The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK AND QUOTATION
SECTION
OF THE
COMMERCIAL & FINANCIAL CHRONICLE.
Copyrighted in 1914 according to Act of Congress, by WILLIAM B.DANA COMPANY,
in office of Librarian of
VOL. 98.
BANK
NEW YORK, JUNE 6 1914.
AND QUOTATION
SECTION
Congress, Washington, D.0.
NO. 2554.
REVIEW OF MAY.
There
was
no
decided change in general conditions
The Bank and Quotation Section, issued monthly, is furnished
without extra charge to every annual subscriber of the Commercial
and during May and no important new developments
Financial Chronicle.
The Railway and industrial Section. issued three times a year on the materially affecting the outlook. The trade situalast Saturday of February. June and October, is likewise furnished without
tion remained very unsatisfactory, and it was eviextra charge to every annual subscriber of the Chronicle.
The Railway Earnings Section, issued monthly, containing the sworn
returns of earnings and expenses filed each month with the Inter-State dent that business depression was being intensified
Commerce Commission, is also furnished without extra charge to every
instead of being modified for the better in any esannual Chronicle subscriber.
The Electric Railway Section. Issued three times a year, in January. sential particular. According
to the bi-monthly
May and September, s likewise furnished without extra charge to every
Chronicle subscriber.
statement of the American Railway Association, the
The State and City Section. issued semi-annually on the last Saturday
of May and November. is also furnished without extra charge to every number of idle cars on
the railways of the United
subscriber of the Chronicle.
The Bankers' Convention Section, issued yearly, giving the detailed States was further increased between May 1
and
proceedings of the annual convention of the American Bankers' Association, is also furnished without extra charge to Chronicle subscribers.
May 15 from 230,533 cars to 239,406 cars. At this
Terms for the Chronicle, including the six Supplements above
are Ten Dollars per annum within the United States, Thirteen named,
Dollars latter figure, comparison was with only 61,269 cars
(which includes postage) in Europe. and $11.50 in Canada.
File covers for the Chronicle are sold at 50 cents each; postage on the on May 15 1913, with 136,776 on May 9 1912, with
same is 18 cents. File covers for Supplements can be had at same price.
188,847 surplus cars on May 10 1911 and with 127,CHICAGO OFFIOE—G. M. Shepherd, 513 Monadnock Block.
LONDON OFFICE—Edwards & Smith, 1 Drapers' Gardens. E. 0.
148 cars on May 111910.
WILLIAM B. DANA COMPANY, Publishers,
The country's external trade appeared to be takFront, Pine and Depeyster Streets.
Post Office Box, 958.
ing the same unfavorable course as the domestic trade,
New York.
and one feature of the month which attracted wide
attention was a surprisingly poor statement of
TO ADVERTISEMENTS OF BANKS AND TRUST COMPANIES foreign commerce for the month of
April. This
Page. Mobile, Ala.—
Albany, N. Y.—
Page. showed a large falling off in exports and a no less noteNational Commercial Bank— 3
People's Bank
10 worthy expansion
in imports, with the result of comAtlanta, Ga.—
Nashville, Tenn.—
Atlanta National Bank
8
pletely reversing the trade balance for that particuAmerican National Bank
9
Augusta, Oa.—
Fourth and First Nat. Bank
11
lar month. Whether or not the new tariff law had
Georgia Railroad Bank
8 Newark,
N. J.—
Baltimore. Md.—
Union National Bank
4 anything to do with this change in the foreign trade
Merchants-Mechanics Nat. Bk. 5
National Bank of Baltimore— 3 New Orleans. La.—
movements, the fact itself was, of course, beyond
Whitney-Central Nat. Bank
Safe Deposit & Trust Co
9
5
York,
New
dispute.
N.
Y.—
As compared with the corresponding month
Birmingham, Ala.—
Chemical National Bank
2 in 1913,
First National Bank
10
the merchandise exports were reduced from
Coal & Iron National Bank
2
Farmers' Loan &Trust Co
Boston. Mass.—
16
Hanover National Bank
2 $199,813,438 to $162,368,852, and the merchandise
National Union Bank
4
Seaboard National Bank
2
imports increased from $146,194,461 to $172,640,724.
Chicago.
Norfolk, Va.—
Chicago Savings Bk.& Tr. Co.. 4
Norfolk
National
Bank
In other words, as against an export balance of $53,4
Continental & Corn'! Nat. Bk. 10
Corn Exchange Nat. Bank_ --- 9 Paterson, N. J.—
618,977
First Nat. Bank of Chicago_ -- 8
in April 1913, there was in April 1914 a balFirst National Bank
2
Live Stock Exchange Nat. Bk_ 8
ance on the side of the merchandise imports in amount
Merchants' Loan & Trust Co .._ 13 Philadelphia, Pa.—
National Bank of the Republic- 12
Corn Exchange Nat. Bank_ 7
Farmers' & Mech. Nat. Bank.. 6 of $10,271,872. Under these circumstances, it is
Cincinnati, Ohio—
First National Bank
7
Fifth-Third National Bank-__ 11
Fourth Street National Bank.. 10 no surprise that gold exports from New York to
Franklin National Bank
Cleveland, Ohio—
9
Girard
National
Bank
First National Bank
5 Paris should have been resumed and that the aggre11
Girard Trust Company
Union National Bank
7
11
Market Street National Bank_ 7 gate of the gold shipments should have reached
large
Denver, Colo.—
Philadelphia National Bank
Tradesmen's National Bank
First National Bank
13
proportions. The amount of the outflow is reported
Pittsburgh, Pa.
Detroit, Mich.—
in the paragraph further below dealing with the
People's State Bank.
Columbia National Bank
5
4
Worth,
Texas—
Fort
foreign exchange market.
Portland, Ore.Fort Worth National Bank..... 8
Ladd & Tilton Bank
14
In view of the manifest depression in trade and the
United States National Bank
15
Grand Rapids, Mich.—
Old National Bank
5 Providence, R. I.—
general gloomy situation, business men and the newsMerchants' National Bank
Hartford, Conn.—
3
paper press echoed a demand upon Congress to cease
Aetna National Bank
3 St. Louis, Mo.—
Mechanics'-American Nat, Bk. 13 enacting any more laws likely to prove disturbing
Indianapolis, Ind.—
National Bank of Commerce
Merchants' National Bank
13
11
Third National Bank
13 to business interests, or even calculated to engender
Jersey City, N. J.—
First National Bank
3 St. Paul, Minn.—
doubt and uncertainty. President Wilson, however,
Capital National Bank
12
Los Angeles, Cal.—
insisted
that Congress must carry out certain legisCitizens National Bank
14 Salt Lake City, Utah—
Walker Bros
First National Bank
14 lative proposals of a radical nature to which
14
the PresiSan Francisco, Cal.—
Milwaukee, Wis.—
o
Anglo & London-Paris Nat.Bk 15 dent had committed his Administration. Following
First National Bank
The First National Bank
14 a conference on
Minneapolis, Minn.—
May 4 between President Wilson
First National Bank
12 Spokane, Wash,—
Northwestern National Bank..., 12
Traders'National
14 and Congressman Underwood, the majority leader
INDEX
18
MONTHLY REVIEW
in the House of Representatives, it was announced
that the legislative program to be insisted upon by the
Administration before adjournment would comprise
the Clayton Omnibus Anti-Trust bill, to supplement
the Sherman Anti-Trust Law; the Covington bill,
for the creation of an inter-State trade commission,
and the Rayburn bill for the regulation of railroad
stock and bond issues, with a view to preventing
further issuance of railroad securities except with
the approval of the Inter-State Commerce Commission. This program was approved by the Democratic Caucus of House Members on May 12. The
President yielded only so far that he agreed to defer
rural credit legislation until the regular session in
December and also consented to the postponement
of action on his Presidential primary proposition.
An attempt at the caucus to include rural credit
legislation in the list of measures scheduled for immediate consideration failed by reason of the attitude
of the President.
All the measures insisted upon by the President
involve novel and radical propositions and embody
many untried experiments,and accordingly aroused
much opposition, but the House leaders yielded
implicit obedience to the orders of the President.
On May 19 the Committee on Rules of the House of
Representatives adopted a special rule limiting
general debate on the three bills to 32 hours, the
time being specifically apportioned among the
three bills, consideration then to follow in each case
under the five-minute rule for amendments. The
rule, at the same time, provided that the House
should hold daily sessions from 11 A. M.to 11 P.M.,
with a recess from 5:30 to 8 P. M. The details are
important only as showing the policy adopted for
carrying out the President's demands. In the case
of the Clayton Omnibus Anti-Trust Bill,amendments
were adopted during the course of the debate early
the next month in the clause relating to labor
unions and farmers' organizations, this being
broadened so as to provide for specific exemption
of those bodies from the operation of the Sherman
Law.
As finally agreed upon, the Clayton Bill contains
provisions against price discriminations; prohibiting
arbitrary refusal to sell natural mineral products;
forbidding sale or lease of goods conditioned upon
the agreement of purchaser or lessee not to deal in
competing products; making decrees in suits brought
by the United States under the Anti-Trust laws
conclusive evidence in private suits against the same
defendants; prohibiting corporations from controlling
competing concerns by stock ownership, and forbidding interlocking directorates in concerns under
Federal jurisdiction. The labor sections of the bill
provide that nothing in the anti-trust laws shall be
construed to forbid the existence and operation of
farmers' and labor unions, and that such organizations and their members shall not be construed or
held to be combinations or conspiracies in restraint
of trade. The measure also limits the use of the
injunction in labor disputes, legalizes strikes, primary
boycotts, peaceful picketing and the peaceful assemblage of strikers, and provides for trial by jury in
case of contempt of court committed outside of the
presence of the court or not near enough to interfere
with the administration of justice.
An incident in connection with the agitation
aroused by the President's determination to push to
completion this policy of aggressive legislation was
a remark by him to the effect that the current industrial prostration was "merely psychological."
The President indulged in this remark when appealed
to by representatives of the National Implement &
Vehicle Manufacturers' Association, the Ohio Manufacturers' Association and the Illinois Manufacturers'
Association, who urged that all trade legislation,
excepting that relating to the creation of a Trade
Commission, for the purposes of investigating the
subject, be postponed until the country could study
ths subject, the Trade Commission being one of the
xcvni.
^
said
Wilson
Mr.
to
that end. In response
helps
that while he was aware of the current depression
in business there was abundant evidence that it was
merely psychological. He said there was"no material
condition or substantial reason why the business of
the country should not be in the most prosperous
and expanding condition." He declared he could not
see his way clear to deferring the scheme of legislative enactment which he had planned. In his
view, nothing was more dangerous for business
than uncertainty. He asserted it had become evident through a long series of years that a policy
such as the Democratic Party was now pursuing
was absolutely necessary to satisfy the conscience
of the country and its perception of the prevailing
conditions of business; and that it was a great deal
better to do the thing moderately and soberly now
than to wait until more radical forces had accumulated, and it was necessary to go much further.
The one promising feature in the situation was the
splendid outlook for the growing winter-wheat crop,
which promised the largest aggregate yield of winterwheat on record. The report of the Department of
Agriculture, indicating the condition of the crop
May 1, was issued May 7, and showed that the
status of the crop was above the average and had
been surpassed but once in 26 years. The average
of condition was given as 95.9 (this comparing with
95.6 April 1), against 91.9 on May 1 1913, 79.7 on
May 1 1912 and a 10-year average of 85.5. Moreover, the abandonment of area through winter-killing
was found to have been unusually small, with the
result that the area left under cultivation was decidedly the largest on record, being 35,387,000 acres,
and comparing with 31,699,000 acres in 1913.
Notwithstanding the prospects of an unprecedented
yield, a sharp rise in prices occurred the latter part
of the month. There were reports of black rust in
Oklahoma, but these seemed to be part of a scheme
to engineer a corner in the May option, thereby
squeezing the shorts. At all events, the May option
for wheat in Chicago on May 28 got up to $1 a
bushel, as against only 92 cents May 2. In the
other wheat options the changes were relatively
slight, the September option, for instance, May 29
closing at 853 cents, against 843/i cents May 1.
There was also a squeeze of the May shorts in corn,
the price for that option running out May 29 at 74
cents, against 63% cents May 1. September corn
closed May 29 at 659. cents, against 643/i cents
May 1. There were a good many reports during
the month of damage to the oats crop,and September
oats at Chicago closed at 383/i cents, against 35%
cents May 1.
In the case of the cotton crop, conditions were the
reverse of favorable, there being severe drought in
the Atlantic States and excessive rains in Texas and
some other parts of the Southwest. Middling upland
cotton in this market declined from 13 cts. per lb.
on May 1 to 12.90 cts. May 5 and then rose to 14.50
cts. May 28, with the close May 29 at 13.75 cts.
The stock market was a tame affair during May.
Transactions were of meagre extent and price
fluctuations for most of the active stocks were
encompassed within a narrow range. In the case
of special stocks, as always happens, some sharp
fluctuations occurred, the result.of special causes.
At the beginning of the month prices reacted. The
market was dull, however, and there was no evidence
of liquidation. This was followed by an upward
reaction, after which prices again shaded off—
though always within relatively small limits, except
in a few special instances. Canadian Pacific was
weak and lower the early part of the month, but
recovered the latter part of the month. The same
is true of jhesapeake & Ohio. The investigation
by the Inter-State Commerce Commission, with
the disclosures incident thereto, affected New Haven
stock somewhat unfavorably. Steel shares were
one of the strong features of the month, notwithstanding the depression in the steel trade. Missouri
JUNE, 1914 ,
MONTHLY REVIEW
19
Pacific see-sawed on varying reports as to whether
the $25,000,000 3-year 5% notes due June 1 would Altogether, therefore, $16,500,000 of gold was
shipped.
be taken care of in accordance with the company
ACTUAL RATES—BANKERS' AND COMMERCIAL BILLS.
offer to extend them at 6% for one year and 's
-Bankers'.Bills
Commercial Bills
to
Cable
Documents Seven Days
On
further secure them by the pledge of additional May— Sixty-Day. Sight, Transfers.
Banks. for Payment.
Grain.
8510-8525 4 8750-8760 4 8780-8790 4 833--8434 4 843j 8536 4 8656-8634
collateral. The extension agreement was, in the 21 -___4
__A 8510-8525 4 8750-8760 4 8780-8790 4 833-4-843-4 4 8434-85% 4 8654-86%
end, successfully carried out.
SUNDAY
4 ___ A 8520-8535 4 8755-8765 4 8770-8780 4 8334-845-4 4
8634-8634
VOLUME OF BUSINESS ON THE STOCK EXCHANGE
.
1914.
1913.
1912.
1911.
Month of May—
Stook sales—
Number of shares_
4,757,405
5,463,561
13,662,747
11,115,578
Par value
$398,348,240 $486,456,000 $1,233,734,950 $983,924,050
Bend sales(Par value)—
RR.& misc. bonds $41,297,000
$37,534,500
$57,932,000
$76,080,500
Government bonds
49,000
23,500
96,000
8,500
State bonds
4,595,000
3,068,500
2,937,500
15,676,000
5 __A 8525-8540 4 8760-8770
6 ___ A 8525-8540 4 8765-8775
7 _ A 8525-8540 4 8765-8775
8...A 8525-8540 4 8785-8795
9 ___ A 8525-8540 4 8790-88
4 8780-8790 4 8334-8454
4 8790-88 4 833-4-8456
4 8790-88 4 8334-8456
4 8815-8825 4 8334-8434
4 8825-8835 4 8334-8434
SUNDAY
11 ____4 8535-8550 4 8805-8815 4 8835-8845 4 8334-8434
12 ____4 8535-8550 4 88 -8810 4 8835-8845 4 833-4-847-4
13 ____4 8535-8550 4 88 -8815 4 8835-8850 4 84 -8434
14 ___-4 8535-8550 48815-8825 48855-8865 4843-4-84%
15
8535-8560 4 8825-8835 4 8865-8875 4 84 -85
16__
A 8535-8560 4 8820-8830 4 8860-8870 4 84 -8534
Total bond sales__ $44,394,000
$42,178,500
860,965,500
$91,765,000 17......
SUNDAY
Jan. 1 to May 31—
18 ____4 8550-8575 4 8825-8840 4 8855-8875 4 84 -85
Stock sales—
19 ___ _4 8550-8575 4 8830-8845 4 8870-8885 4 8456-85
Number of shares_
34,060,903
36,669,124
62,166,819
43,919,589
20._4
8560-8575
4 8845-8855 4 8890-89 4 8434-8534
Par value
$2,977,963,689 $3,291,615,550 $5,614,115,700 $3,884,414,300 21
8585-86 4 8855-8865 4 89 -8910 4 8434-85%
Bond salcs(par value)—
4 8850-8860 4 8890-89 4 8434-85%
RR.& misc. bonds $292,159,500 8228,899,000 $347,821,500 $318,014,500 22 _ _4 8585-86
23
8585-86
4 8845-8855 4 8885-8895 4 8434-8534
Government bonds
387,500
392,000
926,500
130,500 24
State bonds
SUNDAY
26,998,500
11,506,000
11,268,500
59,450,000 25_4 8585-86
48855-8865 489 -8910 48434-853-4
26 ____4 86 -8510 4 8870-8880 4 8910-8920 4
Total bond sales__ $319,545,500 $240,797,000 $360,016,500
$377,595,000 27 ____4 86 -8610 4 8850-8865 4 89 -8910 8434-8556
4 8456-8556
28 ___ _4 8575-8590 48835-8855 4 8880-8905 4 8434-8534
29 ____4 8575-8590 4 8825-8835 4 8870-8880 4 84%
8534
30 ____
HOLIDAY
31 ____
SUNDAY
8434-8534
4 8434-85A
4 84A-8554
4 84A-855-4
4 8434-8534
4 8434-8534
4
4 8634-8634
4 8634-87
4 8634-87
4 87 -8731
4 87 -8734
4 8434-85%
4 8434-8534
4 8434-8534
48434-85%
4 8434-86
4 8434-86
4 8734-8754
4 8734-87%
4 873i-87%
48734-873-4
4 8754-87%
4 8756-8756
4 8434-8634
4 8434-8656
4 8434-86%
4 85 -8654
4 85 -8634
4 85 -8634
4 8754-873-4
4 8756-87%
4 8756-8754
4 8734-8734
4 8734-8734
4 8734-8734
48534-86% 48734-87%
4 8554-863-4 4 8754 88
4 8556-86% 4 8734-88
Our foreign exchange market displayed great
48534-8654 48734-8734
4 8534-8634 4 8734-8754
strength throughout May and the latter part of the
month rates for sterling touched the highest figures
The money market remained in a state of complete
reached since 1907. As a result, there was a renewal
of the export shipments of gold and these reached lethargy and pronounced ease continued its main
characteristic, notwithstanding the large gold exports.
a large aggregate. In the first week $1,000,0
00
RATES FOR MONEY IN NEW YORK WEEKLY.
in gold bars was taken here for shipment to Paris.
1Veek
May 1. May 8. May 15. May 22. May 29.
Lolns—
This was in bars. In the second week $3,000,000 Call
Stock Exchange—Range for week......134-2
134-2
134-2
134-2
154-2
was taken for Paris and $1,000,000 for Berlin,
Average for week___
1%
134
134
1%
131
Time Loans—
practically exhausting the supply of bars ,here. The Sixty dugs
234-3
234-254 234-254
254
256
Ninety days
234-3
234
254
254
third week $4,000,000 gold was taken here for Four months
234
3-334 234-3
254-3
234-3
234-3
Five months
3
334-334
3
3
Paris, $3,500,000 of this being gold coin, and the Six
3
months
334-354
3-334
3
3-334
3-354
Paper—
fourth week no less than $7,500,000 gold was en- Commercial
Double names—Cholce 60 to 90 days..334-4
334-4
334-4
334-4
334-4
Single
names—Prim
e
4 to 6 months_ _354-4
gaged for Paris, $7,000,000 of this being in coin.
354-4
334-4
354-4
—Good 4 to 6 months_4A-4% 434-434 454-434 434-4% 354-4
434-434
CONDITION OF THE TRUST COMPANIES OF NEW YORK STATE.
We present below comparative statements showing the condition of the trust companies of
New York
state at the date of the last call and of various previous calls since August 1907. We give
separate
ly the
lotals for the Greater New York and those for the whole State. We also add tables
to indicate the changes
in deposits for all he separate companies in the different
boroughs of this city.
TRUST COMPANIES FOR WHOLE STATE OF NEW YORK.
LIABILITIES.
—
;%pital
Aug. 22 1907.Dec. 31 1907. Jan. 1 1909. Jan. 1 1910. Jan.2 1911. Dec. 21 1911.De
c. 9 1913. Mar. 2 1914.
$
3
$
$
$
$
68281.600
66,278.560
68.450,000
71200,000
73.431.000
71,481,000
78.650.000
78,650.000
151.339.110 169.647.107 17'8.979,744 184,025.130 188.676,616 174.941.802
177,523,707
176.944.735
Surplus and profits, market value_
Surplus and profits, book value
Unpaid divs.reserved for taxes,
&c
3.164.976
Pref. deposits—Due State say.int.,
1.657.514
1.942.583
3,106,580
banks
28.340.454
37.467.25
39.116,569
40.759.951
43.827.892
Due State say.& loan associations
43,632,147
50.987.337
49,391,121
_
414.423
306.316
776.421
600.479
758.969
530,800
Trust deposits not payable within
553.473
563.989
30 days
21.180.942
38.059.940
25.598,439
33,376.931
Due as exec'r. admin'r, guard., re22.822,960
20.727,537
ceiver, trustee, committee.
43.641.702
41.773.538
23.190,699
30.913.481
36.844.508
43.750.219
Deposits pref'd because secured
36.1338.452
40,349,796
&cby
unmatured bonds of the State_
5.122,449
4.728.253
6.963.259
9.666.599
Other deposits pref'd because of
17,630.710
20,812.903
pledge of part of trust co. assets..
1.276,500
2,879.716
5,187.066
4,236,781
2,422,372
7,331.136
Deposits otherwise preferred
5,130.251
4,598,321
1.098.788
2,770.685
7.356.349
2,569,357
2.832,612
1.195.183
Deposits subject to check (not pref.)_ 812,011,853
2,242.240
2.829,263
555,397,056 868,754,742 899,090.713
Dtfs. of dep.. time&dema,nd (not pref)
107.934.388
55.272.810
53.311.327
84.478.182
1.014.744.4
88
1309.667,546 1.047.240.308 1,135.067.764
rime deposits not payable within 30
days,represented by ctfs.(not pref.)
40,470,643 106.493,123
Due trust companies
43,610,680
23,002.116
1
103,907.041
84.038.00
84.389,877
93.119.468
Due banks and bankers
79,595,833 120.182,053
42.077,022
20.667.605 j
Total of all deposits
1.087.664.431 732,278,460 1,182,242.775 1,302,099.738 1,218.382.416 1,342,270.020 1.263,091.5
64
.522,747
Bills payable or borrowed money
1,867.663
1.100.140
1.382.360
70.916
50,000
Pref. liability as executor. &c
295,000
2.987,034
904.843
Other liabilities
27.708,303
61.948.915
55.367,899
50.624,063
35,067.726
52.179,544
55.980.217
64,794,063
Add for cents
40
42
45
42
42
42
41
43
Grand total
1.363.966.143 1.012.747.930 1.477.575.489 1.604.203.727 1.515.453.650
1.656.335.661 1.574.656.207 1.718.892.140
RESOURCES.
1,34
Aug. 22 1907. Dec. 31 1907.1 Jan. 1 1909. Jan. 1 1910. Jan. 2 1911.
Dec. 21 1911. Dec. 9 1913. Mar. 2 1914.
Bonds and mortgages
$
87.962,350
80,759,054
78,199,314
83.660.067
87.341.640
Mortgages owned
93.997.526
Loans secured by bond and mortgage.
93,032,052
91.069,842
deed or other real estate collateral..
