—
J&J
97
4s July 1 1916
91
92
1st cons 4s July 1 1952 M&S
4s Oct 1 1918
A&O
95
883
8831
Col tr g 4s Oct 1'52 opM&N
45 April 1932
A&O
91
92
Cony deb 48'39 op '16 M&N
95
923.
3 s July 1 1919
J&J
85
87
J&D
Unified g 4s 1959
J&J
91
33s Jan 1921
Eq 4s Sept '13-Mar'17 M&s,b4.70% 4.60% Boston & Maine-43s g '44J&J
87
Eq 4%sDec'13-Dec'21 J&D1b4.70% 4.60% 43s April 1 1929
90
A&O
AlaMid—lst gug5s'28M&N 102
4s Sent 1 1926
M&S 87
Atlantic Coast Line of SC
45 Feb 1 1937
82
F&A
943( 4s Aug 1 1942
80
Gen 1st g 4s July '48_J&J
F&A
91
N E of S C 6s 1933_ _J&J 121
334s Nov 1 1921
M&N
86
Brun & West 1st 4s'38_J&J
J&J
85
88
90
334s Jan 1923
J&J
62
Cent of So Car 6$ '21_ _J&J 110
35 July 1950
Char & Sav gen 7s 1936 J&J 122
PortsGtF&Con 43's '37_J&D
94
Fla So 1st g gu 48 '45 J&J
85
89 Bos & NYAL—See NYNH&H
Nor & Car bs 1939_ _ _A&O 104
Boston & Prov-48 1918_ J&J
9534
Pet'b'g—ClassA5s g'26 J&J 104
Boston Rev B & L 4345'27_J&J
9634
Class B 6s g 1926__A& I 110
Bruns & W—See At Coast Line
Rich & Peters 6s 1915 M&N 10034
Buffalo Creek 1st 5s 1941_ J&J 100
Consol 7s 1915_ _M&N 103
Buff N Y & Erie—See Erie
Consol 4%s g 19-4-0_A&O 101
Buffalo Rochester & Pittsburgh
SavFla&W 1st g 6s'34 A&•
M&S 105
12434 General 5s g 1937
1st Mg 58
_A&O
112
97
Con g 4%s 1957_
_M&N
Silver Spgs Ocala
1934__&Gulf
Equip 4345 Ser E 1922_ _ M&N b 57
4s g 1918
J&J
97
100
Equip g 434s Ser F 1927_ A&O b
b
Wil & Wel gen g 5s'35_J&J 105
A&O b 5%
Equip 4s Ser G 1929
106
Gen mort g 4s 1935 _J&J
9234
4$
g
guar
West
1998A&O
Al
&
9234
Atlantic & Yadkin—See South:rn Ry.
Clear & M 1st 5s g gu '43_J&J 104
Augusta South—See South Ry_
Roch & P 1st g 65 1921 ..F&A 108
Aug Term—See Char! & W Ca
Consol 1st g 6s 1922__J&D 10934
Austin & Northw'n—See So Pa.
Buffalo & Southwest—See Erie.
As/c.
Bonds
Bid.
Buffalo & Susquehanna Ry—
1st g 4%s April 1 1953_ _M&N 1 8
Trust Co certificates
f 8
40
RR—Ref 4s April 1 1951_J&J
40
Trust Co certificates
'
Burl Ced Rap&No—SeeCRI&
91
Burl & M.(Neb)—See C B & 4
923 California NW 5s 1928 gu_ A& si
92 Cam & Clear—lst 5s g '41_J&
100
4.80% Canada Southern86%
Cons gu g 5s 1962 ser A_A&• 105%
Can No—Land gr 4s 1919_ F&A 100
86
1st con deb 4s 1930 gu_J&D31 if 92
Can Nor Div 4s 1929 gu_ F&A
95
Imperial Roll Stk 43s 1913
1922 guaranteed
Var b 5%%
Winnipeg Term g 4s '39 g J&J n 90
Canadian Pacific1043
1st M deb £ g bs 1915____J&J 11 103
Cons deben 4s perpetual__J&J If 99
90
Aroostook Val 44s 1929_F& •
New Brunsw 1st g 5s'34_ F& A 11 107
Cons deb 4s perpetual_J&J f 95
Ont&Que deb gu 5s perp.J&D f 118
98 Carb & Shaw—gee Illinois Con'
99 Carolina Cent—See Seab Air L
__ - Carolina Clinchfield & Ohio1st g 5s 1938 opt
J&D
-rthage & Adiron—See N Y
104 Catawissa consg 4s 1948 A&•
97%
75 C R Ia F & N—See B C R & N
100 C R & Mo Riv—See Chic SC NW
96 Cent Ark & East—See St L S
102 Cent Branch Ry—See Mo Pan
92 Cent Br U Pan—See Mo Pan
Central of Georgia—
1st Mg 5s Nov 1 1945 _F&A 109
100
Cons gold bs 1945
M&
Eq 43s Ser H 1914-16_ _F&A
Eq 44s Ser I
.. __J&J 534
98
Eq bs Ser K Sept
1913-17M&S, 5% 0
1913-16Chatt Div gold 4s 1951__J&D
Macon & or g 5s 1946....J&Jl 100
98
Mid Ga & Atl 1st bs 1947_J&J 100
Mobile Div g 5s 1946.__J&Jl 100
Ocon. 'My 1st g bs 1945J&Dl 106
Cent R. v Bkg Co of Ga—
99%
Coll tr g 5s 1937 opt...M&N
Chattahoochee&G 5s '30_J&J 100
Chat R & South g bs '47_J&J 101
101
Eatonton Br 5s g 1926 _J&D 100
85 •
Ocean SS Co g gtd 5s '20_J&J 100
Cent Indiana—See Cl Cin Ch &: t Loul
105
Central New England—
103
1st g gu 45 1961 opt 1921_J&J
98
Dutchess Co 4%s'40 gu_J&D
99%
95
Central of New Jersey—
95
Gen M (now 1st) g 5s'87_J&J 114%
95
Am D&Imp Co gtd bs'21.J&J
84
Leh & W B Coal con g 4s 1915
84
1920, 1925, 1930, 1935.J&Di 4%%
100
N Y & L Br gen 4$ '41_ M&S
95
98%
General gold 5s 1941_M&S 100
Ohio—See Balt & Ohio
9834 Central Pacific—See
So Pacific.
97 Central
9331 Cent Verm 1st 4s May '20_ _Q-F
83%
943 Charl & W Car 1st bs '46 A,k0 10234
93
Aug Term 1st gu g tis'47.A&O
91
Chateaugay Ry—See Del & H.
9334 Chattanooga Station Co—
8934
1st mort g 4s 1957 guar__J&J
88
85 Chesapeake & Ohio—
83%
1st cons g bs 1939..
M&N 105
89
General 4%s gold 19-62_ _ M&S
05
88
8534
Cony g 4%s 1930 op '15_ F&A
65
Gen fund & imit 5s 1929_J&J
98
98%
Coll g notes 4 s Junl'14 J&D
Car tr g4sSer Oct'13-16A&O I
Craig Valley 1st 5s g '40__J&J 100
J&J
Potts Creek 45 1946
81%
R.& A Div 1st con g 45'89.J&J
_Jsr,j
2d cons g 4s 1989_
83
Warm Sp Val 1st 5s g'41M&S 100
Coal Riv Ry 1st 4s gu'45.J&D
85
10734 Elevator Co g 4s gu '38_ _A&0 80 •
Big Sandy Ry 1st g 4s'44.J&D
82%
43
4%GreenbRy 1st g gd 4s'40M&N
84
434
Raleigh & S W 1st 4s'36_J&J
84
Chesterf'd & Lanc 1st 5s'55F&A
05
431
Chicago tic Alton Ry—
J&J
1st lien g 334s 1950
57%
11031 RR refund g 3s 1949 _
65
Deb bs 1922 subj to call_J&D
82
11134
Eq Assn 4s 1913-15— M&N 1
b BaS1S. I This price includes accrued interest. k Last sale. / In London. » Nominal. sSale price.
nd defaulted bonds.
Ask
12
12
47
47
104
106
94
531%
95
105
100
109
97
120
100
99%
104%
5%
90
108
88
103
115%
105%
4.40%
86
104
117
91
108
96
85%
100
98%
-9131
89
83
88
•
86
100
61
67
92
4%%
RAILROAD BONDS.
JUNE, 1913.1
35
NOTICE.—All bond prices are now "and Interest" except where marked "f" and income and defaulted bonds.
Bid.
Ask.
Ask.
Bid.
Bonds
Bonds
Ask.
Bid.
Bonds
Hudson—Concluded
Om—Concl.
&
Delaware
&
M
Paul
St
Chic
Quincy—
&
Burlington
r:hicago
Chateaugay Ore & Iron—
933/i
North Wisconsin-6s'30_J&J 116
94
M&S
Gen M 4s 1958
85
108%
Guar gold 4s 1942____J&J
98% 100
St P & SC 1st g 6s '19_ __ A&O 106
Deny Ext coil tr 48 1922_ F&A
3
Hudson Coal Co84
S S M&SW lsr M 5s'15.M&N 100
84%
Illinois Div33's'49op'29 J&J
90
102
1914-1917_M&N
M&S
4s
deb
Gu
30_
June
5s
L
Sh
94
Super
J&J
95%
1949
1
45 July
Rens & Sar reg 1st 7s'21M&N 115
Chicago Terminal Transfer—
Iowa Div s f 5s 1919_ _ _ _A&O 1013% 104
97
Utica Clin & Bing 5s '39_J&J 103%
Chic & Gt W 5s g 1936_ _J&D
98%
983%
Sinking fund 4s 1919_ _ A&O
Delaware Lack & Western—
98% Chic Terre Haute & Southeast—
Nebraska Ext 4s 1927_ _ M&N
95
'600pJ&D
Morris & Essex 1st 7s'14M&N 102% 102%
97
1921
1
M&S
g
ref
&
1st
4s
Dec
5s
f
s
Div
SW
72
77
1st con 7s guar 1915_ _J&D 104% 105
Sou Indiana 1st g 4s '51_ F&A
Burl & Mo(Neb)con68'18J&J 101
85
Ref g 3%s Dec 1 2000_J&D
Chicago & Western Indiana—
Repub Vail 1st 6s 1919_ _ _J&J 1023%
106
107%
N Y Lack & Western—
Gen gold 6s Dec 1 1932..Q-M
C B & Q joint 4s:—See Gt Nor
87
84%
J&J
1st 63 g'd Jan 1 1921_ _J&J 109
Thicago & Eastern Illinois—
Consol g guar 4s 1952_
105%
2d 5s g'd cons 1923_ __F&A 1023
Ref & Imp M 4s g '55 op_J&J
Chic & West Mich—See-Pere M
74
94%
963%
Term & Imp 4s gd '23 M&N
112
1st consol 65 gold 1934_ _ A&O
Chic Wis & Minn—See Wis Cen
100
P
&
_M&N
Osw & Syrac gu 5s '23_
Gen consol 1st 5s 1937_ _M&N 100
1045/é Choc Ok & Gulf—See C R I
83
Warren 1st refg33%s 2000F&A
PurMlst lien coal5s'42opF&A
Cincinnati Da,yton & Ironton—
97
97 Denver Northwest & Pacific—
Eq bs Sept '13-'22 op_ _ _M&S b 6%%
1st guar gold 5s 1941_ _M&N
5%
85
80
Northw Term g 5s'26 gu_J&J
Eq 43%3 Ser E to Aug '15 F&A b 63%%
5% Cin Find & Ft W—See Cin H&D
Denver & Rio Grande—
Ch & I C Ry—lst bs '36 J&J
1053% Cincin Hamilton & Dayton—
853%
101
_J&D
J&J
1st con g 4s 1936
Danv&G Cr 1st M 6s'20M&N 100
General 5s gold 1942
J&J
1st con g 43%s 1936
943%
1013%
Ev TH&Chic inc 6s '20_ M&N 100
2d mtge gold 4%s 1937_ _J&J
f 64
65
943%
Improv't gold 5s 1928._ _J&D
3hic Gt West—lst 4s 1959M&S
Gen M 43%s July 1 1939
75
74
753%
Nov
753%
1st & ref g 5s 1955 op_ __F&A
76
Fixed 4% int J&J &
Thic Ham & West 1st 63'27 .LIEJ 113
1163%
100
913%.Adjinc 7s cum '32 op rctsA&O
3hic & I C fly—See Chic & E Ill
1st & ref gold 4s 1959____J&J
101
87
97
Guaranteed..,2
Rio GrJunc 1st gu 5s'39 J&D
Thicago Indiana & Southern fly
50
993% 100
40
Rio Gr So 1st g 4s '40___J&J
4% g coil tr notes '13 op_J&J
Con mtge g 4s 1956 guar_ J&J
88
91
70
1st g 4s guar 1940____J&J
55
Cincin Findlay & Ft Wayne—
Ind Ill & Ia 1st g 4s 1950_J&J
92
83
87
823%
Rio Gr West 1st 4s '39 __J&J
1st gold guar 4s 1923_M&N
Thicago Indianap & Louisville-78
1911
4s
g
58
A&O
1st cons
1949 op
Dayton & Mich 1st
Ref M g 6s 1947 Ser A__ _J&J
1283%
95
82
Ut Ct 4s gu gJan 1 '17_ A&O
Ext at 4%% to'31op'17J&J
Ref M g bs 1947 Ser B___J&J 101
85
88
St—
Utah
1st
&
Fuel
M&S
1931
5s
903% C I St L & C—See CCC
Ref M g 4s 1947 Ser C ...J&J
Des Moines & Ft Dodge—See M inn & S t Louis
5% Cincin Indianapolis & West—
Eq 43%s Sep 15 '13-'21_ _M&S b 53%%
90
96
Des Moines Union 5s 1917 M&N
1st & ref g 4s 1953 guar__J&J
b%
Eq 4%s Apr 15'13-'21A&015 b 53%%
105
Detroit Grand Haven & Milw—
Ind Dec&W 1st g 55'35_J&J
87
Indianan & Lou 1st 4s'56J&J
105
101
1935__J&J
1st
Equip
Os
'18_A&O
14
Nov
1st guar gold 5s
90
Monon Coal gu 5s '36 on J&D
003%
Con gu 6s Nov 15 1918_ _A&O 101
Cin Leb & Nor—See Pennsylvan la RR
Dit I & StL Shl.,—See CCC&StL
Det Gr Rap & West—See PereM
Cincin & Muskingum Valley—
Micago Lake Shore & Eastern—
903% Detroit & Mackinac_
873%
100
1st guar gold 4s 1948_ __F&A
it M 43%s 1969 op 1919_J&D n 95
Prior lien gold 4s 1995_ _J&D
84
Cincin N 0& Texas Pacific—
Mic Milw & Puget Sound—
87
82
5
Mortgage gold 4s 1995_ _J&D
873%
883%
Eqp 43/s Nov '13-'16_ _M& N b 6%
1st M g 4s 1949 guar J&J-Q-J
b
M&N15
Detroit
0
67o
5
&
Mackinac
Marquette
Paul—
St
&
Eq4%sNov 15'13-'21_
Thicago Milwaukee
81
89
31
25
Land grant inc 7s 1911_ _A&O
89
Cinctn North 1st g 4s 1951_J&J
91
en g 4s A May 1 1989_ _J&J
Detroit Itiv Tun—See Mich Cen
803%
82
Cin Rich & F W-7s g '21_J&D
Gen g 33s B May 1 1899 J&J
Detroit Toledo & Ironton—
Terminal 55 gold 1914_ J&J 1003%
Cin San & Clev—See CCC& StL
25
Ohio South g 4s Mar '41_ M&S f
Deb gold 4s July 1 1934_ _,J&J
86
873% Clearfield &Jeff—See Pa & NW
25
Gen lien & div 1st g 4s'55 J&D f
onv deb 43%s'32 op '22 J&D 101
101% Clearf & Mahon—See B It & P
5
Con
g
mtge
43%s
Columbus—
1980_
I
_F&A
Sub receipts
1013% 1013% Cleveland Akron &
105
Detroit & Toledo Shore Line—
Gen g 43%s May '89 (w i) J&J
993%
993
General gold 5s1027_ ___M&S 100
%
85
80
gold
1953..___J&T
4s
guar
86
1st
_F&A
Chic & L Sup Div g 53'21 J&J 102
1940_
1033%
1st cons guar g 43
85
1033%
Dul &r Range—lst 5s'37 A&O 100
Ch & Mo Riv 1st 5s 1926_J&J 103%
Unguaranteed
2d mortgage 6s 1916_ _ _ _J&J 100
Ch & Pac NVestDiv53'21-1&J 102
1023% Cleve Cincin Chic & St Louis—
91
Duluth Missabe & Northern—
Dak&Gt So 1st g 5s 1916 J&J 1003
%
General 4s gold 1993.... _J&D
J&J 102
1st gold 6s 1922
883%
J&J
893%
Dubuque Div 1st 6s 1920 J&J 1073% 109
Deb gold 43%s 1931
843% -- - 1st cons g 65 Jan 1 1923 J&J 102
Fargo & So g 6s ass'd '24_J&J 111
Cairo Div 1st g 4s 1939 _J&J
100
1
Jan
_J&J
1941_
5s
sf
g
Gen
904
g'91.J&J
43
1st
Div
a C & D Div 1st bs 1919 J&J 101
M
CW&
91
Duluth Rainy Lake & Winnipeg
Mil & Nor 1st 651910—
StLDiv 1st col tr g4s'90_M&N
97
_J&J
84
1911_
op
-1916
5s
gold
1st
g'40_M&S
983%
99
Ext at 43%% to 1934_ _J&D
1st
4s
Spr&ColDiv
093%
Dul Short Line—See St P& Dul
92
98
Con63'13extat43%to'34J&D
White WV Div 1st 4s'40_J&J
983%
Duluth South Shore & Atlantic
Wis & Minn Div g 55'21_J&J 1023% 1033%
Central Indiana fly Co—
J&J 100
89
1st gold 5s 1937
86
Wise Vail Div 1st Os '20_ _J&J 1073% 1123%
1st gold guar 4s 1953_ M&N
Dutchess Co—See CentNewEng
ill & No M—See Pere Marq
Chic Ind & St L Sh Line fly—
88
92 East Tenn Va & Ga—See So Ry
1st gold guar 4s 1953_ A&O
Thlcago & North Western—
93 Eastern Minn—See St P M & M
C I S L&Clst4s g Aug'36_Q-F
Con s f 7s Feb 1 1915_ _Q-F 1033% 101
Easton & Amboy—See Leh Val
Con s f 6s'20 cir@m105.M&N 1043%
81
-M&N
Gen M 3%3g 1987
833%
Elgin Jol & East 5s 1941__M&N 102
CinSan&Clev con g 53'28_J&J 100
93
Gen M gold 4s 1987_ __ _M&N
953%
Elkin & Alleghany—
Clev Column Cin & Indianan
Sink fund deb 5s 1933...M&N 104
100
98
J&J
1st g 6s 1941 op
Consol mtge 7s 1914.. _J&D 101
A&O 1063%
Sinking fund 6s 1929
100
Elmira Cort & Nor—See Leh Va
Cons sink fml 73 1914 _J&D
A&O 104
5s 1929
1213% Elmira & Williamsport—
Gen con gold 63 1034.. _J&J
30-year deb 5s 1921 _A&O 15 1003% 101
94
85
1st 6s'10 ext at 4% 1950_J&J
Id Bim & W ext 4s 1940_ A&O
Exten bonds 4s 1926_ _F&A 15
923%
A&O 1103% 113
Income 55 2862
Ind & St L 1st 7s 1919 A_J&J 108
Cedar R & M 1st 7s 1916M&N 105
Sou thwest
&
o
Pas
El
1st 7s July 1919 Ser B M&S 108
El Paso & Rock Isld—See
Boyer Val 1st g 33%s '23_J&D
89
1st 7s July 1919 SerC_M&N 108,.
El Paso & Southwestern Co—
Frem Elk & Mo V 65 '33 A&O 118
1223%
85
la Minn & NW lst3%3'35J&J
0 Ind & W g 53 Apr 1938_Q-J
New Mexico fly & Coal Co—
83
97
95
85
1st col tr g 5s Oct 1'47A&0
Peo & East cons 43'40 _A&O
ManitowGB&NW33%s'41J&J
813%
97
95
43
Mashf ext 1st M 5s '22_ _A&O 102
2d cons inc 4s 1990_ __Apr if 35
lst&con&coll tr g 5s'51A&O
Milwaukee Lake Shore & W—
Cleveland Lorain & Wheeling—
Dawson Railway & Coal—
98
105
1933__A&O
gold
6s
5s
97
Con 1st
1st col tr g 5s'51 gu sfJ&J
1921_ _ M&N 1083% 111
Cons now 1st g
100
98
Mich Div 1st g Os 1924 J&J 111
ElPas&RI 1st g gu5s'51J&J
Stamped subject to call_
90
100
red_J&J
Ashland Divlst g6s'25M&5 112
Erie--NY&Elst4sextg'47 M&N
Con refg g 43%s 1930
5s 2d ext gold 1919
M&S 100
Ext & imp s f g 5s '29._ F&A 1053% 1073% Clev & Mahon Val—See ErieRR
MilSparta&NWlst4s '47M&S
43%s 3d ext gold 1923_ M&S
923%
974
933% Clev & Marietta—See Penn RR
5s 4th ext gold 1920_A&0 1003% 1023%
Mil&StateLine Ist33%s'41J&J
813%
Cleveland & Pitts—See Penn Co
923%
4s 5th ext gold 1928_ _J&D
Minn & Ia 1st g 33%s '24 J&D
89
Cleveland Terminal & Valley—
85. • ,
7s 1st cons g 1920
M&S 111
N W Un 7s g June 1 '17_ M&S 107%
1133%
1st 4s gold guar 199% M&N
112
95
1st
93
7s
1093%
g
cons
fund
1920_M&S
Peoria & N W 33%s 1926 M&S
_A&O
&
Coal Coke Ry 5s 1919_
873%
84
Prior lien gold 43 1996_ __J&J
83
Coal & Iron fly—See WesternM aryland
Prin & Northw 33%s 1926 J&J
873%
72
Gen lien gold 4s 1996_ _ __J&J
30
27
823%
723%
Colo Midland—lst 4s g '47_J&J
Sioux City & Pac3%s'36F&A
713%
713%
-- Cent Tr Co ctfs of dep
Cony gold 4s 1953 Ser A_ A&O
Wino & St P 1st 7s 1916_J&D 1063%
263%
8
%
69
1953
B
A&O
Series
903%
Sou
&
Colo
4s
g
1st
Louis—
_F&A
_
903%
693%
Thicago Peoria & St
b5.40
Eq g 4%s Aug'13-Aug'21F&A
Ref M g 4%s May
91
95
92
90
1 '35..M&N
5%
1929Prior lien g 43%s 1930_..M&S
b5.40
M&N
'13-Nov'16
5%
5s
Nov
Eq
4s
g
Eq
A
Ser
Oct
A&O
'13-'17_
b
Mile Rock Is & Pac Railway—
993% 1003%
Col 63g notes Apr 8'14A&O 8
106
Ft Worth & DC Os '21_ _J&D 104
87
General gold 4s 1988_ _ _J&J
85
99
993%
1st mtge (33 1917
Col 5% g notes 1914_ __A&O
Colo Sou N 0 & Pac—See St L& S F
J&J 1043%
973%
983%
Ref g 4s 1934 op to 1911_ A&O
Col 5% g notes 1915_ _ __A&O
823%
83 Colo Spr & Cripple Crk D fly—
89
91
F&A
_
'51_
1023%
1
Feb
4s
colt
1930
100
J&J
Coll tr g 4s Ser L 1914_ _ M&N
g
Penn
5s
f
s
gold
91
1st
90
do do Ser M 1915_M&N
Buff NY & E 1st 7s 1916_J&D 108
95
82
1st cons 5s Oct 1942_ _ _ _A&O
1083%
do do Ser N 1910_ M&N
Buffalo & Southwestern—
85
Columbia & Gr—See South fly
% 1013%
do do Ser 0 1917_ M&N
1st g 6s'08ext at 5%'18 J&J 1003
953% Col Connect&Ter—See Norf&W
Ser P 1918_
do
M&N
95
2d g 5s '08 ext to 1918_J&J
Col Hock Val&T—See Hock Val
95
103
Deb g 5s Jan 15 '32 op J&J15
803%
813% Concord & Mont cons 43'20J&D
953%
Jeff RR5s gu'09 ext to'19A&O
973%
95
Deb 43 June 1 1920
J&D
Eq 43%s Aug '13-Feb'17_F&A b 63%7 53%7
Chic & Atl Term 5s 1918_J&J
953%
33%s June 1 1920
91
92
Ch & Erie 5s 1st g 1982_M&N
J&D
Eq 43%s Oct '13-Oct'19_A&O b 03%% 5%0)
1083%
_M&N I 6%/ 5%° Conn
nn & Pa88-1st g 45 '43_ A&O
94
Cleve & Mah Val g 5s '38 J&J 100
Eq 43%s Nov '13-'25..,....M&N
1093%
Newp&iticht lst5s'41 gu_J&J 100
124
Long Dock 6s con g 1935 A&O 122
Eq 43/s July'14-July 27_J&J b 63% 0 53%
57 q
88
Newb & N Y 1st 5s 1929_J&J 100
574 ConnRiver—Gold 43 1943..M&S
C It I & P Railroad 45 02M&N
90
N J & N Y 1st 6s 1910—
33%s Jan 11023
J&J
Burl Cedar Rapids & North—
Ext at 5% to 1950_ _M&N 100
110
Connellsv & Monongahela fly—
Con lst&col tr 53 g'34 A&O
98
NY&Gr Lake gu g 5me
46
95
M&N-1st s f g 4s 1930 opt_ _ _M&S
1013% 109
Cedar Rap Ia Falls & NW—
106
Cuba Eastern 1st 6s 1033..M&S
NYLE&WC&RR—
5s gold guar 1921 A&O
1073%
Cuba RR-1st g 53 1952.. _J&J 100
1st 6s curr guar 1922_M&N 106
101
M&StL 1st gu g 7s'27 J&D 101
Choctaw Oklahoma & Gulf—
Cum & Penn—lstg 5s'21_M&N 100
NYLE&WD&ICo__J&J 100
Gen M g bs Oct 1 1919 J&J
973% 100
1003%
1st 6s curr 1913
Current Riv—See K C Ft S & M
- M&S
1013% Dak & Gr So—See Ch Mil & StP
92
Consol gold 53 1952_ _M&N
N Y Pa &0 p1 43%s '35
Choc & Memph 53 1949_ _J&J 101
103
Dallas & Waco—See Mo K & T
N Y Susq & Western—
Peoria RyTer 48'37 gu op J&J
1st refunding 5s 1937_ _J&J
95
98
Daws fly & CI—See El Paso & Southw estern
85
RI Ar & La 4%s 1934_ _M&S
2d mtge 4%s 1937_
F&A
90
83
Dayton & Mich—See Chi II & D
Rock IA & Peoria Os '25.. _J&J 100
Gen mtge 5s g 1940_ _F&A
84
Delaware & Bound Brook—
Term 1st g 5s 194
`1&N 103
St Paul & Nan C Short L—
1st cons gold 33%s 1955.F&A
87
Midland of N J 1st 6s_.
1st g 43%s 1941 opt_ _ _ F&A
Delaware & Hudson—
89
ext at 5% to 1940__A&0 103
963%
Keo & Des M-1st 55'23A&0
Cony deb 4s June 15'16_J&D
97
993%
973%
97
Wilkes & E 1st g 53'42 J&D
97
98
1st lien equip g 43%s '22_ _J&J
-Thic & St L—See Atch T & S Fe
0—See
Ill
&
Erie
Cent
97
N
96
&
Pittsb—See Penn RR—
Thic St L
1st & ref gold 43 1043..... M&N
European & N A--See Maine Central
Mile St L & Pitts—See Penn Co
Penn Div 7s Sept 1917_ _M&S 1083%
Evans Hend & Nash—See Louis & Nash
Nile St Paul Minn & Omaha—
Adirond 1st 43%s '42 gu_M&S 100
Evansville & Indianapolis—
Con Os June 1 1930_ _..__J&D 116
Albany & Susq 33%s gold 1946
1203%
86
_J&D
1930..
3%s
108
Consol g guar Gs 1926_ __J&J
843%
to
84
red
Os
Con
(cony before 1916) gu_ A&O
88%
983%
95
Ev & In 1st g gu Os 1924_J&J
Deb gold 53 Mar 1 1930 M&S
983%
Bluff Point Land Impt Co—
Ch St P & Mist g 6s 1918M&N 116
90
85
1st M g guar 43 1940_ _J&J
I) Basis. f This price includes accrued interest. k Last sale. 1 In London. n Nominal. s Sale price.
eo
36
GENERAL QUOTATIONS.
[VOL. xcvi.
NOTICR.—All bond prices are now "and interest" except where marked "f" and income and defaulted bonds.
Bid.
Bid.
Ask
Ask.
Bonds.
Bonds.
Bid.
Evansville & Terre Haute—
Indiana Ill & Ia—See Chic Ind
Louisv Cin & Lex—See L & N
let con gold 68 1021
J&J
106341 End & Loulev—See Ch Ind & L
Louisville Henderson & St
let gen 5s gold 1942_ ___ A&O
102 Ind & St L—See C C C & St L—
1st mort gold 5s 1946_ _ _ _J&J 100
Eq 434s Aug '13-Feb '16.F&A
Indiana Un 1st 4%9'26_ _ _M&N
90
100
Louisville & Jefferson,
'
Bridge—
Mt Vernon let 6s g 1923 A&O 100
Interboro-Met 1See Street & El
Guaranteed gold 4s 1945_M&S
83
ul Co Br let g 5s 1930_ _ A&O
85
Inter Rap Trf Ry Securities
Louisville & Nashville—
1
II A Chic—See Chic & E Ill
International & Gt NorthernGen mort gold Os 1930J&D 1103.rgo & So—See Chic M & St P
1st g 6s 1919
MAN 102% 103% 60-year gold 5,1037_
M&N 104
3chburg-4 Ms May 1'14 M&N
99
5% notes Aug. 1 1914_ F&A
97
97M
Unified gold 4s 1940
43s Refunding 1928_ MAN
96
Colorado River BridgeColl tr gold 5s 1031
LijAr
&N
j 10
93
3
434s Jan 1933
J&J
96
1st M 7s 1920
MAN 100
Equip 5s '13-23
J&D
9931
98
44 March 1 1915
M&S
98% Iowa Cent—lot g 59 1938_ _J&D
94%
94
At It & Cin div 4s 1955_ MAN
883-1
4s July 1 1916
97
J&J
1st & ref g 4s 1951
M&S
57%
All Knox & Nor 1st 58'46J & D 105
4s Refunding 1925_ _ _ _MAN
92
Iowa Falls&SC—lst 7s'17 _ A &O 106
Consol gold 4s 2002 _M&S
95% Ia Minn &N W—See C &NW
4s Refunding Mar 1927_ _M&S
Lou C & Lex 4 Ms g 1031 M& N
97
4s Refunding 1927
96
A&O
Jacksonville Terminal—
N 0 & Mob lot g (is 1930 J&J 1133
41 Jan 1928
92
J&J
00
lot Nt Ss g guar July 1 '39 J&J
2c1 gold Os 1930_
J&J 110
3e Oct 1 1920
93
A&O
Jamestown Frank & ClearfieldPad&Mem div 1st 4s '46_ F&A
90
3Ms Oct 1 1921
91
A &O
1st g 4s 1959 guar
J&D
Pensacola Div 1st Os '20_ M&S 1053
123 Jefferson—See Erie
Troy dr Boston-7s 1024. J&J 120
St Louis Div lot g Os'21_M&S 107
Flint & PereMarq—SeePereMar
Joplin Union Station24 3s 1980
M&S
Fla Cen&Pen—See Sea AirLine
1st g 434s 1940 guar op_M&N
90
St L prop lot g 65 1916_ _M&S
95
Florida East CoastKal Al & G R—See LS &MS
E 1.1 & N lst 6s 1919_J&D 106
94
1st M g 434s 1959
J&D
Kanaw & Mich—See Tol & 0 C
Henderson Br So g 1031_ HAS 102
Florida South—See AU Coast L
Kankakee & S W—See Ill Cent
Kent Central-4s g 1987 _J&J
Florida West ShoreRan City Belt lot Os 1016_ _J&J 102
LAN Mob&Mont 4 Ms'45M&S
90
100
1st gold guar 58 1934_ _ _ _J&J
Kansas City Clinton & Sp—
Loulsv & /lastly South'n joint
Fonda Johnstown & Oloversv—
lot 5s gold 1925 guar_ __ _ A&O
80
gold 4s 1952
85
J&J
88
let cons ref'g g 4 ,ia1947_J&J
02 Kansas & Colorado Pacific—See Mo Pac
L&NTermlst g 45'52 gu J&I)
80
Gen ref'g gold 4s 1950_ _J&J
Kan City Ft Scott & Memphis—
NasF&S 1st gu g 5s'37 FAA 102390
lst con ref 4 Ms'52 opt_ _M& N
87
Refdg g 4s 1936 guar_ __ A&O
6734
Newport A Cincin Bridge—
633
55
Ft Smith &West let g 4s'54A&O f
Cons 6.9 1928
MAN
109
let H g 434s 1045 guar J&J
093-1
Ft Worth & Den C—See Col & S
Eq 434sAug '13-Aug '15.F&A Basis
Pensa & Atl lot Os gu '21 FAA 10735%
Fort Worth & Rio GrandeCurrent Riv 1st 5s 1927_A&O
85
95
S
&
N Ala Con M g 58'36 FAA 105
J&J
1st 4s g 1928
74
Kansas City Memphis & Bir—
Macon Dublin & Savannah—
Fre Elk & Mo Riv—See C AN W
00
M&S
Gen 4s 1934
let gold 5s 1947 guar_ _ _ _J&J
Galv Har & San An—See So Pac
80
Income 5s Mch 1934 Sept 1
Mahoning Coal—See LS &MS
80
04E1 & Wyo lot g 58 1929_ _A&O
87
M&S
80
Assented
Maine Central—Coll tr 68
&D
99
Geor & Alabama—See Scab A L
Kansas City & Hem Ry & B—
Eur & N A 4s gold 1933_ _J&J
90
Georgia Car & N—See Scab A L
lot 5s gold 1929_ _ -A&O
9934 100%
Hereford Ity—G 4s 1930 MAN
90
Georgia Coast & PiedmontKano & Mo—lot 5s '22..FAA
95
Knox & Line let M Pen Sh
1st gold 5s 1902Actr0
85
75
Kan City & Hem 5s 1961 _M&N
92
83
line 4s 1020
01
FAA
Oa & Fla lot g 5s 1956_ _ _bler N
76
Kansas City Mexico & OrientUpper Coos 1st gu 4s'30 MAN
91
Geor Midland—See Southern Ry
35
1st gold 4s 1951
F&A 1 28
UpperCoosEx434s g '30 MAN
07
Georgia Pacific—See South'n Ity
Kan City & N W lot g 5s'33 J&J
100%
Washington Co fty tot g Lit
Geo RR & Bank'g 6s 1022_J &J 102
110 Ran City & Pac—See H K & T
33e Jan 1954 op 1924_J&J
80
5s Jan 1 1922
J&J 100
Kan City St Jos (lc Council BI—
Manila RR—See Foreign Gov't. p. 50
4s Jan 1 1947
00
J
93
Nodaway Val lot 7s 1920 J&D 102
Manitoba & Southeastern—
Ga South & Fla let g 5s'45_J&J 103%
Tarkio Val 1st 7s 1920_ _J&D 102
let gu 4s£ Feb 1 1929F&A
Gettysburg & Har Ry—
Kan City SouthernMarquette Houghton & OntAA—
:00
Con 6s g guar Oct 1 '26 _A&O 102M 105
6834
A&O
1st gold 3s 1950
70
106
Mort (is 1925
Gila Val Globe & Nor—See Sou Pacific
96
Ref & imp't 5s Apr 1 '50 _J&J
90
Lid Del & Va 5s 1955 gu _ _F&A
973
fir Rap Bel & Sag—SeePereMar
Kansas City Terminal Ry—
86
Meryl & Pa lot g 48 1951M&S
fir Rapids & Ind Ext 4 Ms'41J &J
95
jsd
lot g 49 1060 op 1930
Income 4s 1951
9l3Muskegon Div g 5s 1926_J&J
85
K 0 Viaduct & Term Rylst s f
Mason City & Ft DodgeGrand Trunk Western Ry—
434s Sept '34 op '30 rete.J&J 1 40
47
1st NI gold 411 1955
J&D
lit g gu 4s£ July 1 1950.J&J if 90
92 Kan City Wat & Gulf—See St L olds W at &
McK'sp't & B V—SeePMcK&Y
lit g gu 4s $ July 1 1950_J&J lf 91
93
Kentucky Central—See L & N
Memphis Union Station—
Great Northern—
Keokuk & Des M—SeeC R I &P
Col tr notes 5s Nov 1913_ M& N 100
94%
B & Q coil tr g 4s 1921 J&J
94% Knory & Ohlo—See South'n Ry
Merchants' Br—See Term RR
lot & ref g 431,1961 op'41J&J
97%
98 Lake Erie & WesternMeridian Terminal—
Great Northern Ely of Canada—
1st gold 5s Jan 1 1937_ __J&J 102
103
let M 43 1955 guar
83
Con 4a 1934 opt to 1914_ SAO
85
jecj
2d g 5s July 11041
100
Mexican International—
Greenbrier Ry—See Chemapeak e & Ohi
No Ohio 1st gu 5s g '45_ _ A&O
102
Prior lien g 434s 1947_ _
Gulf Beaumont & Kan CityLake Sh & Mich So—See NYC &HR
let con gold 4s 1977_ _ _ _M&S
1st 6s gold Aug 1 1913_ _ F&A
99
Leavenw'th Term Ry & Bridge —
Stamped guar op to Mar '07
97
2d gold 5e Aug 1 1913_ _ _ FAA
1st M gold 5s 1023
83
Mexican North lot Os 1930_J&D
Gulf & Ship Island RRLehigh & Hudson River RR—j
Mich Cent—See N Y C & H it
j
89
93
1st ref & term g 5sFeb'52 J&J
90%
2d M 68 July 1 1917
Middlesex Valley—See Leh Val
J&J 100
alulf Terminal of Mobile—
Gen g 5s July 1 1920 guar J&J 100
Midland of N J—See Erie
let mort g 49 1957 gu
80
90
J&I
Unguaranteed
05
Midland Term 69 1925__JAD
993-i 101
Harrisb Ports Mt J & LaneLehigh & Lake Erie—See Lehig h Valle
Midland Valley1st 4s July 1913
J&J
09%
Lehigh & New England1st M g 5s 1943 op '16__A&O
01
Hartford & Conn Western—
1st M g 5s 1945
90
J&J 105
106% Hilien & Southw —5s 1955 AA()
let ext g 4 Ms July 1 1923 J&J 100
Lehigh Valley—
MilLSh&West—See Chic & N W
Henderson Br—See Lou & Nash
lot Os ext g 4s 1948
J&D 100
Nlilw & No—See Chic Mil & St P
Hocking Valley Ry—
Con NI Os ann reg irred'm J&D 140
143
Milw & Sparta & N W—See Chic & N tV
let con gold 4 Ms 1999_ _ _J &J
97
98
J&D Ill
Con M 6.9 R gold 1023
11234 Min&Pac—See 24 St P &SS M
434s gold notes 1913
MAN
99% 100
J&D 101% 102% Minneapolis & St LouisCon M 434s 0 1923
Eq g 4sSerNo.1'13-'111 F&A15 S 5M%
5%
Con M 434s ann irre(Pm_Jecl) 111
1st 7s 1927112
Col dc H V Ext 4s 1948_ _A&O
85
Gen cons gold 4s 2003_ ... Mac N
94
Pacific Ext 1st (is 1921 _ _ j
Ar0
943
Ool & Tol lot g 4s 1955_ _ Fclz A
85
-452-37i Col tr g 4s Aug'13-Feb'26F& A S 4U% 434%
lit consol gold 5s 1934_ _M & N
Hoosac Tunnel & Wilmington—
Easton & Amb 551920_ _MAN 103
59
let ref'g gold 4s 1049.. M&S
105
let sk fd g 5s Sept 1922_ M&S
90
92
Elmira Cortland & North'nCol notes g (is 1014
FA A
Houaatonic—See N Y N H & 11
1st pf g 6s Apr 1 1914_ A&O 100
Des Mol & Ft D let 5s'35 Jela
Houston Belt & Terminal—
lot gu gold 5s 1014_ A&O
99
Minn St P & Sault Ste Marie—
let M gold 5s 1937 op_ J&J
97
93
Lehigh & Lake Erie—
let cons gold 4it 1938_ _ _J&J
Houston E & W Tex—See Sou P acific
00
lot 434s 1957 gu100
00
2d M gold 43 guar 1949_ _.141c1
105
Houston & Tex Cen—See Sou P acitic
Lehigh & N Y 1st 4s '45..NMIA"S
E g notes 43s Dee'13-22J A D b 5%
Hudson Companies06 2
Lehigh Valley CoalM'S Ste M & All lot 4s '26 J&J
6% g notes Oct 15'13A&015
98
93
1st 5s gold guar 1933_ _J&J 1053
Minn A Pac lot 4a 1936_ _J&J
10634
Hudson & Manhattan—
let 40-year gu int red to
MSt PASS M&CentTermRy—
let M 4 Ms 1957 cony_ _ _ F&
66
4% 1933
J&J
lstChiTer of 48'41 op'l6MA N
94
96
N Y & Jer lot g so '32optF&A
101
08
Lehigh Valley Ry of N YMinneapolis Term—See Wise Cy ut
Huntingdon & Broad Top—
1st 434s gold 1940
J&J 100
10234 Minneapolis Union—See St P
let g 4.s Sept 30 1920_ __ _A &O
90
85
Lehigh Valley Terminal—
Mississippi Central—
24 mort 48 gold 1925_ _F&A
89
84
lot gold guar 5s 1941 _A&O
00
J&J
110U 1st 11,f g 5s 1949 opt
Con 59 g Mar 31 1925_ A4(0
94
91
Ilrliddieser Val 1st 5e'42 M& IN 105
Miss River A Bonne TerreHuntington & Big Sandy—See Ball & Ohio
Pa &NYCanal con 5s '39 A&0 107
1st s f g 5s 1931 op -_A&O
05
111
Hutchinson & S —See A LAS Fe
Con Li 4 Ms 1939
Missouri Kansas Jr TexasA&O 101
Idaho & Wash Northern—
1st gold 4s 1990
Cons 4s 1939
91
let m g 5s, 1932 opt
M&N
96
Lehigh & Wilkes—See CentNJ
2d gold 4s June 1 1090_ _ FAA
77
A"
96
Illinote Central— let g 48 1 51 J&J
99
Leroy & Caney Val—See Mo Pac
98
let Extension 5s 1944__M&N
let gold 3 Ms 1951
86
84
Litchfield &
J&J
70
let 50'34_51&N
lot & ref 4s gold 2004_ _ _M&S
80
85
Main L ext lot g 3 Ms'51 A&O
86
Little Miami—
83
Gen M s f g 4349 1936J&J
let mort £ g 3s 1951 _ _M &S 1 77
79
01
Gen g guar 45 1962_M&N
Consol H g tis 1940
A&O
95
07
Col tr gold 4s 1952
97
Little it'kcItilot Sp West It y
A&O
93M
5% g notes 1915
Sol Tr L NO &Tg 4s'53M&N
tst g 411 1939 guar
94
) Basis
Eq. g 5s Dec.'13-'23_111N
mt
81,1,
34 s 83
Pur lines let g 3 Me 1952 J&J
Little
83
Rock Junct—See St Lj&Ij
A&O
St Louis (liv g 4s 2001
South
Ref g 4s 1955 op 1918_ _ M&N
00
Long Island—
91
Boonville Kit Bridge4%% gold notes 1914__J&J
80
M&N
Unified gold 4s 1949____M&5
99%
9934
90
85
18t g gu s f 4s 1951
Cairo Bridge 4a g 1930_ _J& D
9
87
234
Refund g gu 41 1949____M&S
87
90
Dal&Waco lot go 52'40_ Mcir N
92
Litch Dl, lot g 3s 1951_ _J&J
A
'00_
F&
73
2d mort 70
1053i
04
Kan C & Pac let 48 g
Louisv Div 3 Ms g 1953_ _J &J
79
July 1 1931F
let cons g 5e
80
5e 1942 gu_A&O 100
19186'
&
_
E
Mo
.-AJ
107
Kan
Middle Div reg 5s 1921_ FAA 100
1st cons g 4s July 1 11)31_ _ J
91M
Mixsouri Kansas A OklaOmaha Div lit 3s g 1951 FAA
65
70
Gen mort g 4s 1938_ _ _ J D
87
1st g gu 5s May 1 '41_ _M&N
St Louis Div 3 Ms g 1951_J&J
75
94
Ferry lst 4 Ms con g 1922 M&S
95
MK&T of T lit s gu '42 M&S
100
St Louis Div 3s g 1951_ _ _J&J
Shreveport & S—
77
44 gold 1932
MD. 97
Sherman
kilklfield Div F,rt 3 1-4.'51_J&J
72
Debenture gold 55 1934_JAD
05
H gu gold 511 1943 _J&D
lot
102
Western lines g 4s 1951_ _FA A
95
Montauk Ext Si 1945_ _JAJ 100
S W Coal A Imp lit 6s129 J&J 100
Chic ago St Louis A N 0—
Brook& Mon 24 5e 1938_J&D 100
98
Texas A Okla—Ss 1943_M&S
106
Co.. os June 15 '51 J&D15 107% 111
75
Missouri Okla & Gulf lilt—MAN
L I G'y & F con 5e 1937 MAN 100
Con g 3 MsPrie15'51 J&D15
80
.
61
911
Ssa10
NY Bay Ex R let 58 g'43 J&J 100
lsp
t aMe_
mo
Mern Div 1st 4eg 1951 JAD
82%
65 1920...M &N 104%
N Y B'klyn & Man Beach 1.1
Kankakee & B W 5s 1921 FAA 100
gold Si 1935_
A&O 100
3d 71 ext toJiy'38 at 4% MAN
St Louis Alton A Ter Haute— •
97
NY AR Blatg 541927_MAS 100
Tr g 5s stpd Jan 1 1917._ M&S
104%
Batley &Car lot 6s 1923 J&D 105 •
North Shore Branch—
FAA
Col trust 5s 1920 •
St L South lot g 43 '31 M&S
85
-158
lit con Si g Oct 1 1932_Q-J 100
DI 5s Nov '13-Nov '21_M&N b 6%
104
Carb&Shaw let g 4s'32MAS
67
90
Louisiana & Arkansas Ity—
Gold 4/ Mar 11946 opt., M&S
Tea
° 'Y—See C C C & St L
8334
Waft Ss 1927
lstAiref 5s'59 cony SerA_ &S
M&S
95
Ind Dec & West—See no I A W &'Sou
h ern ps,
1014_
___
9034
offistans Westere—ee
_JAE)
v
b Basis. f This price includes called nterest. 1 Last sate. I In London. Nnorninal a Sale price
Ask.
105
8834
94
105
100X
89
92
109
67
88
103 2
87
110
98M
83
100
112
97
88%
6334
65
85
93
75
75
92
108
03
6034
06
81
01%
4%%
94
92%
100
93%
78
98%
72
84%
98
5M%
77M
102%
102
9934
100
10334
105
96
98
98
5M Co
68
8434
96%
NOTICE.—All bond prices are now
Bondi.
37
RAILROAD BONDS.
JUNE, 1913.1
Bid.
As.
and interest" except where marked "I" and income and defaulted
Bonds.
Ask.
Bonds,
ends.
Bid.
As.
Oregon Short Line—See Un Pac
N Y Cent & Find Riv—(Conel)
Missouri Pactflc—(Concluded)
Oswego & Rome—See N. Y Cent
fine Creek gu Os 1032 J&D 112%
96%
94
Boonv StL&Sou 53'51optIT& A
112
6s'32.J&J
Oswego&Syracuse—See D LAW
let
McK
scr
Pitts
&
91
90
Central Br Ry,4s g 1919_F&A
J&J 112
Ozark & Cherokee Central2d Sc guar 1934
79
CentBr UnPac let g 44'48 J&D
A&O
96
103%
1st g gu 5s 1913 opt_
'18_J&J
g
let
13s
McK&BV
Kansas & Colorado Pacific—
Pacific Coast Co—See Mtge B'ds
105
Rome Watertown & Ogden—
let & ref gu g 6s '38 F&A 103
103%
J&J
op
Pan
107
'34
_A&O
Sc
let
American
1922_
July
5s
g
95
Cons
L
Ler&Can V A let 5s'26_J&J
90
Pennsylvania RR—
95
RW &Ocoes g 33%s'22 A&O
Lexington Div Sc 1920__F1A
107
M&S
Con Ai 155 g 1919
88
RW&O Ter R let 5s'18 M&N 101
Pal of Mo let ex g 48'38_ F& A
99%
92%
M&N
do 42 gold 1943
102
Utica & B Riv 4s g 1922 J&J
2d ext Sc gold 1938_.. J&J
100
99%
&A
89
92%
MAN
do
g
F
4s
1948
1923
101
&is
3
1938__M&N
Co
5s
1st
Trans
E
West
R
L
St
96
94%
94
94%
do 334s g £ 1945_J&J
95
100
West Shore 1st 4s 2361 _ _ J
Car'deletBrIst4%s'38 A&O
94%
95
95%, Col tr 4s Ph W & B 1921A &J
NY Chic & St L let g 49'37 A&O
St Louis Iron Mtn & So—
M&N
96
85
87
RE pur mon 1st g 4s'2L MAN
80
Unify & Ref'g g 4s1929 J&J
Deb 4s May 1 1031
81
Cony g 334s Oct 1 1915 opt
Gen con ry &I g 5s'31_A&O
103
N Y & Greenw'd Lake—SeeErie
97%
97
J&D
Dec 1 1910
Gen con stpd gu g5s'31 A&O 100
N Y & Harlem—See N Y Cent & Find It
98
Equip tr g 4s '14 Ser A_ _M &S
Eq 5s Nov'13-Nov'21_11&N
NY&Jersey—See Hudson& Man
99
100
West
Gen ft eq 4s Jne'14 to' 20 Q-F b 5%% 44
Riv & Gulf Div 48'33_ M &N
80
814 N Y Lack & West—See Del Lac k &
Gen ft eq 4s Jne'14-'22_Q-M b 5%% 44 0
Lit R'kJn let 6s gu'16_ A&O
NYLE& WO RR—See Erie.
98
100%
Alleg Val gen 48 1942_ _M&S
Pine Bluff & WesternN Y & L Br—See Cent of N J.
Hartford—
98
BaltChes&At1st g 58'34 M&S
&
Haven
New
1st gu g 58'23op'13_A&O
92
Y
N
96
96
Belvidere Del gu 48 1927.F&A
Deb 65 Jan 15'48 conv.J&J15 119% 120
VerdVal I&W1st 5s'26 M&S
95
86
_J&J
90
1st g gu 334s 1943
Mobile & Birtn—See Southern R y
Deb 4s July1'55 non-convJ&J
87
99%
Cin Leb & Nor 59 1916 _J&J
Deb 4s 1956 non-conv_M&N
Mobile & 0—let g 6s 1927 J&D 112% 119%
88
_M&S
86
g
1st
85
gu
1942
cons
4s
M&N
non-conv
1947
let eaten 6s July 1927___Q-J
4s
Deb
113%
99
100
98%
98
Clev&Marietta-4 %a'35 M&N
Deb g 4s 1014 non-conv_F&A
Nen g 48 1938
82
M&S
81
M&S
Cleveland & Pittsburg—
Deb 33%s Mch 1947
Eq 5s guar 1913-1914___A&O b
5% 44%
100
A&O
81
SerA4 %s gen gtd 1942_J&J
Eq 5s May 1919
5% 44% rDeb334s 1954 non-cony
M&N b
78
76%
SerB434s gen gtd '42_A&0 100
Deb 3345 1956 convert _.J&J
5% 44,%
Eq 5s Oct 1919
A&O b
99% 100%
Int red to 33-4%
86
5%. 44% 5% notes Dec 1 '13 op _J&D
Eq 4 s Ser E 1913-16_ _M&S b
91
SerC 33.4s gen gtd '48_M&N
86
89
g'55_F&A
44%
Bos & NYALlst
Eq 4 s Sept'13-Sep'22 M&S b
SerD
86
3
%s gen gtd '50_ F& A
Danbury & NorwalkMontrin Div g 5s 1947F&A 107/t 110
92
D
90
F&A
95
g
1955_J&D
gu
Riv
4s'36
RR&B
45
guar
g
ref
1st
87%
Slay'30_Q-I'
St L C col tr 4s
100
t
Erie
&
Pittsburgh—
87
92%
Con 5s July 1 1020_ -J&J
J&J
4s guar 1931
Gen gu g 3%s SerB '40_3 &J
86
95
Gen 5s April 1 1925_ A&O 101
100
Mobile Term & Ity6s1935opM&S
96
94
Series C 1940
J& • 86
Harl Riv & Portch 49'54M&N
Mohawk &Malone—See NYC&H
107
,
Company—
5s'37_M&N
Pennsylvania
Housatonic—Con
Ohio
&
Bait
Monong River—See
J&J 102%
1st M g 4 %s 1921
93
96
New Eng con 4s '45!gu _J&J
Mont Cent—See St P M & M
Cu g 4s 1931 op 1921_ _ A&O
94
95%
Consol g 5s July 1 1945_J&J 106%
Morgan's La & Tex—See So Pac
tr
4s
Gu
103%
g
94
ctfs
1952_.M&N
A&O
NY&NE BosTer 43'39
Morris tic Essex—See D L & W
Gu tr cts g 3%s 1937 M&S
85%
NH&Derby—Cons5s'18 M&N 100
Nashville Chattanooga & S L—
85%
Gu tr carte g 334 1941 _Pdt A
New Haven & Northampton J&J 100% 101
ist 7s 1913
Gu tr carts g 3%s'42__J&D
85%
91
86%
89
J&D
106
Ref 4.4 1956 guar
let consol gold 5s 1928_ _ A&O
334s
g
'44_J&D
certs
tr
Gu
85%
90
91
A&O
N Y Prov & Bos 4s '42_
eentreville Br g 6s 1023_J&J 108
Guar trust gold 3345 call
N Y Westchester &'Bos RyJasper Br 1st (is 1923_ _ ._J&J 108%
97
1-15 yearly to 1916_M&N
91
90
let M g 43%s 1940 guar.J&J
107
Lebanon Br 6s Jan 1 '17_J&J 104
Pitts C C & St L—
89
91
McM M W & At 1st 6s'17...I&J 1033%
Prov Ter 1st g 4s gu '56_ M&S
100%
3/4sSerA'40_A&O
102
4
gu
g
Con
Ilud
&
Cent
Rivi
N Y & Northern—See N Y
Tracy City Br es 1917_ _J&J 1033%
dj Ser B'42 A&O 100% 102
do
Nash Flor & Sheff—See L & N
New York Ontario & Western—
N
&
M
100%
C'42_
Ser
do
do
89
88
Ref let g 4s June 1992__M&S
National Rye of Mexico—
98
4s Ser D '45_M&N
do
87
Gen M g 4s 1955 red_ _J&D
80
Pr lien g 43%s s f 1957_ _ _J&J
94
4s Ser F 1953_J&D
do
99% 100
58 g notes Dec'13-Dec'15J&D
75
(len M 4s 1977_ _ _
A &O
94
do 4s Ser 0 1957_M&N
5%
Eq 43-4s Sept'13 Mch'16 M&S b riq%
6% g notes June 1915 __J&D
97
87
F& A
334s SerE
do
96
94
NYPhila&Nor—Ist g 4s'39_J&J
97
Nat RR of Max p 1 g 434s'26J&J
CStL&PittsIst5s g '32 A&O 108
92
90
Income 43 Jan 1 1939_ M&N
73%
A&O
let cons g 4s 1951
,
993
5e1'14_J&J
1st
Ind
4
&
Steub
N Y Prov & Bost—See N Y N II & H art
Nebraska—See C B & Q
95
Pitts Va & CharlestonN Y & Putnam—See N Y Cent & Hud Riv
Nev-Gal-Ore lty-5s 1919_ M& N
100
1943
4s
gu
g
1st
nd
Lo
N Y & Rockaway Bch—See
ng Isla
98
Newcas & Shen Val Os '17_J&J
100
90
N Y Susq & W—See Erie
Socius Bay & Sou g 5s'24_J&J
Now Eng 11,1t—See NYNH&II.
92
1936_J&J
&
let
Sun
Waste
H
Lew
4s
&
g
&
N
H
N
Y
Bost—See
N
Y
N Hav&Derby—See NYNII&II
Penn & N Y Canal—See Leh V.
Nodaway Val—See KCStJ&CB.
New Hay & No—See NYNH&
Pennsylvania & Northwestern—
irf & Caro—See Atl CoastLine
N J Junction—See N Y Central
J&J 104
Gen 55 Jan 1 1930
106
Norfolk SouthernNew Jer & New York—See Erie
95
Clearfleld&Jeff let 6s '27_J&J 111
114%
'61op'15F&A
5s
g
ref
&
1st
New London Northern—.
Pensacola & Atl—See Lou & N
98
Norf & Sou 1st 5s 1941_M&N
92
Let M g 49 July 1 1940_ __J &J
St L
99% Peoria & Eastern—See Clev Cie Chic
let gen g 5s 1954 opt J&J
New Max Ry&Coal—SeeElPaso &South west
98
103 Peoria & N W—See Chic & NW
Ral & Cape F Ist5s'43_4& S
New Orleans Great NorthernPac
&
I
It
Ch
Term—See
95
Ry
'65_J&D
Peoria
5s
.102
con
Southp
&
Ral
67
64
1st m g 5s Aug 1 1955_ _ _F&A
95%
Peo & Pekin Un let Os '21 _Q-F 100
Suffolk & Car con5s 1952 J&J
New Orleans Mobile & Chic—
95
90
2d mort g 434s Feb l'21..M&N
let M g 5s 1960
58
61% Norfolk Term 1st gu 4s'61M&N
J&J
Pere Marquette RR—
New Orleans & Northeastern—
Norfolk & Western—
65
_J&J
66
1951_
1
Jan
4s
M&N
g
119%
Cons
115
______
Priori g Os Nov 1 1915._ A &O 1003% 103%
General Os 1931
J&J
54%
Ref. g 4s 1955
New Orleans Terminal CoImp & exten Os 1934_ _ _ _F&A 116% 121
60
Guaranteed
119
_A&O
115%
1932_
1st g gu 4s 1953
J&J
80
85
New River let Os
30
J&J f20
Deb 6s July 1 1012
94
93
Newport & Cln Bdge—See Louis ville & Nashy
N&WRy 1st con g 4s'96_A&O
'14_A&O
to
'13
434s
tr
1
Equip
,
July
Newp & Rich—See Conn & Pass
4s
g
gen
&
Div let lien
89
Eq Si A & B 1913-1919_A&O
NYB&M Bch—See Long Isi
1944 opt Jan 1 l929_ J&J
3
93%
95
Chic & W Mich 551921_ _J&D
Cony g 491932 on 1917.J&D 104% 105
N Y Bay Ext RR—See Long Idl
90
88
Ch & N Mich 5s gu'31 .M &N
Cone deb 430 '38 w 1__M&S 103% 104
New York Central & Ilud Riv—
West
k
Rapids
Grand
87%
Detroit
D
843%
&
85%
1997_J&J
J
_
N
'41
4s
&W
1
July
Pocahontas
Ref'g g 3
et0
Ak
0
7
76
8
80
1st g 4a April 1 1946 _ A
88
90%
5% 44%
Eq tr 4s SerD-F 1913 to '16 gu b
M&N
Deb g 4e 1034
104
Flint &*Pere M g es '20 A&O 101
90%
Ser G H J K'13-'16 gu_ Var. b
5% 44%
Deb 4s 1942 tai-cceopt J&J
5
91
Gold 4s 1920
99%
99%
106
43%% notes Mich 1 1914 _M&S
ColCon&Ter 1st be g '22_J&J 100
90
96
99%
let con gold Ss 1939_ _M&N
99
N
85%
SciotoVal&NEIst 4s'89_
4 % notes May 1915__M&N
92
97
PtIluronDly g 5s1939_ A&O
100% Northeast Pennsylvania5 ',pates Apr 21'14_A&O 21 100
90
96
1st g
58 1920
Toledo Div 5s 1937___J&J
102
A&O 100
NY U Lines eq bs '13-22_ M&N b 5.20 4.80%
Grand Rap Belding & Sag—
NYC L'nes eq 4%a '14 25 J&J 8 5.10 4.80% N'east of SC—SeeAtICoL of SC.
92
Northern Cal Ry—See So Pee.
lst g 5s March 1924__M&S
N Y C Lines eq 4% 1914/ Northern Central—
50
Lake Erie & Detroit Riv DivJ&J 8 5.10
1927
86
Con gen M 43.4s E 1925__ A &O 100
lst g 4%s Aug 1 1932F&A
Basis 44 o
Dos & Alb eq 43,64'13-137A&O
Mort bds 5s 1926 Ser A.._.J&J 105
£31%
Pere Marquette RR of IndL S Col tr g 33%s 1398 _F&A
803%
76
70
Mort bonds 5s 1926 Ser B J&J 105
1st gu g 48 1943 opt.. _M&N
80
77
II 0 col tr g 3%s 1998
F&A
90
Sag Tusc & Hur 4s 1931 _F& A n
96% Northern N J —1st Os 1917 J&J
94
Beech Cr—lit 4s g gu'36_J&J
10236
101
'18_Q-J
58
ser
L
E
Northern
Ohio—See
West
&
Perkiornen—lst
2d guar g is 1936
J&J 1063%
1023%
Northern Pacific—
72
2d series Sc Jan 1 1913_ _ _Q-J 101
Cif Bit C Co 1st g 4s'40 &J
70
St Paul&No Pac6s g '23P&A
112 Petersburg—See Atl Coast Line.
Beech Creek ExtensionReg carte 6s 1023
112
1st gtd g 33%s 1951_ _ _A&O
Phila & Baltimore Central—
84
M&N
95
97%
93%
Prior lien g 4s Jan 1997_ W-F
fart & Adir let 4s g '81_J&D
lst M 4s 1951 guar
80
.1
99%
98%
66
Gen lien g 3s Jan 2047_ _
66% Phila Balt & Wash is '43.McIrN
Gouv&Osw 1st 5s g 1942_J&D 104
110
86
St P & D Div g 4s 1996_ _J& D
Lake Shore & Michigan So—
Philadelphia & Erie—
109
'20_J&J
g
110
Os
gu
93
Wash Cent 4s Mch 1948_Q-M
Con g ref 33%s 1997_J&D
86
Gen (now let)
87%
A&O 10434
C B & Q Coll 4s—See Glt No.
M&S
Deb g 4s 1928
Gen g 5s July 1 1920_
91%
903%
993•4
98
M&N
893%
Gen g 4s July 1 1920_ ___A&O
St Paul & Dill let 5s '31_ F&A 105
Gold 48 1931
89%
993% 100
Phila Harrisburg & Pittsburg2d mortgage 5e 1917__A&O 101%
434% notes 1914
107
105
_A&O
_
1925_
5s
03
1st mort gold
1st consol g 4s 1968 _J&D
H A & Or R 1st 5s '38.J&J 102
Philadelphia Newtown & N Y—
Dul ShLine gtd 55'16_M&S
90
Kal&W Pig'n g 5s 1940 J&J 110
76
79
lst mort red to 3s 1942_ A&O
Tay Falls&L,Sup (is'14_J&J 101
Mahon C ItR 1st Ss'34_J &J 1053% 110%
Phila & Read—See Reading Co
Dul Union Dep 5s '30_A&() 100
Michigan CentralA&O
&
8
9
jJ
Balt—Deb4s'17
PhilaWil&
No Pac Ter Co—let Os '33_J&J 110%
9934
155 coil '31 D&BC div_M&S 1063% 112
&N
MAN
99
98
Debenture 4s 1922
87
North Ry of Cal—See Sou Pac.
A&O
Deb g 4s 1929
99
Debenture g 4s 1926
09% 100
North Pac Coast—See No Shore.
434% notes 1014
Debenture g 4s 1932_ __ _A&O
North Pennsylvania1st be Eel & SH 1939_ M& N
983,4
973-4
RR
Penn
1921—See
ctfs
tr
Col
98
1st M 4s extended 1936_ M&N 100
let mtg M Air Line4s'40J&J
102
Gen g 3 3-10s 1953
83 Philippine Ry—See Foreign Gov Sec., p age 50
let g 4sJol&NoInd'67J&J10
92
81
J&J
Pine B1 & W—See St L I M & So
let g 33%e JL&Sag '51_ M &S
87
Notthwest'n Term—See Deny N WA Pac
92 Pine Creek—See N Y Cent & H ud Rie
Norwich & Wor-4s 1927_ _M &S
let g 33%s 1952
91
82
M&N
Bessemer & Lake Erie—
Pitts
BayC&BC letNi g 3s'89J&D
Norwood & Montreal—See NYC
66
PS&LElstg 5s 1940..A&O 109
Bat C&S 1st gu g3s'89_J&D
Ogd'b'g & L Cham—See Rutrnd
66
110
g 5s July 1 '43_J&J 107
Consist
Tun
97
Det R
97% Ohio Connect'g 1st g 49'43_ M &S
43-4s'61gu_M&N
110
P B .161, E con g 5s 1947_ _J&J 107
Ohio I & W-0 C C & St L.
Grand Riv Val 48 '59_M&S
90
100
97
J&D
Deb
5s
g
1919
Ohio River—See Bait & Ohio.
Toledo Can South & Det97
Pitts Char & Youghiogheny—
94
92
Old Colony-4s gold 1924_F&A
1st g 48 1956 guar__J&J
90
A&O
_
_
1932_
48
Gen
mort
M&S
97
gtd
94
88
4s Dec 1 1925
J& I)
Moh & Mal 4s 1991
95
92
80
J&J
4s Jan 1 1938
953-4 Pitts Cln Chic & St L—See Penn RR
Oonsol gold 314s 2002_ M &S
86
89 Pitts Cleve & Tol—See B & 0.
J&J
N J June let 4s gu 1986_F&A
9034
334s July 1 1932
833%
Pittsburg Junction—See B & 0.
Omaha & St L—See Wabash.
NY&Har 1st g 33,02000 M&N
Pitts & L Erie—let g 6s'28.J&J 110
107% Oregon & California—See SoPac
N Y & Nor lst g 5s '27_ _A&O
A&O 106
2d be Jan 1 1928
N Y & Put let 45 g 1993 A.120
93 Oregon-Washington RR & Nay
89
Nor & Mon let 58 g '16_ A&O 1003%
let & ref g gu 45'61 opt.. J&J
92
101
91Y
Off & Rome let M 7s'15_M&N
Ore RR & Nay cons 43'46J &D
105%
2d 5s May 1 1915
F&A
b Basis. I This price includes accrued Interest. k Last sale. 1 In London. n Nominal. a Sale price. I Free of taxes in Massachusetts.
38
GENERAL QUOTATIONS
NOTICE.—All bond prices are now
[VoL. xcvi.
and interest" except where marked "I" and income and defaulted bonds.
Bonds.
Bid. '
Ask.
Bonds.
Ask.
Bid.
Bonds.
EBid.
Ask.
Pitts McK Jr Yough—See N Y C
St Paul Minn & Man (concl'd)—
Southern Railway—(Con.)—
Flits Shaw&N—let g 5s'49 F&A
30
Eastern By of Minnesota—
ic
oglld0col tr 43
4s
84
F&A f
• Gold 48 Feb 1 1962
33
Nor div 1st g 4s 1948_A&0
101
102%
5% receivers' ctfs '14 op J&D
98%
95
Minn Union 1st 6s 1922J&J 109%
Deb Ss3ancona
stampe 1927A&0 100
104A
5% receiver's ctfs'15 op_ F&A
98
1st be July 1922
J&J 100
tgNov48_
RtgmoLddlegle
nb_sleN
97
100
57 receiver's ctfs '16 op M&S
Mont Cen let gd g Os '37_J&J 120
123%
70
Pittsburgh & Shawmut—
let guar gold bs 1037 _J&J 105A
So Car dr Ga let g 5s'19_M&N
99% 1023%
lst f g 5s 1959 opt____J&D
85
94
WI! & S F 1st bs g 1938_J&D 107
Sumter&WatR5s g'19 A&O
90
lst,d col tr 6%notes'14 op.J&D
99
99% St P & N Pac—See No Pac
Va Mid Series C Os 1916_M&S 101A
PitteEhen&LE—See PBess&LE
St P &S C—See C St P M & 0
Series D 4-5s 1921____M&S 1003%
Pitts Term RR & Coal—
Salt Lake City Un Dep & RRSeries E 5s 1926
M&S 102% 104%
let g gu s f be 1942
90
95
J&J
1st M 581938
95
M&N
93
Series F 5s 1931
M&S 101%
West Side Belt 1st g 5s'37M&S
100 San Ant &AranPass—See SoPac
95
General bs 1936
M&N
102% 105%
Pitts Va dr Chas—See Penn RR
San Francisco & Nor Pacificdo guar stamped_ M&N
Pitts & West—See B & 0
1st g be sink fund 1019 J&J 100
Wash O&W let gu 48'24_F&A
92
Pitts Youngst & Ashtabula—
San Fr & S Jo Val—See AT&SF
W No Car 1st con g 68'14_J&J 1003
101%
Congo'581927____
San Fran Term—See Sou Pacific
M&N 103
S & N Ala—See Louis & Nash
1st gen 48 Ser A 1948___J&D
Santa
Fe Pres & Ph—See Atch Top & S Fe
993
South
Pac
Southern
Coast—See
Pacific
Pontiac Ox & N 1st g 6s'10_J&J
Sault Ste Marie Bridge—
SpartanU&Col—See Ashy&Spar
Portland & Ogdensburglet Msfg 5s July 1 1937_J&J
95% 1003% Spokane Falls dz Northern1st M 43s 1928 guar__ _MerN
98
S Ste Marie & S W—See Ch St P M & 0
1st 6s g 1039
125
J&J
Port & R Falls—let g43'26 M&N
94
90 Say Fla&W—See Ati Coast Line
Spokane International93
Debenture 4s Aug 1927_ _F&A
Sav&States—lst g gu 55'53 J&J
97
101
1st g be 1955
103
J&J
Portland (Me)TerminalSchenectady dr Duanesburg—
State Line&SuIlly-45s'29 J&J
100
97
1st g gu 4s 1961
91%
Ist guar 6s 1924
J&J
M&S 112% 114% Staten Isld By—See Bait & Ohio
Port Reading—let gu 5s'41_J&J
Schuylkill River E S—See B &O
Stephenv N & S Tex—See St L S W
Ports Gt F & Con—See Bos&Me
Scioto Val & N E—See Nor & W
Steub & Ind—See Penn Co
Potomac Val—lst gu bs g'41J&J 100A
Seaboard Air Line—
Suff & Carolina—See Nonf & So
Princeton dr Northw—See Chic & N W
lst g 4s 1950
823/i Sumter & Water R—See SC&Ga
81
A&O
Providence Term—See NYNH&
Stamped
81%
82 Sunbury Hazleton dr W B96
Prov & Worc—let 4s 1947A&O
93
Adjust M 55, Oct 1 '49_ F&A
71
M&N 100
1st 6s May 1 1928
713%
Quanah Acme dr PacificRef g 4s 1959 opt
Adr0
76
2d mort Inc 6s '38 coup_ M&N 115
121
101
1st g Os 1939
5% notes Mch 1 '16 opt_M&S
A&O
98%
Sunbury & Lew—See Penn RR
983%
Raleigh & Augusta—See Seaboa rd Air Line
Eq tr 43%s July 15'13-July 15
Superior Short Line—See Ch St P M & Oin
Ral&CapeFear—See Nor Southn
1922
J&J15 b 5A%
5% Tampa dr JacksonvilleRaleigh & Gas—See SeaAir Line
Eq g 5sDec'13-Dee'19_Th D15 0 5A%
85
A&O
75
let M be 1949
5%
Ral & Southp—See Nor South'n
Atlanta-Birmingham DivisTampa
solinngrop—
sg 5N
t,
Raleigh & S W—See Chesapeak e & Oh! o
85
1st g 45 May 1 1933___M&S
88
85
80
J&J
112%
Raritan River—let g 58'39_J&J 105
90
Car Cent 1st g gu 48 '49_ _J&J
Tarkio Valley—See K 0 St J & Coun Bluffs
Ravensw Spenc & Glen—See Ba It & Oh io
Florida Cent & PeninsulaTaylors Falls & L Sup—See St Paul & Duluth
Reading Company—
1st gold be 1918
J&J 100
101% Term'l RR Ass'n (St Louis)
94,
94%
Gen g 4s Jan 1 1997
J&J
let 1 g ext bs gold '30_ _J&J 100
101%
1st gold 4 As 1939
A&O
95A
Jer Cen g 4s '51 op '06_ _ A&O
let con be gold l943 _J&J 100
105m
14.;
: etncro:
108
fseoif ggol
4d
5,
55s310
9p4ti.o. 3dr
erA 102
103
Atlantic City bs 1919_ _ M&N 102
So Bound let g 5s '41_ A&O 104
90
92A
let consol g gu 4s 1951.J&J
93A
104A
Georgia & Ala Ss Oct '45_J&J
St L Br let g Ts 1929____A&0
128
j 83
95
W&N s tr ate 4s red 105_Q-M
103
Ga&AlaTerm let g5s'48_J&D 100
St lier
op,
k gdg
19:a tI C
A 100
B:eZ—s
111
113
Phila & R-2d 5s g 1933_ A&O
102A
Ga Car dz N—lst bs g '29_J&J 102
1103%
97
Imp ext g 4s 1947__Adr0
Ral'hdrAug'sta—lst 6s'26.1&J 109
983
Terre Haute & Ind 5s 1925_J&J 100
106
Cons ext gold 4s 1937_ M&S
96%
98A
Ral'h&Gast'n—lst g5s'47J&J 104
Terre Haute & Peoria• Term be g gu May l'41_Q-F 114
106% 1st con g 5s Sept 1 '42 M&S 100
Seab&Roanoke—let5s'26 J&J
• DeIRTer p mon g 5s'42M&N 107
102A Texas Central—ist be 1923 A&O
Deb 6s after July 1 '16 F&A 100
103
•
Ex p mon g 5s 1942_ J&J 107
103 Texas dr New Orl—See So Pac
Seacoast RR of N J 5s '48_ A &O 100
• Wilm&No let be 1927_J&D
99A
Sebast dr Mooseh let 5s'28_M&S
Texas & Okla—See M II & T
Gen g 5s Aug 1 1932_Q-F 103
•
106 Shamokin Sunb'y & Lewisb'g—
102%
Texas & Pac 1st 5s 2000..__J&D 100
• Phil & Read Coal & Iron—
al 6s g July 1 1925
50
J&J
Mar 1 42
2d Inc g 5s Dec 2000
Col a f g 4s ext'32gu F&A
96A
98A Sherman Shrev & Sou—See Mo Kan & Tex
Lou Div let g 55 1931_J&J
903
Rene & Saratoga—SeeDel&Hud
Shreve Brdg & Ter—See St Loul s South western
Weatherford Min Wells & Nor —
Richm & Deny—See Southern By
Sierra Ry of Cal102
F&A :98
1st gu g bs 1930
Rich Fredericksb & Potomac—
1st 51 g 68 Apr 12'37A&012
100 Toledo Can Sou & Det—See Mk h Cent
Cons mort 4 As l940. A&O 100
Sil Sp Ocala & CI—See Atl C L
0 Cent 1st bs g 1935_ _Jeri 103A 105
Tol
&
Rich de Mecklenburg—See SoRy
Sioux C & Pac—See Chic & N W
103%
West Div let 5s g 1935A&O
Rich & Peters—See Atl Coast L
Sodus Bay dr Sou—See Penn RR
J&D 100
Gen g 5s 1035
Richmond-Washington Co—
Somerset By 1st dr ref 4s'55 J&J
Car tr 4s Nov '13-'17.M&N15 Basis
• 05
Col tr g gu 4s 1943 opt __J&D
South Bound—See SeaboardA L
Car tr 4s Ser B 1913-'20_J&J Basis
Rio Or Junc—See Deny & Rio Grande
So Car dr Ga—See Southern By
Kens dr Mich let 4s1990 A&O
Rio Grande So—See Deny & Rio Grande
Sou Indiana—See Ch Terre Hau to & S E
96%
J&J
2d M g 5s 1927
Rio Grande West—See Den & Rio Gr
Southern Pacific Co—
Eq 43s Ply'13-July'22J&J Basis
Roch & Pitts—See Buff R & P
91
92% St Mary's Div 4s g 1961.F&A
Coll tr 4s(CP) Aug 1 '49_J&D
82
Rock Island-Frisco Terminal—
87%
Cony g 4s Jne 1'29op'14_M&S
873 Toledo Peoria & Western96
100
let M g be 1927 guar__ _J&J
Aust & Nor let 5s '41J&J 100
104% let g 4s July 1 1917
90
J&J
Rock Is' Ark & La—See C R I dr Pac
Car trust 43%s 1914-23
5%%
5% Toledo St L & Western—
RockIsl& Peoria—See ChiRI&P
Central Pacific'25__J&J
84
Pr Hen g 33s July 1
Rome W & 0—See N Y C & H
91
1st refdg 45 g g'd '49_ F&A
92
50
51
A&O
let g 4s Apr 1 1950
88
Rutland—Con 43s 1941_ _J&J
let g gu 43 Oct 1 1054A&0
89A
65
Col tr g 4s Ser A 1917_ _F&A
95
Benn&Rut 43e g 1927_M&N
M 33%e g g'd Aug 1'29_J&D
87A
89 Toledo TerminalOgd&LCh let g gu 48'48_J&J
80
Galveston Harrisb de SanAn—
0,
77
88
1st M g 4!s 1957 gu_ M&N
RutlCanad 1st g gu 43'49_J&J
87
Mex&PDly 1st 5s'31_111&N
106% Tol Walh Val &(Mo—
Car tr g 4%31913 to'17.A&O"7
Globe
Val
Gila
dr
Northern—
97
_J&J
/9
ist g gu 4 As 1931 ser A_
Eq tr 4As'23-'27
let g Ss Nov 1 1924_..M&N
103A
98
lst g gu 4 As 1933 tier B_J&J
Sag Tun & Hur—See Pere M
Houston East & WestTexas98
ilik
arN
q6
1st g gu 4s 1942 ser C___M&S
Q°
St °lair Mad & St L Belt—
97
1st 5s g May 1 1933_ M&N 100
92
t3
g553'56.A &O
bee
tgeVaolslis9
mebnigm
ToG
Alton Bridge let g 43'51_J&J
let guar g 5s Mar '33_ M&N 100
105
78%
100
St Clair Term let be 1932 _F&A
99
Houston & Texas Central102
Toronto Ham & Buffalo— j" 95
St Johns & L Champlain108
1st 1 g g bs 1937
81
88%
J&J
1st g 4s June 1 1946 ____J&D
1st g be March 1 1944_ _ _ M&S 100
Gen gold 4s 1921
94 Troy & Boston—See Fitchburg
A&O
It J & Or Isl—let g 48 1047 J&J
101
83A
'15_M&S
Waco&NWD1v6s g'30M&N 110
Bridge
5s
103
T
W
Troy &
St Law & Adiron let 5e'96_J&J 100
109A
La West let 6s 1921
J&J 110
Ubliterrgf gDt Ta25s 1928__In 100
2d g 68 1996
Morgan's Louis's & Texas—
84
Adr0 110
It Louis Al & T H—See Ill Cent
let mort 7s 1918
A&O 110
PacificUnion
St Louis Br—SeeTermRR Ass'n
90A
let g 6s 1920
96%
J&J 105% 107% let Ry dr 1 g 4s g 1947—__J&J
St L & Cairo—See Mobile & 0
91A
North Cal By g bs 1929_ _Jdc D
J&J
91%
107%
Cony 4s 1927
St L Iron Mt & Sou—See MoPac
ooy, 913%
NoRy ofCal 5s g gu 1938 Ada) 107A
Ist & ref 4s June 2008—M &S
St L Mer Br Co—See Term RR
Oregon & Cal let be 1927_J&J 101
RR & Nav—See Ore-Was h RR & Nay
Ore
St L Rocky Mt & Pac 55'55 J&J
S A & Ar Pass g gu 48'43_J&J
81
78
83
Oreg Sh Line lst g (is'22_F&A 109A 111%
St L So—See Illinois Central
San Fran Term 1st 49'50 Ada)
87%
lst consol bs g 1946_ _J&J 105
St Louis & San Francisco—
So Pacific Br 68 1937___A&0
122%
Ref g gu 48'29 op '07.J&D
893%
Gen mort g 6s 1931
115% Southern Pacific RR CalJ&J 105
& -Northern—
Utah
Coll tr e f g 6s 1920
1st con g bs gu 1937_ M&N 107
109
F&A 103
99
lst 75108ext at 4%to'33 M.)
90
Gen mort g Ss 1931
1st con ref g 48'55 op'10
101%
90
J&J
89%
Consol gold 5s 1926___J&J 100
54
Gen g 5s 1927 op
So Pac Coast 1st g 4s '37_,jso
89
54A
M&N
United N J RR & Canal Co997/i
Eq no 5sAug'13-Aug'17_F&A Basis 6%
Texas & N 0—
General gold 4s 1923____P&A
Coll trust g bs 1987
Consol gold Ss 1943_ _,TJa
99
95
100%
07A
A&O
General gold 4s 1929____M&S
Cons g 4s 1996
Dallas
Div 1st g 48'30_F&A
83
76
J&J
87
General gold 4s 1944_ _M&S
983%
5% notes June 1 '13 opt_J&D
88
Southern Railway—
86
Gen lst g 3 As Mar 1 '51 _M&S
6% notes Sept 11914op_1&S
let consol gold be 1994 _J&J 103A 103% Upper Coos—See Maine Central
98
67
Refunding g 45 1951_ __ _J&J
Develop & gen M g 4s'56 A&O
09
75% Utah Central—See Rio Gr West
75A
N 0 Tex & Mex div 5s'40M&S
50
5% g notes 1916
98%
60
F&A
993% Utah & Northern—See Union P seine
Birm Belt let g gu 4s'22 A&O
Eq tr g 43%sDec'13-De'14J&D b 5g%
5% Utica dr B1 R—See N Y 0 & II
90
Col South New Orl & Pac—
Equip trust g 43%s Ser L
de_Bing—See Del & Hud
tR
ulainR
vatincdaaC
57 U
Eq_tr 5sAug'13-Feb'17F&A
Oct 1913 to Feb 1921_ F&A b 5g%
Sou West Div g be 1947_A&0
90
92
Eq tr 43%s 5erM'13-'19_J&D b 5g%
N
&A
59
° Con g 4s 1955 Ser A -__ridr
St L WcieWg 6s 1919M&S
95
Equip trust g 43%s Ser N
93%
Ser B 1957
St Louis Southwestern—
j
Oct '13 to Apr 1020. Adr0 b 53%%
gr,tilis&ini4ctiofictRR— j&
5% Veirsat C
ipt g 4s 1989 certfs
86
E Tenn rear lien 5s 1938_M&S 1003%
M&N
96
Inc 4s Nov '89 cert J&J
78
1st Mem div g 5e 1996_ _ _J&J 102% 107
Verdig Val Ind Sr —See Mo Pa
1st consol g 45 1932_ ___J&D
78%
83
St Louis Div let g 45 1951 J&J
ivtgV4allegy
Vegi
t
85%
let term & unit 5s 1952_J&J
88
77
A 0
90A
Aiken Br let g 4e 1008J&J
—ct 1 '40__A&O
97
I • Cent Ark&Ea 1st 5s'40 op J &J
97A
Ala Cent let g 6s 1918_ _.J&J 105
Vicksburg & Meridian—See Ala & Vicks
• Grays Pt Term g be '47_J&D
95
Danville
83
let 4s '48.J &J
Atl &
6sdrg
lyeenve
0
S
r
k4
I
i
,
V
• Shrev Bdg dr Ter be'55gu F&A
00
82
1'15_ M dr N 100
95
P
Naocv
24 g 4s 1948
1023%
Jdr.1
• StephenvN&STex5s'40 opJ &J
723% ,
M&N
Atl & Yad let gu g 48'49_ AdrO
105
rgi
5 ,iiiaG
en
n
St L Wichita & West—See St L & San Fra9n7Ii
j
!!_ltiy&
88
Aug South g 5s 1924__J&D
1
g
2
4
1-9
s
St Paul dr Duluth—See Nor Pac
virigationsnutitiawYlan51 d
Col & Green 1st 6s 1916...I&J 101%
102%
St Paul & S C Short L—See Ch
ETVa&Ga—Div g be '30_J&J 103
Ada) 92A
95
t c g bys_l958
St Paul Minn & Manitoba5s
1st
107
g
Consol
1956__M&N
108 A
1st cons g 4s 1933
J&J
95 A
63
Ga Mid let g 3s 1946____A&O
64A
1962 opt----M&N
97%
97A
Ist
5s
M
g
1st consol g 68 1933
J&J 118% 121 A
Ga Pac let g 6s 1922_ ..J&J 108
Wabash—jet gold 5s 1939.111141'
103
,
A1
1st con red to 4 As g '33..J&J 1003% 101%
Knoxv & 0 let g 6s 1925_J&J 108
90
24 gold 5s 1939
Montana ext 1st 4s '37_ _J&D
93A
L & N So joint g 4s—See L & N
108
Deb mort Os ser B 1939_ _J&J
Pacific Ext let 4sx 1940.J &J d 88
Mob & Birin pr lien be '45 J&J 104
100
Equip g Se Mar 1 1921__M&S
Gn M e 4s 1045 _ _J&J
74
5%
Eq g 4As Dec '13-'14 __J&D Basis
0 Basis. C On Oasis of 14 848 to We E. d On the oasis of S5 tolitheg£. f Trils price includes accrued interest. k Last sale,
In London.
g
n
Bonds and Stocks.
39
RAILROAD STOCKS.
JUNE 1913.]
Bid.
Ask.
Stocks.
Par.
Bid.
Ask.
Stocks
Par.1 Bid.
Ask.
22
213%
Missouri Kansas & Texas...._100
Chicago Milvr & St Paul_ ._.100
Wabash (concluded)
61
58
100
_ 100
Preferred
80
Preferred
1st lien term g 4s 1954__J&J
32%
33
100
Missouri
Pacific
56 Chicago & North Western._100
53
let ref & ext 45 1956_ __J&J
65
75
Mobile & Birm pf (guar)_ _ _ _100
100
Preferred
4 M% notes'10 ext to'13 M&N
100
Mobile & Ohio—See South'n Ry
Det&Ch ext 1st g 5s '41_J&J 102% 107% Chic R I & Pac Ry
170
50
164
Morris
&
Essex
..100
(guar)
0
dr
79
Minn
1939_J&J
Chicago
St
Paul
1st
g
4s
div
Des fil
230
100
Nashua &Lowell
100
75
Preferred
Tol & Chic 4s g 1841_ _M&S
140
100 135
Nash Chat & St Louis
65
OmahaDiv 1st 3 Ms g '41 A&O
Chic Terre Haute & El E_ _100
194
189
25
Nashy
N)
&
&
Decatur (gu L
100
Cincin Ham dr Dayton
Wabash Pitts Terminal Ry53
48
300 National Rye of Mex let pref 100
15%
Cin New On ec Tex Pac___ _100 200
1st g 4s June 1 1954_ ___J&D
19%
108
Second preferred
100 100
16
17
Cen Tr & Old Col Tr ctfs_
Preferred
25
50 New Orleans Mobile & Chic _1
100
99
19)4
100
Col Tr ctfs of dep
16% Cincinnati Northern
25
145
135
100
Preferred
50
1% Cin Sandusky & Cleve pref_
1
2d g 4s June 1 1954
J&D
5234 N Y Blyn&ManB pref(Gu)_100 105
115
483/i
100
Guaranty Tr ctfs of dep_ _ _
Yr
1 Clev Cin Chicago dr St L
99%
95
88
N
Y
Cent
&
Hud
River
100
Warren RR—See D L & W
Preferred
104
165
9. /d103
99
Dividend payable in London.
Wash & Colum Riv-4s '35 J&J
Cley & Pitts (Guar Pa RR). 50 160
58
98 New York Chic & St Louis_ _100
95
5534
Washington Cent—See Nor Pac
Betterrn't stk (Gu Pa RR) 50
30
1st preferred
95
28
100
100
Wash Co fly—See Maine Cent
Colorado & Southern
90
70
2d
80%
preferred
100
68
100
Wash 0 & W—See Southern Ry
let preferred
375
65 New York dr Harlem (guar). 50 360
60
100
Washington Terminal Co2d preferred
118
N
Y
Lack
&
West
(guar).
...100
113
201
x
50
1st g gu 3 Ms 1945
83 Columbus & Xenia (Guar).
82
F&A
10%
New York New Hay & Hart_100
1034
1st g 4s 1945 guar
Concord & Mont—Class I ..100 125
97
F&A
28%,
N Y Ontario & Western_ _ _100
27%
100 125
Weatherford Min Wells & N—Se e Tex & Pac
Class II
48
Norfolk Southern
100
4034
100 125
West Jersey dr Sea Shore—
Class III
Norfolk & Western Ry
105
100 x 104
100 128
Consol g 4s 1936
Class IV
98
96%
J&J
90
Adjust preferred
81
100
Cons 3%s g Ser B 1936_ _J&J
89 Concord & Ports (guar)._ _100 170
87
Carolina
(guar
So
170
No
RR)_
105
_100
165
100
80 Conn & Passumpsic—Pf(gu)
West Maryland-4s 1952_ _A&O
79
Northern Central
117
215
50 d
5% gold notes 1915 op J&J
98 Conn River (guar B dr M)_100 205
97
40 North'n N H (guar B & M)_100 118
121
30
100
105 Cripple Creek Central
Bart & Harris g 5s '36_ _ M& N
100 114
115
50 Northern Pacific By
40
100
Preferred
1st M WestExt g53'38 M&N 100
Erie)_
of
N
J
(gu
__
_100
Nor
RR
70
d102
84
104
100
100 Cuba RR preferred
98
Coal & Jr Ry 5s g 1920_ _ F& A
Northern Securities Co Stubs_
85
80
Dayton & Mich corn (guar)_ 50
West N Y & Penn-5s 1937 J&J 101
R)_
50
d
Pennsylv
(gu
P
&
North
k
93%
187
50
_
_
86% Pref (guar C H & D).
Gen mort gold 4s 1943_ _ A&O
Norwich & Wore pref (guar) 100 195
188
Delaware & Bound Br(guar) 100 180
35
Income g 5s Apr 1943_ _Nov 1 1 30
100 1523.4 155 Ogden Mine RR(gu CenNJ)_100 100
Delaware & Hudson
West Nor Car—See South'n Ry
165
400 OldColony (gu NYNH&H)_100 162
50 395
78%
80 Delaware Lack & West
Western Pac 1st 5s 1933 _M&S
100 Id140
143
185 Ontario & Quebec
25 170
99 Delaware
97
Western Pa-1st g 4s 1928A &D
210
163/i
17 Oswego & Syra(gu D L & W) 50 200
100
92
Denver & Rio Grande
West Ry of Ala-4%s 1918 A&O
Stocks.
0
Misc
Co—See
Coast
Pac
29
28
100
Preferred
Western Transit—See N Y C
10934 109%
234
5 Pennsylvania Railroad
Des Moines & Fort Dodge_ _ _100
West Shore—See NYC&HR RR Co
0
175
15
22 Peoria & Bureau Val (guar)_11000
100
Preferred
West Side Belt—See Pitts Term
10
15
87
92 Peoria & Eastern
Detroit Hills & S W (guar)..100
West Va & Pitts—See B & 0
100
2
5
Pere Marquette RR
100 100
Wheeling & Lake Erie RRDetroit & Mackinac Ity
100
12
16
let preferred_
100 100
1st consol g 4s 1949
M&S
803,4
Preferred
100
8
4
preferred
2nd
L Erie Div 1st g 5s 1926_ A&O 100
_100
pref_
Det Tol & Ironton 1st
50 d
k 65
Philadelphia & Erie
100
Wheeling Div 1st g 5s'28 J&J
96
102
2nd preferred
3 14434
5
63-4 Phila Germ & Norris (guar) 50 d
Exten & impt g Ss 1930_ F&A
99 Duluth South Shore & AU_ 100
3 23534
113-4
14 Phila & Trent—(gu Pa RR)_ 100 d
100
Equip s f g 5s 1922
J&J
96
Preferred
99
32
28
7
68 Pittsburgh Bess & Lake Erie 50 d 5
50 d 62
Wheeling Term-4s 1940_ _ F&A
86
90% East Penna (guar P & R)_
67
k 5134 Preferred
Wichita Falls dr NorthwesternElmira & W'msport (guar) 50 d
93%
1
1
0
00
0
Louis
-1
St
&
Chic
3
70
Plttsb
Cin
50
d
1st 5s Jan 1939
Cent)
98
99
Pref (guar Nor
J&J
115
9
00
1
2734
27% Preferred
1st dr ref g 5s 1940 op__ _J SrJ
100
97 Erie—Common
160
4134
4234 Pittsb Ft W & Chic (guar)_100 156
100
Wichita Union Term Rylet pref
155
140
100
Special (guar Pa RR)_
100
33
35
1st ggu 4%s'41 opt
100
n 96
2nd pref
205
50 d 195
210 Pittsburgh & Lake Erie_
Wilkes-B & East—See NYS&W
Erie & Kalamazoo (guar) _ 50 190
131
125
135 Pittsb McK & Yough (guar). 50
Erie & Pittsb (guar Pa RR)_ 50 125
Williamsport & N Branch RR160
102 Pitts Youngst & Asht pref_ _100 150
f 45
55
100 101
1st ref g 4%s 1031_ _ _ _J
Fitchburg preferred
250
(guar).__100
25
50 Pros, & Worcester
Fonda Johns dr Glovers com_100
Willmar&S Falls—See StPM &M
Ft Wayne dr Jack—Pref(gu) 100 120
127 Providence Warren & B.._ _100 140
Wil & Nor—See Phila & Read'g
Railroad Securities Co100
Georgia ez Florida
Wit & Weldon—See AU Coast L
85
80
100
4% Ill Cent Stock ctfs 1952—
Preferred
Winona & St P—See Chic & NW
50 160% 160%
248 Reading Co
Geor RR & Bank Co (guar)_100 245
Winston-Salem Southbound88
50
26
1st preferred
85%
31
86%
00 Georgia Southern & Florida_100
1st g guar 4s 1960
J&J
90%
50
2nd preferred
89
100
90
95
let preferred
Wisconsin Central Company180
Rensselaer dr Saratoga (guar)100 171
100
78
81
1st mtg g 4s 1949
88% 2nd preferred
J&J
325
000
0 305
20
25 Rich Fred dr Pot—Common_100
Grand Rapids & Indiana_ ..100
Ch Wls & Minn Ist6s'16_M&S 101
325
305
Dividend obligations
125
Grand River Valley (guar)._100 110
Marshfield&South East Div
325
guaranteed
12534
6%
12
100
634
85
90 Great Northern Ry—Pref
pur mon 1st g 4s 1951 M&N
325
100 305
12434 7% guaranteed
123
New stk sub rcts let pd
86
88
Sup & Dul Div 4s 1936_
120
0
0
Conn-17
115
5
&
C
&R
F
3234
Rich
&
P
d
3334
Ore certificates
80
Minneap Term 33s'50 op J&J
10
75
85 Rio Gzande Southern
100
Wise de Mich Ry-5s 1945_ _J&J
Green Bay de Western
RR_
1
0
0
0
11
1
6
5
%
Val
Genesee
80
1000
84 Roch &
Wise Minn dr Pacific RRDeb ctfs A
17%
1334
15 Rock Island Co
1000
1st g 4s Oct 1 1950
45
Deb ctfs B
A&O f 35
29%
100
295
/s
k 9234 Preferred
Macon Val—See C M & St P
Harrisburg Ports MtJ & Lan 50 d
145
Rome & Clinton (gu D & H)..100 130
Worcester Nashua & Roch42
Hartford & Conn Western. 100
(gu)_
100
125
Og
Wat'town
&
135 Rome
4s Jan 1 1930
91
J&J
92 Hocking Valley Common_ _100 125
32
100
30
13
20 Rutland preferred
A&O
91
92 Hudson Companies—Pref _ _100
4s Oct 1 1934
100
5
10
8
2
100
St Joseph & Grand Island _1
90 Hudson & Manhattan
Yosemite Val s I g 5s 193(L _J&J
let preferred
5
100
Preferred
100
36
2nd preferred
50 d
s 12
Huntingdon & Broad Top
120
10
00 15
10
0
Par
50 d
s 30 St Louis Bridge Ist pref
Preferred
RAILROAD STOCKS.
60
preferred
42
id
45
2nd
Illinois Central
100 11434 1143%
Ala Great Southern com____ 50
50
30
58
Leased lines (guar)
91 St L Rocky Mtn & Pacific_ 100
100
85
50 Id 56
Preferred
60
Preferred
8
Stk tr ctfs—See RR Securs Co
£10 Id 732
Ala NOT &P Jc A pref
0
33-4
8 St Louis & San Fran cona_11000
X
100
B deferred
£10 Id
ii Iowa Central
634
14%
14
3
15
Preferred
1st preferred
275
100
1634
Albany & Susquehanna (gu)100 260
7%
100
7
Jackson Lans& Sag (guar).A00
72
2nd preferred
82
135
Allegheny Sr West (guar)_ ...100 125
30 Joliet & Chic (guar C Jr A) 100
Stock trust certfs for
Ann Arbor common
15
165
100
35
25
Chicago & East Ill com_100
60 Hal Allegan & Gr Rap (guar)I00 126
135
Preferred
50
100
97%
100
&
Preferred
Scott
Ft
Memphis Ry—
99% K C
Atch Top & Santa Fe
99
100
31%
28
65 St Louis Southwestern._ __ _100
Preferred
99% Pref (guar) trust ctfs_
100
98%
100
72
100
71
Atian & Char Air L (guar)..i00 150
Kan City Mex & Orient corn_100
134 Preferred
165
170
Preferred
Atlanta & West Point
3 Saratoga &Schenectady (gu)_100 160
100
150
100 145
17%
125100
16%
Line
com
&
Chic--Pref
Air
L
Seaboard
Atlantic Coast L Co of Ct_ _WO 228
St
(gu)_100
100
245 K C
42%
100
403%
Preferred
2234
23
Atlantic Coast L RR corn_ _ _100 121% 122 Kansas City Southern
100
115
50
Preferred
Preferred
60
Sharon
593-4
100
100
5
95%
100
954
Atlantic Coast Line—A_ __ _100
Keokuk & Des Moines
6
100
8 Southern Padfic Co
24
Preferred
Atlantic let leased lines rent tr_ _ 1d102
45
So By—Corn (vot tr ctfs ext)100
2334
100
104
77
100
do
Preferred
Augusta & Say (guar)
88
93
763-4
100 100
105 Lackawanna RR of N. J._ 100
77
65
ctfs
stock
tr
Western
Ohio
Mob
&
Bait & Ohio—Common
734
834
&
Erie
100
Lake
100
98
9834
104
Preferred
28 Southwest'n of Ga (guar)......100 102
20
100
100
78
79% Preferred
13
100
123
505 Texas dr Pacific
%
Bangor & Aroostook
100
Lake Shore & Mich Sou..100 485
1534
12 Toledo Peoria & Western _ _100
7
100
Beech Cr (guar N Y C)
50
86
92 Lehigh & New York pref
9
0
Western......
.100
dr
Toledo
St
L
156
(guar
N
Y
C)z
Valley
-100
Alb
50
191%
de
Lehigh
15534
Bost
193
22
20
8
Preferred
k 120
50 d
Preferred
100
Bost & Lowell (guar B & M).100 x 185
170
N
Y
C)
50
160
Gr'bush(gu
&
Troy
Pa
212
100
(guar
58%
Itft)_
_
20734
Maine
Miami
50
60 Little
Boston &
10
00 x 148m
83% 148%
Union Pacific—Common
100
s 55
Preferred
Lit Schuyl Nay RR&Coal(gu)50 d
85
Preferred
40
36
50
260 Long Island
Bost & Prov (guar Old Col)_100 250
229
United N J RR & Canal(gu)100 227
145
145
Louis & Mo Riv pref (guar).100
Boston Rev Beach & Lynn_ A00
River
Black
172
(guar)J00
100
dr
Pittsburgh_100
Co
Utica
103
Bridge
106
113%
100
Louisville
Buffalo Roch &
142
Utica Chen & Susq Val (gu)-100 135
100 115
150 Louisv Hend & St L coin.... 100
15
10
Preferred
76
70
Utica Clinton& Binghamton100
25
35
100
Buffalo & Susquehanna pref_ 50
Preferred
119
100 112
Valley RR (N Y)(guar)
145
25 130
% 134
Camden dr Burl Co (guar)
100 1323
Louisville dr Nashville
65
55
100
57%
64 Lowell & Andover
215 Vandalia RR
Canada Southern,
100
100
140
Vermont & Mass (guar).._...100 130
227%, Lykens Valley RR & Coal__ 20 d 13
17
Canadian Pacific
100 z 227
100
22434 Mahoning Coal RR
800 Virginian Ry
New stk sub rcts 2nd pd - --- 223
50 700
100
Wabash Railroad
95%
234
105
Preferred
99
100 Id 94%
Pref (guar L S & M S)._. 50
100
Preferred
56
734
Catawissa RR—lst pf (guar) 50 cis 53
Maine Central
100 10134
100 13
60m
0
Ware Riv RR (gu B & A)...100
200
2d pref (guar P & 1t)
Manchester & Lawrence_ _100
50 d 53 8 55
165
210 Maryland tt Pennsylvania_ _100
40 Warren NJ (guar D L &W)_ 50 158
30
Cayuga & Susq (gu D L & W) 30 195
40%
Maryland
Ry
Western
315
Central of New Jersey
Massawippl Valley (guar). _100 110
100 295
58
55
Preferred
100
64% Conn Tr & Safe Dep ctfs
64%
Chesapeake & Ohio
100
Pacific
Western
83-4
100
7
15
160
Michigan Central
9%
Chicago & Alton RR
100 150
100
61
West Jersey 4c Sea Sh—Corn 50 d
25
3 58
Mine 11111 & Schuy Hay (gu)„. Si) d
20
Preferred
100
5
Wheeling
&
Lake
Erie
com_100
4
1534
220
14
Chic Burl & Quincy
Minneap 4 St Louis corn_..100
100 200
16
1st preferred
15
100
49
98
35
Chic & East 111—Preferred_100
Preferred
100
9
100
6
13% Minneap St P & S S M
Chic Gt West corn tr
100 128
13034 2d preferred
13%
___100
48
Wisconsin Central
45
100
145
Preferred
Preferred trust ctfs
28%
28
100 1:35
100
_100 149
4% Leased Line Ctfs
83 Worcester Nash & Roch
79
68
100
Chic Ind Sr Loulsv pref
62
100
Wrightsville & Tennille,com 25,d 25
44
Mississippi Central
41
100
I
107
1343
1293/i
175
80
120
130
9
107%
13734
12934
185
90
140
150
15
„ • bBasis. d Price Per share; not percent. 7 Flat. k Last sale. I In London. n Nominal
s Sale price.
2 Ex-dividend.
y Ex-right,.
40
STRFFT AND ELECTRIC RAILWAYS
In quoting street and electric railway bonds, we employ the same method:as in quoting the bonds of steam
railroads.
The great majority of issues being quoted "and interest," we use no designating mark whatever where that is
the case.
On the other hand, we prefix the letter "1" where there is a deviation from this rule; in such cases
the interest forms part
of the price. Unless, therefore, "f" appears against a quotation, the buyer will understand that
the accrued interest is
to be added on. This, however, does not apply to income bonds and bonds in default, in which cases
the price takes
account of the interest and no designating mark is employed.
NOTICE.—All bond prices are now "and interest" except where marked "f" and income
and defaulted bonds.
Bonds.
Bid.
STREET RAILWAY BONDS
AkBed & Ole—See N Ohio Tr &L
etAlbany
Ry—See United Tract
Albany Sou RR 1st 58 '39_141erS
94
Alton Gran & St L—See East St L & Su
Altoona & Logan Val Elec Ry—
Con g 434s 1933 gu__FkA 15
89
American Cities Co—
Coll tr g_5-6s 1919 opt_ _J&J
02
American ailways—
Coil tr cony g 5s 1931_ _ _ F&A
92
Coll tr g 5s 1917. opt__ A&O
95
&rant Ry tr cts g5s'35MasS
93
Anacoa & Pot—SeeWashRy&E1
Ardmore St Ry—See Phila (70.
Ashland (Wis)L Pow & St Ry—
let in g 58 1939
05
J&J
Atchison Ry Light & Power1st 58 Nov 1935
88
_M&N
Athens (Ga) Ry dr Else—
let & refit g 158 '60 op'16
80
Atlanta Cons St—See GaRy&EI
Atlanta Nor—See Oa Ry & El
Atlantic Ave—See Bklyn R Tr
Atlantic Coast El 1st 5s'45 MAN
93
Auburn & Syracuse Else RR—
let & ref g 5s '42 op '12_A&O
97
Augusta-Aiken Ry & El Corp—
Sink fd g 59 Dec 1'35 optJ&D
89
Augusta Ry & El 5s'40_J&D
98
Aurora Elgin & Chicago RR—
lit dc ref g Si 1946, op J&J
92
A E & Ry let g as '41A&015 100
Elg Aur & S s f 58 1916 _J&D
97
Baden & St L—See Un'dIty,StL
Bait & Ann S L—See Md El Ry
BaltCatons&EIM—SeeUnRy&E
BaltSpP&Ohes—SeeUn Ry as El
Bait Terminal—See Wash Belt & Ann
Bait Trac—See Un Ry & El
Bangor Ry & Electric1st con g 6s 1935 opt_J&J
96
Beaver Valley Traction—
Gen g 58 1953 opt____M&N
93
Berkshire St let g 5s 1922__J&D 100
Binghamt Ry 5s'31 op'11_ Mk N
05
Birm Knox & All—See Phila (Jo
Birm Ry Light de Power—
Gen ref g 438'54 op '09_ A &O
89%
Ref & ext g 6s 1957 ____M&N 101
Birm Ry &E1 1st g 69'24_ _J&J 103
BI St & Ful Fer—See N Y Rye
Boston El g 45 May 11935 MAN
85
Deb g 434s Oct 1 1937 __A&O
91%
Deb g 4%8 Nov 1941_ M& N
90%
Deb g 5s Dec 1942_ __ J&D
98
West End St 5s Nov 1932_ _ _ _
4%s Mch 1914
99%
M&S
43is Jan 1 1923
97
J&J
43-f8 July 1 1930
96
.J&J
Curr 48 Aug 1 1915_ _ FAA
97:
Gold 4s May 1 1916_ _ M&N
97:
Gold 4s Feb 1 1917_ FAA
96%
4s Aug 1 1932
90
FAA
Bost (lc Nor ref g 4s 1954_ .J&J
Georget Row &low Sc'20J&D
98
LowLaw&H lst g 58'23op J&D 100
Lynn & Bost let 68 g '24_J4D
99%
Bost It Wore let 4341 19235'&A
Bridgeton & Millv Tr Ss'30_J&J
9
Bway& 7th Ave—See N Y Rye
'away Surface—See N Y Rye
Bkn City&New—See 0 I&Bk
Brooklyn Rap Tran-6s '45A&O
let ref g 48 2002
asu
8931
5% g notes 1918 op.
ldr.1
959
Brklyn City—lst Se '41_ J&J
Wm&Flat 438 July '41_F-A
92
Bklyn Eights let as 1941_ AdzO 101
Brooklyn Queens Co & Sub—
let in g 5s 1941 op '16_ _J&J 100
let con gu 68 July '41 __M&N
Bklyn Un El 5s 1950
FAA
Stamped guaranteed
Kings Co El 1st 4s 1949 Fk A
80
Stamped guaranteed
80
Nassau El—lst 6s 1944__A&O 101%
let g 4s Jan 11951
J&J
Atlantic Ave Con 6s g'31A&O 100
Bklyn Bath &W E 5s '33.A &O
963-i
Brownsville Ave—See Phila Co.
Buff&Lack Tr 1st 51 '28 op J&D
Buffalo & Lake Erie Tract1st & refg g 5s '36 op s f_M&N
Hamburg Ry 48 1926M&N
Burlington (Ia) Ry & Light1st 9 f g 5s 1932 op
943
Cal Pee—See Pacific El Ry.M&S
CalStCableltIt 1st 58 g '15_J&J 101
Calumet & South Chicago Ry—
,1st M rehab g 58 '27op'12F&
A
03
Camden & Sub—See
Serv Corp
canal & Clalb—See NOPub
tty &L
Canton-Akron let g 5s '22_M&S
953
Canton-Mass 1st g 63'20_MdeN
97
Can-N Phila g 5s '23 optF&A
95
Capital Tract (Wash, D 0)
1st g 6s June 1 1947_ _ J&D 109
Carbondale Ry 58 Nov '33_J&J
94
Carolina Power & Light1st in g 5s 1938 red '13 F&A
90
I This price includes accrued interest
Ask.
Bonds
Bid.
Act.
Bonds
Bid.
Ask
—
Case Av k F'r Grads—See Unity
Day Coy de Piqua, Tr 58'22.A&O
94
88
Cientral California TractionDelaware Co & Phila—See (In P & Tran s.
1st, s f g 5s, 1936, opt_A&O
89
923- Denver & N W let 5s 1932.M&N
86
Gent Crosst—See N Y Rys
98
Dan 0Tram—Purch g 68'19A&O
993i 100%
Central Elec—See KORy&Light
1st & ref g 581933 op a f __MSz N
93
90
Cent Market St—SeeCoiRy&Lt
Con Tram con g 5s 1933_ _A &O
100%
993aentralRy—SeeUnRy&EI(Balt)
90
Denver Tram Pow CoCentral Tract—See Pirtle Co
1st imp g gu 5s'23 op '08_ A&O
97
99%
Charleston Cons Ry Gas & El
Denver Tramway Terminals CoCongo! g 5s 1999
____ M&S
1st m g gu 58 Sept '16-'37 M&S b5/
9639% 531%
95
Ch City Ry 1st g 5s 1923_J&J
103
Des Moines City Ry—
Chattanooga Ry & Light96
Ref g 5s 1921 op 1906____A&O
91
93
1st c(z ref gas 1956 op'16.M &N '93
95
96
Det United 43-4s 1932 optJ&J
70
72
%Matt Rys let con 58'56_,11&N
94
96
Det Elec Ry eon g 5s '16_J&D
88
Chicago City dr Connecting RysDet Ry let 58 '13-'24_ __J&D
89
Col tr s f g 5s Jan 1 1927 A&O
81
80
Det&Flint 1st g Sc '21_ Fdr A
90
09
Chicago City Ry—
Det Roch Romeo & L Orion
let g 53 1927 op up to '12 FAA 100
let sk fd g 5s 1920_ _ _ _.titirD
08
10034
94 Chic El Rys5% g notes'14opJ &J
963
973-i Det Ft Wayne & Belle Isle(Mingo Junction RR90
1st g 58 Anr 1 19`,..`3
A&O
90
1st g gu 42 1945 op '10 _M&S
90
92
Det MondsTol Short Line RVCh & Mil El Ry 5s 1919-- .J&J
98
100
1st M g 5s Jan 1933
92%
J&J
RR let g 6s 1922
J&J f 40
50
92
Det&NW 430'21 op 'll_M&N
Wise Div let g 58 1925 guJ&J I
20
100
Det & Pontiac—Ss g '22_F&A
Chicago A Oak Park Else ity—
90
Cons g 434s '26 op '11__J&D
87
Lake St El 1st 55 1028 gu_J&J
87
Det & Pt Huron Shore Line—
100 Chicago Railways Colet g 58 1950
_J&J
84
1st m g 58 1927 opt
97
FAA
973
Rapid Ry let 68 g '15 M&S
92
Con M 5s Ser A Feb '27 _A&O
93
Rap Ry 1st con 68'16_ MAN
883101
Series B Feb 1927 ___ .J&D
80
82
Det &Lake St Clair 58'20A &O
88
Series 0 Feb 1927
F&A
94
Det Ypsil Ann Arbor k JackFur mon 4-5s Feb 27 op _J &J
72
70
let g 6s 1926
FAA
80
101
Adj Inc 4s Feb 1927 op_May
40
50
D Y & A A g 6e 1917____Maz N
101
100
Chic Sou Bend & Nor Ind RRCons g 68 1924 _ _ _ _ ... __FAA
100%
1st g 5s Jan 1 1937
J&J
78% Doylestown &E—See Phil& E—
75%
Chris & 10th St—See NY Rys
D 10 E 13 as B—See N Y Rys
Cin D & T Tree gold 59'22_ _J&J
80
Duluth Superior Traction CoSouth Ohio Tree 5s '20 _ _M &N
96
Duluth St Ry let g 58'30.141,1r N
99
983-i
Cin de H Se g Apr 1 1918 J&J
107
Duquesne Tree—See Phila CoCin Lawr & Aur 55 1919_ Jct.!
90
Eastern Pa Rys lit 5s 1936 .16cJ
80
76
Cin New & Coy 5s g 1922_ _
1033i Eastern Wisconsin Ry & Lt100
2d g 5s July 1922
103
J&J
1st II g 59 1923 opt.
Ada)
97
95
So Coy & Cin 6s g 1932 J&J
125
Easton one El Sc 1949__ _MAN
100
98
96
Newp't & Day let as '17_F& A
1063Easton Palmer A Beth St ity
102
Citizens' Ry & Lt—See Muscat!
Tree
let g Sc Dec 31 1918 __J & J
100
98
973-i Cit Ry L & P—See Newp News & 0 P Ry El East St Louis
& Suburban Co—
Citizens St—See Ind Tr & Ter.
Coll trust g 5s 1932 opt _A&O
95
92
Citisene St—See Memphis St Ry
Alton Granite & St L Trac—
903 Cit RR—See United Rye St Lou
00
lst cone g 59 1944
FAA
88
102 C.tizens' Tract—See Phila Co.
Edgefield St—See brashvRy&L
105
City Pass Ry—See Reading Ter
Eighth AV RR—Sem N Y Rye
City & Sub—See Port (Ore) Ry
Elec & Peop—See Piffle R Tr
873-i City&Sub--SeelJnEty&Ellilalt)
Fig Aur & So—See Aur Elg ArCh
933-'à City & Sub—See Wash Ry & El
Eliz Plainf&Cen.J—See Pub S C
923-i Choy Ry let 5s 1931 opt__ _M&S 100
101
Elmira Water Light & RIt100 Clay Painesv & Ashtab Else1st g 5s Jan 1 1949 _ __ _ J&J
1053i let gold 59 July 11922.._J&J
66
70
1st & con g 5s 1956_
M&S
Cloy Pains & East 58 '16_ A&O
99
101
El Paso El Co coil tr g Sc'32.J&J
100
97
0931 Conaol 58 1918
00
86
A&O
Ely & Ober—Set Cleve & S W T rac
983-1 Cleve Southwest & Colum RyErie El Motor 8 f g 58 1941_ A &O
97
1st gen con 5s 1927 opt.A&O
90
Evansv & Sou Ind TractClev&SW 1st 5s '23op'13F&A
Evansville El let g 48 '21.31&N
85
01BerEly&Ober5s g '19_ M &S
100
97
Evansv& Princt let 58'23. A&O
92
Clev&Ely g 68 '15 op__ M&N
Traction
Fairmont&
Clarksburg
87
Clew Ely de W 5e 1920 F &A
100
let
A&O
9931
g 5s 1938 op 1913 __
100
Ely Sr Ober g 68'17 op_ .Fcir A
Fairmount Pk Transportation105
Columbia RR—See WashRy &El
98
1st 8 f g as 1937 opt __ AM)
1013- Columbia (S C) Ry Gas & El Co
Federal Light & Traction95
1st Msfg 53 1936
92
94
92
M&S
__
opt
551942
1st s f g
J&J
99
Col Buckeye L & New—See Ool Newark &Zanes Fed St & PleasVal—SeePhila Co
Columbus(Oa) Electric Co—
Ferries & 0111—See U RRs(S F)
let coil g 58 1933, option__ A&O
Ft Pitt Tree—See Phila Co
Columbus (0) Interurban TerCo
Ft Smith Light & Traction—
1013.
let guar Se 1935
91N,
J&D
let M g 58 Mch 1'36 opt M&S
"
89% Col Lon & Springf—See Ind Col & East
FtWayneBl&M let 58'35 gu J&J
92
953- Columbus Newark as Zanesv—
Ft W Van Wert & Lima Treelet g 58 1924
95
97
M dsS
883i
J&J
let M g 6s 1930 guar
85
95
Gen & ref g 58 1926
91
MdeN
03 Ft Wayne & Wabash Val Tree—
103
Col Buck Lake & New Tree
70
M&S
let cons g fis 1934
75
1st g 5s 1021
MAN
08 42d St al & St N Av—SeeNYCit
101
Zanesville Ry L & PowerFrankf Tacony &Holmesb Ry98
5s 1912 ext to Mch'24.Adt0
100
98
97
let g 5s July 1940
_ ,1&.1
943-'
100
Columbus Ry & LightGalves Elec Co 1st 58'40 opM &N n 90
95
Cen Market let g Sc 1922__J&J
100
97
96
Galveston-Houston Else Ry84
Col Ry let 4s '39 op '14__Q-J
73
78
97
1st M • f g 59 1954 opt_ _A&O
95
83
Col St Ry let fis g 1932 ___.1 &.1
99
101
Gary & Interurban Ry103
Cross St 1st 5s g 1933 _
101
99
90
let ref g 50 1930 opt ____J&J
88
77
Col & 9th Av—See N Y Rys
GeorRow&Ips—See Boa & Nor
103 Compt Htts & Mer Ter—See Un lted Ry s.
Georgia Light, Power& Rys100
Conestoga Tract let 49'50__J&J
83
81
1st lien s f g 5s 1941 opt at&S
Coney Isl&Bklyn 45 1948_ _ J&J
87
85
80
81
CentGaPow5s'38 op'13 MAN
83 Georgia Ity & Else 58 1932_,W
Con g 4s 1955
99% 100S
78
J&J
B CAN let con 5a 1939 J&J
06
97
100
97
Refg & impt g 5s'40 s f .J.Sz.J
Conn Ry & L 4%8 1951_ _ J&J
053-i
104
Atlanta Cons St 5s 1939J&J 103
Stamped, guaranteed or.t'l . _
953-i
Georgia Elec Lt 5$ 1930 _J&J
ConRy(NewFlav)deb45'54 __J&J
85
80
Atlanta Northern Ry Co
Deb 4s 1955
963
80
85
J&J
98
let guar 55 '54, op '09 ___J &J
102
Deb 48 1956 guar
85
80
.I&J
Grand Rap Ry 1st g 58'16_J&D
98% 100
102
Cons g 33-48 1930 _
80
_F&A
Grand Rap Gr Hay & Musk Ry
Cons Ry & Pow (Salt Lake) Se e Utah L & Ry let g Sc July 1 1926
J&J
82
85
96
Cons Tr(N J)—SeePubServCorp
Greenwich Tram let fis '31_J&J 101
Crosstown St—See Col Ry & L
Halifax Elect Tramway LtdCross St—See Int Tr (Buffalo)
J&J
1st M 5s 1916 opt
973 Cumberland Co (Me) Pow&LtHamburg Ry—See Buff & Lak e Erie Tr.
09
08
95
let & ref g 55 1942 __acts
Hart Man & Rock 58 1924_A&() 106
97
DallasEl Cor col tr g Sc '22_ A &()
95
08 Hart & Spline Sc g 1921 _ _ _J&J
91
Danville St Ry & Light Co—
Hart St Ry-1st g 4s 1930_14&S
10034
983
109% Ref gold Sc 1914-1025 . _J&J
98
100
95
Havana El cons g Si 1952 _F&A
97
973-i Danville Urbana & ChampHelena L&Ry let 53'25 op M&S
00
85
1st (Se 1923 opt'l
95
M &S
0631 Hest Man&Fair—See Phila It T
93
DarbyMed &Chest—See PhiIRTr
Honolulu Rap Trans & Land1st g 68 1027 op 1917____M&N
106
k Last sale.
J
n Nominal. s Sale price.
JUNE 1.913.1
STREET AND ELECTRIC RAILWAY SECURITIES
NOTICH.—All bond prices are now
41
and Interest" except where marked "f" and Income and defaulted bonds.
Bid.
Ask
Ask.
Bonds.
Bid.
Bonds
Ask.
Bonds.
Bid.
—
—
New York Railways—(Canc.)
Louisville TractionHoughton County Traction
s104 3j Tar W P A Mam 55 g '28_ WAS f 75
80
94
Louisv Ry con M 6s g '30 J &J
92
J&J
1st con g bs 1937
95
Al&S
95%
99
96
341h St Crosst 1st 58'9&_A&0
984
2d mtg 44s 1940
96
Houghton Co St bs 1920J&J
100
FAA
20
281h dt 29th St 1st 58 'fle_A&O 15
Gen M bs, 1950
98
100
Hous El 5s 1925 op 1910F&A
103
107
Hav—SeeBost&Nor
Union
1942Fdt
A
Ry
1st
5s
g
Traction—
Low
Law
A
Central
Illinois
90
95
Westchester El 1st bs g '43JAJ
98
Lynn A Bost—See Bost & Nor.
93
1st M g bs 1933 op guar J& D
88
95
Yonkers Ry 1st 5s 1946 _ A&O
Macon Railway & Light CoIllinois Valley Ry—
60
98
68
N Y & Queens Co 49 g '46__A&0
984 1st cons g 58 '53 op '08 ___J&J
91
1st s f g guar 58 1935___M&S
103
Steinway Ry—lst g es'22 J&J 100
Mahoning & Shenango Ry & L—
Indiana Columbus & E Trac—
98% NY&Stamf'd—lst g 5s'31_A&0 101
87
90
1st con ref 5s 1916 opt _- J&J
Gen & ref g 5s'26 op 'll_Al&N
102
82
lst &ref g4s'58or) af'14guM&N
964 Penn Jr Mah Val 58 1922_MAN 100
934
Col Lon dr Springf 5s'20_ A&O
994 101
New York State RysIndianan Columbus Sr Sou Tr—
Youngst Shar Ity&L 5s'31J&J
1st con g 43.4s '62 op '13 MAN
91
101% Manchester(N H)Tr L & Pow—
let M g be Feb 1 1923__ __F&A 100
99
104
N Y Westch & Bost—See Steam RRsA&O
Indlanap dr Green Rap Tran—
1st con 58 1921
87
Norf & Portsm Trlst 5s'36 J
88
1st g 5s Jan 1 1929
J&J 101
Manhattan El con 48 g '90_ A&O
89% Norfolk Railway & LightIndianan & Martinsv Rap Tr—
Stamped tax exempt
1st cons g s f 5s 1949_ _
98%
99
1st g 5s 1932 opt
AN
J&J
97
Manna Elec RR & Ltg Corp—
93
96
Norfolk St 1st g 58 1944_ _J&J
1044
Indianapolis Northern—See UM on Tr o f Ind.
1st lien A col tr g 5s '53_MAS
North Carolina Pub Bert' CoIndianapolis St Northwest Tr—
Manila Suburban Rye85
87% 1st & ref 5s 1934 opt ____A&O
92%
8834
1st g 6s 1923 opt
894
M &S
92
1st M s f g 6s guar 1946 M AS
Indianapolis & Southeast Trac—
Market St Elev Pass—See Philo, Rapid Transit North End St—See Wore Con St
1st M g 5s 1935
90
82
Market St (San Francisco)—See United RRs. Northern Elec Co (California)J&J
1st f g5s 1955 opt 1914 AA()
95
Ind'p Shelbyv & Southeast 1st
Maryland Electric Rye—
96%
97% Northern Ills Light & Tracts f g 58 Jan 1 1932
1st s f g guar 50 1931 red _ A&O
97
94
J&J
65
07
75
95
1st M g bs '23 guar. J&J
Indianapolis Trac St Term Co—
Bait & Ann S L Ss 1046__F&A
Northern Ohio Trac & Light1st s f g 68 Jan 1 1933____A&O
Massachusetts Electric Cos—
99
98
99
98%
1st consol g 58 1933
90
Indianan St gen 4s 1933_ _J&J
J&J
Coll tr 5% notes 1915__MAN
83
80
7231
74%
J&J
CitizensSt con 5s g 1933_MAN 100
McGavock A Mt Vernon—See Nash R y & Lt. 1st consol g 4s 1933
101
96
974 North Ohio con g 5s 1919_J&J
100
Indiana Union Traction—
Memphis St Ry con g 5s'45_J Ai
AkronBed &Clev g 5s '15_M AS
1st g 5s July 1 '33 op '08 _A&O
83
Clitizens St RRlst g 68'16 J&J
9931 103
814
Northern Texas Elec Co—
Indiana Nor 1st g hs '33_A&O _
80
MeridenH'seRR gen g5s'24_J&J 103
Col tr s f g 5s 1940 op _ _ _J&J
95
974
Metropolitan RR—See Wash Ry A Eiec
Munc & Un Cy gu 58'36opJ&J
78
Northern Texas Tree Co—Ist
%let St Ry—See N Y City, Fly
Interborough-Metropol Co—
3
g 55 1933, opt 1913
98
J&J
100
76
Metropolitan West Side 'L"—
75%
Coll trust g 44 1956__ __ A&O
80% North Hud Co Ry—See Public Service Corp.
79
FAA
lit g 4s 1038
Interborougla Rapid Transit—
80
78
North Jer St—SeePubSery Corp
J&J
Eaten g 48 1938
Mtg g 5s Ser A 1952 op_M&N 103% 104
Northwestern Elevated (Chic)*
Michigan United Rys—
N Y City Rys—See N VC Ry
85
79
Union El (Loop)5s g '45_A&0
MAN
80
1st & ref g bs 1936
Internat'l Traction (13utfalo)-97
99
Norwich St—lst g 55 '23_ _AA0 100
68
68%
Jack de Bat Cr be '23_ _J&J
Coll tr 4s'49(J P M&Co rec)J&J
100
90
Oakland Traction Co—
MAN
104
Jack Cons Tr bs
_
Buff Ity 1st con M Ss g'31_FA A 103
Gen con 5s Jan 18'35 __JAJ18
89
'34St Ely—
cross St Ry 1st 5s g '32_ MAN 1014 102% Middlesex & Boston
92
Oak Trac Con bs 1933 _ J&J
1st St ref g 448 1932 op J&J
Buffalo Trac 1st g 58 '48_JAD 1024
1024
Oak Tran let cons f bs '32 J&J
Millvale Etna & Sharps—See Phila C
Buff Bell A Lan be 1927_J&D
1024 Oak Tran 1st c g As 'Si_ _ _J &J 101
98
Mil El Ry A Lt-5s 1925F&A 101
Buff A Lock 1st g 5s 1938_J&J ___ _
914
106
90
Oak Tr Co con g Ss
Ref dc Ext 44 g '31 op._J&J
Buff A Nlag Falls Elec Ry—
954
964 Oklahoma Ely1st M 55 g 1935_
J&J 1024 ----V Gen & ref g bs 1951 optJ&D
924
1st & ref g 5s 1941 op '21 _J &J
Mil Light Heat & Traction—
2d mtg g Ss '21 op '01_ _J&J 100
1014 Old Colony St Ry Ref Is '54 J&J
87
MAN 101
Lockp & Olc 1st g be '20_ _J&J
1st g 5s gu 1929 op
974
Inter-State Rys—Col tr g 45
M1nneap St Rys—See Twin City Rapid Transit New Bed Middleb&Brockt'n97
100
97
J&J
95
1st g bs Jan 1 MO__
1943 op 1913
58
584 Mob Lt & RR—lst g 5s'37_3AI)
FAA
85
87
MAS
Interurban Ely & Terminal-So Shore&Bost r bs 1919 _F&A
Cons g 5s 1041
100 Omaha dr Council 111 St Ry99
100
1st g Ss Jan 1 1928
Mob St RR-1st es g'23_MAN
Q-4
95
99
J AJ
1st consol g 5s 1928
Iowa Ry & Lt(Cedar Rapids)—
Monongahela St Ely—See Phila Co.
Omaha & Coun Bluffs Ry & Br
Monongahela Valley Traction—
05
1st St ref g 5s 1932 op '15 Al&S
03
95
91
93
1st M g 5s 1942 op '22_ _JAD
Ironwood & Bessemer Ry & Ltlet con g Si Jan 1 1928 J&J
92
95
Omnibus Cable (San Fran)—See United RBA
Montreal Tramways & Power—
1st s f g .5s '36 op aft'15.. FAA
Coll tr 6% g notes'15 op.A&O
99% 100
Oregon Electric RyJackson & Battle Creek Traci See Mic hlgan
98
100
Montreal Tramways—
MAN
Jackson Consolidated Traction! United Rya
1st g bs 1933 opt
1st & ref g 5s 1941 opt_ _J&J
99 Ottumwa (Ia) Ry dt LightJackson (Miss) Light & 1r—
97
914
93
90%
A&O
89
Montreal St Ry 44s'22_FA A 100
101
1st s f g 5s 1922 opt '14_
J&J
1st & ref g 5s 1924
100
Montville St Ry-5s 1920 MAN 100
Jacksonville Traction—
Ot Trac & L 1st 5s'2E _A&O
Morris
Co
95
97
(N
3)
opt_
_
M&S
6s
Mch
'31
Traction—
1034
1st con
Pacific Elec Ry g 5s 1942.. J&J
1st 58 Pile '15 '35 opt_JAD15
99
60
70
97
Jacksonv El bs '27 opt_M&N
California Pacific 5s 1941 J&J
Mt Wash St Ry—See Phila Co.
Jersey Central Traction—
Los Angeles Pacific Co—
Muncieliartford&Ft Wayne—
100
96
Gen cons M g 5s 1946 __J &J
1st g 5s 1931
MAN
91
1st g 58 1935 opt 1025._JA.T
88
80
85
1st ref g 4s 1950 opt'15J &J
85
92
Gen&ref g bs '54 op'14_J&D
104
L A-Pac RR con 5s'31A&O
Jer City Hob & Pat—See Public Service Corp. Muncie A UnCTr—SeeIrniUnTr
99
Traction—
Lt
&
Muscatine
bs
1943M
AS
LA Pa RR Cal
Johnstown (Pa) Pass Ry—
99
96
99
Citizens Ry&L 1st g bs'17 A&O
Los Ang & Pas bs g 1928A &J
88
85
Rfg g 4s 1931
JAD
Cos.,
p
45
Lighting—
Gas
&
Muskegon 'Ittc
Pacific Pow & L—See under
97
Joplin&PIttslty lst5s'300pM&S
95
70
75
78
1st g Bs 1931 opt 1911_ _ _M&S
Klan City Ely A Lt Co 1st lien
Paducah T AL col tr g 5s'35MAN
Nashville Railway A Light83
ref_g 55 1913 opt
Paterson Ry—See Pub Ser Corp.
85
_MAN lb
95
99
1014 Peeksklll Lt A RR-5s '30 A&O
6% notes Sept 1 1912___
Cons g 5s 1953 op 1008 ___J&J 100
90
MAS f 80
15/entral Elec g 5s 1914 __MAN
974 Penn & Mah Val—See MO A Shen R y & Lt
90
96
Ref and ext g 5s 1958 __J&J
95
93
90
K C Elev Ely 4s g'd '22_ _ _J&J
102 Pensacola El Co 1st bs '31_F& A
70
Mutat' St Ry bs 1925
J&J 100
80
G't'd es, 1022
_J&J 102
108% People's Tract—See Phila. R T.