Stock and bond investments
14.443,270
14.527,806
326.497,210
Public securities
50.966.201
66,644,416
69,268,783
67,309,082
Other securities
84,649,720
82,661.760
83.137,316
208,860.012
292,497,347
296,958,325
349.426,882 313,875,811 318.884,573
Loaned on collaterals
627.514,698 405,844.757 584,006,564 696,601.870 303.382.679
547.767.677 558.917.170 506,365.342 501.485,000
Loans not secured by collateral
15,032.322
9,342.981
8,160.799
11.671.358
Other loans, including bills purchased 108.122.742
15,286.071
Bills purchased, not sec. by other coll.
54.051.230
87.294,263 102,402,940 125.914,655 145,525.075 188.956,827 208.165,243
Overdrafts
204,270
137.844
155,529
108.040
159.415
197.176
Real estate
157.509
110,558
17.706.522
16.066.494
22,080,844
25.518.600
29.361.282
34.319.128
Due from approved reserve deposi40,932,080
41,141,330
tories, less offsets
95,144.026
89.175.391
160.935,501
99,766,067
100,382.483
116.092,212
Due from trust co's, banks & bankers,
•
not included in preceding Item
1 140.205,606 229,612.649
27,117,410
15,120.176
42,227,028
48,863.157
54,503.832
52.217,385
Specie
52,413,706
39,324.130
90,125,202
124,161.053
115,989.335
121,785,647 108,587.054 110,513,298
U. S. legal tenders and bank notes_ _ _
6,893,690
8,506,218
13,668.318
18.167.454
16.990.981
17.036.783
Bills and checks for next day's ex15.897.213
16,081.104
changes. and other cash Items
909.983
2,013,398
1.791.260
3.052,804
2.951.007
19.854.114
15,441.540
Investments as executor, &c
35,248.120
2.987,034
904,843
Other assets
10.492,462
25,985,818
28,606.877
27,513.726
51.728,182
47.030.730
54,300.102
Add for cents
68.915,258
40
42
45
42
42
42
41
43
Grand total
1.363.966.143 1.012.747.930 1.477.575.489 1.604.203.727 1.515.453.650 1.656.336.661
1.574.656.207 1.718.892.140
Note.—Schedules have been changed several times since the date first named In the above
comparison. We show for each date the exact designations
amployed. leaving blank spaces against the old items which
no longer appear in the schedules.
20
[VOL. xcvm.
TRUST COMPANY RETURNS.
TRUST COMPANIES IN THE GREATER NEW YORK
LIABILITIES.
Aug. 22 1907. Dec. 31 1907. Jan. 1 1909. Jan. 1 1910. Jan. 2 1911.Dec. 21 1911. Dec. 9 1913 Mar. 2 1914.
$
$
$
$
$
$
$
$
68,650,000
62,206,000
68,650,000
64,156,000
60,425,000
58,251,560
60,636.600
63.675,000
lapital
144,600,599 160.168,172 168.597.714 173.357,077 177.253,055 163,960,730 166,177,083
urplus and profits, market value
167.982,441
urplus and profits, book vlaue
2,464,588
1,584,210
1 ,816,823
2,897,534
Inpaid divs.. res'vs for tax., int., &c_
45,490,194
40,096,524
47,063,186
26.074,330
36,446,535
40,624.293
37.683.778
35,126,258
reef. Deposits-Due State say. bks
407,056
352,767
397,685
662,097
200.155
623.640
468.567
Due State say. & loan associations..
296,135
Trust deposits not payable within
19,796,611
32.111.087
21,744,840
20,146,656
24,336,543
days
36.871.355
30
Due as exec., admin., guardian, re38,163,477
40,296,845
42,109.846
28,079,532
21.392,534
34,541.036
34,580.803
29.009.253
ceiver. trustee,committee,&c
Deposits preferred because secured
7,833.795
15,218,729
17,778,448
4,078,253
5,435,259
3.880,449
by unmatured bonds of the State
Other deposits preferred because of
3,471,583
6,084,579
3,894,553
4,032,481
2,609,430
886,500
4,934,470
1,805,166
pledge of part of trust co. assets_
2,404,534
2,472,794
2.388,755
1,790,119
909,727
996,616
7,345,074
2,811,605
Deposits otherwise preferred
688,604,953 444,817.663 748,020,445 774.061,989
)ue depositors (not preferred)
959,859,681
875,781,332
48.054,808
66,761,475
100,352.199
78,596,293
pf.)
955,583,186
874,289,233
)erts.of dep. on time & dem.(not
!inn deposits not payable within 30
40,284,595 105,681,485
days, represented by ctfs. (not pf.)
41,527.250
22,234,360
1
101.367.610
80.786,598
80.873.915
76,613,069 116,992,179
90,137.194
)ue trust companies
18.976,184 f
40.738,939
)ue banks and bankers
946,608,382 605.652.530 1,045,665,475 1,159,319,311 1,065,380.457 1.175,218,705 1,077,044,549 1,204,363,723
Total of all deposits
- -------,7
50,000
980,140
1.372.360
1,454,975
Illis payable or borrowed money..
57.916
50,00(
2.578.790
751,265
'referred liability as executor. &c__.._
62,824,204
27,241,967
49,800,511
34,609.985
54,542.068
)ther liabilities
59.789,589
50,789,246
54,038,05/
Grand total
1,205,048,180
RESOURCES.
3onds and mortgagee
dortgages owned
Loans secured by bond and mortgage,
deed or other real estate collateral
Itock and bond investments
Public securities
Other securities
..oaned on collaterals
Aoans, not secured by collateral
)ther loans and bills purchased
3111s purchased, not. sec. by collateral
)verdrafts
teal estate
)ue from appr. res. depos.,less offsets
)ue from trust cos., banks and bankerg, not included in preceding items
Ipecie
T. S. legal-tenders and bank notes- Ill's and checks for the next day's
exchange and other cash items
nvestments held as executor. &c_
)ther assets
75,682,997
869,045,543 1,322.255,690 1,442,372,676 1,341,773,413 1.467.109,132 1,365,560,157 1,504,529,598
68,532.010
65,379.871
68,871.110
70,434.543
74.280,647
69,742,80:
269,699.998
67,424,594
10.312,13Z.
10,284,265
43,471,463
166,358,136
365,723,291
9.772,982
57,919,433
243,085,376
546,816.033
5,765,637
60.048,703
245.695.838
660,489.153
5,203.728
57,395,095
252,467.751
509,483,082
7.940,524
74,340,153
289,489.267
520.124,260
11,314.003
71,620,331
252,139,415
463.871,72E
71,500,484
254,666,026
461,192,457
165,652
14.950,841
83.582.056
41.991,223
121.954
13,296,286
78.992.219
71,885,130
141,410
19,270.541
146,953.404
82.131.718
95.738
22,633,282
89,495,686
102,533,889
151,067
26,339,232
87.303.726
119,457,843
184,618
31,041,386
102,107,260
154,656,62(
142,71E
36,869,621
173,835,131
95,813
37,057,344
12.523,082
35,844,818
5,327,384
39,295,396
87,261.025
10.241,562
44,720,953
121,362,596
13.666,256
50,483,718
113,069.471
12.103.225
123,850.942
209,411,909
23.698,302
49,179,020
5,095,751
49,740,731
118.460,580
11.917.388
105,126,675
9,940.221
107,058,291
10,587,279
604.977
2,578,790
10,212,483
1.027,537
751,265
25,311,893
824,280
1,455,318
1,491.362
19,173,682
14,813,975
34,047,123
27,416,592
26,502.058
50,576,782
45,477,234
52,472.977
67,369,082
582.826.452
86.770,861
Grand total
1,205,048.180 869,045.543 1,322,255,690 1,442,372,676 1.341.773.4131.467,109.132 1.365,560,157 1,504,529,59E
- eac- - ate the exact desig,ae snow roe
Note.-Schedules have been changed several times since the date first named in the above comparison.
ton employed, leaving blank spaces against the old items which no longer appear in the schedules.
AGGREGATE DEPOSITS OF THE SEPARATE COMPANIES.
OROUGH OF
MANHATTAN- Aug. 22 1907. Dec. 31 1907. Jan. 1 1909. Jan. 1 1010. Jan. 2 1911. Dec. 21 1911. Dec. 26 1912. Dec. 9 1913. Mar. 2 1914
A,stor
iankers f
Mercantilef
Manhattan!
iroadway b
Flatbush b
Savoy 6
rarnegle e
lentral
Iolumbia-Knickerb'r_d
Knickerbocker d
fommercial
lommonw'th (defunct)
impire h
Guardian h
Windsor h
Cquitable a
Bowling Green a
Madison a
Trust Co. of Amer.a_
Farmers' Loan & Trust
ridelity
Fulton
ivaranty c
Fifth Avenue c
Morton c
Standard c
Judson
..awyers' Title Ins.& T.
Ancoln
.4etropolitan
Autual Alliance i
blew York Life Ins.& .
gew York
Title Guar. & Trust
Transatlantic g
Jnion Trust
Jnited States Mtg.& T.
hilted States
Washington
T
$
8,965,745
23,861,606
35,119.131
10,975,957
3,932,749
3,104.410
1.569,287
7,923,242
42,137.580
6,774.339
62.114.992
3.876.981
516
8,898,940
4,185,255
11.162.536
17.381.123
16,233,629
8,101,350
64,124,995
81,702.513
3.028.403
7,423,429
41,996.504
17,532.796
40.510 828
12,884,258
2,066.175
8,524,049
22.400,958
23,747.751
5,763.501
33,782,456
33,517.360
28,495,980
$
8.103,748
20,240,194
23.277,232
9,327.741
2,340,822
2,541.372
909.024
6.528,511
33.961.798
4.7
.
00.103
2.948.586
478
6,304,846
3,315,280
7.773.031
9,715.776
11,209,036
5,623,758
20,705,636
58,497,300
3,016,254
6,047,183
28.161,527
10,413.911
22,166,365
7,691,641
1.172,075
5,511,071
6,483,066
15,764,837
3,661.793
24,680.912
27.862,835
21.574,526
$
12,245,219
39.021,765
49,434,429
20,240,520
3.309,969
3,447,861
1,023.152
11.636,804
85.749,341
11,029.855
34,614,439
4,626,215
476
13.058.062
4.126.034
8.589.889
22,490.318 1
14,637,467 f
7.541,352
26,893.245
122,389,387
5,177,550
7,813,282
69,031,398
14,882,882
36,365,370
15,534,457
2,243,241
11,936,708
9.233,676
21,147,691
7,371,744
35.476,878
42.593,538
22.051,658
48,231,644
30,982,562
59.394.159
9.798.340
44,169,764
20,096,258
47.302.953
7.415,009
55,324,808
27,313.836
71,353,611
10,068,724
$
13,895,039
46,602,542
56,109.550
26.904,439
4,281,437
4.017,215
1,836.544
12,665,754
91,394.728
12,145,661
35,267.275
5,308,155
478
16,857,406
4.677,865
8.866,152
a49.930.289
$
$
$
$
$
23,045,80(
20,687,490
18.663.182
14.774,859
20,822,597
62,013.877 1
48,382,224 J1137,493,148 1123,899,728 1129.848,542 1148,180,704
21,093,164
19.051,288
5,156,630
4,607,336
4,157,049 b 10.975.359 b 14,420.483 515,663.991
3.875,130
971.819
1.762,388
8,355,940 e
e
e
e
88,361,581
87,618.742
98,057.404
67.843,148
83,432,013
16,640,920 1 54,631,890
13.800,562
55,817,1.45
54.089.632
37.385.064 1
32.467,648
4,139,689
4,344,738
4.473.784
4,083,721
3,882.550
484
458
564
451
458
18,183,047
20,040,241
18,432,755
2,683.174
2,316.725 ih 22,359.030 h 22,782,071
3,638.994
6,474,766
5.795.756
6.844.238
a35.044,790 1
a40,348.700 1 a67.668.627 a 66,870.535 a71,520,16(5
a6,540,091
25,563,427
26.881,367
116,368,590 132.631,254 105,147,230 112,181,300 119,731,17,
7.780.280
6,910,834
8,215,68:
7.008.343
7,641,801
7.611.9841
8,102,910
8,361,843
8,774,721
7.723,527
7.453,215
29.074.839
115,793,639
6.602.632
7,871,433
77,832,184
17,636,478 Ic124.815,857 c156,022,851 c168,416.452 c
33.863,400
17.561,046
16,583,839
16,715,732
3.354,493
3,657,538
3.416,134
3,447.494
16.184,748
13,333,539
13.452.914
12.495.502
11,367.721
11.141,401
12.492,637
11,525,700
22,511,690
24,971,982
19,490,454
26,817,064
8,502,472
8,493,763
8.464.471
12,716,417
34,128,848
35.550,811
31,989,365
37.795.781
38.044,550
41,313,028
34,847,969
51.486,440
28.900,222
24.224,805
23,917,415
26,355.280
2,554,866
52.993,225
53.527.947
55,899,534
61,485,010
46,370,514
43,415,252
44,857.472
41.002.035
63,097,385
49,767,471
58,735,106
69.111,176
9,049,603
9,415,034
10,162,558
10,306,003
149.456.212 c203,921,9913
3,556.973
12,075,457
11,601,761
17,094,371
8,344,532
32,582,070
37,535,428
26,921.794
2,617,687
55,256.528
40,459,470
54,882,451
9,702,666
3,597,37]
14,162,981
12,307,751
23,026,011
412,834,081
33,318,821
40.693,781
28,168,691
2,959,881
58,310,171
48,149,951
56,846,56,
i631,00:
849.123.619 538.664,879 957,378.793 1,064.954.258 977.572,641 1.078,720,812 1,004.996.363 985,843.077 1,105,162,06
Total I
_ 5
roa way rust Co.
Frio.; o Mch. 21 1912 these totals do not include deposits of Flatbush Trust Co. of Brooklyn, which was consolidated
Green
was
Men.
6
1912.
I.
Bowling
City
Not
consolidated with
of New York
reporting on account of suspension, and not included in total. a The
Equitable Trust co. men. 01 1909. On Jan. 9 1911 the Madison Trust Co. was taken over by the Equitable Trust Co.;Trust Co. of America was
consolidated with the Equitable Trust Feb. 26 1912. b Title of Savoy Trust Co. changed from Italian-American Trust Co. Nov. 1909, and on Jan.22
Brooklyn
Mch.
6
consolidated
1912.
was
with
c Fifth Avenu,
1912 Savoy Trust Co.
Broadway Trust Co., which also absorbed the Flatbush Trust Co. of
and Morton were consolidated with Guaranty Trust Co. Jan. 27 1910. Standard Trust was consolidated with Guaranty Trust Oct. 17 1912. e Banking
Department closed the Carnegie Trust and assumed charge Jan. 7 1911. d Columbia and Knickerbocker consolidated on June 5 1912._ f Mercantlie
Trust Co. was consolidated with the Bankers Trust Co. Aug_ 10 1911. Manhattan Trust Co. was also merged with the Bankers Trust0o.Mch.251912
g Transatlantic Trust Co. began business May 22 1912. h Windsor and Guardian absorbed by Empire in Mar. 1913. 4 Mutual Alliance took over
assets of the Reserve Nat. Bank Feb. 1914. 5 Washington was absorbed by Corn Exchange Bank in Jan. 1914.
BOROUGH OF
BROOKLYN- Aug. 22 1907.IDec. 31 1907. Jan. 1 1909. Jan. 1 1910.1 Jan. 2 1911. Dec. 21 1911. Dec. 26 1912. Dec. 9 1913. Mar. 2.11914
$
$
$
$
$
$
$
$
$
19,662041
16,767,500 le 23,456,096 e 26,296,228
Brooklyn e
,
11.628.311
15,363.635
18,071,271
17.034,798
16,545.897
L.Island L'n &Tr.e_ _
7,400,731 J
6,489,355
7.055,368
8,195,026
8.841.610
8.181.236
9,008.883
Citizens
6,325,673
1,805,319
1.592,398
1,035.792
1,439,877
5,896,418
6,176,332
1,207,065
1,538.642
Franklin
7,579,036
10,929,960
11,281,078
9.274.468
12,103,762
10,191,448
12,325,756
11,832,235
9,290,277
Hamhion
5,490,952
6,670,513
6.734.731
6.643,931
7,337,933
6,454.860
7,321.308
6,732,835
7,137.485
Home
1,638,373
2,502,684
2,636,974
2.739.010
1,739,273
3,036,433
2,695,951
2.107,011
2.452.328
Kings County
16,142,302
12,346,322
10,120.685
15,309,880
16,489,280
15,936,860
13.846,430
15.256.377
15.065.023
•
•
Lafayette z
4,344,881 •
*
•
•
*
5,900,374
Nassau
5,329,614
8,290,228
5,588,813
6,035,829 * 5,831,878
6,088,506
6,374.010
5,660,371
19,750,415
People's
13,651,462
14,948,702
18,846,340
17,064,592
19,229,883
19,110,710
19,037,583
17,820,688
a
Williamsburgh a
a
8,206,663•
a169,857 a
a
1.666.424
1.750.798
97,312,751
89.282,546
495.552,272 465,504,952 486,922.493 492.793.237 494,421,774 494.829.165
89.607,732
BORO. OF QUEEN
Queens County
1 .0:34.401
1 _4g2.R1 R
1 _:1114 RIR
1R71 tux
1 749 Om
.1 RRR R9A
1 574 577
1.010.001
1.5uot CM
Prior to March 21 1912 totals include deposits of Flatbush Trust Co.of Brooklyn. which was absorbed by the Broadway Trust Co. of New York Olt,
March 6 1912. and now appears above under the Borough of Manhattan. • Not reporting on account of suspension. z Formerly Jenkins Trust Co.
a Williamsburgh Trust Co, voted to dissolve its business in January 1911. d Absorbed the Broadway Bank of Brooklyn in July 1912. • L. I. Loan &
Trust consolidated with Brooklyn Trust March 1913.
21
NEW YORK STOCK EXCHANGE
MONTHLY AND YEARLY RECORD
The following tables furnish a complete record of the New York Stook Exchange transactions for the past month and
the year 1914. They need no extended introduction, as they are self-explanatory. The tables embrace every security
(excepting only State bonds) dealt in on the Exchange. We give bonds first, using the classification adopted in the officia
list. All quotations in the column headed "Price about January 2 1914" were made on that date, except those in italics,
which are the nearest in January 1914. The black-faced letters in the column headed "Interest Period" indicate in each case
the month when the bonds mature.
In accordance with the rule adopted by the New York Stook Exchange in 1909,all quotations for interest-paying bonds
are at a price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds on which
Interest is in default. This method of quoting bonds became effective January 2 1909.
FP'For foot-notes to tables see last page of bonds and last page of stocks.
BONDS-PRICES AND SALES FOR MAY AND THE YEAR TO DATE.
BONDS.
N Y STOCK EXCHANGE
Sales in Price about
PerMay.
Jan. 2
iod. Par Value
1914.
US Gov & City Securities
U El 2s, cons, reg__ April 1930 Q - J
U El 2s, cons, coupApril 1930 Q - J
U El 38, reg, 10-205_ _ _Aug 1918 Q - F
U S 3s, co,10-20s.. _Aug 1918 Q - F
1925 Q (I El 4s, registered
1925 Q O El 4s, coupon
Pan Can 10-30-yr 2s_Aug 1936 Q - F
1961
Panama Canal 38
1960 A -S
-M
law York City-4%s
434s Corporate stock. 1963 M - S
4 Corporate stock
1959 M - N
4 Corporate stock__ 1958 M - N
4% Corporate stock__ 1957 M - N
New 4%s
1957 M - N
New 44s
_1917 M - N
4% Corporate stock __1957 M - N
44 0 assessm't bonds _.. 1917 M - N
834 0 Corporate stock _ 1954 M - N
law York State-4s
1961 Ili - S
Highway Impt 43s
1963 M- S
Banal Improvement 4s _ _1961 J - J
Canal Improvement 48_1962 J - J
Canal Improvement 4a ._1960 J - J
Canal Improvement 401964 J - J
Foreign (lov't Securities
Argentine-Internal 55 of 1909 In - S
Imperial Chinese GovtHukuang Ry sterling 55..1951 J - I)
Imperial Japanese Gov't1925 F - A
Sterling loan 4%s
1925J - J
2d series 4%s
Sterling loan 4s
1931 J - J
Zap of Cuba 5s, ext debt..
41 - B
434s external loan
1949 F - A
Tokyo, City loan of 1912 5s_ - _ VI - S
U 8 of Mexico External gold
loan of 1899,sink fund 55.. Q - J
4s gold debt of 1904__ _ _1954 J - D
FF:
Bid.
Ask.
2,000 98
99
14,000 98
10234 103
2,000 10234 103
2,000 111 112
1,000 112%
97
1,0001 97
863,000; 100% Sale
282,000' lO3Yè Sale
176,000 95 Sale
137,000 96 Sale
50,000 0534 Sale
92,000 103 104
9,000 101 102
97,000 1035/2104
8,000 101% 101%
11,000 84% 85%
9.3%
387,000 107Y2 107N
06% 97%
5,000 96%
5,000 96%
146,000 107M 107%
21,000 96% 97
46,000 86
130,000
26,000
2,000
23,000
3,000
28,000
0,000
1,000
PRICES IN MAY.
May 1.
May 29.
Lowest.
RANGE SINCE JAN. 1.
, Highest.
Lowest.
Bid.
Ask. Sale Prices.
Ask. Bid.
Sale Prices.
Sale Prices.
Sale Prices.
9634 90% 97
97% 97 May 13 97 May 13 9634 Apr. 24 98% Feb. 3
96%, Sale
97
98
97 May 26 97% May 11 97 Apr. 29 99 Mar. 27
101 102 101% 102
10234 Jan. 5 10254 Jan. 5
101 102 101% 102 1013-4 May 28 101 May 28 101 Apr. 24 10254 Mar. 26
109 110% 109% 110% 109% May 5 109 May 5 109% May 5 11234 Mar. 4
110 111% 1113-4 May 23 1113.4 May 23 1113/2 May 23 11334 Feb. 4
109%
96%
97
100 102 100 102 101 May 7 101 May 7 10034 Apr. 28 10254 Feb. 25
101% Sale 101 Sale 101% May 2 1011-4 May 25 100 Jan. 13 102 Jan. 30
106% Sale 10678 107 106% May 1 107% May 7 10334 Jan. 5 10734 Apr. 2
97% May 1 99 May 27 955-4 Jan. 2 99 May 27
97% Sale 97A Sale
97% 98
98 Sale
98% May 15 99% May 22 9534 Jan. 3 995-4 May 22
8 Jan. 2 99 May 28
97% Sale
97% May 1 99 May 28 95%
9834 99
106% Sale 1064 107 106% May 7 107 May 2 1035/2 Jan. 3 107 Apr. 15
101% Sale 101% 101% 101 May 7 102 May 21 1013/2 Jan. 6 102 Jan. 30
106% Sale 106% 107 10684 May 7 107 May 27 1033-4 Jan. 6 1073/2 Apr. 9
102 101% 101% 101/
4 May 2 102 May 13 1013/2 Feb. 4 1023 Jan. 24
87% 87% 87% May 4 87% May 27 85 Jan. 6 8758 May 27
87%
101 102
100 Jan. 29 10154 Apr. 6
108% 109 109% Sale 106 May. 5 109% May 29 1073-4 Jan. 22 1097 Apr. 1
101
101 102
9754 Jan. 5 101 Feb. 10
101 102 10134 May 27 102 May 20 99 Jan. 12 102 May 20
101%
101% May 5 101% May 5 1003/2 Mar. 11 1013-4 May 5
1004
109 Sale 109% 109% 109 May 2 1093-4 May 27 10734 Jan. 28 1093-4 Mar. 31
Highest.
101
95% 96
88% 87% 89
96% Sale
95
May 6 96% May 29 95
May 6 98
Jan. 8
Sale
88
May 13 90
Jan: 5 90
May 12
89
88
88% 87% Sale
8'8% 89
8674 8734 85% 87% 88% Sale
78
753
4'76% 78% 79%
99 100 100 Sale
99% 100%
9334
94%
93%
85% 86% 85
86%
86%
86%
80% 81% 80% 83
84
72% 65% 70
69
86 May
853% May
8 May
75%
993-4 May
93 May
843-4 May
May 12 88
13 883-4 May 27
6 88% May 29
2 79 May 28
4 1005/2 May 15
14 93 May 14
6 86% May 28
86 Apr. 24 9031 Feb. 16
8554 Apr. 23 8954 Feb. 14
7534 May 2 80 Jan. 9
93 May 14 10054 Feb. 13
845-4 May 6 9334 Apr. 29
86 Jan. 14 90 Feb. 5
3 May 16 77
7934 May 16 79%
67 May 27 67 May 27 67
Apr. 24 85 Jan. 7
May 27 68 Feb. 26
Railroad Bonds
A labama Cent. See South Ry
r‘labama Mid. See Atl Coast L
Albany & Susq. See Del & Hud
Allegheny Valley. See Pa RR
kllegh & West. See Buff E. & P
tm Dock & Imp. See CentofNJ
kiln Arbor 1st g 4s. July 1995 Q - J
mom 70 71 63% Sale 64 65 63% May 1 65 May 18 6334 Apr. 25 74 Jan. 26
itch Top & S F-Gen g 48_1995 A - 0 451,000 93 Sale
95% Sale 95% Sale 95% May 29 96% May 18 93 Jan. 5 96% May 18
1995 A - 0
Registered
93
923-4 Jan. 19 9534 Apr. 17
95%
95
4,000 84 Sale
Adjustment g 4s...July 1995 Nov
86% 87% 87
87% 87 May 7 87% May 5 84 Jan. 2 88% Feb. 9
July 1995 Nov
Registered
gistered
83%
July 1995 M - N
15,000 84% 84% 86% 87% 87
Stamped
87% 87 May 28 87% May 4 84% Jan. 6 88% Feb. 4
93% 95
50-year cony, gold 48_ _1955 I - D 134,000 04 Sale
96% Sale 94% May 9 97 May 27 93 Apr. 25 100 Jan. 23
Sony 4s issue of 1909__ _1955 J - D
Sony 4s issue of 1910_1960 J - D 207,000 94 Sale
95 May 9 973-4 May 28 93 Apr. 25 9954 Jan. 23
97 Sale
9534 Sale
1917 J - D
10-year gold 5s
64,000 9974 100 1003/3 101%100% 100% 100% May 7 1003-4 May 27 997 Jan. 3 iozy A r. 1
East Okla Div, 1st, g,4s 1928 M - S
5,000, 918 92% 93
96
93% 953-4 953/2 May 4 95% May 4 913 Jan. 3 953 May 4
Short Line, 1st 4s, gold _1958 J - J
10,000
87
913/2 913%, 903-4 May 5 92 May 23 8634 Jan. 6 92 May 23
893-4 91
Cal-Ariz 1st & ref 4%s_ _1962 Al- S
93% 97
100 -98%
9734 Jan. 21 9834 Mar. 3
103 109 105%
El Fe Pres & Phe,lst g 5s 1942 P4- S
103% --- -104 Jan. 6 109 Mar. 17
1,000 01% 102
Chic & St Louis, 1st 6s ...1915 M - S
101 101% 102 ----- 101% May 15 1015/2 May 15 1013-4 Jan. 6 1013-4 May 15
&Sian Knoxv dr No. See L & N
75,000 91% Sale
it'Coast L, 1st g 45 __July 1952 M - S
94
945(1 94
9454 94 May 2 94% May 21 91 .Tan. 5 95 Feb. 6
1959 J - D
2,000
93
50-year unified 45
93 ,
93 May 4 93 May 4 93 Apr. 29 93 Apr. 29
8954
102
Ala Mid, 1st, gu,g,5s__ _1928 M - N
104%
105%
10351 Mar. 17 104% Apr. 8
87
Bruns & W,lst gu,g,4s_1938 J - J
93
9434 933/2 943-4
9354 Apr. 20 93% Apr. 20
121
Charls & Say, 1st, g, 7s.1936 J - J
131
;133%
74,000 873
L & N collat g, 45_ _ _Oct 1952 M - N
DO% Sale I 90% Sale 90 May 7 91 May 29 87 Jan. 6 95 Jan. 17
4 Sale
3,000 11454
Say Fl & W,lst, g, 6s 1934 A - 0
11T
121 May 14 121 May 14 121 May 14 121 May 14
1205
103%
1st g, 5s
1 106 14
1934 A - 0
106 4,
Sil Sp 0 & 0,gu, g 4s _ _ _1918 J - J
3,000 91
97A 985-4 983-4 9834 98 May 20 98 May 20 973-4 Apr. 16 98 Mar. 26
Allan & Danv. See South'n Ry
Allan & Yadk. See South'n Ry
Austin & N W. see So Pacific
Balt Az 0-Pr lien, g,334s 1925 J - J
91,000 90 Sale
91% Sale 91% Sale 91% May 12 91% May 28 90 Jan. 2 228
% Jan. 23
Registered
6,000
90% May 11 90% May 12 891 Apr. 14 90% May 12
91%
89
Q- J
July 1948 A - 0 233,000
g Sale
Gold, 45
94 Sale 93% May 1 94% May 20 907 Jan. 2 96 Feb. 4
93% Sale
1,000
92%
92 May 26 92 May 26 907 Jan. 8 94 Feb. 5
Registered
957,000 S8g Sale
-year convert 4%s......_1933
a
91 May 1 92% May 19 90 Apr. 25 94% Feb. 4
91 Sale 91% Sale
20
105
Pitts June, 1st g, 68-._1922 J - J
106%
106%
Pitts Jct & M D 1st g 330'25 M - N
84
80
89% Feb. 7 90 Feb. 25
883-4
PLE&WVa Sys, ref, g,4s1941 P4- N 164,000 83% 84% 87
87% 8714 Sale 87 May 25 88 May 13 8454 Jan. 3 8954 Feb. 25
88
50,000
90% Sale 90% 91% 90% May 1 91% May 28 8754 Jan. 5 913-4 Jan. 27
El W Div, 1st g,334s---1925 J - J
93
CO Reorg,lst,con, g, 4348'30 M - S
97
96
Clay Lor &W,con,lst g 58'33 A - 0
1,000 1025-4
105%
105% May 8 105% May 8 105% May 8 105% May 8
105%
99%
Mon R, lst gu g, 5s --1919 P - A
100
100
102
Ohio Riv RR,1st g, 58 _1936 J - D
104
10554
1937 A - 0
Gen g, 55
1013 104% 10234
5,000 98%
104% May 13 1049-4 May 13 1048
% May 13 1043
% May 13
105
Pittsthey & To1,1st g,65 1922 A - 0
106%
10634
461_917
J
.1
g,
95%
8 Mar. 11
Pittsb & West, 1st
96
96%
9634 Mar. 11 90%
91
!Rat IslRy,lst,gu,g,4%s 1943 J - D
Beech Creek. See N y c & Hud
Bailey & Carond. See HI Cent
1
a81
1927 J - J
Bolivia Ry 1st 5s
Bruns & West. see Atl Coast L
Buffalo N Y & Erie. See Erie
al
22
BONDS.
N Y STOCK EXCHANGE
BONDS-STOCK EXCHANGE RECORD.
Int. Sales in Price about
PerMay.
Jan. 2
iod. Par Value
1914.
Ask.
Bid.
105%3 106%
100%
87
101%
108%
109
RANGE SINCE JAN. 1.
PRICES IN MAY.
May 1.
I
May 29.
Ask. Bid.
Bid.
Ask.
109%
109%
103 104% 103 104
92
89
111
108
109% 110% 109% 110
111
111
[VOL. xcvm.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Lowest.
Highest.
Sale Prices.
Sale Prices.
108 Feb. 26 109% Apr. 8
102% Mar. 20 102% Mar. 20
94 Jan. 24 94 Jan. 24
Mar. 31 112 Apr. 17
111
1093% Mar. 26 110 Apr. 13
Apr. 6
110% Feb. 20 111
Buff R P, gen, g, 5s____1937 M - S
Consol 434s
1957 M - N
Allegh & West,lst g, gu 48 '98 A - 0
CI dr Mali 1st gu g.5s_ -1943 J Roch & Pittsb 1st g,6s._1921 F - A
Consol, 1st g, Os
1922 J - D
Burl C R dr No. See C R I& Pac
an Sou con gu A 5s
12,000 103% 104% 106% Sale 106% 106% 106% May 5 106% May 1 103% Jan. 7 1067% Apr. 16
1962 A.0
1067% Apr. 11 1067% Apr. 11
1962 A - 0
Registered
Garb dr Shawn. See Ill Central
Carolina Cent. See Seab Air L
97 Jan. 5 100 Apr. 6
99%
99
95 100
CarolinaClinch&Ohiolst5s_1938 J - D
96%
Carthage & Ad. SeeNY Cdc H
tiled R Ia F & N. See 13 C R & N
central Branch. See Mo Pacific
Central Ohio. See Bait & Ohio
108 Feb. 19 108 Feb. 20
107%
107
103%
Cent of Ga-lst g, 5s_Nov 1945 F - A
33,000 101% 103% 1033% 104 104% Sale 103% May 2 1043% May 29 102 Jan. 7 105 Feb. 14
1945 M - N
Consol, gold, 58
1045 M - N
103
Registered
90
83
90
85
90
86
85 Jan. 16 87 Mar. 14
Chat Div pur money, g,4s '51 J - D
10334
Mac & Nor Div, 1st, g, 5s1946 J - J
103
101%
1947 J - J
Apr. 7 104% Apr. 7
Mid Ga dr Atl Div 5s
104%
103%
101%
103
104%
Mobile Div, 1st, g, 5s_ _ _1946 J - J
104
101%
5
100%
May
May
5
100%
4,000 98% 100
Jan.
12 100% Mar. 10
100%
99%
Oen RR &B of Ga-Col g 5s.1937 M- N
100
101
100
21,000 114% Sale 116% 117% 117% 117% 117 May 12 1173% May 25 114 Jan. 8 118 Apr. 14
Ventral of N J-Gen g, 5s_1987 J - J
July 1987 Q - J
Registered
17,000 113% 114
116% 117% 117 May 28 117 May 28 113% Jan. 5 117 May 28
104 Feb. 5 104% Apr. 8
Am Dock&Imp Co gu 5s.1921 J - J
103% 105% 103% 105%
102% 105
Leh & II R gen gu, g, 58_1920 J - J
102 103 102 103
100%3
N Y & L Br, gen, g, 4s _1941 M - S
95%
93
93
Central Pacific. See So Pac Co
Cent Ver 1st, gu,g,4s.May 1920 Q 80
2,000 80% 83
80 May 12 803% May 8 80 May 12 8634 Feb. 20
80
Vies &
& imp 5s_1928 J - J
4,000
99 100
993% May 7 100 May 9 98% Jan. 16 100% Mar. 5
98% 99 100
1st, cons, gold, 5s
20,000 104% 105% 106% 107% 106% 107% 1063% May 28 107 May 4 105 Jan. 5 1073% Feb. 17
1939 M - N
103 Jan. 10 103 Jan. 10
Registered
104 107
107
1939 M - N
102%
3s May 8 923% Apr. 16 9834 Feb. 6
92% Sale
General, gold, 4%s_ _ _. _1992 M - S
88,000 93% Sale
93 Sale
923% May 29 93/
93% Feb. 27 933% Feb. 27
93% 90%
91
Registered
1992 M - S
88%
80% 81% 79% Sale
80
04,000 79
79 May 29 82 May 6 79 May 29 86% Feb. 0
Convertible 4%s
1930 F - A
85
86%
Big Sandy, 1st, 4s
83
82
86% 83
1944 J - D
84% Feb. 2 85 Feb. 13
83
85
85
82% 84% 83
D
CoaliRiv Ry 1st, gu, 4s_1945 J
98 101
97% 100% 98 101
Craig Valley, 1st, g, 55_ _1940 J - J
J
Potts Creek Br 1st 4s_ _ _1046 J
88 Feb. 26 88% Mar. 3
91
R & A Div, 1st con g, 4s_1989 J - J
88%
87
88%
2d con gold, 4s
82 Apr. 20 853% Feb. 11
1989 J - J
83% 82
85
Warm Spr Val, 1st g, 58_1941 M - S
100
97
98%
Greenbr'r Ry,lst gu,g,4s.1940 M - N
81
85% 90
90 Apr. 6 90 Apr. 6
90
85
Chic & Alt RR-Ref g 3s_ _1949 A - 0
30,000 61
60 Sale
60 May 29 60% May 6 60 May 29 67 Jan. 26
60% Sale
67
21
May
7
May 21 55% Jan. 29
May
44%
45
Railway, 1st lien,g,3%s_1950 J - J
45
59,000 53
44%
Sale
47
55% 45
3 May 13 9938 May 13 99% Mar. 26 99% Jan. 12
Chic Burl & Q-Denv D 4s.1922 F - A
99%
2,000 99%
993% 100
99% 100
29
May
4
Jan.
May
5 85% May 29
857
4
82
Illinois Division,3s. _1949
Sale
1949 J - J
32,000 82 Sale
84
853%
853%
82%
Registered
1049 J - J
81%
3 95
May 15 95% May 22 93 Jan. 2 96 Feb. 24
Illinois Division, 4s
95% 95%
44,000 93 Sale
94% 95
1949 J - J
Registered
1949 J - J
103%
103 May 18 103 May 18, 1023% Apr. 8 103 May 18
Iowa Div sink fund, fis_ _1919 A - 0
1,000 101% 102% 1033%
1,000 06% Sale
Sinking fund 4s
98% 99% 98% 995 983% May 14 98% May 14! 96% Jan. 2 98% Jan. 23
1919 A - 0
97% 98% 97% May 26 98 May 16' 94% Jan. 6 98 Apr. 21
Nebraska Exten, 4s_ _1927 M - N
77,000 94% 94% 97% 98
I
95%
95
Registered
1927 M - N
98% Mar. 25 98% Feb. 4
I
99%
Southwestern Div 45__ _1921 M S
97
99
4s, Joint bonds. See Grt Nor
93 May 2 93% May 29 91% Jan. 2 94% Mar. 20
9334 Sale
Genera 4s
93 Sale
1958 M - S 442,000 91% Sale
40 May 15 40 May 15 40 Apr. 18 68 Jan. 3
37
40
Chic & E Ill-Ref dr imp g 481955 J
3,000
68
39
J
112 May 28 112% May 7 107% Jan. 8 112% Mar. 28
112
1st cons, gold, Os
4,000 107
111
1934 A - 0
95% Jams. 21 100% Feb. 6
99%
99%
General cons, 1st, 5s_ _ _ _1937 M - N
93% 96%
98 Feb. 5 98 Feb. 5
97. I
Registered
1937 M - N
95
97%,
97%
Pur money 1st coal 5s _ _1942 F - A
96
96% Mar. 24 99 Mar. 30
90
Ch & Ind Coal Ry 1st 58_1936 J - J
93%
95 100
May 18 70 Jan. 5 75% Feb. 11
737
4 Sale
72% May 4 74
Chic at West-lst 50-yr 4s 1959 M - S 202,000 70% Sale
73 Sale
118 Jan. 20 118% Mar. 6
Chic Ind Sr Lou-Ref,g, 6s1947 J - J
116 119% 117% 120
1163
4
103% Mar. 4 103% Mar. 7
103%
Refunding, gold, 5s_ ___1947 J - J
104%
102
81
91
Refunding 4s, Series C_ _1947 J - J
81
Ind & Louisv 1st gu 4s_ _1956 J - J
85
80%
Chic Ind dr Sou-50-yr 4s_1956 J - J
8834
84%
91
Chic L S & East-lst 4%8_1969 J - D
30,000 100
10034 May 12 100% May 13 100 Jan. 8 100% Jan. 29
Chic Milw & St Paul-5s_ _1914 J - J
1003%
100
May 27 92 Jan. 2 963% Feb. 16
94 May 19 95
15,000 92 Sale
94% 95% 95
96
Gen, g, 4s, Ser A__May 1989 J - J
92% Mar. 18 93% Jan. 24
Registered
91
93
May 1989 Q - J
11,000
Gen g, 330, Ser B_May 1989 J - J
80% 82%
82% 82 May 15 82% May 23 80 Jan. 9 83% Feb. 13
80
78
Registered
81
May 1989 J - J
General 43%s, Ser.0 May 1980 J - J 178,000 1003% Sale 102 103 102% 103 102% May 27 103% May 141 100% Jan. 2 103% Jan. 29
25-year debenture 4s__ _1934 J
4 May 26 92% May 4: 88 Jan. 16 93 Apr. 16
J 314,000 88% 90% 913% 92% 92% 92% 917
May 1 103 May 221 100 Mar. 7 103% Feb. 5
Convertible 434s
1932 J - D 704,000 101 Sale 100% 101% 102% Sale 101
104%
104
Ch dr L Sup Div, g, 5s_ A921 J - J
1024,
106%
105% May 19 105% May 19 105% May 19 105% May 19
Ch & Mo RP, Div, 5s__ _1926 J - J
105
1,000 103%
Ch & P W, 1st, g, 5s__ _1921 J - J
104 104% 104% 104% 104% May 5 104% May 28 102% Jams. 9,104% Apr. 18
17,000 102
93
93
93% 93 May 5 9334 May 7 89 Jan. 8, 937% Feb. 10
0 M & Puget S 1st gen 4s 1949 J - J
92
43,000 89 Sale
1007
4 101%
Dakota dr Gt So, g, 5s_ _1916 J - J
101
100%
1087
4
108% May 22 108% May 22 108 Jan. 14108% May 22
Dubuque Div 1st s Ss_ _1920 J - J
5,000 107%,
1083%
112%
Fargo & So, assu, g, es_ _1924 J - J
112
1103
102% Jan. 15102% Jan. 15
103
1st La Crosse & D,5s_ _1919 J - J
101% 102% 102 2
104% May 6 104% May 6 102% Jan. 26 10134 May 6
104
Wise & Minn Div, g, 53_1921 J - J
103%
5,000 102
109% Meh. 31109% Mch. 31
Wis Val Div 1st s f 6s
108% 112% 108% 112%
J - J
107%
Mil & Nor99% Jan. 2 icay, Mar. 5
101%
1st extended 43%s_ _ _ _1934 J
D
99% Sale 101%
Feb. 27 101% May 4
101% 103 101% May 4 101% May 4 101
101%
Cons ex 4%s
J .D
1,000 99%
Apr. 20 102% Jan. 7
4
102%
May
102%
20
Chic & North NV cons 7s_ _ A915 Q - F
15,000 102% 102% 102% 102% 102% 102% 102% May
943% Mar. 6 943% Mar. 6
947
4 96%
94%
Extension 4s
1888-1926 F - A
91%
Apr.
17 95 Feb. 18
94%
92% 94% 95% 94%
Registered
1886-1926 F - A
90
82% May 29 83 May 8 80 Jan. 8 84 Jan, 22
80% 82% 83 Sale
General, gold, 334s
1987 M - N 134,000 80% Sale
Jan.
8 78% Jan. 8
78%
Registered
Nov 1987 Q - F
3 Mar. 11
94% May 8 97 May 4 03 Jan. 2 97/
95
96
9634 97
General 4s
1987 M - N 111,000 93 Sale
18
108
Apr.
May
20
108%
18
May
108%
108%
1083 Apr. 9
108
1,000 106%
Sinking fund Os__ _1879-1929 A - 0
107%
10734
Registered
105%
1879-1929 A - 0
104% May 12 104% May 12 104% Apr. 22 104% Mar. IS
104%
104%
1,000 104%
Sinking fund Ss__ A879-1929 A - 0
103% 105 103% 106
102%
Registered
1879-1929 A - 0
102%
101% May 20 101% May 26 100% Jan. 5 1027% Feb. 27
101%
9,000
100%
100%
101%
Sale
Debenture 58
1921 A - 0
98
• Registered
1921 A - 0
1,000 100%
102% 105 103% 104% 103% May 26 103% May 26 102% Feb. 25 103% May 26
Sinking fund deb 58_ _ _ _1933 M - N
101% Apr. 14 101% Apr. 14
102
Registered
1933 M - N
122 May 22 122 May 22 120 Feb. 3 122 May 22
122
2,000 116
121%
Frem Elk & Mo V 1st 6s_1933 A - C
Mani GB&NW 1st gu 334s'14 J
J
80
Milw dr S L 1st gu 33%s_ _1941 J
J
110% 110% 110 May 21 110% May 28 109% Feb. 2 110% May 28
2,000 108%
109%
M L S & West, 1st, g, 0s_1921 M - N
100% Mar. 4 106% Mar. 4
107
103% 107% 106
Ext & imp,s f, g, 5s_ _1929 F - A
113% Feb. 27 113% Feb. 27
114
110%
1133
Ashland Div, 1st, g, 6s1025 M - S
113% Mar. 11 113% Mar. 11
113 115 113%
111
Michigan Div, lst,g,681924 J - J
7
Feb. 25
F
92% 92% May 23 92% May 8
10,000 91 Sale
93% 92
Mll Spar & N W 1st gu 481947 M - S
97
1% .1.
107% May 21 107% May 21 10
Maa
n.
y 29
1 19
1,000 107%
04
8
107%
107%
Norw Un 1st s f 7s_June 1917 M- S
2
19
Apr.
May
106%
105%
105%
May
100%
8
105%
Mar.
27
4,000
105%
106%
105%
St L Peo & N W 1st gu 54 1948J - J
106%
106%
106%
Win & St P 1st ext 7s 1916J 0
27
29
Jan.
May
104
104%
104
May
105
21
Sale
104
Apr.
24
104%
1,000
103
104%
105
Chic R I & Pacific, Os
191T
104% Mar, 3 104% Mar. 3
106 103% 106
104 106
J
Registered
1917 J
86% May 6 87% May 11 841i .F
3 89% Feb. 24
raenb.. 5
Ceawal, gold, 4s
1988 J - J 133,000 83% 84% 86% 87% 87% Sale
87 Feb. 19
86
85
83
J
Registered
1988 J
C
JUNE, 1914.1
BONDS.
N Y STOCK EXCHANGE
BONDS-STOCK EXCHANGE RECORD.
Int. Sales in Price about
PerMay.
Jan. 2
iod. Par Value
1914.
PRICES IN MAY.
23
RANGE SINCE JAN. 1.
Highest.
Lowest.
Highest.
.Sale Prices.
Bid.
Ask. Sale Prices.
Ask. Bid.
Sale Prices.
Ask. Bid.
Sale Prices.
174,000 7234 Sale
7534 7434 May 4 75% May 12 72 Jan. 3 81 Feb. 20
7434 Sale
75
758,000 71
75
71% Sale
68 May 2 71% May 13 6634 Apr. 30 8034 Feb. 20
6834 Sale
May 1.
May 29.
Lowest.