Edgefleld St Con 6s 1920__JAJ 106
KC&Westp Belt 5s '26 op J&J
90
McGavock & Mt Vernon—
91
Peoria Bloom &Champaign Tr115
99
101
95
Met Corrigan ha Ss 1916 _ _J Sr.1
Summer St 1st M es'26__JAJ 110
1st g guar bs 1936
MAN
93
118 Peoria Ry2d series 6s July 1937_ _ _J&J 115
Met St bs 1910 ext. to'13 _ MAN
96
1st A ref 5s'14 to'26 op gu FAA Basis
Nassau El—See Ilklyn Rap Tr.
Kan City-Western—ist refg g
80
844 Newark Pass Ry—See Public Serv Cc r.
Phila Coatesville & Lan Pass Ry
5s 1025 opt Sept 1'10__M&S
New Bed Mithileb & Brock—See Old Co] ony.
M g 58 Mch 1934 op
Kentucky Trac A Terminal—
MAS
87
New Bedford&OnsetIst5s'22J ArJ
92
1st A ref gu 58'51 op'14_F&A
91
Philadelphia Company97%
98
N H A Centrev 1st 58 g'33M &S 102
93
94
Lexington Ry 1st 5s '49_J&D
1st cx)11 trust g bs 1949_ _ACAS
N H St Ry 1st 6s 1913.___M&S 100
89%
90
Kings Co El—See Bklyn Rap Tr
Cons nate, coil tr g 58,51 MAN
Edgew Div 1st g 55 '14J&D 100
974
Knoxville Railway A Light—
FAA
5s
1919
Cony deb g
N J A Hud Itiv Ely A Ferry-_
96
97
Cons M 5s '45 op '10_ ___M&S
Cony deb g 5s 1922 op __MAN
92
lst g 4s 1950 opt
95
79
80
Ref A ext 5s 1946 op __J&D
Ardmore St 5s 1958..A&O
M AS
91
102
103- N 0 Rys St Ligbt Co—
Knoxville Trac 5s 1038 __ A&O 101
Central Trac 1st 5s 1929_ _J&J 100
998%
Gen M 448 g 1935
83
J&J
Kokomo Marion dr W Frac—
85% Citizens' Trac 1st be 1927 A&O
10034
Ref dc gen5s'49 on'19serA MAN
94
99
914
86
87A Duquesne Trac 1st 5s 1930 Jec.1
1st g 5s July 1 1933
J&J
Deb
g
gu
Os
1916
99
opt___J&D
99
May
1
'42 J&J
Fed St & P V 5s
Lackawanna A Wyo Val It T
Canal & Claib 1st es'46 _ _MAN 113
984 10034
95
eon tr 5s 1951 __ ___F&A
Fort Pitt Trac 1st 5e 1935 ,Jdr D
90
NO Cy RR—Gen g 5s'43 _J&J 104
97
94
LakeSh Elec let con g-55'23 J&J
Gas Cos—See Gas Secur, p. 44
N 0 Cy & Lake 68 1943 J&J 100
80
Gen g 5s Feb 1 1933_ _ _FAA
Millvale Etna A SharpsbPower house es 1917
101%
Lor & Clay g 5s '27 op '1.-7_J&J
MAN 100
_J&J n 102
1st g 55 1923
NO&Carroll con5sFeb'33.j&J 106
_
99
Sand Frem& So5s 1936__J&J
Monong St Ry 5s g 1928 _ _J StD
Edison
El
1st
Ss
TolFrem&Norw5s '20 op'05.1J
994
it'd"
99
1929J&J
102
103
1st
58
'29_M&S
Wilk&EPlt
g
973-i
N 0 Pow-House Co 5s '41_JAJ n 90
Lake St El—See Chic & Oak Pk.
Mount Washington St ElyLehigh Valley Transit—
96
St Charles St 1st g 45 '52_ _J A.J
98
1st A colt tr gu 5s 1933_ A&O
_---- s 95
1st Mg 5s Dec '35 opt__MAS 102% 1033 Newp't & D'tort—SeeCin N'port & Coy ngton.
Pitts Alle & M gen 55'30_A&O 100
lit M g 45 Dec '35 optMAS
98
884 New'tNews&OldPtRy&ElCo.
101
874
Pitts & Bir Tr bs g 1929_111(1LN
18t g 53 Nov 1 1938
Cons g 45 1935
JAD
1044
75
80
B K & A Trac es 1931M&S 102
974
MAN - -Gen g 5s Nich 1 1941
Hags
7
75
99
90
101
93
Brownsville Av 65 1926_Fdt A
Ref A imp g 5s-1960J&D
80
Citizens RIA Pow 5s'46 MAN
95
W Liberty 1st g 5s 1930_J&J
79
Lew Br A Bath 1st g 5s'18 _ M AS
98
New W'rnsburgh & Flatbush— See Bk yn R
100
- - s.
Pitts A Charleroi Si '32__M drN
Lexington Ave & Pay Fer—See NYRy
New York Railways—
96
Pitts Trac 1st be 1927._ _A&O 100
Lex & Bost 1st g 445 '20_ _ A&O
1st R E & ref 41'42 op'16 J&J
73
SoTrac
1st
&coil
tr
g
5s
77
'60A&O
Lexington (Ky) Ry—See Ky Tr & Term
75
70
Adj Inc g 5s Jan '42___A&O f 66
99% 100%
56% Sub Rap Tran Os 1913 _ _ _MAS
Lima Electric Ry Se Lt Co—
99
96
101%
9834 Bleecker St&FF 1st 4s'50.J&J
The 2d Ave Tr bs 1934....J&D
1st cons g 5s July 1 1016 J&J
70
00
974 BwaySt7th Av 2d 5s'14J&J
96
84
2d cons g 5s Apr 1 19215_Acic0
United Traction 5s 1997J&J
92
99, 100
Con M 5s g 1943
Lindell fly—See United Rye (St Lo uls)
102% WestEnd Trac con bs'38 J&J 1004
JAD 100
Bway Surf RR 1st 5s '24_ _J&J
Little Rock Ry A Elec—
Philadelphia Rapid Transit—
102
99
984
1st g 5s 1033 op 1e08AA0 1024 81034 Cen Crosstown 1st 05'22 Al & N 102
Col tr g 5s1957 op afF&A
99%
104
98
Ref & ext g Os
Christ& 10th St 1st 4s'18A&O
99
S f guar g 5s 1962 op'17_ MAS
___ A&O 104 s 1044
Lockport A Olcott—Sea
Darby Media A Claes St Ry193898%
Inter nat Tr (Buff.) Col & 9th Av 1st 5s '03_ _ M AS -- --.
Dry Dock E Bway A Battery.
89
Lorain A Clev—See LakeShElec
92
1st 434 s,'36, op '16, gu_J&J
1st 5s gold 1932
101
Market St Elev Pass RyLos Angeles Pac—See Pac El Ry
99
JAI)
Cert indebt 55 1914_ FAA f 37
39%
1st g gu 41 1955
MAN
4A
95
Los Angeles A Pasadena—See Pac El cc Ry.
Eighth Av cert ind es '14 FAA f 99
1004 Union Traction—
Los Angeles Ry Corp—
Elec A Pao 4s tr ars'45A A0
82
824
42d St M &St N 1st 6s'10.A1ScS f
1st A ref H f g 5s, 1940__J&D
9034
Hest Man & F bs 1924_MAN 102
100
103
LexAv&PF'ylst5s g '93 MAS
97
Los Ang Ity 5s g 1938A&O 10434 105
People's Traction Co—
Metropolitan Street Ry CoLos Ang Trac 1st 65 1915 MAN 100
P P Ry tr ctfs 41 1943 FAA
JAD 100
50
80
88
Ref g 45 Ant- 1 2002_ __AA() -,.7. -1st g Si 1938
Phila Tr col 48 Fb '15'17 FAA
95
30
92
SecondAy Con 5 s e 48 gu _FA: 1 25
Louisville A Nor Ry A Light—
W Phila Pass 2d Si'26_MAN 100
JAD
104
70
30
let g 5s 1025 opt 1010
Trust Co. ctfs. of dep.
_ f 25
100
100
Plaila&WChester let Ss '18 _J&J
98
Rec ctfs 5s 1913
Adr0
993
100
Mtge g 4,s 1954
78
81
_ J&J
89
South Boulevard g 5s '411_JAJ
98 Pitts Alleg&Man—See Phila Co
90
South Ferry 1st bs Ma A&O
f This price includes accrued
nterest.
k Last sale.
n Nominal. s Sale price.
42
STREET AND ELECTRIC RAILWAY SECURITIES.
[VOL. xcvi.
NOTICE.—All bond prices are now "and interest" except where marked "f" and income and defaulted bonds.
Bonds and Stocks.
Se
Bid.
Ask
Bonds.
Bid.
Ask.
Bonds.
Md.
Ask.
Pitts & Birm Tr—See Phila Co
SouBoulevard—See NY Rye
United Rys Investment CoPitts & Charleroi—See Phila Co
South Elec Ry—See United Rys (St L)
1st lien coil tr s 1 g 5.'26_M&N
73%
P McK dr Con—See W Penn Rys
Southern Light & Traction—
United Traction (Albany)
M&S
Pitts McKeespt dr Greensb Ry90
94
Coil tr g 58 1949 opt
Deb g 4%s 1919
M&N
96
97%
J&J
76
82 South Ohio Tr—See Cin Day & To!
1st g 5s 1931
Con g 4%s 2004
95
_ J&D
96
Pitts Trac—See Plana Co
Southern Trac—See Phila Co
Tax-exempt
95%
96%
Port(Me)RR 1st 434s'13_M&N
South Ferry—See N Y Rys
Albany Ry con hi 58 g 1930J &J 103
104%
3
Ext at 5% to Nov 1915_
100 South Jer G E & T--See Pub Ser Corp
} 99%
Gen g 5s 1947
104%
_
J&D 103
1st cons g 34s'51 opt '31.f&J
75
80 South Sh & Bost—SeeOldColony
WTurn&RR 1st g 66'ULM drN 106
108
'
Portl & Cape Eliz 5s
15_M &N
100 So Side El 43s 1924 op'10_J&J
93%
2d g 6s 1919
108
93
M&N 106
Portland Ry, Lt & PowerSouthwest Missouri RRTroy City Ry 5s g 1942_ _A&O 104
105
M&S
1st & ref s f 5s 1942 op_F&A
95
Gen& ref 5s 1031
953
Unit Trac(Pittsb)—See PhilaCo
5% gold notes 1914._ _SUN
9834
99
SW Mo El Ry ref 5s 1923_ M &S
Unit Tr &'El—See Pray Sec Co
Portland Ry ref 58'30 _ hi& N
101
Spokane & Inland Empire RR
Utah Light& Ry (Salt L City)City & Sub Ss '16 op ___M&S
1st & ref g 55 1926 opt M&N
96
98
1003
98
993
Cons Ry & P 1st 5s'21 __j&J
100
Con g 4s 1930 op 1915_J&D
89
92 Springfield (Ill) Ry & Lt
Utah L & Pow 4s—SeeGas Co s, p. 45
Porto Rico Rys,
Coll tr g 5s 1933 opt__ _JAE])
91
93
Utica & Mohawk Valley Ryg 5s Nov 1 1936 op_ _M&N
Springfield (Mo) Ry & Lt Co91
97
1st g 4%s 1941 _____
M&S
9834
Providence Securities Co—
1st s f g 5s 1926 opt---M&N
94
96
UticaBeltL let g 5s 1939_ M&N 105
108
Deb g 4s 1957 op '17 gu..M&N
Steinway Ry—See N Y & Qu Co
80
2d g 5s 1931
J&J 10334 105
Rap
R I Sub 1st g gu 4s 1950__J&J
Tr—See
Phila Co
853
863' Sub
Virginia Ry & PowerUnited Tr & El 1st 5s'33..M&S 101
103
ButterSt—SeeUnitedRRs(SanF)
92%
93%
1st & ref g 5s 1934_ _ _ _ J&J
Syracuse Lake Shore & NorPublic Service Corp of N J—
Rich Tr 1st 55 g Nov 1925 J&J
1st to g 55 '47 opt '17_ _M&N
Trust:certs6%perpetual_M&N 10631 107
Wash Alexandria & Mt Vernon
90
903 3yrac Rap Tr 1st g 5s 1946 M&S 100
Gen g 5s Oct 1 '59 op ._A&O
1st g 55 1955 op
92%
M&S
2d mtg g 5s 1930
106
Camden Sub 1st 5s 1946J&J 104
J&J
94
96
Washington Balt & Ann ElTacoma Ry & P—See Puget Soil nd Elec
102
1013•
Cons Trac 1st 5s 1933.._ J&D
86%
1st M 5s Mch 1941 op __M&B
Tampa Electric CoElla Plaint & Cent Jersey RyWash Ry & Else g 4s 1951_J&D
83%
84
1st M g 5s 1933 s f op __J&D
97
9934 Anacost & Pot 5s 1949_ A&O
1st g 5s Dec 1 1950 _J&D
95
98
98
Tar'n W PI & Ma—See N Y Rys
Gas Cos—See Gas Secur p. 44
Guaranteed
78
Taun & Brock 1st g 58'17_F&A
J C Hob & Pat 4s 1949_ _M&N
773
City dr Sub 5s g 1948_ _F&A 101
103
1063 Taunton St Ry-5s 1914 J&J
Newark Pass con 58 1930_J&J 105
Columbia St let Ss 1914_A&O 101
100
Taylor
N Ilud Co Ry 1st Ss 1914_J&J
Ave—See Un Rys of St Louis.
Extension g 55 1914...... _A &O 100
102
1033 Terre Haute Indianan & EastCons M 5s 1928
J&J 102
105
Metropolitan 1st 5s 1925_F&A 104
951st & ref sf g 5s '45 op_ Adr0
2d 5s extended to 1924.M &N
9834 Washington Water Power Co—
97%
79
-7O% Terre Haute Trac & Light103
Nor Jersey St Ry 4s 1048 M&N
Consol & coil tr g 5s 1929_ _J&J 100
94
96
1st con M g 5s 1944
M&N
97
102
Or & Pass Val 1st 55 '38.. J&D
let refg, g, Es 1939 op.-- _J&J 100
99
Terre Haute E1-5s '29 ..J&J
Paterson Ry—Con 68 g'31J &D 110
99
102
Waterloo Cedar Falls& No Ry100
1003
5s'37opt
_
_
_A&O
Tex
J&J
87
88%
2d 6s Oct 1 1914 op_
Trac—lst s f g
94
1st Msfg 5s 1940 op'15_J&J
RapTrStRy 1st M 5s g'21.A&O 102
Third Avenue Ry (N Y)
Watervliet Turnpike dr RR- See Un Tr (Al)
1st ref g 4s 1960 op aft '14 J&J
Bo Jersey Gas Elec & Trac—
8031
8034 Westchester Eleo--See N Y Rys
98
99
Guar g 5s Mch 1 1953_ _M&S
AdjInc g 5s Jan 1960 op_A&O f 6734
68
West Chester (Pa) Bt Ry—
Pueblo & Sub Tr & LightingThird Av RR 1st 5s g'37_J&J
s105%F&
80
78
A
g5s Aug 7 1032
91
A&O
93 Thirty-fourth St Crosstown— S ee N Y ItYs.
1st s f 5s 1922
West End St—See Boston El
Pueblo Tr & Ltg 5s'2I op J&J
95
100 Toledo Bowl Green & Southern
West End Trac—See Phi's Co
M&N
Puget Sound Trac L & Pow80 WeeternNY&PaTrsc—
1st g 55 May 1 1921
5% gold notes 1914__F&A
Pal Frem & Nor—See LakeShEl
993
100
92
let & ref g 581057 opt'12-J&J
94
Puget Sound Electric it-s,—
96
To! & Indiana 1st 53 1931_J&J
99 W Ohio Ry—lst 5s 1921__MAr N s 8731
93
1st consol g 55 1932 op_F&A
85
90 Toledo Trac Light &PowerWest Liberty St—See Phila Co.
99% 100
TacomaRy &Pow58'29.A &O
98
100
1st Hen 6s Fels 1918 op_ _ F&A
West Penn Railways Co70
Puget Sound Power CoAdr0 100
Tol dr West Ry is! g 5s '26_J&J
1st g 5s Jan 1 1931
1st g gu 55 1933 op
97
98
J&D
9834 Pitts McKees & Connells RR—
1013 Topeka Ry-5s '30 op '15_ _J
95
Quebec Ry L H & Pow—
Toronto Ry 434s '13-'21__F&A
102
lst cons g 5s Jan 1 1931 _ _J &J 10.1
95
Cons g 5s 1939 opt
J&D
95
97
55‘ Trent St Ry—con g 5s '38_ _J&J
99
West Penn Tr let 5a 1960_J&D
113 W Phila Pass—See Phila R T
Rapid Ry—See Det United Ry
Trent Pass 6s Sept 30'31A &O 111
05
RapidTr St Ry—See Pub Ser Cor
92
95
Trent Penn & Hop 5s '43_J&D
Whatcom Co Ry&Lt5s'35 M&N
Reading Traction 6s 1933_ _J&J 112
117 Tr -City Ry & Light—
9634
9834
Wheeling Trac 5s g 1931_ _J&J
A&O
96%
Read &Womels—lst5sg'25 J &J fl 100
103
Coll tr R(g 5s 1023
97 Wilkes Barre & Hazleton RRRepublic Ry & Light-5% gold
1st & ref g 5. 1930 opt_ _ _J&J
_M&N
15
65
67
95
1st coll tr g 5s 1951 _
•notes 1916 opt
J&J
973 Troy City Ity—See Un Tr(Alb)
103
953
Wilkes & WyoVal-5s '21_ A&O 102
R I Sub—See Providence Sec Co
28th&29th Sts—See N Y Rys
Wilkinsb&E Pitts--SeePhila Co
Rich Pass & P—See Va P & Pow
Twin City Rapid Transit Co—
96
92
Wilm & Ches Tr g 5. 1918_ A&O
Rio de Janeiro Tram L & P—
Minn St R 2d Ss 1913_M&N 100
102
Winnipeg El—let ref 59'35_J&J 100
lot g 5s 1935
J&J
98
100
Con 5s g Jan 15 '10_ _J&J 15
100
Worcester & Conn EasternRoanoke Traction & LightJ&J
95
St Paul Cy—lst g Ss '32_A&O 110
1st s f g 43is 1943
1st & coll tr g 5s 1958 op_F&A
92%
93
95
1st cons as g 1934.... A&O 110
Wore Con St 430 g 1020.. M&S
Roch Ry & Lt 6s 1954 op_ _J&J
434B.1930___F&A
93
104
9934 10034
Cable con 51 g 1937__J&J 15 101
1st & ref g
100
M&N 100
Tax exempt
104
101
J&J 101
Guar g 5. 1937
Deb g 56 1927
F&A
Each Ry cons 5s g 1930...A&O 102
97
10331 Minn St & St Paul CityNorth End 5s 1915
97
2d 5s g 1933
101
Worc & Clinton 1st g 55'19J &J
.J&D 10034 10134
Cons guar g 5s 1928.._A&0 100
80
_A&O
97
London
Roch Syr & E 1st 5s 1945_M&N
'17_
Underground
Elec
Ry
of
Wore
&
Marlb
1st
5s
8134
02
90
Rock Island Southern Ry434s Jan 1 1933___ ______ J&J
Worc&Southblst 434s '22_M&S
f 87
89
95
97
1st g 5s 1947 op aft '13_ _J&J
Income 6s Jan 1 1048
Wore et Web let g 59 1919_J&D
Union Depot—See United Rya St Lou is
Rockford & Inter-Urban Ry—
Yonkers Ry—See N Y Rys
92
96
Union Elev—See Northw Elev
let g 5s 1922 op 1907_ _ __A&O
York RailwaysUnion Ry—See N Y Rys
Rockford & Freeport 1st g gu
94
1st m g 5s 1937 opt____J&D
90
Ss 1923 Of aft Feb '10_M&N
Union Ry,Gas & Elec Co alpYoungstown & Ohio River90
Rock B & lst g '30 guAdr0
Co! tr g 5s 1939 cony OD_ J&J
90
93
99% 100
1st M g 55 1935 opt '15_ A&O
93
91
97
Rutland RyL&P lst5s'46 M&S
5% gold notes 1916 opt M&S
96%
9731 Youngstown & Southern Ry—
Sacramento Elec Gas & Ry—
86
UnionStRy (NewBedford.Mass)
81
lst Msfg 55 Oct 1932_ _A&O
M&N
Cons 5s Nov 1 1927
J&J
10234 Con g 5s 1914
09% 100% Youngs-Sharon Ry & L—See Mali&S Ry & L
Saginaw-Bay City RyUnion 'Trac Co of IndianaI Zanesv Ry L&P—See Col New Sr Zane sville
1st & ref g 56 1935_
80
J&J
92
_M&S
90
1st g 5s July 1919
94
Saginaw Val Trac 5s folo
F A
96
80
83
Indianan North'n 58 1932..J&J
St Charles St—See N Or Ry & L
1944
op..
J&J
94
58
Un Utilities
9734 STREET RAI L'Y STOCKS
St Joseph Ry Lt Heat & Pow
United Light & Ryslet g 5s Nov 1 1937
Par
98
88
M&N
9934
1st & ref g 5s 1932 op.. J&D
91%
Bt LouisCable--SeeUnRys(StL
2
5
United Power & Tran—
Albany Southern RR corn__ 100
Bt L Cable&W—SeeURys(St L)
100
20
10
68
73
DelCo&Phila tr ctfs 48'49_J&J
Preferred
St L & Mer—See Un Rys (St L)
71
United Rye tr ctfs 4s '49_ _J&J
71% Allegheny Tract—See Phila Co
100
37%
38
St Louis Springf &Peoria RR—.
United RRs of San FranAmer Cities Co corn
100
70
1st& ref gu g 53 1939 op_Jdr
75
100
A&O
58
60
S f g 4s April 1 1927_
Preferred
.50 d 38
St L & Sub—See Un Rys (St L)
38%
96
Ferries & Cliff as 1914.. M&S
American Railways Co
St L Tran—See Un Rys(St L)
97%
Market St con g 5s '24_ M &S
9134 Arkansas Val Ry L & P pf_ _100
Bt Paul City—See Twin Cy R T
101
Omnibus Cable 1st Ss'18_ A &O 100
Augusta-Aiken Ry& El.._ _100
Sand Frem & So—See LakeShEl
100
Park & Ocean 1st Ss 1914_J&J
98
100
Preferred
Van Fran Oak & San Jose Con—
43
Sutter St 1st g 55 1918 __M&N
Aurora Elgin & Chicago ..100
Son 5e May 19 1938__M&N19
90
Unit Rys & Elec (Baltimore)100
84
85
Preferred
BFO ScSJ Ry 1st 5s'33 J&J
1st
4s
1949
consol
g
M&S
83%
common
40
_
_100
83%
El,
38
Ry
&
10234
Bangor
2d M g 5s 1933 s f___J&J
121
9234 Cony & co15% notes'14J&J10 108
109
100 117
Preferred
Santiago ((uba) Elec L & TrIncomes g 45 1949 op'29.J&D I 6434
124
6451 Bay State St Ry 1st pref-- _100 121
1t g 6s 1959 op
9831
9834 Inc funding g 5s 1936 ___J&D
87
87% Birm Ry Light .Sr Power.._ _ _100
92
'Sao Paulo Tram L & P, Ltd—
B C &Ell Mills 5s g g'd '16_J&J 100
05
Preferred
100
92
let g 5s June 1 1929_ _J&D
101% Bait Spa rows Pt & ChesBleeck St& Ful Fy—SeeNY Rys
Savannah Elec Co 5s g
88%
95 Boston Elevated RR
88
1st g gu 4343 1053
75
L
F&A
100
73
Schenectady Railway Co—
Bait Trac Co 1st H 5.'29..M&N 10431
West End Street Ry corn_ _ _60 d 71
ld g 4%s 1941 op 1911.1M&S 102
90
106%
No Bait Div 1st 5s '42_J&D 105
50 d 88 I
Preferrea 8 per cent
Consol g 4%s '63 guar._M&N 105
734
108 Boston Suburban Elec Cos
Cent Ry con Mg 5s 1932_M&N 107
Bchuylk Trac—lst 5s 1943.A&O
8
104
84
Ext & imp 5s 1932 ..M&S
Boston dr Worcester Elec Cos_
Scioto Vail Tr 1st 5. 1933_M&S
43 •
City & Sub 1st 58 1922J&D 103
95
98
Preferred
Scranton Ry—lst 5sNov'32 J&J
93 •
99
Lake Ro El 1st 5s '42_ _M&S 10434
101
Brazilian Tr L &p Ltd.._100 xy 92%
Gen g 5s 1920 opt
M&N
irway & 7th Av—See N Y Rys
9634
98 Unit Rys(Phila)—See Unit P&T
Am Rys Tr ctfs—See Am Rys
91%
91%
United Railways of St LouisBrooklyn Rapid Transit.._..100
Bcran Trac 1st 6s g '32_ _Mcir N
10 155
69%
70
J&J
157
810954 Gen g4s July 1 1934
Brooklyn City RR
Beran & Carb Tr 1st 6s'23_J&J
let
(San
5s
g
100
Fran)100
L
RR
'13_J&J
124%
&
St
Baden
Cable
Calif
St
10534
&ran & Pittston Ss '23_ _ A&O 103
106
CassAv & F Gds 1st 5s 1912
Camden &Sub—See Pub Ser Con
BeattleElec 1st g 5s '30 op_F&A 100
96 Capital Trac(Wash D O).....100 120
95
121%
10234
Ext at 434% to 1922__J&J
Con & refg s f 5s. 1921)F&A
97
27
Lindell Ry 1st g5s 1911
25
Carolina Power & Light,com100
99
Seattle Ry 5s 1921 op M&N 100
95%
96% Cent Arkan Ry&LCorp pref_ 100
100
101
eaten at 43j 0 to 1921F&A
98
Seattle-Everett TractionComp H & M ler Sc'13__J&J 100
Cent Crosst—See N Y Rys
1st M g 5s 1039 op 1914_M&S
Jdr.1 100
98
Taylor Av 6s g 1913
96
Cent Pk N&ERiv—See N Y Rys
Second Ave—See N Y Rys
St Louis Ry(B'way) 5. 1010
Char Con Ry Gas et Else Co__50
Second Ave Tract—See Phila Co
95%
96% Chicago City Ry
180
eat at 434% to 1920__M&N
100 150
Sharon & New Castle Ry30
24%
Southern Elec 581916_ __ Fer A 100% 101
Chicago Elevated Rys corn
1st g 5s guar 1931
jeirj
102%
75
97
80
Southern Ry 6s 1915_ M&N 101
9854
Preferred
Sioux City Service Co104 Chicago Rys partic ctfs ser 191%
93
Union Dep con 6s g 1918_J&D 103
1st & ref sfg 6s '28 on _J&J
21
22
St L & Sub 1st 55 g 1921_ F&A 10034 101
Series 2
Sioux City Ti 1st 5819Th _J&J
100
80
80%
Gen g 5s Apr 1 1923 gu_ ASK/
7
3
Series 3
South Carolina Lt, Pow & Ry101%
StLCab&W lot MS.'14M & N 101
231
Series 4
1st s f g 5s 1937 opt___M&N
87
102
9234
St L dr Meramec 66 g'16M&N
South Coy & Gin—See Cm Newp & Coy
76
St Louts Trans Co 5s 1924.A &0
70
*sssessment paid d Price per share not Per ct f This price includes accrued int. k Last sale. nNom. s Sale price. x Ex-div. V Ex-rlithta.
JU1NE 1913.1
Stocks.
43
STREET RAILWAYS-MISCELLANEOUS SECURITIES.
Par. Bid.
Ask.
Stocks
Par
Bid.
Ask.
Stocks.
Par
Bid.
Ask.
24
26
Pittsb & Birm—See Phila Co.
Kentucky Securities Corp._100
Chris&lOth St—See N Y Rys
68
71
Portland (Ore) Ry, Lt & Pow—
100
Preferred
15
Cin Dayton dr Tol Tr corn_ _ _100
63%
62
New stock (75% paid)...100
6
Lake Shore Elec common_ _100
100
75
Cincinnati & Hamilton
60
92
Porto Rico Rys Ltd
100
100
First preferred
100
Preferred
25
Presidio&Fer RR(San Fr). 100
100
Second preferred
8434
87
Cin New & Coy Lt & Trac__ _100
Providence
50
Securities
Co
pref
Lancaster
77
Co(Pa)Ry&L
100
75
Preferred
101
d 21M
21U United Trac & Electric___100
99
111
Lehigh Valley Transit corn.. 50•
50
Cincinnati Street Ry
115%
343 Public Service Corp of N J..100 114
50 d 34
Preferred
Citizens' Pass—See Phila R T
20
92%
Camden k Sub ($5 paid)___25 d 19
100
Little Rock Ry & Elec
Citizens' Trac—See Phila Co
74
733/i
Consolidated Trac of N J__100
100
Preferred
City Pass Ry—See Reading Tr.
234
91% Rapid Transit St Ry Co ___100 230
100 3 91
165
Louisville Traction Co
City By (Dayton, Ohio)._ __100
127
107
So Jersey Gas Elec k Trac _100 125
100 105
148
100
Preferred
Preferred
59
131
Puget Sound Tr Lt & Pow_ _100
100 127
57
100 103% 105
Manhat Elev Ry(N Y)
Cleveland Ry
10334
15
102
14
Preferred
__100
100
5
Eastern.
_
_100
20
Companies_
Painesv
&
_
Mass
Electric
Clev
72
14
73
Quebec Ry Lt Heat & Pow_100
100
6
Preferred, stamped
Cleve Southw & Col Ry _.100
10
Railways Company General..10 ds 9
75
100
Preferred
29
Memphis Street Ry corn. _ _ _100
Reading Traction
30
84
100
50 d 25
50
Columbia(SO)Ry,Gas dr El 100
Preferred
City
140
Passenger
136
Ry
100
d
50
85
Preferred
100
Tramway
95
Mexico
East Reading Electric Ry..50 d 75
102
80
Columbus Ry—Common...l00
65
68
Milw Elec Ry & Light pref. _100 100
Republic Ry & Light corn__100
24
22
Preferred
100
Monongahela Val Tr corn_ _100
83
85
Preferred
74
100
73
100
803'i
Preferred
Col Ry & Lt Co ($20 paid)_ _100
14
15
Richmond
25
y
130
Light
&
RR__
__100
15
Tramways
corn
Commonw'h Pow Ry&L corn 100
Montreal
64
66
30% Rio de Janeiro Tram L & P_100
30%
Preferred
Montreal Tram & Pow
100
87
89
Roch
Ry
k
4
Light
92
2
x
89
_100
preferred_100
Traction__
J)
(N
Coney Island & Bk RR__ _ _100
Morris
Co
98
101
100
Rochester Syr & East pref_100 n 70
75
80
Conn Ry & Lighting _
Nashville Ry & Light pref._100
69
71
100
70
Rutland Ry Lt & Pow
100
673
Preferred
New Bedford & Onset Ry _100
75
71
100
90 St JO. Ry Lt Ut dr Pow rect_100
49
80
453
New Eng Inv & Sec pref gu_100
Cons Trac of N J—See Pub. S. C
Preferred
74
._100
70
Contin Pass—See Phila R T.
New Orl Rys & Light Co.._100
69% San Fr-Oak Term Rys pf A_100
69%
66%
100
Preferred
Cumberl'd Co(Me)Pow & Lt 100
55
52
Savannah
Electric
Co
100
8
7
New
York
Railways—
Preferred
07
96
100
20
Preferred
16
30
100
25
Bleecker St & FultonFerry100
Dallas Elec Corp common _ _100
50
48
Scioto
Valley
160
Tract
corn__
100
10
140
100
guar_
Bway
&
93
7th
Ave
1st preferred
91
100
First preferred
10
100 100
74
Central Crosstown 7%. _100
72
2d preferred
100
Preferred
3
100
82
1
100
Cent Pk North & East R1v_100
Dayton & Western common_100
132 So Jer Gas Elec & Tr—See Publi c Servic e Corp
107
Christopher & Tenth Ste..100 120
100 100
Preferred
Southwest
Mi.souri
RR
..1OQ
60
300
100
112
Eighth
Ave
107
.100
Denver &Northwestern Ry
285 Spokane k Inl Emp—Cap stk10 ,,n 10
20
71% 42d St & Grand St Ferry _ _100 260
100 x 71%
Detroit United Ry
Preferred ctfs
40
100,1 n 30
7ox 42d St M & St Nich Ave__ _100
70
Duluth-Superior Trac Co__ _ _100
170 Tampa Elec Co
10(F y 147
150
100 155
100
70
Ninth Ave guar 6%
Preferred
3 Tennessee Ry, L & P corn..100
19
20
1
100
4
9
Second Ave
Eastern Penn Rys corn _. _ _100
112
100
74
Preferred
75
100 103
30
Sixth Ave
Easton Consol Elec ($25 pd)_ 50 d 25
Terre
Haute
Ind
&
East_
...100
9
12
265
100
240
Trac
R'd'g
guar
Twenty-third
St
El—See
East Read'g
52
Preferred
100
60
88
100
32
100
34
N Y State Rye corn..
East St Louis & Sub
_100
102
Tr
&
Lt,
pref
107
Terre
Haute
91
87
100
100
69
71
First
preferred
Preferred
32
32%
100
26% Third Ave Ry(N Y)
25 d 25
Norfolk Railway dr Light
Eighth Ave—See N Y Rys
30
120
Toledo Bowling Green & So.100
125
Northampton (Mass)St Ry_100 118
El Paso Elec Co common_ _ _100 120
2
2%
100
71j Toledo Rys & Light Co
100
Preferred
95
Northern Ohio Tr dr Light 100
97
140%
100 140
101
Toronto Railway
100
Fairmt Pk&Had—See Phila RT
Preferred
60
50
Fairmount Park Trans
I 10% North Tex Elec Co corn__ 100 x 104M 1053/i Tr -City Ry & Light corn_ _100
92%
100
94
Preferred
96
94
100
Federal Light & Trac com_100
28
29
Preferred
30 23d Street—See N Y Railways
100
Preferred
100
76%
79
Ohio Traction—Common
104
103
Twin City Rapid Transit__ 10
100
80
100
Ft Smith Lt & Tr pref
Preferred
87%
90
142
100 1363
66
Preferred
68
15
Omaha & Council Bluffs__ 100
Ft Wayne dr Nor Ind Tract. _100
18
64
66
Preferred
82%
100
Union Ry.Gas & Elec com_100
100
Preferred
60
70
87
89
100
Galveston-Houston Elec Co_100
00
100
Preferred
Ottumws(Ia)Ry&Lt pref
02
95
923
Preferred
7
100
Paducah Tr do Lt corn
100
Union StRy(New Bed.Mass).100 190
10
95
06
7%
4%
100
25 d 14
30
Preferred
100
Union Trac of Ind corn
Gary & Interurban
16
82
80
Pensacola Electric Co, corn 100
First preferred
Georgia Ry & El Co stmpd _100 116
20
25
117
32
30
83
Second preferred
Preferred
100
83%
100 x 80
84% Preferred
75
Philadelphia Co (Pittsburgh) 50 d 41
United Light & Rye:cam_ __100
73
19
42
Georgia Ry & Power corn
21
79
77
50 d 40
First preferred
100
First preferred
59' non-cum preferred_
77%
80
72
Second preferred
70
50 d
M,
100
Second. preferred
34
6% cum preferred
36
4331
60
42ci
United Railways of St Louis—
50
Allegheny Traction
Grand Rapids Ry preferred _100 n 80
83
10
50 ds 55
Common voting trust ctfs_100
9%
Citizens Traction
Halifax Elec Tramway Co _ _100
160
34
Preferred
24
33
100
Havana Elec L dr Power__ _ _100
81%
81% Federal St & Pleasant Val_ _25
27%
United Rye & Elec(Balt)corn 50 d
50
100
Preferred
93
97% Pittsb & Birmingh'm Tr_
23
21
United Rys Investment 00_100
50•
d 35
38
United Traction pref
100 180
Holyoke Street Ry
185
44%
._.100
Preferred
d
433/i
233
Phila Rapid Tran Vot TrCerts
Houghton County Trac corn _100
70
Sec
Co
Prov
23ci
k 283
United Trac & Elec—See
50
Citizens Passenger guar_
100
90
94
Preferred
56
55%
k 122
Virginia Ry & Pow com_ _ _ _100
Continen Pass Ry ($29 pd) 50
62
Illinois Traction common_ ..100
9334
93
100
I 6031
Preferred
Fairmount Pk & Had'gt'n_60
100
90
Preferred
10%
s360
Wash Balt & Annap com v t c 50 d 10
Frankf'd & Southwark Pass 50
Indianap dr Southeast Tr p1.100
82
90
37
50 d 35
s 1103' Preferred v t c
50
Indianapolis St Ry Co
100
98%
99% Germantown Passenger_
37
33
I 1203j Washington (D C) Utilities 100
Indianapolis Trac & Term.A00
Green & Coates Sts ($15 pd) 50
51
100
Washington-Va Ry, corn
k 40
Indiana Rys & Lt corn
Hestonville M dr F corn.... 50
100
48
52
78
100
Preferred
Indiana Union Traction_ _ _ _100
50
Preferred
s 61
5%
90
k 155 34 Wash Ry es El Co common _ _ 10 x 89
Interborough-Metropolitan Co—
Phila Cy Pass Ry ($233( pd)50
91
100 x 89
Common vot tr ctfs
100
14%
14% Phila&Gray's Fy (125 pd)..60 ci
8 79% Preferred
127
100
126
Washington Water Pow Co.
100
Philadelphia Traction
Preferred
49%
50
50 d 823
83
100
Ridge Ave Pass($28 paid)_ _50
Western Ohio RR etre
30
40
International Trac (Buffalo) 100
8 247
80
78
2d & 3d Sts Ry guar
100
95
West Penn Rys preferred_ _.100
50 ci
s 245
Preferred
84
85
10
3
8% 13th & 15th Sts Pass Ry. _50
k 241
West Penn Traction pref _ _ _ _100
Inter-State Rys preferred
32
33%
Pow_100
Union Pass ($30 5-6 paid)._ 50 ci
106
3 1933/2. West Penn Tr & Wat
Jacksonville Traction corn _ _100 100
80
77
100
Union Traction ($1734 paid)50 d 50
110
100 105
Preferred
Preferred
503/8
200
203
_100
West Phila Pass guar
18
20
k 204
WiDDIPPit Electric Ry___ _
50
Kansas City Ry & Lt, com_100
50 d 13
13.51
40
York (Pa) Rys corn
100
36
Preferred
50 d 3634
37%
Preferred
d Price per share, not per cent. k Last sale. n Nominal. s Sale price. t Stamped stock. x Ex-dividend. y Ex-rights.
MISCELLANEOUS SECURITIES.
Quotations marked `Y" indicate that accrued interest is included in the price. Prices not marked are "and interest",
that is, purchaser has to pay accrued interest in addition to the price. This, however, does not apply to income bonds
and bonds in default, in which cases the price takes account of the interest and no designating mark is employed.
NOTICE.—All bond prices are now "and interest" except where marked "f" and income and defaulted bonds.
Bonds.
Bid.
Ask.
— -COAL, IRON & STEEL BONDS,
Ala Steel & Shipbldg—See Tenn C I & RR
Beech Creek Coal & CokeCo85
89
1st s f gu g 5s 1944 op'07J&D
Bethlehem Steel Corporation —
96%
96
Beth St 1st ex g bs'26 gu_J&J
116%
Beth St pur m Os Aug '98_Q-F 116
83
82%
Beth St 1st 1 & ref 5s'42_M&N
100
Bon Air Coal 2d ser Os '28_ _J&J
90
90
Buffalo Iron bs 1925
80
A&O
Buffalo & Susq Iron do—
let g bs 1932 op Dec '07_J&D
99
95
Deb g 6s Jan '26 op '10_ _111&S
85
Clairton Steel g 5s 1913..._J&J b432% 451%
Sol Fuel& Irons f 5s 1943._ F&A
97
95
Col Fuel gen g 6s 1919.. M&N 101
Gr'd Riv C&C 6s July'19.A&O
100
Colorado Industrial1st g gu 5s ser A &B'34opF&A
79
78%
Cons Ind Coal 5s '35 gu opt.J&D . _ . __
80
Consol Coal 43-4s 1934 opt _M&N
90
90%
1st & ref s f g Sc 1950_ _ _J&D
90
90%
Cony 6%g'23 op aft'16 F&A
99
9831
Bonds.
Bid.
Ask.
Continen Coal 5s'52 op'06 _ F&A
9734
Domin Coal bs '40 op '10_ _M&N
9934
98%
9134
Dominion Iron & St bs 1929.J&J
91
Eastern Steel 1st 5s'31op'16F&A
80
85
Fairmont Coal 5s 193E ___J&J
94%
95%
Grand River Coal & Coke—See Col Fu & Iron
ElockVal Products 5s'81 op _J &J
40
30
Illinois Steel—
Deb g 434s 1940 op '15._ A&O
84%
Indiana Steel Co1st s f g 5s 1952 op '16_ _M&N 100
100%
Inland Steel1st m Os 1914-1928____A&O Basis
n5%
Ext&ref (is '42op'15serA J&J 100
leff & Clear C&I 1st bs'26_J&D 100
2d gold be 1926
J&D
94
Indiana Co 1st s 1 5s'50 _J&J
95
Jones & LaughlinSt 5s '39_ M&N 100
10034
Kanawha & Hocking C & C Co96
1st g gu s f 5s'51 op '06_ _J&J
102%
La Belle Iron Wks 6s 1923_J&D 102
95
Lackaw St 5s '23 op to '06_ A&O
76
1st 5s 1950 op after 1915.M&S
74
Cony deb5s'15 red a ft'13 M &S
95%
96
Basis. f This price includes accrued interest. k Last sale. n Nominal. s Sale price
Bonds.
Bid.
Ask.
Latrobe-Connellsville C & C1st s f g 6s 1931 opt_.. _J&D 100% 101
9934
Lehigh Coal & Nay 434s '14.Q-J
99%
Railroad g 4s Apr 1914_ _Q-F
99%
6s ext at 4% to 1914_ _J&D 15
99%
Gen M g 434s May 1924_ _Q-F
94
97
Funding 4s g July 1 1948_J&J
97
100
Col tr power 434s '21 op_J&D
97
Coll tr g 434s 1930 op_ _ _M&N
100
Leh & W-Barre Coal—See Cent RR of NJ p 34
Maryland Steel 1st 5s 1922_F&A
97
99
Mexican C & C 5s 1926 op _M&S
30
Nfonon Coal—See Chic Ind & L Ry p 35
Monon Riv Con C & C 6s'49A&O 115
115%
National Tube Co1st s fg 5s 1952 op 1916_ M&N
96
95
N Y & Wilkes-B Coal 6s'33M&N
35
73
O'Gara Coal 5s'55 op aft'08.M&S "i6-Pennsylv C & C 1st 5s'32 opJ&J
93
90
Pennsylv Steel 1st 5s 1917.111&N
100
98
Pa&Md Steel con g 6s'25.M&S n 100
103
Span-Amer Iron 6s 1927_J&J
09% 100
Pitts-Buff sf 5s'29 op aft'12 F&A
98
10034
44
MISCELLANEOUS SECURITIES.
XCVI.
NOTICE.—All bond prices are now "and interest" except where marked "f" and income and defaulted bonds.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Pittsb Coal 1st bs 1954 op.. _J&J 1083j
Consum L. H & P Co (Eliz, N J_)
Deb bs July 1931 red...,_M&S
90y,
NA
bs 1938
J&D 100
Pittsburgh-Westmoreland CoalConsumers' Power Co (Mich)-1st s f g 5s 1947 opt_ _ _ _M&N
1st & ref g 5s 1936 on '16_J&J
95
80
84
92
Pitts & WestmC5,9'25 op.M&N
92
96 Consumers' Power (Minn)—
Pitts Wh & L E Coal 45'31_J&J f
1st & ref 5s 1929 op'14_M&N
87
89
Pleasant Vail Coal bs 1928.. _J&J
88
99 Continental Gas & Electric—
Pocahontas Consol'd Collieries—
1st lien coil tr bs 1927 _M&N
90
93
1st gold 55 1957 op
J&J
87% Cumberland Co Power & Light86
RepublicIr& St 1st 5s 34 opA&O 102%
See Street & Elec Ry, p 40.
S f g bs 1940 op 1920._ _ A&O
89h
90
'
904 Dallas Gas 1st g bs 1925 op M&N
Roch &Pitts C&I bs 1946_M&N 100
Dayton Ltg 1st 5s'37 op'12M&S
86
88
1st s f g 43.s 1932 opt.......F&A
933
Dayt El L 1st 5s'21op'06 M&S
95
.
Rogers-Brown Iron—
Dayton(0)Gas bs'30 on'15M&S
96
98
1st & ref g 5s 1914-40 op_J &J
DenverGas&Ellst g 5s'49_M&N
86
100
94
97
Sloss Iron & Steel 1st 63'20.F&A
Cony g notes 6s 1914 op_A&O
99h 100
Consol 4%s 1918_ _
DetroitC'yGas5% g mtg'23 J&J
-- A&O
94
91
99
100
South Jr & Steel 4-5s'
-2-9-opA&O f
Gen g 5s 1913 to 1917 opt J&J
12
100
Span-Amer Iron—See Pennsylv Steel
Detr Gas con 1st g 5s'18 F&A 100
62
75
Sun Crk Co col tr s f g bs'44_J&J
Detroit Edison 1st g 55 '33 _J&J 1003
Temple Jr 1st&col tr g4s'52_J&J 104A 105
Cony deb 6s 1921
F&A 115
Tenn C I dr RR gen 5s'5E _J&J 100
Duluth Ed El 1st 5s'31 op fildrS
101
90
• Birm Div 1st cons 6s '17_J&J 101
103% Eastern Pennsylvania Power—
• Tenn Div 1st 6s Jan '17_ A &O
lstScref g bs '39 on '14_A&O
102
96
94
• Ala Steel&Shipbdg 6s'30 _J&J 102
104 Eastern Power & Light Corp—
• Cahaba C M Co 1st 6s'22_J&D
Cony g 5s 1918
104
95
M&S
92
Union Steel Co 1st bs'52 gu.J&D 103
East Ohio Gas 1st bs
1939_ _J(kJ
opt_104
98
100
United States Steel Corp—
East Pennsylvania Gas &Elec—
Col tr s f 6s Apr'51 op'll_Var 113
96
1st $ 1 g 5s '42 opt__,...J&D
92
1143i
Col tr s f 5sApr'51 not op_Var 113
1143 Economy Lt & Pow (Joliet Ill)
Col s f 2d 58 Apr'63op'13M&N
1st M s f g 5s 1956
J&D
9934 100
97
100
Utah Fuel—See Den & It 0 RR p. 35
Edison Elec Co of Los Angeles—
.
Vandalla Coal 1st Os '30 op_J&J
1st & ref g bs 1922 op'07 M&S 100
100
Victor-American Fuel—
Edison Elec Lt ctfs g 5s'46.A&O
106
1st & ref s f g 6s '40 opt _ F&A
Edison Lt & Pow(S F)6s'21 Q-F 1063j
100
96
Victor Fuel 1st s f g bs 1953 _J&J
Electrical Securities Corp—
80
93
Va Ir Coal & Coke bs 1949_ M&S
Coll tr g s f 5s 1935 opt_ _F&A
95
98
85
WebsterC&C 1st g 5s'42 op.M&S
88
Empire Dist El 1st 5s'4901) M&N
84
88
72
West Kentucky Coal 58'35_J&J
80 Empire Gas & Elec and Empire
3
ELECTRIC LIGHT, OAS AND
Coke it 1st &ref 5s'41 op M&S
97%
98
POWER BONDS.
98
Enid(Ok)El&G lst6s'20 opM&N
101
Adirondack Elec Power Corp—
Equit Gas (Memphis)—SeeMem Cons G & E
1st M gold bs 1962 opt_ _,J&J
933,6
96% Equit G & E Utica Ss 1942 A&O 100
Altoona Gas Os Aug 1 1932_ F&A
Equit Ill Gas, Phila, 5s g'28 J&J
Amer Gas cony g 6s'14 op_ A &O 100
92
10034 Evansv G&E L 5s'32op'12 J&D
Cony coil tr g 5s 1920_ _ _J&D 100
Gas& El of BergenCo 5$ '49J& D 101
102
Non-cony coil tr g bs'20_J&D
95
M&N
98
Gen bs Nov 1 1954
96
Am Gas Sr Elec coil bs 2007.F&A
85
op
F&A
1942
General
334s
Elec
77
8534
Am Pow & Lt 6% notes'21.F& A
Deb g bs 1952 op tern recM&S 10334 104
97%
9934
Appalachian Power—
General Gas & Electric—
1st M bs 1941 opt
J&D
73
00
. 94
1st lien cony g 5s '32 op..J&J
75
Arizona Pow 6s'33 op '13 _ M&N
97
89
92 Gr'd Rap Edison bs g 1916 M&N
99
Asheville (N C) Pow & Light—
Grand Rap Gas L bs 1915 F&A
101
1st $ f g. Os 1942 opt_
A&O
92
96 GreatFallsPow 1st 5s'40 opM&N
Atlanta Gas Lt Os g 1947_ _J&D 100%
Great West Pow 5s 1946 op J&J
8334
Atlantic City (N J) Gas—
GuanajuatoP&Elst6s'32op A &O
92
94
1st_g Os Jan 1 '60 op '20_ _J&J
83 Harrisburg (Pa) Light & Power80
Bait Elec 1st g Os '47 gu-- -J & D
9234
1st & ref g 55 1952 Opt....F&A
95
9634
9634
Bangor (Me. Power—
Harwood El 5s '39 op '14_ _J&J 100
103
88
1st M 4-43/i-5s 1931 opt M&S
% 10334
1st & ref s f g 6s'42 op_ _M&S 1023
92
Bay Counties Power&'30_M&S 10034
Haverhill G S Co 1st 5s '29 J&J
90
96
98
Binghamton Gas 5s 1938_ _ A&O
HoughtonCo(Mich)ElecLight—
Binghamton Lt Heat & Power—
1927
opt..
_
1
_J&J
93
5s
Jan
1st g
96
1st Os July 1 1942 opt'12 A&O
97
Hudson Co Gas 5s g 1949_ M&N 102
100
1023%
Blackstone Val G&E bs1939J&J
Hud Riv G& El 1st 5s 1929 M&N n 95
100
100
98
Boston El L 1st con 5s'24_M&S 104
105 Idaho-Oregon Light & Power—
90
Bridgeport Gas L 4s 1952_ _J&J
1st & ref g Os 1925-40 op A&O
95
Bronx G&E 5s'60 op aft'20 J&J
100 Illinois Northern Utilities Co—
97
Bldyn Boro Gas 5s 1945 op_J&D
91
1st & ref g bs 1957 opt_ - A&O
953498
94
BklynUnGaslst conbs g'45M&N 10434 10534 Indiana Ltg 45 1958 op__ _F&A
67
69
Buffalo City Gas g bs 1947_ A &O
55 Ind & Mich El 5s 1957 opt _F&A
97
Buff Gen Elec 1st 5s 1939 F&A 100
102 Indiana Nat Gas & 0—See Peop les G L & Coke
Indianapolis Gas 5s 1952_ _ A&O
Buff & Niag Falls El L & Pow—
89
90
F&A
99
Jackson(Mich) Gas 5s g '37 A&O
1st g Os 1942
93
Burl'ton (Vt) G L Os 1955_J&J
9534 Jacksonv(Fla)Gas sf bs'42.J&D
96
95
Butte El&P 1st sf bs '14-51 J&D
97A Kankakee (Ill) Gas & Electric—
CaliforniaElectric Generating—
95
1st Sr ref bs 1930 op '13 M&S
97
1st s f g 5s '48 on aft '12 M&S
92
86 Hans City(Mo)Gas bs 1922 A&O
95
California Gas dr Elec Corp—
94
Kansas G&E 1st 55 '22 op M&S
97
Sink fund g Os 1933 opt_M&S
93
102h Kansas Natural Gas (is '16 M&N
97
Uni & ref g bs '37 op s f M&N
94
J&J
57
2d m Os 1918
65
9334
Cal Cent Gas & El Os'31..F&A
. 102h Kings Co Elect Light & Power—
Canadian L & P 5s'49op'14 J&J
A&O
1937
bs
100
1st gold
10434
60
Canton (0) El 5s'37 op'12 M&N
95
Purchase money 6s g'97_A&O
110
9334
Cent Ga Pow—See St & El, p 40
M&S
Cony deb 6s 1922
12234
Dent Maine Pow 5s'39op'liThi&N
95
M&S 108
111
Cony deb Os 1925
9734
Cent Mex L Jr P 6s'40 op'15J&J
87
Edison El Ill Bklyn 4s'39J&J
89
9334
Cicero Gas—See Northwest Gas Light & Coke Kings Co GasSall 1st bs'40A&O
95
100
Cinn Edison Elec—Os 1917_J&D
90
98
95
10034 Knoxv Gas 1st Os '33op'13 A&O
Cincinnati Gas Transportation—
Laclede Gas g 5s May 1919 Q-F 100
10034
1st Os 1933 guar op '13_ -ISO
HA
Ref & ext g bs 1934_ _ _ _ A&O
95
100
Double guarantee
90
97 Lacomb Elec Co 1st Mbs'21M&N
95
Citizens' Gas & Fuel (Terre H)—
La Crosse G&E Os '21 op'11J&D
100
1st & ref g Os 1960 opt__ _J&J
95
Lansing Fuel & Gas bs '21_ A&O
96
Citizens L,H&P(Johnstown,l'a)
Leavenworth Lt Heat & Pow—
1st g 5s 1934 op 1014... _M&N
98
M&S
100
1st g 5s 1923 op
City Elec, San Fran, Os '37-J&J
8734 Lincoln(Neb) Gas & Elec Light
Clev El Ill 1st Os'39 op'24_A&O 101
80
1st con Os Dec 1941..___J&D
102
90
98
Coast Counties Light & Power-F&A
6% g notes 1914
1st s f bs 1946 opt
F&A
9534 Lockport(NY)LH&Pbs'38_J&J
Colo Spgs Lt Ht & Power—
LockportG&E 1st 5s '20 F&A
1st & ref g 5s 1920 op'17 F&A
Los Angeles Gas & El Corp—
Col Sp El—Os 1920._ A&O 20
1st & ref g Os 1939 opt_ _M&S
9734
Col Sp L & P bs 1919_ A&O
Los Ang Ci & E Os '34_ _J&J
9934
Columbia G & E 1st 5s '27_J&J
73
Los Ang Ltg bsApr11'24 A&O
10034
Columbus(0)Elec 6s 1922 M&N
94
Louisville Ltg 5s '53,stpd A&O
97
9934 101
Columbus(0)Gas 1st 55 g'32 J&J
Unstamped
92
94
91
100
Columbus(0)Light Heat & P—
LowellElLtCor 1st bs 1914_J&J 100
Gen M g 6s 1924 guar_ _ _F&A
92
Luzerne Co (Pa)G s & Elec—
Columbus(Ga)Pow bs'36_ A&O
96
99
95
1st ref&imp g 55'48op'13A&O
Commonwealth-Edison Co—
Madison(Wis)G&E g 6s'26 A&O
1st g Os June 1 1943_ _M&S 10034 10134 Madison River Power—
Com'wealth Elec 5s J'ne'43M &S 10034 101
95
F&A
1st g Os 1935 gu opt
9734
Commonwealth Power (Mich)—
Mankato Gas & Elec Lt Co—
1st g bs Dec 1 1924
J&D
10234
96
98
1st g 5s May 1 1920 opt _M&N
100
Connecticut Power—
Cons & refg Os '35 opt_ _M&N
100
0,ist&cons $ f g 5s 1963 op..__ 95
06
Mfrs' Light & Heat (Pittsb)—
Connecticut River Power—
Mort & col tr:g 6s'14-20A&O b534%
b%
1st s f g Os J'ne 1937_J&D
Massachusetts Company—
91
96
Consol Gas of Bait Os '39_ _J&J 106
91
Coll tr g Os June 1937_ _ _J&D
107
96
Gen g 434s Apr 1954...- - A&O
Massachusetts Gas 434s'29_J&J
95
9634
Consol Gas Elec L & P (Balt)—
Deb. g 430 Dec 1931 _ _J&J
04
Gen g 434s Feb 14 1935_ -J&J
873
% Memphis Cons Gas Jr Elec—
notes
1913
Jeri
b% gold
MX 100
Equit Gas 1st 5s 1929_ _M&N
97
99
Donsol Gas N J bs g 1936
J&J
97
Memph L Sr P ref Os '31_J&J 100
Consolidated Gas (NY). See N Y G El H dr P Merch lit & Lt (Indianapolis)
3onsol Gas (Pitts) bs 1948_F&A
Ref g 5s Oct 1 1922 opt _ _A&O
93
96
95
Consol Ltg Co (Vt)1st bs'26 J&J
98
Mexican Elec Light Co, Ltd—
Consumers Elec L & P(New On)—
1st m s f g Os July 1935 __J&J
81
1st Mg Os 1936 op '13_ _J&J
Mex Lt & Pow 1st bs'33 s f F&A
8914
b Basis. I This price includes accrued interest. k Last sale. is Nominal. a Sale price.
Bonds.
Bid.
Ask.
Mich City G&E 5s'37 op'10 J&J
93
95
Milwaukee G L 1st 4s '27_M&N
88h
90%
Minneapolis Gas Light1st gen bs Feb '30 op '14 M&S
98%
99%
Minn Gen El 1st bs'34 op_ J&D
99
Mississippi River Power—
1st m g bs '51 opt
J&J
82
83
Mississippi Valley Gas & ElecColl tr bs May 1920 opt_ M&N
84%
87q
Missouri Edison El bs 127_F&A
003
Mo El Lt 6s May 1921..Q-M
108
Mobile Elec 5s'46 op '10_ _M&N
89
91
Monongahela L&P 5s '49_ _J&D
953
98
Montgom (Ala) L Wat dr Pow1st cons g bs 1943 opt— _ -J&J
82
85
Montreal Lt, Ht & Power Co—
1st&col tr g43is'32 op'12_JSEJ
98%
Gold bs 1933 op 1913._ A&O
963
98%
Muncie El L 1st 5s'32 oil'12J&J
94
98
Municipal Gas & Elec, Roch—
1st mg 43s 1942 op'12_A&O
92%
94%
Municipal Service Co—
Sf col tr g 5sMch'32op'15 M&S
90
95
Muskogee(Okla) Gas & Elec—
1st & ref 5s 1926, op '09_J&D
07
99
Nassau Lt & Pow 1st bs'27 A&O
9934 10234
National Light Heat & Power—
Coll trust 5s 1919 Ser B_ _J&J
98
Coll trust bs 1920 Ser C_ _J&D
98
CityG&E(Paris,I11)5s'24 A&O
Marsh'11(Mo)LH&P5s'35 J&D
77
80
Twin StatesGSrE4Ms'26 A&O
75
79
Nevada-Cal Pow 6s 1927_ A&O
99
102
Newark Gas Os Apr 1 1044.Q-J 124
125
Newark Cons Gas con 5s'48 J&D 104
105
New London G & E 58 '27 A&O 102
A&O 100
2d m bs 1029
Consol & refg 55 1933— -J&J 100
New Milford Pow 1st bs'32 F&A 102
10434
N Y Gas Elec L H & P Co—
1st g 5s Dec 1 INS__ ...J&D 1013j 10234
Pur mon col tr 4s 1949F&A
83
83h
EdEHILNY,con g 5s'95J&J 103
Central Un Gas Os g 1927A &J 100
103
'Equitable Gas bs 1932_ M&S 100
New Amster Gas Os 1948_J&J
99
100
NY&ER Gas 1st g 5s '44_J &J 101
104
J&J
Con 5s 1945
99
102
go
NY&Westch Ltg 4s 2004_J&J
82
Deb g bs 1954 op guar_J&J 100
10234
Northern Un Gas bs 1927M&N
99
101
Standard G L bs 1930_ _ M&N 101
104
N Y & Queens Elec Lt & Pow1st cons g Os Aug 1 1930 F&A
9934 10134
N Y & Queens Gas—
97
1st & gen m g bs '34 opt F&A
N Y & Rich Gas Os 1921_ _M&N
06
N Y & Suburban Gas—See West chester Lightg.
Niagara Falls Power Os 1932J&J
100%
Refg & gen Os Jan 1932 Adr0 105
106
Niagara L H dr P 1st 5s'22 M&N
100
Cons & refg g Os'25 opt _ M&N
98
Niagara Lockport & Ont Powgg
1st s f g bs 1954 opt_ _ _ _M&N
9234
North Carolina Elec Power—
1st s f g bs Oct'40 op 16 A&O
90
95
Northern Cal Pow bs 1932_J&D
9934
90
R & cons s f 5s'48 op 'lb J& D
Northern States Power Co—
99
100
Coll lien 6%notes gu'l7opJ&D
North Idaho & Montana Pow—
58
1st s f g Os 1949 on '14_ _ F&A
60
North Ontario L & P, Ltd1st 6$ April 1931 opt_ --JSEJ
90
9234
Nor Westch Ltg Os 1955 __J&D
90
96
North Hudson LtH & P C-o (Ho.
boken, N J) bs 1938
A&O 100
North Shore Electric Co—
103
1st g 5$ 1922 op 1912._ _A&O 101
100
98
1st & ref g Os '40 op '20_ A&O
North Shore Gas Co of Ills—
97
95
F&A
1st g Os 1937 opt
Northwest'n Gas IL&Coke (Chic)
Consd g Os Dec 1 1028 Q-M
9934
04
9534
b% gold notes 1917 opt_M&S
0434
97
Cicero Gas gendrref bs'32.J&J
101
55'27_J&J
105
Norwich(Ct)Gas&E g
9034
Oakland GL&H 2d5s 1916_ M&S
M&N
93
9434
Ogden Gas Os 1945
Oklahoma Gas Sr Electric'14_
A
&O
94
aft
op
'29
96
1st M g Os
99
100
Old Colony Gas 1st Os 1931J&D
90
Omaha EL&P bs '33 op '08_J&J
95
97
Omaha Gas 1st con g 5s'17_ Fer A
95
OntarloPow'r bs'43 op to'13F&A
97
Deb g Os 1921 opt 1910_ _J&J
0634
9834
Ontario Transmission Co, Ltd—
1st gu g Os'45 op bet'16.M&N
90
9234
Oro Electric Corporation1st M $ f Os 1951 opt
A&O
98
Ottawa Elec 1st g bs 1933..J&D
100
Pacific Coast Power—
99
1st m g Os 1940 on 1915 M&S
97
88
Pacific Gas & El ref bs '42 _3(kJ
86
90
86
Pacific Gas Imp 4s Sept '30 Q-M
Pacific Light& Pow Corp—
81
85
1st & ref s g Os 1051 op_MerS
95
Pac L & P Co 1st 5s '42..J&J
99
Guaranteed
Pacific Power & Light—
92
95
1st Sr ref g Os Aug 1 '30_ F&A
Paterson & Passaic Gas & Elec
M&S 100
Consol g Os 1949
92
Pawtucket Gas 4s 1932_ M&N
88
90
Penn Wo,t dr Pow s f 55 '40J&J
Penn iylvania Lighting94
98
1st s f g bs 1940 opt 1915_J&J
Peoples G L & Coke, ChicagoA&O
116
1st con g 6s 1943
Refunding gold Os 1947_M&S 10034 101
97
Chic a L & 0 1st Os '37..J&J
Consum Gas 1st g bs'36_J&D
10234
IndNat G&O g bs'36gu M&N
92 .1
Mutual Fuel Gas g 5s'47 MEN
9934 10034
Peoria Light Co—
99 1
Coll trust gold 5s 1936_ _ _J&J
96
Peoria G& Ebs'23op'08_J&J
98
10034
Phila Co—See under St & Elec R y Secur ities •41
Philo, Elec Tr ctN 4s Oct'49_J&J
80
8034
Os R tr cert Apr 1 1938. A&O 103
10334
JUNE, 1913.1
45
MISCELLANEOUS SECURITIES
!NOTICE.—All bond prices are now !'and interest" except where marked !If" and income and defaulted bonds.
Bonds.
Bid.