Chic R I & P-(Concluded)1934 A - 0
Refund gold 4s_ _
20-year debenture 5s_1932 J - J
Collat tr 4s, Series M___1915 M N
1918 M - N
Series P
92%
Chic R I & Pac RR 4s_ _2002 M - N 3,489,000 50 Sale
32% Sale
30% May 4 36% May 12 3034 Apr. 30 53 Jan. 23
33% Sale
2002 M - N
Registered
46%
3334 Apr. 18 513% Jan. 15
84
83
R I Ark & L 4%s rec„ _1934 M - S
83
101% 103
Burl C H & No-gold 5s_1934 A - 0
103% 100
10234 Apr. 1 10234 Apr. 1
10,000 9934 100% 103
CRIF&NW,gu,g5s_1921 A- 0
100%
1007% May 11 103 May 5 10034 Feb. 10 103 Mar. 28
M & St L, 1st gu, g, 7s_ _1927 J -D
100
9934
97%
Choc Okl&G gen, g 5s,Oct'19 J - J
98%
97
1952 M - N
99
99
Consol, gold, 5s
99 Mar. 28 99 Mar. 28
90
95
92%
91%
9134 Feb. 10 9234 Mar. 23
Keok & Des M, 1st, 5s.1023 A - 0
A
77
F
79
77
7834 Feb. 28 80 Feb. 18
St P & K CM' List 4%81941
Chic St L & N 0. See Ill Cent
Chic St L & Pitts. See Penn Co
12,000 117 118
118% 122 119% 122 119
May 8 1193% May 8 118 Feb. 3 120 Mar. 13
Chic St P M & 0, cons 6s_ _1930 J -D
81
88%
88%
Cons 6s, reduced to 33J930 J - D
1930 M - S
60,000 100% 10134 101
108
102% 10234 May 19 103 May 8 101 Jan. 9 103 Mar. 27
Debenture 5s
115%
11834
118%
11634 Jan. 20 1163.4 Jan. 20
Ch St P & Min, 1st g, 6s_1918 M - N
115%
118%
118%
North Wisconsin 1st 6s_ A930 J - J
1,000 106% 108
107%
10734
St P & S City, 1st g Os_ _1919 A - 0
May
4
May
4
107
Jan. 23 1085
% Apr. 8
10734
10734
Superior S L 1st 5s, June 1930 M - S
Chic T H & S'east let 5s__1960 J • D
89
89
89
85 Jan. 23 85 Jan. 23
Chic & W I gen, g,'6s_Dec 1932 Q - M
106
10534
105%
1057% Apr. 29 10634 Mar. 24
1952 J - J
Consol 50-year 4s
11,000 83
83% Sale
84
85
8334 May 4 84 May 25 833-4 Jan. 8 87 Feb. 16
Chic & W Mich. See Pere Marq
Choc Okl & G. See CRI &P
J
Gin Ham & D 2d g, 4%8_1937 J
90%
90
93 Feb. 4 98 Feb. 18
let guar 45
1959 J - J
Cin D & I, 1st guar g 58_1941 M - N
99
98%
99
10034 Mar. 3 10034 Mar. 4
CinFin&FtW,lst gu g 4s.1923 M - N
Cin Ind & W,1st gu g,4s.1953 J - J
75
90
76%
86 Jan. 9 86 Jan. 9
Ind Dec&West 1st, g, 5s.1935 J - J
100
98%
98%
97 Mar. 27 100 Feb. 18
1st guar gold, 5s
1935 J - J
thn Ind St L & C. See CCC&StL
Cm n San & Clev. See CCC&StL
Clearfield & Mahon. See BR&P
3,000
84
9 C C & St L gen g 4s_ __ _1993 J - D
80
79
78 May 27 78 May 27 78 May 27 85 Feb. 5
20 year debenture 434s_ _1931 J - J
84
82 Apr. 27 8734 Jan. 8
8734 8934
84% 82
6,000
Cairo Div, 1st, gold, 4s_ A939 J - J
88
84% May 25 86 May 12 84% May 25 86 May 12
86
Ciii W & M Div, 1st, g 4s1991 J - J
7934 84
83 Feb. 16 83 Feb. 16
80%
St L Div, 1st coll tr g, 4s.1990 M - N
82 Apr. 27 8534 Feb. 17
81
85% 81%
1990 M - N
Registered
8234 Mar. 11 8234 Mar. 11
83%
85
Sp & Col Div, 1st, g, 4s_1940 M - S
85 Mar. 3 85 Mar. 3
82%
82
85
W W Val Div, 1st g, 4s_ A940 J - J
82
82%
% Apr. 21
On I St L & C, cons Os_ _1920 M - N
105% 106%
104% 105
105%
10534 Jan. 12 1053
First gold, 4s.._ _ _ Aug 1936 Q F
14,000 90
9034 92% 90% 9234 92 May 5 92 May 7 91 Feb. 17 92 May 7
94
Registered.. _ _ _Aug 1936 Q - F
90
92
90
92
9034
102%
Chi S & Cl, cons 1st g 53_1928 J - J
1,000 101
102
103 May 27 103 May 27 103 Mar. 16 10354 Mar. 27
10034
Cl C C & In consol 7s_ _ _ _1914 J -D
1003
100%
% Mar. 18
% Mar. 16 1003
Consol sink fund, 7s_ _1914 J
D
118% Sale
4,0001
119 118 May 26 118% May 1 118 May 26 11934 Mar, 16
Gen'l consol, gold, 63_1934 J - J
82
80
Ind Bl & W,1st pref, 4s_1940 A - 0
95
I 95
0 I & W, 1st pf, 5s_Apr 1938 Q - J
3,000 80
75
84
72% 7434 72 May 13 72 May 13 72 May 13 84 Jan. 10
Peor & East '1st cons 4s_1940 A - 0
20
1990 April.
25
23
30
20
23 Apr. 18 30 Jan. 20
Income 4s
Cleve Lor & W. See Bait & 0
Cleve & Mahon Vail. See Erie
Gleveland & Pitts. See PennCo
3 Apr. 23 96% May 13
7,000
96 May 15 9634 May 13 95%
Cleve Short L-lst gu 432s 1961 A - 0
96% 95% 96
20,000 17
J
1434 May 29 15 May 29 1434 Apr. 1 19% Mch. 2
14% 19
Colo Midland-lst g 4s_ _ _ _1947 J
25
1434 Sale
19
24
15
Trust receipts
18%
17 Feb. 5 17 Feb. 5
34,000 90 Sale
89% 91% 9034 91
Colo & Southern 1st g 4s_ _1929 F - A
8934 May 15 90% May 14 89 Apr. 25 93 Jan. 20
89 May 29 8934 May 6 89 Apr. 30 9334 Feb. 10
47,000, 91 Sale
89
90
Refunding & ext, 430_ _1935 M - N
89 Sale
3,000 10334 106
105% 106% 105% 106 1057
F W & D City-lst g 6s_1921 J - D
% May 27 1063
% May 14 105 Jan. 9 107 Jan. 29
Colum & Greenv. See South Ry
Colum & Hock V. See Hock Val
Col Conn & Term. See Nor &W
Conn & Pas Rivs, 1st g 48_1943 A - 0
-----Cuba RR 1st 50-year 5s g_ _1952 J - J
----nakota Gt So. See CM&StP
alIas & Waco. See Mo K & T
Delaware Lack & Western4,000 103% Sale 103 Sale 102% 10334 102% May 4 103 May 5 1027% Apr. 13 1033.4 Jan. 8
Morris & Essex 1st gu 781915 J - D
1915 J - D
Registered
84-- -88-- 84
8534 84
1st ref, guar, g, 334s 2000 J - D
8534 Feb. 24 8534 Feb. 24
1,000 108%
109%
1921 J - J
109%
110 May 27 110 May 27 10854 Jan. 3 110 Mar. 24
N Y L & W,1st, 6s
1923 F - A
102% 10534 104%
104%
10434 Feb. 9,10434 Feb. 10
Construction 5s
3 Mar. 21
3 Mar. 21 94%
94%
94%
93
94%
Term & improve't 4s_1923 M N
84
70
85
War RR 1st ref gu g 33452000 F - A
10834 Jan. 131 108% Mar. 24
108%
109
108%
Del & II-1st Penn Div 7s_1917 M - S
1917 M - S
107
Registered
50,000 97% Sale
98% May 5 99 May 29 9734 Jan. 3, 9934 Apr. 14
10-year convert deb 4s_ _1916 J D
987% 9934 99 Sale
J
4,000 100 Sale 100 101 10054 10134 10034 May 27 10034 May 27 99% Feb. 26!101 Jan. 5
1st lien eq 15-yr g 434s_ _1922 J
27,000 94% Sale
1943 M - N
1st refunding 4s
9654 9634 963% 9634 96% May 7 96% May 28 9354 Jan. 8 9634 Feb. 27
20,000 84% Sale
85% May 4 87 May 20 8434 Mar. 24 87 May 20
Alb & Susq, cony 330_ _1946 A - 0
853-4 857% 8634 87
115%
114% 116
115 Feb. 5 11534 Feb. 25
Hens & Saratoga 1st 7s_ _1921 M - N
115%
Del Riv RR Bdge. See PennRR
71,000 80
J
80 May 28 82 May 14 7934 Mar. 30 85 Feb. 14
81% 8034 82
Den & H G-lst cons, g, 4s 1936 J
823/ 81
1938 J
J
5,000
87 May 6 87 May 6 87 Jan. 31 9034 Feb. 20
90
91
88%
Consol gold 4345
2,0001
83 May 27 85 May 28 83 May 27 92% Mar. 2
89
88
Improvement gold, 5s__1928 J - D
9134
62 Sale
57% May 27 62 May 8 57% May 27 74 Jan. 24
6034 Sale
First & refunding 5s_ _ ._1955 F - A 192,000 68 Sale
100
Rio Gr Junc,1st,gu,g,5s_1939 J D
J
_1940 J
70
77
77%
Rio Gr Sou, 1st, g,
1940 J -J
74
74
Guaranteed
14,000 7934 80
82
J
81% May 25 83% May 12 79 Jan. 13 8434 Apr. 11
82% 80% 81
Rio Gr West, 1st, g, 4s.._1939 J
4,000 68
68
70
75
M & coil tr, g, 4s,SerA.1949 A - 0
70 May 11 70 May 11 70 May 11 7234 Feb. 21
Ut C, 1st, gu, g, 4s.Jan1917 A - 0
90 Apr. 16 90 Apr. 16
Des M & Ft D. See M & St L
Des M Un Ry 1st g 5s__ _1917 M N
2,000 84
84
84
84 May 27 84 May 27 84 Mar. 2 85 Feb. 27
Det & Mack, 1st Hen g 4s_1995 J D
83
82
Gold 4s
82
1995 J D
82 Mar. 28 82 Mar. 28
Detroit River Tunnel2,000
96
97% 93% 96
95 May 29 95 May 29 9334 Apr. 27 97 Jan. 7
95
Det Term Tunnel 1st 430'61 M - N
102
14,000 99%
10454 May 26 105 May 22 1035/ Mar. 19 105 Apr. 23
10434
Dul Missabe & Nor gen 55_1941 J - J
10234 103% 103% 103% 103 May 6 10334 May 20 1003 Jan. 15 10434 Feb. 19
11,000 100% 103
Dul & Iron Range, 1st 5e--BN
Registered
1916 J - J
98
102
102
Second Os
Duluth Short Line. See Nor P
100%.
10034
99%
Dul So Shore & Atl, g, 5s- -1937 J . J
East of Minn. See SP M &M
ast Tenn Reor lien. See So Ry
East Tenn Va & Ga. See So Ry
101%
10434 Apr. 25 10454 Apr. 25
104
Elgin J31 & East, 1st g 55_ _1941 M - N
103
11134 Jan. 15 112 Apr. 3
110 116 111%
110% 112
Erie-lst consol, gold, 7s_ _1920 M - S
97
98 Apr. 30 98 Apr. 30
95
N Y & Erie 1st ext, g, 4s_1947 M - N
92
10254 Feb. 4 10236 Feb. 4
102
1919 M S
102
2d, ext, gold, 5s
mom
100 Feb. 16 100 Feb. 16
99%
99%
3d, ext, gold, 434s _ _1923 M - S
073",
% Mar. 30
102 102% 102% 102% 10234 May 11 10234 May 11 102 Feb. 4 1023
1,000 100% 102
4th, ext, gold, 5s_ ___1920 A - 0
5 May 21 93%
5 May 21
93% May 21 93% May 21 93%
94
3,000 92
93
5th, ext, gold, 4s____1928 J - D
120%
120%
108%
NYLE&W g,fund,7s.1920 M - S
1
8
24
Int. Sales in Price about'
BONDS.
PerJan. 2
May.
N If STOCK EXCHANGE iod. Par Value
1914.
Erie—(Concluded)
Erie, lst con, g, prior 48_1996 J Registered
1st consol gen lien g 4s 1996 j
Registered
J - J
Penn coil trust, g, 48_1951 F - A
50-yr cony g 45, Ser A_1953 A - 0
Ser B_1953 A - 0
Do
do
Buff N Y & Erie 1st 78_ A916 J - D
Chic & Erie, 1st gold 58_1982 M - N
Clev & Mahon Val, g 58_1938
J
Long Dock, cons g 6s__ _1935 A - 0
8 & RR Co 1st cur gu 6s_1922 M - N
D & Impt Co lst extd 58_1943 J - J
NY&Greenw L guar g 58.1946 M - N
NYSusq&W, 1st ref g 58.1937 J Second, gold, 4%0_1937 F - A
General, gold, 58
1940 F - A
Terminal,1st gold,5s 1943 M - N
Mid of N J 1st ext, 5s_ 1940 A -0
Wilk dr East,1st gu,g 581940 J Erie & Pittsburgh. See Penn Co
Ev & In, 1st con gu, g,68_1926 J - J
By & T F1-1st cons g 68_ A921 J
1942 A - 0
1st general gold 58
Mt Vernon 1st gold 6s 1923 A - 0
Sull Co IIrch, lst g 58_1930 A - 0
Cargo & Sou. See ChicM&StP
A la Cent & P. See Scab Air L
Fla East Coast 1st 43s_ 1959 J - D
Tort St U D Co 1st g 4%8_1941 J
rt W & Rio Gr, 1st g 4s1928 J - J
al H & San A. See So Pac Co
a& Ala. See Scab Air Line
GaCar & Nor. See Seab Air L
Georgia Pacific. See South Ry
Gila V G & N. See Sou Pac Co
filouv & Oswegat. See N Y Cent
St No—C B & Q coll tr 46_1921 J
J
Registered
July 1921 Q - J
1st & refund'43'8 Ser A_1961 J - J
Registered
1961 J - J
St Paul Minn & Manitoba—
Consol mortgage 4s 1933 J - J
1st consol, gold. 6s
1933 J - J
Registered
1933 J - J
Reduced to gold 45%8_1933 J - J
Registered
1933 J - J
Mont Ext, 1st gold 48_1937 J - D
Registered
1937 J - D
Pac Ext,sterling gu 4s_. 1940 J - J
E Ry M,No Div,lst,g,4s 1948 A - 0
Minneap Un 1st, g, 6s 1922 J - J
Mont C lst, gu, g, 68_1937 J - J
Registered
1937 J
j
1st guar, gold, 58
1937 J
J
Registered
1937 J - J
Will dr S F,1st, gold, 58_1938 J - D
Greenbrier Ry. See Ches & 0
G&ShI,1st rf&ter5s,g Feb 1952 J - .1
Registered
Feb 1952 J - J
...jock Val, 1st con, g,45%s 1099 J
.1
Registered
1999 J - J
Dol & H V, lst ext g 4s 1948 A - 0
Col & Tol 1st, ext, 48_ _ _1955 F - A
lousatonic. SeeNY NH& H
4 & Tex Cent. See So Pac Co
&oils Belt & Ter 1st 5s_ 1937 J - J
Illinois Central—lst g 48_1951 J - J
Registered
1951 J - J
Ist, gold 35%s
1951 J - J
Registered
1951 J - J
Extended, 1st, g, 35%8_1951 A - 0
Registered
1951 A - 0
10t, gold, 38, sterling_ 1951 M - S
Collateral trust gold 45.._1952 A - 0
Registered
1952 A - 0
1st refunding 48
1955 M - N
Purchased lines 35%s_1952 J - J
Coll tr g 4s, L N 0 &T1953 M- N
Registered
1953 M - N
fair° Bridge, gold, 48._ 1950 J - D
Litchfield div 1st g 38 1951 J - J
Lou'v div & term,g,35%s 1953 J
J
Registered
1953 J - J
Middle Div, regis, 5s
1921 F - A
Omaha Div, 1st, g, 3s1951 F - A
St Lou Div & term,g,38.1951 J - J
Registered
1951 J - J
Gold, 35%8
1951 J
J
Registered
1951 J - J
Springf Div 1st g 3348_1951 J - J
Registered
1951 J
J
Western Lines 1st g 4s1951 F - A
Registered
1951 F - A
Belle & Carond, 1st 68_1923 J - D
Carb & Shaw, 1st 4s, g _ _1923 mt - s
ch St L N 0,gold, 58_1951 J -D
Registered
1951 J D
Gold 35%s
1951 J
D
Registered
1951 J
D
Memphis Div,lst,g,48_1951 J
D
St L So, 1st, gu, g, 4s_1931 M - S
Ind BI & W. See ClevCC&StL
Ind Dec & W. See On H & D
Ind Ill & Ia, 1st, gold, 4s.._1950 J
J
Intern & Gt No—lst g,8s_1919 M - N
Iowa Central. See Minn& St L
Tacit Lans & Sag. BeeMich Cen
ames F & Clear 1st
_1959 J D
'all All & G R. See
48LS&MS
al6art dr Mich. See Tol dr 0 C
K 0 Ft Sc & M. See St L & 8 F
K C & M Ry dr B. See StL&SF
IC
ec Pacific. See Mo
&T
Kan City South, 1st g,3s 1950 A - 0
Registered
1950 A - 0
Ref & imp 5s
J
Apr1950 J
Kansas C Tertn 1st 48
1960 J Kentucky Central. See L & N
Kook & Des M. See CRI &P
Kroxville & Ohio. See Sou Ry
Lake E & W,1st, gold, 58.1937 J - J
A-. 2d geld 5s
1941 J - J
gorth Ohio 1st gu g 5s....1945 A - 0
•
PRICES IN MAY.
May 1.
RANGE SINCE JAN. 1.
Lowest.
May 29.
Highest.
Ask. Sale Prices.
Ark. Bid.
Sale
Ask. Bid.
83% May 11 85
85 Sale
83% 85
Sale
83%
83%
83
72% Sale
72 May 4 73%
72% 73
174,000 715% Sale
89% 90
89% May 26 90
89% 00
13,000 89 Sale
72% Sale
72 May 25 73%
71% 73
120,000 73 Sale
71% Sale
71 May 8 72%
278,000 71% 71% 71% Sale
103%
104%
103%
109%
102%
106% 107% 106% May 6 107
8,000 104% 104% 107%
101% 109% 103% 108 103%
122
1223/2 May 25 12234
6,000 121%
99 107% 101 107% 101% 108
100% 101% 102% 103% 108
100%
98%
100%
95% 98%
97% 93
97%
90
74
70
70
80
70
74%
80
100 108 106% 110 104% 108
99
102%
102%
6,000 92% 97%
94% 95% 95
May 7 9.i-95
Bid.
35,000 83
100
104
9,000
56
G
H
[VOL. xcvm.
BONDS—STOCK EXCHANGE RECORD.
108
106
99
105
91
92
923% 90
92
69
60
65
65
Lowest.
Highest.
Prices.
Sale Prices.
Sale Prices.
May 29 82% Jan. 8 87% Feb. 6
83 Jan. 19 83 Jan. 19
May 12 713% Apr. 25 765% Jan. 30
May 9 89 Jan. 6 92 Feb. 10
8 Jan. 23
May 18 71
Apr. 24 77%
May 14 703/2 Apr. 27 76 Feb. 6
10434 Apr. 28 1043% Apr. 28
May 2 1055% Jan. 16 108 Mar. 30
103 Feb. 7 103 Feb. 7
May 25 1215% Feb. 6 123 Feb. 18
1013% Jan. 28 10234 Apr. 8
9634 Mar. 20 993/2 Jan. 20
75
102
Apr. 2 75
Jan. 12 102
Apr. 2
Jan. 12
May 7 923% Jan. 10 985% Feb. 11
104
105
98%
99
93
May 8 93
May 8 91
Jan. 22 94
58% Jan.
7 64
Feb. 20
Feb. 26
949,000 94% Sale
97% Sale
96% May 1 97% May 6 94% Jan. 2 98 Mar. 19
96% Sale
26,000
95
97% Sale
5 Mar. 19
97 May 25 97% May 29 953% Jan. 12 97/
3,000 99 100%
100% 1003/2 May 22 1005
/
8 May 25 100 Jan
101%
5 101,1
3 Feb. 27
10,000
Mar. 4 98 Apr.
99% 97
99% 97% 99% 9734 May 15 98 May 15
121%
118%
.1Jan. 20 1213% Mar.
121%
117%
115
117
2,000 100 103% 102 103% 102% 103% 1023% May 14 -1.623/2 May 14 1603% Jan. 5 TOW,......-21
99
99
5 Feb. 25
93 Jan. 17 95%
95% 96%
94
95%
94% Apr. 2 94% Apr. 2
93
90% 94% 94
87%
85
87%
12,000 Q0
97
May 21
96
94% May 7 --95 May 21 94% May 7 95
93% 96% 95
110%
1105% Jan. 22 1105% Jan. 22
108%
110%
1213% Apr. 4 12134 Apr. 4
124% 125
118
124%
115
1063% Feb. 4 107 Feb. 3
109%
105%
109%
1?;
105%
3,000 89
109
108%
93
92
Sale
89% 92% 92
42,000 97 Sale
99% 99% 99% 09
97
95
95% 97
88%
82%
88%
88% 92
82%
90% 92
4,000 94% 99
3,000 81%
81%
92
87,000 89
76
1,000 87
1,000,
° 85
67%
75
-54--
99
70%
77
96
2 92
May
2 89
May 20 84
92% 93
92
80%
90
90%
88
95%
95% 84
91%
6734
84
753% 84
May 11 93
May 23 893/2
79
May 27 88
May 5 84
90
74
90% 92
89% 91
Sale
May 2
DO% Mar. 3 90% Mar. 3
May 20 85
101
71%
77
71
Jan. 23 02
May 4 99% May 12 97 Jan. 2 101 Jan. 28
8 Jan. 28
965% Jan. 19 97%
85
85
87
82
813/2
82
90
May 27 88
May 5 84
101%
71%
73
77
71
Apr. 16
Apr. 24 85
May 20
Jan. 26 93
Feb. 13
Jan.
Jan,
May
May
Apr.
Feb.
Feb.
Feb.
Feb.
May
Apr.
Feb.
5
21
27
5
27
25
94
82
91
84
90
74
27
9
17
5
27
26
Feb. 5 723% Feb. 11
81%
76%
81
75
79%
70
78% Mar. 6 78% Mar. 6
85% 90
91%
91% 93
90
Jan. 26 91
Feb. 24
102
87%
107%
106% 111
80%
108
Mar. 12 108
Mar. 12
105
87%
87%
106%
103%
104% 104 111
101
77
80%
83%
84
95% 91
87
87
102
84%
95% 90
95%
89% 87% 90
103 104
105
93%
28,000 683/2 70
19,000 95
5,000 90
100
11,000
May
96% 96% May 27 96% May 27 945% Jan. 12 97
86
84
82
81%
82
898
% 92
79% 80%
88
95%
89%
61%
80
753%
I
915% Mar. 12 92% Mar. 3
92%
69% 70
69% 70% 69% May 6 70
96
95% Sale
94% 97
94% 92% 94% 92% 94
Sale
100
96
86% Jan. 9 885% Mar. 25
103 Mar. 25 104 Feb. 26
87% 90
101
May 41 68% Jan.
3 70
Feb. 6
May 13 96
May 81 943/2 Apr. 28 98% Feb. 6
95
93% May 20 93% May 20 933/2 Jan. 20 95% Feb: 9
99% 104% 101. 103
100 Jan. 20 1033
% Feb. 17
99
94% Sale
94% May 29 94% May 29 94% May 29 95 Jan. 21
99%
99%
98 Feb. 14 98 Feb. 17
JUNE 1914
BONDS-STOCK EXCHANGE RECORD.
Sales in Price about
BONDS.
PerMay.
Jan. 2
ri Y STOCK EXCHANGE iod. Par Value
1914.
1. Sh & Mich So. See N Y Cent
J
Leh V(NY)1st gu, g,4%8.1040 J
Registered
1940 J
J
Leh V (Pa)gen con, g, 4s 2003 M - N
2003 M - N
Gen consol 4%s
Loh V Ter Ry let gu, g,5s_1941 A 1941 A Registered
Leh V Coal Co, 1st, gu g,5s.1933 J
J
J
1933 J
Registered
First, int reduced to 4s_1933 J - J
Leh & N Y-lst gu, g, 4E1_1945 in - S
M S
Registered
Leh
Hud R. See Cent of N J
Leroy & Caney Val. See Mo
Long Dock. See Erie
Long Isl 1st con. g,5s_July 1931 Q
1st cons, gold 4s_ _July 1931 Q.
1938 J -D
Gen, g 4s
1922 M- S
Ferry, g, 43s
1932 J
D
Gold, 4s
1949
M- S
Unified gold 413
1934 J -D
Deb, gold 5s
1949 - S
Gar,
ref, g, 4s
u
Registered
1949 M- S
NY B & M B,con, g, 5s_1935 A - 0
NY & Ro Bch, 1st, g, 5s_1927 M -S
NShBch,lst con,gu5s_Oct'32 - J
Louisiana & Ark, 1st 55__ _1927 M - S
Loulsv & Nashv-Gen g 6s_1930 J -D
Gold 55
1937 M - N
Unified, gold, 4s
1940 J
J
Registered
1940 J
J
Coll trust, gold, 5s
1931 in - N
E H & Nash, 1st, g, 6s_ _1919 J .D
Louis Cin & Lex, g,4%s 1931
- N
N 0 & M, 1st, g,6s
1930 J
J
2d, g, as
1930 J
J
Pad & Mein Div 4s
1946 F -A
St Louis Div, 1st, g 6s_ _1921 M 2d, gold, 3s
1980 M - S
Atl Knox & CinDiv,g,4s_1955 M - N
MI Knox & No,lst,g,5s_1946 J
D
Hend'sonB'ge,lst s f,6s g1931 M - S
Kentucky Central, g, 48_1987 J - J
L&N &Mob &Mlst g 44s 1945 NI - S
L&N-Sou Mon,joint, 4s_1952 J - J
Registered
July 1952 Q - J
N Fl & Shef, lst,gu,g,5s_1937 P - A
Npt&CinB gen gu g,4%s 1945 J
J
Pens & AtI, 1st, gu, g, Os 1921 F - A
S & N Ala, con, gu, g, 58.1936 F Gen cons gu 50-yr 5s__1063 A - 0
Lo&JeffBridgeCo, gu g, 4s '45 in S
klahoning Coal. See LS&MSo
"aanito S W Coloniz, g 5s 1934 J D
Manila RR-Sou lines, 43.1936 M - N
McWpt&BVern. SeeNYC&Illt
Vex Internat, 1st con,g,4s_1977 4 - S
Stamped guaranteed__ A977 M - S
Michigan Central. See N Y Cent
Mid Term, 1st, g, s f, 5s__ _1925 J - D
MIL L S & West. See Chic & NW
MU & North. See Ch in & St P
Minn & St L, 1st, gold, 7s_1927 J
D
Pacific Ext, 1st, gold, 63.1921 A - 0
1st eons, gold, 5,
1
1934 M N
1st & refund, gold, 4s__ _1949 M - S
DesM & FtD lst,gu g,4s 1935 J
.1
Iowa Cent, Is, gold, 5s _1938 J D
defunding gold 4s _ _ _ _1951 M - S
Minn & St L,gu. See BCR&N
It St P & S S M, con, gold, 4s,
stpd, payment of int gu_1938 J
J
M St P &SSM& Cent Term
1st Chic Term s f 4s.. _1941 M - N
MSSM& Atl, 1st gold, 4s,
stpd,payment of int gu_'26 J
J
111nneap Un. See St P M & M
Mississippi Cent 1st 5s_ __ _1949 J
J
610 Kan & Okla. See M K & T
Missouri Kansas & Texas_1990 J - D
1st, gold, 4s
June 1990 F - A
2d gold 4e_
1st extension, gold, 5s__1944 M - N
1st & refund nage, 4s___2001 M - S
1936 J
General s f, 4s
J
St Lou Div, 1st, ref, g,48 2001 A - 0
Dal & Wa, 1st, gu, g,5s_1940 M - N
Kan C & Pac, 1st, g, 4s_1990 F - A
Mo K & E,1st, gu, g, 5s_1942 A - 0
Mo K & Ok 1st, gu, 5s_ _1942 M N
MK&T of T Ist,gu,g,5s_1942 in - S
Sher Shev&So,lst,gu,g,58'43 J
D
Tex & Okla, 1st, gu, g,5s 1943 M - S
Mo Pac-lst consol g 6s 1920 in - N
Trust, g, 58, stamp_Jan 1917 M - S
Registered
Jan 1-917 M S
1920 F - A
1st, colt, gold, bs
Registered
1920 F - A
40-year gold loan, 4s.._ _ _1945 M S
1st & ref cony 58
1959 NI S
3d 7s ext at 4%
1938 M- N
Boonv St L & S lst be 1951 F - A
Can Bch Ry, 1st, gu, g,4s1919 F - A
Cent Br Un Pae, lst,g,4s 1948 J Leroy&CVaIAL,Ist,g,5s 1926 J
J
Pac It of Mo, lst,ext g,4s1938 F - A
2d extended, gold, 58_1938 J - J
St Louis Iron Mt & SouthGen con ry & ld gt,g,5s1931 A - 0
Gen con stpd, gu g,5s 1931 A - 0
Unit & ref, gold, 4s__ _1929 - J
Registered
1929 j J
Itiver&Gulf div,1st,g,4s'331M - N
VerdigrisVI&W, 1st g,5s 1026 M - S
Boblle & Birm. See South lty
Mobile & Ohio new, g, 68_1927 J - D
1st extension, g, 6s_July 1927 Q - J
General, gold, 4s
1938 NI - S
Montgorn Div. 1st, g, 58.1947 F - A
St Louis Division 5s_
1927 JD
St L & Cairo gu, g, 4s_ _1931 j j
Collat trust. 4s. See Southern
Mohawk & Mal. See N Y C & II
Monongahela Riv. See Bait & 0
Montana Cent. See St P M & M
$
-
Bid.
PRICES IN MAY.
May 1.
Ask. Bid.
9,000 1003% Sale
1100
4,000'
74,000 86%
7,000 108%
May 29. I
Ask. Bid.
Ask.
Highest.
Sale Prices.
Sale Prices.
101% 101
May 7i101%
89% Sale
91
893% May 11903%
99 Sale
99
May 11 993%
993% Sale
111
111% 1103% 111% 1103
% May 18 111
1033%
102
104
102
84%
88
82,000
1,000
1,000
2,000
10634 Mar. 5 106% Mar. 5
91% 91% May 5 91% May 5 91% May 5 923% Feb. 18
96% 95% May 23 96 May 7 95 Mar. 9 97 Feb. 10
Sale
86% May 29 86% May 29 86 Jan. 23 8734 Jan. 26
Feb. 28
1003% Feb. 5 101
May 5 91% May 20 89 Jan. 5 92 Feb. 6
90% 91
1043% 105%106
105
99%
99%
100
1093% 110 10934 110 110
106%
,105%
104
% 104%
1043410434 1045
83%
75
75
Sale
94% 95
96
91%
78,000
32,0001
7,000
9,000
16,000
88% 90
87%
873% Sale
69% Sale
733% 75
703%
96
97%
65
683% 64
60
69
73
78
74
823% Sale
75
98% 99%
103% 106
104
100
100
6,000 95
98
92% 94%
96 104
104
97
98
97%
38,000 102 105% 103%
102%
72,000 94% 95
95% 97% 94%
97%
36,000 92% 94
91
94
90%
3,000 86%
97% 100
52,000 101
101
89% 91
89
103
94
104
May
May
May
May
111
Feb. 18 lii
Feb. 18
89 Feb. 2 89 Feb. 2
1083% Feb. 17 1083% Feb. 17
May
1 903% May 27 88
76
21,000 76
77% 73
92%
1,000 113
111
79% 80
103%
93
1,000 86% 88%
16 106 Jan.
13 90% Apr.
29 101
May
17 85 Apr.
16
23
2
24
May 15 101% Feb.
May 25 993% Jan.
May 5, 108% Jan.
1105% Feb.
May 8 1043% May 28 1104% May
83 Jan.
6 105
6 100
16 110
9 107
8 105
9 85
May 15
Mar. 17
May 5
Mar. 9
Apr. 1
Mar. 13
90
50%
60
90
47
May
May
May
May
May
2
13
27
9
23
Mar. 16
Jan. 23
Jan. 9
Feb. 24
Jan. 23
4
13
27
7
23
91%
52
60
90
50
94% May 27 95
May
May
May
May
May
18
18
27
28
15
89
50%
60
88
47
May 251 90
Jan.
May
May
Jan.
May
Jan.
943%
61
69
94
575%
2 9534 Apr. 15
91% May 22 91% May 22 91% May 22 913% Apr. 23
883%
72
94
66
78
75
104
98
95
863
% May
693% May
903% May
643% May
70% May
21
1
26
19
6
88
71
91
66
73
55% Sale
68 Sale
75
101
88% Sale
May
May
May
May
May
5 86% May 21 913% Jan.
25
17 77 Jan.
25
99 Feb.
8 go ipary
. 24 71 Feb.
28
85 Jan.
g81Apr.
823/
103q
983%
92% May 26 93% May 14 92%
97%
1033 1023% May 22 104
951 94% May 26 96
97%
Sale
90 May 14 91
753% 74
76
Mar. 13 8234
Feb. 24 104%
Feb. 27 98
May 26 9614
27
29
9
24
27
Apr. 15
Mar. 5
Feb. 27
Mar. 19
97 Jan. 61 9934 Jan. 13
May 91 1023% Apr. 28 105 Jan. 30
May 131 945% Jan. 3 985% Feb. 20
May 2 90 May 14 9534 Feb.
53% May 27 59% May 2 53% May 27 66 Jan.
62% May 21 70 May 1 62% May 21 774 Jan.
86 Jan. 12 86 Jan.
27
23
24
12
88% May 29 88% May 29 88% May 29 925% Mar. 20
89% 91%
98 104
90% May 28 90% May 28 90
100% Sale
100
76% 75% Sale
115% 117
112%
82
81
104
93
91%
Jan.
Jan.
Jan.
Feb.
May 15 103
May 25 100
May 5 110
101% 102% 102% 100% 101% 1003% May 27 103
26,000 75% 77
Jan. 12 9034 Mar. 21
106
May 25 895
% May 25 883%
May 2 101 May 2,100
May 18 84 May 181 83
96%
96%
57% Sale
68 Sale
105
00%
54
60
90
50
94% 95
1,000
212,000 60% Sale
218,000 69% Sale
78
101
5,000 88
75%
1003/ Jan. 8 loo Jan. 8
1023 Jan. 23 10254 Jan. 23
May 6 102
May 6 102 May 6
913-4 Feb. 27 9134 Feb. 27
41145
% May 4 1113% Jan. 9 115 Mar. 25
211093% May 21 1053% Jan. 2 110 Apr. 21
3 May 29 923% Jan. 5 96% Feb. 6
1 95%
933% Mar. 20 933% Mar. 20
Mar. 18 105% Apr. 11
105
26 1083% May 26' 1083
% May 26 108% May 26
_ I 100%
Jan. 28 102 Apr. 21
May 6 102
75
108
110
100% 108
100% 107 102%
18,000 89 Sala
93
88
15,000 50% 53% 50
52
52
1,000
76
68%
14,000
88
91% 88
48,000 50
50%
51% 48%
12,000 90
May 11
Apr. 8
Mar. 19
883% Feb. 26 883-4 Feb. 26
106%
92%
89%
95%
83
863%
100
89%
89% 91
Feb. 26
1043% Mar. 111043% Mar. 11
103 106% 1033%
101
101
101%
101%
102
94
90
91%
111% 114
114 112 115 1143%
105% Sale 109%
109%
1093%
92% Sale
94% Sale 95% Sale
943%
91
95
102% 104% 105%
105%
108
1108%
108%
1083%
99
i101%
101%
113%
1116
117 116
109
109
89
106% 109
1083% 110 108 110
58
64%
64
8 885% 903% Sale
85%
90% 90
90%
105
,108
108
1055%
'1053%
1053%
86
91 1 89% 91
89%
90
983% 1033% 101
1033% 1013%
101
86
84
85% 85
85
84
1,000 103%
1,000 97
1,000 108 109%
104
65,000
83
86%
May 23: 1003% Jan.
1211013%
May 111 873% Feb. 191 903%
May 29 99 Feb. 28 993%
May 19 1103% Mar. 19'111%
88
106%
92
90%
94% 100
83
86
88
Highest.
Lowest.
Sale Prices. I Sale Prices.
104% 105
102
100%
98%
1,000 100
1,000
RANGE SINCE JAN. 1.
Lowest.
100N 101% 101
101
89
1,000 86%
6,000
96
83
3,000 85
90
100%
2,000
89%
1,000
2,000
241,000
25
Mar. 19 90% May 28
Jan. 6 100 Jan. 6
May 12 1005
% May
103 Feb.
75% May 14 78% May 7 75 Apr.
5 May 22 75% May 11 73%
5 May
73%
116 116% 116 May 13 116 May 13
112%
81% 83%
103%
93
91
913% May 5 91% MayJ 5
1133%
112%
80
105%
27 105
3 103
17 82
Feb. 9
Feb. 3
Jan. 27
221 813% Feb. 10
Jan. 6.116
May 13
Feb. 21'1123% Feb. 27
Jan. 7 82 Mar. 6
Mar. 10 1063( Mar. 12
88% Jan. 10 91% May 5
26
Int.
BONDS.
N v STOCK EXCHANGE. Period.
BONDS-STOCK EXCHANGE RECORD.
Sales in Price aboutl
May.
Jan. 2
Par Value
1914.
$
Bid.
[VOL. xcvm.
PRICES IN MAY.
May 1.
Ask. Bid.
May 29.
Ask. Bid.
Ask.
RANGE SINCE JAN. 1.
Lowest.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Sale Prices.
Sale Prices.
Morgan's La& T. See So Pac Co
Morris & Essex. See D L & W
Nash Chat & St LA / 1st, con, gold, 5s
107%
1928 A - 0
11,000 105 105% 107
107 May 11 108 - May 14 10534 Jan. 14 108 May 14
Jasper Bch, 1st, gold,6s_1923 J - J
108
108%
108%
NIeM M W & Al, 1st 6s_1917 J - J
103
103
103
103% Jan. 19 103% Jan. 19
T P Branch let Os__ ___ _ 1917 J - J
103
103
103
Nash Flor & Shef. See Lou & N
NatRysMex prior lien 454s 1957 J - J
5234 80
61 Feb. 24 61 Feb. 24
Guaranteed general 4s__1977 A - 0
75
52
Nat of Niex prior lien,g,4301926 J - J
86
let consol gold, 4s
70
1951 A - 0
0 Apr. 29 50 Apr. 20
N If & Derby. See N Y N B&B
N J June'n RR. See N Y Cent
Newp't & Cin B'ge. See Lou&N
23,000 5334 Sale
NO Mobile& Chic 1st ref 5s 1960 J - J
58 Jan. 30
50
483
% 47% May 28 4834 May 19 147134
N &NE prior l'n,g,6s_Nov1915 A -0
tZ
102
101% 1023410034 104
101% Mar. 11
.. 1
O
New Orleans Term 1st 4s_ _1953 J - J
79%
N Y B & Man Beach. See L Isl
N Y Central & Hudson RiverGold mortgage,3%s____1997 J - J 116,000 81
83
823% 8234 8334 Sale
8234 May 2 833
% May 15 8134 Mar. 24 84 Jan. 23
Registered
1997 J - J
18,000
84
813
% 823% 823% 813
% May 11 8234 May 14 soy, Mar. 30 84 Feb. 13
Debenture, gold, 4s_ ___1934 M - N
75,000 86 Sale
91
903% Sale
92
90 May 5 92 May 15 86 Jan. 2 92% Apr. 17
• Registered
1934 M - N
90
30-year debenture 4s___1942 J - J
85
Lake Shore, coll, g,334s_1998 F - A 224,000 78 Sale
3 May 5 80 May 15 77%
3 May 5 84 Feb. 19
77%
80
79
783% 79
Registered
1998 F - A
13,000 77
79
819 78 May 11 79 May 14 78 May 11 8334 Feb. 19
Mich Cent, coil, g, 3348_1998 F - A
27,000 733% Sale
May
2
78
76
May 26 733% Jan. 2 78 Feb. 9
7634 7734 76
Registered
1998 F - A
73% 763% 75
80
76
72 Mar. 17 74 Jan. 22
Beech Creek, 1st, gu, 4s_1936 J - J
94%
9034
943%
953% Jan. 22 953% Jan. 28
Registered
1936 J - J
92
2d, guar, gold, 5s___ A936 J - J
100
100
Registered
1936 J - J
Bch Cr ex 1st gu g 3%sFeb'51 A - 0
Cart & Ad 1st gu, g, 4s_1981 J - D
80
8534
8534
Gouv & 0 1st, gu, g, 58_1942 J - D
104
104
10234
Moh & Mal, 1st, gu, g, 4s1991 M - S
90
96
90
95
g 95 Apr. 18
N J June R,gu, 1st, 4s_ _1986 F - A
1,000 85
92 May 15 92 May 15
91%
93
83
92 May 15
N Y & Harlem, g,330_2000 M - N
8334
83
Registered
2000 M - N
8134
8234
N Y & North, let, g, 5s_1928 A - 0
102 Jan. 7 102 Jan. 7
10034 108
10134 106 103 106
NY&Put 1st on gu g 4s_1993 A - 0
82
96
883% 9134 8334 913%
Nor & Mont 1st gu, g,58.1916 A - 0
Pine Creek reg, guar 6s_1932 J - D
116 Feb. 6 116 Feb. 6
112
116
116
RW &O,cm,1st 5s_July 1922 A - 0
4,000 102% Sale 10434
10434 May 1310434 May 13 1M1 Jan. / 104% May 13
1043%
Os&R,2 u, g, 5s_May 1915 F - A
983%oom 100 101 100 101
1 g 100% Mar. 12
RW &OTR st g 5s July 1918 M - N
10134
10134
10134
Rutland 1st cons g 4%8_1941 J - J
Og & L Ch, 1st gu g 4s.1948 J - J
75%
75%
7534
Rutl'd-Can 1st gu g 48.1949 J - J
it Law & Ad, 1st, g, 5s_1996 J - J
100
100
11013%
2d, gold, 6s
1996 A 0
105
105
Utica & Bl Riv,gu, g, 4s 1922 J - J
96%
95
96%
Lake Sh & M S,g,”0__1997 J - D
18,000 86 Sale
843% 85% 8634 8734 8534 May 8 88 May 28 84 Feb. 24 88 May 28
gg J
1997 .j - D
r.
M
Registered
aa
n.
1,000
85% May 18
85
85% May 18 85 May 18 ..78
84
19
1
2
Debenture, gold, 4s_ A928 M. S 349,000 893% Sale
93% May 19
2 9923434
,
2% May 5
923% Sale
9
May
25-year, gold, 4s
03
2
5x: Sale
92% May 21
1931 M - N 479,000 8834 Sale
9134 9234 19
9
Registered
A 903-4 Apr. 22
1931 M - N
Kal A & GR 1st gu e 5s_1938 J - J
103
105%
105
Mahon Coal RR,1st, 5s_1934 J - J
107% Apr. 23 107% Apr. 23
103% 110% 107
107%
Pitts & L E-2d g 5s Jan 1928 A - 0
105 Apr. 18 105 Apr. 18
100
105
PittsMcK&Y, 1st gu 68_1932 J - J
114%
116%
116%
2d, guar, 6s
1934J - J
110
114%
1143%
McK & Belle V, 1st, g,6s1918 J - J
101%
1003%
10134
Michigan Central 5s_ ___1931 M- S
102
104%
1043%
Registered
1931 Q - M
1,000 100%
103%
103%
103% May 7 103% May 7 103% May 7 103% May 7
45
1940J - J
87 Feb. 6 87 Feb. 6
87%
89
87%
Jack L & S, gold, 3%8.1951 M - S
1st gold, 3%s
83% Mar. 18 83% Mar. 18
1952 M - N
82
84
83% 85
20-yr deb 4s
4 9
84
31
7 J
m
aa
1929 A - 0
1,000 8334 Sale
n.
y 13
2 87 Feb. 13
85% 87
83
86
85% May 2 85% May 12
N Y Chic & St L, lst,g,4s1937 A - 0
12,000 943% Sa e
94% May 13 95% May
96% 94% 95
97 Feb. 26
Registered
1937 A - 0
25-year debenture 4s_1931 M. N
34
1,000
90
85 May 8
85%
87 Feb. 17
85
n
West Shore, 1st, 4s, gu__2361 J - J
. tl
Ia
ajr lg ill
)
53,000 9135
jan. N 95 Feb. 11
irr
9093% Sale
m 5a Na
92% Sale
Registered
89
04 J
7 91% May 20 10
2361 J - J
xa
52,000 90 Sale
in
a.
y 19
8 92% Mar. 12
N Y C Lines equip 5s
19 100% May
1919 M. N
2,000 99
100%
100% May 29
100%
100% May 19
19 100% Apr. 22 100% Apr. 22
Equipment 5s
99%
1914 M -N
100%
100%
Equip tr 454 Ser E___1915 J - J
100 Feb. 17 100 Feb. 17
99%
99
99%
N Y & Greenwood L. See Erie
N Y & Har. See N Y 0 & H R
N Y Lack & West. See D L &NV
N Y Lake Erie & West. See Erie
N Y dc Long Bch. See Cent N J
N Y New Haven & HartfordNon-cony deben 4s____1955 J - J
77
76 May 20 76 May 20 75 Jan. 8 8034 Feb. 16
15,000 76%76
79
79
Non-cony deben 4s _ _ __1956 M. N
76 May 20 76% May 18 10
76
5% Ja
4,000
Jan. 15
76
76
79
2 81
Feb. 4
Convertible deben 3%8_1956 J - J
45,000 693% Sale
70% 69% Sale
70
69 May 5 69% May 23 68 Mch. 21 75 Jan. 23
Convertible deben 6s___1948 J - J 151,000 105% Sale 110% Sale 109 Sale 108% May 27 111% May 6
11754 Jan. 30
Harlem R & Pt Ches 1st 48'54 M - N
B & N Y Air Line let 4s_1955 F - A
86
86
Cent N E 1st guar 4s_ __1961 J - J
81
83
83
83
Mar. 11 83 Jan. 21
Housaton RR,con,g 5s_1937 M- N
106% Apr. 14 106% Apr. 14
107
106%
10434
N Y Prey & hoe gen 4s_1942 A - 0
87
90,4
903%
N YW'ches & B 1st 4%8_1946 J - J
30,000 78% 79%
73% 68% Sale
68% May 28 73% May 6 71% Mar. 20 83 Feb. 4
N H& Derbycon coup 5s_1918 M - N
New Eng RR cons 45_..1045 J - J
Providence Secur deb 4s_1957 M- S
2,000
72
55%
60 May 6 60 May 6 55 Apr. 17 60 May 6
Providence Term'l let 45 1956 M - IS
83% Feb. 26 83% Feb. 26
80
83
83
N Y & Northern. See N Y Cent
NY Ont & West-lst g4sjune'92 M. S
May
7
85
12
9,000 84 Sale
May
83%
8134 Mar. 11 88 Jan. 23
85
8634 83% 84
Reg, 35,000 only_ June 1992 M- S
General4s82 87
81% Mar. 27 83% Mar. 21
82%
82
N Y & Putnam. SeeN Y C 5H
5j -D
NY & Rock Beach. See Long Is
N Y Susq & Western. See Erie
Norf Sou 1st & ref A 5s_ _ _ 1961 F - A
4,000
17 Feb.p
Apr. 17
92% 95
92% May 7 92% May 26 192%
95
1 97% Feb. 6
9234 94
Norfolk & South 1st g 5s _ _ 1941 M - N
4,000 99
May 8 101% May 6 100 Jan. 26 101% May 6
101
102%
101
Norf & West, gen, g, 6s__ _1931 M - N
2,000 117 119% 1197
120%
119% May 11 119% May 11
1193-4 May 11
Improve & ext, g 6s_1934 F - A
118%
121%
121
New River, let, g, 6s__ _1932 A - 0
lig _ Feb. 2 118 Feb. 2
116% 118
119%
119%
Nor&WRy lst,con,g,4s_1996 A - 0
May 12 94 Mar. 16 96 Apr. 18
72,000 94
94% Sale
94% May 4 95
943% Sale
1,000
Registered
94 May 28 94 May 28 94 May 28
1996 A - 0
Div 1st & gen, g, 4s__1944 J - J
May
23,000 87
90%
20 8834 Jan. 10 913% Feb. 11
88% 90% 9034 90%
2g
10-25-year cony 4s___1932 J - D
102 104
102% 104 103 105
101 Jan. 13 103% Mar. 23
10-20-year cony 4s____1932 M - S
104% 106 102% 104 103 105
101 Jan. 13 1043 Feb. 4
Couvertible 454s
1938 M - S 244,000 102% Sale 102% 104 104% Sale 103% May 15 104% May 28 100% Jan. 8 105% Feb. 5
Foca C & C, Joint 4s 1941 J - D
27,000 8834 8854 87
89% 8734 89% 873% May 5 88 May 8 873% Apr. 28 90% Jan. 30
Col Con&T, 1st gu, g 55_1922 J - J
100
103
103
Selo V &NE 1st, gu, g, 4s 1989 M - N
88
90% 923% 94
92
94
90% Jan. 15 93% Apr. 24
Northern Ohio. See L Erie & W
1997 Q - .1 256,000 0234 Sale
North Pac-Prior 4s
95 Sale
95% 95% 9434 May 15 95% May 8 92% Jan. 3 96 Feb. 3
Registered
90%
1997 Q - J
94
Apr. 29 95% Feb. 7
943% 94%
General lien, g, 3s__Jan 2047 Q - F 136,000 64% Bale
67% Sale
67% Sale
67 May 25 68 May 2 64% Jan. 5 68% Mar. 26
1,000
Registered
Jg.n 2047 Q - F
66
65
68
65% May 12 65% May 15 65 Feb. 17 67 Feb. 9
65
St Pyul-Dul Div, g, 4s__1995 J - D
00
89%
89%
90 Jan. 21 00 Jan. 21
Registered
1996 J - D
Duluth Sh Line, 1st gu 5s1916 M - S
100 101% 100
enste, coil tr 4s. See GtNor
4c
n'
tr..