Philadelphia Suburban Gas & El
1st m & ref g bs'60 op'15 F&A
92
Portland(Me)Elec 58'26 op F&A
99
Portland (Ore) Gas & Coke95
1st & ref g bs '40 op '20_ _J&J
Portland Gas 1st 5s 1051 F&A 102
Potomac El Pow bs '29 op_J&D 104
Cons m g 5s 1936 guar_ _J&J 101
00
Prescott G & El 1st 6s '40_J&J
Public Service Co of Nor Ills93%
1st & ref g bs 1956 op'21.A&O
Queens Borough (N Y)Gas & El
J&J n 95
Gen M g bs 1952
Quincy (Ill) Gas Elec & Heat1st cons g 59 1935 op'10_M&S
83
Quincy G & E Ss 1929_ _M&S
Reno(Nev)P L & W (3s'44_J&J
Roch G&E 2d 4%s'20op'10M &S
94
Rockford (Ills) Elec Co1st & ref s f 5s'39 op '14 _ M&S
96
Rumford Falls Power1st g 4s Oct 1 1945
89
Saginaw City Gas bs 1916_ M&N
St Clair County (Ill) Gas & El1st cons guar Ss 1959_ _ _III&S
90
St Joseph Gas—lst bs 1937_J&J
87
St P Gas L con ex Os 1918_J&J 105%
1st Os 1915
J&J 103m,
Gen g bs 1944
M&S
07
Salmon River Power1st g guar bs 1952 opt F&A
88
San Diego Cons'd Gas & El94
1st g bs 1939 op 1914_
San Fran G & E 4%s 1933_M&N
San Joaquin Lt & Pow Corp—
Ist&ref g Os '50 SerA op_F&A 100
San Joaquin Light & Power95
1st bs 1945 op aft '10 _J&D
99
Scranton Elec bs 1937op'12_J&J
Seattle Ltg 1st 5s'44 op'10_M&S 102
92
Ref g 5s 1949 op 1914_ _ _A&O
Sierra & San Francisco PowerF&A
90
1st g 5s 1949 opt
Somerset Un & Middlesex Ltg—
J&D
m g 4s Dec 1 1943
78
So Bend & Mishawaka Gas—
Cons g bs 1926 opt 1908_J&J
93
Southern California Edison—
Gen g bs Nov 1939 opt _J&J
93
Southern Pow 5s 1930 op_M&S
98
Southern Sierras Power1st s f g gu 6s Sep'36op'18 J&J
98
Southern Wisconsin Power1st of g bs 1938 opt __ _ _A&O
Southwestern Gas & Electric1st & ref s f 5s 1932 opt_ _F&A
Springfield (0) Lt Ht & Pow1st s f g 5s 1929 op 1914_ F&A
Standard Gas & Elec of Delaw—
97
Cony s f g 6s 1926 opt_ _ _J&D
Suburban Gas Co of Piffle99
1st s f g bsAprl'52 op'07_A&O
Superior Water Light & PowM&N
80
1st 4s May 1931
Syracuse Gas g Ss 1946_ _ _ _J&J 100
78
Syracuse L & P coll tr 5s'54.J&J
Syracuse Light'g bs g 1951A &D
65
Tacoma Gas ref g 5s 1926_J&D
90
Tac G & E 5s Mch 1915_J&J
93
Tampa Gas bs '37 op
M&N
Tenn Pow gu 5s'62 opt_M&N
81%
Texas Power & Light1st g bs 1937 opt 1917_ _ _J&D
02
ToledoGE&II conlst g5s'35A&O
59
Topeka Edison g 5s Sept 1930
jea
red 1915
96
Trenton G & El g bs 1949_ _ M&S 102
F&A 108
Troy Gas 2d 6 1923
M&N 106
Consol Ss 1939
Corp
(Okla.)
Tulsa
90
1st s f g 5s 1932 op '15_ _ M&N
Union El Lt & Pow Co of St L98
1st g 5s Sept 1 1932_ _ _ _M&S
92
Ref&ext 5s'33 op att'18_131&N
Union Light Heat & Pow (Cm)1st 4s May 1 1918 op'06.M&N
United Elec Lt & Power, Bait91
1st cons g 4%s 1929_ _ M&N
80%
Unit Elec Co of NJ 4s 1949.J&D
United Electric Securities Co—
98
Coll tr g bs 1933 to 1941_F&A
United Gas & Electric Corp—
95
Cony g b% notes 1915_A&O
United Gas & Elec of N J1st coll tr g 5s 1922
J&J
United Gas & El(SF) bs'32 J&J
99%
United Ilium Co New Haven1st 4s Feb 1 1940
92
F&A
Utah Gas&Cokelst 53'36 op J&J
01
Utah Light & Power—
81
Clons g 4e '30 op aft '09.._J&J
Utica Elec Light & Power CoJ&J 101
1st g 5s Jan 1 1950
Utica Gas & Electric Co—
98
J&J
Refg & ext 5s 1957
Valley Counties Pow 5s'30_ M&N
98
Ventura Co Pow 1st Os'36.M&N
94
Vermont Pow & Ltg Ss'27_M&S
Washington (D. C.) Gas1st mtge gold 5s 1960 _M&N 107%
Westchester Lgt 1st g 5s'50J&D
N Y Sub Gas-1stg5s'4g M&S 102
Western States Gas ,Sc Electric92
1st & ref 6s 1941 on.. _J&D
Western United Gas & Elec—
iattlaret Ss g 1915 to '50_ _F&A
98%
Westinghouse El & Mfg6% notes Aug 1 1913____F&A 100
94
b% notes Oct 1 1917----A&O
Cony s f g 55 '31 opt '12- _J &J
89%
98
Walker Co 1st g Os 1916_ J.&J
Wheeling (W Va) Electric Co94%
1st M bs 1941 opt
M&N
Wilkes-BarreG&E 5s'55opt J&J 101%
WilliamsptGas—let g 59'39F&A 100
Wil'm'nticG&EL 58'23op'13J&J 101
Wilmington(Del) Gas Co08
1st & ref s f g be 1949 op_M&S
Wisconsin Gas & Electric
95
1st g 5s 1952 opt 1919_ J&D
Ask.
95
92
81
100
98
100%
82%
102
100
100%
160
97
108
103
103
95
100
100%
06
90
101
96%
103
102%
99
97%
Bonds.
Bid.
Ask.
99
Augusta Fact'y 1st M 6s'15M&N
100
Baldwin Locomotive Works1st s f bs 1940 op aft '15_ M&N
103%
87%
80
873
% Barney & Smith Car bs 1936J&J
85
100
103
Berg & Engle Brew 6s 1921.J&J
a 100%
101% 1013
% Boston Term Co-33%s'47_F&A
89
90%
99
993% Brooklyn Ferry Co102% 103
Con 55 '48 etfs dep std_F&A f
10
100
80
1003%
BkIn&N Y Fy 1st Os '11_J&J
90
78%
103
Burns(P)&Co6s'24op af'14 A &O 102
101
1033%
J&J 100
101
1st & ref s f Os 1931
97
Bush Term let cony g 4s'52A &O
89
98
Cons g be Jan 1 1955
_J&J
953%
853% Bush Terminal Buildings Co1st of gold guar bs 1960_ A &O
933(
85
California Wine Association78
79
Cony g 5s Sep10'25 op s f M&S
97%
903% Canada Cementlst 6s'29 op A&O
98
99
91%
Canadian Car & Fdry Co, Ltd91%
913%
J&D
1st e f g Os 1939
103
81
Can Cot Ltd-ist s f g 5s'40.J &J2
82
89 Canadian Cons Rubber, Ltd104% 105
Gold (38 1946 opt 1911_ _ _A&O
89%
90
Cent Hud St'boat—Ss'19_M&N
923%
97%
883
% Central Leather 5s 1925 _ A &O
95%
9534
100% 1003
% Ohes ec Del Canal 1st 5s '16_J&J f
k 68
98% 100 Chic B'd of Trade 4s 1927__J&D
96
100
99
100 Chic Junct col g 5s 1915____J&J
9934 100%
99
100
Coll tr ref g 4s 1940
A&O
79%
81
1st r e imp 5s 1928
99
100%
M&S 101
103
87
89 OW Pneu Tool 5s Dec 31,'21.J&J
88
90
100% 1003
% Chino Copper cony Os 1921_J&J 145
170
100
10034 Cleve & Sanduaky Brewing—
lst s f gas June 1 ,'48.opt J&
80
82
100 Clyde SS let 5s 1931 opt_F&
913%
94
84
Computing-Tabulating-Rec Co
95%
77
77%
983% Sink fund gold 68 1941J&J
Congress Hotel Co (Chicago)—
1st M 58 1914-1941_J&J
98
97%
90
95
Cons Rub TIre--inc 4s '51 _ A&O 1 50
60
95
100 Cons Tobac coil tr 4s '51..F&A
97
Corn Prod Ref s f 5s '31..M&N
65
94
903%
lot g 5s 1934 s 1_
_ M&N
95
903/s
99
95
993% Cov&CinBdg 1st g 4-s 1915_ _J&J
100
Cramp(Wm)Sons S'p & E Bid
105
let m g 5s 1929 opt
923%
M &
100
91
101
Cuban-Am Sug coil Os'18opA&O
96
Davies(Wm)Co 1st 65 '26_J&J 101
102
Diamond Match Co—Cony deb
82
78
Os Dec 15 '20 op '15_ _J &D15 104
99
105
993%
Distillers' Securities CorpCol tr cv g 5s'27 op '08 _A&O
983%
5734
57%
92 Dunlop Tire & Rubb Goods,Ltd
M&S
1st s f g Os 1927 opt_
99
101
100
du Pont(E I)de Nem Powd—
83
Gold 454s June 1 1936 J&D
84
90
Eagle& Phenix Mfg 5s 1926 J&J
Eastern SS 1st 5s, 1927 op.M&N 100
102
98
Erie & Western Transportation101
95
ist M 4s'25 opt'10 gu_ _J&J
87
97
92
Federal Sugar Refining98
973%
98%
59' notes Nov 1914 op _Q-F
95
FortSt Un Dep Det 4%s'41 J
92
90
General Baking 1st 6s 1936 J&D
87
89
96
84
85 Gen Motors 6% g notes'15.A&O
993%
97
100
1003% Gen Rub debs 4%q g '15 op _J&J
963%
90
92 Girard Pt Storage 354s '40 A &O
99% 1003% Gordon,Ironsides& Fares Co,Ltd —
M.1
1st s f g 6s 1927 opt
99% 1003%
100
Gottlieb-Bauerschmidt-Straus
100
95 ' 96
Brew Co—lst 4s 1951—M&S
39
155
2d Income 58 Sept 1951 M&N f 2
9534 Gt North'n Paper g 5s 1927_J&J
Hall Signal 1st Os 1915 op_A&O
95
100
Havana Tobacco-5s 1922_J&D f 61
65
HawailanCom&8ug5s1919 _ A&O
75
101
97%
98 Hecker-Jones-Jewell 6s '22 M&S 100
1013%
96
89
91
973% Hercules Powder deb 68'23-F&A
Hoboken Land & Imp't 001st M g 58 Nov 1930__M&N 102
86
90
603
%
1063% ELostr-CoI Br let g Os'55 opt J&J
Hudson Nay g Os 1938 opt F&A
90
102
93
105
Huebner-Toledo Brew Os '30J&J
70
90%
70%
81
92 Independent Brewing Os '55 J&J
82
Ingersoll-Rand—let g 5s Dec31
1935 opt Dec 31 1910_.J&J 100
MISCELLANEOUS BONDS.
Adams Exp col tr g 4s 148_M&S
Inspiration Cons Copper80
82
Col tr g 4s 1947
1st cony 6s 1922 opt __M&S 101
J&D I 783%
102
793%
Allis Chalmers CoInternet Agricul Corp1st M a f 5s'36 opt '16_ _ _J&J
Ist&coll tr at g 52'32op M&N
62
Cent Tr Co ctfs of dep
993% 100
f 49%
5134 Int Harv'er 5% notes'l5 F&A
Stamped
International Merc Marine51
Amal Cop 5% notes '15_ M&S 15
613%
Col tr deb 4%s'22 op '07 A &O
99
983%
American Agricultural Chem—
7834
Int Naviga'n bs '29 op '09_F&A
A&O
ist 5s 1928st cony
101
983% Internat'l Paper-6s 1918_F&A 100
95%
85
Amer Cot Oil 43%s Nov '15 _ Q-F
87
963
% Con cony g a 1 5s '35op'09 J&J
M&N
92%
A&O f 50
93 Internet Salt g 58'51 op
GI 58 1931 optional
513%
99
AmHide&LeathIst g 6s'19.M&S
100 International Silver Os '48_J&D 1093% 1103%
74
International Steam Pump75
km Ice Sec—Deb g 6s 1925A&O
1st lien s f g 58 '29 op_ _M&S
67
American Ice Co—R E 1st &
653%
07
100
KanCity Breweries Os'1930M&N
71%
gen g f 6s '42 opt '13_F&A
Knickerb Ice 1st 55 '41 opt_J&J
86%
843%
Amer-La France Fire Engine72
95
A&O
Lake Super'r Corp•inc 5s'24.0ct
73
1st M s f 138 1924_
90
1st & coil tr gold 581944A &D
95
Am Locom 5% notes'15-'17 J&J b5.60% 5.30%
American Malting Os 1914_J&D 100
10134 Lake of the Woods Mill'g Co,Ltd
J&D
104
Amer Pipe & Constr Securities—
1st m Os June 1923
104
Laurentide Paper 1st 68'20 J&J2
Coll tr g 6s 1922 optF&A
981% 100
1203%
A&O
1944
Myers
g
7s
Am Pipe & Fdy Gs 1928 __J&J 100
121
1013% Liggett &
98
Am Sew Pipe—lot s f 6s'20 M&S
98%
Gold bonds bs 1951 _ _ __F&A
87
Corporation
Locomotive
Amer Smelters Securities—
Lima
97
M &N
Cony s f deb g (3s 1926 F&A 103
100
1st s f gold 6s 1932_ _
103%
Lorillard (P) Co g 73 1944_A&O 119
Amer Spirits Mfg g 6s 1915 M&S
120
100
Amer Steel Found's Os'35_A&O
Gold bonds 5s 1951 _F&A
97%
99
101
Mallory SS let s f 5s 1932_ _J &J
85
Deb 4s 1923
68
F&A
90
71
etsp4am
tcsh,T
13ratns
o F12C
6..o-i,sti Basis 53%%
Ds
erc
qhtru
ME
90
AmerThread col tr 4s g 1919 J&J
93
Amer Tobacco (is g 1944._ _A&O 119
48 g Aug 1 1951
9634 Mexican Petroleum of Del Ltd1st icon
'
, s f 6s'21 SerA_A &O
American Type Founders—
9734
F"
Morris & Co let at 4%1193g J&J
97% 100
Deb gold 6s 1939
M &N
88%
863%
Mtge
Bond
4s Ser 2'66 op_A&O
American Writing Paper5s Sec 3 1932 on '22
87
1st g 55'19 op aftJuly'09_J&J
86%
J&J
99
100
Mt V'non-Woodbry Cotton D'ck
Armour & Co.—Real set 1st g
let m g_lis Sept 1 1949 __M&S
90
434s 1939 op
J &D
9034
073%
693%
National Enamel & Stamp Co—
98
Associated Oil Co-5s 1922 F&A
Ref 1st R Es f g 53'29__J&D
88
91
Astoria(NY)Veneer Mills & D—
105
National Fire Proofing—
J&J 100
lst s I g Os 1941 opt
ist&col tr g 5s'13-'32 op M&S b5.15%
5%
Atl Gulf & W Indies SS Lines—
603% Nat Starch deb 5s 1930 gu.. J&J
82
85
60
Col tr g 5s Jan 1 1959_ _ _ _J&J
102
Nat Tube—See Coal, Iron& Stee 1 bonds
Atlas Port Cement 1st 6s'25M&S 101
91
88
Atlas Powder deb Cs 1923.F&A
0 Basis. I This price includes accrued interest. k Last sale
Bid. I Ask.
Bonds
TELEGRAPH & TELEPHONE
94
BONDS.
ymerican Teleph & Teleg Co—
101
J&J
Coll tr g 4s 1929
97
Cony g 4s'36 cony at'09M arS
Conv43-s'33op aft 25 wi M&S
BellTelp Canada Deb 5s'25 A&O
101% Ches & Pot Tel bs'29 op '09 J&J
93 Chicago Telep 5s'23 op '13 _J&D
Com'cial Cable-4s g 2397-Q4
94% Cumb'land Tel&Tel Ss '18_J&J
F&A
Deb 5s Feb 1 1920
J&J
99
let & gen 5s 1937
Cuyahoga Teter, 58 1919_ ___J&J
88 Home Telep & Teleg (Los Angeles Cal) 1st 5s 1933..J&J
_J&J
1st refg 55 1945
97
Kan 0 Home Telep 5s '23 __J&J
K C Long Dis Tel 5s 1925_ _J&J
98 Key. Tel let 1 5s '35 op '011M.1
Ktnloch Long Dist TelepJ&J
1st M g 58 1929
92%
Kinloch Telephone 6s 1928 F&A
Louisville Home Telephone1st g 5s July 1 1922__J&J
95
Met Telep & Teleg 5s 1918 M&N
91
Mich State Telep-5s 1924_F&A
New Eng Tel&Tel—Ss'15_ A&O
A&O
98
53 Apr 1916
A&O
Deb 55 1919
J&J
91
4s Jan 1930
&O
5s gold Oct 1 1932 __
96
NY & N J Telep 58 g 1920_M&N
91
N Y & Pa Telep & Teleg Co—
let gold 55 Feb 1 1926. F&A
102
flen 8 Fd g 4s Nov '29 _ _M&N
NY Tel.lst 4 VAs '39 tax ex _M & N
99% Pacific Teleph & Telegraph—
100
ist& col trot g5s'37 op'22J&J
Postal Tel-Cable lot 5s 1928J&J
95
Rochester Telep 1st g 5s'20.J&J
A&O
Gen 58 1933
92% Southern Bell Telep & Teleg1st s f g 5s 1941 op '1(3_ _J&J
South N H Telep 1st 5s'48_J&D
Toledo Home Telep 58 1022 J&J
95 Twin City Telephone Co1st g 58 1914 '17 &'26 _
J&J
06 U 9 Teleph 55 1919
100 Western T&TCol tr g 5s'32_J&J
Western Union—
100
Collateral tr cur 5s 1938_ _J&J
Fdg & RE M 44s g'50_M&N
95
MutUn Os ext at 5%to'41M&N
Northw'n gu g 43-s 1934_J&J
93%
WATER BONDS.
Blue LakesWaterlst 68'38_ M&S
Con Wat of Utica-1st bs'30.J&J
09
Deb 58 Jan 1 '30 op 1911_J&J
Contra Costa Water 5s 1915 J&J
100
Gen M 5s 1915
J&J
Denver Union Water Se '14 J&J
84
SoPlatteCanal&Res5s '23 J&J
101
Elackensack Wat448'52op'12J &J
81
Indianap Wat-5s'26 op'11.J&J
100
1st & ref g_43%s 1940 op _J&J
70
Louisville Wat Co 4s 1946_J&J
F&A
95
4s 1950
95% Montana Water let Os 1933 J&D
82% Nashville Water 4s 1928 _ _ _J&J
N Hay Wat cony deb 4s'15_J&J
94% OaklandWaterCo—bs g'd'15J &J
61 Passaic Water gen g 5s'37_ _J &J
People's Water, Oakland, Cal—
J&J
08
Gold 5s Jan 2 1937
103% Portland(Me.) Water 4s'27F&A
110
Racine (Wis) Water 58'31 M&N
108 San Antonio Water Supply1st & ref s f 5s'33 op'13_F&A
94% Sou Yuba Wat—Con es'23_J&J
SpringBr'kWater-5s g '26 A&O
100 SprIngValWaterRef g4s'23J&D
95 Tacoma Wat Sup 1st 5s'25.J&J
is Nominal. a Sale price.
46
[VoL. xcvi.
MISCELLANEOUS SECURITIES.
NOTICE.-All bond prices are now "and interest" except where marked "1" and income and defaulted bonds.
Bonds
44
Bid.
Ask.
Stocks
Bid.
Ask.
Stocks
Bid. I Ask.
Natomas Consolidated of CalPar Per share.
Par
Per share.
90
let M g 6s 1930 opt----J&J
Courtenay Mfg (S C)
American Manufacturing_ _100 12234 125
100
95
9034
NE Cot Yarn Cog 5s 1929.F& A
Dallas Mfg (Ala)
Amer Textile, Pawtucket_..100
125
100 100
110
A&O
91
94
N J Zinc 1st 4s 1926
60 Darlington Mfg (S C)
100
75
Amoskeag Mfg (voluntary assn)
NYAIrBrake lst6s'28conv.M&N
75
96 Eagle & Phenix Mills (Ga)_ _100
9934
Preferred
80
3 140
Enoree Mfg (8 C)
N Y Dock Co-let g 4s'6LFA
83 Androscoggin Mills (Me)_..100
100
25
50
NY &ER Ferry-5s'22_M&N
50
Preferred
60 Appleton Co (Mass)
100
k 172
100
100
75 Enterprise Mfg (Ga)
99
N Y & Hob F 5s May 1946_J&D
100
100
65
Arkwright Mills (F R
100
Hoboken Ferry 5s 1946_M&N 102
90
100
150
96 Exposition Cotton M (Ga)_ _100
Arlington Mills (Mass
NY &NJ Ferry-5s'46_J&J
9834
70
k 4034 Gaffney Mfg(S C)
Atlantic Cotton Mills(Mass)100
100
55
Ogilvie Flour Mills Co, LtdBarnard Mfg (Fall River)..100
70 Graniteville Mfg (S C)
140
100 135
1st in 68 1932 opt 1912 J&D 104
105% Bates Mfg Co (Me)
100
k 252% Greenwood Cot Mills (S C)_100
60
50
Series B
100
104
Beacon Mfg Co(N B)
100 10234
Grendel Mills (S C)
105
95
100
Otis Elevator Co100
Preferred,
115
Henrietta Mills(N C)
175
100 160
Cony g deb 5s'20 op '13_ A &O
165 King, J P, Mfg (Ga)
Berkshire Cot Mills (Mass)-100 135
100
84
Pacific Coast Co-G bs '46_J&D
99% 100
Gerlin (Paper) Mills(Me)....100
k 102 Lancaster Cotton Mills(S C)100 125
130
Packard Motor 5% notes'16 J&D
96% Bigelow Carpet Co (Mass)_ _100
Preferred
95
s 150
100
95
100
Palace Hotel (San Fran)Boott Mills (Mass)
100
k 9834 Langley Mfg (S C)
100 __
75
lst 6sAug 1 1928 op 1913F&A
Border City Mfg (Fall River)100
105 Laurens Cot Mills (S C)_ _ _ _100 100
.-- 120
Park & Tilford s f 6s '36_ _J&D
92
95% Boston Mfg Co (Mass)
Lockhart Mills(8 C)
100 100
55
100
65
Penmans,Ltd-lst5s'26op M& N
94% Boston Belting
Preferred
144
100 134
100
90
100
Parsons(W Va) Pulp & Lumber
Boston Duck Co (Mass)_...700 1300
Louise Mills (N C)
100
1st m g 6s '13-'24 opt M&N
96
100 Bourne Mills (Fall River)_ _100
Marlboro Cot Mills (S C)_ _ _100
110
80
Pittsb Brewing 6s Feb 4'49_J&J
91
Bristol Mfg Co (N B)
75
89%
Mayo Mills (N C)
100
100 i§5-Butler Mill (N Et)
Pit sb Term Warehouse & Trans
117% Mills Mfg Co (S C)
100
100 105
115
99
101
Cabot Mfg Co (Me)
1st ref g 5s Nov 1 1936_ _M& N
Monarch Cotton M (S C)___100 110
100
k 120
125
Chace Mills (Fall River)_ - _100
Powell River Co, Ltd10734 Newberry Cot Mills (S C).100 130
140
100 Chicopee Mfg Co (Mass)...-100
1st m g Os '15-'27 opt '15 J&J
a 95
Orangeburg Mfg, preferred.100 100
98
75
City Mfg Corp (N B)
Provident Loan Society100 Orr Cotton Mills (S C)
100
Collins Co (Conn)
434s Sept 1 1921
Pacolet Mfg (S C)
100 102
M&S
80
100 205
106
97 Continental Mills (Me)--100
Parker Cotton Mills
k 95
100 n 10
Ry Steel-Spring 5s '21 opt._J&J
95%
20
9234 Cornell Mills (Fall River)_ 100
A&O
91
100 n 88
1st M g 5s 1931 opt
170
Guaranteed stock
95
106 Dartmouth Mfg Corp(N B) 100 x
100
n 44
Ray Cons Copp cony Os'21_J&J 105
Preferred
45
210
Preferred
100
St Clair Furnace CoPelzer Mfg Co (S C)
100
98
- --- 130
101
Davis Mills (Fall River)..__ _100
100 150
160
1st g gu 5s 1913 to 1939_F&A 100
100 Piedmont Mfg (S C)
87
Davol Mills (Fall River)
100 136
140
St Jos Stock Yds 4345 1930_J&J
_100
9234 Phillips Buttorff Mfg
99 Draper Co.,corn (M)
St L Brew Ass'n 6s 1914_J&J
98%
100
115
F
W,
Mfg
(8
C)
105
220 Poe,
100 215
Dwight Mfg Co (MaSs)--_ _500
St Louis Car Co160
100
k1175 Roanoke Mills (N C)
Edwards Mfg Co (Me)
1st g 6s May'21-'23op'08M&N
100
15
25
k 65 Seminole Mfg common_ _...100
Esmond Mills(R I), pref...10o
St L Nat Stock Yds 4s '30_ _J&J
90
1st preferred
100
85
100
100
Everett Mills (Mass)
St P Union Depot-6s'30_ M&N
100
100
40
50
a 1103,4 2d preferred
102% Farr Alpaca (Mass)
M&N
Consol 5s 1944
100 315
330 Sibley Mfg(Ga)
100
52
57
M&N
Flint Mills (Fall River). _100
Consol 4s 1944
100 110
120
96 Spartan Mills (S C)
82 Franklin Co (Me)
80
St Paul Un Stk Yds--5s'16 A&O
100
Trion Mfg (Ga)
k 205
100
Schwarzschild & Sulzb Os-See S ulzb. S ons&Co Frisbie & Stansf Knit'g pref_100
100 Tucapau Mills (S C)
100 300
350
61
Gosnold Mills(N B) pref _ _ _100 x
Securities Co N Y 4% cons M&S f 58%
715__
88 Union Buffalo M (S C) 1st pfioo
40 ,
90
95 Granite Mills (Fall River)_ _100
Sibley Mfg Co 1st 5s 1922_ _J&J
115 Warren Mfg (S C)
80
95
100 Great Falls Mfg Co (N H)_ _100 175
Preferred
185
100 100
Simpson Realty s f 6s'32 op J&J
155
Washington Mills (Va) pf.
Grinnell Mfg Corp (N B)...100
95
_..100 106
Simpson Sec Co S f 68'29 J&J 15
110
1 90
Webb Mfg (Nashville)
90
95 Hamilton Mfg Co (Mass)._ _ _100
Sioux City Stk Yds 1st 5s'30 J&J
100
70
90
100 Hamilton Woolen Co(Mass) 100
Whitney Mfg (S C)
k 95
100 110
Somerset Hotel Tr 4s 1921_J&D
120
65
10
1234 Hargraves Mills (Fall River) 100
Woodside Cotton Mills
Stand Cordage 1st 5s'31redA&O
35
40
100
2 Harmony Mills pref
k 11434 Preferred guaranteed
Adjust M 5s Apr 1 1931
.1' 1
95
100
k 90% Preferred
100
88 Hill Mfg Co (Me)
Standard Mill-lst g 5s'30M&N
93
100
Holmes Mfg (N B)
Street's West Stable Car Line98
Preferred
100
1st M equip g 5s 1913-27_J&D b 534%
Canadian Mills
100
Kilburn Mill (N B)
100
Sulzberger Sons & Co120
Deb 6s June 1916 opt__M&S
973' 98% King Philip Mills (F 11 _ _ _ _100
100
135 Canadian Covert, Ltd
43
45
Schwarzschild & Sulzb CoLancter
as
Mills (Mass _ _ _ _100
100
k 85 'Canadian Cottons, Ltd
38
97%
Deb 6s 1916 s f opt_ __J&D
98% Laurel Lake Mills(F R
100
Preferred
145
100
75
Swift & Co-5s'14 op 1910_J&J
99% 100% Lawrence Mfg Co (Mass)_ _100
100
k 165 Dominion Textile, Ltd
8134
81
Tennessee Copper CoLincoln Mfg (Fall River)_..100
Preferred
100 100
98
1st M g 65 1913-1917 opt J&D
90
101
Lockwood Co (Me)
100
100
k 103% Montreal Cottons
61
5934
10th-23d St Fer Co lst5s'19 J&D
Preferred
55
65 Lowell Bleachery (Mass).._100 e
100 101
102
a 12934
117 Penmans, Ltd
Texas Company100
Lyman Mills (Mass)
54%
100
5334
Preferred
100
Cony g deb 6s '31 op '15_J&J
84
9734
115
97% Manomet Mills(N B)
100
Torrington Co 1st g 5s'18_M&S
Massachusetts Cotton Mills_100
99%
s 115
90 COAL, IRON & STEEL STOC KS
Union B & P 1st g 5s '30 op J&J
100
86
Mechanics' Mills (F R)
98
Stamped
Merchants' Mfg Co (F R)..100
89
s 27 Amer Coal of New Jersey... 25
75
Union Ferry Co-5s 1920_ M& N
100
94
97 Merrimack Mfg Co (Mass)_100
100
k 85 Amer Steel Foundries
100
30
Union Oil Co of California32
Preferred
100
Bethlehem
k
60
Steel
Corp
opt_J&J2
100
s
I
5s
1931
84
3234
Middlesex Co (Mass)
80
First 1 en
33
Preferred
Monadnock Mills(N H)...1000 1000
91
100
Un Transpor 1st 5s 1923._ F&A
71
6934
Bon Air Coal & Iron
50 200
Morse Twist Drill (N B)
100
United Box Board & Paper20
30 Nashawena Mills (N B)_ _ _ _100
Preferred
55
Coll tr 6s Jan 15 '26 red_J&J
100
2
34
35
40 Nashua Mfg Co (INT H)
3 575
500
Cambria Iron
Gen M g 6s 1926 red yrly_J&J
50 (is 42
43
92
Naumkeag(Mass)StmCotCo 100
3 153
Cambria Steel
Unit Fruit-Deb 434s 1923_J&J
47
50 d 46%
90
J&J
93 Newmarket Mfg Co (N H)_100
k 95 Central Coal & Coke
Deb g 434s 1925 s f
91
100
99% 100% Nonquitt Spinning Co(N B)100
82%
6 7 gold notes 1917 opt_ M&N
80
Preferred
100
90
9934 101% Osborn Mills (Fall River)_ _ -100
347%
Cleveland
Cliffs
s
U S Env 1st 5s '13-'34op'19J&D
Iron
108
100
80
90 Pacific Mills (Mass)
31%
1000 e 101 '106 Colorado Fuel & Iron
U S Finishing-lst 5s 1919_J&J
100
3034
J&J
60
68 Page Mfg NB)
Preferred
136
100
Con gold 5s 1029
80
100 128
Consol Coal of St Louis_ _100
97% Pairpoint Corp (N B)
100 190
9634
20
U S Gypsum 1st 5s'22 opt_M&S
75 Consolidation Coal of Md. _100
Parker Mills (Fall River)_ _ _100
96
U 8 Mtge & Tr100
100
10-0 Pepperell Mfg Co (Me)_
4s Ser E to N 1917-1922_Var
13%
a 301% Crucible Steel
1334
Preferred
100
88
100 300
84% Pierce Mfg Co (N l3)
U S Realty & Imp 5s g'24 op J&J
275
30 Pocasset Mfg Co (Fall River)100
10334 Delaware Lack & West Coal 50 250
U S Red & Ref Co 6s 1931_ _J&J _20
Dominion Coal, preferred_ _100
109%
100 109
U 8 Rubber-Coll tr(is Piti_J&D 101% 101% Ponemah Mills (Prov)
98
Preferred
100 105
no Dominion Iron & Steel pref_100
U S Smelt 1st 6s 1922..
50
46%
47
& MiningPotomska Mills (N B)
100 105
110 Dominion St & CI Corp com_100
U S Smelt,
100 n 10
5% gold notes Aug 1914-F&A
13
9834
99 Rich Borden Mfg Co (F R)_100
120 Empire Steel & Iron
100 n 40
Preferred
Vancouver Lumber Co, Ltd45
Sagamore Mfg Co(F R)_ _ _ _100
160
100 d
1st m g 6s '14-'25 opt J&J
George's Creek Coal
99
100 Salmon Falls Mfg Co(N H).100
Virginia-Carolina Chemical1
100
Seaconnet Mills
R)
3
62 Hocking Valley_ Products.._100
94
1st M g 5s 1923 opt s f__J&D
100
42
95 Sharp Mills(N B pref
1063/2 La Belle Iron Wks new corn
Welsbach Co col tr 5s '30_ _J&D
91%
New preferred
91% Skenandoah Cot Co (Utica)_100 129
135
122
West Canada Fl Mills Co,LtdSoule Mill (N B)
100
39
100
32
8734 Lackawanna Steel
M&S 103
104 Stafford Mills (Fall River)_ 100
1st s f 6s Mch 1928
50 d 8534
85%
85 Lehigh Coal & Navigation
M&S 100
101 Stevens Mfg Co (Fall River) 100
1st & ref s f 6s 1931
Trustees' Certificates__ - - 50 d 8534
85%
12634
Taber Mill N B)
Western Electric Co215
100
100 Lehigh Valley Coal Sales... 50 205
100% Tecumseh Mills (Fall River) 100
1st 5s Dec 31'22 op aft'll J&J 100
Lehigh & Wilkes-Barre Coal_ 50 300
315
115
Thorndike (Mass)
Westinghouse MachineMaryland Coal, pref
100
1000 1500
60
85 Tremont & Suffolk M(Mass) 100
40
76
1st & ref g 6s Nov 1940_ _Q-F
20
k 100% New Central Coal
lc 40c
Union Cotton Mfg (Fall Riv)100
5d
New Haven Iron & Steel_
205
Utica Knitting Co pref
EXCHANGE SEATS.
102% Newton (G B) Coal100 101
25
26
100
Utica Steam & Mohawk Valley
No Last Sale.
Common
96
100
100
Cotton Mills
N Y Stock Exch_ 1,100 $42,000
166
1st preferred
100 162
78
80
600
N Y Con Stk Ex_ 675
600
650 Utica & Willowvale Bleach_ _100 200
Nova Scotia Steel & Coal__100
100 n 121
500
123
500 Wampanoag Mills (F R)_ _ _100
N Y Produce Ex_ 2,000
450
8734 Preferred
100 n 25
N Y Cotton Ex__ 450 16,000 16,000 16,500 Wamsutta Mills(N B)
100 110
45
Pennsylvania Steel
100
1,500 1,450 1,500 Weetamoe Mills (F R)
62
N Y Coffee Exch_ 323
100
85
s 64
Preferred
100 125
Whitman Mills(N 13)
100
Baltimore Stk Ex 87 4,500
127% Pitts-Buffalo Co pref
100
Boston Stock Ex_ 150 16,000
17%
York Manufacturing (Me).. 100
k 115
Pittsburgh Coal
18
2,050
100
Chic Bd of Trade_ 1,625
2,050
8034
Preferred
82
1,300
Southern Mina.
Chicago Stk Exch 278
100
Per share. Pittsburgh Steel pref
1,300
93
100
3,100
Cincinnati Stk Ex 50
100
22
Republic Iron & Steel
22%
1,000
Cleveland Stk Ex 35
100
Abbeville Cotton Mills(S C)100
Preferred
100
81%
82%
g2
Louisville Stk Ex_
29
2,250
35
Aiken Manufacturing (S C) 100
45 Sloss-Sheffield Steel & Iron.188
35
MinneapCh ofCom 550
3,800
15
Preferred
3,200 Am Spinning Co
92
Montreal Stk Ex_ 66 30,000
35
100
30,000 Anderson Cotton Mills(S C)100
45 Southern Iron & Steel
New Orl Cot Ex_ 500
2,600 2,400 2,600 Arkwright Mills _(S C)
100 100
Preferred
Phila Stock Exch_ 224
8,000
7,800 Atlantic At Gulf Cotton (Ga) 100
110 Texas & Pacific Coal
100
95
Pittsb Stock Ex__ 120
2,900 2,000 2,500 Augusta Factory(Ga)
28
100
30 U S Steel Corporation
100
60%
60%
2,500
St Louis Stk Ex__ 50
Belton Mills (S C)
100 100
105
Preferred
100 106
10634
(SanF)Stk&BdEx
42 10,000
100
Bibb Mfg Co (Ga)
92 Vandaila Coal
100
6
Stk
Washiton
Ex_ 40 4,550 4,500 5,500 Brandon Mills (S C)
100
75
Preferred
100
13
Cabarrus Cotton Mills(N C)100 130
140 Virginia Iron Coal & Coke...100
39
45
Clifton Mfg (S C)
i; MANUFACTURING STOCKS
95
100
Warwick Iron & Steel
10 d 1034
10%
Par
Northern Mills.
Per share. Clinton Cotton MWs(8 C)..100 115
Westmoreland Coal
125
75
50 d 74
Acushnet Mill Corp (N B)_ _100 13234 135
Wheeling Mould & F
50 d 55
57
79
Amer Linen Co (Fall River).100
Wheeling Steel & Iron
145
1110 144
S Basis. d Price per share not per cent. e New stock. f This price includes accrued interest. k Last sale. n Nominal. a Sale price.
x Ex-dividend. y Ex-rights.
76rt
39
188
JUNE, 1913.1
Stocks. Par.
47
MISCELLANEOUS SECURITIES
Bid.
Ask.
Stocks. Par. Bid.
N Y CityELEC. GAS & POW ER ST OCKS. Consol Gas_ _ _100 132
NYMutualGL 100 152%
16
Adirondack El Pow
18
N Y & Queens
57
Preferred
El L & P____100
60
50
Preferred _ _ ..100
Am Gas & El_ _ __SO d 70
75
70
60 d 44
46
Preferred
N Y & Richmond
s 105
Am Gas of N J_100
Gas
100
380
Am Lt & Trac_100 370
Niagara Falls Po100
Preferred _ _ _100 106
108
Northern Calif
Am Pow & Lt_ _100 x 67
69% Pow Cons.... _ _100
Preferred _ _ _100
80
81
Nor Idaho & Mont
Option warrants_
12
13
Pow
3
100
Am Public Util_ ___
58
Preferred _ _ _100
60
Preferred
73
Nor States Pow _100
18
75
Appalachian Po.100
9
Preferred _ _ _100
11
773"
Preferred _ _ _100
50
52 Ohio Fuel Supply 25 d 443/i
Arizona Power_100
9
12 Oklahoma Nat
Preferred _ __100
65
45
Gas
50
Bay State Gas__ 50
80
18c.
19c. Ontario Power _100
Brklyn Un Gas_100 130
132 Oro Elec Corp_ A00
Buffalo City Gas100
Preferred___ _100
3
5
Preferred ___100
15
Oro Water,
Buff Gen Elec_ _100
Light & Pow_ 100 100
100
Calif Elec GenOttawa L,H&P_100 179
erating, pref_100
70
50375 Pac G & El_ _ _ _100
86
Canadian GenE1100 1123
Preferred .._A00
113
Canadian L&P_100
Pacific Lt Corp_100 108
76
Cent Mexico L
Preferred ___100
& P pref
100
55
65 Pac Pow & L pf.100 100
Cincin G & EL.100
Paterson & Passaic
_100
71
100
88
Cin Gas Transp_100
Gas & El_
98%
89
111 Pawtuck Gas pf.100
Cities Service__100 1083
25
81
83 Pennsyl Ltg com 100
Preferred ___100
Preferred .._ _ A00
75
Columbia G&E_100
11
613/
k 85 Pa Wat & Pow A00
Columbus Ed__100
106 People's Gas Lt&
Preferred _ _ _100 103
30
Coke (Chic)_ _100 1083/
32%
Col Gas & Fuel_100
66
Preferred _ _ _100
67 People'sNat Gas
Commonwealth
& Pipeage _ _ _ _25 d 29%
100 131
Edison
133 Phila Co-See St & El
Connec Pow pf _100 x 913/
92% Phila Elec (17.50
Cons Gas E Lt
25d 223
paid)
& P (Balt)_ _ _100
109
Pittsb Oil&Gas_100
Preferred__ _100 109
111
Portl (Me) G L.. 60 d 85
Consol Gas(NY).Providence Gas 50 d 1003/i
See underN YCity
70
Pub Ser of N Ill_100
Consumers' Gas
Preferred.. _ A00
933
(Toronto) ___ 50 1825
%
Rhode Isl Elec
Consumers Pow
100 130
Protect
(Mich) pf _ _100
923/
95 Salem (Mass) El _50
Dayton P & Lt_100
18
21% Salem (Mass)GL100
Preferred_ _ _ _100
79
84 Shawin W & P..100 129
Detroit Edison_100 115
117 Somerset Union &
Duluth Ed El__100
28
70
32
Middlesex Lt _100
Preferred _ _ _100
69
83
71 Sou Cal Ed com 100
Edison El Ilium
90
Preferred .._ _ _100
(Boston) _ _ _ _100 265
267 Stan G&E (Del)_50 d 93/b
Elec Secu pref_.A00
80
50 dx 383/2
Preferred
Elec Invest Corp100
50
Superior Water Lt&
Preferred_ _ _ _100 100
50
Power, com..100
Electrical Util _ _100
87
33
38
Preferred _ _100
Preferred ___100
80
82 Troy (N Y)Gas.100 210
2
Elec Co of Am__ 10 d 113/i
12% Union G & E Cin100
Elec Stor Bat _ _100 d 473(
Preferred ____100
48%
Elizabeth G L_100 350
Union Nat Gas_100 1243/
87
Empire Dist E1_100
50
United El N J_ 100
Preferred _ _ _100
United El Sec pf100 110
75
80
30
Equitable Ill G L
Untd G&E Corp100
100
Phila pf
% 105%
Preferred
100 1043
Essex & Hud 0.100 130
135
Un G&E of NJpf100
Fall Riv Gas W.100 290
United Gas Imp_50 d 853
300
Federal Utilities100
30
United Ilium Co
34
Preferred _ _ _100
70
of New Haven100 200
74
Gas & El of Ber30
United Utilities.100
gen Co
100
86
_100 a 100
89
Preferred
Gas & El Secur_100 120
130 Utilities Imp_ __100
Preferred _ _ _100
90
69%
92%
Preferred
_100
General Electric100 136
137
Wash'n (DC)Gas.20 d 84
Georgetown Gas_25 dn 90
130
Western Power _100 17
Guanajuato P &
Preferred.. _ _ _100
423.
18
100
WestStatesG&E100
40
25
El
Preferred_ .._..100
100
65
68
80
Preferred
West'house Elec
Hartford El Lt_100 254
& Mfg, com ..50
Hartford City Gas
613'i
First pref
50 1093/8
Light common 25 d 60
70
PI Preferred __25 d 48
Havana El L&P-S ee St & El Rys.
INSURANCE
Houghton Co El
STOC KS.
Light
25 d 17
18%
Preferred _ _ _ _25 d 23
Per
Par.
Albany.
HoustonG&Fpf 100
101
99
Hudson Co Gas_100 128
Albany Ins Co......50 108
130
Indiana Ltg____100
38
42 Commerce Ins Co 25 165
Indianan Gas_., 50
105
973
Per
Kansas G &E pf100 a 95
Baltimore.
100
Kansas Nat Gas 100
10
16%
9% German
83.
Kings Co El&P_100 114
30
118 German-Amer_ 25
Laclede Gas Lt _100
92
94%
Preferred _ _ _100 x
Per
Boston.
102%
Lincoln (Neb)
100 460
Boston
30
Gas & El L__100
34 Colum Nat Life_100 118
Louisville Gas_ ..100
Conveyancers'
201
Lowell Elec Lt_100
Title
100 100
145
300
Lowell Gas__ _A00 293
Mass Bonding
175
Mass F & M
Manufac Lt &
50
50%
k
50
Ht Pittsb
50 d
Mass Title
100
90
Mass Gas Cos..,.100
89
89%
Brooklyn-See N
Preferred ___100
883'
120
Mass Ltg Cos_ _100 117
Per
72
70
Detroit.
Mexican Lt & P 100
12
Detroit F & M_ _50 132
Mexican Nor P_100
10
100
96
Michigan
F&M_
_50
Michigan Lt pf_100
38%
Miss Riv Pow...100
36
Per
75
Hartford.
72
Preferred ___100
95
Aetna (Fire)_ __100 343
Mobile El pref _ _100
923
38%
350
Connecticut_
_100
Montana Power100
373
98% ilartford
100
953/2
Preferred _ _ _100
100 358
MontrealL,H&P100 2163/i 216% National
P hoenix
100 325
Municipal Gas
83
305 Standard Fire...._50
(Albany).._....100 290
Steam Boiler...._ 50 300
Muskogee G&E_100
Per
97%
Ineurnoce.
Life
Preferred .._ _100
923/i
93% Aetna Accident___
Narragansett El_50 d 903/i
105
Ana Life _ _ _ _100 475
Nashville Gas __100 100
12 Conn Gen
Nat L,H & Pow100
100 495
8
55 Travelers' ___ ._100 570
Preferred _ _ _100
45
Newark Cons Cl_100
96
95
Per
New Bed G&E_100 295
Kansas City, Mo.
Kan City Lite ..100 350
New Haven G L_25 d 41
42
Ask.
Stock e.
Loulevil le.
50
132% German
157%
Mem phi s.
100
60 Bluff City_
100
80 Faotors
Hernando
100
100
57 Phoenix
171
Minnea oils.
32% Northwest F&M100
Bid.
Ask.
Per cent.
100
Bid.
Stocks.
Par,
Amalgamated
73
100
Copper
8c.
Am Gold M (St L)1C
Amer Zinc Lead &
22%
25
Smelting
37%
Anaconda Cop....2Z
2'
Arnold
1%,
Batopilas Min._ _20
35c.
Per share. Bonanza Dev Co_1C
3
206
British Col Cop.._ _I
200
64%
Calumet & Ariz._ _1C
Newark
Per cent.
Calumet & Hecla 2f z440
5
12
5 515
525 Centennial
21.
24 American
50 480
490 Center Cr'k Min_lC
19 Firemen's
39%
5 280
Chic* Copper_ _ _ _I
79 Newark F Ire
lc.
Con Mercur Gold.l
45 Prudential Life_ _50 525
41%
Cop Range Con_10(
lc.
New Ha ven.
Per share. Cripple Cr'k Conc.]
66
2%
44
46 Daly-West
2(
83 Security Ins_ _ _ _25
Davis-Daly Cop_1( 2 7-16
14
2%c.
New On cans.
Per share. Dante
1
62%
Hibernia
100
6%c.
210 Doctor Jackpot_ _ .1
Lafayette
50 215
60
250 Doe Run Lead_10(
Meehan & Trad_100 160
Elkton Cons
1 54%c.
Teutonia
100
120
s
121
Elm
River
11
50%
El Paso Gold
1 3.65c.
86%
Per cent.
New Yo rk.
12
Federal M & Sm 10(
35
185
City of N ir_ ....100 165
Preferred __AO(
ealth_100
Commonw
325
First
National
103
Continent 1 ___100 920
940
Cop.($3.75 pd)_1 1 15-16
Fidelity-P ienix.100 290
5
300
Franklin
21
91
290 Giroux Cons M_ _1 1 13-16
German-A iliance100 275
94
mer__100
3erman-A
530
10%c.
540
Gold
Dollar
Cons.]
30
_50 310
325 Goldfield Congo'
80 Germania_
50 180
1%
195
Mines
1(
62% Hanover
100 745
Borne_
760 Gold Hill Cop_ _1(
DutchNassau
&
Granby
Cons
M
S
108%
100 t 130
140
&P
ess
10( z 61%
50 320
325 Granite-Bi-Metallie
30 Niagara _
100
90
110
(St Louis)____1( 26%c.
Sec Northern
25 150
160 Greene-Cananea _2(
6%
North Ri rer
25 175
17%
Hancock Cons.... 21
22% Pacific
Stuyvesan I ____100 140
155
Homestake Min 10( 100%
80
Hope Mining......
90 United St ates__ 20
600 Ins_piration Cons
105 Westchest sr ___ 10 570
16%
Copper
21
75 Williamsb irg City
(Brookl rn) _..100 t 225
250 Isabella
] 10%c.
95
46%
Island Crk Coal.. :.
Per share.
Philadel phis.
81
Preferred
23
137 (Mance o Phila_10
153% Isle Royale Cop_21
1534
k60
Fire_
100
Jack
5%c.
kmerican
Pot
:
250
k 125 Kerr Lake
I x 3%
lounty Fi •e_ __ _100
131
k
10
11%
Delaware
73% Lake Copper........2J
a 345
LaRosa Cons M___I 2 5-16
Fire Association 60
72
k 45 La Salle Copper_2I5
4
Franklin Fire__ 25
84
a 250 Lexington
:
3frard F k M_ ..100
92
58c.
22
_
10
Mary
McKinney„:
A_
..
223%
of
(naCo
103
k 150
Mason Val Mines.._I5
534
39% (risCo Stete ofPa100
a 90
25
Mass Cons
2;5
Lumberm !n's
33.
26
k 50
Mayflower
2;5
Mechanics'
a 398
22%
Miami Copper......_I5
Pennsylva nia F_100
a 163% Michigan
1%
2I5
225 People'sN st Fire 50
s 1034 Mohawk
2,5
48
10
Phila Life .
5
k 83 Moon Anchor........:
50
?Alliance_
45
Nevada Cons Cop..
16%
100
1253. teutonla
lc.
k 12 Nev-Utah M & S_11
United Firemen's 10
91
New Idria Quick
I5
Per share.
sliver
Pittsbu •gh.
33
Nipissing Mines..I5
s 125
&Hamann!a
50
81
28%
North Butte_ ___1 5
50
75
Birmingh ,m
72
Ohio Copper......1l
72c.
50
85% City
3%
Old Colony
50
75
2;5
German
Old Dominion__ _2,6
46
German-A men.... 50
2
50 100
Humboldt
Ontario Sil Min_101
35
50
Osceola
2.5
84
102% idonongah ela_
Parrott Sil & Cop 11
545. Rat-Ben rank 50 102
50
94
98 Pharmacist
1 %c.
703 PlttsburgiJI
50
101 Portland
97c.
84% Teutonia
•
50
3
Quicksilver Min 101
18 Onion_
50
4
65
Preferred _101
Western
44
Quincy
2. x 61
45
Per share. Ray Cons Cop
18%
11
Providence.
86
St Joseph Lead_ AI
Equitable FdcM. 50
734
3-16
87%
95
SantaFe(G&Cop)11
1
62 Prov Washing'n 50
Seneca($10 00pd)2
27
114
Per share. Shannon
11
Richmond.
834
82 Superior & Bost_11
80
2%
Virginia & M.. 25
11 Superior_
10
12%
_ _ _2
26%
Virg State com
15%
1634 Sup & Pitts Cop_ii
Preferr tel _12%
2
26%
Tamarack
Per share. Tennessee Cop_ _2
33%
cent
St. LouI..
5
Tonopah (Nevada)
200
Amer Ce drat_ _100 125
2.25
Tonopah Ext Min
170
3
Trinity
25
St. Pau I. Minn.
3,4
United Copper_10,0
share St Paul F & M__100 470
Preferred __AG0
3
19
Per share. United Gold Mines
4%c.
San Francisco.
45
40
76 Utah Cons
California
49%
235
Utah Copper Co..t
share Fireman's Fund 100
1
Victoria
25
490
92c.
Vindicator
Washin gton.
122%
Winona
1%
12
25
Arlington
10
Wolverine
50
25
50
80
Corcoran
Work
21
1
20 .193%
155 Fireman's
30
Wyandot
25
75c.
25
Franklin
225
Yukon Gold
5 2 9-16
German- ,mer__100 260
53%
National Jnion_ 5
25 fl 29
Potomac
REAL ESTATE Ti
& LAND STOCKf.
share
Per
MARINE INSURa85
Albany Tr (Bost).
90
A NCE SCRIP.
105
Alliance Realty__
ttlantIc Eutual1 101
102% Barristers' Hall Tr
share
1908
I 1013% 103
a
(Boston)
1909
f 102
104
Bedford Tr(Bost). a
1910
1 102
10434 BerkeleyHot1Tr(B'1 a 70
1911
725
f 103
105
Bd of TrBldgTr(B: 1 a
370
1912
1 104
106
BosGr'dRentTr(C)1 a
1913
335
Bost Land (Bost). a 5%
90
Bost R E Tr(Bos)_ it a
BosStorWareh(B) 1 a 112
share MINING STOCKS.
Per share. Boston Wharf Co. 1 a
270
1
23%c.
3c. Bromf Bldg 'Tr(B) 1 a
Acacia
13%
2 Business R E Tr(B a
Adventur e Cons 25
625
310 CentBldgTr(Bos) a
Ahmeek($17 pd) 25 295
25
31
32 Chic R E Trustees a
Allouez
share
Per share.
93
100
96
100
97
100
96
100
Ask.
Per share.
73%
15c.
22%
37%
1%
40c.
33(
64%
445
13
134
39%
3c.
42%
2c.
3
2%
2%c.
7%c.
65
55%c.
3%c.
15
40
2
5%
1%
10%c.
2
62
30c.
6%
18%
104.4
16%
10%c.
82
23%
6c.
3 3-16
11%
2%
4%
2c.
58%c.
4
7%
23
2
49
9-10c.
16%
4c.
5
8%
28%
75c.
4
47
2%
86
2c.
08c.
3%
7
62
18%
8
1%.
8%
2%
27
28
34
5%
2.40
3%
6
4%c.
8
49%
1%
92%c
134
52
5-10c.
90c.
2 11-16
share.
95
110
90
70
80
106
103
6%
1130
95
99
85
975
a Purchaeler also pays accrued int b Assessment paid. c 2d install, paid. d Price per share, not per cent. h Par value $1,000. i Par val. $10
k Last safe. 1 Par value $100. m 1st installment paid. n Nominal. a Sale price. t New stock. x Ex-div. y Ex-rights.
48
Stocks.
ft
[VoL. xcvi.
MISCELLANEOUS SECURITIES
Bid.
Ask.
Per share.
Par.
580
City Assoc (Bos)__e a 525
850
City R E Tr (C)__h a
410
Mayerly Tr (Cam)e a
Congress St Associ102
ates (Boston)_..l a 100
C'greasStBlgTr(B) I a
60
Constitution Wharf
Trust (Boston)A a
104
42
Copley Sq 'Pr (B)_ _1 a
Ia
Preferred
100
Delta Bldg Tr (B)_1 a
85
Devonsh Big Tr(B)1 a
55
Dwelling House
Assn (Boston) .h a
750
East Boa Land (B)_
11
103(
East St R E Tr(B)_1 a
103
Ensley Land Co_ _ _1 108
120
Essex St Tr (Bog) _1 a 90
95
FactoryBldTr(13) A a
92
Fifty Assoc (Bos)__ a 4000
Haymarket Tr(B) 1 a 70
80
HotelBellevTr(B) 1 a 50
HotlSom'setTr(B) I a
85
Hot1Tr,T'ralne(B) 1 a 110
118
Huntington Cham
75
Tr (Boston)_ _1
50
Journal Big Tr(B) S a
75
Kimball Big Tr(B) S a
107
Lovejoy'sWhTr(B)1 a 100
MerchRETr (Boa) h a
103
MunicipaIRETr(B)1 a 97
65
Old South BidAs J a
101
Oliver Bid Tr (B)_1
Paddock Tr (Bos)_1 a 90
60
Pem'tonBidTr (B)la
Post Of Sq Tr(Bir a
PrayBldsTr (Boa la
103
Q'cyMarkRETr( )1a
85
R E Assoc (Bos)_ _1 a
Realty Associates of
110
1 105
Brooklyn
South St Tr (Bos)A a 100
85
South Term Tr(B) la 70
State St Associates
75
la
(Boston)
85
State St Ex (Bos)A s 75
750
Suffolk R E Tr(B) ha
92
Summer St Tr (B) l'a
Term Hot! Tr (B)A a
95
Preferred
Ia
Texas Pacific Land
95
92
Trust certfs_ _ _1
Trem'tBldTr (B).. _1 a 102
107
Trim'tn Tr (Bost)_1 a
University Associ100
ates (Cambr).. _ _1
Western R E Tr_ _ _1 a
WinthropB1dTr(B)1 a
65
Stocks.
Par.
Nfortgage Bond_100
Nashv Title Co_100
Nat Surety Co.. 100
N Y Mort&Sec_100
N Y Title Ins Co100
Pacific Coast Cas'lty
(San Fran)....100
II Entine(Wash)100
Rhode Is! S D__100
SD&TrCo of Ba1100
St Paul Title&Tr 50 d
title Gu Tr(StL)100
U S Casualty.... _100
USFidel&Gu(M)100
US SD Co (NY).100
US TGu&Indem100
Westch & Bronx Tit
& Mtg Guar_ _100
Bid.
Ask.
Stocks. Par. Bid.
Ask. ,
Stocks. Par.
Bid.
Ask.
Per cent.
104
100
95
102
195
185
198
190
105
110
23,4 Farm Rtv Pow_ _25 d 55
Baltimore Brick 100 n 134
26
Fay&Egan pref _100
70
Preferred_ _ _ _100 n 24
90
Federal SugRefg100 n
Baltimore Wareh 20 d
47
12
Preferred__ _100 n 85
Bar & Smith Car100
8
90
75
65
Gen Asph tr etre 100
4034
40
Preferred_ _ _ _100
Pref tr ctfs_100
7634
77
Billings & Spen_ 25 d 49
22
124
Gen Baking_ __ _100
Bliss (E W)Co_ _50
80
18
75
90
66
130
63
Preferred_ _ _ _100
Preferred
50 122
110
18434
51
Gen Chemical_ _100 180
Booth Fisheries_100
49
600
let pref
77
Preferred.. _ --100 10434 10534
75
100
k 1734 Borden's Con M 100 114
110
115
General Devel_100
80
6934
30
Preferred_ _ _ _100 106
26
7034
10734 General Motors_100
190
200
Brit-Amer Tob_ _£1 d 22
2234
Preferred_ __ _100
74
7434
195
British Col Pack100 138
197
140 Gen Petroleum...._
20
18
190
Preferred A....100
Gen Ry Signa1_100
61
60
Broad Brook Co_ 25 d 18
Preferred_ _ _100 n 92
82
94
Globe-Wernicke 100 150
Brown Shoe_...100
51
160
48
164
168
Preferred __ _100 115
120
92
Preferred ___100
87
Goodrich(BF)_..100
3034
Brunswick Term
3034
MISCELLANEOUS
Preferred ......100
& Ry Sec___ _100
92
93
73.4
634
Adams Express_.100 135
142
Goodyear Tire &
28
Butterick Co_ _ _100
2734
Aeolian-Weber—
Rubber, pref.100
Calif Fr CanAssn100 11634 120
9834 100
Piano de Pian.100
20
28
Gorham Mfg pf_100 11834 120
alifornia—
Preferred __ _100
Gottlieb-Bauer80
88
3734
Petrol'm Corp.100
373%
AlaskaPackAssn100
Straus Brew 100
81
66
84
65
• Preferred _ _A00
1
Albany (N Y) Safe
Gray & Dudley _100 100
51
102
443%
CallfWineAssn._100
Dep&Storage.100 125
8134 Great Lakes Tow100
s 1334
Preferred__ -100
Allis-Chalmers 100
Preferred_
_
100
90
s
Calumet
& Chic
%
5th ass't paid ___
55
GreatSouth Lumber
834
90
50
100
Can & Dock_ _100
734
Preferred.
2934 Great West Sug.I00
100
29
60
Canada Cement_100
50
5th ass't paid _
157
Preferred ,_ _100
95
100
Preferred __100
163.4
8934
%
Am Agri Chem_100
Guggenh'm
50
Exp..25
d
78
47
773.4
Canadian Car&F100
4634
4534
Preferred.... _ ..100
HackensackWat_ 25 130
93
110
94
Preferred ___100 109
Am Bank Note 50 d 47
Preferred
85
25
Can
130
Con
83
Rub_100
4934
Preferred
50 d 5134
65
53
Preferred .._.1O0
58
96
9634 Hale & Kilburn_100
Am Beet Sugar_100
2734
99
28
First pref__ _ _100
Canton Co
973,4
100 13234 150
Preferred
..100
70
98
80
Casein Co of Am 100
Second pref _ _100
06
American Book _100 170
175
Preferred...... _100
Harbison-Walker
Am Brake Sh&F100
9034
48
Refractories _100
45
9534 Case(J I)Thresh
Preferred__ _100 130
13234
Mach pf tr ctf.100 100
10234
Preferred_ _ _100 10134
American Brass.100 134
138
Case Lockwood &
Hartford Carpet 100 112
American Can_ _100
3234
Brainard Co.. _100 155
Preferred
3234
_100 112
Preferred_..100
9234 Celluloid Co_ _ _ _100 126
129
Hart, Schaffner
9234
3
Am Car & Fdri_100
47%
4834 Cent Fire Works100
3
134
& Marx pref _100
97
9634
Preferred _.__100 11134 114
26
Preferred _ _100
20
Havana Tob__ _100
3
6
Am Cara mel_ _ _100
22
8 Cent Leather....10O
5
10
21
Preferred __ _ _100
5
Preferred ___100
35
92
25
Preferred_ .. _100
91
Hawaiian Corn
Am Cement
50 d 2
234 Champion Coated
& Sugar
27
25 d
Am Chicle
100 200
150
205
Paper
100
Helme(0 W)Co.100 155
165
Preferred_
100
109
99
96
Preferred
118
..100
Preferred _ _ .100 110
Am Cigar
100 120
140 C lesebroughMfg100 670
93
680
Hercules Powder__
91
Preferred __ _100
95
85
15
Chicago AuditoIlerr-Hall-Marv.100
7
Am Coal Prod_100
92
22 Heywood Bros &
• rium Assn___100
19
Preferred
_100 100
108
124
ChicBrew &Malt£10
Wakefield Co.100 118
Am Cotton 011_100
103
40
38%
Preferred_ _ _£10
98
Preferred _ _100
Preferred
100
94% Chic June Rio &
93%
HolyokeWatPo.100 400
AmCreditIndem 100
120
Un St Yds std 100 166
167
Hooven Owens &
Am Express..
163
100 157
Preferred _ _100 103
105
Rentschler pfACtO
Am FruitProd.. _100
534 Cafe Pneu Tool_100
4
Roster-Columbus
50
493,4
20 Clic Ry Equip_100
Preferred.... _ ..100
TELEGRAPH &
1734
8534
Breweries_ _100
American Glue_100
96
101
TELEPH. STOCKS
Cin Tob Wareh_100
55
10 s 1034
Preferred__ ..100
Preferred_ __ _100 140
145
Cin Un Stk Yds_100
Per cent.
Par.
20
95
Houston 011 ctfs.100
90
18
Am
Graphoph_ 100
AmDisTelg(NY)100
50 City Investing_ _100
61
45
42
Preferred ctfs.100
59
53%
81
Preferred..__ _100 z
80
AmDisTelg(N J)100
97
Preferred__ _100
5134
79%
95
Div oblig_F&A_,
Am Hardware_ _100 125
60
5
54
AmTeig &Cab,gul00
Claflin (H B)Co 100
84
Hueb-Tol Brew_100
80
3
31
4
AmerTelp&Teig 100 12934 129% Am Hide &Leath100
1st pref
83
Preferred_ _ _ _100
43,4
100
24
82
Preferred_
2234
146
16
_100
145
(Can)
Bell Telp
.100
2d pref
85
flutchSugPlta'n 25 d
2034
81
100
334
k 122% Amer Hosieri_ _25 d
210 Clev&SandBrew100
Bell Telp (Penn)100
834 Hydraulic Pr Br 100
108
Am Ice Secur.. _160
2434
3034
233%
Cent&SA Teig_ _100 106
Preferred _ _ _ _100
34
30
Preferred_ __ _100
205
Am-La France
7134
Cin&SubBell Tp 50 195
Illinois Brick_ ..100
Cleveland Stone 100
110
71
110
15
Fire Eng Inc_100
25
434
98
Commer Un (gu) 25
Cluett Peabody _100
48 Indepen Brew5g_50 d 43/3
46
9
85
Pref (new)_ 100
3234
Cuyahoga Teip_ 50 d
95
Preferred
50 d 323%
99
Preferred
100
96
39% Amer Linseed_ _100
8
10 Comput-Tabulat- &
Ingersoll-Rand 100 120
Preferred _ _ _ _50 da 3834
24
Preferred.. _ ..100
27
Dominion Telegr
Preferred.___100
45
0734
43
Recording Co 100
3234
3234 lonley Foil_ _ _ _100 270
102
Am Locomotive 100
10
(Canada)
0
_ _50
290 Intercont Rub.._100
Preferred.......100 102
103 lonsol Car Meat 100
Empire & Bay State
80 Int Agr Cor vtc_100
70
1034
4
72
60
45
Am;Mch.dcFdy..100
45
ctfs_
vt
tr
55
Telegraph ___100
Pf
_100
lions Fire Wks_100
403%
2
50
9
10
110
40
Am 'Malt Corp_ _100
26 Intern Banking 100 105
Franklin Tg (gu)100
Preferred_ _...100 i 20
Preferred
493/3 Cons Ice(Pittsb)_50 d
48
..100
93% Inter Button Hole
Gold&StkTg(gu)100 117
Amer Piano pf_100
71
Sew Machine_ .10 d 53%
76
69
60
47
Ill & Miss Telg_ 50
Preferred
6
50 d 43
20
Am Pipe&Cons_100 ds 58 s 60
Internet Ocean Teig
Inter Construc_100
Cons Rub Tire_ _100
17
12
103 Am Pneu Serv_ _50 d 3%
95
37%
Preferred_ _ _ _100
Int Educational
(Guaranteed) 100
75
60
12%
20
First pref___ 50 d 4934
Publishing_ __ _50 d 18
50 Consumers Co_100
Keystone Telp_ 50 d 1234
453-4
4434
39
49
Preferred _50 d 37
Preferred
50 d 18
Preferred __ 50 d 48
Preferred.. _ 100
19
88
873%
HarvestIold_
100
45
40
Am Press Assn_100
10334
Hinloch Long Dist
Int
107
Cont Can
50
100
47
118
Am Radiator_ 100
450
Telephone _ _ _100
Preferred .._..100
92 Int Harv of N J100 1033% 105
90
113
Preferred_ _ _ _100 1333%
103
Preferred
_100 110
Louisv HomeTp 100 100
Corn Prod Ref_100
10
103.4
10594
American Screw 100 140
215
.- _100 103
Mexican Telg__100 n 200
145
65 flit IIarv Corp
Preferred_ ,._100
64%
3% Am Seed Mach..100
75
Mex Telp&Teig_ 10 d
......100
Preferred
114
33.4
Cramp(Wm)-&
1113-4
63.4
Preferred __ 10 d 6
97
_ _100
100
23 Inter Mere Marine _
SonsSh&EB1d100
20
Mich State Telp
PreferredSewer Pipe_100
Am
11
334
Corn tr ctfs_ ..100
23
331
93-4
Vol trust ctfs___
20
9634
Preferred _ A00
97% Am Shipbldg_ _ _100
17
51
1534
52 Crescent City
Pref stk tr etts100
141
Montreal Telg__ 40
Preferred_ .....100
98
100
Inter Nick(New)100 130
133
Slaughter-Hse_ 50 d 22
Mountain States
Amer Smelt Sec
Preferred_ __100 10234 103%
()rex Carpet__ _100 z 74
84
103
Pref Ser B.....100
Telep dr Tales 100 102
83
Inter Paper.......100
40
9
934
83% Alban-Am Sui_100
20
143
N E Telp&Telg_100 141
Am Smelt&Refg100
647%
Preferred_ __ _100
6434
3934
Preferred_
8934
387%
100
Preferred
120
NorthwestTg(gu)50
100 101
% lurtice Bros_ _100 150
4
1018
Inter Salt
100
3
75
55
177
Pac&At1Tg (gu) 25
Am Snuff Com__100 168
120
Inter Silver_ ___100 110
Preferred_ __ _100 115
Preferred..__100 1023% 10434 0 H Holmes Ltd100 140
30
34
Pacific Telp &Tg100
130
Preferred.._ _ _100 125
143
91
Preferred __ _100
89
115
112
km Sugar Refi_100 111
Deere & Co pref.100
9734 Int Smelt&Refg 100 105
97
107
Preferred........100 114
Providence Telp 60 103
116
De Long Hook
Inter Smokeless
SouthdrAt1Tg(gu)25
95
23
87
5
km Thread ref.-5 d
& Eye
100
P & Ch com__50 dn 20
a 95
k 50
138
Southern NE Tp100 136
km Tobacco....100 224
232
Denver UnWat_100
30
Preferred
50 d
35
10
Toledo Home Tp100 100
104%
104
Preferred. _100 103
Pref
7%
_100
35
Int SteamPump 100
30
35
40
Tri-State Telep
43% Diamond
km Type Foun_100
certfa_Match 100 100
25
Preferred___ ..100
101
11
135
97
10 d
04
Preferred_ _ _100
dr Teleg
Dist Sec Corp_ _100
117% Int Text Book __100 132
11
10
Preferred ..__ _ 10 d 934
Am W W ei Guar
Dixon (3)_Cruc_100 270
300
Iola Portld Cem_25
65
6534
95
WesternUnTelg 100
100
duPont (E I) de
97
25
Preferred
Pt
50
43
kmWinGlass pf.100
95
Nem Powd_100 r 130
132 3 R Montgomery100
TITLE, GUARAN100
18
km Woolen
Preferred.... .100
173-4
89
Johnson Tin Foil
91
TEE & SAFE
Preferred_
100
76
180
Eagle Lock
78
25 d 46
100 160
& Metal
58
DEPOS
km Wringer
100
Eastm Kod N J_100
105
290
68534 Johns-Pratt Co_100
Per cent.
STOCKS.
120
Preferred... _ ..100 115
Preferred__ ..100 12134 123 K C Breweries__100
8
Amer Surety__ 50 190
195
km WritingPap.100
1
38
Preferred_ _100
134 Electric Boat.-100
Bond & M Guar.100 292
297
2694
263,4
Preferred__ ..100
Preferred.......100
K C Stk Yds of Me
Casualty of Am_100 110
120
too Mer let pf_100
100
76
97
ElecBd&Sh pf_ ..100
Common ____100
9834 100
Chicago TdcTr_ ..100 201
205
98
80
2d preferred_ _100
96
EiginNatWatch.100 1313/3 134
Preferred __ ..100
76
City SD(AlbNY)100 125
Associated 011_100
403-4 Ely Walker Dry
8934
4034
85
Kayser(Jup&Co100
Columbia Title
All Gulf & W
Goods
10834
100
fat Preferred 100 102
(Washington) _5 d 63.4
7%
125
Ind SS Lines.100
57%
6
1st preferred _100
Kennard Carpet 100
Fidelity&D (Md)50 d 147
150
Preferred...._ _100
112
1034
11
2d preferred_100
..100
Preferred
80
128
litlIg.Ouar.NY 100 123
Atlas Powder
87
90 1 Emerson-Branting50
Kentucky Wag'n100 148
12% Autosales Gum &
IMMo)Casualty.10 d 12
k 9534
ham
100
25
Keyst Watchc'e 100
35
Kentucky Title_100 110
Chocolate .....100
2234
[94
21
Preferred ....100
90
82
90
Kolb Bakery pf_100
209
Lawyers M Co A00 202
Babcock & W11_100
73
99
101 I Fairbanks E&T 500 d
60
Kresge (SS) Co_100
260
130
Louisville Title_100 125
Baldw Loc Wks.100' 45
463-4 Far & Ship Tob
Preferred _ _100
9834 100
100%
MarylandCasCo. 25 d 100
Preferred ....1O0 1053% 1077%
26
Warehouse ...10O
30
Lake Sup Corp_100
259.4
let preferred _100
100
2d preferred_100
80
d price per share, net per cent. a Par value $500.
a Purchaser also pays aecrued lot
it Par value $1,000.
r Ex-subsidiaries. a Sale price.
S New stock.
n Nominal.
$100.
x Ex.div.
Ex-rights.
k Last sale.
I Par value
JuNE, 1913.1 MISCELLANEOUS STOCKS.-STATE AND MUNICIPAL BONDS
Stocks.
---
Bid.
Stocks.
Ask.
Bid.
Aek.
Stocks.
Bid.
Ask.
Stocks.
49 .
Bid.
Ask.
Par.
Par.
Par.
Par.
100
N Y Dock
Rub Goods M pf100 n 108
Lake of the Woods
19
Untd Box Board100 n 13
115
1%
Preferred_ __ A00
(M)
100 z 1293
Rumely
133
Go
100
Milling
25
25
27
Untd Gigarblfrs_100
43
403
47
Preferred
NY&E Riv Fer_100
_100 z 114%
_100
Preferred
8
11
49%
Preferred_ _100
51
103
82
84
-- 100
NY&KyCo v t c.100
Lanst Monotype
Unit Cig Stores
804 Saco-Lowell Co208
Pref vot tr ctfs 100
Common ____100 n 200
Laurentide Pap-100 205
903%
90
of Amer, com.100
91
913%
Mills_
55
47
_
N
_100
Y
Transpor__
_20
Preferred _ _100 n 108
Liberty
d 3%
110
43
Preferred _ __100 110
113
215% Nicholson File_ _100
270 Safety Car HdcL100 1093
110% Untd Dry Gds_100
Lig & MyersTob100 210
933
95
115
Preferred __ _100 112
Niles-Bem-Pond100
82 St L Cot Comp 100
78
Preferred_ _ _ _100
38
99
102
AO ds 173.
18
Preferred _ _ _ _100
Lit Brothers
90 St Louis Transf 100
83
Unitel Fruit_ _ _100 154% 155
29
303' Norf&W Sthoat 100 200
Loose-Wiles Bisc100
209 Sears, Roebuck,
UntdShMachCor 25 d 46%
47
98
100
1st preferred_100
North American 100
& Co com_ _ _ _100 1683% 169
70
69
Preferred
25 d 273%
28
Preferred _ _ _100 119
2d preferred_100
943% NW StatesPortCem
121
U S Bob&Shut_100
25
35
Lord & Taylor_ _100
40
25
60
Common___ _100
25 Siegel Stores Cor 100
Preferred _ _ _ A00 100
105
1st preferred_100
88
Preferred
80
100
88
Preferred_ _ _ _100
80
USCastIP&Fdry100
12
14
Lorillard (P)_ _ _100 170
174
123 Silversmiths C0_100
Ogilvie Fl Mills _100 120
94
Preferred_ _ _ _100
45
50
Preferred __ _100 112
100 302
113
308
Preferred _ _ _100 11534 116 Singer Mfg
or S Envelope_ _100 109
120
LouisvPubWhse100
20
923
% Old Domln SS_ _100 100
105 Sioux CityStYds100
25
Preferred.. _ _100 103
106
LouisyTobWhee 100
Preferred.. _._100
85
783%
90
83 Otis Elevator_ _100
U S Ex press_ _ _100
80
50
58
Preferred_ _ 100 130
230
U S Finishing_ _100
98
Preferred_ _ _ _100
133
99 Srn,yth Mfg Co_ _100 205
3
43%
ilacAndrews -&
70
110 So1ortoRicoSug100
Pabst Bwg pref.100
Preferred_ _ _ _100
15
20
Forbes
Preferred_
100
100 190
80
106
U S Glass
205
Pac Coast Borax 100
100
22
547%
Mackay Cos_ __ 100
U S Ind Alcohol 100
Preferred _ _ _100 1003% 101 Spring Val Wat _100
81
82
28
35
_ _100
78
40
67
90 Stand Coupler..A00
Preferred ...100
683% Pac Coast Co. _ _100
88
105
Manisa
_
_100
Preferred_.
111
Shirt_ _100
U S Play Card_100 148
95
80
_100
preferred
1st
70
52
160
Milling_100
33
Preferred_Preferred _ _ _100 100
95 Stand
343% U S Print of 0.100
80
2d preferred.100
102
82
58
Preferred _ _ _ _100
lianhat Transit_ _ 20 d
US Realty&Im.100
22
62
223%
13/i 1 11-16 Pacific Mall SS_ 100
67.
053%
Standard 011-See Unlisted Secur- U S Red & Refg 100
Hanufactd Rub.10 d
% Packard Mot pf _100 an 093% .101
17%
ities in weekly Cbr onicle
Preferred_ _ __ 10 dn 4
Preferred_ _ _ _100
6 PeckStow&Wilc _ 25 d
33
2
37%
Mann Co Water.100
Penn Salt Mfg__ _50 ds 105
72 0 S Rubber_ _ _100
1053% Stand Screw_ _ _100
52
623%
92
_ _100
95
1st preferred_100 1047% 105
May(The)DeptPenn Traffic _ _2% die 13%
Preferred_Rule &
2d preferred_100
StoresCo cons 100
19
70
22 Stanley
7'33% Pettit) Mulliken _100
75
92
Level(N Brit) 100 380
395
1st preferred_100
US SmRef&Min_150
85
Preferred_ __ _100 100
1023%
893%
383%
383%
Preferred
57
Merg Linotype_100 2177% 2183% Phelps DodgeCo 100 215
225 Stanley Works _25 d 533%
50
463%
463%
Stern Bros pref 100
70
Va-Caro Chem_ _100
643% Pierce, Butler &
74
Mexican Petrol_100
633%
267%
27
Pierce idtg pf _100 101
90
80
104 Stetson (J B)_ _100 ____s 380
Preferred_ _ _ _100 103
Preferred _ _100
1063%
20 Plttsb Brewing._50 d 103%
Preferred_ _ _ _100 ____s 170
Vulcan Detinn_100
Mil &ChBree -pf £10 d 16
14
103%
18
Preferred
150
50 d 353%
Preferred_ _100
36 Street's Western
Minneap Brew _100 140
76
81
Pittsb PI Glass.100
Stable-Car L_100
Preferred
100 100
96
63%
20
77% WalthamWat-cli 100
24
Plimpton'Mfgeo.100 115
Preferred . _100
Preferred -. 100
40
45
Moline Plow 1st
923%
97
Pope Mfg ...._ _100
100
Ward (Montgom'y)
pref.
12
26
25
983% 100
16 Studebaker Corp100
Preferred.. 100
100
95
Preferred __ _ _100
MtOlivet Cern. _100
46
& Co, pref___100 1073% 1073%
893%
903%
503%
Porto Rican-Am
Nashville Wareh
Wash Market__ .50 d 173%
Sulzberger&Sons25
35
95
Tobacco
& Elevator_ .100
Preferred __ ..100
Wells Fargo &C 100 112
100 210
92
225
118
20
30 Pratt & Cady_ _100
Nashv WoolenM 100
100 1044 105
WelsbachCocom100 a 37
00 Swift & Co
40
Nat BIscult____100 113
1153% Pratt&Whit pf_100 101
10th&2101St Fer _100
West States Port25
35
Preferred _ _ _ _100 114
125
Texas Company 100 1043% 107
24
PressedSteeiCar 100
land Cement _100
233%
10
... _ _ _100
Nat Candy.
10
Preferred. _100
Preferred _ _100
98 Tobacco Prod _100 110
943%
130
50
1st preferred 100
100
Proc & Gamble_100 545
Preferred _ _ 100
Western Stone_100
560
83
85
10
12
2d preferred 100
713
%
Preferred_ _100 190
Torrington Co_ _ _ 25 d 273%
131
273% WestingAirBrake50 d 130
Nat Carbon_ .100 1163% 120
Preferred_ _.25
Producers OH _ AO() 130
d 273%
283% Westing Auto Air
Preferred_ _ _100 115
1153% Pullman Co _ _10t
& St Coupler 100
153
4
7
3
1543% Trenton Pott___100
Nat Enam&Sp-g 100
107%
Preferred.. _100
103% Pure Oil. ....._ 5 d 153%
WestingMachine 50 d
15%
50
55
25
Preferred_ _ _100
70
240 Trow Direetori_100
Quaker 6als_ _ _100 233
78
Weym-Brut'nCo100 235
s 5
275
Nat Fire-Proofg .50 d 57%
Underw Typew_100
104
Preferred __A00 103
Preferred __ 100 112
80
120
833%
Preferred
50 d 25
Preferred
253% Ry St! Sprink _100
Willys-Overland100
283
27
_100
111
60
65
%
Nat Lead
100
48
46
Preferred_ .._ _100
UnBag &Paper A00
95
91
_.100
Preferred
5
85
94
57%
Preferred.. _ _ _100 1043% 1083% Reece ButtonPreferred_ ___ _100
Winchester
34
30
Nat Machine_ _ .. _25 d 15
Hole Machine.10 d 143%
153% Union Carbide_100 166
Repeat Arms 100 1000
169
Nat Sug Refg pf 100
Remington TypewUn Construct_ _100
96
Woman's Hote1.100
65
20
75
943%
New Departure Common_ _ _ _100
Un Dairy (St L)100
39
38
Woolworth(FW)100
145
913%
92
Mfg corn _ __ _100 160
165
1st pref
100
993% Union Ferry(N Y
98
Preferred .__ _100 111
1113%
2(1 pref
107
98
100
Preferred..
993%
100 102
& Brooklyn)_100
17
18
Worthington
1
New Eng Cotfn 100
Reynolds (R J)
Un Sand & Mate100
30
20
73
(H 10 oref.100:
85
260
Un Stock Yds
Tobacco
100 250
Preferred._ _ _100
67
Yellow Taxicab_100
10
5
88
So Omaha_ _ _100
New Haven Wat_50 d 85
R I Perk Horse 8100
95
97
Preferred ___100
25
• 40
50
Un SwitchdeSig_ 50 d
Preferred.. _100
N J Zinc._ _ _ _ _100 550
1277% Yale & Towne_ _100 180
190
Preferred
50 d
New On Brew _ _100
Rich & Ont Nav100 z 1077% 108
40
Young (J S) Co_100 160
170
193
s 60
Preferred. _ _100
Royal Bak Pow _100 188
106
104
N Y Air Brake_100
67%
Preferred _ _ _100
67
I
a Purchaser also pays accrued dividend. b New stock. d Price per share, not per cent. k Last sale. n Nominal. a Bale pries. t Ex-stock
die._
s Ex-dividend. p Ex-rights
STATE AND MUNICIPAL BONDS..
It is not the custom in quoting municipal bonds to include accrued interest in the price given. Hence this accrued
interest must in all cases be added on. There are a very few instances which form exceptions to the rule-that is, where
the prices given are flat prices, the accrued interest having been taken into account in making them. These are indicated
by a special mark, thus (f).
The figures in the column "to net" indicate the basis on which the securities sell or the interest rate which the securities,
if held to maturity, will net to the purchaser at the present market price.
Bonds
ALABAMA
4s renewal Cl C 1956_ __J&J
4s Currency fund'g 1920_J&J
37%s renewal Jan 1956_ _J&J
Birmingham 6s ref '23_ F&A
58 ImprovSep15 1021_ M&S
J&J
5s School 1924
J&J
5s Sewer 1938
59 Fund Sep 30'41_ M&S30
Jefferson Co-6s 1921_ _A&O
J&D
6s Dec 11017
J&J
5s July 15 1920
J&J
47%s July 11031
_J&J
4%s Hospital
Nladison Co 5.9'191963..op '09 J&J
5s July 1 1929 opt '19_J&J
Mobile-5s '14-'19 opt_M&S
43%s Refunding 1937_A&O
43%s Wat & Sew '39 J&J
48 Improv 1921_
_M&S
- -2-8_ M&S
Mobile Co 5s ref -19
5s Ref 1931
J&D
Ss Road Feb 1932_ _ _ F&A
4s C H dc Jail 1926_ _ _J&J
Montgomery-6s 1924_ _J&J
J&J
6s Jan 1 1921
J&J
6s May 1 1918
5s St Pay 1921
J&J
J&J
bs Funding 1940
43%s Water 1928_ __A&O
43%s Sch WW&Sew-'44 J&J
Montgom'y Co-5s'35_A&O
Selma-5s '27 op '10 M&N
I
Flat price.
b Basle.
Bid
Ask
100
98
89
105
100
100
100
100
b5%
b5%
1017%
100
93
108
102
104
102
103
43%%
43%%
To
Net
100 I 1027%
101 1 103
b4%% 4%%
b43%7o 43%7o
100
99
100
95
100
95
90
95
101
103
101
103
b4.80 4.60%
92 , 95
b57 4%%
b5
47
%
b5% 4%
b5% 4%
b5% 4%°
b5% 43%%
3 °
b5% 4%
b5% 43%%
100 1 102
n Nominal.
Bonds
Bid
Ask
To
Net
Bonds
Bid
ARIZONA
Los Ang Co 4%s'15-'49 F&A
5s Fund 1942 op '12_ _J&J 15 100
_ _ _ Merced Co-4s '13-'16_ _Dec
___43%s ref Apr 1938op'28J&J15 1013% 102%
OakI'd-47%sJan15'14-'47J&J
_JSE.11
Phoenix 43%s 105047%s Sch &c Jne'14251J&D
5s School Mch. lifiSS
1033% 1047% ___ Oakland S D 4s '13-'44_J&J
Prescott-5s 1948
J&J
Orange Co 5s '14-'45 -.M&S
J&D
5s 1955 op 1910
Pasadena-4sJan'14-'42 J&.7
Tucson-5s Water 1950 J&J
43%s Wat-Pl't '17-'36 A&O
___ 43%5WWMc111.0'38M&S10
47% Pasadena School District43.4s 1913-1922___Sept 15
ARKANSAS
Sacramento-4s Ja'15-'45 op
100
5 Sacramento Co 43%s Dec 10
43% Ft Smith-5s 1926_ ..A&O
bs W W 1918-1926_ M&N
100
1917-1946
J&D
___ St Francis Levee DistSan Diego-43%s '13-'41 J&J
___ 6s Oct 1 1943 opt '33_J&J 105
108
47%s Wh & Har '14-'52 J&J
___ es 1947 opt 1937
J&J 105 .108
San Francisco 5s g'13-'55J&J
___ bs 1949 opt 1929
J&J 94
96
bs Munic. 1917-1960_J&J
___
.
33%s g July 1 1913'44_ _J&J
CALIFORNIA
___
San Joaquin Co 5s'13-'49J&J
___ 4s Harb Imp 1985 ipp '50 J&J
43% San Jose 48 1914-'46_ A&O
__ 48 High Jly 3'19 & '20_J&J3
4q Santa Barbara-5s gold Sch
43/ 1914 to 1941
Alameda-4s '13 to '41-I& D
Jan 10
___ Ois Mon Imp '14-'48 A&O
4.80 47%s g Aug 1943 ..F&A
___ Bakersfield 55 '13-'52_A&O
4.80 Stockton S D 5s '13-'21_J&J
__ Eureka-43%s g '13-'44 J&J15
Los Ang-43%s '13 to '35J&J
CANADA-See page 50.
4.80
47%s OR Dec31 '14-'37J&D
4.801
43%s Herb imp '14-'51 J&D
COLORADO
4.801
43%s Elec plant '17-'51J&D
4.80, 48 1922 opt 1912_ __ _ _M&S 95
--- 4s W ann 1913 to '45 M&N
4.80, Boulder 5s Sept 1 1926 M&S
45 g 1913 to 1930
4.80, Canon C'y 5s '31 op'21M&N 94
J&J
3 Water '13 to '41..A&O
-__ 3%s
4.80 Colorado Springs___ 33%s Sch 1914 to 1944 J&D
4.80, 48 ref'g '29 opt '14___M&S 90
1
Ask
4.80
___
___
___
___
___
8
Sale price.
1 To
Net
14.80
14.80
4.80
4.60
4.80
4.80
4.80
4.80
-
4.80
4.80
4.80
4.80
4.80
4.80
43%
98
96
93
i,i
-•_-
50
MUNICIPAL BONDS.
Bonds.
Bid
Ask
To
Net
Bonds.
Bid
Ask
To
Net
BONDS
Bid.
To.
Ask. Net
98
Delta Co 5s ref'30 op'20 J&D 95
Japanese GovernmentAtlanta-(Concluded)
105
Denver bs Oct 1919_ _A&O 103
430 £ '25 op '10_ F&A 15
430 Jan 1 1940
85%
J&J b4.80 4%%
Denver School District430 £ 1925 opt /910 (2d
43.s Sewer '16-'40
J&J 64.80 434%
100
__
4%8 1917 opt 1907___J&D 99
series)
J&J 10
4s Water May 31 '23_ _J&J b4.80 4%7
48 1922 opt 1912____M&N
330 July 1 '31 dr '33 J&J b4.80
43-i 4s £ '54 op '10_J30 & D 31 1
Grand Jct 5s '26 op '21_J&J 99
10048£ Jan '31 opt after 1921_ c 77
----Augusta-6s 1915
F&A
b4 b4
Gunnison Co 4s'19op'09A&O 85
87% .:-_-_ Philippine Islands5s 1921
M&N
b4q b4
Lake Co 4sNov'21op'11A&O 82
85
48 g L Pur '34 op '14_ _Q-F 101
103
430 Red May 1 '24_M&N
b431 b4
Las Animas Co45 P Wks & Imp 1935_Q-M 100% 102
430 Flood Prot '42_M&N
b431 b4%
430 1931 opt 1921_J&J 98
100
___ 4s Impt 1936 op 1916_F&A
4s refunding 1934
J&J b4 b4%
Ouray Co-4s'21 op '11 F&A 85
90
___ Manila RR (South Lines)
330 April 1930
A&O
b43
%
Sept
1
1921_M&S
68
Pueblo
1st g 4s '39 gu op_M&N
Brunswick-5s Jan '21_ _J&J 100
86
102
J&D
58 1918 op 1913
4.70 Philippine RailwayChatham Co-5s'13-'18 J&J
430 Water '14 op '06 A&O
4.70
1st g 48 '37 s 1 op gu J&J
74
Clarke Co 5s 1923-'41_ J&J
PuebloCo430ref'31op'21J&J
4.70 Porto Rico-4s 1914-'33 J&J b3.85%
Columbus 5s 1913-'22J&J b4.60 434%;
Pueblo Co S D No 20 430
4s Jan 1 1937 opt '22_ _J&J 103
430 Refunding 1939_ J&J b4.60 4 9
1932
M&S
4X Prussian Govt 3s perpet A&O 75
-76
Macon-5s July 1923Q-J b43,5
4.40
RioGrandeCo5s'19op'09F&A 96
98
Russian 4s of 1902 opt_ _Q-M 88X 90
430 Oct 1926
Q-J b4
0 4.40%
1919 op 1909
F&A 85
90
Wladikawkas 4s Jan 13 '57
430 W W 1916-'36_J&J b4 % 4.407
01
Trinidadoptional 1916J&J14 82
4s Pay & Sew'20to'39_J&J b434% 4.407
86
0I
5s Re Wat '32 op '22 A&O 97% 101
San Paulo, BrazilRome 430 1926__J&J 97
98
-__
Victor-5s 1916 'op '11_ F&A 85
90
Treasury g 5s 1919__Jba
9731
Savannah 5s July 1 '13_ _Q-J 100
101
--Swedish 4-330 1920_ _ _F&A 85
88
430 refunding 1959_ _ F&A 100
105
Switzerland 4s optional J&D
CONNECTICUT
United States of BrazilIDAHO
5s of 1903 op 1906__M&N 99% 102
J&J
4 United States of Mexico4s July 1 1936
5s 1915 optional 1905
J&J
----4.30 58 g Refunding '44 Q-Jan c 94%
Bridgeport-4%3 CH'18J&J
430 May 1 '31 op '21_ J&J
4.20
4.30 5s con sit loan of '94_A&O 40
4s Corp July 1919_J&J
45
Bannock Co-6s'14216_J&J
5
4.40 4s g 1954
Bristol-4s Funding '27_J&J
J&D
8436
Blaine Co 5s Feb'22-'31_J&J
4.80
J&J
4.40 38 Internal Loan
Danbury-4s 1920
25
33
Boise City 5s '22 op '12_J&J 100
___
A&O
4.40
330 Oct 1941
BoiseC'ySD5e25op'15M&N
4.80
E Hartford-48'24op04A&O 98
FOREIGN CITIES, bcc.
Shoshone County--- _ __
E Hartf Fire D 4s 1931_A&O 98
58 1915 to 1924 op '15_J&J
4.85
J&J 98
_ -_ Amsterdam 48 1900-'01_A&O 96
Hartford-4s 1918
98
_
J&J 98
4s 1904
48 g Water 1918
J&J 96
ILLINOIS
98
330 g July 1 1954__J&J 86
Augsburg 4s op 1906A&O 9531 96%
___ Berlin 330 opt after '09_J&J 87
Hartf S D-4s Ars'l '17 J&D 98
98
Chicago 4s g River 1915_J&J 97
88%
Cologne 4s opt 1905_ _ _A&O 96
48 2d North '24 op '04_J&J 98
48 g Imp 1914 to '24J&J 97
98
98
M&N 98
--- Copenhagen 4s of 1901 M&N 94
48 South 1927
96
4s World's Fair 1921.. J&J 97
98
330 South 1931_M&N 88
33-s
J&J 86
4s g 1914-1925
98
88
J&J 97
M&S 86
Frankfort 330 of 1901_M&S d 88% 89%
330 South 1955
4s g Judg 1914 to '24_ _J&J 97
08
4-.40 Hamburg 4s yearly from
Meriden 45 1914-1918__J&J
45 g Gen Corp '14-'25_J&J 97
98
Meriden (Town)
1906 optional 1909 J&J 98
48
1914-1931
J&J
97
98
993
4.40 3s of 1902
330 1917 to 1924_ _ _ _M&N
M&S 76% 773(
So Park 4s '14 to '24_J&D 96
96
Middletown-4s 1922.. J&J
4.40 Havana-lst 6s 1939---Q-J 104
108
Lincoln Park 4s 1923_ _J&J 06
96
4.40 2d 6s
4s Sch 1915 op 1910_ __J&J
105
W Chic Pk '13-'31
Q--J 102
J&J 06
96
96
J&J 93
--_ Munich-4s optional_.. _1911 95% 96%
330 1921
Chicago Sanitary District27F&A
July1
4s
Britain
4.30 Stockholm 4s 1941__F&A 15 95
New
bs July 1 1913 to 1914_J&J 100
97
10031
J&J
4.30 Tokyo, City of, 5s of 1912330 Sewer 1924
4sJan 1914 to '15
JSrJ 99% 100
(Town)Red ann s f beg'16-'52M&S c 84% 86X
New Britain (Town?48 Dec 1 1913 to 1923_J&D 97
98
4.30 Vienna 45 g opt 1910.. A&O 82% 84
330 Sch 1929 op
45 Sept 1913-1931_M&S 97
98
4.30 Baden (Gr Duchy) 45 1909_
New Haven-4s 1914-'19J&J
98
99
330 June 30 1918_ _J&D
48 Sewer 1914-1925__A&O
4.30 Bavaria 4s
M&N 97% 98%
Cook Co-4s'1913-'25_M&S 54.80 4.607
0
330 Oct 1913-1924__A&O
4.30 Hesse 330 optional__ _ _A&O 84
86
4s Ser K 1914-1931 __J&D 54.80 4.607
0
J&J
48 Town 1939
4.30 Prussian 3s of 1002_ ___A&O 75
76
4s Ser M 1914-1933 _ _J&D 54.80 4.60%
330 Town 1913-1929_J&J
4.30 New 4s irr bef Ap 1'18A&O 98% 9931
330 g 1914 to 1923J&J 98
99
New London 4s Sch '27 J&D 96
97
___ Saxony 3s
A&O 76East St Louis773
J&J
330 Water 1926
4.30 State of Jalisco, Mexico430 ref Sept 1 '28_ _ _Sept 1 b4.60 4549
,
Norwalk-45 g May '35_J&J
4.40
6s gold 1918-1928_--J&J 95
100
Moline 43,6s 1917-'32
J&J b4X% 4
0)
330 (Town) 1918A&O
4.40 6s gold 1920-1930_ F&A 95
100
Quincy-430 1913-'17_July
----330 Water '29 op '19_J&J
J&D
4.40 6s silver 1933
45
434
4s ref 1913 to 1917_ _July 1
Norwich-4s 1930____M&S
4.40 Vera Cruz, MexicoRock IslandJ&J
Town 330 1925
J&J n 80
4.40 5s s f Dec 31 1930
90
430 Refg, 1913 & 1917M&S
--Orange-4s g Fund '25_ _J&J
4.40
4765
Springfield 33-is ref '20.Sept
South Norwalk 430'42M&N
4.40
CANADA
Stamford 48 Park 1942 M&N
4.30
INDIANA (see foot-note o)
Waterbury430S h'14-21J&J b4.40
330 Ref Nov 1 1913M&N 98
----43is Water 1914-'71 J&J b4.40 ----Galt 430 Apr 18'31_A&018
8-- ,330 Fund '15 opt '10_ M&N
J&J b4.40 ----- --_ 430 ElPow J'ne 5'31J&D5
4s Water 1920-'49
5 1330 Fund '15 opt '10_ _ A&O
J&J b4.40 ----4s Park 1913-1958
Guelph-5s .£ 1917 J&D 31
5% oBooneCo4sCH'14-'20 M&N 0
330 School 1914-'32 J&J b4.40 ----- -__ 55 Cons debt 1929.. _..J&J
5% oCrawfordsv 4s '13-'20_ _J&J 0
----- ___ Halifax N S 4sJuly 1945
Willimantic-4s 1924_ _A&O 96
4% oEvansville-4s Ref '32_J&J 0
Hamilton-4s 1920_ __ _M&S
J&J 0
5
o4s Ref 1942
DELAWARE
4s Apr 1 1932___
A&O b5%
oEvansvSCy330'11-'17M&N 0
431%
Manitoba-4s g 1930_ _M& N
oFloyd Co 4$ 1914-'30_ _J&J
J&D 93
95
4s Drainage July 1 '29_J&J
4s June 1 1932
4% FtWay-430 Oct10'13 A&O
4% Maisonneuve,Q,430'51M&N
330 Hosp 1915 op '06_ _J&J
0330 ref wat Jan 18'20 J&J 0
J&D
4% Montreal-4s 1925W M&N
38 Dec 1 1927 op'02
4% oFtWayne S D 4s'14-'23A&O 0
NewCastleCo4%s'26-34J&D
4.40 48 reg May 1927
M&N
4% °Franklin Co 4s '14-'30_J&D 0
4.40 45 May 1 1933 £_
MSc's'
4s Ref Dec '13 to '24 J&D
4 °Hendricks CoJ&J
4.40 4s May 1 1944
M&N
330 1914 to 1920
4
45 C II Jan15'23-'32 J&J 15
4.40 330 Rfg May 1939 M&N
Sussex Co-4s'13 to '22_J&J
4%
oHunt'ton Co 334s'14-'24J&J
43% New Brunswick, Prov ofWilmington-430 '22_ A&O
Indianap-4s
Mar 1 '24_J&J
43% 330 Jan 1933
J&J
430 St & Sew 1934_ A&O
434 4s Park Imp Jan 1 '27_J&J
4% 4s April 16 1921_ A&O 16
48 St & Sew Apr 1925_ A&O
o4s Fire Dept J'ne 1 '41J&J
J&J
4s July 3 1930
454 o330 Hospital 1936_ _J&J 0
J&J
DIST OF COLUMBIA
45 1932 op 1902
4% 0330 City Hall 1039...J&J 0
107
3.658 Fund cur 1924___F&A 105
4s 1932 op 1902_ F&A 15
454 oIndianap S D 45 '13-'26 J&J 0
North Vancouver, B Co4s Bldg Sept 1 1946J&J
FLORIDA
J&J
bs Jan 17 1960
J&J
5% o330 July 1 1941
Nova Scotia, Province ofJeffersonvilleJSc.1
Duval Co530'32 op'12M&N 98% 100
M&N 0
4s July 1 1919
4% o330 Refund 1925
J&D 102% 103
bs Road 1939
4s Jan 1 1920
J&J
4% oKnox Co-4s 1913220_J&D
Jacksonv 58 May15'24 M&N 101% 1023
4s May 1 1920
M&N
434 oKokomo4s'16-21-26-31M&S 0
bs improv t Jan 1 36_J&J 103% 104%
Ontario, Province of°Lafayette 430'200p'15 J&D 0
430 Imp Nov 1936_ _M&N 9731 983
330 '36 (tax-exempt) J&J
oLa Porte Co 5s'14-'28 J&D 0
430 Feb 1937F&A 97% 9831
Ottawa CityoLoganspt 330'260p'16 J&J 0
Pensacola 430 ref 1941 A&O 94% 95%
330 Sew Sep 26 '28_M&S
454 Marion Co-4s Ref '27 J&D
J&J
Tampa-6s g 1921
5 Quebec City 430 1914- _J&J
_J&J 0
4
o334s Bridge 1924
102%
bs June 1955 op 1925_ _J&J 100
430 1922
J&J
o330 Refund 1925_ _J&D 0
4
330 g July 1930
J&J
4 oNew Alb 5s May 1 1915J&J 0
FOREIGN GOVTS
J&J
4 oRichmond-4s 1927..M&S 0
33s July 1 1931
J&J
3 s Jan 1 1931
--4 oRichm Sell C 48 '15-'19F&A 0
J&J
Argentine Republic330 July 1 1933
--4 oSt Jos Co 330'22-'24_A&O
97%
Internal g 5s of '09 s f M&S 96
St Boniface,Man,5s '31 J&J2
----5
o330 1914-1926
F&A 0
107
Austrian Govt 46 perpetA&O 105
Toronto-4s Apr 1 1916_J&J
b57 4%7
South Bend-o4s 1925_ _J&J 0
% 97%
4s July 1 1918
J&J
b5
0330 Nov 1 1918_M&N 0
4%,
43 Treas notes '14-'15J&J 963
43%
British-Cons23's op'23Q-J 74% 75
4
4s St Imp July 1922J&J
b5
South Bend School DistrictJ&J
99
Chinese Government 5s A&O 97
330 Jul3r 1 1914
b5
o4s Apr 17 '18-'27_ _ _ _F&A
Hukuang Rys 5s £ J&D 15 86% 873330 July 1 1944-'45J&J
b5 0 43(
Terre Haute-Os '13-'18 J&J
1003
Cuban 5s 1944 op 1911_M&S 100
Vancouver, B Co4s Fund May 1 1915_ M&N 0
"Internal" bs Nov 28 1913
4s St Imp Sept 9'22_M&S9 b5
4.85
o4s Oct 1 '27 opt '17_ _A&O 0
optional__M&N 28 95% 97
4s St Imp Sept 9'27_M&S9 b5
4.85
o4s Sewer Aug 1 1930 F&A 0
"Ext'l" g430'49 opt F&A
9531
4s St Imp Sept 9'32 M&S9 b5 0
4.85
oTerre H SchC4s'13-'31M&S 0
Dominican RepublicoVigoCo434Dec15'13-27J&D
0
Winnipeg, Man-48 J'ne 1'34
434
Cust's adm s f 5s'58_F&A 98
101
J&J 0
04s Bridge 1923
French 38 perpetual__ _ _Q-J 84% 85%
GEORGIA
German-33-s opt..___A&O 85% 87
INDIAN TERRITORY (See Oklab oma)
330 perpetual
J&J 85% 87
J&J 99
430 ref 1914 to 1916
100
3s perpetual
J&J 75
76
1884-1015..
J&J
Act
of
IOWA
99
430
100
_
New 4s irr bef AP 1'18A&O 98% 993
430 1922
J&J 100
102
Boone 434s 1917-'31 M&N
Hawaii, Territory of4s July 1 1926
J&J
4
Burlington-45 1924 __F&A
430 Impt '21 op '11 J&J 100
330 Jan 1917-1035...... J&J
4 Cedar Rap 430 '13-'18-J&J
430 Imp '20 op 1010....J&J 100
Athens-5s 1922M&N b4X% 434%
J&D
4s 1913 to 1919
,11 op '31_ ___F&A 103w,
45 Imp'
Atlanta-6s Cap 1914 J&J b4.80 43i% -_-_-_ Cedar Rapids School Dist4s Impt Sep3'42op'32M&S log
bs Red Sept 1915
J&J b4.80 4%7
1921_
4%
_J&D
430 Juno 1
330 Imp '21 op 1911J&J 96
430 Redemp 1916
J&J b4.80
___ Council BluffsItalian Govt 330 perpetJ&J 95
_58 _
430 1922
J&J b4.80 4%g
5
434s Wat-wks '16-'30M&N
5
430 Fire Eng H'se '20 J&J
W%I g4i,
44
[VoL. xcvi.
434
b4340
f Flat price. b Basis. c On basis of $5 to the Z. d on the basis of 4 marks to the dollar. I In London. n Nominal. o Under a law approved
March 9 1903 and which went into effect April 23 1903, bonds issued after that date by State or municipal corporations are tax-exempt, and these
sell on a better basis. 8 Sale pries.
Bonds
51
MUNICIPAL BONDS
JUNE, 1913]
Bid.
Ask.
Tof
Net
Bonds
Bid.
To
Ask. Net.
Bonds
Bid.
To
Ask. Na
GardnerOrleans Dist-5s 1913_M&S
,Council Bluffs School Dist4s Water 1914-1934_M&N 97
5s July 1959 opt 1929_J&J
4s ref July 2'20 op '15 J&J
GloucesterPlaquemine Parish E BankDavenport 4s 1913-'29.M&N
1942_A&O
3%s Water'13 to'31_A&O b 4.1. 4.10%
opt
1952
DavenportSD43's1921. J&D_____ -__
5s Oct
98
Haverhill-48 1927____J&D 96
Pontchartrain District48 1916 op 1911_....M&S
98
113
_____
__
-4s g 1927____J&J 96
M&N
Holyoke
D 68 1944
__
Des Moines4s'14-'31.M&N
3%s Dec 1913-1932 J&D
Red River A & B B Dist48 Funding 1916____M&N ___
96
B____A&O
4.108
J&J
Lawrence
1924
4s
Hall
Series
bs 1950
1914-26__J&J b43% 4-3' (0 __
City
4:18
4s Mch 1 1914-22___M&S
bs Mch 1953 op '43_ M&S
4%
Des M Ind S D 4%s'32_J&J _
96
A&O
1926_
g
Leominster-4s
Dubuque-4s 1917____F&A
Lowell-4s Water 1920.M&N 96
4%
Dubuque Co 43-i8 '21-'31J&J
J&J 96
Lynn-4s July 1927
MAINE
4%
Iowa City 58 Fund 1932J&D
91
3jis April 1 1932____A&O 89
.
Jackson Co 55 1913-30_A&O b 4.'71) 4%% -__
102
_
101
97
Malden-4s
M&N
J&D
1924
1919
1
June
bs
Marshalltown5s'14-'28M&N
99
J&J 98
33's Water July 1 '24_J&J 93
4s July 11017
Muscatine-4%s'14-'18A&O
86
__ Marlborough-4s 1915_J&D 98
'Ottumwa 43s Mch '17_A&O 643% 4h% ___ 38 Oct 1 1913 to 1929A&O 85
_____ _
68
4s July 1926
J&J 96
Aroostook Co-43s'15_J&J 100
Polk Co 4%s '22-'32_A&015
_____ ___ Medford-4s 1917_ ..M&N 97--4s C H June 1915____J&D 97
4s Court House'13-'24A&O
48 Feb 1930
F&A 97
Auburn-3%s 1925_ _J&J 90
3'38 Ct House'13-'17.A&O
Melrose-48 June 1924_J&D 97
'15.M&N_ Augusta:Sioux Cy-58'17 op
_____ _ Methuen-4s 1928
--F&A 97
48 Ref 1913 to 1919__F&A 96
48 Jan 1919 opt 1914_J&J
__
_____
98
M&N
Middlesex County1914
ngor-4s
Waterloo_____ _
4s 1916 to 1921
--99
----- --- --4s Ref Water 1935_ _J&J 95
J&D 98
438 W W Jan 15 '30_J&J
_____ - .. Milton-33s'13 to'32_F&A 92
J&D 95
Bath 45 Ref 1941
New BedfordF&A 97
KANSAS
Belfast-4s 1918
96 4.10 43s 1917
A&O 100
Cumberland Co 33s J'ne '21
45 Water Apr 1 1926 A&O 97
J&J
Atchison-4s 1915
5 Gardiner Water District_____ _
4s Sewer 1914-41
J&J 96
4:15
M&N
4s Jan 1934
Atchison Co 5s ref 1916_J&J
NewburyportKennebec Water District4s Refund '29 op '14__J&J
_____ _
4.30
33is Water '13 to '34.J&D
33.6s g 1915-'20--'25.. M&N 90
EmporiaNewtonKittery Water District4%s Dec '29 op '19_1?&A
___ __ __
48 Water Aug 1935__F&A 97
J&J 100
5s Jan 1914 to 1938
EmporiaSD4%s'32op'22J&J
1Ci2
3348 Water Dec 1926.J&D 93
Lewiston-58 1917____A&O 101
Ft Scott 43s 35 op'10_M&S
_ Northampton__
A&O 96
4s g Oct 1927
'Hutchinson-5s 1931__ A&O
33s
g 1913 to 1926 J&J 95
Portland4%s Pub I31dg'Olop'31J&J
F&A 973
983 ___ Pittsfield4s Aug 1 1929
Kansas CityMay15'14to'17M&N 97
Sch
4s
--3.80%
b34%
to'45A&O
4sCity Hall 1926
68 Ref Oct 1 1915___F&A b 4.60 4.40% ___
953 ___ Quincy 4s Sep 3'14-'22M&S 97
94
__
33-8 g Ref July 1922__J&
F&A b 4.60 4.407
Ss Janl 1917__
33s
April
'14 to '39 _A&O b 4.1 - 4.107; --4.60
b
District4.40
929___J&J
___ Portland Bridge
43s Sch Bldg 14 Salem-4s 1914 to 1920.J&D 98
___
33-s July '13 to '39 M&S
4%s Wat Plant Pur'39J&J b 4.60 4.40
Somerville43s Refg Feb 1 '29__F&A b 4.60 4.40% ___ Portland Water District48 July 1913 to 1919J&J 98
102% _
Leavenworth-55Apr'15.J&J
48 Fundin1928____J&D
-__
Springfield
95
F&A
1014____J&J
Jan
_ Rockland-3 s 1917.
4s Fund
43 g School Jan 1917__J&J 98
___
435 Bd Ed '13 to '21_J&J
-__ Washington ountyg
3%8
_____
1913
to 1918__ J&J 98
96
J&J
Leavenworth County__ --4s 1928 opt 1923
_
___
33s School 1925
J&J 92
bs Ref July 1 1915____J&J
--_ Waterville-4s g July 1 1927 96
38 Sewer 1930
J&D 84
M&S 90
Morris Co 4%8 '13-'23__J&J
33s Sept 1935
-------- Taunton-4s
J&D 96
___
98
Sedgwick CountyWestbrook-4s 1915____J&J 98
33s Sewer 1927_Dec 1'30.J&D 92
58 Fund 1925 op 1915_J&J
Wakefield43sB'ge Oct'27op'17 _J&J
4s Water 1914-1933_A&O 97
MARYLAND
Shawnee Co-4s 1924__M&N
WalthamTopekaJ&J 95
nis July 1920
993
1928
to
1926
5s Top Wat Sept'26J&J b 4.45 4.30
983
48
___
__ Watertown-4s '13-'34_J&J 97
965
__ 33s July 1919 opt 1914_J&J 95
4 s Elec Light 1929_J&J b 4.45 4.30
to
1914
3%s
1929
J&J 94
___
4.404.15%
b
_
1923
'24_A&O
1
b
Roads
4.45
April
A
4.30
3%8
ater
___
4s
___ WinchesterJ&J 99
100
to1928i ___ 38 Jan 1914 op 1909
3 s Refund 1 19____J&J b 4.45 4.30 ,
4.40 48 SewerDec 1 '18-'24.J&D 98
Annapolis 43s W W '42A&O
Topeka School DistrictA&O 98
J&J
Worcester 48 1922
Baltimore48 Jan 1925
1-01:22 3-.133
J&J
J&J
5s July 11016
4s Jan 1923
M&N 1013 102
Wichita-6s 1915
J&J
4s Parks 1955
3348 Apr 1 1922
A&O 95
98
bs 1929 opt 1019
M&N 96
A&O
48 Annex 1954
___
98
4s 1923
J&D 96
45 Nov 1 1920
98
M&N 96
Wichita School District___
98
J&J
4s Water 1926
M&N 96
MEXICO
43s July 1 1923
-__ See Foreign Gov'ts page 50
94
M&S 91
48 Mch 1 1961
Wyandotte County93
J&J 91
338 July 11030
43
43.0 Bridge '32 to '41 F&A
J&J 90
33.s Imp 1940
___
93
MICHIGAN (See foot not e o)
33s March 1945____M&S 91
Refunding
1952J&J
91
_
93
33s
KENTUCKY
8it% -- Alger Co-5s Road '22_ F&A
33,Sew'age Imp '80_A&O
J&J
Ann Arbor School District33s Jan 1 1927
Covington101
4s Sept 1914 & 1935_A&O
Cumberland 4%WW'41A&O 100
5s 1020 opt 1910____F&A
Battle CreekF&A
4s Water 1927__J&J
4s Water 1923
5s Water 1915 to'17_M&S
45
4s Redemption -1922-_FiScA
Frederick4s City Hall 1927-'36_ F&A
Fayette County98
J&J 96
4s 1918 opt 1903
.
Bay City43s g Fund '14 to '24_J&J
5s 1920
M&S
FrankfortMASSACHUSETTS
43
4s 1934
43s 1927 opt 1917J&J
J&J
,O.i
y
a
B
o
c
e
D
Co-5s
D
Franklin Countyb
12
Var.
'19.J&D
4s 1913-1952
5
3i%
o43 Ref Dec 15 '23_ _J&D
J&J
4.10
5s 1913 to 1924
J&J
33-s g Oct 1918
4.10 Benton HarborLexington33s gold Nov 1023 ...M&N
4s Park Jan 1 '24-'33_J&J ___ _ ___
J&D
4%
J&J 899 91_
58 RR aid 1918
33.s g July 1 1935
F&A
J&J 873
4s Feb 1945
33s Water 1942
873 _-_-_ Delta Co 438 '1&-'27 .J&J __to 4.15-7
o --4.10 DetroitM&S
Lexington S D 4s 1938_J&D
33.8 g July 1944
4.10 4s Sewers Apr 1 '22_ A&O
4
A&O
Louisville38 g April 1915
43is Hospital 1951__M&S 102
4.10 3.65s Pub Imp 1918_ J&J
4
A&O
___
___ 3s April 1 1929
M&S
4s Mun Imp 1923_ __J&J 993 100
4.10 33s Park 1930
4
___ 3s g May 1929___ _ _M&N
4s do Dec 1 '28-__Q-M
4.10 oEscanaba 45.0 1916-30 J&J
100
3s Met Sewerage ________ M&S
4s Park 1930
J&J
4.10 Gladstone-43s 1919 M&N
100
3s g July 1 1939
J&J
48 Ref'g July 1 1937__J&J
___ 38 g Water Jan 1 1941__J&J 79% 81% ___ Grand Rapids100
F&A
48 Flood Protec'33.M&S b 4.304.20
43‘
___ Arlington-48 Water'22.J&J 97
100
_____ ...._
4s Sewer 1947
4s Market reg 1916M&N b 4.30 4.20
90
_____ ___
___ Attleborough-4s 1924 J&J 97
33s g Ref'g 1940_ M&N
90
3%s March 1935_ __M&S 89
4s Water Nov 15'29_M&N b 4.30 4.20%
___
33s Refunding 1943_J&J
_ -_-_ Holland-4s Ref '14-'23.Feb
Beverly-4s Water '17_ FitA 98
___
___
3s Sewer & Park 1941_J&J 75
4s Sewer 1914-36____A&O
• 4.10 Lansing-5s 1913 to '23.J&D
McCracken CountyBostonJ&J
4s Water 1920
bs Ref 1933 op 1913_M&S
_____ __
A&O 643j 4.10
48 Water 1919
Marquette-4s 1916_ A&O
58 Ref 1933 op 1923_M&S
J&J &4i-% 4.10%
33.s Ref Water 1926_J&J
4s Park 1920
Owensboro-48'31 op'11 J&J
48 Street 1930 op '15_J&J
_
J&J b43, 4.10
Muskegon48 July 1936
Paducahbs Water 1913-1925_ J&J
A&O 643( 0 4.10%
4s Oct 1913-37
4.60
43.s 1918 op 1898__J&D
% W W 191'44
5100
J&J '
4s
48 Tunnel & Sub '48_J&D 99
4.60
4s Oct 1 1920
4s
May 1 1934
4.10
l%
M&N
b4
A&O
A&O
43
4s Subway 1957
Muskegon School District33s Water Apr 1 '17_ A&O 64 4 0 4.10%
5s 1942
58
July
45
33.s Imp Sewage '19.J&J 6437 4.10%
LOUISIANA
Muskegon County4.10%
33s June 1 1923__J&D 6434
43s Jan 1 1932
J&J
J&D 643
4.10
3%s June 1 1924
43.
J&J 97% 99
Owosso-4s Ref'g 1920_J&J
4s State 1914
33s June 1 1932
_J&D 643j 4.10
Huron-4s
Port
1
June
33s
1934
Ref'g
58 Port Commis'n '24259J&J
1010W
_J&D b43j 4.10
4.60
43
49 Jan 1 1932
J dr,'
nis July 1 1935
Atchafalaya Levee DistJ&J b43%4.10
4.60
_____ ___
3%8 Park July 1'20J&J
3%s June 1 1943____J&D 643
4.10
5s Ref 1949 op 1939_M&S 100
4.60
--33s June 1 1944J&D 64y
_ Saginaw4.10
Bossier District Levee_____ ___
4%s Wat May 1 '25..M&N b 4.36 4.207
68 1922 opt 1912____M&N 100
3%s July 1 1945
4.10
J&J 64
3s Jan 1 1921..
Caddo District Levee4s Sewer July 1918_ _J&J b 4.30 4.20
_J&J b43% 4.10 o ___
58 1951 op 1941
J&J
3%s Wat Mch 10'20-.M&S b 4.30 4.20
Brockton, 4s May
- _________ 97
Fifth District LeveeA&O b 4.36 4.20% --_
33-s Water 1932____M&N 89
91
__-_ St Johns-59 1914
bs 1950 opt 1940
Sault Ste MarieJ&Jookline58 1952 opt 1942
----------48 Water 1913 to 1923.J&J 98
68 Water Nov 1913_ M&N
J&J
4.60
bs Oct 15 1962 op '52 A&O
55 Ref'g Apr 1 1917 A&O
Cambridge43
Lafourche Basin Levee4%8 Bridge July 1 '20.J&J
__
4s Water Dec 1 1917_J&D 98
_ __
4
5s Jan 1954 opt 1944__J&J 100
4s gold July 1 1932J&J
- :.._
_____ --3Y2s Water May '25_M&N b43i% 4.05%
4
Lake Borgne Dist Levee38 Bridge 1941
_____ ___ Wayne County,
F&A 81
3%s May 1 1914__M&N .. - _____ I-5s Dec 1952 opt 1942_J&D 100
_____ ___
_____ __ _ Chelsea-4s Park 1936_A&O 97
Wyandotte-43s 1934.J&D
New OrleansEverett-4s Sew 1929_M&S 97
78 g G S & D SJuly'22.Q-J 110
_____ ___ Fall RiverJ&J f2543 _____ ___
58 Premium
4%s School 1913_ _ A&O 993 _____ --MINNESOTA
4
bs Premium (dr num)_J&J f330
4s Municipal, 1922 F&A
-_
_____ __ AitkenCo4%sDec'13-'24Aug
4s Floating debt 1948A&O 75
338 Water Feb 1930_F&A 92
_____ ___
45 Constitutional 1942.J&J 92% _____ ___ Fitchburg13eltrami Co 4%s'13-'24.J&D
4%
4s Public Impt 1950 opt
_____ ___ Brainerd-5s Nov 1919-1929
4s Reg April 1 1022 .A&O 97
J&J 90
1942 (old iss)_
s91
Cass Co-5s Ct H'se'22A&0
___
35s Water 1926
J&J 92
48 Pub Impt'42opJ&J
89
_____
Clay Co-4%81915-'16 _J&J
43
lik. 4
Fiat price. b Basis. n Nominal. o Under a law approved May 13 1909, and which went into effect Sept. 1 1909, bonds issued after that
date by municipal corporations are tax-exempt and these, accordingly, sell on a better basis.
52
MUNICIPAL •BONDS
To 1
Ask. Net.I
(VOL. xcvi.
To
Net
To
Bonds
Bid.
Bonds.
Bid. Ask.
Bonds
I Bid
Ask
Net
•
Crookston Ind S D 4%
Jefferson CountyJersey City-(Concluded) I
J&D
1927
4%s Ref 1914-1919_ _J&J
4%s Water 1961
A&O,
4%
DuluthLewis & Clarke County4%s Sch Mch 1961_ _M&S
4%
1926_J&J
Water
&
Lt
5s g
5
53s C H g '13 to '19 _J&J
43js Park Mch 1961_ M&S
4%
434s g July 1 1926_ __JScJ
5
Lincoln Co 5s '32 op '27_J&J
4.85
4s Water 1932
A&O
4%
128_A&O
Lt
Water
&
4s g
5
5s Fund Mch'31 op'21 J&J
4.85
4s 1935
J&D
4%
4s Water & Lt 1936_ A&O
5
Missoula 4%s'24 op '14_J&J
4s Refg 1949
F&A
4%
Duluth Ind S D 5s'13_M&N 100
_____ ___ Missoula County334s
Refunding
1920_J&D
4%
M&N
-5s May 1 1923
5
4s Ref 1921 opt 1911_ F&A
Kearny 43/2s 1936
F&A
4
ti
434s Feb 1 '40 op '30_ F&A 100
101
___ Silver Bow County4%s April 1962
A&O
4
4s 1934 opt 1924____A&O
5s Fund July'17 op'07 J&J 100
5
___ _ _ ___ Long Branch 5s 1943__M&N 105
106%
Hennepin CountyYellowstone County4s
June
1
1935
J&D
43
/T,
434s Ct H Apr 1924_A&O
• 5s Ref 1918 op 1908 J&J 100
--------Mercer Co-43s 1933__J&J
102 .65 4.30
JacksonCo5sJuly'13-'21.J&D4s Road 1933
J&D
4.30
LacQuiParleCo5s'20-'30.J&J •
NEBRASKA.
3%s April 1941
A&O
43
MarshallCoD'ch5s'13-'29J&J
Middlesex CoMinneapolis
Beatrice-4s Nov 1914 M&N
4.90
334s
Bridge '22 to '31_J&J
4%
434s Park July 1913 J&J
4.40 Dodge CountyMontclair 4%s Sch '41_A&O
43is g July 1920
J&J
4.40 4s Ref 1919 op 1909-M&S
3%s School 1932_ _J&J
44
1
4s School Jan 1927_ __J&J
4.40 Douglas Co-4s'18-'28_A&O
Morris
Co-4s'35 op '05 J&J
4s School Jan 1 1935_J&J
3%s 1922
4.40
J&J
434s
1942 opt 1922 _J&J
43i
4s Improvem't 1937__J&J
4.40 Fremont Prec't (Dodge Co)
Newark-43s Water'15F&A
43
4s Improvem't 1942 _J&D
4s Ref 1919 op 1909 M&S
4.40
4s Refunding 1923_ M&S
4%
334s School Jan 1 '29_J&J
4.40 Grand Island4s
Sch
House
1959
op
1949
34s Water-Wks '32_ _J&J
4.40
434,9 1925 opt 1910 ' J&J
4.80 4s PasValSew'61op'51j&D
4;
3
Otter Tail Co 5s Ditch 1918Lincoln3349 1929
.J&D
43
,
1922
_
_
A&O
5s 1913 to 1914
F&A
4.70
334s Track Elev '54 F&A
431
Polk County S D 5s_ __1927
__ __
43s'13 to '19 op '08_F&A
3.35s High Sch 1917_M&N
4.70
4%
Ramsey Co-59 1915-___J&J
4.15
4 AsRef'20 to'29op'20F&A
Vailsburg (assumed)4.70
434s Court H'se 1916_J&J
4.15
4s Ref 1919 op 1909_M&S
4.70
4%s Sewer 1934_ _J&J
43
3 s May 6 1921
M&N
4.15 Lincoln School DistrictNew Brunswick 4s '22_M&N
4.30
Re
ake Co-5349'20_A&O
4%s 1924 opt 1909_ M&N
4.70 North Bergen 5s 1941 _J&D
43
St Paul 5s Water 1915_A&O
4.40 Omaha 434s 1914-21_ Mch
434 Orange-5s '23 to '32_ _J&J
4.40
434s Sept 1917
M&S
4.40
434s Renewal 1924_ _J&J
5s Water 1938
4%
F&A
4.40
434s Water 1918____M&S
4.40 4%s Mch 1 1932_
M&S
44 4%s Sewer '15 to '21_A&()
4.40
4s Ref March 1 1939_ M&S
4.40 4%s Refunding 1934_J&J
4%
4s Sch House 1934__J&D
4.40
4s Sew'age July 1 '39_J&J
4.40 43's W W Dec 15 '41_J&J
4% Passaic 43-is 1914-'40_M&S
4.40
4.40 4s Funding 1918_
4s March 1 1940. M&S
430 Sch 1942
M&S
J&J
43
4.40
334s April 30 1922__M&N
4.40 Omaha SD 434s 1928 _J&J
4%
33s.1913 to 1920___F&A -----------4.40
J&J
434s July 1931
43 Passaic Co-4s '20-'24_ _J&J
4%
MISSISSIPPI
4s Jan 1919_ _-- ---J&J
43 Paterson-5s 1914-'22_ A&O
4.40
43%
- J&D
South Omaha-5s 1915
4%s 1933 to 1944_ M&N
4.40
4s State Jan 1 1919_ _ __Jan
4349 1924 opt 1909_ J&D
434
4s N C Hall '23 to '32_J&J
4.40
3 s Refund Jan 1 192-7_J&J
South Omaha School DistPerthAmboy4349Sep'22op'07
4.40
3 s State 1934 op '14__ J&J
J&J
5s July 1 1923
4.70
434s School 1938
4.40
reenville 6s 1920
J&J
J&D
5s Dec 1929
4.70 Plainfield-is '14 to '34 J&D
4.40
5s Refund Sept 1927_M&S
4s School 1959
M&N
4.40
Jackson 5s Wat Aug 1 1928_
NEVADA
Rahway-4s Adj'22 op M&N 90
95
Ss June 1 1932
J&D
4s School April 1915_ __J&J
Ridgewood 5s 1913-'26_F&A
i
b,
5s Water Feb 1 1930_ F&A
Reno-5s 1924 op 1909 J&J
So Orange-4s'13 to '44_..J&J
4.40
Meridian-6s May '24-May
WashoeCoSD 5s'13to'29M&S
4.80 Summit 4345 Sch '41_ F&A
434
5s Dec 1 1939 _
_J&D --_-_
_....
491933
Al& N
434
434s Sch House-194
-- -1-__J&J
NEW HAMPSHIRE
_ -Trenton-434s 1941
J&D
4.40
Mississippi Levee District4s Fund 1934
A&O
4.40
99
5s May 2 1944
M&N 102
104
334s Hospital 1913-'25_ J&J 97
4s City Hall 1939
_J&D
4.40
431s Sept 1934
M&S 98
100
Berlin-4s Ref 1917_ _M&N 97
3345 Sch Nov 11020 M&N
4.40
Natchez-6s 1920
97
May
1923_
__J&J
Concord-4s
2s 1937_ M&S
Union Co 43/
434
Vicksburg-5s 1916__F&A
334s 1924 to 1929 ___J&J 91
93
4345 1942
M&S
434
35 '28-'31____J&D 91
5s St Impt 1913-'32„F&A 64.90 4.70% _ Dover 33/
93
___
4s Oct 1 1942
A&O
434
434
434s Sewer Dec 1 '28_Dec
J&J 97
4s 1913 to 1916
_____ ___ Vailsburg-See Newark.
Yazoo Delta Levee DistKeene-4s 1914 to '17_A&O 97
_____ __ Weehawken-434sFd'20 F&A
434
105
6s1947 option 1917__J&J 102
J&J 98
___
33/2s Water 1913
434s Funding 1913-'28J&D
434
jScj 100
101
A&O 97
434s July 1949
Laconia-4s 1924
93
_ Manchester-5s 1913 F&A 100
4s 1952 option 1922 J&J 90
434s Nov 1 1913_ _M&N 100
_
NEW MEXICO
4s Water Jan 191-7-___J&J 97__ MISSOURI
3345 Fund Apr 1 '19-A&O 94
_____ ___ 6s Ref'g 1923 op 1913J&J -_- _ .. -434
Nashua-4s '14 to '15 _J&D 98
_____ ___ 6s July 1913-1917__ _M&S
5
Jefferson City School DistA&O 89
3s 1923
101%
_____ ___ 4%5 Dec 16 '52 op'
-2-2_J&D 100
s
- -4s 1923 option 1908 J&J
____ --- Portsmouth 4s 1914_M&N 98
____ _ ___ 4s Ref June '33 op '23 M&S
4
Kansas City4s g School 1923
J&D 97
_____ ___ 4s Bldg 1929 op 1919_ M&N
4
58 g (Westport) 1916_J&
100
_____ ___
4s Ref Water 1932___J&J
97
_____ ___ 4s Fund 1939 op 1929_ M&S
434
434s g Water 1915_ __J&J 99
--- _.._ -__ Rochester-4s 1022..._J&D 97
_____ ___ Albuquerque 434s '29_M&S
4.80
104-34 ___ Somersw'th-49 '13-'-18•A&O 97
430 Sept 1 1930____M&S 103
_____ ___ Bernalillo County_
4s Market House '24_J&J 100
6s Fund 1922 op 1912_J&J 100
J&J 100
4s Water 1924
NEW JERSEY
5s 19:31 op 1921
5_____ ___
4s Park & Boul 1924_ _ J&J 100
SocorroCo5sJne'31op21M&S
434
M&S 100
Asbury Park-5s 1924_J&D
4s Sept 1 1930
4%
Kansas City School Dist434s School Jan 1943 _J&J 103
10434
J&J' 99% --------Atlantic City-5s 1925_J&D
4s July 1914
4-.T18
NEW YORK
J&J 99% ___
4s July 1 1927
434s g Water 1926___J&J
4.40
J&J 9934
4s July 1 1930
434s an 1 1945
J&J
0934
4.40 4s Canal Term 1942_ _ __J&J 99
45 Bldg 1932
J&J 99%
4s Water 1930
J&J
100
4.40 4s g High Imp Mch '58_M&S 99
334s Jan 1923
J&J 94
_____ --- Atlantic Highlands48 g High Imp Sep '58_M&S 9934 9934
334s July 1925
J&J 93
4s g Sewer July 11028 J&J
434 4s High Imp Mch 1960_ M&S 9934 9934
Kansas City Park Districtyonne-5s Fund 1928 J&J
99%
4
4.40 4s Canal Imp July 1960 J&J
7s to 1921
-------- --434s Funding 1931_ __J&D
J&J 100
4.40 4s Canal Imp Jan 1961_J&J 9934 9934
Pettis County4s Floating Debt 1928 J&J
4.40 4s Canal Imp July 1961_J&J 9934 993
4s 1918 opt on 1908_M&N
434 Bergen Co-434s'15-'39A&O
9034
434 4s Highw Imp Mar '61 M&S
St Joseph 4s 1923
F&A
434s Aug 1917-1938
b 4.35 434%
100
J&J 99
4s Canal Jan 1962
St Louis4s Bridge '13 to '24_ _F&A
9934
434 4s Ilighw Imp Mar '62 _M&S
4s Renew Z 1913_ _ __A&O 0934 100
___
4s Court use '14-'38_ A&O
100
J&J 95
434 4s g Jan 1 1923
4s Renew g 1914____J&D 9934 100-__ Bloomfield 5s '15-'23M&N
100
J&J 95
64.60
39 g Jan 1 1956
J&J
4s Renew g 1918
9934
Camden-434s Wat '23_J&J
100
J&J 95
4.40 3s g July 1 1958
_ -4s Insane Asy'm '28_A&O
4349 Dock 1930
A&O
9934
100
4.40 3s g Canal Jan 1 1959_ J&J 95
4s Public Impt 1928_ _J&J
434s School 1943_ _- _ A&O
9934 4.40 Albany Os 1915 to '19_M&N 6434% 4.40%
9934
4s Public Bldg 1929_A&O
4s Paving 1929
M&N
434s Water 1932____M&N b434% 4.40
4.40
100
49 WW Renew '31_ _M&N
334s 1914 to 1934___M&N
4.40 4s Park 1920 to '30_ _M&N 6434% 4407
0
3.65s Ren Jun ,25 '27.J&D 9434 95
-__ Camden Co-4s 1944_ __J&J
4s High Sch 1914-31_F&A 6434% 4.40% __-_
434
3.65s Renew g 1915_M&N 983
% 90,4 --- Cape May-59 1934_ __J&D
43%
334s Pub Imp 1914-24F&A 6434% 4.40
334s Renew g 1918J&D 95
97
-__ East Orange-4s 1934_A&O
4.40 Albany Co-3319'13-25 F&A 6431% 4.40
334s April 1 1925A&O 95
4s Water 1933
97
-J&D
334s Aug 1 1925____F&A 6434% 4.40
4.40
334s g April 1 1922 A&O 93
334s Water 1933-_-A&O
94
_ _
4.40 Aubu'n-4MsDec6'13-'31.J&D34
64° 4.40
Scot'd Co 4349'17 op'07.J&D
4-3
.4 Elizabeth-4s 1922 opJ&J 9734 9934 __
4s Water May '14-'25 J&D 6434
4.40
434s 1917 opt 1912__J&D
434 Englewood-4s Sep'35_M&S
434 Binamton 4s '28&'29_F&A 64 f
o 4.40
Sedalia-4s
34 '27 op,'07. J&J
.