,
N% N
1U
/2
1
JUNE. 9 4
BONDS.
N Y STOCK EXCHANGE
BONDS-STOCK EXCHANGE RECORD.
Int. Sales in Price about
PerMay.
Jan. 2
iod. Par Value
1914.
PRICES IN MAY.
May 1.
1
May 29.
Lowest.
27
RANGE SINCE JAN. 1.
Highest.
Lowest.
Northern Pacific-(Con.)
15
Bid.
Ask. Bid.
A8k. Bid.
Ask. Sale Prices.
Prices.
Sale Prices.
Sale
Prices.
Sale
St P & No Pac, gen, g,601923 F - A
1,000 110% 112
112 113 112%
11234 May 27 1123% May 27 11034 Jan. 26 11234 Apr. 22
Registered certificates.1923 (4 - F
1103 112 111%
St Paul & Duluth, 1st, 5s1931 I. - A
100%
105%
1013
2d 55
1917 A - 0
2,000 100%
1013
1013 102 1013% May 27 10134 May 27 101
Feb. 4 10134 May 27
1st consol, gold, 4s___1968 J - D
83
85%
883
87 Feb. 6 87 Feb. 6
Wash Cent Ry,1st, g, 4s 1948 Q - M
80
82
82%
1,000 /11%
itor P Ter Co, 1st, g, 6s.. _ _1933 J - J
113% 115
113 May 27 113 May 27 113 May 27 11334 Mar. 7
North Wiscon. See C St PM&O
Nor & Mont. See N Y Central
ngd & L Champ. See Rutland
'whio Ind & W. See CCC&StL
Oregon & Cal. See Sou Pac Co
Ore RR & Nay. See Union Pac
Ore Short Line. See Union Pac
2,000 873 89%
90% 90% May 28 90% May 28 89 Jan. 6 92 Mar. 16
Oregon-Wash 1st & ref 40_1961 J - J
91%
Oswego & Rome. See N Y Cens
neark & Ch C See St L & S F
1) 12,000 99% Sale 101
pacific Coast Co, 1st g 58_1946 J - .
102
10134 May 11 102 May 8 99% Jan. 2 10334 Feb. 16
a settle of Missouri. See Mo Pac
Penn R1t,lst,4s,real est,g_1923 M - N
94
98
98 Apr. 29 98' Apr. 29
1,000 101 104
1919 M - S
Consol, gold, 5s
102 102%
102 May 2 102 May 2 102 May 2 102 May 2
1943 M - N
Consol, gold, 4s
4,000 99
99
99%
99% May 25 99% May 25 99% May 25 99% May 25
10-year convert 33s_ _ _1915 J - D 566,000 97% Sale
09 Sale
99 Sale
98% May 4 99 May 29 97% Jan. 3 99% Feb. 6
Registered
1915 J - D
1,000
98% May 16 98% May 16 98% Feb. 4 98% May 16
Consol gold 40
1948 M - N
32,000 993 Sale
100 1015
% 101% May 8 1023% May 16 99 Jan. 3 1023% May 16
Alleg Val gen gu g 4s_ __1942 M - S
2,000
1003-i
97
97 May 26 97 May 26 9634 Jan. 27 97 Feb. 24
973
DelItivRRBrge 1st gu g 40'36 F - A
87 %
91%
91%
Mar. 2 91
Mar. 2
91
Phila. Balt & W let g 40_1943 M - N
97
98
Sod Bay & So 1st g 50_ _1924 J - J
Sunbury & Lewis 1st g 401936 J - J
88
91%
923/i
UNJRR&CanCo gen 48_1944 M - S
93
98
933
Pennsylvania Co-gu 4%8_1921 J - J
29,000 100 1003
100% 1013 101 Sale 100% May 7 101
May 29 100 Jan. 9 10134 Mar. 16
%
Registered
1921 J - J
102 1003'
/013
100 Jan. 23 10134 Feb. 6
Gu 3%s coil tr reg ctfs_ A937 M - S
88
86M S43
84%
8434 Apr. 17 86 Jan. 22
Ou 3%s coil tr ctfs, B......1941 F - A
5,000
84
84,
4 85% 843
85% May 7 85% May 7 85 Feb. 2 8534 Mar. 12
%
Tr Co ctfs, gu g 33s1916 M - N
10,000 96%,
98% 99
May
6
98
98%
May
18
983(
9734 Jan. 13 98% May 18
Ou g 3%s, tr ctfs, Ser C_1942 J - I)
2,000
84%
85 May 15 85% May 15 83 Jan. 7 85% May 15
Gu g 3%s,tr ctfs, Ser DA944 J - D
% 84%
84% 853
Apr. 6 84% Apr. 6
84%
Guar g 15-25-year 4s____1931 A -0
94% 943
7,000 91% 83
94
94% May 22 94% May 18 93 Jan. 20 95 Jan. 15
Cin L&N 1st con gu g 4E4_1942 M- N
93%
86
943
Apr.
7 933% Feb. 25
93
Clay & Mar 1st gu 4%8_1935 M - N
1,000
983 993 98 May 13 98 May 13 98 May 13 98 May 13
963
Cl & Pitts gu g 4%s, A....1942 J - J
10238
103
100%
Series B, 43s
1924 A 0
102%,
1023
100%
%
Int reduced to 33,%_1942 A - 0
8
85%
85%
85K3
Series C,33s
1948 M - N
84%
85%
853
Series D, 3%s
1950 F - A
85
8534
8534
Erie&P gen gu g 3%s, B 1940 J - J
1,000
8534
8534
8634 May 12. 86% May 12 86% May 12 86% May 12
Series C
1940J - J
84
85%
8534
Or R&I ex 1st gu g 4%0_1941 J - J
96
9534 100
9734
Ohlo Connecting 1st gu 401943 M - S
2,000 88
9134
91%
93 May 5 93 May 5 93 May 5 93 May 5
Pitts Y & Ash lat con 50_1927 M - N
104
1043A
10234
T01WV&O 1st gu 4%s, A1931 J - J
1,000 94
98
9834
98% May 14 98% May 14 98% May 14 98% May 14
1933 J - J
Series B, 434s
94
98
98%
1942 M - S
Series C,4s
85
9234
923
%
PCC&StL gu g 4%s,SerA1940 A - 0
102 103 1023
8,000 993%
%
102% May 4 103 May 4 1005 Jan. 19 103 May 4
Series B, guar
1942 A - 0
100 103
093%
100 Jan. 6 10234 Feb. 20
Series C,guar
1942 M - N
10134
Series D, guar
1945 M - N
96% 03
03
9134
9534
93 Mar. 5 93 Mar. 5
Series E, 334s, guar g_1949 F - A
903g
9034
8834
9034 Apr. 27 9034 Apr. 27
Series F,cons 4s, gu g_1953 J - D
9334
92
9234
Series G,cons 4s, guar 1957 M.N
9234
9234
92
ChicStL&P 1st cou g 5s_1932 A - 0
2,000 10534
106
106
10634 May 21 10634 May 21 10634 May 21 10634 May 21
Pensacola&At-See Lou &Nash
Poor & East-See C C C & St L
Peor & Pek Union 1st g 60_1921 0 - F
2,000
10134 May 23 10134 May 23 10134 May 23 10134 May 23
Second gold 4%s__ _Feb 1921 hi - N
69
95
87
90
89 Feb. 20 89 Feb. 20
Pere Marquette-Ref 4s_..1955 J - J
27
2,000
25 May 13 25 May 13 25 May 13 25 May 13
Refun(Pg guaranteed 48.1955 J - J
20
60
45
Chic & West Mich 5s_ _ _ A921 J - D
1,000 86
73 May 26 73 May 26 73 May 26 75 'May 26
Flint & Pere Marq g 6s__1920 A - 0
3,000 100 104
93
92 May 1 92 May 1 92 May 1 104 Feb. 27
92 Sale
First consol gold 5s_ _ _1939 M - N
85
92
733-4 Apr. 21 90 Jan. 13
Pt Huron Div 1st g 5s 1939 A - 0
85
75 Apr. 22 9034 Feb. 27
Sag Tu & Hu 1st gu g 4s 1931 F - A
Philippine Ry 1st 30-yr s f 4s'37 J - J
5,000
6234 65
65
65
65 May 7 65 May 7 643% Jan. 28 68.k J1111.-Yi
Pine Creek-See N Y Central
Pitts C C dc St L-See Penn Co
Pittsb Cl & Tol-See Bait & 0
Pitts Junction-See Bait & Ohio
Pitts & Lake E-See N Y Cent
Pitts McK & Y-See N Y Cent
Pittsb Shen & L E 1st g 5s_1940 A - 0
108
2,000 1063%
108
10834 May 21 10834 May 21 10834 May 21 10834 May 21
First cons gold 5s
1943 J - J
106
106
---10534
--Pittsb & West-See Bait & Ohio
Pitts Y & Ashtab-See Penn Co
1997 .1 - J 224,000 9234 Sale
D ead1ng Co gen g 4s
9434 Sale
95 Sale
94% May 2 95% May 23 92% Jan. 2 95% Apr. 6
1997 J - .1
al, Registered
9034
94% 9434
9434 Feb. 17 9434 Feb. 17
Jersey Central coil g 48_1951 A -0
31,000 9334 Sale
95
9434
9434
953% 9434 May 15 95% May 20 93% Jan. 5 96 Jan. 27
AU City 1st con gu g 4s_ _1951 J - J
9134 93
9134 93
---------eageruse & H-See Pere Marq
...Pt Jos & Or Isl 1st g 4s_ _ _1947 J - 5
4,000 76
7634 7534 76%
763% 75% May 28 75% May 28 7534 Mar. 26 73 Feb. 17
St Law & Adir-See N Y Cent
St L & Cal-See Mobile & Ohio
St L Iron Mt & So-See Ma Pac
StLMBr-See Ter RR As of St',
St L & San Fr-Gen g 6s1931 J - J
10834
11134
1113/
110 Feb. 6 112 Mar. 16
1931 J - J
General gold 5s
8,000 9934
103
103 Sale 1023
% May 13 103 May 29 100 Jan. 7 103 May 29
St L & S F RR cons g 40_1996 J - J
7,000 73 Sale
79
78
76
77% May 26 77% May 26 73% Jan. 6 80 Apr. 28
General 15-20-year 5s_1927 M. N
31,000 5134 5234 46 Sale
47
48
46 May 1 47% May 22 45 Apr. 30 54 Jan. 23
Tr Co certificates deposit A - 0 101,000 60% 62
46 Sale
3 Jan. 21
473% Sale
46 May 14 48 May 7 46 Apr. 27 55%
Sou West Div g 5s......1947 A - 0
9234
9534
Refunding gold 4s_ _ _ _1951 J - J 244,000 71 Sale
7634 Sale
7474 Sale
74% May 29 76% May 1 71 Jan. 3
Feb. 5
Registered
1951 J - J
K C Ft S & M con g 60_ .A928 M - N
5,000 108 110
111 Sale 111
May 28 11134 May 19 10934 Jan. 14 iiiiA Apr. 2
10934
H C Ft S & M Ry ref g 4s 1936 A - 0
93,000 73 Sale
75 Sale
75 May 29 76 May 8 73 Jan. 2 7734 Apr. 13
753/3 Salo
K C&M R&B 1st gu g 5s 1929 A - 0
90
90
95 Mar. 17 95 Mar. 17
St Louis South-See Ill Central
St Louis Southw-lst g 4s 1989 M - N
18,000 83% 848
84 May 2 85 May 23 84 Apr. 24 88 Feb. 13
% 8334 85% 84
8534
2d g 4s, inc bd ctfs_Nov 1889 J - J
3
77%
75
75
75 Jan. 21 75 Jan. 21
3
Consol gold 4s
1932 J - D
35,000 7534 75%
72
70% May 28 72 May 4 70% May 28 778A Jan. 30
7234 71 Sale
Grays Pt Ter 1st gu g 5s 1947 J - I)
9834 Jan. 22 9834 Jan. 22
St Paul & Duluth-See No Pac
St P Min & Man-See Gt North
St Paul & Nor Pac-See No Pac
StP&Siouxey-See C StP M & 0
S A & A P 1st guar g 4s.- _1943 J - J
17,000 77 Sale
79
80% 8134 Sale
80 May 6 81% May 29 77 Jan. 6 84 Mar. 4
SF&NP1stsfg 58
1910J - J
/00
Scioto Val & N E-See Nor & W
Seaboard Air Line g 4s_ _ _1950 A - 0
8134
86
8334 Jan. 22 8534 Feb. 21
Stamped
1950 A - 0
27,000 82
85
May 23 85% May 20 8334 Jan. 14 86 Apr. 18
843% 86
8434 8534 85
Oct 1949 F - A 412,000 743% Sale
3 76
Adjustment 5s
75%
74% May 12 76% May 19 74% May 12 80 Feb. 5
7534 Sale
1959 A - 0
Refunding 4s
29,000
74
75 Sale
74
7474 74 May 8 76% May 11 7334 Apr. 30 7834 Feb. 5
Atl-Bir 30-yr 1st g 4s_May'33 M - S
82
8534
84
8534
84 Jan. 17 85%, Feb. 5
Caro Cent let cons g 4s_ _1949 J - J
84
86
8534
8434
85 Feb. 20 85% Mar. 12
Fla Cent & Pen let g 5s_1918 J - J
1008
10034 10234 10034 10234
%
1st land gr ext g be.. _ _1930 J - J
10034
100% 10334 10034 10334
Consol gold 50_ . _ _1943 J - J
1
103%
1013%
104
10174 Feb. 17 1011 Feb. 17
Oa & Ala let cons 5s Oct 1945 .1 - J
10234
1043%
10334
10234 Jan. 7 10534 Feb.
Oa Car & Nor 1st gu g 5s 1929 J - J
1,000 102
13%
,101%
101
May 5 1033% May 5 10334 May 5 103 May 5
10334
Scab & Roanoke 1st 5s_ _1926
'101% .
101%
3
Highest.
2S
BONDS-STOCK EXCHANGE RECORD
.
BONDS.
N Y STOCK EXCHANGE
Int. Sales in Price about
PerMay.
Jan. 2
iod. Par Value
1914.
PRICES IN MAY.
May 1.
May 29.
Lowest.
[VOL. xcvm.
1 RANGE SINCE JAN. 1.
Highest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Seaboard Air Line-(Con.)
Ask. Sale Prices.
Ask. Bid.
Sale Prices.
Ask. Bid.
Bid.
$
Sher Shr & So-See Mc K & T
511 Sp 0 & G-See Atl Coast I.
Sou Caro & Ga-See Southern
Southern Pacific CoMay 5 90 Jan. 2 94 Feb. 19
sts g Cent Pac coll__Aug 1949 .T - D
50,000 00 Sale
90% Sale
903% 903% 903% May 12 91
90 Feb. 9 00 Feb. 1
Aug 1949 J - D
Registered
87
June1929 M - S 1,586,000 86% Sale
Convertible 4s
85% Sale
833% Sale
853% May 28 86% May 5 843% Apr. 25 92 Jan. 23
1934 J - D 3,900,000
Convertible 5s
1003% Sale 1013% Sale 1003% May 1 1013% May 23 993% Apr. 25 103% Feb. 14
% Sale
Cent Pac 1st ref gu g 48_1949 F - A 251,000 013
933% -933% 933% Sale
933% May 6 943% May 12 913% Jan. 7 94% Feb. 7
1949 F - A
90
90
Registered
893%
13,000 90
Mtg gu g 334s August_1929 J - D
913% 913% 92
913% 91
% May 15 91 Jan. 9 913% May 15
913% May 6 913
Through StL 1st gu g 4s'54 A - 0
863%
853% Jan. 15 873% Mar. 4
863% 873%
823% 85
Galv Harris & San Antonio% Feb. 9
103 Apr. 14 1033
102/5s
%
100 1023% 1025
Mex & Pac D 1st g 5s_1931 M - N
% Apr. 8
Apr. 3 1023
101
99
101
101
Gila V G & N 1st gu g 5s 1924 M - N
HE&WT1stg5s__1933 M -N
101
1023%104
102
Apr. 29 103 Mar. 2(
1013% 102
10234
1st gu g 5s redeem_ _ _ _1933 M - N
101
4,000 108
H&TexC 1st g 6s int gu 1937 J - J
109
May 5 109 May 7 1083% Mar. 12 109 Mar. 11
109
109
%
3
%
3
guar_1921
A
0
13,000
4s,
9334
int
gold
94
Gen
95
953% 93 May 6 94 May 20 93 Mar. 6 953% Jan. 29
933% 943%
Mar. 2C
Waco & N W 1st g 6s_1930 M. N
106 110
108 Mar. 20 108
1083% 103 1083%
100 1013%
A & N NV ist gu g 5s_ _ _ _1941 J - J
10434
1043%
1013% Jan. 19 103 Feb. 28
3,000 1063% 108
Morgan's La & T 1st 7s_ _1918 A - 0
1073%
1073%
1073% May 14 1073% May 14 1063% Feb. 111073% Apr. 1
1920 J - J
First gold (Is
104
106
106
1073% Feb. 5 1073% Feb. a
Nor of Cal gu gold 5s_ _ 1938 A - 0
106
107
106
Ore & Cal 1st gu g 5s_ _ _ _1927 J - J
101
104
1
o
m
104
1013%
1013% Mar. 91013% Mar. 9
So Pac of Cal, 1st cons5e1937 M - N
1023
%
104
1053%
1937 j - .1
8 P Coast 1st gu g 4s_
92
92
95
913/s
10,000
San Fran Term 1st 4s_ _ A950 A.0
84% May 29 84% May 29 843% Jan. 17 88 Feb. 8
% Sale
843
87
83
85
Tex & N 0 cons g 5s_ _ _1943 J - J
98
99
06 Jan. 14 96 Jan. 14
So Pac RR let ref gu 4s 1955 J - J 390,000 893% Sale
913% Sale
923% 921
/s 913% May 1 93 May 22 893% Jan. 2 933% Apr. 4
Southern-lst cons g 5s- -1994 J - J 164,000 1023% Sale 1043% 105 1053% Sale 1043
% May 11 1023% Jan. 3 106 Mar. 14
% May 28 1053
Devel & gen 4s, Ser A-- -1956 A - 0 254,000 73 Sale
733% Sale
733% Sale
733% May 1 733% May 4 73 Jan. 2 763% Jan. 26
3 803% 83
Mob & 0 coll tr g 4s___ _1938 NI - S
May 27 823% May 7 803% Jan. 5 833% Feb. 14
9,000 79%
82
81
833% 81
104 Jan. 19 1043% Mar. 18
Mem Div 1st g 43%-58_1996 J - J
1023%
10414
1043%
1951 j - J
9,000 833%
St L Div 1st g 4s
853
/8 85% 853% May 20 853
% May 5 833% Jan. 20 853% May 5
853%
Ala Cent RR 1st g 6s_ _ _1918 J - J
1023
%
104
1023%
3 May 26 100 May 19 993% May 26 100 May I(
35,000
Ala Gt Sou 1st cons A 5s 1943J - D
99%
99 100
1948 J - J
Atl & Danv 1st g 4s
863% Jan. 20 88 Apr. if
88
883%
853%
Second 4s
1948 J - J
Atlan & Yad 1st gu g 4s..1949 A - 0
70
76
1015
/s Feb. 7 101% Feb. 1
Col & Greenv 1st g 6s_ _ _1916 J - J
102
1013%
1013%
104% Feb. 27 105 Apr. 2(
E T Va & Ga div g 5s_ _ _1930 J - J
1033%
105
1053%
Cons 1st gold Os
1956 M - N
7,000 1043% 10534 10734
1073%
1073% May 111073% May 6 1053% Jan. 9 108 Apr. 2(
E Ten reorg lien g 5s_ _ _1938 M. S
100
103
Georgia Midland 1st 38...A946 A - 0
643%
108 Jan. 24 108I. Feb. 21
Ga Pac Ry 1st g 6s__1922 J - J
1073%
1083%
1083%
Knox & Ohio 1st g Os__ _1925 J - J
10,000 109 Sale 1093%
1083%
1103% May 11 1103% May 11 109 Jan. 2 110,4 Jan. 1
.•........