Essex Co-4s 1926_ - __F&A
434
334s Bridge 1935____F&A b4 / 4.40
Springfield-59'32 op 17.J&D
10334 4.20 4s g Park 1938
F&A
431 Brooklyn-d----Os 1024J&! b4
4.40
4s Hospital 1946___F&A
434
5s Bridge 1919
J&J b434% 4.40
3.65s Park '15 to '35_ F&A
434
4s Bridge 1926
J&J b434% 4.40
MONTANA
Guttenberg-5s Ref Apr 16
4.40
4s School 1920
J&J b434
A&O
1914 to 1918
5
4s Water Jan 1 1914 J&J 64% Q 4.40
Bozeman-5s'19 op '09_J&J 100
_____ ___ Hackensack334sg 1914 to 1937 J&J 6434% 4.40,
ButteF&A
43-is Aug 1942
4.40
3 s g July 10 1925_J&J 64% 4.409
434s Dec 1 '25 op '15_J&J
J&J
434 Harrison-4s 1930
J&J 6434 4.40%
4.40
3 s gold 1927
Butte School District No 1Hoboken-4s 1919____F&A
'4.409
4.40
33
,
0g July 10 1934_ _J&J 64 O
434s 1924 opt 1914
J&J
J&J
4% 4s
J&J b4
34 1940
1930
334s gold
4.40
4.40
Cascade Co-49'21 op'11J&J
M&N
4.70
-J&J b4
334s 1931
3s Bridge 1925_
4.40
4.40 0
Custer Co-69'25 op'15_J&J
4% Hudson Co-4345 1948.A&O
_--- J&J b434% 4.40% -4.30 Buffalo--7s 1924 &1925
Deer Lodge CountyJ&J
434s Road 1923
6s Parks Jan 1 1924 J&J b434Y 4.40%
4.30
5s 19/9 option 1909__J&J
434s May 1 1950____M&N
434s Feb 1562 op'32_ F&A 64
4.30
4.40?
Great Falls4sg Park 1959 & '54_ M&N
4s School Aug 1 1929 F&A 643 ,4.40°
4.30
5s Water 1913 &1918_J&J
4%
4s County Bldgs 19-16 F&A
4s Serial 1913 to '29_F&A 6434% 4.40
4.30
option
1913_
1023
_J&J
45
434
4s g Ref 1935
F&A
4.30 45 June 15 1913-130_J&D 6434% 4.40%
Great Falls Sch Dist No 1334s Bridge '14 to '20 A&O
J&D 64 % 4.40% -4s Juno 15 1960
4.30
43% Jersey City43 1925 option 1915_M&S
3349 Oct 1917
A&O 64
4.40
EIelena-49 Ref 1916_J&J
434
bs gold Asess 1924__M&N
3343 Park Reg 1927_ F&A 64
4%
4.40
bs Jan 1 1916 op 1906_J&J
5s Water June 1 1921_ J&D
3349 1913 to 1919
43%
M&5 b434% 4.40
5s Wat-Wks'31 op'16.J&J
434
bs Assess April 1916_A&O
334s Water 1913-35_M&5 b434% 4.40
434
Helena School Dist No 15s Water 1916
A&O
434 Cohoes-7s 1913
J&J 64.60 434
434s Jan 1 1922
J&J
434
434s Refunding 1928_J&J
43%
43 July 1 1920 op '05_J&J, 64.60 434% _-1
Flat price. b Basis. n Nominal.
Bonds
53
MUNICIPAL BONDS
JUNE, 1913.1
Bid.
To.
Ask. Net.
Bonds
Bid.
To
Ask. Net.
Bonds
Bid
Ask
To
Net,
*Dayton-5s 1923-'32 _M&N 6434% 4.60%
Watertown 434s 1942___J&J 64.60 434%
NEW YORK (Concluded
A&O
4s 1913 to 1918_
4s May 1 1938_
_M&N 64.60 434%
M&S b4A% 4.40%
Elmira-4s 1935
4
334s Water '14 to '15.J&D
334s Sewer '14 to '27.M&N 64.60 436%
33s Redemp'13 to '21 J&J b4i% 4.40%
43%
Dayton
b4.60
School
District
'14-'38_A&O
Seneca
West
5s
Erie CountyM&S
43 March 1920
Westchester County4 MsRd'15-'36 tax-ex_J&J b43.% 4.40%
4
Defiance-5s'14 to '15_ M&S
334s June '27 & '28__J&D 64.60 4%
Far Rockaway-d
4
434s 1914-1916
M&S
F&A 64.60 4%
4s 1930 to 1935
5s Imp 1913 to 1921__J&J b4% 4.40%
East
64.60
Liverpool
'33-'82_J&J
434s
%
San
Sew
A
b4
M&S
4.40%
o
434
0'31-'40
,
Franklin Co.0
4
45 Refdg 1940 op '20_J&J
White PlainsFulton-3.40s'14 to '29 J&D b4 y2% 4.40%
ElyriaF&A 64.60 4A%
4s 1914 to 1928
Geneva-4s Water '26_A&O b4). % 4.40%
4
4s
Water 1913 to '23_F&A
A&O 64.60 434%
354s Water 1931
Glens Fal1s-4As ref sewer
4
4s Water 1924 to '38...J&D
Wolcott43.4sJiy15'13-'42J&J b4.60 436%
F&A b4A% 4.40%
Aug 31 1917-1928
4
4.40%
Fostoria-4s 1925____M&S
Yonkers-4s '14 to '25_M&S b434%
Gloversvi11e-3%s 1917_J&J b4A% 4.40%
Franklin County4s Water '14 to '22A&O b434% 4.40%
Haverstraw 4.12s'13-'37M&S b4 A% 4.40%
4
4s
Fund
4.40%
1914-1919___F&A
334s May '14 to'24F&A 6434%
Hempstead-d-4s g 1923_J&J b4% 4.40%
4
4s Bldg 1914-1925_ M&S
Herkimer-4348'13-'27 M&N b4 A% 4.40%
GallipolisNORTH CAROLINA
4.407
Hornellsville-33.s '21_F&A b4
4
5s Water Feb 25 '14_ _ F&A
Hudson-4s Wat'13-'22July b4 4% 4.40 0
4s Redemp Aug25'20 F&A
111
4
6s Construction 1910.. _A&O 109
Ithaca 4.30s '27 op var_J&J 64.80 4A 0
___ Hamilton101
J&J 100
4s Refunding 1950
43js Ref Water 1942_J&J 64.80 4A%
5s
100
Gas
4
101
Feb
'18..F&A
to
'14
4s Building 1951 ___ J&J
Jamaica-d-4s April 1 1917 b4 A% 4.40%
4.80 434s 1919
4
M&N
Ashev 63 Sew & Wat '18.J&J
Jamest'n 4s Mch 20'43_A&O b4% 4.40%
65%
4.70%
Hamilton
County
J&J
5s Refunding 1941
Kings County-d
10434 4.73
Aug 1 '34 op '14_ F&A
3.90
5s Funding 1943.. M&S
4s Park May 1 '14 to 1944 b43% 4.40%
43 C H J'ne '36 op '16J&D
3.90
F&A
4s April 1922
0 4.40%
Kingston 3As g '14-'36_ A&O b4 A7
4.80 Lakewood 454s '21-'39_A&O
4
Buncombe Co-5s Dec 1931
3s Rfd Jan 15 1914_ _ _J&J b43. % 4.40%
97
__
Lima-5s
4
1916..
1
Apr
..M&S
M&S
434s Funding 1939..
Long Island City--d
4s Sewer 1913 to '25_A&O
4
Charlotte-5s St&Sew'29.J&J 657
6s Feb 1914 to 1919_ F&A b43% 4.40%
33s Ref '30 op '25 .A&O
b5
4
434s Water Mar 1935_J&J
4 As 1913 to 1923_ _M&S b4A
4.407
Lorain9
;
4%
b5
4s Water Sep 1 19261M&N b4A
4.40
434s Water Oct 1 '41.A&O
53
Riv
Imp
'18
b5
to
4
'32_J&J
'41_J&J
School
1
434s
Oct
3 s Wat May 1 '20_M&N b4A
4.409'
Lucas CountyJ&J 65%
434s July 1 1942
Mlddieport 4.358'15-'42 J&D b43% 4.407
C
4s
H
1944
98
op
94
4
1924_M&S
.&J
Lt'41.1
Durham-4
AsSew&
4.35s sewer '13-'39___J&D b43% 4.40
Madisonville (in Cincinnati)
Granville Co-434s '39_ M&N 0434 95%
Middletown-3As'31 _F&A b4 A7 4.40
5s
op
1932
_____
1922
103A
3.95
J&J
'30_J&J
W
W
Greensboro-5s
Mt Vernon 4s'31-'43_A&O b43' 0 4.40
Marietta90
4s Water-Wks 1954.. _J&J 85
4.40
43s Sch 1962-'73_ M&N b43.
105
4
334s 1931 op 1911___F&A
Greenville-5s 1937_ _ J&J 103
4.40
4s Sewerage '50-'55_ _ M&N b43.
Marion110
Guilford Co-5s June'33.J&J
Nassau Co-43s'20-'29 J&J b4% 4.40 0
5s
1914
Sewer
to
4
b4.90
'23_M&S
'42_F&A
5s
Co
1
Iredell
Aug
33s Court House'30 M&S b44% 4.40%
Martin's FerryLee Co 5s Road 1952_ _ M&N 65% 4.70
Newburgh 43.s '14-'34 F&A b4A% 4.40%
53 Sch 1926 to 1944..M&S
4
108
MecklenburgCo-Os'20.M& N 106
NewRochelle4 As'15-22M&N b4 A% 4.4070
Mercer CountyM&N b43% 4.40%
New Hanover Co-4 As Jly'36
4s 1914-1030
to
1914
5s
1924
F&A
4
102
106
b4A%
A&O
__J&D
1927
4.40%
Raleigh-5s
33s 1914 to 1933_
Middletown5s Munic Bldg 1939__J&J
New York CityPark
'20
4s
op
1930
F&A
4
90
J&J
993/s
rcts
11029
July
100
4s
temp
4s 1963
Norwood-5s Sep 1 1915 Sep
3.95
b5% 4%7
/i 10134
Wilmington-5s F'd '22 J&J
4s(old) May 1957_M&N 1005
1925
J&D
434s
3.95
0
65%
M&N
10034
Sew'48.A&O
1957
&
Wat
g
101%
434s(new) Nov
434s
A&O
4s 1930
3.95
101%
434s Wat & Sew 1952_J&J 65% 434/a
4345 (old) May 1917 WEN 101
Portsmouth43 g Ref July 1 1929.__J&J 90
434s(new) Nov 1917 M&N 10034 101%
J&D
4
4s 1913 to 1924
M&S
96%
Winston-5s 1924
43js 1060 opt 1930„M&S .96
Portsmouth School Dist101
434s Improv't 1951_ _A&O 99
M&S 953.( 96
43s 1960
4
334s 1917 to 1922 _A&O
101
J&J 99
434s July 1 1952
43.s Mch 1 1962___M&S 9534 96
Sandusky95
M&N 92
4s Various 1930
4
53 Wharf 1914 to '26_F&A
M&N 90% 92%
4s Nov 1955
5
4
4s St Impt '14 to '18_M&S
NORTH DAKOTA
M&N 90/
91%
4s Various 1056..
Springfield4s Various May '57_M&N 9234
3.95
5s Fire Dep '15to'21 M&S
M&N 9234
45 Fund'g Mar 20'21_ M&N
4s Nov 1958
3.95
43.s Big Sep 1'13-'21M&S
M&N 9234 92
Burleigh County4s May 1959
3.95
M&S
434s Oct 15 1918____A&O
4s 1921-1925
334s g Exempt 1914_M&N 64.55 4%
4
Grand Forks-434s'25_F&A
Steubenville-4s 1924 M&S
34s g Pk 1916 Ex_M&N 64.55 4%7
4
Ward Co-4s July 1925_J&J
Tiffin-4s Sep 1 1915_ M&S
33.s Exmt Oct 1915_ M& N b4.55 4%
3.95
Toledo-434s 1919____A&O
334s Exempt 1922 M&N b4.55
3.95
434s Dec 1914
J&D
334s Bklyn M Sewi'27J&J b4.55 4%
3.95
434s Bdge'28'33&'38 F&A
OHIO (See foot-note 8)
334s g D'k 1927 Ex_M&N b4.55 4% 0
4s 1926
3.95
Adc0
% 84/
334s g Exempt 1941_ M&N 838
4s Park July 1 1942 _T&J
4
3.95
Akron 43 W W 1942_ _A&O
334s Exempt 1042.. M&N 83% 843
4
3.95
3345 Refunding 1930 M&N
Alliance 434s '27-'32___J&D
334s R T 1948-1950 M&N 8034 8234
Dist
4
Sch
'23to'29
3.95
-4s
Toledo
'13_J&J
13dge
5s
Co
Auglaize
334s g Exempt 1952 M&N 8034 8234
Van Wert CountyAvondale (in Cincinnati)334s g Exempt 1953 M&N 8034 8234
4
3.90 63 Rd 1913 to 1919 F&A
J&D
5s June 1916
82%
3345 g Exempt 1954 M&N
YoungstownBowling Green3 s g Water Ex '54 M&N 8134 82
4
_J&J
1914
1
Mch
Park
5s
•
4
5s Ref 1914 to 1917_ M&S
334s Exempt 1955__M&N 8134 82
4
5s Fire Oct '13 to '17_A&O
Butler County3345 Stk April 1 '54__A&O 8134 8234
4
_A&O
1915_
Zanesville-4s
3.95
3345 Nov 1 1929_ _M&N b4.55 4%7
434s Bridge '21 & '24-J&J
3.95
4s 1914-1916__J&J
3.30s Co '17-'21 Ex__J&J 64.55
OKLAHOMA
4
M&N 64.55
Cambridge-434s'14-'34 J&J
3s School 1913
4
M&N b4.55 4%
J&J
4s 1923
3s g Street 1916
100
l918-'27.._..F&A 98
M&N
Funding
Ex
4s
4
b4.55 4%
Canton-5s 1015-1917. J&J
3s g Dock 1924
434
M&N
Ardmore-5s 1922..
4
4345 Water-Wks '30_ M&S
3s g R T 1950 Exem_M&N b4.55 4% 0
4
Canadian
County
M&N
4:66 4s '21, '22, '26 & '27_ F&A
234s Pk Ex '290p'09
4
4s Ct H 1922 to 1931_F&A 98
Canton S D 4s '17-'18_M&S
Maa Falls-4s Nov 1921 b4A% 4.40%
Muskogee-4As Water-Wks
M&N b434% 4.40%
Cincinnati34s 1942-1945
Sewer & School 1925 M&N
3.90
5s Sewer July 25'37_M&N
No ansvilleSD 53'13-1 J&J 64.60 434%
M&N
53 Nov 1 1924
3.90
58
64.60
opt
1930
4s'24A&O
1910__M&N
436%
North Tonawanda
41
1
5s Funding 1929_
M&S
3.90
4s Aug 1 1934
F&A
Oneida Co-334s'14-'28F&A b4.45 4.30%
101
'15_F&A
City-Os
Oklahoma
f
3.90
435
1941
opt
1921__J&J
Onondaga Co4s Sept 15 1949
3.90 5s Feb 15'37 op '22 F&A
M&S
3s July 1913 to 1020_ _J&J b434% 4.40%
3.65s g Feb 1037..F&A
3.90 5s Water 1936
Orange Co 334s '15-24._ Feb 1 b434% 4.40%
334s Ref '56 opt '36_M&N
5s Fund'g Oct 9'36 A&O 9
3.90
Ossining334s
opt
1938
1918
F&A
53 Fire Dept 1934.. _J&D
3.90
4.40%
4M5 Oct 1018-1942_M&S b434%
334s Water '45 op '25P&A
434s Sewer 1936....F&A
3.90
Oswego-334s 1914222A&0 b4 A% 4.40%
334s Ref 1952 opt '33._J&J
3.90 Oklahoma City Sch DistPenn -Yan 4.35s'13 to '310ct 64.60 434%
----.13a 100
3s Water 1939 op '19_F&A
3.90 63 1914
Po'keepsie----School
Cincinnati
J&J 98
District
4s 1933
4.40%
4As Sch Feb 1 1922..F&A b434
4s 1936 opt 1900
M&S
3.95 Oklahoma County4.407
_M&S
3345 1913 to
334s 1940 opt 1912 A&O
3.95 434s 1924 to 1933_ _J&D
b43Putnam 34 4.400
1930..'
Co 4As'18-129_F&A
b4
ClevelandPayne CountyQueens Co-4s 1917J&D 6434 0 4.40 0
A&O
3.95 434s Ref'20 to '29_ _A&O
53 Library 1918
J&D b4A % 4.40%
481927
3.95
4XsClarkAvBdg'42_A&O
Richmond Co-d
3.95
OREGON
434s Bridge 1931
A&O
4s Fund June 1 1914_J&D 6434 4.40%
3.95
A&O
434s Park 1938
4s g July 1 1921____ _J&J G4 1
4.407
3.95 Albany 55 ref '31 op '21 A&O 100
Rochester-4s '22 to '2-7 J&J b43.
4.103 Paving 1930_ _ _A&O
'
4.400
3.95 Dallas City 5s 1917-'26 M&N 100
4.103 Sew Const '30_A&O
334s Ref '14 op '03_ F&A b4
4.40
M&S 100
3.95 Eugene 5s 1942
4s Refunding 1918_ _A&O
4.407
3345 Imp Oct 1919.__F&A b4
3.95 Portland-5s g C H '22..J&J 6434%
334s Imp July 1 1924_J&J b4
Yir1„7;
4.40
A&O
4s Infirmary 1020
J&J 64% • 4%7
3.95 5s Water 1923
4.40
4s Water 1920
334s Ref 1933 op '13_J&J b4
A&O
3.95 5s g Bridge 1925____A&O
4.40
4s Sewer 1925
J&D
334s Bridge Sept 1 '21 J&J b4
4s g Bridge 1934
4.40
3.95
4s Refunding 1927_ _A&O
RocklandCo-4s'13-34 M&S 64
M&N 6434
4s Water 1937
4.40°
3.95
45 Park 1929
A&O
334s Fund '14 to '24..J&D b4
4%%
3.95 Portland S D-58 July 1 1914 6434
4s Park 1931
A&O
Rome 43/s Sept 15'31J&J b434 4.40
'22_J&J
5s
4s Sewer 1919
3.95 Port of Portland
6434 0 4%%
M&S
Rye-5s Mar 10 '14-'38 M&S b434 4.35
4s Park 1924
48 Dry-dock 1934:.___J&J 64347 4%%
3.95
A&O
Saranac Lake434s'17-26M&S 64.60 4% 0
45 Grade Cross'g '30_ A&O
4.455 FireHouse'15-'39J&J 64.60 4A%
3.95
Cleveland S D 43 1922_ A&O
PENNSYLVANIA
Saratoga County3.95
4s July 1 1932
5s Road Feb 5'14-'18 F&A b434% 4.40%
3.95
J&J
Saratoga Springs3.95 6s Agr College Feb 1922F&A
434s July 25 1930
J&J
4.10
Clifton (in Cincinnati)Allegheny-4s 1913-19__Var
4345 Park 1916-'40-A&O b4A % 4.40%
J&J
4.20
4s 1917 '22 & '27
Schenectady4As'13-'31 A&O 64 A% 4.407
4
434s Water 2d ser '22 A&O
M&N
1937_
Imp
Street
4
Columbus4s
• 4345 Pub Mkt '14-'30 Adr0 b434q 4.40°
4
334s 1913 to 1931_ _A&O
4
4YA- s. Sewer 1921_M&S
SchenectdyCo4 34s'42-'58J&J b4 A
4.40
1934
4s
Co
M&N
b
4.10%
4.2
Allegheny
4
4s F D June 1 1916J&D
4.40 0
Solvay 434s 1916-'40 „F&A b4
4s Road 1937
F&A b 4.2(:). 4.10%
4
4s Dec 1 1927
J&D
4.407
Syracuse-43 Wat 1920_J&J b4
4s Road 1938
F&A b 4.20, 4.109'
4
J&D b4
4s Sewer '33 opt '13_M&S
4.40
4s Refdg 1929
45 Bridge 1942
4
F&A b 4.201 4.10%
J&J b4
4s Wat-W '45 op '20.M&S
4.40
334s Water 1928
1932
334s
opt
1922_
b4
4
1920_J&J
b 4.20 4.10%
_M&N
334s 1932 opt 1912_J&J
4.40
3s Water July 1
4
Altoona-4s '34 opt '14_J&J
4
4.40
Columbus S D 4s 1926_M&S
Troy-434s 1913-1925 J&D b4
4
4
48
Ref
opt
1936
1916
b4
_J&J
1'&A
4.40
334s March 1 1923_ M&S
4345 Sch 1913-1031
3.95
00 4.40
4
4s Highway '37 op '32 J&J
CuyahogaCo-5s'13-'20A&0
4s Water 1915-1925_ _J&D b4341
4.20
3.95
SD
'35A&O
to
'13
Altoona
4s
4.40
43 Ref 1913 to 1926A&0
334s Water 1916-1930 J&J b434
4.30
3.95 Braddock is '14 to '35_M&N
A&O
Utica-4s 1914 to 1919 Jan b454% 4.40
4s 1914-1941
334s Nov 1 1913 to '35Nov 64 A o 4.40
of
part
Now
New
f Flat price. b Basis. d
York City. n Nominal.
*By an amendment to the const tution of Ohio adopted Sept. 3 1912, bonds issued after Jan. 1 1913 by municipalities of that State are subject
xation. Bonds issued prior to Jan. 1 1913 are exempt from taxation.
7810
54
MUNICIPAL BONDS
To
Net.
[VOL. xcvx.
To
Ask. Net.
ToBonds
Bid.
Bonds
Bid. I Ask, Net
Davidson CoVIRGINIA
430 Bridge '37 opt_ _F&A
4.70 6s deferred ctfs 1871___J&J 47
4.10
4s Turnpike '22 op '12 J&J
4.70
Brown Bros ctfs
47_
-4
-9
Grainger Co 5s 1940_ _F&A
4.70 3s "Riddleberger" 1932 opt
484
Greene Co 5s Mar 1920 Apr 4
1900
83
J&J
48% 3s Funded debt 1991
Hamblen Co 5s Oct 1939 J&J
J&J 81
81%
Hamilton Co 430 1941_J&D
4.70 Danville-4s Refg 1931_J&J
4-.116.
43 C H & Jail '42__A&O
4.70 Lee Co-5s 1916-'41___J&J
4%.
Knoxville-6s 1917
J&J b4.80 4.60% ___ Lynchburg5s g Improv't 1921__A&O b4.80 4 607
5s Perm Imp '26 op__J&J 102-5s Refunding 1940_ _M&N b4.80 4.60
430 Ref June 1 1927_J&D 98
430 Funded &c 1937.J&D b4.80 4.60%
430 Pub Impt 1939J&J 98'
434s Water-Wks 1949.J&J b4.80 4.60% -__
430 Pub Impt 1946__J&J b4%, o 4.607; --4s June 1 1929
J&D b4.60 4.45% 4s Ref Oct 1934
J&J 91 2 _
Memphis Os Comp 1915_J&J 102
104
Newport News 430'48 J&D 95.
90
--430 Refunding 1920..J&J b5% 4X
F&A 98
43s Feb 1953
99
430 Refunding 1939_J&J b5% 44
8
_
4s Street Nov 1 1941 M&N 93
9634 _ -430 St Impt ‘Scc '46_F&A b5% 44 0
Norfolk-6s Ren 1914_A&O 10034 101
3.90 430 Park 1947
J&J
43% __
5s Renewal 1923_ J&D 100
101
-_3.90 430 1950
8
J&J b5%,
b5% 44
430 Munic Impt '42 M&S 97
98
--4.05
4% ___
430 Park 1959
8 _0 ___
A&O b5% 44
430 Renewal 1941 A&O 97
98
--4s Water 1933
4.05
4%
M&N
b5% 44% --430 Imp July 1940__J&J 97
98
--4.05
4% ___ Memphis S D 4%s '59__J&J
45 July 1 1932
91%
J&J 90
4.05
-__ Nashville 6s 1914-15__M&N __________ ___
4
4s Water Oct 1 1934_A&O 90
91%
-4.05
5s Water June 1921__J&D
4% __
4s Impt March 1936_M&S 90
913
4.05
4% --430 Sewer 1923
_A&O b4.80 4.60%
Portsmouth-4%s 1940 F&A
4:604.10
4
4s Street 1935
J&J b4.80 4.60% ___
430 Imp Oct 1 1942_A&O 100
--4.10
4 0 -__
430 Trunk Sew '40 J&J b4.80 4.60% ___ Richmond 5s '20 to
43
4% --'22_J&J
%
b45
%
4.10 • 4% ___
432s High Sch 1940_ J&J b4.80 4.60%
45 1920 to 1930
J&J 92
933 --4.10
4% --4s Water 1919
J&J b4.80 4.60
4s 1938 to 1943
J&J 92
93% --4.00 4s (Tenn C RR)'24_M&N b4.80 4.60 0
4s 1924
J&J 92
93% --4.15 4.10% ___
4s Sewer 1927
J&J b4.80 4.60/a 4s Jan 1 1926
J&J 92
93%
4.15 4.10% ___
4s Water 1928
J&J b4.80 4.60% ___
45 1938
J&J 02
933
4.15 4.10% __ Putnam Co-434s 139_July1 99
4s 1941
100
J&J
92
93%
4.15 4.10% _
430 Road 1941_
July1 99
100
4s Jan 1 1942
92
J&J
9331
4.15 4.10% ___ RobertsonCo4s'41op'31_J&J
4s 1943
J&J 92
9334 --4.15 4.10% ___ Shelby Co-430 Sch '41_J&J b5% 4.90% 4%
___ Roanoke 430 Ref 1936_J&J 54.80 434% --4.05
4s Court House 1955_J&J 55% 4.90% ___
430 St Impt May 1940_ __ 64.80 434% --4 Sumner Co 4s '17-'42__A&O 5434% 4.60% .....
4s St Impt 1936
J&J 92%
4
Tazewell Co 5s 1923-1916
4-.78.
4
TEXAS
4.00
WASHINGTON
4.00 Austin 5s 1913-1942_ _ __J&J
b5% 4.80%
4.10 5sSchBg&Hos'52op'32J&J 55% 4.80% Aberdeen
5
'22-'31 _J&D
4.10 4-5s Refunding 1931_ J&J 95
97
Bellingham 5s 1926 ___A&O
4.90
4.10 Beaumont 5s'52 op '32_A&O 98
100
Clallarn Co-430 1921 M&N
4.80.
4s 1942 opt 1922_ _J&D 96
434
98
Everett 5s July 15 1931_J&J
5
Cameron CountyKing Co-5s 1928
M&S
431
4.15 5s Dec 10'51 op '21A&010
5s C't House '33 opt May
431
4.15 Cleburne5sWW'52op'32.J&J b 5% 4.90
430Harb opt '22-'30Nov1
434
Dallas-6s Fund 1917_A&O b 5 to
6
Lewis Co 5s 1923-'32___M&S
47
4.40 5s Water 1917
J&J b 5 to
6%
Olympia5s June 1 1931
J&D b 5 to, 6%
434
3345 '26 op aft '11_ _J&J
5
431
5s g Aug 1928
F&A b 5 to
6%
Pierce Co 5s ref'25op'15A&O
4.60
43%
4s Water 1940
J&J b 5 to
6%
4s Ref 1926 opt 1916_M&S
4.60.
434
4s Water '14 to '49 M&N b 5 to
6%
Seattle-5s 1913-1930__J& 1
434
4s School 1013-'51
J&J b 5 to
6%
430
43
Sewer
1927
M&S
RHODE ISLAND
DallasCo434sSep10'51Apr 105 5 to
6
430 Water 1931
43
J&J
ElPaso5sWWPurch'50_A&O b 5 to
4%s Park 1931____J&D
4
6%
334s g S H 1934
J&J 91
5s Fund 1951 opt'31_M&S b 5 to
6%
430 Light ext 1932__J&J
434,
3s State H July 1938___A&O 81
_____ ___ Fort Worth-6s 1922.... F&A 10434 107
___
4s Lib Oct 15 '22_A&015
4%
Bristol-330g 1930..-M&S 88 • _____ --5s Refunding 1920J&J 09
101
___
4s April 1 1929
4%
A&O
Burrillville-334s 1939_M&S 88
_____ ___
5s Apr 1951 opt '31_ _A&O 100
103
___ Seattle SD Nol 430'24 M&N
4.80
Cranston-4s g 1939__M&N 96
4 MsStImp'48op aft'28J&J
94
98
430 Mar '14 to '31__M&S
___
4.80
East Providence430 Sch '48 op aft '28.J&J 95
_ __
Snohomish Co 5s'31op aft'21
4
4s g Fdg June 15 '47_J&D 96
--------4348 Sch'49 op aft '29 J&D 94
___ Spokane 530 Fund '18_ F&A
98
4
Lincoln-4s 1928
A&O 96
4s Refunding 1941_ J&J 90
5s Park Dec 1 1927 _J&D
02%
43
Newvt-4s g 1927
-------F&A 97
_____ ___ Galveston430 Bdge Const 1931 J&J
43
4s ay 15 1948
M&N 96
d5s Fund '15 opt'05.M&N 95
98
430 Water 1935 __J&J
4
330 g High Sch 1954 J&D 88
d5s Water 1928 op '08.J&J 95
98
--_
430 Park 1962
4
J&J
Pawtucket-430 1950.. J&J
4.40
d5s Lim debt Sept 1 1921_
95
98
48 Water July 1 1925_J&J
4
4s Water 1937
4.40
M&N
d5s Lim debt June 11923.. 95
98
SpokaneSDNo81 430'29J&J
434
334s 1922
440 * d5s Lim debt 1927
J&D
95
98
430 May 1 1931_
M&N
434
Providence-4s g 1021.. J&J 98
5s Grade Rats 1944__A&O 95
_____ --100
___
4s Aug 1 1013-1922__F&A
434
4s g Apr 1927
A&O 97
430Grad &c '48op'28.J&J 91
____ 95
Spokane Co 4s '21 op '11J&D
43
330 g Wat 1016...... M&S 97
434sGrad&c'49op'29.A&O
_____ --9234 9534 ___ Stevens Co-430 '29 op '19
434
334s Sch & Br 1029..M&N 91
_____ --- Galveston CountyTacoma-5s g Feb 15'20F&A
43
3s Sewer & Imp 1929 M&N 85
_____ -__
5s Bd Apr 10'51op'31A&O b 5 to
6%
5s Refunding '14-'33 J&D
43
Warren-4s'13 to '22_ _A&O 97
_____ -__ Harris Co 45 '47 op '17_A&O b 5 to
6%
430 Lt & Pow 1929__J&J
434
Westerly-4s 1927.._ WES 97
_____ -- Houston 5s Comp '18_ _J&J b
5 434%
430 Refdg 1931__ _A&O
431
330 Water Feb 1929 F&A 90
5s Sew Nov 15 1939_-M&N b
5 4347
Tacoma Sch Dist No -10Woonsocket 434s Fd '41J&D
4.40 5s RefOct16'41 op'31 A&O b
5 434
430
Refund
1920_
F&A
431
4s Funding 1941_ _J&D
4.40 430 Oct 26 '38 op'28 A&O b
5 431%
4%
WhatcomCo430'22op'12J&J
330 Wat May 1 '3-1_MeicN
91
92
___ SanAntonio-6sg'17op'07 J&J b 5 to
6%
5s 1917 opt 1907____F&A b 5 to
6%
WEST VIRGINIA
SOUTH CAROLINA
430 May 1 1920_ -M&N b 5 to
6%
Tarrant Co-Os Road& Bdg
Charleston 430'41 op'27J&J 54.61 434%
4
c s Blue 1928
107
J&J 106
Apr 10'52 opt '22_ _Ajor 10
434
4.70 ClarksbgSD5s'41op'21_M&S
434s Refund '33 op '13_ _J&J 100
101
___ Waco 5s Impt 1920_ --M&S b 5 to
--- Hancock County-58 Grant
harleston-Os Oct'22_A&O 104
105
___
5s Nov 1 1934
M&N b 5 to
43(
'32_M&N
103
op
6
'46
Dist
Road
-430 1028
104
A&O 102
5s Sewer 1937
43(
Martinsburg5s'43op'29 Decl
J&J b 5 to
6
4s Sewer 1929
A&O 95
96
4s Jan 1 1931
Parkersburg 45 Wat '29 June
b 5 to
6
-4s July '37 (tax-exm)_J&J 96
97
-__
5s Water-Wks 1942__J&J 100
102
Nov
103
-_
op..
Wheeling-6s
1924
4s Refg '38 (tax-exm)_J&J 96
97
___
101
July
1906_
5s
City
op
1919
Cheraw 5s '52 op '32__July 1 100
102
___
UNITED STATES-Se e page 21.
430 I3dge '24 op '06_July 100
Columbia-6s 192E_ __J&J 108
109
___
U.S.Possessions-See Fore lgn Govt. p. 50
4s Ref 1913 to 1936-JulY 98
101
--55 Ref Mch 1 1941M&S 107
108
430 Water 1945
102
_ __
J&J 101
UTAH
WISCONSIN
Greenville 5s 1940
J&J 106
108
Appleton 434s 1914-'32_ F&A
434
5s Street 1942
J&J 106
108
J&J
4s State 1916
414 Bayfielii Co.5s July '18 A&O
Rock Hill 55 1951 op '31 J&J 100
103
___ 330 Refunding 1918_ __J&J
Green
Bay-Os'14 to '171,tj
434
Spartanburg-434s'35_A&O 97
100
___ 330 Refunding 1920-- J&J
4s Refdg 1913 to '20 J&J
434
--Box ElderCo430Sch'32F&A
4.70 Kenosha-330'19 op '09J&J
--SOUTH DAKOTA
LaCrosse-5s '15 op '05_J&J
--Ogden-.
4%s Wat Jan 2 1929_J&J
4% 430 W W 1932 op'22 F&A
--Aberdeen-6s 1915_ _ _J&J
4%
430 Refunding 1932_J&D
4%
4s Water '31 op '21__J&D 96% 9734 --5s Oct 1 1913 to 1921A&O
48%
_432s Ref Wat 1933M&N 9ni 983.4
330 Refdg 1919_
A&O
--8
430 Sewer Jan 1932_ _J&J
4%
4s Ref 1921 opt 1911 J&D
431 Langlade Co 4s'14to'23Junl
430 Sewer July 2'26J&J2
431 Ogden S D 4s '22 op '12_J&J
i-g
1931_A&O
Madison-4s
431
Oct
Faulk Co-6s 1915_ _S-ann
4.70 Salt Lake City-5s'14_M&N
48% Marshfield 434s '22-'32_J&J
Marshall Co-6s 1915.. J&J
4.70
4834 Ref Jan 1 1924 _J&J
43-1 MilwaukeeMitchell-5s '24op '14 M&N
4s Refund Jan 1921__J&J
434
434
Os Liby & Mu'13 to'17J&J
4.40
Sioux Falls 5s 1931____J&D
434
4s Water '20 opt '10_A&O
434
434s W W Jan '14-'32 J&J
4.40
Yankton Co 4s'19op'14M&N
4.70
4s S & W '25 out '15 A&O
434
4s Viaduct 1913 to '26 J&J
4.40
Salt Lake City S D 45'30J&J
48%
330 July 1913 to '21_J&J
4.40
TENNESSEE
F&A
434s Feb 1 1932
4.45
431 Milwaukee Co 4s'13-'25M&S
430 Penit'y Oct 1913A&O 9934 -- __ ___ Salt Lake CountyRef'14-'
30
430
Racine
F&A
434
434s Redemption 1913_A&O 9934 100
___
430 Fund '26 op '16_F&A
4.70 48 School 1914-1923_F&A
434
3s Settlem't ($100) 1913 J&J
41
'19
Sch
op
330
'09_July
1
3s Settle't ($1,000) 1913 J&J 9934 _____ --VERMONT
Racine Co 4s '14 to '23_ F&A
Blount Co 5s 1921, 1926,
Barre-4s Water 1914_J&D 98
_____ ___ Rhinelander-5s'13-'10 F&A
i-A.
1931, 1936, 1941, 1951 J&J b 5% 4.70% ___
330 1922 opt 1918___J&J 95
_____ ___ So Milwaukee 5s 1913__A&O
Chattanooga 5s 1920 A&O 15 b 5% 4.60% ___ Bennington-45 1917......J&
98
Wausau
-430
434
'18-'33
_A&O
430 Public Imp 1937_J&J b nC' 4.60
___ Brattleboro-4s 1918___J&J 98-430 Rfg Apr 15 '39A&015 b 5/
0 4.60% ___ Burlington-45 1919__J&J 98
_____
--WYOMING
430 Sewer and Funding
Middlebury4s'41op'21_M&N
97
_____ -_- 6s Insane Asy 1914-'21 _Jan
Dec 30 1941
J& D 9834 100
Montpelier 45 '19 op'04.A&O 97
6s Pub Bldg 1919-'28 July
44s Park 1942
M&N 9834 100
Rockingham-4s'14-'17.J&J 07
Cheyenne 5s '31 op 'll_F&A
4.60
Cocke Co Rd & Bge 1919,
Rutland-4s g 1024.. ..M&N 97
--- Uinta Co'24, '29, '34, '39
M&N
434
430 '13 to '18 op '09_J&J
4.70
Bonds
Chester-330 1929.... J&J
45 '37 on '17 tax-exm_J&J
Chester SD 330 1931 _J&J b
Easton-330 1928_ _ _ _ A&O
Easton S D 4s'24 op '14 F&A
Erie-4s Ref 1914
Jed
,
A4s Street 1921 op '11_J&J
Hltrrisburg-4s 1920_ _ _J&J
4s Aug 31 1926-'32 _ _M&S
4s Pub Im 1914 to '36M&S
330 1913 to 1925.._ M&S
Harrisbg SD 330'14-'-33A&O
Hazleton-4s'36 op '11 F&A
Homestead-5.40s '15_M&S
Johnstown-5s '21 op M&N
430 Sept 1 1923_--_M&S
4s Building 1930 opt M&S
Lancaster4s Wat July '14 to '20 Q-J
4s Street Im '38op'28 A&O
Philadelphia-4s 1937__J&J b
4s Jan 1 1938
J&J b
4s July 1938
J&J b
4s July 1940
J&J b
4s July 1941
J& b
4s July 1942
J&J b
4s May 1 1943
J&J b
330 Water 1931
J&J,b
330 July 1932
J&J,b
3s
3Ms July 1 1934
J&J b
Phlla S D 4s 1923-'42 -Mai
Pittsburgh-430'14-'40J&D b
4s May '25 op '10'22M&N 1 b
4s 1914 to 1927
M&N!b
45 1914 to 1939
J&J,b
4s 1913 to 1936
J&J b
430 1914 to
_M&N b
330 Apr '14 1938_to '30__A&O
Reading-4s '14 to '28_A&O
4s 1913-'18-'23-'28_ _M&S
4s Apr '18 opt 1898__A&O
Schuylkill Co-4s'16 opA&O
3s Jan 1 1921 opt_ _ __J&J
Scranton 43,0 '14-'41__F&A
4s 1914-1937
M&S
4s 1915-20-25-30-35_ A&O
330 June 1915_ _J&D
Scranton S D-4s'15-'18-'23'28-'33
A&O
330 1914-1932
F&A
Uniontown4sIm'28 op'18 tax-ex M&N
Wilkes-Barre330'14-'29F&A
4s 1914 to 1935
_ _J&J
430ImpSer I '22-138-A&O
Wmsport 330 '290p'09M&S
IFlat price.
Bid
Ask
4.05
4.10
4% ___
4
4
4.10
4.10
4
4
4
4
4
4.40
4%
4.10
4
4.10
0
,
b Basis. d Stamped 234% until Dec. 1. 1906. n Nominal.
7
530
55
BANKS AND TRUST COMPANIES.
Quotations in this department are given per share, not per cent, except for stocks of New York City, Brooklyn and
Canadian institutions, and are as near as possible for the closing day of the month preceding the date of issue, though often are
nominal. An asterisk (*) denotes sales. The letter (h) prefixed to a price indicates that the figures show the book value.
Figures of deposits, capital and profits for the national banks are from the Comptroller's last call; for all other institutions they are the latest obtainable, direct returns being procured by us where no periodic statements are required. For
statement.
he Clearing-House banks of New York, Philadelphia and Boston, deposits are taken from the latest weekly
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns
CAL!FORNIA-(Concluded.)
ALABAMA-Nat. banks April 4 State institutions latest returns.
Grose
Surplus
Capital. de Profits. Deposits. Par.
---Birmingham$
360,000 5,000,000 100
Amer Tr & Say Bk_
500,000
617,028 5,451,988 100
Birming'm Tr & S..
500,000
First National Bank k1,500,000 1,635,142 11,144,209 100
277,109 1,751.640 100
Jefferson Co Say Bk
500,000
20,000 1,190,000 100
Mer & Mee T & S B
100,000
25,067 1,020,578 100
Traders' Nat Bank..
100,000
Moblie•
Bk of Mobile, NBA
100,000 v118,161 v1,456.988 100
First National Bank
639,409 3,612,785 100
300,000
175,000 1,300.000 100
Merchants' Bank_ _
150,000
850,000 2,500.000 100
People's Bank
150,000
509,419 4,945,095 100
City Bank & Tr Co
500,000
Montgomery700,590 100
121,422
300,000
Exchange Nat Bank
297,507 2.534,733 100
First Nat Bank_ _ _ _ 1,000,000
294,597 2,296,033 100
500,000
Fourth Nat Bank_ _
350,000 100
75,000
150,000
Montgom Bk & Tr_
48.911 • 588,793 100
200,000
New Farley Nat Bk
550,000
100
300,000
300,000
Co
Alabama 13k&Tr
236,106
29,660
250,000
Sullivan Bk & TrCo
392,382
100
43.824
100,000
Union Bk & Tr Co..
Gross
Surplus
Ask.
Capital. dE Profits. Deposits. Par Bid. Ask
-------- --Per share.
Per share
i
i
175 185
8
San Fran.(Con.
240 250
French-Amer Bank
750,000
299,130 5,668,449 100
262 267
of Savings
160 165
German S & L Soc.. 1,000,000 1.706,879 50,608,716 833 3160
iii
600,000
400,000 6,918,642 100
134 140
Humboldt Say 13k_
22()
160 170
Mercantile Nat Bk_ 2,000,000 1,085.570 9,741,268 100
292,803 4,700,369 100
---Per share. Merchants' Nat Bk 1,500,000
89.393 1,624,351 100
200,000
---Mission Bank
435.493 8,911,373 30 76 --- -.
a500,000
Mutual Say Bank
Say Un 13k dr Tr Co 1,500,000 2,220.310 33.260,964 100 250
_ _
179,719 1.570,614 100
500,000
Seaboard Nat Bank
401.932 3,758.517 250 280 310
500,000
Security Say Bank_
Per share. Wells Far Nev Nat 6,000,000 5,073,941 26,770,008 100 _ ..
_ -.
West Metrop N Bk Consolida ted with M erchants' Nat. Bic.412,644 8.481.692 100
___. 12631
Anglo-Calif Tr Co_ 1,500,000
196,220 3,837,939 50
First Federal Tr Co 1,500,000
Union Trust Co.__ 1,200,000 1,692,61020 669,926 800 2550
Bid,
San JoseBank of San Jose__
First National Bank
San Jose S Dep Bk_
Security Say Bank_
Security State Bank
Gard C Bk & Tr Co
300,000
300,000
300,000
100,000
100,000
250,000
Per share
__
237,167 2,837,743 100 .
6286,192 63,730,962 100 -----. ..
715,580 4,817,655 30
60,800 1,401,600
511,500
74,000
__.....
273.088 2,500,000 100
ARIZONA-Nat. banks April 4; State institutions April 4.
Per share.
Phoenix200,000 6147,364 61,271,251 100
Nat Bk of Arizona..
184,177 2,128,430 100
150,000
Phoenix Nat Bank..
481,650
53,109
100,000
Phoenix S Bk & Tr_
CANADA-See last page.
144,085 3.093,873
150,000
ValleyBk ofPhoenIx
COLORADO-Nat banks April 4; State institutions latest returns.
ARKANSAS-Nat. banks April 4; State institutions latest returns.
Per share*
Per share.
Little RockColorado Spgs246,599 1,854,337! 25 87%
100,000
Bank of Commerce
100
1,012,837
106,663
50,000
Bank
Colorado Say
430,287. 100 120
12,784
100,000
England Nat Bank_
669,535 6574,357 100
100,000
Colorado Spgs N B
229,017 1,821,762, 100 180
300,000
Exchange Nat I3k_ _
200,000 6231,957 e 1,473,922 100
El Paso Nat Bank_
137,160 2,201,764; 100 120
750,000
German Nat Bank_
e3,925,100 100
6203,398
300,000
Bk_
100
_
Nat
110
1,786,449.
Exchange
52,417
500,000
Bk_
National
State
200,000 6490,970 e2,032,167 100
80,464
753,595' 40 80
First National Bank
150,000
Mercantile TrustCo
106,229 1,286,306 100
300,000
114,603 1,315,3321 25 2734
416,826
Colo Title & Tr Co_
Southern Trust Co..
183,307 1,396,9901 100 180
250,000
Union Trust Co_ _ _
Per sham
DenverPer share.
Pine Bluff64,317 3,342,825 100
1,125,0001
250,000
140,000
Central S Bk & Tr..
100,000
Bank of Pine Bluff_
12,164
309,550
100,000
City Bank & Tr Co
139,849 1,213,208
300,000
Citizens' Bank_ _ _ _
Colorado Nat Bank
500,000 1,055,179 15.351.719 100
406.056
54,237
100,000
CottonBelt S&T Co
Denver Nat Bank 1,000,000 1.306,309 10 357,073 100
176,827 1,074,118 25
175,000
Merch & Plant Bk_
Yds
120,000 1,000,000 100
Ilk
Stk
100,000
Denver
100
v978,600i
200,000
v81.787
Simmons Nat Bank
29,667 1,187,137
200,000
Federal Nat Bank_
First National Bank 1,250,000 1,361.013 18,578,442 100
returns.
latest
institutions
1,235,565
State
57,617
250,000
Hamilton Nat Bank
CALIFORNIA-Nat. banks April 4;
391,287 6,695,603 100
400,000
U S National Bank_
100
4,178,739
180,797
500,000
Per share. German-Am Tr Co..
Los Angeles495,846
28,132
100,000
Hibernia Bk&Tr Co
200,109 3,921,100 100 260
500,000
All Night & Day Bk
100
7,124.998
751.076
350,000
International Tr Co
128,164 2,986,669 100 175
300,000
American Say Bank
52,023 1,080,310
200,000
Interstate Trust Co
69,223 3,063,707 100 170
300,000
California Say Bk_ _
Per share.
Leadville226
221
2,733,055
236,999
100
300,000
Bank_
Central Nat
c825,000 100
c25,000
100,000
Bank
Nat
American
663.902 11.213,023 100 255
Citizens' Nat Bank 1,500,000
611,349 61,738,862 100
100,000
Carbonate Nat Bk_
71,069 3,308,385 100 202
200,000
Commercial Nat Bk
No minal swim
PuebloFarmers'& MerNat 1,500,000 2,080,240 17,188,039 100 392 395
300,000 4405,163 17,850,511 100
First National Bank
15,726
50,000
555,040
100
Bank
Federal
100
Bk_
d1,729,739
Nat
200,000
d33,680
Mercantile
First National Bank 1,500,000 2,382,099 20,115,730 100 695 715
100,000
55.329 1.833,882 100
Pueblo Say & Tr Co
Germ-Am Tr & S B 1,000,000 1,269,671 10,948,164 100 395
150,000
d38,596 d921,901 100
Western Nat Bank..
52,650 1,987,442 100
145
300,000
Globe Say Bank_ _ _
58,000 3,300,157 100 145
400,000
Home Say Bank_ _ _
33.350 2,513,421 100
300,000
Intern'l Say & Ex B
CONNECTICUT-Nat. banks April 4; State institutions April 4.
16,000 1,819,000 100 117
250,000
Los A Ilibern'n S B
814,007 9 190.405 100 860
200,000
Merchants' Nat Ilk
Per share
209,909 5.812,438 100 225
Bridgeport500,000
NatI3k of California
503,267 2,309,732 100 215
250,000
City National Bank
Absorbed by Bk of I taly,San F ran
Park Bank
205
100
1,671,729
400
388,167
100
332,100
450
44.580,824
Bk
Nat
Connecticut
1,798,936
1,650,000
Bk
S
&
Security Tr
779,267 3,342,691 100 235
500,000
First Bridgeport N B
10,609 1.333.387 100 100
200,000
Traders' Bank_ _ _ _
228,984- 1,266,518 100 170
200,000
Pequonnock Nat Bk
87,301 3,191,057 100
500,000
Citizens' Tr & S Bk
100
256,1471 1,850,739 100 170er ,kars
Bridgeport Tr Co_ _
500,000
Los Ang Tr & S Bk 1,500,000 1,249.446 19.559,729
175
100
1,511.700
162,143
k300,000
&
Co_
13k
Tr
Merch
150
Hartford
200,000 s101,869 a 1,264,821 100
U S National Bank
935,944 3,417,456 100 318 330
525,000
Aetna Nat Bank_ _ _
522,693 2,968,963 100 165
Charter Oak NatBk
500,000
147,161 1,648,939 100 105
Per share. City Bk of Hartford
440,000
Oakland241,279 1,743,590 30 85
Co
150,000
Conn River 13kg
205,115 6,200.000 30
Central Say Bank__
500,000
505,969 3,872,507 100 173
650,000
First National Bank
Central Nat Bank.. 1,000,000 1518,000 16,750,000
Hartford Nat Bank 1,200,000 1,110,383 3,886,606 100 182
Farmers' & Mar 13k
8,298 1.870,918 100
175,400
387,622 1,665,655 50 82
500,000
National Ex Bank_
First National Bank
500,000 n125,000 n3,600,000 100
679,362 4,098,163 100 146
110,000
Phoenix Nat Bank_ 1,000,000
Harbor Bank
580
260,000
200,716 1,313,414 100 200
200,000
Oakland Bk of Say_ 1,150,000 1,050,794 22.190,825 75
Security Company..
447,589 3,995,212 100 200
400,000
252,840
State Bank Ac Tr Co
Security Bk & TrCo
58,424 1,269,793 20
_
322,461 2,067,696 100 475
100,000
100,000
United States Bank
162,320 1,157,731 100
State Savings Bank
694,864 4,216,833 100 308 318
750,000
300,000
Conn Tr & S D Co_
649.214 5,184,802 100
Union SavingsBank
119,074 1,123,704 100 200
100,000
Fidelity Trust Co....
480,929 3,208,987 100 475
300,000
Hartford Trust Co_
119,411 1,185,140 100 165
150,000
Per share. Riverside Trust Co
SacramentoPer share
Haven
New
1,000,000
100
6295,679 e8,325,403
California Nat Bk..
248,179 1,001,865 100 136
500,000
City Bank of N H..
58,448 1,591,870 100
Farm & Mach S Bk a350,000
470,967 1,732,497 100 183
500,000
N B D 0 Mills & Co
500,000 6876,130 65,503,111
First National Bank
323,324 2,247,451 60 91
300,000
Mechanics' Bank
87,287 3,974.696 80
People's Say Bank..
455,937
249,076 1,769,639 50 67
350,000
590 964 7,049.133
Merchants' Nat Bk
500,000
Sacramento Bank_
496,387 1,373,065 100 195
464,800
Nat New Haven Bk
448,869 1,362,343 100 195
300,000
Nat Tradesm's Bk_
566,924 1,608,762 10 203i
350,000
Per share. N H Co Nat Bank..
San Francisco101,190 1,476,917 100 145
270,900
418.361 5,920,458 100 1313
People's Bk (IL TrCo
American Nat Bank 1,000,000
750,000
798,699 2,440,289 100 196
Second Nat Batik....
Anglo-London-Paris
368,772
500,000
1,604,866 100 138
Bank
National
1.737.447
4,000,000
153
Yale
_
Bank..
National
29,075,736 100
477,688 2,514,102 100 155
650,000
200
Un & N Hay Tr Co
Bank of Calif, N A.. 8,500,000 8.050,061 33,956,153 100
Per share.
Norwich230,200 12.100,000 100
1,000,000
Bank of Italy
141,190 2,302,900 250
130,000
First National Bank In hand s of receiv er
Columbus S & LSoc
100,000
334,797 100 110
55,504
Merchants' Nat Bk
Crocker Nat I3ank_ 2,000,000 2.925,207 20,513,497 100
859,996 2,024,979 100 170
Thames Nat Bank.. 1,000,000
239,817 2,141,303 100
650,000
Don'hoe-Kelly I3Co
100,000
258,834 100 100
33,802
Uncas Nat Bank
First National Bank 3,000,000 1,796,617 16,037,256 100 225
100,000, 106,087 1,188,438 100 Suspended.
Thames L dc Tr Co._
•Sale price. a Capital paid in; authorized amount is larger. b This Is capital paid in; authorized amount is larger; when full paid, par value
will also be increased. k Capital to be increased. x Ex-dividend, d Noy 26 1912. h New stock. c Figures are of date March 17 1913. 1Jan 2.
1913. ss March 1 1913, r fan. 19 1913. y Jan. 22 1910 s March 18 1913. t March 15 1913. v Dec. 31 1912. e Feb. 4 1913.
56
BANKS AND TRUST COMPANIES.
[VOL. xcvi.
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns
CONNECTICUT-(Concluded.)
Capital.
ILLINOIS-Nat. banks April 4 (close of business); State institutions
April 5 (opening of business).
Surplus
Gross
Lib Profits. Deposits. Per. Btd.
Ask.
Surplus
Gross
Capital ct Profits. Deposits. Par hlta
Ask.
Per share. --------170,030 1,216,021 100 140 150
AuroraPer share.
155,464 1,796,702 100 150
Aurora Nat Bank....
252,060 1,653,137 100 385 400
100,000
499,986 1,374,519 50 80
85
First Nat Bank.._
154,046 1,590,736 100 250 275
100,000
314,624 3,743,667 100 160
German-Am Nat Bk
104,167 1,183,958 100 200 215
100,000
14,664
572,602 100
ft
Merchants Nat Bk_
144,272 1,080,043 100 250 265
100,000
24,894
777,736 100 100-Old Second Nat Bk
72,524
973,435 100 110 115
200,000
Aurora Tr & Say Bk
17,114
234,670 100
100,000
DELAWARE-Nat banks April 4; State institutions latest retUrfl8.
ChicagoPer share.
Amer State Bank....
177,642 1,282,842 100 215 220
200,000
250
Austin
100
60,964
State
2,103,027
100,000
Bank_
WilmingtonPer share.
Calumet Nat Bank
60,968 1,214,914 100 150
100,000
Central Nat Bank_
604,258 100 115 125
210,000
100,097
105 110
Capital State Bank
22,547
_
200,000
Farmers' Bank_ _ _
700,000 50 117 123
200,000
85,000
Central Mfg Dis Bk
17,104
250,000
688,237 100 148 150
Nat Bk of Delaware
887,748 100 215 225
110,000
156,154
9,768,661
Cont
207
ct
295
21,500,000
Nat
100
Corn
Bk_
178834201
Union Nat Bank......1 • 203,175
597,168 1,965,146 25 83
90
Corn Kxch Nat Bk.... 3,000,000 6,307,671 60,099,885 100 412 416
Delaware Trust Co, 100,000
203,000 100 160 210
118,000
105,641
Drexel
200,000
210
Bank_
State
100
3,169,377
Equitab Gu & Tr Col 500,000
780,000 2,107,255 100 235 245
365,463 10,199,923 100 250 255
Drovers Dep Nat Bk
750,000
Security T & S D Co, 600,000
740,184 2,549,171 100 235 245
56,067 1,416,697 100 180 186
Englewood State Bk
200,000
Wilmington Tr Co_' 1,000,000
611,469 4,939.663 50 120 130
11,696,114
First National Bank 10,000,000
115644217 100 437 440
223,860 3,918,009 100' 330
DIST. OF COLUM.-Nat. banks April 4; other institutions April 4.
First Nat Englew'd
150,000
516,624 13,268,986 100
Foreman Bros 13g Co 1,000,000
WashingtonPer share' Ft Dearborn N 13k_ 2,000,000
766,730 30,497,943 100 265 275-American Nat Bk_ _
600,00011
258,983 2,793,161 100 170 175
v22,061 v342,185 100 135 137
Halsted St State Bk
200,000
Citizens' Say Ilk_ _ _
786,814 10 19
28,126
100,000:
Hibernian Bkg Assn 2,000,000 1,118,547 26,909,102 100
Columbia Nat Bk_
319,878 2,041,121 100 *251
250,000,
35,040
437,293 100 137 140
Hyde P'k State Bk..
200,000
Commercial Nat Bk
515,644 4,822,967 100 197 205
750,000
Kaspar State Bank
194,739 5,284,673 100 236 240
400,000
Bank of Corn & Say
355,570 10 13
35,567
100,000
17
100 105 110
Lake View State Bk
35,303
3552,234
200,000
District Nat Ilk_ _ _
125,644 2,061,240 100 146 150
400,000
Lawndale State Bk
57,776 v1,158,313 100 215 225
200,000
Farm & Mech Nat..
425,970 1,064,366 100 258
252,000
103 105
Lincoln State S 13k
100
24,200
200,000"
225,862
Federal Nat Bk_ _ _
125,000
500,000
977,852 100 131 139
Live Stk Ex Nat Bk_ 1,250,000
562,504 13,122,265 100 260 265
Home Savings Bk_
178,712 4,166,099 100 325
100,000
Mech & Traci St Bk
132 142
100
52,699
649,127
200,000
Lincoln Nat Bank..
117,444 1,551,933 100 152
300,000
Nat Bk of Republic_ 2,000,000 1,445,102 23,727,307 100 224 228
Nat Bank of Wash.. 1,050,000
682,131 3,262,381 100 244 260
National City Bank 2,000,000
694,981 28,101,725 100 193 196
Nat Capital Bank_
200,000
259,161
905,516 100 220
Nat Produce Bank..
109,847 2,451,886 100 165 168
250,000
Nat Met Bank__
800,000
647,806 3,937,623 100 199 210
North Ave State 13k
91,431 2,354,254 100 142 146
200,000
Riggs Nat Bank..._ 1,000,000 2,219,377 11,267,781 100 575 600
NoSideStateSayBk
10,679 1,273,314 100 127 135
200,000
Second Nat Bank_ _
500,000
258,156 1,490,142 100 160 175
North West State.... b200,000
48,649 1,667,181 100 180 187
Amer Secu & Tr Co 3,000,000 2,197,927 9,435,050 100 295 315
Ogden Ave State Bk
7,269
200,000
248,081 100 105 112
Continental Tr Co_ 1,000,000
151,066 1,907,969 100 118 118% People's Stock Y'ds
Nat Say & Tr Co.... 1,000,000 1,141,323 7,002,589 100 265 275
State
80,189 4,282,089 100 240 250
500,000
Union Savings Bk_
200,000
122,194 1,930,480 100
PioneerStateSayBk
27,221
200,000
142,402 100 119 122
Munsey Trust Co.... 2,000,000 Began b usinessMa y 15 1913
Roseland State S 13k
31,724
200,000
795,735 100 122
Union Trust Co_ _ _ 2,000,000
460,161 3,318,720 100 135
Second Security Bk
11,040
200,000
806,478 100
UnitedStatesSayBk
100,000
21,902
507,352
Security Bank
164,829 3,375,412 100 250 260
400,000
United States Tr Co 1,250,000
76,509 6,594,238 100 138
So Chicago Say Bk..
122,800
200,000
2,136,117 100 215
Wash Loan & Tr Co 1,000,000 1,137,017 6,843,188 100 *240
South Side State......
20,332 1,844,581 100 130 135
200,000
Bk
State
of
Chicago
2,522,123
1,500,000
25,704,423 100 390 393
FLORIDA-Nat. banks April 4 State institutions latest returns.
State Bk of Italy....
46,804
200,000
484,816 100 142 145
Stock
Yds
Say
Bk_
Jacksonville245,063
rer snare.
250,000
3,283,748 100 300
Union Bank of Chic
Atlantic Nat Bank_
350,000
773,292 6,107,958 1001 390
181,162 2,037,997 100 179 182
500,000
WashingtonPkNBk
Barnett N B of Jack
750,000
620,613 6,294,501 100 1 330
16,071 1,384,406 100 200
100,000
West EnglewoodCommercial Bank_
6,872
100,000
541,435 100 100 105
Ashland State Bk
Florida Nat Bank__
500,000 1285,236 t 3,946,030 100 202 205
18,204
250,000
920,814 100 148 155
Central Tr Co of Iii 4,500,000 1,984,109 40,114,273 100 218 221
Fourth Nat Bank__
400,000
164,414
844,952 100; 135
ChiceityBk& Tr Co
Guaranty T & S B..
100,000
42,425
363,574
408,836 100 136
500,000
3,744,366 100 300 330
ChicagoSBk&TrCo 1,000,000
Heard at Bank__ 1,000,000 r260,000 r 1,404,197 100 125 127
302,137 7,615,423 100 149 150
Chic Title & Tr Co_ 5,600,000 12,263,234
100 202 204
GEORO IA-Nat. banks April 4; State institutions latest returns.
Colonial T & Say Bk
488,884 7,490,913 100 223 226
600,000
S
B
1,844,247
Cant
Corn
&
&
T
100
3,000,000
23,145,676
- -AtlantaPer share DroversTr&Say Bk
147,883 3,799,238 100 255
250,000
American Nat Bk__
605.214 3,364,035 100 202 220
600,000
Bk_
Say
2,879,284
Tr
100
First
&
5,000,000
55,581,134
Atlanta Nat Bank__ 1,000,000 1.278,621 6,688,294 100 290 305
Ft Dearb Tr & S Bk
14,832 2,804,840 100
250,000
Central Bk & TrCor 1,000,000
541,514 2,523,973 100 137 142
Franklin Tr & Sy Bk
109,140
300,000
982,121 100 1(35- ler
Fourth Nat Bank__
927,988 5,883,350 100 268 275
600,000
Greenebaum Sons'
Fulton Nat Bk____
500,000 6107,602 61,219,405 100 126 130
Bank & Trust Co 1,500,000
100
244,919
3,645,579
Ga Sav Bk & Tr Co_
108,327
200,000
557,228 100 170 180
Guarantee Tr & Say
50,000
653,!30 100 142 152-200,000
Germania Say Bank
22,228
200,000
169,478 100 100 105
Harris Tr & Say Bk 1,500,000 2,274,864 21,387,897 100 525 .-Lowry Nat Bank__ 1,000,000 61,226,102 e5,022,407 100 245 252
Home Bk & Tr Co_
71,741 1,263,589 100 148 152
300,000
Third Nat Bank...... 1,000,000
823,064 4,616,135 100 240 250
Illinois Tr & Say Bk 5,000,000 10,180,689 90,011,365 100 490 500
Guarantee T & B Co
62,599
314,425 100
500,000
Kenw'd Tr & Say Bk
87,720 2,075,891, 100 180
200,000
Atlanta Trust Co__
114,912
335,410 100
600,000
109
Lakev Tr & Say Bk
80,617 2,084,680' 100 206 212
200,000
Trust Co of Georgia 1,000,000
871,664
250,058 100 245 250
La Salle St Tr & Say
263,467 3,362,367 100 118 121
AugustaPer share. Liberty Tr & S Bk_ 1,000,000
26,112
250,000
498,490 100 175
Augusta Savings Bk
50,000
50,673
867,959 100 150
Market Tr & Say
27,534
200,000
213,264 100 120 122
Georgia RR Bank..
600,000
345 532 3,623,480 100
Mercantile
Tr
&
Say
250,000
39.763
869,628 100 165
Merchants' Bank__
315,214 1,187 564 100 225 235
200,000
Merchants L cfc Tr Co 3,000,000 7,067,760 53,855,539 100 430 435Citizens & Sou. Bk. Branchoffi ce see retu rn of bank und erSava nnah. Michigan
Av Tr Co
67,217 1,340,055 100 140 143
200,000
Nat Exchange Bank
400,000
219,421 1,281,730 100 135 140
Mid-City Tr & S 13k
102,641 2,278,142 100 220 224
500,000
Planters' L & S Bk_
50,000
188,677 1,167.592 10 40
50
Tr
Bk
Co
Northern
2,837,594
1,500,000
31,080,639 100 320 325
Union Say Bank_ _ _
30,000
110,170 1,047,687 25 80
Northwn Tr & S Bk
141,939 4,271,007 100 270 275
250,000
ColumbusPer share, Old Colony Tr & S B
52,799
550,227 100 125 129
200,000
Columbus Say Bank
200,000
87,601
994,109 50
People's Tr& Sav Bk
215,237 7,378,083 100 308 312
500,000
Fourth Nat Bank...
80,394 .464,776 100
300,000
PullmanTr&
Sav
Bk
100 180
269,540
4,314,734
300,000
Home Savings Bank
100,000
73,807
466,359 100
Sheridan Tr Say Bk
48,327 1,134,894 100 133 i37-200,000
Merch & Mech Bk_
125,000
144,100
549.809 100
Say
West
&
Tr
Sou
100 122 126
384,821
23,889
200,000
Nat Bk of Columbus
200,000
244 744
392,800 100
Stand'alTr&SavBk 1,000,000
414,875 5,226,917 100 169 171
Third Nat Bank_ _ _
250,000
342,267
666,613 100
Stockmen's
Bk
Tr
S
150 155
100
1,169,186
54,898
200,000
MaconPer share. Union Trust
1,200,000 1,558,904 20,003,196 100 325
American Nat Bank
500,000
522,469 2,320,857 100 103 195
W Side Tr & Say Bk
300
100
4,966,821
121,347
400,000
Citizens' Nat Bank
250,000
92,137
977,300 100 120 123
Woodl'n Tr&Say Bk
100,647 1,680,495 100 215 220
200,000
Commercial Nat Bk
300,000
106,337 1,043,839 100 120 123
ElginPer share.
Fourth Nat Bank....
300,000 e209,030 81,790,678 100 168 170
Elgin
Nat Bank......
e13,000 e503,000 100
100,000
_
Macon Nat Bank__
150,000
0104,959 100 80
85
First Nat Bank..
30,407
200,000
e873,973
el
100
Central Trust Co__
200,000
17,142
98,384 100 95 100
Home Nat Bank
150,599
150,000
764,429 100
Continental Tr Co_
500,000
146,104
543,340 100 105 110
Union Nat Bank.. _ _
h25,000 h400,000 100
100,000
•
Macon Savings Bk_
100,000
15,321
203,629 100 100
Elgin City B'k'g Co
137,507 1,454,902
100,000
Sai.annahPer share Home Tr & Say Bk
100,000
83,714
169
887,375
Chatham
__
200,000
81,176
797,161 100
__ 137
PeoriaCitizens'&SouthBk
Bank_1,000,000 1,096,166 6,530,533 100 246 -200,000
Central Nat Bank..
217,387 2,324,197 100
Commercial Bank_
98,000
29,626
405,256 100 • 1145's
Com'l
750,000
Ger Nat Bk_
813,974 5,555,944 100
Exchange Bank......
125,000
61,629
532,636 100 140
__-- Dime Say & Tr Co..
250,000
124,967 2,100,346
Germania Bank......
300,000
359,864 1,336,094 100 176 ....-. First Nat Bank_ _
550,000
329,367 3,672,848 100
Hibernia Bank of
120,000
Home Say & State_
1,749,320 100
159,107
Savannah
200,000
207,660
716,764 100 165
Illinois Nat Bank
200,000
128,107 2,184,367 100
Merchants' Nat Bk
500,000
240,414
728,159 100 110 _- --. State Tr & Say Bk_
200,000
775,091
44,009
Nat Bk of Savannah
400,000
649,848 1,674,836 100 __ _ 223
Merchants Nat Bk_
200,000
206,109 2,010,241 100
OglethorpeSay & Tr p125,000
190,797
645,602 100 1654 ..... Say Bank of Peoria
150,000
2,150,374 100
240,188
Real Est Bk & Tr Co • 300,000
90,732
446,438 100 132M
QuincySavannaliBk&TrCo
630,000
627,307 1,988,825 100 167 ----. Illinois State Bank.
150,000
918,242
8,467
Citizens' Trust Co..
100,000
246,860 100 140
33,874
__-_. Quincy Nat Bank
100,000
871,239 el,043,868 100
Savannah Trust Co
500,000
277,169 1,160,614 100 127 ----. Ricker Nat Bank
500,000 e444,342 85,150,351
Mercantile Tr Ss S B
200,000
80,290 1,150,728
State Say L & Tr Co 1,000,000
447,670 5,388,132
Per shars,
IDAHO-Nat. banks April 4; State institutions latest returns.
Forest City Nat Bk
100,0001 154,660 1,201,746 100
Boise CityPer Mar
Manufrs Nat Bank
200,000
73,900 2,114,263 10
Boise City Nat Bk_
250,000
255,647 2,253,391i 100 ,...... -- Peoples Bk dr Tr Co
125,000
174,489 1,127,676 10
First Nat of Idaho_
200,000
288,087 1,683,625, 100
Rockford Nat Bank
-100,000
191,555 2,092,017 100
Idaho Nat Bank__
100,000
29,909
399,9221 100
Swedish Am Nat Bk
125,000
15,731
539,195
Pacific Nat Bank__
300,000
127,334
948,3431 100
Third Nat Bank.._
250,000
197,586 1,772,342 100
Edaho Tr & S Bk Ltd
200.000
10.329
701.7421 100
Winnebago Nat Bk
250,000
290,211 1,792,263 100
•dale price. a Capital and surplus to be increased. b Caolta to be increased. p Capital paid in;
amount is arger. x Ex-dil I
dead. y New stock. c These figures date March 12 1913 4 March 29 1913. e Feb. 4 1913 v Apr. 30authorized
1913, 1 Dec. 31 1012 as March 29 1912.
a Feb. 5 1913. /a March 19 1913. r March 22 1913.
1 March 20 1913.
WaterburyCitizens' Nat Bank_
Manufac's' Nat 13k
Waterbury Nat Bk
Colonial Trust Co..
Merchants Tr Co.._
Waterbury Tr Co.._
8
300,000
200,000
500,000
400,000
100,000
200,000
aockford-
JUNE 1913.1
BANKS AND TRUST COMPANIES
57
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns
State institutions
GT088
Surplus
Ask.
Capital. ct Profits. Deposits. Par Bid.
-shoti
Per
$
Springfield200,000 e308,534 e2,167,821 100
Farmers' Nat Bank
250,000 e232,767 e1,932,793 100
First National Bank
172,637 1,610,142 100
300,000
Illinois Nat Bank_ _
138,740 1,773,067 100
300,000
Ridgely Nat Bank_
454,061 2,577,745 100
300,000
Sp'gfield Marine Bk
124,462 1,454,191
-----200,000
State Nat Bank__ _
698,747
64,386
100,000
FirstT&SB ,Springf.
2,616,671
,33,107
400,000
Sangamon L&Tr Co
NDIANA-Nat. banks April 4 State institutions latest returns.
Per share
Evansvillee18,932 el.128,042 100
250,000
13ankers Nat Bank.
97,864 2,858,777 100
300,000
Citizens' Nat Bank
350,000 e421,063 e3,171,716 100
City National Bank
500,000 6292,314 e2,857,924 100
Old State Nat Bank
70,199 1,333,477 100
100,000
West Side Bank_ __
110,472 1,359,974 100 -----200,000
Am Tr & Say Bank
KANSAS-Nat. banks April 4; State institutions latest returns.1
Capital.
Kansas CityCommercial Nat Bk
Exchange State Bk
People's Nat Bank_
Banking Trust Co
Kansas Trust Co__
TopekaBank of Topeka__
Bank__
Central Nat
Farmers' Nat Bank
Merchants' Nat Bk
Shawnee State Bk_
Prudential Trust Co
II
300,000
100,000
.200,000
200,000
125,000
Gross
Surplus
4 Profits. Deposits. Par.
--s
$
349,290 5,857,601 100
84,133 1,185,383 100
797,327 100
12,654
250,000 100
434,910 100
89,779
Bid. I Ask
--Per shan
275
165 ----.
95 1100
115 1120
155 1170
50
210,000
357,449 2,156,111 100
1651
200,000
77,644 2,299,217 100
100,000
20,000 Began busi ness May 151 1911
1175
100,000
125,974 2,285,192 100
75
60,000
650,000 100
40,000
100.000 • 40.409
549.318 100
----•
KENTUCKY-Nat. banks April 4; State institutions latest returns.
0;000'0944
ILLINOIS-Nat. banks April 4 (close of business)
April 5 (opening of business).
Docrt
00z0.catn0Cr4060004o030000. wOlCabaCo
share
Covington-.
200,000 .135,490 .1,315,895 100
Citizens' Nat Bank
165
600,000 .154,937 e2,219,169 100
First National Bank
145
350,000 e121,000 c1,192,160 100
German Nat Bank..
150
628,622 100
43.297
Covington S B & Tr y100,000
-23,436
589,310 100
100,000
Per share. People's S Bk & Tr_
Fort Wayne4,463,294
Lexington100
150
267,699
First National Bank
500,000
245
320,798 1,328,244 100
300,000
Fayette Nat Bank_
125
116,428 2,530,237 100
Germ-Amer Nat Bk
260,000
158
960,651 100
115,028
400,000
First National Bank
245
452,447 3,657,125 100
Hamilton Nat Bank
300,000
05
310,136 1,431.087 100
500,000
Lex'ton City NTIk_
150
206,944 3,434,907 100
Old National Bank..
350,000
200
100
68,921
2,270,905
600,000
1,396,783
NB
Phoenix&Third
50
100
17,718
200,000
Citizens' Trust Co_
80,174
508,091 100
150,000
Second Nat Bank__
57.367 1,616,980 50
125
200,000
People's Tr&Sav Co
, a
Louisville227,540 4,955,656 100
200
300,000
Tri-State L & Tr Co
128
275,329 4,534,814 100
800,000
American Nat Bank
255
100
3,824,001
633,617
500,000
Bank
Nat
Citizens'
Indianapolis121,256 2,900,308 100
500,000
65,167 2,235,293 100 121%
400,000
First National Bank
Continental Nat 13k
aid"'
571,160 4,463,554 100
250,000
German Bank
Fletcher-Am N 13k_ 2,000,000 1,103 482 13,346,310 100 245
152
543,844 4.897,274 50
249,500
Germ Insurance Bk
Indiana Nat Bank_ 2,000,000 1,241,717 13,720,431 100 300 309
175
1,175,256
111,323
100
179,000
5,709,277
100
978.834
228
1,000,000
Bank
German
Bk_
Nat
Secur
Merchants'
100
--....
86.861 1.597,874
350,000
249,863 3,553,985 100 150 152
Kent Tit S B& T Co
National City Bank 1,000,000
98
100
56.866
739,772
350,000
50
1,701,694
76,587
496,937
Co
Bank..
Lincoln
Says
Say
&
Tr
Aetna
52
129,061 2,844,515 100
250,000
Merge d In Farm ers' Trust Co.
, Nat Bkg Co
'
Louis
Central Trust Co_ _
223
496,102 5,511,792 100
800,000
100,000
Nat Bk of Comm
865,071 100 150
91,810
Farmers Trust Co._
201
100
100,000
NatBk of Kentucky 1,645,000 1,490,336 7,238,614
9,244
660,667 100 110
Fiderity Trust Co.._
138
71,127 4,632,645 100
500,000
Southern Nat Bank
Fletcher Say er Tr.. 1,500,000
180,699 7 567.771 100 109
--537,346 100
59,937
100,000
Stock Yards Bank_
Indiana Trust Co.._ 1,000,000
699,094 7,742,320 100 214
65
554,742 6,107,867 100
500,000
Union Nat Bank......
325,000
Security Trust Co._
66,646 1,085,388 100 129
'66
100
3,586,907
611,830
Fidelity & Colum Tr 2,000,000
600,000
Union Trust Co..__
754,032 3,059,740 100 336
172
261,762 1,914,937 100
806,100
Louisville Trust Co
West Side Trust Co y100,000
187,297 100
11,271
--.
919,210 100
118,261
350,000
Terre HauteNo minal prices United States Tr Co
share
NewportFirst National Bank
500,000 e630,827 e2,754,000 100 275 300
100
e78,662 .587,451
German Nat Bank_
100,000
500,000 e338,629 e2,666,118 100 175 180
McKeen Nat Bank
---.
.81,176 e468,908 100
Newport Nat Bank
100.000
300,000
131,524 1,573,361 100 150 160
TerreHaute Nat Bk
283,774 2,915,220 100 100 120
United States Tr Co y250,000
institutions latest returns.
Stale
4;
April
banks
LOUISIANA-Nat.
_
-Per share
IOWA-Nat. banks April 4; State institutions latest returns.
New Orleans
_ -94.139 1,210,029 1001 225
Orleans......
of
100,000
Bank
Per share
Burlington126,432 9,077,304 100 99 101
Canal La Bk& T Co 2,000,000
789,107 100
28,377
125
100,000
Burlington Say Bk_
117
112
100
1,867,031
140,438
Bk&TrCo
400,000
Citizens'
r68,184 r780,000 100
150
100,000
First National Bank
935,000......... 125 150
150,000
44,500
City Bank & Tr Co
300
368,487 2,901,736 100
Germ-Amer Say 13k
150,000
300,000 e494 579.4.431,740 11111 285 ---Commercial Nat Bk
250
320,277 3,284,808 100
200,000
Iowa State Say Bk_
Germ
Commercian
225
Merchants' Nat Bk
100,000 el39,697 61,412,422 100
881,167 11,157,636 100 200 225
Trust & Say Bk_ 1,100,000
250
179,802 1,354,027 100
National State Bk..
150,000
_-Nat Bk 1,000,000 .736,774 e8.549,373 100 174
No ?Mimi prices Germ-Amer
Cedar Rapids-.
Say
German-Amer
115,932 5,379,094 100
300,000
Ced Rapids Nat Bk
158,662 2,503,016 100
& Trust Co
200,000
Bank
178,991 2,359,188 100 225
Ced Rapids Say Bk
100,000
550.501 3.693,942 100 197
It-State Tr & BCo
750,000
13,322 1,605,531 100 112
Commercial Nat Bk
100,000
261,269 2,661,854 100 165 ----.
Metropolitan Bank
400000
993,161 100 142
Iowa State Say Bk_
30,812
50,000
_ -- -- _-.
n82,427 n1,237,312 _
Bank
Nat
400,000
Hibernia
Merchants' Nat Bk
333,786 6,036,026 100 262
200,000
4,221,152 100 176 ---677,883
N
Orleans
13k_
1,000,000
New
People's Say Bank._
31,469
929,936 100 172
50,000
--100 225
1.539,915
152.088
Say
&
Bk
Dp
100,000
S
S
U
Security Say Bank_
103,087 2,143,168 100 125
200,000
Whitney-Cent N B__ 2,500,000 1.834.360 16,648,035 100 271 300
Amer Tr dr Say Bk_
131,812 1,914,434 100 231
100,000
348 ---100
15,042,745
2,127,740
1,500,000
Hibernia
Co
13k&Tr
Council BluffsPer share. Whitney-Cent Tr St
e35,000 e828,000 100
120,000
City National Bank
173,654 4,798,874
Savings Bank __ ..
200,000
100,000
Commercial Nat Bk
e32,387 e694,004 100
Per Mare
Shreveport150,000
173,267 2,007,576 _
Coun Bluff Say Bk_
67,171 100
3,936
Bk&T
American
Co
100,000
200,000 h200,000 h2,600,000
First National Bank
210
d200
100
932,880
55.362
Nat
American
Bank
150,000
90,419
State Savings Bank
50,000
957,037 100
516.651 5,545,027 100 287 300
500,000
Per share. Commercial Nat Bk
Dave n port200
g190
100
3,134,447
206,287
Bank
500,000
First National
407,060 4,100,965 100 305 315
300,000
Davenport Say 13k_
_
..
502,694 100
12,341
100,000
First Say B & Tr Co
95,437 1,462.763 100 250 260
Farm & Mech Say_
100,000
84,598 1,621,874 125 125 135
Contin'l B & Tr Co 9300,000
240,140 2,333,605 100 300 325
First National Bank
200,000
100
20
351,115
159,507
Riv
Red
T
&
B
Val
150,000
856,529 10,101,666 100 405 410
German Say Bank_
600,000
216,437 2,828.136 100 285 300
Iowa Nat Bank_ _ _
150,000
MAINE-Nat. banks April 4; State institutions latest returns.
24,141
377,873 100
Security Say Bank..
50,000
382 760 4,622,062 100
Scott Co Say Bank..
•
250,000
Per share
P
Bangor165,727 2,406,929 100
Union Sayings )3k_
150,000
Pirst National Bank
107,124
249,658 100
300,000 h316,030Ih1,151,188 10
Citizens' Tr or S Bk
100,000
Per share. derchants' Nat Bk
100,000 .270,476 .943,663 100
Des Moines38,392 1,885,240 100
lecond Nat Bank_
Cap City State Bk_
150,000 e472,762 .956,162 10
150,000
..... _
r,
144,800
2,608,582
asternTr&BkgCo
100
175,000
493,131 4,800,959 1
200,000
Central State Bank
.
'Cenduskeag Tr Co
19,086
901,969 100
131,446 1,283,066 1
100,000
Century Say Bank..
100,000
Trust
v1errill
Co.__
.2,336,133
100
8117,629
100..,....- -f..
200,000
Citizens' Nat Bank
208,320 2,001,309
300,000
Portland-Per sitars
783,401 100
21,214
Commercial Say Bk
60,000
146,304 6,137,937 100
;anal Nat Bank__
600,000
362,062, 1,810,414 100 108 110
750,000
Des Moines Nat Bk
85,719 2,534,590 100
105 106
3asco Nat Bank__
400,000
200,000
324,6421 5,395,847 1
Des Moines Say Bk
3hapman Nat Bank
25,266 1,310,040 100 -----100,000
51,372 1,646,460 100 108 110
German Say Bank..
100,000
21,766 1,154,967 100
600,000
rirst National Bank
Home Savings Bank
514,097 2,674,406 100 120 122
50,000
y50,000
17,839
300,000
'ortland Nat Bank
Iowa Tr & Say Bk_
389,856 7,353,359 100 170 180
644,188 100
481,477 7,401,938 100
400,000
ridelity Trust Co__
Iowa National Bank 1,000,000
480,086 8,541,197 100 215 220
2,794
50,000
122,435 1,322,642 100 145 150
404,402 100
100,000
dercantile TrustCo
Iowa State Bank....
50,000
17,312
Mechanics' Say Bk
793,088 100 180 200
280,644
629,370 100
250,000
1nion S D & Tr Co
100,000
160,271 2,358,234 100
People's Say Bank..
100,000
21,591
989,143 100
State Savings Bank
MARYLAND-Nat. banks April 4; State institutions latest returns.
50,000
6,039
University State Bk
252,874 100
300,000 e204,022 e 2,686,427 100
Valley Nat Bank....
50,000
81,782 1,200,206 100
Valley Say Bank__
I Per share
Baltimore500,000
552,382 12,171,310 100
Iowa Loan & Tr Co
100,000
Calvert Bank
62,367 1,991,749 50! 70
Dubuque783,169 100 105 110
100,000
20,599
Canton Nat Bank..
100,000
13,347
564,968 100 100 ----- Citizens' Nat Bank 1,000,000 1,995,494 11,905,835 10' 42% 43
Citizens' State Bk_
29,409 1,206,598 100 100
100,000
Dubuque Nat Bank
200',000
134,8661 3,028,775 50' 90
Commonw'Ith Bank
92,607
Dubuque Say Bank
950,887 100 175 io(5-- Drov&Mech'sNBk
75,000
600,000
7ni Slig,119 109* 210 225
4:5
577
First National Bk_
168.772 1,751,582 100 160 170
200,000
49
650,000
29
6 401 47
,
Farm & Mer N Bk_
German Say Bank_
73,217 1,001,558 100 120 130
150,000
464,3491 7.006,878 100 145 148
First National Bank 1,000,000
German Tr & S Bk_
113,739 1,799,744 100 150 160
100,000
300,000
German-AmerBank
1331gb 1:117
0:213 100 108 112
177,877 1,725,271 100 160 170
300,000
Iowa Tr & Say Bk_
400,000
2
100 109 112
German Bk of Bait
174,737 1,777,811 100 160 170
300,000
Second Nat Bank....
500,000
139,4691 2,071,627861
Maryland Nat 13k_
Sioux CityNo minal prices Mercantile Bank
100,000
72,219 1,165,564 25
2° 21
23
105,309 6,783,266 100
First National Bank
400,000
Merchants-Mech Nat 2,000,000 2,282,398 17,631,137 10 33% `34%
103,286 2,448,250 100
Live Stock Nat Bk_
100,000
Nat Bank of Baltim 1,210,700
409,519 8,180,035 1
185 190
Nat Bank of Comm
18,169
989,395 100
100,000
500,000
National City Bank
137.098 1,309,138 130
0 105 113
Northwest Nat 13k_
108,856 1,375,602 100
100,000
500,000
Nat Bank of Comm
603,334 4,545,632
Security Nat Bank_
233,934 3,784,370 100
250,000
Nat Exchange I3ank 1,000,000
663,491 4,928,978 108 1:1341
3H
52
3
1(
Woodbury Co S Bk
86,534 1,197,566 100
50,000
230,000
Nat Howard Bank_
152,221 1,161,706 10 14% 1153i
Farmers' L & Tr Co
36,797 1971,419 100
500,000
400,000
Nat Marine Bank
221,178 2,528,698 30 42
44
N at Mechanics' Bk Merged in Merchants -Mechanics NM
• bate price, a Capital and surplus to be increased. b Capital to be Increased. h Book value. z Ex-divIdend, yCapital paid In; authorized
amount is larger
d Including Amer. Bank dr Tr. stock. e Feb. 4 1913.
r Figures date Mch.18, 1913.
g Including First Say. Bk.& Tr.
stock. h Jan. 17 1913. / Last sale • a Sept. 4 1912. r Jan. 2 1913. a March 3 1913. 1 Includes debentures. v Feb. 5
1913. •
•
•
58
[VOL. xcvi
BANKS AND TRUST COMPANIES.
Where Names are Printed in Italics Fuller Returns may be Found In the Advertising Columns.
MARY LAN D-(Continued.)
Capital.
Bait. (Con.)Nat Union Bk ofMd
Old•Town Nat Bk_
Second Nat Bank__
State Bk of Mary'd.
Western Nat Bank_
Baltimore Trust Co
Colonial Trust Co__
Continental Tr Co..
Fidelity Trust Co__
Maryland Treo,com
Preferred
MercantileTrkDep
Munsey Tr.Co.__ _
safe Dap & Tr Co
Union Trust Co_ _ _ _
FrederickCentral Net Bank....
Citizens' Nat Bank..
Far & Mach Nat Bk
Franklin Sav Bank_
Frederick Co NatBk
Fek-Town Sav Inst
MI A MACti USETT8-(Con tt ue d.)
G1V88
Surplus
ch Profits. Deposits. Par. Bid.
-
8
8
8
1,000,000 (695,437 13,093,363 100
106,383 1,560,177 10
200,000
600,000
868,604 1,085,310 100
500,000
144,544 1,921,780 25
500,000
599,574 2,734,995 20
1,000,000 2,754,705 5,296,183 50
300,00t)
99,489 1,104,155 25
1,350,000 2,484,178 6,729,572 100
1,000,000 1,075,557 8,325,901 100
1,000,0001. 426,482 1,835,294 )1190
1100
500,000 f
1,500,000 3,187,467 9,076,930 50
1,346,448
6,983
1,000,000
600,000 2,436,234 7,540,387 100
199,321
646,692 50
500,000
150,000
100,000
195,000
k94,000
150,000
k159 606
Surplus
Gross
Capital. & Profits. Deposits. Par. Bid.
Ask
Per share
138 141
12.i 14
200 ____.
32
36
40
41
157 165
289 2931
212 220
245 260
114 118
118
__ _.
163 170
102 106
610
63
66
Per share
89,472
755,107 25 35
1388,256 /3,295,380 100 450
126,399 1,248,278 25 40
32,823
456,079 100
110
112,160
688,220 15 21A
132,235 1,357,224 100 170
MASSACHUSETTS-Nat.bks.( xc.Boston) Apr.4; State Inst. latest returns.
S
Ask
Holyoke-City Natinhal Bank
Hadley Falls NatBk
Holyoke Nat Bank..
Home Nat Bank__
Park National Bank
$
500,000
200,000
200,000
260,000
100,000
204,115
167,381
310,697
190,000
72,597
$
1,541,183
1,247,154
1,607,944
1,350,000
734,979
100
100
100
100
100
Per
113
140
195
145
100
Lawrence-Bay State Nat Bank
Pacific Nat Bank__
Arlington Trust Co.
Lawrence Trust Co.
Merchants' Pr Co__
275,000
150,000
200,000
100,000
500,000
119,769
945,792
96,941
501,962
62,109
859,463
36,227 d1,390,530
161,942 d2,506,343
100
100
100
100
100
Per share
175
120
125
100
155
__ _ _
Lo wellAppleton Nat Bank
Dld Lowell Nat Bk_
rraders' Nat Bank_
Union Nat Bank__
Wamesit Nat Bank
Lowell Trust Co_ _ ..
lilddiesexSD&TrCo
300,000
200,000
200,000
250,000
250,000
237,400
100,000
Per share
185,086
819,467 100 ___ _ _ _ _ _ _
65,404
632,037 100 ----- ___ _
99,021 2,933,976 100
-391,055 2,122,240 100
___ _
340,423 100
105,200
70,163 1,430,000 100 ___
....
_
55,701
416,768 100 _
____
Lynnentral Nat Bank._
Lynn National Bk_
ILsnufac's Net Bk_
National City Bank
Easex Trust Co........
Lynn S Depar TrCo
3ectuity Trust Co__
200,000
100,000
200,000
200,000
250,000
100,000
200,000
361,396 2,100,698
8270,679 31,518,389
1136,57111 ,706,126
c171,191 c970,986
363,229 2,013,900
276.044 2,241,270
232,523 3,740,914
100
100
100
100
100
100
100
share
114
150
206
150
105
Per share
215
300
120
150
__
220
250
180
___ _
Deposits of banks date May 31 11913 . Per share.
Boston287,979 3,4-/.8,000 100 120 125
700,000
Boylston Nat Bank
277,360, 1,950,000 100 170 175
250,000
Nat
Bk
Cqrnmercial
First National Bank 5,000,000 10,956,2671 75,178,000 100 475 480
200,000
Nat
Bk_
First Ward
187,516iv1,227,771 100 180
New BedfordFourth -Atlantic
Per share
1,500,000 1,226,53713,641,000 100 195 200
First National Bank 1.000,000
Nat Bank
719,779 1,063.066 100 142 145
Merchants' Nat Bk_ 3,000,000 3,565,20725,660,000 100 300 305
Mechanics' Nat Bk_
500,000
627,976 1,586,648 100 152
... _
17,427vl,304,320 100 100
200,000
Mutual Nat Bank_
Merchants' Nat Bk_ 1,000,000 1,227,139 2,085,717 100 200
1.500,000 1,691,132 12,015,000 100 230 235
hl Bed S Dap& TrCo
Nat Elk of Com'ce_
226,720 1,618,208 100 250 260
200,000
N Mkt Bk of Brig... Succeeded by Market Trust C o.
579,927 v3,666,377 100 190
Nat Rock Bk of Hoz
a(K).000
PeabodyPer share
933,284 1,814,000 100 425 480-- Warren Nat Bank.
Nat Security Bk.._.
250,000
882,597 100
128,240
112
200,000
Nat Shawrnut Bank 10,000,000 7,255,146 83,624,000 100 224 225
Per share
Nat Union Bank __ _ 1,000,000 1,482,067 9,506,000 100
Salem*222
price4
No i
147,999 1,176,000 100
New Eng Nat Bk_ _
Mercantile Nat Bk_
200,000
125
200,000
156,469 1,198,749 100
352,074 2,240,000 100 125 127
Old Boston Nat Bk
000,000
merchants' Nat Bk_
85
200,000
283,639 1,758,720 50
221,168 v2,164,550 100 125
130
liaumkeag Tr Co....
People's Nat, Rost)
1100,000
_ *210
250,000
287,498 2,439,173 100 _ . _
3Com S Dep&Tr Co
Second Nat Bank_ _ 2,000,000 3,020,424 22,517,000 100 290 300
..
___
150
943,765
100
200,000
122,483
60.639 v1,215,558 100 112
South End Nat Bk_
200,000
Po share
Web'r& AtlasN't Bk 1,000.000 1,116,782 5,234,000 100 190
Springfield-551,000 2,953,000 100 325
.Thapin Nat Bank__
120
300,000
Winthrop Nat Bk_ _
500,000
108,240 2,106,863 100 115
;h1copee Nat Bank
American Trust Co_ 1,000,000 2,329,979 16,989,065 100 350
100
180
190
467,626
2,922,790
400,000
688,117 7,296,996 100
600,000
3pringfleld Nat Bk_
_
Bay State Trust Co
673,812 4,160,766 100 210 215
500,000
701,306 9,826,228 100 225
[turd Nat Bank__
6(10,004)
Beacon Trust Co_ _ _
500,000
711,589 5,022,754 100 230 235
ipringfIeld S D k Tr
B )- ston S Dep.& Tr_ 1,000,000 2,898,660 13,904,867 100 370
600,000
775,703 4,824,533 100 225 232
30,284 d653,617 100
200,000
Union Trust Co____
Charlestown Tr Co
600,000
531,614 7,391,864 100 230 240
40,717
1(10,000
552,659 100 120
Columbia Trust Co._
884,836 14,214 192 100 195 200
CommWth Tr Co.. _ 1,000,000
TauntonPo r share
101,060 d1,520,829 100 _
200,000
3ristol Co Nat Bk__
CIsmnpol'n Tr Co..
872,509 100 103
81,693
500,000
69,064 d2,281,507 100 110
200,000
417,165 100 150
Dorchester Tr Co_ _
ifachinists' Nat Flic
152,484
200,000
257,274 d3,028,789 100 150
500,000
765,650 100 107
___.
Caunton Nat Bank..
Exchange Trust Co.
210,923
600,000
423,905 6,999,965 100 138 140
Ferlt Trial
1,04)0,000
100,000 Beg. bus. May 15 19 13
Per share
500,000
Fidelity Trust Co_
Worcester324,049 4,200,557 100 180
Aechanics' Nat Bk_
International Tr Co 1,000,000 4,520,710 10,527,288 100 420 430
200,000
224,531 3,399,276 100 165
755,377 6,053,915 100 190
200,000
)1erchants' Nat Bk_
Liberty Trust Co.._
750,000
140,320 1,686,921 100 150
447,420 4,343,312 100 225
2/10,000
Lincoln Trust Co_ _
Worcester Nat Bk_
400,000
196,575 1,081,548 100 130 140
250,000
562,430 9,630,310 100 235
Market Trust Co.
Worcester Trust Co 1,000,000
125,000 1,384,686 100 200
100,000
Mattapan DeicTr Co
New Eng Trust Co_ 1,000,000 3,041,427 18,933,362 100 350
Old Colony Tr Co.. _ 6,000.000 9,594,462 d73819,470 100 320 330
36,824 1,100,056 100
200,000
Paul Revere Tr Co.
MICHIGAN-Nat. banks Apr. 4: State institutions Apr. 4
186,295 d2,623,567 100 200
200,000
Puritan Trust Co_
State St Trust Co_ _ 1,000,000 1,408,864 16,108,923 100 275
Per share.
800,000 1,378,070 d5,819,821 100 500
Bay Clt yU S Trust Co
267,324 2,268,047 150 225
Bay City Bank........
200,000
61,742 1,113,071 100 270
Bay County Say Bk
50,000
BeverlyPer share. Commercial Bank....
100,000 /119,921 11,191,082 100 225 250
302,921 1,137,099 100
Beverly Nat Bank..
300,000
First National Bank
152
100,000 (224,883 1980,405 100
/40,647 /920,661 100
126• •
100,000
Old Second Nat Bk
59,000 1,258,000 100 175
50,000
People's Say Bank_
Per share.
Brockton231,112 1,918,762 100 200
200,000
Brockton Nat Bank
200,000 1506,191 /2,056,138 100 150
Home Nat Bank__ _
Per 8hare.
Detroit28,889 d1,013,420 100
112,417 5,727,357 100 220
100,000
Plymouth Co SD &T
500,000
Central Say Bank..
858,617 11,765,776 100 300
400,000
Detroit Say Bank...
113,207 4,264,761 100 207;i
250,000
Det United Bk Ltd_
761,811 12,370,816 100 240
CambridgePer share. Dime Saving!. Bank 1,000,000
47,624 1,107,009 100 160
100,000 1191,767 11,100,836 100 *220 D c 23'8 Amer State Bank _
250,000
Charles Riv Nat Bk
243,276 1,919,144 100 *113;i e'98 First National Bank 2,000,000 1,464,546 23,781,883 100 198 201
100,000
Cambridge Trust Co
254,324 3,782,348 100
135,479 3,568,991 100 185
Germ-Amer Bank....
Central Trust Co.._ _
200,000
250.000
205,669 1,760,303 100 *1703i
Home Savings Bank Merged in Wayne Co. Home Say Ilk
200,000
Harvard Trust Co.._
74,469
Met State Bank......
350,000
540,831 100 135
231,484 5,652,492 100 240
E. CambridgePer share. Michigan Say Bank
400,000
493,260 9,849,953 100 220
Lechmere Nat Bk__
100,000 1158,364 1579,390 100 *190 Oct'10 Nat Bk of Comm'ce a750,000
201
Old Detroit Nat Bk 2,000,000 1,086,917 18,903,557 100 195
Fall River520,529 10,844,265 100 211
Per share Peninsular State Bk
500,000
262,690 1,757,426 100 128 132
Fall Riv Nat Bk__ _
400 000
People's Slate Bank 1,500,000 2,12:1,181 37,193,069 100 282
490,395 1,310,670 100 200
First National Bank
400,000
Wayne Co Ho Se Bk 2,000,000 r2,416,497 r25850,790 100 335
476,606 2,171,508 100 157A 165
assas'(t-Pocasset N
650,000
Detroit Trust Co...... 1,000,000 1,514,946 4,095,:355 100 327
347,667 1,218,024 100 125 130
750,000
Metacomet Nat Bk_
500,000
803,799 2,893,780 100 255
Security Trust 'Jo....
534,999 2,192,581 100 200
Durfee S Dep &
400,000
Union Trust Co........ 1,000,000
542,987 3,576,466 100 189
FitchburgFitchburg Nat Bk_
Safety Fund Nat Bk
Fitchb'g SD&TrCo _
Gloucesternape Ann Nat Bk_ _
Cape Ann Say Bk_ _
Gloucester Nat Bk_
Glou'ter SDkTrCo_
Ha verbillEssex Nat Bank.._ _
first National Bank
Haverhill Nat Bank
Merchants' Nat Bk_
Merrimack Nat Bk_
Haverhill Trust Co_
250,000
200,000
250,000
150,000
200,000
200,000
100,000
200,000
200,000
200,000
240,000
200,000
Per share.
327,576 1,661,746 100 170 175
Grand Rapids254,170 1,701,419 100 165
170
200,000
City Trust & SayBk
182,930 4,489,842 100 145
150
200,000
Commercial Say Bk
300,000
Fourth Nat Bank....
Gr Rap Nat CityBk 1,000,000
1126,127 /890,892 100
250,000
Gr Rapids Say Bk
258,060 2,886,007
400,000
Kent State Bank....
393,881 100
06,329
800,000
Old National Bank..
322,567 3,686,669
People's Say Bank_
100,000
200,000
Michigan Trust Co..
Per Mare
96,907
125
935,871 100
Saginaw258,797 1,244,861 100
150
600,000
Bank of Saginaw....
413,913 1,500,312 100 200
Commercial Nat Bk
100,000
155,767 1,210,843 100
149-- German Am State B
100,000
277,967 1,120,691 100
150
People's Say Bank..
50,000
78,994 d1,234,068 100
118
Second Nat Bank__
500,000
Per share.
-- -
76,994
80,333
269,748
454,779
181,745
423,190
782,047
120,237
602,547
1,412,209
2,376,443
3,752,872
6,251,238
3,608,441
7,023,468
6,448,148
2,082,181
1,145,497
100
100
100
100
100
100
100
100
100
215
210
181
225
268
208
250
600
802,339
136,309
56,427
91,109
521,742
8,310,221
1,195,382
517,255
1,151,627
4,177,914
100
100
100
100
100
Per share.
300 320
225 230
140 146
260 270
200 210
212
* Sale price. a Capital to be increased, b New stock, d Includes savings deposits. s Capital paid in , authorized amount is larger. k This
is the so-called "Weekly Deposits," now forming capital on which dividends are paid.
ii Jan. 15 1913,
x Ex-dividend.
1 Last sale,
n Jan 20 1913. rApril 20 1913. c Dec. 31 1912. 8 Nov. 26 1912. I Feb. 4 1913. v April 4 1913.
JUNE 1913.1
BANKS AND TRUST COMPANIES.
59
Where Names are Printed in Italics Puller Returns may be Pound In the Advertising Columns
MINNESOTA-Nat. banks April 4; Stale institutions kited returns.
Surplus
Ciross
Capital. & Profits. Deposits. Par. Bid.
Duluth500,000
Amer Exch Nat Bk
500,000
City Nat Bank__ _ _
500,000
First National Bank
Northern Nat Bk_ _
250,000,
MinneapolisCommercial Nat Bk
200,000
East Side State Bk.
100,000
First National Bank 22,000,000
German-Amer Bk_ _
200,000
Hennepin Co Say B.
250,000
March& ManSt'teBk
100,000
Ketropolit'nNatBk.
500.000
Northwest Nat Bank 3,000,000
St AnthonyFallsBk. 200,000
Scandinav AmN Bk _
500,000
Security Nat Bank 1,000,000
South Side State Bk
100,000
Union State Bank_
100,000
Minn Loan & TrCo. 1,000,000
St. PaulAmerican Nat Bk_ _
200,000
Capital Nat Bank_
500,000
First National Bank 3,000,000
Merchants' Nat Bk. 2,000.000
Scand'vlan Am Bk_
100,000
Stock Yards Nat Bk
200,000
Capital Trust Co _-250,0001
1,461,504 8,318,879
229,749 3,039,156
1,819,594 10,158,316
91,231 1,403,706
Per
100 380
100 130
100 500
100 130
Per
100 110
100 2125
100 x303
100 z200
100 270
100 123
100 x137
100 x290
100 zi50
100 x150
100 x490
100 250
100 v115
100
Per
100 r125
100 145
100
100 265
100 220
100 150
100 145
MONTANA-Nat. banks April 4; State institutions latest returns.
Ask.
*hare.
Surplus
Gross
Capital. & Profits. Deposits. Par. Bid.
Ask.
Beltt*-$
-$
Pff share.
$
First National Bank
300,000
475,919 5,109,598
Miners S Bk Is 'TrCo
200,000 ' 29.442
684,351
Silver Bow Nat Bk
200,000
n13,202 n737,444
Mere. Daly Bank A Tr Co
100,000
360.000 3.594,375 100
425,560
117
52,567
miensPer share
691,069
130
American Nat Bank
25,662
200,000 e215,000 a 2.250,000 100
306
2,597,818 23,815,162
Nat Bk of Montana
250.000
127,094 2,293,549 1
---.
184,784 2,755,234
rhos Cruse Say Bk100.000
40.000
605,000 100
263,129 5,724,561
Conrad Tr a Bay BL
200.000
54,599 1.421,465 -- -----.
657,268
130
29,476
Union Bk 4 Tr Co_
250,000
281,364 2,983.414 100
79,166 1,616,081
NEBRASKA-Nat.
banks
April 4; State institutions latest returns.
2,535,242 28,636,512
295
UsscolaPer share
105,827 1.888,327
Ctcy National Bank
250,000
n78,654 n1,691,076 100
180
145,149 4,517,997
400,000
First National Bank
382,642 3.313.665 100
2,392,617 20,967,160
500
200,000
Nat Bk of Comm'ce
190,000 £1,500,000 100
66,627 1,034,617
Omaha819,172
43,430
500,000
City Nat Bank....
n90,929 n2.897.550 100 105 108
348,208 2,935,347
800,000
n52,302 n1,683.681 100 100 110
share. Corn Exch Nat Bk
500,000 1,005,139 12,340,076 100
First National Bank
130,182 2,474,824
Merchants
Bk_
Nat
500,000
6,567,696
228,324
680,164 6.190,147 100 190 200
150Nebraska Nat Bank
200,000
126,723 1.958,142 100 115 130
2,188,191 18,445,082
Omaha Nat Bank__ 1,000,000
2,125,887 21,823,810
758,487 12,381,520 100 175 200
275
State Bank
112,609 1,502,889
300,000
90.000
475,000 __ __ 115 125
700,000 n389,227 n10844780 1(X) 292 297M
a50,000 a2,000,000
US National Bank_
South Omaha165,672 1,846,631
Per share
150,000
Live Stock Nat Bk_
n37.912 n2.051,441 100 145 160
750,000 n498,504 n6,448,001 100 200 250
Stock Yards Nat Bk
MISSISSIPPI-Nat banks April 4; State institutions latest returns
Packers Nat Bank..
200,000 n102,761 n2,190,327 100 110 135
JacksonPer share.
200.000 a145.301 a1,110,9361 100
Capital Nat Bank
NEW HAMPSHIRE-Nat. banks April 4.
50,000
11,446
339,677_...._
Citizens' Say Bk&T
Manchester100,000 .149,400 .795,000 _
First National Bank
Pff1share
800,000
Atnoskeas Nat Bk_
369,171 2 097,962 100
100,000
46,371
Jackson Bank._ _ _
560,1561 _
150,000 d170,000
First Nat Bank....
850,000 100
March Bk & Tr Co_ c250,000
104,000 1,060,0001 _
Manchester
Nat Bk
Vicksburg150,000 t198,1571£1.732,302 100 -Nom nat.
150;106
Merchants Nat Bk
American Bk&Trel
77,842
150,000
700,362 100
67,100 1,048,0221 100
Citizens' Nat Bank_
100,000
46,962
200,991 100
JERSEY-Nat.
banks
April 4; State institutions latest returns.
NEW
City Say & TrustCo
50,000
60,000
969,000 100
Delta Tr & Bkg Co_
100,000
45,000
475,000 100
per share
CamdenFirst National Bank
300,000
165,761
894,344 100
Camden Nat Bank _
100,000
146,182 1,994,203 100 191
Home Savings Bk_ _
60,000
8,000
230,000
First National Bank
300,527 2,623,907 100 /170
200,000
Merchants' Nat Bk.
100,000
338,807
738,169 100
National State Bk.
50).000
578,314 4,559,164 100 *208M
People's S Bk & L.
120,000
900,000 50
50,000
Camden SDeleT Co
804,190 6,856,302 25 1100
500,000
MISSOURI-Nat. banks April 4; State institutions latest returns.
Broadway 'Tr Co_ _ _
100,000
97,884 1,009,531 100 194
Kansas City285,974 1,691,419 25
100,000
Per Mars. Central Tr Co
ioi)4
Commonw'th N Bk
Merchants' Tr Co_
125,510 2,895,155 100 250
100,000
250,000
33,837
772,737 100 125 135
Corn Belt Bank_ -_ 325,656 100 150
Security Trust Co..
41,084
100.000
100,000
175,667 2,574,815 100 270 275
84,021 2,742,1913 100 175
Drovers Nat Bank_
'500.000
West Jersey 'Tr Co
100,000
95,167
773,036 100 1185
First National Bank 1,000,000 1,911,074 28,255,028 100 525
300,000
Gate City Nat Bk..
23,647 1,641,909 100 115 123
ElizabethPer share.
200,000
Ger-Amer Bank- _
34,021 1,593,810 50 600
National State Bk_
350,000
761,774 3,451,550 ao 140
It-St Nat Bk
500,000 1,186,046 8,457,786 100 500
300,000
Union Co Trust Co
370,082 4,471,962 100 300
Mercantil* Bank__ _
100,000
16,486
516,311 100 125 127
Nat Bk of the Rep_
500,000
120,126 3,901,981 100 175
HobokenPer share.
National ReserveBk 1,200,000 -270,169 7,295,751 100 152 153
First National Bank
220,000
660,764 4,313,992 25 95 100
New Eng Nat Bank
500,000
960,086 14,268,015 100 470
Second Nat Bank_
125 000
283,809 3,804,083 100 400
Produce Each Bank
786,920 100 160
Hoboken Trust Co_
100,000
29,447
100,000
147,142 1,735,889 100 230
becurity Nat Bank_
Hudson Trust Co _ _
827,717 100 130 135250,000
1100,000 1,641,999 15,470.699 100 850
29,879
Jefferson Trust Co_
Southw Nat Bk of
230,000
122,961 1.183,863 100 140 160
Commerce_
500,000
Trust Co of N J__
2,000,000
774,636 30,693,728 100 183 185
900,733 4,644,628 100 380 410
Traders' Nat Bank_
200,000
65,982 3,435,673 100 160
Stk Yds Bk of Corn
Jersey City100,000
585,158 100
16,796
Per share.
Western Exch Bank
Claremont Bank
100,000
100.000
55,000
450,000 100 175
180,000 1,557,233 100 400
Westport Ave.Bank
100,000
400,000 1,365,421 7,215,970 100 325 335
First National Bank
538,880 100 250
60,040
Commerce Tr Co... 1,000,000
524,256 10,311,724 100 223 225
Hudson Co Nat Bk..
250,000 . 815,797 3,253,260 100 375 395
Fidelity Trust Co_
1,000,000 1,138,347 7,658,098 100 300
Merchants Nat Bk_
200,000
n73,091 n1,482,016 100 160
Pioneer Truo on.. clu7,500
355,885 2,749,133 106 250 • 260
Third Nat Bank_ _ _
200,000 v428,557 v2,532,276 100 290 300
Title & Say Tr Co_ _
500,000
47,059 1,987,746 100 125
Bergen&Lafayet.Tr
242,760 3,778,789 100 290
150.000
St. JosephPer share. Commer'l Tr N J__ 1,000,000 2,442,966 12,015,461 100 370 380
Burnes Nat Bank_
200.000
108,039 2,559,399 100
Greenv Bk & Tr Co
100,000
86,509 1,493,404 100 275 300
let N Bk of BuchanJersey City 'Tr Co _ _
100,000
141,340 2,530,187 100 250
500,000
an Co
326,512 5,27.1,104 100
Lincoln Trust Co_
150,000
393,107 1,893,579 100 325 335
200,000
German-Am Nat Bk
202,361 5,137,987 100
Mercantile Trust Co
100,000
55,290 2,050,000 100 185 200
200,000
St Jos Stock Yds Bk
155,000 2,225,000 100
NJ T Gu 4 Tr Co_
500,000 1,582,654 5,749,264 100 585
200,000 n177,079 n3,419,372 100
Tootle-Lemon NBk
Payonia Trust Co_ Merged in Mercantile Trust Co.
First Trust Co
18,099
820,599 100
50,000
Peoples SD 4 Tr Co
250,000
309,501 7,652.403 100 325
817,082 100
Missouri Val Tr Co_
30,909
100,000
Union Trust Co....
157,414 2,522.651 100 105 110
500.000
St. LouisPer share
MorristownPer share.
Baden Bank
387,468 100 115
17,494
100,000
First National Bank
352,431 3,194,647 100
200,000
274
Boatmen's Bank -- 2,000.000 1,448,991 14,548,977 100 210 212
National Iron Bank
84,410 1,804,982 50
200,000
Bremen Bank
100,000
633,674 3,206,061 100 650
American Trust Co
220,728 100
33,994
150,000
120
Broadway Bank_ _766,318 100 125 135
Morristown Tr Co _ _
31,217
100,000
400,000 1,271,884 5,888,815 100
1 400
Cass Ave. Bank__ Newark100,000
86,067 1,341,062 100 190 200
Per share
()antral Nat Bank_ _ 1,000,000
American Nat Bank
71,740 8,945,878 100 103 105
102,938 1,736,366 100 135
300,000
Chippewa Bank_ _
Broad & Market NB
100,000
78,027 1,232,721 100
123,207 1,413,367 100 150
200,000
Franklln Bank....
600,000
733,740 5,301,122 100
306% Essex Co Nat Bank 1,000,000 1,640,654 6,430,728 ao 150 155
German-Amer Bk.. 1,000,000
Mfrs' Nat Bank
826,176, ,
100
195
444,451 3,003,191 100 270
250,000
German Say Inst'n.
Merchants Nat Bk.
500,000 1,450,326 11,542,934 100 475
500,000
800,336 4,465,878 1.00 255
Grand Ave. Bank..
100,000
55,814 1,201,892 100 240
Nat Newark Bkg eo 1,000,000 1,885,904 10,422,788 50 190
intern'l Bk St Louis
200,000
National State Bk
390,597 3,961,356 100 375
500,000
550,896 3,595,976 50 115
Jefferson Bank_ _
200,000
North Ward Nat Bk
13,202 1,787,445 100 106
200,000
375,586 4,046,566 100 390
Lafayette Bank..
100,000
998,217 5,011,453 100 1210
Union Nat Bank... 1,500 000 2,529,643 12,515,419 100 370
Lowell Bank
100,000
22,229
577,768 100 120 125
City Trust Co
99,367 1.455,176 100 180
100,000
Manchester Bank_
250,000
80.864 1,643,275 100 170
Clinton Trust • Co_
100,000
55,772
849,763 100 150
Mee-Amer Nat Bk__ 2,000,000 2,777,437 33,646,685 100 278
Federal Trust Co_
1,000,000 1,338,330 7,354,303 100 230
Mercantile Nat Bk_ 1,500,000
578,407 6,397,902 100
Fidelity Trust Co_ 2,000,000 7,805,586 16,634,737 100 750
March Laclede Nat_ 1,700,000 1,822,079 14,761,783 100
302
Ironbound Tr Co..
230,062 2,768,775 100 220
200,000
Nat Bk of Commtce_ 10,000,000 2,278,004 53,614,206 100 136 1333( Newark Trust Co _ _
69,489 1,132,170 100 165
100,000
150,000
8,000
Night & Day Bk _ _
350,000 100 67
Roseville Trust Co_
100,000
90,867
660,966 100 175
200,000
529,340 4,389,497 100 295 300
Northwest'n Say Bk
Sprineld Av 'Tr Co
28,439
100,000
404,435 100 125
South'n Com & Say
198,710 1,756,192 100 255 265
100,000
West Side Trust Co
362,644 3,378,445 100 275
200,000
South Side Bank_
332,412 3,932,863 100 375
200,000
New BrunswickPer share.
State National Bk. 2,000,000
846,207 11,058,188 100 205
Nat Bank of N J_
250,000 e474.020.3,345,947 100 285 300
Third National Bk. 2,000,000 2,018,769 34,253,223 100
255- • Peoples Nat Bank_
177,340
100,000
1,081,179
250
100
275
Union Station Bk__
889,767 100 140
52,677
100,000
New Br'sw'k 'Tr Co
100,000
136,307 1.726,649 100 250 265
American Tr Co__ _ 1,000,000
171,609 3,598,783 100
PassaicPer
share.
B'way Say Tr Co_
836,750 tO0 155
59,323
100,000
Passaic Nat Bank__
200,000
412,041 1,895,173 100 310
Chouteau Trust Co
333,708 100
13,420
100,000
Hobart Trust Co_ _ _
145,921 1,546.831 100 255
100,000
City Trust Co
254,513 100
50,000
798
Passaic T & S D Co
185,261 3,950.734 100 225
200,000
Commonw'Ith 'Tr Co 2,000,000
113,347 4,032,724 100 90
Peoples Bk 4 Tr Co
275,659 2,532.440 100 290 300
200,000
Easton-Taylor TrCo
100,000
5,436
216,626 100
PatersonPer share
Farm&MerchTrCo
100,000
63,430
829,619 100 160
First National Bank
690,331 3,058.980 100 260 280
500,000
100,000
Jeff.-Gravois'Tr Co_
20,300
688,867 100 130 140
434,163 2.741,249 100 290
Paterson Nat Bank
300,000
Mercantile'Tr Co_ - 3,000,000 6,699,650 23,776,021 100 326 330
Second Nat Bank__
273,192 3,385.360 50 210
150,000
Missisgip Val Tr Co. 8,000,000 5,469,631 19,636,486 100
295
Paterson Say Inst'n 1.000,000
407.705 12,876,505 100 360 380
Nor St Louis Tr Co_
100,000
32,867
793,620 100 130
Citizens Trust Co__
218,183 1,927,264 100 220
150,000
StLouls Union TrCo 5,000,000 0,743,420 30,139,228 100
468-- German Am Tr Co_ 150,000 356.164 2,662,041
100 370
Sayings Trust Co_.
20,439
100,000
458,343 100 115 120
398,394 3,846,849 100 360
Hamilton Trust Co
400,000
Vanueyenter Tr Co.
50,000
10,023
346,662 100
300,000
Paterson SD&Tr Co
398,009 3,565,917 100
365
West St Louis TrCo
100,000
24,629
430,334 100 120 125
Silk City STUar Co
200 0110
192,596 1,639,121 100 210
*Wale price.
()Unglues of date Mar. 24 1913.
c Capitallpaid in, authorized amount Is larger.
paid In
h Book
value. k New stock. v These Ileums Oate April 30 1913 z Ex-dividend. y Capital to be increased. d May0, Amount
24 1913. e Mar. 17 1913
ts Feb 4 1913.
Last sale s Mar. 22 1913. t Mar. 15 1913. r Ex-rights.
60
BANKS AND TRUST COMPANIES.
xcvi.
Where Names are Printed In Italics Fuller Returns may be Found in the Advertising Columns,
NEW JERSEY (Concluded.)
NEW YORK-(Continued.)
Gross
Surplus
'
Ask
Capital. tt Profits. Deposits. Par Bid.
Gross
Surplus
- -Capital. & Profits. Deposits. Par Bid. Ask.
Per share
$
$
I
Trenton250,000
373,376 2,941,336 100 *195 Broad St Naii Bank
Per cent.
$
N. Y. City (Con.)
ioo
448,062 2,969,125 100
600,000
First National Bank
Hanover Nat Bank. 3,000.000 14,282,429 85,824,000 100 675 685
500,000 1,065,948 6,973,049 50 150
Maphanics Nat Bk_
295
285
100
727,124e12109,400
600,000
Ban:c
Nat
Harriman
i112
622.699 3,949,855 50
500,000
Wanton BankingCo
Imr,or & Trad Nat_ 1,500,000 7,831,914 21,807,000 100 525 535
80,981 1,033,127 100 153
100,000
Mercer Trust Co_ __
100
a2,301,200
123,900
Bank
500,000
International
iiiiii
312.207 2.946.637 100
200.000
Trenton Tr&SD Co
Irving National Bk_ 4,000,000 3,227,674 34,942,000 100 190 200
NEW MEXICO-Nat. banks Feb. 4, 1913.
Jefferson Bank__ Merged in Century B ank.
100 630 640
I Per 'share. Liberty Nat Bank_ 1,000,000 2,831,149 25,611,000
AlbuquerqueLincoln
Nat Bank_ 1,000,000 1,717,600 13,803,000 100 340 360
127,5761 4,452,4351 100
First National Bank! 300,0001
ManhattanCo,Bk of 2,050,000 4,960,000 34,000,000 50 340 350
•
•
Market &Fulton Nat
1,000,000 1,898,449 9,063,000 100 245 252
NEW YORK-Nat. bks. except N. Y.City Apr. 4; State Inst. March 7.
&
Mechanics
BankMetals
Per share,
Nat Bank
6,000,000 8,853,184 47,620,000 100 235 240
Albany373,262 9,240,059 100 160 165
Consolid ated with Irving Nat Exc h Bk.
Mercantile Nat Bk_
600,000
First National Bank
-100
530,400 6,585,000 50 150 160
565
Merchants'Ex NatB
600,000
250,000 1,105,967 2,103,119
Wech'nics & F'rm's
340
Merchants' Nat Bk 2,000,000 2,134,732 20,622,000 60 185 192
Nat Commercial Bk_ 1,000,000 1,750,864 15,317,707 100
.-.
-720,479 19,720,725 100 300
Metrop's, Bk of the 1,000,000 2,251,800 12,764,000 100 345 355'
500,000
N Y State Nat Bk__
190
341,144 7,864,669 100
Metropolitan Bank_ 2,000,000 1,803,500 12,489,000 100 188 194
400,000
Albany Trust Co___
1,257,184
100 325
522,641
346,800 2,544,000 100 225 250
250,000
Mount Morris Bank
250,000
Union Trust Co_ __ _
Per Wire: Mutual Bank
461,000 5,714,000 100 290
200,000
Auburn477,000 12,374,000 100 195 1:10
Nat Nassau Bank__ 1,000,000
200,000 8247,404 *1,275,883 25
Cayuga Co Nat Bk_
414,422 e5,034,300 100 *89%
131,725 1,165,129 100
Nat Reserve Bank_ 1,200,000
200,000
Nat Bk of Auburn.
305,500 3,480,000 100 210 225
170,473 1,986,723
200,000
150,000
New Netherland Bk
Auburn Trust Co__
500,000 2,015,000 8,018,000 100 850 875
Per share. N Y County Nat Bk
Binghamton17,672,000 100 400 405
4,306,394
ei N BABk of.. 2,000,000
NY
200,000 8187,214 *972,762 100
jity National Bank
963,400 4,154,000 50 255 265
500,000
400,000 a265,819 a2,344,980 100
Pacific Bank
First National Bank
100 362 368
83,628,000
13,813,764
79,117
973,958 1C10
5,000,000
100,000
at
Ba,nNat.
Parklank
People's Bank
_____ People's
473,600 2,333,000 25 240 250
130,312 1,514,474 ___
200,000
200,000
Broome Co Tr Co _
N at. Bk
x
Phen
&
m
Chatha
n
Pl
PhaeznaixBN
Merged
ak
an
t Bank
Merged In Union Trust Co.
Brookl yn-Depo sits of Broo klyn banks are repot* d net and ar e of
165 170
100
11,349,000
and
us
pro
910,000
Surpl
fits
are
of
4.
date
Apr.
Produce
axBk
ceBE
k N Y 1,000,000
date May 31 19 13.
Per cent.
247,800 a10521,500 100 250 290
Public Bank
600,000
1913 for Nation 21 and Mch .7 for &at e Banks.
430
100
a
155
48,100
26,822,000
135
2,381,972
100
310,600
100,000
1,000,000
Seaboard Nat Bank
Bank of Coney Isl'd
55,699 a980,434 100 140 155
100,000
Second Nat Bank__ 1,000,000 2,644,291 12,477,000 100 375 400
Bank of Flatbush_
Merged in Citizens Trust Co.
442,800 14,745,000 100 133 140
Security Bank ____ 1,000,000
Broadway Bank_ _ _
689,749 .3,067,000 100 230 300
300,000
67,600 e2,465,000 100 135
200,000
Sherman Nat Bank
First National Bank
210
155
119,700
200,000
560,300 23,479,000 100
e939,900
100
1,000,000
State Bank
3reenpoint Nat Bk
125
101,800 2,146,000 100 175
34,500 a438,700 100
200,000
100,000
TwentthirdWdBk
Hillside Bank
165
100
100
9,756,000
155
997,039
67,500
a454,300
85
1,000,000
100
200,000
Union
Exch Nat Bk
Homestead Bank
350,400 1,513,000 100 275
917,592 5,070,000 30 400 425
100,000
252.000
Wash'n His, Bk of..
Wanufact's' Nat Bk
1175
160
100
a558,600
51,500
210
639,100
100,000
190
50
Bk
1,000,000
13,059,000
Av
Westchester
Ifechanics' Bank
924,000 4,831,000 100 450
140
200,000
59,100 a615,800 100
West Side Bank___
100,000
ifontauk Bank
610
590
100
220
4,782,000
527,400
100,000
205
Bank__
Yorkville
100
5,865,500
1,119,809
1,000,000
Nassau Nat Bank__
Astor Trust Co.._ __ 1,250,000 1,300,200 22,653,700 100 345 355
575,501 4,449,000 50 280 300
300,000
National City Bank
Bankers Trust Co _ 10,000,000 15,733,349 132651 676 100 455 465
176,786 2,537,000 100 175 200
200,000
North Side Bank__
Broadway Trust Co_ 1,500,000 c800,000 c15,500000 100 168 175
148,949 61,552,700 100 145 155
200,000
People's Nat Bank_
Central Trust Co___ 3,000,000 17,660,960 99,773,416 100 985 990
46,400 e855,400 100
100,000
Ridgewood Nat Bk.
Colum.-KnickTr Co 2,000,000 7,222,432 60,162,217 100 500 510
Brooklyn Trust Co_ 1,500,000 3,784,302 25,425,180 100 490 500
92
155
145
500,000
Tr Co...
100
148,529 4,78'2,953 100
Commercial
294,000
6,145,000
1,000,000
ItIzens"rrust Co__
Empire Trust Co__ 1,500,000 1,700,554 25,160,492 100 300 310
Fletbush Tr Co___ Merged in Broadway Tr Co N Y
•
495
485
250
100
69,591,135
10,667,807
3,000,000
Trust
Equitable
Co
100
9,383,400
1,242,200
Franklin Trust Co_ 1,000,000
1175
Farmers' L & Tr Co 1,000,000 6,520,200 114016 400 26
500,000 1,122,200 6,981,300 100 270 285
Flamilton Trust Co_
215
205
125
100
118
7,550,614
100
1,315,454
390,300
1,000,000
Fidelity
Trust
2,673,000
Co__
750,000
lome Trust Co_ __ _
771,761 8,109,237 100 290 305
500,000
500,000 2,317,600 15,563,900 100 530
Fulton Trust Co.....
Kings Co Trust Co_
Guaranty Trust Co_ 10.000,000 24,240,789 177336 742 100 555 565
r_Aing I Loan & TrCo Consol w ith Brookl yn Tr Co.
600,000
390,500 5,862,100 100 130
Guardian Trust Co_ Merged in Empire Tr Co
gaasau Trust Co__ _
615,019 3,853,100 100 130 140 •
500,000
Hudson Trust Co__
People's Trust Co__ 1,000,000 1,665,100 18,891,800 100 290 298
Per share. Knickerbock'r TrCo Merged 1 n Columbi a- Knicker bock er Tr. Co.
Buffalo325
310
819,994
k300,000
100
9,368,593
Ins
Title
Lawyers'
Bank of Buffalo___
200,000 8202,472 82,544,331 100 200
4,000,000 6,085,240 14,442,820 100 190 195
& Trust Co
3entral Nat Bank__
567,500 12,253,300 100 123 133
239,670 4,482,445 100 225 _.
200,000
Lincoln Trust Co.._ 1,000,000
Jitizens' Bank_ ____
Merged in Equitable Trust Co.
Madison Tr Co
3olumbia Nat Bank 2 500,000 2,465,112 13,648,497 100 300 325
586,990 7,973,187 100 260
500,000
Merged in Bankers T rust Co.
Manhattan Pr Co
3erman-Amer Bk__
Mercantile Tr Co_.. Merged in Bankers T rust Co.
Kanuf & Triad Nat_ 1,000,000 1,499,179 21,198,433 100 400
Metropolitan Tr Co 2,000,000 6,187,859 20,254,683 100 430 440
n'arine Nat Bank__ 2,000,000 1,657,770 30,671,212 100 325 350
59,367 1,171,264 100 140
438,847 8,292,279 100 130 140
Mutual Alli'ce Tr Co 1,000,000
100 000
ilarket Bank
N Y Life Ins & T Co 1,000,000 4,128,600 35,596,000 100 1030 1050
478,249 6,511,425 100 225 260
300,000
People's Bank......
155
145
New York Trust Co 3,000,000 11,866,307 37,634,251 100 620 630
272,282 4,405,233 100
500,000
[laird National Bk_
Savoy Trust Co...... Absorbed by Broad way Tr Co
77,810 2,075,669 100 128 130
250,000
Union StockYdsBk.
Standard Trust Co.. Consolida ted with G uaranty T r Co.
92,000 3,234,935 100 125 128
200,000
Buffalo L T&S D Co
Title Guar & Tr Co.. 6,000,000 11,469,041 27,575,824 100 460 470
522,360 8,245,816 100 195 200
500,000
3ommonw'th Tr Co
355,342 2,547,082 100 220
700,000
Transatlantic Tr Co
424,868 10,799,759 100 250 300
500,000
Fidelity Trust Co__
Per share. Trust Co of Amer-- Merged in Equitable Trust Co.
Elmira67,120
150,000
734,771 100
Union Tr Co of N Y 1,000,000 7,708,639 62,493,227 100 1240 1270
iferchants' Nat Bk_
455
503,801 3,361,058 100
400,000
U S Mort dr Tr Co.... 2,000,000 4,554,000 44,608,600 100 450
lecond Nat Bank__
488,392 4,711,337 100 185 200
600,000
S Tr Coot N Y.._ 2,000,000 14,191,569 56,135,037 100 1100 1115
)hemung Canal Tea
370
500.000 1,355,299 9,725,921 100 360
Washington Tr Co_
Windsor Trust Co.... Consolidat ed with E mpire Tr Co.
yNew York City- Deposits of N. Y. City banks are repo rted net and
are of date May 31 1913 Surplus an d profits ar e of date A pr. 4
Jamaica, L. I.516,900 5,687,000 100
760,000
Bank of Long
1913for Nation at and Mch .7 or State Banks. A divi dend re cord
687,200 100
28,600
100,000
First Nat Bank__ _
for banks and trust comp antes in N eto York City an d Broo klyn
103
114,200 1,926,600 100
Per cent.
600,000
Queens Co Trust Co
may be found n our "fly. and Ind." Sec., page 189
"liana National Bk_ Absorbed by Broad way Tr. Co.
•
595
kmer1ca, Bank of.. i,500,000 6,381,300 23,596,000 100 585
Per shar.
Rochesterkmer Each Nat Bk. 5,000,000 4,842,600 44,596,000 100 220 230
410,267 8,580,319 100 245 260
Alliance Bank
64,642 a1,951,500 100
275,000
100,000
Bank of Europe. _ _
261,820 5,098,916 100 240 250
Central Bank
250,000
200,00(1
114,987 1,653,000 100 130 140
Battery Pk Nat Bk.
297,446 4,718,605 100 235 250
Merchants' Bank.._ k150,000
7,936 a250,857
250,000
31schoff'sBk House
Lincoln Nat Bank.. 1,000,000 1,486,137 14,298,268 100 210 220
791,300 3,579,000 100 425
250,000
31wery Bank
9,444,447 100 187% 193
762,267
300
Nat Bank of Corn
760,000
66,400 a2,267,700 100
150,000
3ronx Borough Bk_
425,970 7,095,513 100 165 180
Traders' Nat Bank..
500,000
249,242 61,067,000 100 180 195
200,000
3ronx Nat Bank__ _
150
100 250 300
252,610
100
8,839,637
200,000
Fidelity Trust Co....
159,800 a1,469,000
200,000
3ryant Park Bank_
314,494 8,451,710 100 190 200
Genesee Val Tr Co..