Mob&Birm pr lien g 50_1945 J - J
1003%
100
1003%
Mortgage gold 4s___ _1945 J - J
70
72
Rich & Danv con g 6s_ _1915 J - J
May 14 1013% May 25 1003% Jan. 23 1013% May 21
6,000 1003%
101
1023% 1013% 1013% 101
Deb Os stamped
1927 A - 0
1033% Feb. 211033% Feb. 21
100
1003% 102
Rich & /deck 1st g 4s_ _1948 NI - N
90
70
Feb. 19 102 Jan. 2(1
101
BoCar & Ga 1st g Os__ _1919 M - N
101
102 101114 102
99 101
1013
4
Va Mid-Series D,4-5s_1921 M- S
101A
1003%
1023%
Series E, Os
1013%
1926 M - S
•
1023%
1023%
Series F, Os
1931 M - S
1023%
1033%
2,000 102Y3
Virginia Mid, gen 5s.. A936 M - N
104
1043%
1043% May 9 1043% May 9 1023% Jan. 8 1043% May i
2003 J - J
104
Va & S W 1st gu 5s
104
1023%
1033% Feb. 3 105 Feb. I
7,000 90% Sale
First cons 50-year 5s_1958 A - 0
May I 92 May 14 903% Jan. 2 92% Mar. 11
91 Sale
91
923% 94
W 0 & W 1st cy gu 4s_ A924 F - A
90
•
903%
6,000 993%
West N C 1st con g 6s_ _1914 J - J
1003
1003%
1003% May 16 1003% May 14 1003% Mar. 3 1003% May I,
%
Spokane Internat 1st g 5s_1955 J - J
96
98% Feb. 26 983% Feb. 21
96 100
1,000 97
'Ter Assn of StL 1st g 434s 1939 A - 0
993% 1003% 99 ,1 4 1003% 1003% May 12 1003% May 12 100 Mar. 24 100% Feb. 2,4
First cons g Os 1894-1944 F - A
8,000 103 104
A
107 1053.4 Sale 1053% May 29 1057
4 May 18 1033% Jan. 9 1063% Jan. 2'7
1953 J - J
6,000 85
Gen ref s f gold 4s
88
883%
883% 8834 May 12 883% May 14 853% Jan. 14 003% Feb. 1;
101
St L M Br Ter gu g 5s_1930 A - 0
103 102 103
101% Feb. 13 102 Apr. 2
Texas & Pacific 1st g 5s 2000 J - D
1013% Sale
28,000 1003%
903% May 29 101% May 8 9934 May 29 104 Feb. 5
993% Sale
Second g income Os
2000 Mch
20
40
20
40
20
40
La Div B L 1st g 5s_
1931 J - J
2,000 00
95
95 May 21 95 May 21 05 May 21 95 May 2
W Al W&N W 1st gu 58_1930 F - A
Tol & Ohio Cent-lst g 5s_1935 J - J
10134 Apr. 17 1053% Apr. 16
1033
10534 106 10534
Western Div 1st g Os._ _1935 A - 0
10234
1055% 1023% 105
General gold Os
1935 J - D
98 Jan. 0 1003% Apr. 4
99
Kan & M 1st gu g 4s
1990 A - 0
853% Mar. 18 87 Mar. 26
85
8534 8534 8754 8634
3 Jan. 20 9834 Mar. 25
8
Second 20-year Os_
1927 J - J
9,000
98 May 18 9834 May 29 95%
95%
983-4 9834 Sale
Tot Peor & W 1st gold 4s_1917 J - J
May 11 79 May 5 75 May 11 80 Apr. 2'7
8,000 85
83
91
75
89
Tol St L & W-Pr 1 g 3%8_1925 J - J
85
81
81
813% Jan. 10 82 Jan. 113
823%
Fifty-year gold 4s
1950 A - 0
21,000 58
59
53 Sale
54% Sale
53 May 4 55% May 26 52 Mar. 27 60 Jan. 2;3
Coll trust 4s g Ser A_ _ _ _1917 F - A
49 Mar. 23 50 Jan. 2'7
49
45%
557%
Tor II & B 1st g 4s __July 1946 J - D
May 12 85% Mar. 2a
May 12, 85
1,000 84
84
85
85
85 May 12 85
I Tlster (lc Del 1st con g 58 1928 .1 - D
1 100;4 Jan. 16 1013% Feb. t
100 100 8 101%
101
First refund g 4s_ _1952 \ - 0
74
Jan.
24 76 Feb. 2
75
80
73
75
747/8
Union Pac RR & Id gr g 4s_1047 ,j - J 180,000 95% Sale
97 Sale
96% Sale
963% May 9 97% May 8 95% Jan. 7 08 Feb. '
Registered
1047 J - J
6,000 94%
96%
95% May 23 96 May 28 9534 Mar. 5 96% Feb. ,
20-year cony 4s
1927 J - J 275,000 92Y Sale
91% May 1 91% May 29 00 Jan. 7 93% Jan. 31
91% Sale
913% Sale
First & refund 4s..-June 2008 NI - S
45,0001 91 4 Sale
933% Sale
93% May 1 9434 May 29 91 Jan. 2 95 Feb. 31
9434 Sale
Ore RR & Nay con g 4s..1946 J - D
11,000 903% 91
92% 933% 923% 93% 03 May 16 93% May 8 913% Mar. 19 94 Feb. I,4
Ore Sh Line 1st g 6s_ _ _ _1912 F - A
13,000 1093% Sale 109% 1103% 110
11034 May 8 110% May 9 10934 Jan. 5 1103% Mar. 110
First consol gold 5s_ _ _1946 J - J
15,000 105%
10734 1073% May S 108 May 4 105% Jan. 9 108 Feb. 1
1073% 108
Guar refund gold 4s 1929 J - D
67,000 89% Sale
May 8 92 May 21 893% Jan. 3 94% Feb. 17
9134 91% 91
913% Sale
Utah & Nor gold 5s
_I
100%
102%
103
1926 J - J
1st extended 4s
86
99.
913% 99
1933J - J
91% 99
Vandalia consol g 4s
1955 F - A
92
2,000
v
Consol 4s, Series B_ _1957 M - N
92%
923% May 23 92% May 23 92% May 23 92% May 2
Vera Cruz & P 1st gu g 4%81934 J. - J
97
9734
Virginian 1st 58 series A
89,000 975% Sale
1962 M - N
98% Sale
99 Sale
98% May 2 9934 May 7 973% Jan. 2 10034 Feb. _
abash let gold 5s
1939 M - N 130,000 101% 102 103% Sale 103% 103% 103% May 1 104
May 7 101% Jan. 5 105 Feb.
32,000 9434 95
Second gold Os
96 Sale
1939 F - A
96
96 May 8 97% May 22 94 Jan. 6 100 Feb.
97
Debemture, Series B, 6s_1939 J - J
1st lien equips f g Os_ __.1921 M - S
98 Feb. 6 98 Feb. a
07
99
99
,
1st lien 50-yr g term 4s 1954 J - J
75 Apr. 24 78 Feb. 27
70
let refund & ext gold 48_1956 J - J 347,000 5034 Sale
53 Sale
51
May 26 55 May 20 50% Jan. 5 61% Jan. 31
52% Sale
48
Cent Tr Co ctfs deposit9,000
49% May 9 50% May 25 49% May 9 55% Feb. 25
50 Jan. 8 56 Jan. 31
do
stamped
565% Jan. 29 5658 Jan. 2
Equitable Tr Co ctfs dep....51% 54
do
49
207,000 46 Sale
stamped
48% May 26 52 May 19' 46 Jan. 2 5734 Feb. 4
4934 50
net dr Ch Ex 1st g 5s_ _ _1941 J - .1
1063%
Des Moines Div 1st g 4s_1939 J - J
65 Apr. 28 72 Feb. 2
Omaha Div 1st g 3348_1941 A - 0
69
65
69
l'ol & Chic Div 1st g 48_1941 M - S
2,000 70
73
80
73% May 15 733% May 15 70 Jan. 12 80 Mar. 26
733% 78
Wabash-Pitts Ter 1st g 48_1954 J - D
19,000
11
734 May 4 7% May 41 734 May 4 12 Feb. 2
834
Cent Tr & Old Col Tr ctfs259,000 113% 1234
Sale
7
8
7 May 28 8 May 2 7 Apr. 30 1434 Jan. 2
Columbia Trust Certfs
10
10,000 12
634 8
6% May 19 6% May 19 6% May 19 13% Feb. 2
14
Col Tr Ctfs for Cent Tr Ctfs_
107,000 11% Sale
__
May 18 63% May 26 634 May 18 143% Jan. 27
6%
6Yi
10
Second gold 4s
lA
195,-1 J --1)
%
%
Trust Co ctfs of deposit_
5,000
% Apr. 4 1% Jan. 23
34 May 22
34
___
%
May 22
%
%
34
N.
Wash Term 1st gu 334s_ _1945 F- - A
79
81% Jan. 15 84 Mar. 24
84
8234 833%
8134 83
1st guar 40-year 4s
87
1045 F - A
98
96
West Maryland 1st g 4s
1952 A - 0 357,000, 75%
May 20 80 Jan. 2
72% Sale
67% Sale
66 May 20 73% May 11 66
West N Y & Pa let g 0s_1037 .3 - J
7,000' 1023% 103
104% 10434
104
May 7 10434 May 2 10234 Jan. 9 1053% Feb. 2
General gold 4s
75 Jan. 13 82 Jan. 3
75
79% 76% 793%
1943 A - 0
West'n No Car-See South Ry
Wheel dr L Erie-1st g 58_1926 A - 0
993% 101
99% 102
100 Apr. 16 102 Jan. 3
997% 102
95
Wheeling Div 1st g' Os_..1028 J - J
95%
953%
90
Feb. 1 1
99
Exten & mn gold Os_ _1930 F - A
Feb. 11 01
9234 07
91
93% 97
Wh de L E RR 1st con g 4s_1949 NI - S
4,000 70
73
76
77
75 May 20 76 May 4 75 Jan. 14 80 Feb. 1 3
75
Apr. ',0
20
90
20-yr equip e I g 5s
Apr.
00
90
90
90
1922 J - 5
W
JUNE, 1914
N
BONDS-STOCK EXCHANGE RECORD
Int. Sales in Price about
BONDS.
PerMay.
Jan. 2
Y STOCK EXCHANGE iod. Par Value
1914.
Will & Sioux F-Bee St P M&M
Winston-Salem S B 1st 4s_1960 J - J
Wiscon Cent 1st gen g 4s_ _1949 J - J
Sup&Dul div&ter 1st 4s 1930 M - N
Bid.
Ask.
88%
64,000 8534 Sale
843
4 87%
PRICES IN MAY.
May 1.
May 29.
Lowest.
29
RANGE SINCE JAN. 1.
Highest.
Lowest.
Highest.
Bid.
Ask. Sale Prices.
Ask. Bid.
Sale Prices.
Sale Prices.
Sale Prices.
87%
85
87% 85
88 Feb. 13 88 Feb. 13
87% Sale
873
% May 1 89 May 28 85% Jan. 5 89% Feb. 13
8934
87% 88%
88%
86 Jan. 13 89% Feb. 3
Street Railway Bonds
21,000 993/3 Sale 10334
Brooklyn Rap Trans g 58..1945 A - 0
1023/3
103 May 5 1033
% May 14 99% Jan. 2 10334 May 14
1st refund cony g 4s_ _2002 J - J 1,573,000 88 Sale
00 Sale
89% May 2 92% May 27 87% Jan. 3 93% Mar. 6
913/s Sale
6-year secured notes 5s_ 1918 J - J 591,000 963/3 Sale
997
4 Sale
99% May 4 100 May 8 96% Jan. 2 100 Apr. 23
993% Sale
'16-'41
J
J
Bklyn City 1st con 5s
3,000 100
100
100% 10134 101
May 27 1013% May 18 101 Jan. 19 101% May 18
Bklyn Co & S gu g 5s'16-'41 M - N
97% 98 2 99
99
98 Apr. 21 98 Apr. 21
Bklyn Q Co & S 1st 58..1941 J • J
31,000 993/3 Sale 1003% 1013% 10134 1023% 10134 May 6 102 May 23 99% Jan. 71102 May 23
Bklyn Un El 1st g 4-5s_1950 F - A
15,000;
A
F
guaranteed_1950
100 10T 101% 101%
Stamped
1013% May 8 1017/3 May 23 100 Jan. 20 102 Apr. 18
1,000
83, 34
83
83
Kings Co El 1st g 4s_ __ _1949 F - A
833% May 8 8334 May 8 83 Jan. 29 84 Mar. 5
1,000 80% 823% 83A
Stamped guaraneeed _1949 F - A
843% 84 May 25 84 May 25 8234 Jan. 8 843/3 Feb. 28
5,000,
74
78
79% 78
Nassau Elec guar gold 481951 J - J
7934 79 May 27 7934 May 22 74 Jan. 15 80 Feb. 17
37,000' 96% 97
98% Sale
98% 98% 9834 May 1 983/3 May 25 9634 Jan. 8 9931 Jan. 24
Chicago Rys -1st /Ss__ 1927 F - A
94
94
Illonn Ry & Lt-Ist g 43%s_1951 J - J
1951 J - J
DO
93
98
Stamped guar 4%5
93
98
24,000, 69 Sale
Det United 1st cons 'g 43/3s 1932 J - J
713/3 70 May 12 72 May 12 69 Jan. 9 76% Feb. 6
7034 Sale
Ft Smith Lt & Tr 1st g 5s 1936 AI- S
1 84
84 Jan. 3 84 Jan. 3
4,000, 963%
Grand Ran Ry 1st gold 58_1916 J - D
99% Sale
99%
9934 May 1 9934 May 1 99 Apr. 14 99% May 1
Havana Mee Ry cons g 5s_1952 F - A
91
93
1
933%
913/3 Mar. 25 95 Feb. 3
Hudson & Manhat ser A 58 1957 F - A
52,000, 90
82% May 25 83% May 4 8134 Mar. 16 9131 Jan. 29
9134 83
833/3 8234 83
Adjust income 5E3
1957
90,0001 87
313/3 31
40
30
May 15 31% May 6 30 Apr. 27 39 Feb. 6
313/3 31
N Y & Jersey 1st 5s____19 32 F - A
99
Inter-Metrop coil 43/3s_ _ _ _1956 A - 0 1,350,00011070
77 Sale
77% Sale
6% Sale
76% May 22 78 May 7 75 Apr. 22 793/3 Jan. 22
Interboro R T 1st & ref 5s_1988 J - J 363,000 983/3 Sale
99 Sale
99 Sale
98% May 4 99 May 29 98% Jan. 3 99% Feb. 9
Manhat Ry(N Y)con g 413_1990 A - 0
15,000 85
90
913
% 923/3 91% May 12 92% May 26 893/3 Jan. 14 92% May 26
913/3 Sale
Stamped tax exempt
A -0
15,000 883% Sale
92
94
92% May 2 92% May 29 88% Jan. 2 923/3 Jan. 28
923/3 Sale
Manila Elec 1st & coil 5s_ _1953 M - S
Metropolitan StB'y & 7th Av 1st con g 5s1943 J -D
8,000
3
101%
101
1013%
101% May 4 101% May 7 101 Jan. 5 10234 Apr. 8
Col & 9th Av 1st gu g 58_1993 M - S
2,000 97 100 1003/3 Sale
Mar. 3
100% May 1 100% May 1 100 Feb. 5 101
Lex Av & P F 1st gu g 5s 1993 M - S
101
100
97
Mar. 10
983%
9834 Jan. 10 101
Met W S Elev Chic 1st 4s _1938 F - A
83
80
80 Mar. 25 80 Mar. 25
Mil El Ry & L cons 5s 1926
102
100% 102% 102%
F -A
102 Jan. 23 10234 Jan. 30
94
ao
Refunding & ext 4%5-1931 J - J
93
94
Minn St Ry 1st con g 5s_ _ A919 J - J
993/3
9931
14,000, 96
Mont Tram 1st & ref A 5s _1941 I - J
98
985
983% 98
% 9834 May 14 98% May 23 9734 Jan. 5 99 Feb. 8
8,000
N Orl Ry & Lt gen 4%s_ _ _1935 J - J
81
May 15 80% May 7 81
May 15
803%
8134 8734 80% May 7 81
3 May 16 75 Jan. 3 7934 Feb. 6
76% Sale
New York Rys 1st & ref 4s 1942 J - J 159,000, 753 Sale
76% Sale
76% May 1 77%
Adjustm't income 5s_ _ _19421.4 -0 988,000 603 Sale 56
Sale
543/3 May 29 563
% May 1 52 Apr. 25 633/3 Feb. 11
543% Sale
47,000 86%
N Y State Rys 1st cons 43%s'62 M -N
8934 893% 8874 893% 89 May 25 90 May 21 87 Feb. 13 90 Mar. 27
Portland Ry 1st & ref 58 _1930 M - N
97
997/3 101 100
Port Ry L & P cony 5s _ A942 F - A
92 Mar. 27 100% Mar. 4
913/3 91
943/3 91
943'8
St Jo Ry Lt II & P 1st g 5s_1937 M - N
99
• 99 100
St Paul C Cable cons g 5s_ _1937 J - J
105
10134
101%
Third Ave 1st ret 4s
1960 J - J 240,000 803/3 Sale
8234 Sale
82% May 1 84 May 25 80% Jan. 2 85 Feb. 13
833% Sale
Adjustment income 5s -1960 A - 0 371,000 763% Sale
78 Sale
793% Sale
4 May 8 75% Apr. 28 84% Feb. 8
77% May 1 793
Third Av RR 1st gold 5s1937 J - J
16,000 1063% 107
1083% 1083% 1075
% 1083% 107% May 14 1083
4 May 18 106% Jan. 8 109% Apr. 6
Tr -City Ry & Lt 1st s f 58_1923 A - 0
31,000 9534 9634 963% 9734 97 Sale
96% May 12 98 May 11 96 Jan. 13 98 Feb. 2
1,000 93
Undergend of London454s 1938 J - J
93
95
94 May 15 94 May 15 94 May 15 96 Feb. 4
943% 94
Income Os
1948 J - J
1 86 Sale
84% 88
87
85
8434 Mar. 23 923% Jan. 29
Un Rys Inv-5s Pitts iss_ _1926 M - N
1 713/3
4,000,
United Rys St L 1st g 4s....1934 J - J
70
72%
69
70% 69 May 21 69 May 21 69 May 21 72% Feb. 6
St Louis Tran gu imp 5s_1924 A - 0
703,4
72
72%
68 Jan. 29 7134 Mar. 27
80,000;I 52 sale
United RRs San Fr s f 45_ _1927 A - 0
56
57
54% May 29 57% May 22 52 Jan. 3 0134 Jan. 30
54% Sale
943i
9,000, oo
Virginia Ry dr Pow 1st 5s 1934 J - J
92%
92% 92% May 7 92% May 8 92% May 7 94% Jan. 21
• Gas & Electric Light Cos
I
Atlanta Gas L 1st 58 g- __1947 J - D
2,000, 100
10134
101% May 22 101% May 22 101% May 22 101% May 22
101%
Bklyn tin Gas Co 1st c g 5s 1945 M - N
19,000 1023/3 104
105
105%
105 May 25 105% May 8 102% Jan. 8 106 Feb. 25
Detroit City Gas Co g 5s_1923 J - J
1,000 99 100
983%
98% May 12 98% May 12 98% Feb. 9 100 Jan. 23
99% 103
27,000
Detroit Edison Co 1st 5s_1933 J - J
100
1023% Sale 102% Sale 102% May 1 1023/3 May 27 100 Jan. 5 10234 May 27
Eq Gas L Co N Y con g 5s_1932 M - S
Gas & El Co of Bergen Co 5s '49 J - D
98
100
100
Gr Rap Gas-L Co lat g 5s ._1915 F - A
101
101
2,000 9934 10134 1033%
Hudson Co Gas 1st g 5s_ _1949 M - N
104 May 2 104 May 2 10131 Jan. 6 104% Apr. 29
my,
Kan City (Mo)Gas 1st g 58 1922 A - 0
91
91%
91 Feb. 3 92 Mar. 9
913/3
Kings Co E L & P g 5s___..1937 A - 0
102 103 103 1043/3 104 1043/3
102 Jan. 19 104% Apr. 8
2,000 110 1113% 113 1153/3 114 1153% 114 May 28 114 May 28 111 Jan. 6 114% Apr. 1
1997 A - 0
Purchase money Os
1922 M - 8
Convertible deb 8s
1243%
1243%
1243%
Convertible deb Os __--1925 M - S
113 Apr. 21 113% Apr. 1
113 114 1143%
2,000 8734
Ed El III Bkn 1st con g 4s1939 J - J
Sale
85
88 May 29 88 May 29 86 Feb. 26 89 Mar. 16
33,000 100 101
Lac Gas List g 5s___May 1919 Q - F
101% Sale 10
100 Jan. 7 10134 Jan. 29
May
28
5
101%
May
al
88
14
101
13,000 973% 9834 9934 997/3 1003/3 Sale
Refund & ext 1st g 5s___1934 A - 0
99% May 5 10134 May 20 9734 Jan. 3 10134 May 20
11,000 883% Sale
Milwaukee Gas Lt 1st 4s...1927 M- N
89
8834 Jan. 22 91
18
91
May
12
Feb. 13
91
May
903% 913/3 90%
101
Newark Cons Gas cons 5s g.1948 J - D
1013
4 Jan. 13 1013
103
103
% Jan. 13
49,0001101% Sale 1013/3 1043% 1044 Sale 104% May 13 105 May 6 10134 Jan. 2 105 Feb. 13
N Y Gas El Lt H & P 5s...1948 J - D
17,000; 83 Sale
Purch money coll tr g 45 1949 F - A
85% May 26 87 May 13 83 Jan. 8 87 Feb. 16
8634 Sale
857/3 86
1105 109
Ed El III 1st cons g 5s_ _ _1995 J - J
1083/3 109 107 1093/3
106 Jan. 26 109 Apr. 22
NY&QEIL&Plstcg5s1930F - A
101
100 10134 100% 101%
101 Feb. 16 101
Feb. 10
1
Pacific CI & Elec Co Cal 0 & E
31,000
923% 933/ Sale
corp unifying & ref 5s_1937 M - N
92% May 23 93% May 1 92% Jan. 6 9534 Feb. 10
9234 93
14,000,
Pacific Pow & Lt lst&ref 5s '30 F - A
95
893 Sale
903/3 89% May 1 89% May 1 8934 May 1 90% Apr. 18
I 110
People's Gas & 0-1st 68..1943 A - 0
m
15
3ji
114 Feb. 20 115 Apr. 21
3X 10
1.4
13
5M8 10
27,000 983% 99 12
Refunding gold 5s
1947 M- S
100% 101% 10034 May 16 100% May 20 9834 Jan. 61101% Mar. 23
1,000 1003% 101
Ch Gas L & C 1st gu g Ss 1937 .1 . J
10334 May 16 10334 May 16 1003/3 Jan. 5103% Apr. 24
3,000, 98%
Consum Gas Ch 1st gu g 5s'36 J - D
101
101% 1013/3 May 21 101% May 27 9934 Jan. 31 101 Apr. 3
101%
yi1°
I 97
Ind Nat Gas & Oil ref 58_1936 M - N
86
3,000, 98
Mut Fuel Gas 1st gu g As 1947 M - N
ar 1003/3 May 29 1003/3 May' 5 99% Feb. 2 1003
lo
100% S
% Apr. 21
Phila Co cony deb 5s
1919 F - A
104
4,0001 96
Cony deben 5s g
1922 Pa- N
07
98
9634 97
9734 97% May 12 97% May 2 98% Feb. 4 98 Mar. 28
923/3
Stand Gas & El cony s f 88_1926 J - D
88 Jan. 27 9234 Feb. 25
97 100
Syracuse Ltg Co 1st g 5s_ _ _1951 J -D
100 Mar. 25 100% Feb. 9
3 99% 91
993410134
80%
Syracuse Lt & Pow s f 58-A954 J - J
1,000 98
Union El L&P 1st gold 5s 1932 M - S
100 101
100
100 May 20 100 May 20 100 May 20 100% Mar. 26
Refund 5s.
1933 M - N
983%
101
Utica Elec L & P 1st s f 5s g 1950 J -J
101
Mar. 26
Mar. 26 101
101
101
Utica G & El ref & ext 58_1957 J - J
963 9834 97
97
3,000 10234 104
Westchester Light gold 58_1950 J - D
1043% 10634 1023% 106 1043
% May 23 105 May 9 102% Jan. 6 108 Apr. 20
Miscellaneous Bonds.