127,211 2,151,000 25 130 140
400,000
300,000
3 itch & Drov Nat_
230
100 400
225
22,077,128
1,132,120
100
500,000
507,500 6,257,000
Roch Tr & S Dep Co
500,000
)intury Bank
683,914 15,581,050 100 500
300,000
Security Trust Co_ :lime National Bk_ 5,000,000 9,910,140 104217 000 100 640 660
100 200 220
262,129
7,970,010
200,000
Union Trust Co......
)tatham Je Phenix
2,250,000 1,285,213 19,029,000 25 *179%
Nat Bk
150
135
100
a3,025,000
180,900
400,000
3nelsea Each Bank.
Per share
Syracuse-!hemical Nat Bank_ 3,000,000 7,465,222 23,928,000 100 400 410
600,000
343,879 2,335,215 100
Commercial Nat Bk
'Wrens' Cent Nat__ 2,550,000 2,080,590 21,255,000 100 180 187
100
250,000 8967,339 85,482,889
First National Bank
Nty Bank, National 25,000,000 31,006,730 169788000 100 378 385
180,000 417,099 81,536,005 100
Merchants' Nat Bk..
loal & Iron Nat Bk. 1,000,000
544,647 6,443,000 100 160 165
600,000 8375,819 83,999,842 100
400,000
Nat Bk of Syracuse
.1olonial Bank
615,900 7,238,000 100 450
Bk
Nat
325
295
*116,889 81,488,718 100
Springs
100
200,000
300,000
olumbia Bank..._
Salt
6,788,000
758,100
531,704 1,762,100 100
StateBk of Syracuse
100,000
3ommerce, N Bk of 25,000,000 16,553,912 105417000 100 *178% 180
300,000 8210,070 82,153,763 100
Third Nat Bank.....
:Yarn Exchange Bk_ 3,000,000 5,911,500 61,065,000 100 310 315
547,462 4,979,765 100
105
Syracuse Trust Co..
21,300 a443,000 100
300,000
100,000
:losmopolitan Bk__
740,049 12,229,596 100
65,421 1,734,000 25 ------75
250,000
Tr&Dep Co of Onon
100,000
East River Nat Bk_
200,000
178,800 1,015,000 100 165 175
Fidelity Bank
4500
100
14,225,000
2,225,100
100,000
Fifth Avenue Bank.
Per share
484,497 4,220,000 100 300 325
250,000
Tro yFifth National Bk_
695,432 8,166,206 100 450
150,000
Mannfact'rs Nat Bk
First National Bank 10,000,000 21,937,297 91,129,000 100 980 990
100
172
175
National City Bk__
325,447 3,455,196
300,000
Fourth Nat Bank.. 5,000,000 5,836,700 30,739,000 100 175 185
250 000
426,107 2,508,000 100 210 215
NatStateBk of Troy
3allatin Nat Bank.. Absorbed by Hanove r Nat Bk
868,926 100 210 215
270
People's Bank
123,049
100.000
lartield Nat Bank_ 1,000,000 1,270,432 9,002,000 100
Union Nat Bank
167,972 2,000,940 50 120 125
715,200 4,004,000 75 140 145
300,000
750,000
lerman-Amer Bank
718,398 100 295 300
422,884
240,000
815,800 3,565,000 100 400 _._ _ _ United Nat Bank
200,000
lerman Exch Bank
Security Trust Co.._
200 000
218,980 3,253,719 100 200 205
200,000 1,056,400 6,254,000 100 475 500
lermania Bank__
Troy Trust Co......_
217,496 2,000,020 100 170 175
141,442 62,229,700 100 170
200,000
200,000
lotham Nat Bank_
500,000 1,032,300 10,618,000 100 250
Ireenwich Bank__
Sale price. b Capital and surplus to be increased. d Cap tal paid in; authorized amount is larger. h Book value. k Capital to be increased. x Ex-dividend. c June 4 1913. e April 4 1913. 1 Last sale. n Jan. 15 1913. t Sept. 9 1912. v Sept. 4 1912. r Match 27 1912.
Feb. 4, 1913. y Trust companies' date March 7 1913. hNew stock. a March 7 1913
ti 1
BANKS AND TRUST COMPANIES.
JUNE, 1913.)
Returns may he Found in the Advertising Columns.
Where Names are Printed In Italics Fuller
OH10--(Concluded.)
NEW YORK-(Concluded.)
Capital.
Gross
Surplus
ck Prof Va. Deposits. Par
UticaFirst National Bank 1,000,000 1,480 640
819,287
600,000
Oneida Nat Bank _ _
390,964
300,000
Second Nat Bank _ _
346,761
Bk_
Nat
1,000,000
City
Utica
328,824
300,000
Citizens Trust Co
570,847
400,000
Utica Tr & Dep Co..
WatertownCity National Bank
Jefferson Co Nat Bk
Watertown Nat Bk
Northern N Y Tr Co
100,000
250,000
200,000
400,000
4,121,200
1,741,362
1,132,016
2,073,136
5,448,819
7,769,019
60
100
100
50
100
100
884,239 8705,854 100
8341,467 81,842,692 100
e295,764 31,281,255 100
411,063 2,987,725 100
Bid.
Gross
Surplus
Capital. & Profits. Deposits Par
Ask.
share.
Cleveland (Conc.)
150
People's Say 13k Co.
235
United Bk & Say Co
225
Union Nat Bank.... _
56
W Cleveland Bkg Co
B'way Say & Tr Co.
Cltizens'Say &TrCo_
Per share. Cleveland Trust Co..
Forest City S & Tr_
170
Guardian Say & Tr
240
L Sh Bkg & 'Fr Co...
240
State Bkg & 'Fr Co_
240
Super'r Say & Tr Co
Per share. Union Say de L Co..
Woodi'd Ay S & Tr.
500,000
500,000
1,600,000
100,000
300,000
4,000,000
2,500,000
250,000
1,000,000
200,000
500,000
500,000
750,000
260,000
ColumbusCapital City Bank_
Central Nat Bank
Citizens' Tr & Say_
City National Bank
Columbus Say BK_ _
Commercial N Bank
Fifth Ave Say Bk....
Hayden-Clin'n N B.
Huntington Nat Bk
Lincoln Say Bk Co_
Market Exch. Bank..
Nat Bk of Comm'ce
New First Nat Bk_
Ohio National Bank
West Side DimeSBk
Security Say Bk......
State S Bk & 'Fr Co..
100,000
200,000
700,000
300,000
60,000
300,000
25,000
700,000
400,000
40,000
100,000
200,000
600,000
400,000
25,000
50,000
400,000
37,566
9,974
152,879
100,542
57,000
348,912
22,200
476,640
124,444
1,126
100,724
89,637
417,817
467,876
5,500
3,500
119,830
DaytonCity National Bank
Dayton Nat Bank..
First Say & Bk Co..
Fourth Nat Bank__
Merchants' Nat Bk_
Teutonia Nat Bank.
Third Nat Bank___
Winters Nat Bank..
City Tr & Say Bk....
Dayton Say & Tr Co
200,000
300,000
100,000
600,000
200,000
200,000
400,000
500,000
100,000
300,000
8281,461 81,952,431
8182,474 81,070,435
919,902
866,721
8362,999 81,268,560
8105,859 81,107,994
899,934 8511,054
406,922 81,345,056
8277,884 8967,009
402,143
12,664
330,000 4,878,752
Per
148
225
200
*55
250
400
Westchester Co97,947 3,042,621 100
200,000
Mt Vernon-let N.
351,404 3,394,265 100
200,000
Mt Vernon Tr Co
New Rochelle95,668 2,568,978 100
200,000
Nat City Bank__
258,576
28,083
50,000
North Ave Bk__ _
290,326
59,020
150 000
Huguenot Tr Co..
100
2,705,831
112,296
200,000
N Rochelle Tr Co
491,121 100
68,207
100,000
Ossininp--lst Nat
100
725,772
44,067
100,000
Ossining Nat Bk_
Peekskill50
3,284,336
364,941
100,000
Westch'r Co Nat..
Pleasantville644,269
24,597
25,000
Mt Pleasant Bk _ _
798,075 100
197,710
100,000
Port Chester-let N.
135,117 1,106,420 100 140 150
300,000
Mutual Trust Co_
662,837 100
74,089
50,000
Rye-Rye Nat Bk_
698,783 100
110,363
100,000
Tarrytown Nat Bk_
White Plains517,508 100
46,100
_
_
100,000
Citizens' Bank
730,726 100
170,530
100,000
Cent Bk WestcCo
100
1,572,530
151,740
100,000
Co.
County Trust
891,080 81,038,244 100
100,000
First Nat Bank..
100
81,976,394
881,815
Nat...
200,000
onkera-lat
840,889 100
76,876
200 000
Yonkers Nat Bank_
160
100
3,001,793
264,525
300.000
Co
Tr
Westches'r
NORTH CAROLINA-Nat. bka. April 4. State Institutions latest returns.
Charlotte171,092 1,274,834 100 158 160
250,000
Charlotte Nat Bank
408,149 1,359,968 100 159
600,000
Commercial Nat Bk
921,931 100 186
406,624
300,000
First National Bank
999,222 100 195
224,297
200,000
Mer & Farm Nat Bk
582,338 100 174
77,009
100,000
Union Nat Bank.. _ _
- -- 170
251,527 1,280,519 100
350,000
American Trust Co _
126
574,181
131,982
500,000
Independence TrCo
286,658 100 175
51,749
60,000
Southern L & S Bk_
Durham897,297 0899,105
100,000
Citizens' Nat Bank..
448,363 2,035,563
100,000
Fidelity Bank
170,461 1,871,186 100
150,000
First Nat Bank
436,8(51
24,194
60,000
Home Say Bank..
302,000
12,000
60,000
Merchants' Bank
Per share.
Raleigh877,769 84,304,430 100 160
300,000
Citizens Nat Bank..
130
100
31,377,533
8119,538
300,000
Bank
Commer'l Nat
863,964 82,165,427 100 150
100,000
Merchants Nat Bk..
739,084 100 125
25,840
100,000
Raleigh Bkg&Tr Co
Per share.
Wilmington100 120 122
1,461,766
61,910
250,000
American Nat Bank
529,423 4,161,868 100 160 161
825,000
Murchison Nat Bk_
80
85,564 1,146,977 25 75
65,000
Peoples Say Bank_
051,107 100 150 153
200,000 v161,086
Southern Nat Bank
350
340
883,022
100
110,047
50,000
Co
g
AtlanticTr&Bk
235,417 2,052,118 50 250
100,000
%film Say & 'Fr Co_
NORTH DAKOTA-Nat. banks April 4. State inst. latest returns.
Per sham
Fargo226,771 100
19,419
50,000
Fargo National Bk.
255,230 3,676,891 100
200,000
First National Bank
76,440 1,102,687 100
100,000
Merchants Nat Bk
900,000 100
12,500
60,000
Northern Say Bank
01110-Nat. banks Apr. 4. State institutions latest returns.
Per
Cincinnati732,578 4,259,506 100 315
400.000
Atlas Nat Bank _. _
306,310 3,701,624 100 320
200,000
Brighton Get 13k Co
Citizens' Nat Bank 2,000,000 2,076,861 6,903,603 100 200
178,266 1,538,303 100 300
100,000
Clty Hail Bank.. _
216,337 1,421,723 10 450
100,000
Columbia B & S Co
118,632 2,117,639 50 140
000
250
Co_
S
&
Oosmop Bk
406,742 100
5,718
100,000
Court 11's° Say Bk _
154,169 100 115
12,892
60,000
Bank_
East End
100 198
18,835,305
Fifth-Third Nat Bk. 3,000,000 1,554,136
First National Bank 6,000,000 2,757,517 27,288,640 100 204
100 270
5,806,867
844,697
600,000
Fourth Nat Bank _ _
847,888 6,443,305 100 300
500,000
German Nat Bank_
100 100
439,419
9,587
Home Say Bk Co__
50,000
562,412 3,815,821 100 240
Market Nat Bank _ _
600,000
50 170
515,186
Bank..
76,000
46,076
North Side
976,057 100 100
150,000
22,988
Pearl St Market Bk
110
200,000
Co
055,471
100
24,495
Peoples Bk & Sv
Proy Say Bk & TCo 1,400,000 1,095,294 8,946,103 10 235
110
1,000,000
61,073
100
2,592,863
Second Nat Bank....
100,000
114,583 1,812,086 100 200
Secur SBLIESD Co
51,301
859,086
311,431
100
South Ohio L & Tr..
62,000
700,000 100 145
100,000
Stk Yds Bk dr Tr Co
Union S B & Tr Co_ 1,000,000 2,859,131 15,850,739 100 410
45,491 1,087,601 100 ----75,000
Unity Bkg&Sav Co
879,126 100 142
32,037
100,000
West EndBk&Tr Co
665,402 0,977,111 100 325
250,000
Western German Bk
100 290
4,662,775
756,190
600,000
gent Tr & S Dep Co
472,169 5,507,770
219,271 6,846,240
1,148,382 14,852,628
8,163
565,376
446,927 5,965,751
3,328,086 44,100,675
2,583,244 28,850,063
128,369 2,594,806
1,141,069 24,147,765
109,891 6,102,344
126,809 3,114,335
986,851 11,023,024
668,557
201,339
407,261 4,905,058
A sk.
Per share.
220
295
164% 168
235
275
242
300
290
108
297
115
120
7 Nom. prices
Per share.
629,270 10
_
102
1,406,347 10
3,185,940 100 100 1(5
130
2,100,437 100 125
625,000
266- 275-3,614,895
459,000 10
4,248,616 11: 225 250_
2,392,684 100
205,354 100
200-- i6-1,356,557 1
145
1,724,302 1 00 135
5,683,796 I • 230 250
I.e 276 285
6,289,852
120
135,127 5
350,000 1
135
1,824,490 100 130
100
100
1 s
10
1 SI
1 I0
1
1
10
100
Per share
300
160 165
150
160 164
148
140
200
165 175
210
Per share.
Toledo100
7,162 1,452,183 100 _
Corn Say Bk & Tr Co
200,000
56,791 1,778,258 50 141
Dime Say Bank 00..
125,000
First National Bank
600,000 1,048,802 4,694,842 1 II 285
228,167 2,536,868 100 212
250,000
Home Say Bank Co.
108
654,854 100
14,456
100,000
Market Say Bk Co_
241,538 1,970,183 100 300
150,000
March & Cl'k S Bk_
343,214 8,062,637 100 140 145
Nat Bk of Comm'ce 1,000,000
514,147 4,093,184 105. x155
Northern Nat Bank 1,000,000
140
517,728 6,592,839 II I850,000
Ohio SayBk& 'Fr Co
Second Nat Bank... 1,000,000 1,584,840 7,472,155 10 at 260 270
134
69,412 2,924,439 10
250,000
Secur'y S Bk&TrCo
23,064 1,434,945 10 125
300,000
Spitzer-Ror Tr & Bk
410,534 2,653,646 10 255 300
300,000
Tol Say Bk & Tr Co
24,212 1,111,422 10
200,000
Continent'iTr &S Bk
263,927 1,044,490 10 230 240
260,000
Union Save Bank__
Per share
Youngstown48,447 1,723,824 10 200
Oily Sayings Bank.. k100,000
204,019
Is
2,347,513
162
:300,000
Bk
Nat
Commercial
704,827 7,684,877
190 195
Dollar Say & Tr Co. 1,600,000
1,199,018
7,213,151
190
195
10
1,600,000
Bank
National
First
292,246 1,721,029 10
190
400,000
Mahoning Nat Bk__
OKLAHOMA-Nal. banks Feb. 4; State inst.
share.
320
(Iu th de325
100,000
v27,437
First Nat Bank__
205
25,000
4,500
Guthrie Say Bank_
Bank
25,000
1,584
County
Logan
500
4,500
60,000
Oklahoma State Ilk
16--
200
100
10
5
100
100
100
100
100
100
10
10
100
100
Bid.
latest returns.
v971,244
325,000
167,439
300,000
10
10
10
10
Per share.
145
120
120
125
120
200
210
McAlesterAmer Nat Bank__
City Nat Bank__
First Nat B of McAl
100,000
60,000
100,000
v29,582
15,946
36,717
320
110
275
200
110
120
240
112
205
MuskogeeCommercial Nat Bk
First Nat Bank.....
260,000
250,000
Per share
91,902 1,967,894 100 150 ----112,286 2,204,529 25 165
175
600
Oklahoma CityAmerican Nat Bank
Farmers' Nat Bk _ _
Security Nat Bank_
State Exchange Bk
State National Bk_
Western Nat Bank..
500,000
100,000
100,000
100,000
600,000
100,000
v73,212
48,991
77,067
3,610
55,867
34,274
146
375
310
OREOON-Nat. banks Apr. 4; State institutions April 4.
v734,061 10
361,248 10
904,760 10
v2,429,466
1,143,848
1,593,037
578,720
2,511,184
1,438,451
Per share
140
155
160
Per share.
125
10 120
100 115
100 115
150
10 165
Per share.
Per share.
Portland215
2,000,000 1,637,504 13,593,464 100
-----109,034 3,835,265
300,000
100
162
10,801,934
Can Bk of Comm'ce
799,146
1,000,000
633,060
16,567
-----_
100,000
Bank
105
Citizens'
600,000 8109,464 s2,816,644 100
First National Bank 1,500,01)0 1,057,872 12,433,781 ---1 -----741,067 100 107
9,749
01,060
612,760 18,302
100,000
Hartm'n&Th'mps'n
112,000 1,125,000 100
250,000
00,510 2,608,738 ----1 -----200,000
Hibernia Say Bank
61,695 1,574,069 50
100,000
1,206,441
13,648,098
-----1,000,000
Tilton
&
_
Bank
Ladd
103,371 1,529,135 100
200,000
134,814 6,374,641 1004
Lumbermen's N Bk 1,000,000
2,500,000 1,730,740 34,472,240 100 220 230
108,690
500,000
3,681,314
Bk.
Nat
Merchants'
- 232,944 . 4,428,181 100 195
200,000
79,966 2,247,280
500.000
N'thwestern Nat B
72,750 1,208,587 50
50,000
5,531
711,253
-----150,000
Commerce T & S B
767,794 100
12,319
850,000
20,989
958,540
-----100,000
ScandinavlanAmBk
109,499 2,227,989 50 182
200,000
100
526,407
-----7,850,424
Co
1,000,000
Sav&Tr
28-- Security
250,000 8627,034 82,710,533 100
100
11,120,090
1,105,179
Bank
1,000,000
Nat
Un
States
104
100
86,190,142
81,193,158
1,500,000
100
776,220
113,247
Co_
300.000
Trust
Portland
317,990 4,354,529 50 275
200.000
c Capital stock pa d in authorized amount is larger. k Capital -se be
•Sale price. h Book value. a Capital and surplus to be increased
d
sale.
These
figures date March 15 1913. a May 26 1913. r Jan. 20 1912. 8 Feb. 4
Increased. p Amount paid in. x Ex-dividend. y Last
h Dec. 26 1912.
1913. t Jan. 25 1913. n Jan. 15 1913. v April 4 1913.
ClevelandBk of Comm'ce N A
Central Nat Bank _ _
Cleveland Nat Bank
Clark Ave Say Bank
Clay Say & Ln Co.._
C dumbla Sy & L Co
Equity Say L Co__
First Nat Bank.... _ _
Garfield Say Ilk Co..
Germ-Am Say B Co
Lincoln Say & Bkg_
Lorain St Say Bk Co
N4tional City Bank
Nat Commercial Ilk
Pearl St Say A T Co
62
BANKS AND TRUST COMPANIES.
[VOL. xcw.
Where Names are Printed in Italics Puller Returns may
be Pound in the Advertising Columns
PENNSYLVANIA-Nat bits. (exc. Phila.) Apr/14; State inst. latest
rerns.
PENNSYLVANIA-(Continued.)
I
Surplus
Gross
Surplus
Gross
Capital. ct Profits. Depoeits. Par Bid. Ask.
Capital. dt Profits. Deposits. Par. Bid.
------------Ask
Allegheny$
$
$
Per share.
,k of Secured Says_
125,000
178,082 1,477,947 50
Int National Bank
350,000
157,209 2,031,449 100
130
Philadel.-Con.
erman Nat Bank_
Per share
200,000
974,221 3,498,221 100 __
$
$
ihio Valley Bank__
100,000
$
31,664
467,592 100
Gir'd
Av T Or Tr Co
200,000
139,624
econd Nat Bank__
793,350 50
300,000
1 75
891,090 1,090,103 100
Otrard Trust Co__ __ 2,500,000 10,076,047 37,785,802 100
llegheny Trust Co
700,000
975
355,485 2,809,574
Guar Tr &S Dep Co 1,000,000
101 Say Fund & Tr 1.000,000 1,086,927 5,031,909 100 135
708,567 5,963,740 100
1 157
100
245
Haddington TATO°
125,000
Ianchester Savings
18,120
274,128 100
Hamilton Trust Co_
400,000
Bank & Trust Co
90,155 1,092,229 50
250,000
1 46
96,946 1,004,052 50
Holmesburg Tr Co_
125,000
rovident Trust Co
58,899
362,415 50
150,000
1 55
80,229
558,957 100
Industel
Tr
TA
Say
600,000
Say
.cal Est
1,015,177 5,389,374
ATrCo
50
400,000
._
_
1
165
115,482 1,433,568 100
Independence Tr Co
Merged in West End Tr Co
Vork S Bk & Tr Co
100,000
886,149 6,266,048 50
Integrity Title Ins
AllentownPer
share.
Tr
& Safe Dep Co
500,000 1,183,084 4,251,449 50
Ilentown Nat Bk_ 1,000,000 c 536,243 c2,399,017
1 154
100 158 160
Kensington Tr Co__
200,000
Earchants Nat Bk_
83,189 1,715,226
1 60
200,000 c 272,685,c2,381,101 100 247 255
Land Title & Tr Co_ 2,000,000 4,201,886 9,720,016 50
tidge Ave Bank__
1
500
100
50,000
6,140
80,808
__
66
70
Logan Trust Co..
831,700
312,925 1,916,359 100
econd Nat Bank__
300,000 c 527,417 c2,455,013 100 325 330
1 132
Market St T Sr TrCo
125,000
112,481
Ilentown Tr Co... 0150,000
1,261,434
1
33
25
93,920
720,595 30 57
58
Manayunk Trust Co
250,000
209,662 1,413,102 25
itizens Dep&Tr Co
1 6031
125,000
70,207
794,168 25 50
52
Merchants' UnTrCo 1,000,000
277,222 1,792,967 100
ehigh Valley Tr Co 0125,000
1 100
522,187 1,427,303 so 260 265
Mortgage Trust Co_
125,000
353,406
26,594 100
'enn Countries Tr_ a277,890
1 101 31
57,720
201,068 50 00
62
Mutual Tr Co
437,993
102,370
Altoona523,651 50
1 40
Per share. Northern Trust Co_
1,754,781
500,000
7,398,159
National
Bank
150,000
Irst
100
402,099 2,068,170 100 330 350
1 450
No
Phila
Trust Co_
150,000
168,222 1,814,963 50
acond Nat Bank-.
1 106
100,000
142,744 1,092,701 100 200 210
No Western Tr Co_
160,000
251,239 2,235,909 50
nion Bank
1 185
125,000
61,048
442,190 100 160 175
Pelham Trust Co
150,000
79,565
612,297 100
Itoona Trust Co
1 130
250,000
239,520 1,787,633 100 200 210
Penn Co for Insur
antral Trust Co...
243,000
113,567 1,064,535 100 200 210
on
Lives
& Gr An 2,000,000 4,949,224 22,003,343 100
1 650
iountain CityTrCo
162,962
480,899 30 43
74,569
45
Penn W'h'g&SD Co
408,350
635,282
458,565 60
1 86%
EriePer share. People's Trust Co
634,450
144,586 1,347,930 50
1 45
Irst National Bank
300,000 c541,073 c3,478,650 100 225
Phil Mort de Tr Co_
250,000
132,687
25,603 100
1 15
farina Nat Bank
150,000 c 496,201 c2,086,304 100
Phil Tr S D & In Co 1,000,000 4,697,334 8,944,990 100
1 724
*opiate Bank
200,000
118,464 1,109,025 100
Provident
Life
&
Tr
1,000,000
5,549,469
187531
10,035,239
100
acond Nat Bank
300,000 c366,776 c3,425,592 100
Real Est Tr Co, corn 1,319,600 1 365,255 4,778,982 1100
1 61
rte Trust Co
300,000
392,840 4,072,379 100 160 -- -do
d
pref 2,578,000 f
1 08
ecur Say dr Tr Co_
200,000
253,880 1,843,000 100 170
Real Est Ti In dr Tr 1,000,000 1,298,841 3,963,960 10o 10
1
300
100
H a r r1s b u rgPer share
Republic Trust Co_
300,000
145,098 1,021,339 60
1 68
ommercial Bank
121,650
70,637
381,796 50
80
Rittenhouse Tr Co_
250,000
67,967
1 56
900,176 50
,ast End Bank__
49,624
50,000
558,809 50 100 102
Tacony Trust Co..
150,000
194,624
918,775
1 225
irst National Bank
100,000 h 497,000 h1,130,000 100 575 600
Trust Co of N A._. Merged In Commer clal Tr Co 100
farrisburg Nat Bk_
300,000
412,119 1,416,500 25 58
60
United Sec L I erT_ 1,000,000
964,636
1,390,915
140
Lerchants Nat Bk_
1
100
100,000
209,934
909,150 100 275 280
Wayne Junct Tr Co
160,000
75,546
555,079 100
antral Trust Co_ _ _
1 110
125,000
217,486
894,739 25 65
70
West End Trust Co 2,000,000 1,820,462 6,391,744
ommonwealth Tr_
v220
250,000
50
1
470,000 1,800,000 100 350 400
West Phila TarTrCo
500,000
539,946 3,027,267 50 ____ . 1 133
lauphin Dep Tr Co
300,000
324,342 2,896.828 100 280
larriaburg Tr Co
400,000
454,000 2,100,000 100 200 210
ecurity Trust Co
0125,000
52,570
393,815 25 33
37
nion Trust Co
260,000
133,921 1,049,249 100 135
PittsburghLancasterNom'l pries
Per share
onestoga Nat Bk_
200,000
427,690 2,318,681 100 406 410
Allegheny
Val Bk__
50,000
46,529
791,005 50
irst National Bank
--_ _.
210,000
222,034
390,015 100 228
All Nations Dep Bk
75,000
40,861
823,797 _
ulton Nat Bank
200,000
245,860 1,400,910 100 235 240
Anchor Say Bank__
100,000
372,911 1,971,975 50
ancaster Co N Bk
300.000
416,486 1,025,304 50 132
Arsenal Bank
100,000
197,461
893,604 50
125,000
orthern Nat Bank
67,682
415,102 100 130 132
Bk of Pittsburgh NA 2.400,000 3,417,597 20,849,986 50
123 125
copies Nat Bank_
200,000
187,663
942,740 100 18.5 190
City Deposit Bank_
200,000
659,464
4,610,492
50
armers Trust Co
225,000
748,830 2,038,176 50 260 262
Columbia Nat Bank
600,000
924,519 9,851,122 100
aucaster Trust Co
250,000
064,202 5,397,808 100 600
Commercial Nat Bk
300,000
246,714 2,831,917 100
orth Tr A Say Co_
125,000
146 000 1,037,000 50 140
Diamond Nat Bank
600,000 1,637,205 6,554,761 100
copies Trust Co
0125,000
383,876 2,632,368 50 300
Diamond Say Bank
125,000
155,047 2,168,741 100
Mon Trust CO.... 0150,000
177,933 1,209,400 50
500,000 1,007,796 5,302,584 100
240
PhiladelphiaDeposits of banks date May 31 1913. Per share. Duquesne Nat Bk
Exchange Nat Bk__ 1,200,000
819,998
4,789,486 50
merican Bank....
186.000
(93,469 1673,994 50
1 593(1, Farmers' Dep N Bk 6,000,000 2,489,827 31,897,713 100 119
ank of Commerce_
300,000 (196,540 1893,650 100
100,000
S Bk
388,197 5,687,066 100 ---ank of No Amer
1,000,000 2,744,207 15,064,000 100 _ ... 11 14031 Farmers' DepBank_
Federal Nat
297
1,000,000 1,319,997 4,400,723 100
174
entennial Nat Bk_
300 000
622,960 3,836,000 100 ._ ..._ 1 275
Fifth Avenue Bank
100,000
852,063 60
97,197
entralebiat Bank
1,000,000 3,551,677 19,526,000 100 First N Bk of Birm
430
1
100,000
108,629
831,003
100
orn Exch Nat Bank 1,000,000 1,857,292 22,165,000 100 _____ I 30031 First-Second N, Bk
3,400,000 2,011,169 32,029,695 100
ighth Nat Bank
275,000 1,021,929 3,333,000 100
I 401
Freehold Bank_
200,000 1,063,532
643,879 100
ar & Mech Nat Bk 2,000,000 1,534,986 15,249,000 100
1 140
German Nat Bank
500,000
713,890 5,649,162 100
*200
irst National Bank 1,500,000 1,725,944 25,673,000 100
1 220
German
S
&
DepBk
200,000
3,949,227
505,786
50
180
ourth St Nat Bank 3,000,000 6,838,827 41,047,000 100
1 30131 Germania Say Bank
150,000
545,814 8,013,721 100
ranlatin Nat Bank_ 1,000,000 3,219,709 37,562,000 100
1 500
Homew'd
Peop's
Bk
50,000
563,222
34,664
50
(rard Nat Bank... 2,000,000 5,070,449 41,589,000 100
1 401
IrondtGlass Dol Say
172,700
345,340 1,991,270 100
.ensington Nat Bk
250,000
353,820 1,731,000 50
1 11031 Keystone Nat Bank
500,000
802,461 4,388,285 100
200
:anayunk Nat Bk_
2,T,C,000
438,920 e2,268,204 100
1 263
Liberty Nat Bank_
200,000
160,461 1,065,092 100
:anutact'rs N Bk
500,000
437,764 2,087,000 100
113331
Liberty
Say
Bank__
100,000
1,317,513
42,067
100
farket St Nat Bank 1,000,000 1,280,694 9,214,000 100 ._ ___ 1 185
Lincoln Nat Bank_
600,000
796,299 5,794,739 100
210
[enchants Nat Bk_
Cons° lldated wit h First N at. Elk.
Manufacturers' Bk_
100,000
190,599
721,286 50
atBk of Germ'nt'n
200,000
555,527 e2,789,309 50
1 14231 Marine Nat Bank__
300,000
144,503 1,224,713 100
at Bk of No Lib
500,000
----970,299 3,297,000 100
1 252
Mellon National Bk 0,000,000 2,001,143 45,297,641 100
at Security Bank_
250,000
956,667 3,705,000 100
1 350
Metropolitan N Bk
400,000
333,029 1,256,624 100
106
inth National Bk_
300,000
688,476 4,060,000 100
1 300
Monongah'le N Bk
1,000,000 1,855,340 7,218,107 100
orthern Nat Bank
300
200,000
244,629 2,758,000 100
1 20631 Nat 1.31, of West Pa
1,000,000
452,920 4,212,523 100
'orthwestern N B.
200,000
714,701 3,180,000 100
1 300
Park
Bank
60,000
68,217 1,014,974 60
National
500,000 ,5 , 10 6,423,000 60
Bk_
enn
1
190
Perinsyly'a
N
Bk
200,000
190,210
970,024 100
110
hiladeiphia Nat Bk 1,500,000 4,513,794 47,023,000 100 .....I
460
Penn Say Bank....
100,000
65,068
766,746 50
uaker City Nat Bk
600,000
54,2761 2,459,000 100
1 122
People's Nat Bank_ 1,000,000 1,947,944 15,705,001 100
idge Ave Bank_ _ _
300,000
197,364,11,140,627 50
1 60
People's Say Bank_ 1,000,000 1,105,382 10,823,577 100
econd Nat Bank
280,000
631,820e2,562,459 100
1 290
Pittsb Bk for Say
600.000
514,587 17,669,865 100
11th Nat Bank
160,000
299,892 1,711,000 100
1 20031 Second Nat Bank
Merged in First-Seco nd National B e,nk
outhwark Nat Bk_
260,000
164,123 2,566,000 100
1 145 .i Third National Bk
500,000
213,129 1,975,812 100
120
outhwestern N Bk
200,000
173,194
776,000 100
1 118
Union Nat Bank_
600,000 5,138,407 11,374,212 100
875
enth Nat Bank...
200,000
143,307 1,200,000 100
1 118
Union Savings 13k
1,000,000
854,109 8,445,482 100
extile Nat Bank
200,000
94,527 1,093,000 100
1 120
U S Nat Bank
500,000
155,263
947,801 100
104
bird Nat Bank...
600,000
951,207 5,526,000 100
1 25131 West Say A Dep Bk
250,000
381,967 1,702,322 100
radesmens Nat Bk
500,000
889,980 5,778,000 100
Bankers' Trust Co_
1 260
127,350
8,481
50
'Won Nat Bank...
500,000
748,487 5,901,000 100
Central Trust Co_
1 213
150,000
66,707
562,516 100
lectern Nat Bank_
600,000 Merged In Girard N atto nal Bank
Colonial Trust Co
2,600,000 3,296,484 10,420,029 50
*173
lest Phlia Bank
100,000
126,214 1207,532 60
Coramonw'Ith Tr Co 1,500,000 1,573,074 5,588,081 100
170 172
Idine Trust Co
200,000
140,009
565,782 100
Continental
1 110
Tr Co
437,800
169,294
448,615
100
elmont Trust Co
125,000
24,389
334,694 60
Dominion Trust Co
1 30
217,675
29,350
313,653 100
mit Tr & Say Co
750,000
475,209 3,816,102 50
1 6531 East End S & Tr Co
250,000
141,897 1,465,248 Wu
helten Trust Co..
200,000
135,690 1,081,060 50
Fidel Title .6 Tr Co_ 2,000,000 5,840,234 12,556,257
75
1
410
q0
olonial Trust Co
270,075
312,985 1,195,997 50
First-Sec'd
1 100
Say dr Tr
150,000
150,000 Began bus .May 24 1 913
olumbia Av Tr Co
400,000
497,049 2,281,591 100
Franklin
173
1
Say
es
Tr.
175,000
470,564
26
73,982
ommercial Tr Co_ 1,000,000 2,257,337 11,025,589
HazIew'd S A Tr Co
1 430
165,400
700,000 100
92,000
om'wgth T Ins&T 1,000,000 1,450,782 5,399,390 100
Hill Top Say&TrCo
1 238
150,000
830,816 60
74,837
ont-Ea Tit & T Co 1,000,000 1,039,882 6,733,616 100
March Say dr Tr Co_
100
50
1
314,247 60
125,000
14,089
mpire Title A T Co
158,575
31,291
309,452 25
1 2031 Metropolitan Tr Co
475,430 100
125,000
30,709
quitable Trust Co _ Consolida ted with C ont,Equit . Tit
Oakland Say&Tr Co
le dr Tr Co.
200,000
211,989 1,439,128 100
xcelsior Tr & S Fd
300,000
1,31,147 1,105,255 60
People's Trust Co
1 56
250,000
149,187 1,278,550 100
airm'nt Say Tr Co
250,000
94,809
998,953 100
1 110
Pittsburgh Tr Co
2 000,000 4,224,991 6,121,666 100
200
ederal Trust Co
125,500
62,164
670,240 100
1 125
Potter
Title
Tr
A
Co
779,617 100
327,600
58,779
Idelity Trust Co
4,000,000 12,053,796 27,709,552 100
Real Estate Tr Co
628
2,000,000 1,856,156 3,371,178 100
150
inane. Co, let Pf_ 01,606,000
f 100
111231 Safe Dep & Tr Co
3,000,000 7,858,239
100
*285
2d Pref
01,594,000 2,088,214 2,555,2211 100
1 107
South Hills Tr Co
125,000
578,209 100
48,074
irst Mtge Guar &
South Side Tr Co
300,000
114,517 1,521,967 100
Trust Co
-1,000,000
457,271 1,125,700 100
1 98
Terminal Trust Co_
125,000
154,770
18,192
____
___
125,000
rankford Tr Co_ _ _
301,341 2,696,955 50
Union Trust Co_
1 201
1,600,000 30,947,82338,728,811 100
rsnklin Trust Co_
400,000
133,718 2,227,050 60
3
Washington Tr Co_
1 54%
350,000
209,560 3,186,367 100
500,000
er-Am T dc T Co
421,919 2,280,111 50
1 953. West End Sas/War
125,000
307,286 1,688,927 50
rermantown Tr Co
600,000
157
902,309 4,857,507 100
1 27131
1
f
•Sale price.
a Capital paid in; authorized amount is larger.
b Capital to be ncreased.
c F gures are of date Feb. 1913.
March 15 1912. d March 19 1913. v New stock. z Ex-dividen
d
AMarch 22 1913. 1 Last sale. nApr. 18 1912. e April 4 1913 1 May 4
1 1913.
63
BANKS AND TRUST COMPANIES.
JUNE, 1913.1
Where Names are Printed in Italics Puller Returns may be Found in the Advertising Columns.
TENNESSEE-Nat. banks April 4; State institutions latest returns.
PENNSYLVANIA-(Concluded.)
Capital.
Gross
Surplus
it Profits. Deposits. Par
Bid.
Ask.
Per share
$
$
Reading776,007 1,781,047 30 91
95
400,020
Farmers' Nat Bank
259,470
826,765
180
155
100
250,000
First National Bank
239,199
407,510 100 290 300
100,000
Keystone Nat Bank
892,770 1,203,625 25 160 165
200,000
Nat Union Bank._ __
44,327
224.488 50 65
70
75,000
Neversink Bank..-311,715 2,085,777 100 325 329
_
100,000
Penn Nat Bank..__
412,177 1,600,788 100 275 285
200,000
Reading Nat Bank_
217,289
539,936 50 150 153
100,000
Schuylkill Vail Bk_
987,891 100 285 293
844,939
300,000
Second Nat Bank__
1,381,214
163,648
20
10 19
Co..
250,000
Berke Co Trust
209,817
17
849,883 10 16
250,000
Colonial Trust Co....
478,869
100
37,994
Co_
Tr
100
110
125,000
Commercial
934,437 4,585.313 100 500
250,000
Pennsylvania Tr Co
525,569 1,209,189 100 210 212
Reading Trust Co__
500,000
Per share
Sc ran ton595,667 3,279,959 100 436 440
founty Say Bk__ _ _
200,000
484,830 3.969,636 50 465
Dime Dep & Dis Bk
100,000
78
335,444 50 74
34,947
Electric City Bank..
80,000
832,624 60 160 170
101,785
FidelityDep&DisBk
80,000
352%
345
10,545,549
National
100
First
Bank 1,000,000 1,680,557
70
138.269 50 65
17,340
Green Ridge Bank_
50,000
617,719 50 100 102%
50,179
Keystone Bank..
50,000
726,476 2,617,355 25 104 110
March & Mech Bk_
250,000
911,161 50 200 205
90,140
North Scranton Bk
60,000
304,764 1,907,552 100 166 169
People's Nat Bank_
500,000
590,471 50 104 107%
60,049
Providence Bank __
75,000
543,599 2,280,290 100 825 835
Scranton Say Bank
100,000
796,006 BO 155 162m
70,962
South Side Bank__
60,000
Third Nat Bank __ _
200,000 1,268,809 4,442,272 100 890 900
3,533,563
673,674
100 214 217%
500,000
Traders' Nat Bank_
250,720 1,505,982 100 134 137
500,000
Union Nat Bank_ __
1,211,689
129,918
60 190 200
80,000
West Side Bank__
84,184
75
787,984 50 72
250,000
Anthracite Tr Co....
1,817,500
392,000
315 322%
100
250,000
Lack Tr & S D Co....
Per share.
Wilkes-Barre143,621
792,481 50 103 106
200,000
Dime Deposit Bk
529,176 2,653,792 100 265 275
375,000
First National Bank
157,264 1,230,919 100 127 130
400,000
Luzerne Co Nat 13k
600,000 1,755,321 4,285,172 50 206 210
Miners Bk of W B
760,908 2,075,867 100 340 350
300,000
People's Bank
500,000 1,099,580 5,041,320 100 345 355
Second Nat Bank_ _
513,849 2,703,199 60 207 210
W B Dep & Say Bk
150,000
789,874 2,700,369 60 325 335
Wyoming Nat Bank
150,000
692,367 2 403,770 50 157 162
Wyoming Val Tr Co
350,000
Per share.
Williams port515,610 1,463,381 100
First National Bank
300 000
100,000 e176,796 e434 511 100
Lycoming Nat Bk_
400,000 1,538,960 2,869,503 100
West Branch N Bk_
579,444 100
129,560
N Bk _ _
100,000
88,784 1,937,064
500,000
Northern Cen Tr Co
285,819 1,278,082 50
Suso Tr & S Dep Co
_
400,000
YorkPer share.
14,854
201,133 100 100 102
125,000
Central Nat Bank
219,887 1,253,358 50 90
93
250,000
City Bank
128,587
717,767 100 200 210
100,000
Drov&Mech Nat Bk
478,086 100 175 180
211,631
200,000
Farmers' Nat Bank
87,547 1,591,420 100 104 105
500,000
First National Bank
846,255 100 110 115
111,016
225,000
Western Nat Bank_
55
525,797 1,567,975 20 54
300,000
York Co Nat Bank_
368,002 1,403,068 25 *43
500,000
York National Bk_
33
32
25
520,544
104,927
250,000
Guardian Trust Co._
620,523 50 *50%
32,487
250,000
Secur Title & Tr Co
*62%
823,642 50
80,000
300,000
York Trust Co
ChattanoogaChattanooga SayBk
Citizens' Nat Bank_
First National Bank
Hamilton Nat Bank
Hamilton Tr dr SBk
KnoxvilleCity National Bank
East Tenn Nat Bk_
Holston Nat Bank..
Knox Co Bank & Tr
Prlechan's'Bk &Tr Co
Merchants' Bank....
Third Nat Bank_ __
Union Bank
MemphisBank of Corn & TCo
Cent-State B &T Co.
Cent-State Nat Bk_
Citizens Bk & Tr Co
First National Bank
Germ Say Bk dr Tr_
Man Say Bank & Tr
Mercantile Bank.. _ .
Mississip Val B & T
National City Bank
No Memphis Say Bk
People's Say Bk &T
Security Bk & TrCo
State Sayings Bank
Union dr Planters'
Bank & Trust Co
Union Say. Bk &
Tr Co
Comm Tr & Say Bk
IT S Trust & Say Bk
Williamson Tr Co.._
NashvilleAmerican Nat Bank
Broadway Nat Bk_
Cumberland Val N B
First National Bank
First Say Bk& TrCo
Fourth &First Nal B
Hermitage Nat. Bk
Tennessee B.&T.Co
Nashville Trust Co..
State Trust Co__
Union Trust Co......
Gross
Surplus
Capital. it Profits. Deposits. Par. Bid. Ask.
--Per share.
$
221,281 2,813,065 100
300,000
300,000 v190,000 v2,150,000 100
467,109 6,425,638 100
760,000
493,600 3,986,268 100
1,000,000
179,884 1,361,674 100
210,000
500,000
400,000
500,000
100,000
385,000
100,000
200.000
200,000
el39,310 e 2,288,723
355,682 3,572,697
e187,986 81,485,363
162,310
11,589
817,879
91,861
120,000
2,000
r115,000 r 1,250,000
70.000 1,200,000
9,046,069
3,276,879
2,074,843
318,422
3,427,519
949,925
2,601,458
1,954,724
Per share
100 -----100
100
100
100
100 -----100
100 ....•--
Per
290
200
-----140
270
1,500,000
600,000
250,000
c50,000
500,000
50,000
100,000
200,000
300,000
200,000
50.000
50,000
400,000
50,000
679,210
319,903
100,704
29,210
615,920
61,682
49,114
122,679
60,000
48,920
100,000
10.897
50,989
50,000
1,400,000
377,088 5,816,442 100 170
1,020,079
2,326,712
385,311
1,789,746
864,421
100
100
100
100
100
100
100
100
100
100
100
100
100
100
530
225
120
120
450
205
100
265
40,176 1,035,083 100 300
40,000
52,711 2,912.324 100 300
500.000
Absorbe d by Cent. State Bk. & T r. Co.
7,900
219,791 100 100
100,000
Per
817,947 6,347,819 100 187
1,000,000
89,589 1,374,483 100 150
200,000
25,120 1,611,729 100 99
300,000
Merged in Fourth & First Nat Ba nk.
57,992 1,114,489 100 125
300,000
931,090 11,497,755 100 245
1,100,000
696,373 100 148
121,949
200.000
400,000 Began busi ness Feb. 17 1913.
211,667 1,952,628 100 150
350,000
161,545 100 90
56,409
100,000
159,279 100 95
34,301
100,000
CharlestonBk of Charrn NBA..
Carolina Savings Bk
Oharl Say Instit'n _ _
Commercial Say Bk
Dime Savings Bk__
Enterprise Bank..__
Exch 13kg & Tr Co_
First National Bank
Germania Say Bank
Miners' & March Bk
People's Nat Bank_
Security Savings 13k
State Savings Bank
So Oar Loan & TrCo
500,000
200,000
100,000
e139.100
50,000
50,000
50,000
200,000
80,003
100,000
500,000
50,000
50 000
100,000
401,362
170,887
88,894
39,534
62,897
26,617
54,000
431,814
188,864
33,489
189,009
30,730
26,368
37,567
3,135,446
2,148,541
1,181,978
485,616
706,932
566,533
500,000
1,619,288
3,196,918
443,863
1,873,826
500,000
270,231
1,608.203
560
230
125
125
500
215
105
275
172
340
310
105
share
192
155
102
130
250
153
160
100
110
TEXAS-Nat. banks April 4; State institutions latest returns.
Per share.
AustinAmerican Nat Bank
Austin Nat Bank__
200,000
300,000
e423,281 e3,607,701 100
e449,017 e3,853,566 100
BeaumontAmerican Nat Bank
First National Bank
Gulf National Bank
Texas Bank & TrCo
100,000
200,000
160,000
250,000
e254,929 e 1,988,003
e365,131 €2,373,736
e156,707 e 1,870,336
81,410 1,099,712
Per share.
100
100
100
100
Per
DallasAm Exch Nat Bank 1.00,000 1,065,424 13,271,221 100
RHODE ISLAND-Nat. banks April 4; State institutions latest returns.
City National Bank 1,000,000 1.207,219 10,194,648 100 350
434,744 4,197,362 100 195
500,000
('ommw'Ith Nat Bk
Per share. First State Bank _
Ne w port111,407 1,294,523 100
100,000
Aquidneck Nat Bk_
200,000 el10,144 81,303.870 50
269,883
53,569
250,000
Merchants Nat Bk_
e95,329 e552,566 50
100,000
Nat Exchange Bk_
150.000
164,837 1,823,390 100 200
Nat Bk of Comurce
55,000
6,838
51,424 50
New Eng Com'l Bk..
145,947 3,942,978 100 150
Guar State 13&TrCo k600,000
120,000
/89,544 1295,801 60
Newport Nat Bank
211,740
634,401 100 200
300,000
Dallas Tr Say Bank
300,000
139,799 1,398,791 100
Newport Trust Co_
Per
Fort WorthPer share. American Nat Bk.
Pawtucket150,000 e189,179 e 1,218,696 100 225
500,000 1,029,773 9,479,643 100
Slater Trust Co........
206,167 e822,878 100 150
600,000
Continental Bk &Tr
'11)0,000 e318,596 e 3,332,480 100 230
Farm & Mech NatBk
Per share. First National Bank 1,000,000 e333 277 e4.689,526 100 190
Providence205,422 2,478,443 50 Suspe nded
300,000
Atlantic Nat Bank_
15.010
350.000 100 120
100,000
Ft Worth State Bk.
459,217 1,464,731 26 30
500,000
Blackstone Can Nat
896.057 4,490,076 100 380
500,000
Fort Worth Nat Bk
988,826 50 04
137,178
High Street Bank.._
120,000
500,000 e229.391 e 2,426 707
State Nat Bank....
302,197 3,780,298 50 58
500,000
Mechanics' Nat Bk_
e95,877 e 1,969,991 101 130
200,000
Stockyards Nat Bk.
973,365 7,702,816 50 87
Merchants' Nat Bk.. 1,000,000
535,000
40
10
3
35.000
Texas State Bank....
100,000
2,089,501 50 64
734,220
Nat Bank of Corn'ce
850,000
125,000 e194.655 e602,223 1
1 08
Traders' Nat Bank..
Nat Exchange Bk
500,000 1,042,797 6,294,185 100 255 280
Western Nat Bank_
400,000 e110,260 e2,892,825 100 135
Phenix Nat Bank__
736,444 1,528,129 50 lOr
450,000
500,000
Providence Nat Bk
873,672 1,124,450 100 210
Cal vestorrPer
218
3,559,868 100
United Nat Bank....
810,934
500,000
City National Bank
137,832 4,415,322 100 200
200,000
200,000
Westminster Bank..
102.342 1.680,800 50 60
First National Bank
214,968 1,860,806 100 135
300,000
255- Texas 13k & Tr Co.._
.
Industrial Trust Co 3,000,000 4,082,183 45,668,463 100
400,000 3,000,000 100 215
200,000
It I Hospital Tr Co._ 2,500,000 2,808,309 41,642,216 1000 3300
178
Union Trust Co_
1,000,000
671,967 7,386,791 100
HoustonNo mina!
First National Bank 2,000,000
329,704 10,668.640 100 175
Per Mare
Woonsocket200,000
Houston Nat Ex Bk
254,360 3,338,888 100 285
100,000
Citizens' Nat Bank_
et1,240 e230,600 100
600,000
427,460 3,794,420 100 185
Lumbeens Nat Bk..
100,000
National Globe Bk_
e47,407 e295,720 25
16,276 2 150,449
500,000
105
Nat Bank of Com'ce
150,000
e17,910 e236,528 50
National Union Bk_
384,007 9,009,430 100 198
1,000,000
Union Nat Bk
200,000 e172,333 81,051,925 20
Producers' Nat Bk_
So Texas Commer975,260 9,921,877 100 310
1,000,000
cial Nat Bk
950,324 1,569,964 100 139
Bankers Trust Co_ 2,000,000
San AntonioAlamo Nat Bank
City National Bank
Per share. Frost National Bk_
Groos National Bk_
100 y230 240
Lockwood Nat k
250
225
100
Nat Bk of Cornm'ce
100 425 450
Antonio Natl3k
San
130
100 125
Amer Bk & TrustCo
100 190 200
Trust CO - _
Central
110
100 100
Citizens Bk & Tr Co
100 200 205
& Tr Co
Bank
State
375
100 350
West Tex Bk&TrCe
100 430 450
112
115
100
Waco100 130 135
Citizens' Nat Bank..
100 250 255
First National Bank
100 135 150
National City Bank
100 155 160
Provident Nat Bk_
SOUTH CAROLINA-Nat. banks Apr. 4; State institutions latest returns
share.
300
210
_150
273
800,000
100,000
500.000
250,000
200,000
300.000
500,000
100.000
500,000
100,000
100,000
150,000
250,000
600.000
100,000
300,000
216,482
77,126
380.637
17.332
0
,
232.8
477,567
188.767
20.927
45.887
775
60,900
49,414
2,415,766
. 933,909
3,217,674
649,438
1,340,182
2,236 079
2,458.324
454,906
728.927
298,780
1,748,412
2,307,395
e65,000 e 1,000,000
d200,000 d:3,250.000
e27,917 el57,091
e168,243 €1,419,762
share.
360
200
152
210
share.
250
160
250
200
125
400
150
325
150
share
210
145
225
prices
325
200
108
198
315
141
Per share.
100
100 -----100
100
100
100 -----100
100
100
100
100
Per share.
100 -----100
100
100
* Sale price, a Capital and surplus to be increased. c Capital stock paid in; author,zed ate° int is larger. k Capital to he increased'
y New stock.
p Amount paid in.
v March 20 1913. 1 Last sale. d March 17 1913. h Jan. 22 1912. n Nov. 28 1912
z Ex-dividend.
0 May 28 1912, 1 April 18 1912. e Feb. 4 1013. r April 2 1913. a Ex-rights.
64
[VOL. xcvi.
BANKS AND TRUST COMPANIES.
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns,
UTAH-Nat. banks April 4; Stab institutions latest returns.
Surplus
Gross
Capital. et Profits. Deposits. Par
WEST
Bid.
VIRGINIA-Nat. banks April 4.
Stale
inst. latest returns
Surplus
Gross
Capital. db Profits. Deposits, Par. Bid.
Ask.
Ask.
Wheeling8
Per share.
8
$
Per share. Bank of Ohio Valley 075,000
40,429 1,307,195 70 80
82
250,000
60,964 2,192,330 100 159 160
Centre Wheeling Say
25,000
37,240
230
567,578
215
100
600,000
635,842 3,417,528 100 335 336
City Bk of Wheeling
150,000
198,260 2,453,819 100
100,000
88,290 2,725,258 100 1130 1135
Commercial Bank_ _
100,000
132,102
454,068 100 220 225
250,000
84,606 2,025,799 100 163 164
German Bank
582.000 2,889,253 100 500
6,80,000
600,000
226,114 7,157,238 100 334 335
Germania Half-Dol300.000
317,662 3,509,420 100 204 205
lar Sayings Bank
89,900 1,075,603 100 207 50,000
250,000
50,000
455,114
Nat Bank of W Va.
500,000
272,390 2,760,499 100 159 160
500,000
94,663 2,902,443 100 133 135
Nat Exchange Bank
500,000
607,044
2,657,487 100 224 226
600,000
208,080 4,808,303 100 299 300
People's Bank
100,000
93,723
568 937 20 30
35
250,000
35,327 1,483,850 100 130 137
Quarter Savings Bk
p70,380
42,930
344,458 100
150
500,000
128,336 3,840,200 100 232 234
South Side Bank __ 25,000
95,960
989,114
152
50
175
500,000
306,624 6,581,989 100 425 427
Dollar Say dis 'II' Co _
770,164 4,241.514 100 251
500,000
Security Trust Co-- 9300,000
231,000 1,000,000 100 170 175
VERMONT-Nat. banks April 4; State institutions latest returns.
WISCONSIN-Nat. banks April 4 State institutions latest returns..
BarrePer MareBarre S Bk Je Tr Co
Q50,000
42,084 1,731,945 100
La Crosse-Granite
& T Co
Per share.
975 000
14,506 1,494,564 100
Bataylan Nat Bank
194,301 4,005,229 100
400,000
Nat Bank of Barre_ Succeeded by Quarry Say Bk & Tr Co
*217
Exchange
334,122
Bk
State
25,000
10,905
100
PeOnles Nat Hank
*125
100,000
.20,760 .424,983 100
Nat Bic of La Crosse
445,429 4,201,961 100
250,000
*350
QuarrySayBk&TCo
100,000
887,500
Security Savings Bk
8,067
30,000
334,729 100
*130
State Bk of LaCr'se
61,029 1,393,438 100
100.000
*175
BurlingtonPer share.
Howard Nat Bank_
300,000
935,48S 100
306,467
MilwaukeePer share
Merchants Nat Bk.
150,000 /1163,591 d418,093 40
Badger State Bank_
28,000 1,000,000 100 103 105
100,000
Burlington Trust Co
00,000
299,502 2,744,647 100
First National Bank 3,000,000 1,243,607 24,630,644 100 205
German-Amer Bank
82,597 3,126,340 100 135 140
250,000
Mon t pellerPer share. Germania
Nat Bk__
300,000
192,309 4,944,383 100 145
Capital S Bk & T Co
100,000
57,702 2,102,641 100
Marine Nat Bank..
500,000
706,307 6,705,278 100 235 240
First National Bank
100,000
838,548 8721,674 100
Marshall & IlsleyBk
500,000
711,809 11,941,120 100 235 240
Montpelier Nat Bk_
160,000 e157,209.1,093,787 100
Mer & Manufac Bk_
400,000
56,000 2,014,414 100 113 115
Montp'r S 13k cleTCo
00,000
150,000 3,600,000 100
Mil Nat Bank of W
Merged in First N ational Ba nk
Nat Exchange Bk _ _
500,000
606,702 5,255,209 100 212 214
Per share. Second Ward Sy
RutlandBk 1,000,000
427,268 13,855,491 250
Baxter Nat Bank__
100,000
287,045 100 110
56,780
West Side Bank...
200,000
109,015 2,040,100 100 250 300
Clement Nat Bank_
238,944 1,366,198 100 250
Wisconsin Nat Bk. 2,000,000 1,413,209
20,136,295 100 205
Killington Nat Bk_
209,127 100 125
73,313
Citizens' S & Tr Co
300,000
27,404
457,707
Rutland Co Nat Bk
458,424 100 133
62,943
Filet Say & Tr Co..
300,000
102,882
1,870,408 100
Rutland Trust Co . " 050,000
114,000 1,116,000 100 200
Wisconsin Trust Co
500.000
283,420 1,298,591 100 160
VIRGINIA-Nat. banks April 4; State institutions latest returns.
WYOMING-National banks Feb. 4.
CheyenneLynch burgPer share.
Nat Bank_
First National Bank
675,000 /437,515 12,831,627 100
100,000
26.012
596 861
First National Bank
Lynchburg Nat Bk_
250.000 1256,00011,385,000 100
100,000
115,644 2,517,212
St'k Growers N Bk
National Exch Bk_ Merged in Lynchb'rg Nat Bank
100,000
117,729 2,468,665
Wyo Tr dc Say Bk.
Peoples Nat Bank_ a300,000
439,739 1,508,621
60,000
26,084
341,973
Lynchburg Tr dr SB
150.000
360,000
Per
Bank of Norfolk__ _
100,000
525,484 100 130 140
31,649
Citizens Bank.._
300,000
510,294 2,941,108 100 300 310
Returns are of date Dec. 31 1912.
Malne Bank
110,000
715,708 100 270 290
212,869
Mercantile Bank...
100,000
12,471
102,580 100
85
HavanaPer share
Nat Bk of Comm'ce 1,000,000
876,141 5,688,311 100 203 209
Nat Bank of Cubs.. 5,000,0001 1,482,975 23,714,3381 100 111 113
Nor Bk for Say&Tr
100,000
282,101 1,870,902 100 455 465
Norfolk Nat Bank _
1,000,000
784,432 5,727,906 100 190 193
Seaboard Nat Bank
200,000
55,664
722,847 100 128 132
Virginia Nat. Bk.._
500,000
127,667 1,438,459 100 140 145
Returns are all of date April 30 1913.
Peters bu rgPer share.
Petersb Sy & Ins Co
200,000
678,320 2,441,306 20
100
BRITISH COLUMBIA.
Petersb_
100,000
of
Nat Bk
225,784 2,039,666 100
300
Virginia Nat Bank_
400,000
150,140 1,503,804 100
135
Capital
Reserve
RichmondPer share.
Fund
Paid in.
Deposits Par. Bid. Ask.
American Nat Bank 1,000,000
624,487 4,799,145 100 219 222
Bank of Corn & Tr.
152,386 1,125,090 100 190
250,000
Prices are per cent. not per sha re.
Broad-Street Bank.
200,000
128,177 1,617,472 25 60
63
Vancouver$
Broadway Nat Bk_
200,000 Began bus mess Mch 12 1913
Bk of Vancouver__
856,020
40,000 1,451,965 100
350,000
Central Nat Bk of R
58,387
636,706 100 139 142
Commonwealth Bk
300,000
45,000
750,000 100 112 116
MANITOBA
First National Bk.. 2,000,000 1,125,132 12,836,424 100 275 277
Merchants Nat Bk.
200,000 /1,127,017 /6,627,898 100 1000
Per Icent.
No
;
l
V
ti
l
i
t
i
e
n
ri
n
PeCFrown Bk p2,755.990
Consolid ated with First Nati onal Bank
Nat Bk of Virginia_
300,000 12,150,4541 1101 x91M 9231
Nat State St City Bk 1,000,000
732,747 4,892,221 100.918 220
300,000 1,489,669 6,324,703 100 825 900
Planters Nat Bank_
NEW BRUNSWICK.
430,958
Richm'd Bk & Tr Co
20,017
397,287 25 26
27
200,000
Sayings Bk of Rich.
226,443 1,355,743 25 91
St. John96
219,750
Union Bk of Rich
481,261 1,266,043 50 353 357
Bk of New Bruns__'Merged int Bank of 1Nova Scoltia I
753,900
Old Dominion TrCo 1,000,000
204,119 100 196 200
RichmondTr&SaCo
861,100
25,978
305,372 100 99 101
NOVA SCOTIA.
Virginia Trust Co__ 1,000.000
166,462 1,365,302 100 159 161
8
Salt Lake CityContini•ntal Nat Bk
Deseret Nat Bank_
Deseret Say Bank._
Merchants Bank_ _ _
McCornick & Co Bk
Nat Bk of Republic
National City Bk _ _
National Copper Bk
Utah State Nat Bk
44Utah Say & Tr Co_ _
Walker Bros, B'kers
Zions Say Bk&T Co
SBk
100,000
100,000
100,000
citizens
Norfolk-
1,600,000
CUBA.
CANADA.
WASHINGTON-Nat. banks April 4. State institutions April 4.
SeattlePer share.
Bank for Savings__
10,424
400,000
514,973 100
100•
Canad'n Bk of Com
200,000
4,113,197 100
Dexter Horton NBk 1,200,000
254,129 9,668,837 100 3t5 325
First National Bank
94,884 4,004,103 100 225 240
300,000
German Amer Bank
6,172
471,716 100 105 115
100,000
Mercantile Nat Bk.
840,362 100
16,440
200,000
100
Metropolitan Bank
91,140 1,440,425 100 250 300
100,000
Nat Bk of Commerce 1,000,000 1,084,504 11,184,692 100 335 340
Nat Cy Bit of Seattle
138,397 2,106,910 100 150 160
500,000
Peoples Say Bank_ _
262,376 2,182,170 100
100,000
Scan-Amer Bank_ _
600,000
550,986 10,361,715 100 240 250
Seattle Nat Bank _ _ 1,000,000
381,894 16,658,108 100 305 310
State Bk of Seattle_
100,000
22,091 1,091,798 100 135 140
Am Sy Bk & Tr Co
200,000
317,064 2,157,108 100
North Bk & Tr Co_
100,000
21,809 1,089,107 100 140 150
Union Say & Tr Co.
600,000
191,471 4,184,040 100 135
Northw Tr dr S D Co
100,000
20,609 1,221,254 100
Dex'r-HoenTStSBk
400,000
130,899 5,939,289 100
SpokanePer share.
Bank of Montreal__
100,000
1,836 2,032,808 100
Exchange Nat Bk__ 1,000,000
324,299 5,183,087 100 180 175
Fidelity Nat Bank.
200,000
53,279 2,126,070 100 150 175
Nat Bank of Comm
200,000
754,251 100 110 120
20,177
Northw & Tr Co_
100,000
38,597 1,043,035 100 135 150
Old National Bank. 1,000,000
446,169 9,666,885 100
Scandinav Amer Bk
100,000
700,228 100 118 120
24,841
Traders' Nat Bank_ 1,000,000
247,434 15,336,909 100 190 250
Spokane &EastTrCo
300,000
308,469 3,931,716 100 235 250
Union Tr & Say Bk
500,000
112,667
707,056 100 120 135
Washington Tr Co_
200,000
46,699
752,333 100 120 130
TacomaPer share.
Nat Bk of Comm'ce
200,000
421,167 4,072,374 100 350
Pacific Nat Bank
300,000
512,377 5,158,664 100
275
Puget S'nd State Bk
100,000
21,563
491,006 100
Scandinav Amer Bk
200,000
30,741 2,396,485 100
105
Bankers Trust Co _ _
300,000
36,931 1,268,144 100
125
Fidelity Trust Co_ __
500,000
494,647 4,017,088 100
200
L
HalifaxPer lcent.
Bk of Nova Scotia_ g5,948,000 10,817,200 56,172,447 10B 260 260%
ONTARIO.
HamiltonBank of Hamilton_
Per cent.
z204
OttawaBank of Ottawa... 93,932,400 4,432,400'37,349,631 100
TorontoBank of Toronto___ 95,000,000 6,000,000 41,023,392 100
206
.Jan
Bank of Coln.... 15.000,000 12,500,000 180455440 50 z209 210
Dominion Bank___ 0,314,647 6.314,647 57,396,462 50
---Tome Bk of Can... 91,937,281
450 000 10,116,615 100 ----------.mperial Bk of Can. 96,788.169 7,000,000 54,511,731 100
6 ---Iletropolitan Bank_ 91,000,000 1,250,000 9,857,023 100
199
itandard Bank__-_ 92,470 915 3,117,914 32,589,280 50 219 .-->terling Bk of Can_ 91,117,610
96
100
6,517,324
300,000
['radars Bank
Merged 1 n Royal B ank of Ca nada
I
QUEBEC.
MontrealPer
Bank of Montreal__ 16,000,000 16,000.0001 202244856 100 z230 cent
Bk of Br Nor Am__ 4,866,666 2,920,000 36,505,032 v
155
Banqued'Hochelaga 0,500,479 3,000,000 20,081,390 100 z155 158
Intemat Bk of Can Absorbed by Home Bank of C anad a, Tor onto
Merch Bank of Can 96,758.900 6,419,176 58,785,100 100 190 192
Molson's Bank____ U4,000,0130 4,700,00() 36,170,563 100 106 196X
Provinc'l Bk of Can gl ,000,000
575,000 8,222,746 100
Quebec Bank ___ _ . 92,676,640 1,250,000 14,462,636 100 122 123
Royal Bk of Canada p11560000 12,560,000 132187969 100
222
QuebecBanque Nationale_ 2,000,000 1.550,000 17,744,630 100 134 138
Union Bank of Can. 95,000,000 3,300,000 47,059,244 100
1453i
•Sale price. V Par of this bank Is £50. a Capital to be Increased.
c Ex-Rights.
rninal. p This is capital paid in; authorized amount is larger.
b March 19 1913
eb. 4 1913. d Jan. 3 1913 e Jan. 1 1913. a July 25 1012.
3,000,000 3,500,000 33,660,673 100
h Including deposits elsewhere than in Canada.
x Ex-dividend.
s Sept 4 1912.
r New stock.
@FedFRASER