13,000 723/3 7434 75
Adams Express coil tr g 48_1948 M, - S
75% May 9 76% May 28 731 Jan. 9 8034 Jan. 29
763/3 763/3 78
4 Sale
Armour de Co 1st real est 4%s'39 ..- 0
D I 201,000 893
92% 92% 92% Sale
92% May 4 92% May 28 891 Jan. 3 933/3 Apr. 11
85
Bush Terminal 1st 4s
Mar. 17
87 Feb. 4 88
1952 jA
86
87
88
92
Consol 5s
1955 J - J
91 Jan. 6 91 Jan. 7
89
87
17,000, 86
87
Buildings 58 gu tax ex...1960 A - 0
87 Sale
85 Sale
85 May 29 88% May 5' 85 May 29 88% Feb. 14
1150 200
Chino Copper 1st cony 6s.1921 J - J
150 170 160 180
150 Jan. 8 166 Apr. 3
41,000, 100% 100% 101% Sale
Granby Con M S &P 1st 60 1928 M- N
101% May 1 103 May 27 99% Jan. 29 105% Apr. 2
151,0001 97 Sale
Inspiration Con Cop 1st Os rcts.
99 Sale 10034 Sale
99 May 8 low% May 29 96% Jan. 7 103 Feb. 5
Inter Mer Marine col tr 434s '22 A - 0 413,000, 59
62% 50% 51
53 Sale
48% May 12 54% May 26 47% Feb. 10 61 Jan. 21
12,000;
Int Navigation 1st s f 58_ A929 F - A
77
70
7334 723/3 733/3 72% May 25 72% May 27 71% Mar. 13 77% Jan. 20
45,000'
Montana Power lst&ref s f 5s A J - J
93%
Sale
2%
93 May 28 93% May 8 93 Mar. 26 9434 Mar. 26
Mortgage Bond 48 ser 2___1966 A - 0
83 Apr. 7 83 Apr. 7
12,0001 85m 88m
10-20-yr 5s,ser 3
100 100 May 26 100 May 28 100 May 26 100 May 28
.11
J -.. j
2j
Morris & Co 1st s f 4%s_ _ _11939
88% Jan. 30 88% Jan. 30
1,000,
N Y Dock 50-year gold 4s_1951 F - A
81
77
78
78% 79% 78% May 22 78% May 22 77 Apr. 25 78% May 22
Niagara F Power 1st 5s_ _ _1932 J - J
1013/3 101%
101%
10134 Mar. 17 10134 Mar. 17
I
8,000;
NiagOnt& Lock Pow lst5s_1954 M- N
92 May 7 92 May 27 92 Apr. 20 93 Feb. 13
92
45,000; 913/3 93
Ontario Pow N F 1st 5s___1943 F - A
94% 05
94% May 13 95% May 23 91% Jan. 9 95% Apr. 21
94% 95
1,0001
Ontario Transmission 5g.1945 M - N
00
91% 02 May 5 92 May 5 92 May 5 92% Apr. 9
Pub Ser Cor N J gen 50-yr 5s'59 A - 0 144,000 887/3 89
90 Sale
89% May 27 90 May 2 88% Jan. 5 91 Jan. 30
90 Sale
Ray Cons Cop 1st cony 8s_1921 J - J 151,000 107 109
1113% Sale 113% 114 110% May 4 115 May 15 107% Jan. 5 11 Mar. 24
Sierra & S F Power 1st 58_1949 F - A
93%
933/3
9234 Feb. 27 92 Feb. 27
933/3
Wash Water P 1st 30-yr 5s 1939 J - J
103% Jan. 30 103 Jan. 30
10334
Telegraph and Telephone.
Am Tel & Tel coil trust 4s_1929 J - J 152,000 85 Sale
4 Feb. 6
Jan. 2 897
88% Sale
883
893% Salo
% May 5 89% May 29 85%
Convertible 48
3,000 94 100
1936 M - S
May 21 933 Apr. 23 9734 Jan. 29
94
96
95 100
9534 May 4 96%
20-year convert 4%a
1933, _ ___ 432,000 9534 Sale
99 Sale
9834 May 1 993 May 18 94% Jan. 3 997 Apr. 6
9834 Sale
Cent Dist Tel 1st 30-yr 5s_1943 J - D,
4,000
9934 993/3 99% May 27 9934 May 22 99% May 27 9974 Apr. 9
it r
30
Int. Sales in Price about
May.
Per-Jan. 2
STOCK EXCHANGE sod. Par Value
1914.
BONDS.
N 'V
[VoL. xcvm.
STOCKS-STOCK EXCHANGE RECORD.
Telegraph & Telephone (Con.).
Commercial Cable 1st g 452397.- Q - J
Cumb T & T let & gen 5s-1937 J - J
J
Keystone Telephone 1st 5s 1935 j
1918 M - N
Met T & T 1st s f g 5s
Mich State Telep 1st 20-yr 55'24 F - A
N Y &NJ Tel gen 5s_ _ _ _1920 M - N
N Y Tel 1st & gen 5 f 4%8_1939 M - N
Pacific T & T lst 5s
1937J - J
South Bell Tel &T 1st et 58 '41J J
West Un-Coll tr cur 5s_ _ A938 J
Fund de real est 4%s g_ A950 M - N
No W Tel gu fund 434s g 1934 J - J
Manufacturing & Industrial.
Am Ag Chem 1st cons 58_1928 A - 0
Am Cotton Oil 44s Nov 1915 Q - F
1931 M - N
Debenture 5s
Am Hide & L 1st s f g 6s 1919 M - S
Am Ice Securities deb g 68_1925 A - 0
Am Smelters Securities 65_1926 F - A
Am Spirits Mfg 1st g Os.. _ _1915 M - S
American Thread 1st 4s_ _ _1919 J - J
Am Tobacco 40-year g 6s_ -1944 A - 0
1944 A - 0
Registered
1951 F - A
4s
1951 F - A
Registered
Am Writing Paper 1st s f 581919 J - J
Baldwin Loco Wks 1st s f 6s '40 M - N
Beth Steel 1st eat s f 58-1926 J let & refund 5s gu ser A-1942 M - N
Central Leather 20-yr g 58_1925 A - 0
Consol Tobacco 50-yr g 4s 1951 F - A
Corn Prod Ref g s f 5s
1931 M- N
1st 25-yr s f 5s
1934 M - N
Cuban-Am Sugar col tr 65_1918 A - 0
Distillers' S C cony 1st g 58 1927 A - 0
E I du Pont Powd 43%s.. _1936 J D
General Baking let 25-yr 681936 J - D
General Elec deb g 33%s..- -1942 F - A
1952 M S
Debenture 5s
general Motors 1st lien 60_1915 A - 0
Illinois Steel deben 430_ 1940 A - 0
1952 M N
Indiana Steel 1st 5s
Ingersoll-Rand let 5s__Dec 1935 J Internat Paper 1st con g Os 1915 F - A
J
Cons cony s 1 gold 5s__ _ _1935 J
Int Steam Pump 1st s 1 58_1929 M - S
Lackaw Steel 1st cony 5s_. A923 A - 0
1st cons 5s Series A
1950 M - S
5-year cony 5s
1915 M - S
Lig & Myers Tob 7s temp bds_
5s temporary bonds
(P) Lorillard Co 78 temp bonds
58 temporary bonds
Mex Petrol Ltd cony 68_ _ _1921 A - 0
1st lien & ref 6s Series C _ 1991 A -0
NatEnam&Stpg 1st 20-yr 58'29 J - D
J
Nat Starch 20-yr deb 58......1930 J
1952 M - N
National Tube 1st 58
NY Air Brake 1st cony 68_1928 M - N
Railway Steel Springj
Latrobe Plant 1st s f 58_1921 J
Inter-ocean P 1st s f 56_1931 A - 0
Repub I & S 1st & col tr 5s 1934 A - 0
10-30-yr sink fund 5s__ _1940 A - 0
Standard Milling 1st 58_1930 M - N
The Texas Co cony deb Os 1931 J j
Union Bag & Paper 1st s f 58'30 J
Stamped
S Realty & Imp deb g 58 1924 J - J
J
S Red & Ref 1st s f g 68_1931 J
S Rubber 10-yr coil tr Os 1918 J - D
1963
M-N
U S Steel Corp a f g 5s Apr
Apr 1963 M - N
Registered
Va-Car Chem 1st 15-yr 55_1923 J - D
J
Western Elec 1st 5s Dec 31 1922 J
Westingh El & M con s f 58 1931 J - J
10-yr coil trust notes 58_1917 A - 0
Coal and Iron Bonds.
1032 J - D
Buff & Susq I s f 5s
Jan 1926 M - S
Deb 5s
Zol Fuel & I Co gen s f g 5s 1943 F - A
Col Fuel Co gen gold Os_ _1919 M - N
Col Ind 1st coil tr 5s gu _1934 F - A
Consol Coal Md 40-yr 5$_ _1950 J - D
Consol Ind Coal M 1st 5s-1935 J - D
Continental Coal 1st s f 5s _1952 F - A
Kan & Mock 040 1st gu 58_1951 J - J
Pocahon Con Coll 1st s f 58 1957 J J
St L Rky Mtn & Pac 1st 5s 1955 J
J
Tenn 0 I & RR gen 5s_ ___1951 J
Birm Div 1st cons 6s__ _ _1917 J - J
Tenn Div 1st g 6s Jan 1917 A - 0
Cah 0 M Co 1st gu g Os....1922 J - D
1953 J
Victor Fuel 1st s f 58
J
v a Ir Coal & Coke 1st g Ss 1949 M S
Bid.
Ask.
3,000 773%
91,000 93% 96
8931
2,000 100
102
7,000 96
100
266,000 95
95,000 95%
53,000 973%
5,000
58,000
Sale
96
Sale
94
87
33,000 97%
18,000 97
39,000 89%
40,0001 101
45,000i 78%
101,000 103%
98%
98
Sale
101%
Sale
Sale
94
2,000 88
90%
1,000 117% Sale
2,0001
5,000
06
40,000
3,000
152,000
114,000
537,000
70% Sale
101% 102%
93% 94%
80% 81%
97% Sale
1,000 93
32,000 90
93
159,000 64
62
2,0
:0
000 87
May 29.
Ask. Bid.
Bid.
833% 853% 853%
97
96%
89%
89%
100% 103 1003%
983% 993% 99
96% Sale
97% Sale
98
97%
96
91% 92
87
99%
98%
93%
102%
87%
103%
92
Ask. Sale
Sale
853%
973% 96%
92
1013% 1003%
993% 983%
97% Sale
97% Sale
98 Sale
95%
95
91% Sale
87%
Sale 100%
98% 99
94
94%
103%
87% 88
Sale 10331
99
94
93% 92%
121%
101
99%
95
102%
88%
1033%
97
123
97%
68% 69
103%
99 Sale
86 Sale
98% Sale
67%
1033
4
99% 99%
86% Sale
99% Sale
Highest.
Lowest.
i
Sale Prices.
Sale Prices.
Prices. I Sale Prices.
/i Feb. 17 853% May 29
May 29 853% May 29 813
May 181 98
May 8 963% Jan. 15 983% Jan. 26
89% Mar. 27 893% Mar. 27
May 281003% May 28 100% Feb. 19 1003% Apr. 6
May 28 99
May 27 96% Jan. 8 100 Feb. 4
Lowest.
Highest.
95 Jan. 5 983% Feb.
96 Jan. 5 993% Jan.
973% Jan. 2 100 Feb.
93 Jan. 5 983% Feb.
863% Jan. 5 923% May
May
May
May
May
May
1
25
22
11
29
983%
98
98%
97%
92%
May
May
May
May
May
19
13
15
13
8
99%
98%
93%
102
88
1033%
May
May
May
May
May
May
6 101
20 99%
22 94%
26 103
15 88%
12 1043%
May
May
May
May
May
May
28
28
28
6
28
18
93%
1213%
1213
%
97%
May
May
May
May
26 9334
13 1213%
22 1213
%
8 97%
May
May
May
May
97% Jan.
96 Jan.
89 Jan.
101 Jan.
78% Jan.
103 Apr.
94 Jan.
261 93 Feb.
13' 1173% Jan.
% May
22 1213
8 97 Jan.
67%
104
99
86
98%
May 25 683
%
May 20 1043%
May 1 993%
May 5 87
May 1 9938
May
May
May
May
May
2
11
7
7
27
May
95
94% 96
94% 94% 94% May
95
92
95
58% May
59 Sale
593% Sale
86
86%
85% May
86
883% 91
May
90
88
893%
78
79% May
793% 7834
105 Sale 105°% Sale 1047% May
101% 1013% 1013i 1013% 1007
% May
88
May
87
87% 88
1013% Sale 1013% 1013
% 1013% May
10
00
1%
102
1013% 1013% 102 1015
% May
79 Sale
79
May
80
59
60
55
56% 563% May
91
May
923% Sale
613% Salo
70% 74
May
72
72
96% Sale
963% May
973% Sale
1243
% 126 125 126 1243% May
1003% Sale 1013% Sale 1003% May
1233% 125 1243% 125 1233% May
1003% Sale 1003% Sale 1003% May
943% 93
93
973%
93
95
93 May
933% 05
93 May
95
8
923
May
85
84
84
May
99 Sale 100 Sale
99
983% 983% 983% 98% May
98
90
104
91%
Sale
Sale
86
87
21,000 83
85
10,000 20
25
166,000 102% Sale
977,000 1003% Sale
18,000 100% Sale
71,000 91% Sale
42,000 100% Sale
249,000 89% Sale
96
8,000 94
97
98
97
98
91% Sale
91% 92%
103%
103%
93% Sale
93% 93%
89% 88
89%
103 Sale 103 Sale
86
85%
89
89
82
84
83
20
20
18
102% 102% 102% Sale
102% Sale 102% Sale
90
81
78
4,000. 903% 913%
102 106%
27,000, 78 Sale
88
7,000
79
76
91
99%
92%
85%
5,000
77
1 76
12,000, 973% Sale
1,000: 101
1023%
100% 101%
101
84
7,000 92% Sale
I
96%
97%
97%
97%
91%
95
91%
95
Salo
87%
91
77
6,000 75
55,000 104 Sale
243,000 98
98%
117,000 83
83%
210,000 9834 Sale
100
7,000 101% 102
10,000 843% Sale
79,000 58
30,000, 90% 91%
1,000
73%
69,000' 93% Sale
120%
38,000.1 119
160,000 96% 97%
18,000 118% 120
113,000, 96% Sale
91
89
4,0001 92
20,000 90%
85
1,000
96%
167,000
4,000 96% 98%
95%
6,000 88%
102%
42,000 89
10,000 843%
236,000 101%
RANGE SINCE JAN. 1
PRICES IN MAY.
May 1.
94
95
21 95
May 21
21 953% May 14
27 61
28 87
14 90
22 80
20 1063%
12 1013%
25 88
1 102
May
May
May
May
May
May
May
May
5
8
14
13
14
5
4
12
6 1013
%
5 803%
28 59
14 923%
20 72
7 973%
12 126
1 1013%
12 125
9 1007
%
May
May
May
May
May
May
May
May
May
May
6
14
5
1
20
29
22
8
27
6
8 93
22
14 85
1 1003%
27 98%
May25
May 22
May 14
May 18
May 27
1003% Apr. 22 103 Feb. 17
Mar. 27 84% Jan. 2
78
56% May 28 673% Jan. 23
90% Jan. 5 97 Feb. 2
70 Jan. 6 783% Jan. 23
93% Jan. 5 983% Feb. 28
120 Jan. 9 1263% Apr. 11
96% Jan. 3 102 Mar. 21
1193% Jan. 3 1263% Apr. 9
06% Jan. 5 1013% Apr. 8
91 Jan. 6 97 Apr. 14
May 8 973% Apr. 14
93
Mar. 16
913% Jan. 14 94
May 14
815
% Feb. 27 85
96% Jan. 5 10034 May 18
97 Apr. 18 99% Mar. 5
97 Jan.
May 13 91
Jan.
1027% Apr.
63% May 1 93% May 28 91
Jan.
May 20 89% May 18 84% Jan.
88
102 May 27 103% May 1 1007% Jan.
May
May
May
May
May
May
May
May
May
7 84
25 18
4 1033%
1 103
4 1033%
2 97
26 102
13 95%
1 99
92
80
May
May
May
May
May
May
May
May
May
92
85
85
80
91% May 6 92 May
97% 90% 99
105
105
May
74
73 May 2 75
73% 75
8931 90% 89
91% 90% May 2 90% May
74
74
89
89
89%
89%
86% 87% 86% 87% 87% May 15 87% May
77
81% 78
80
101%
103 May 9 1033% May
103
101% 103 101% 103 1013% May 18 1013% May
101
103 101% 103
101
101
84
84
90
93
90 May 8 91% May
91 Sale
a On the basis of 35 to the E sterling. t: On the basis of four marks to one dollar. e 1st installment Paid. d
paid. s Option sales. u This was a sale made "Seller 20 days." y Bonds "when Issued."
Flat price.
23
25
15
15
15
25
13
29
7
Feb. 10
May 28
May 28
Apr. 24
Feb. 26
Feb. 4
Feb. 6
Feb. 24
May 13
May 22
Mar. 12
1 May 25 78 Jan. 23
67%
102 Jan. 7 1043% May 11
933% Jan. 5 100
Feb. 4
815% Jan. 6 883% Mar. 27
973% Jan. 2 99% Apr. 9
973% Jan. 21 973% Apr. 22
933% Mar. 28 903% Feb. 18
913% Jan.
95% May 14
92 Mar. 27 93 Jan. 15
57 Apr. 21 68 Feb. 16
853% May 28 89% Feb. 3
00 Mar. 3 my, Mar. 3
77 Jan. 8 805% Feb. 11
103 Jan. 5 1063% May 14
% Apr. 15
983% Jan. 5 1013
833% Jan. 8 89
Mar. 10
7
102
Jan.
May 12
983%
91% May 7 92
82
18
102%
102%
102%
96
96% 96
96% 95%
101% Sale 10138 101,34 1013%
94% 95
94%
95% Sale
98% Sale
98%
99
3 102
5 99%
2 94%
6 1033%
2
895
30 10
23 99
4 933%
23 1213%
28
1%
22 19
28
14
22
2
24
8
81% Apr.
18
May
% Jan.
1013
99% Jan.
100 Jan.
91% Jan.
1003% Jan.
89% Jan.
96% Jan.
7 983% Mar. 20
21 933% Apr. 17
25 103 Apr. 27
Mar. 21
9 94
2 893% Mar. 23
19 106 Jan. 12
2 89 Jan. 26
25 20 Jan. 22
5 104 Jan. 30
3 1033% Mar. 27
2 1033% Mar. 30
8 98 Feb. 16
2 1023% Feb. 2
3 953% Apr. 18
14 99 Apr. 20
92 Feb. 26 92
80 Jan. 23 80
18 91% Jan. 6 09
Feb. 26
Jan. 23
Mar. 16
28 73 May 2 82 Feb. 2
23 89 Feb. 9 90% May 23
73 Mar. 26 79 Feb. 16
99% Feb. 3 99% Feb. 3
93 Mar. 28 933% Mar. 10
15 84 Jan. 20 88% Apr. 6
77 Jan. 10 82 Feb. 13
15 97% Jan. 2 1033% May 15
18 1013% Mar. 20 103 Jan. 30
101 Jan. 7 102 Feb. 24
1013% Mar. 27 1013% Mar. 27
73 Apr. 29 73 Apr. 29
25 90 May 8 953% Jan. 30
Fr II paid e Second installment
STOCKS-PRICES AND SALES FOR MAY AND THE YEAR TO DATE.
Prices are on basis of 100-share lots. Exceptions of stocks which sell only in a small way are noted by the latter a. Option sales are disregarded
SALES TO JUNE 1.
N Y STOCK EXCH'OE.
In
May.
Since
Jan. 1.
PRICES IN MAY.
Price about
Jan. 2
1914.
Par Shares.
Shares. Bid.
Ask.
21,720
ktchison Top de S Fe....100
152,108 93% Sale
Preferred
2,592
15,404 97 100%
100
2,490
Atlan Coast Line RR_ _100
22,936 116
117
351,728 92% Sale
Baltimore & Ohio.....100
29,255
8,567, 79
Preferred
100
1,205
81
277,336 88% Sale
Brooklyn Rap Transit _100
58,670
1711 105% 112
100
Buff Roch & Pitts__ _ A00
100
Preferred
115
135
Canadian Pacific
100 185,600 1,183,825 207 Sale
Subscription receipts
100
400
100
Cauacia Southern
69
262 290 320
Central of New Jersey_100
87,630
485,135 60% Sale
Chesapeake & Ohio__ _100
Chicago & Alton RR..A00
200
1,625 9% 15
Preferred
100
100
1,532 17
40
RANGE SINCE JAN. 1.
Highest.
May 1.
May 29.
Lowest.
Lowest.
Highest.
Sale Prices.
Sale Prices.
Ask. Bid.
Bid.
Ask. Sale Prices.
Sale Prices.
97 Sale 93% May 9 97% May 27 913% Apr. 25 mon Jan. 23
943% Sale
1003% Sale
997% 10034 99% May 28 100% May 4 97% Jan. 13 101% Feb. 9
Sale a1233%Sale 119% May 2 12334 May 14 116 Jan. 3 126 Jan. 23
121
913% Sale 89% May 9 92 May 23 873% Apr. 24 983% Jan. 26
903% Sale
815% Sale 80% May 2 813% May 13, 773% Jan. 6 833% Jan. 29
803% Sale
933% Sale 91
May 2 93% May 27 873% Jan. 3 943% Mar. 6
913% Sale
1073% 1133% 10'
1083% May 14 1085% May 14 a1073% Apr. 7 1083
% May 14
1163% 135 11634 135
May 28 1863% Apr. 27 2203% Feb. 4
1917
% Sale x1953%Sale 189% May 8 199
60
305
325
52% Sale
8% 93%
18
57%
300 325
52 Sale
13
20
60 May 19 60 May 19 60 Apr.
310 Jan.
48% May 9 54% May 4 48% May
May 7 9
9 May 7 9
May
12% May 16 12% May 16 12 Apr.
20 613%
12 310
9 68
7 11%
6 19
Jan.
Jan.
Jan.
Jan.
Jan.
15
12
22
6
22
JUNE, 19144
STOCKS.
N Y STOCK EXCH'CUB
31
STOCKS-STOCK EXCHANGE RECORD
SALES TO JUNE 1.
In
May.
Since
Jan. 1.
RANGE SINCE JAN. 1.
PRICES IN MAY.
Price about
Jan. 2
1914.
May 1.
May 29.
Lowest.
Highest.
Lowest.
Highest.
Par
Sale Prices.
Ask. Bid.
Ask. Bid.
Shares.
Sale Prices.
Ask. Sale Prices.
Shares. Bid.
Sale Prices.
Chic Gt West tr ctfs ___100
27,260 113% 12% 121 Sale
13% Sale
Apr. 21 1434 Jan. 24
7,340
11% May 9 14% May 18 11
Preferred trust ctfs_100
35
9,278
36
3158 Sale
34,297 2733 29
31% May 9 36% May 18 2733 Jan. 7 36% May 18
Chic Milw & St Paul_ _ _100
30,040
98 Sale 100% Sale
326,255 99% Sale
97% May 8 101% May 19 9434 Apr. 25 10734 Feb. 4
100
Preferred
1,059
7,673 135
140
132% 135 0138 Sale 134% May 2 139
May 19 13433 May 2 143 Feb. 6
Chicago & North West _100
4,200
35,689 128 Sale 132 Sale 132 Sale 13033 May 22 133% May 5 128 Jan. 3 13634 Feb. 14
100
Preferred
32
1,084 165
170
170
185 0175 May 16 0175 May 16 170 Jan. 5 180 Jan. 24
180 175
Chic Rock Isl & Pacific100
995 118
125
200
Chic St Paul M & 0__ _100
130 1273% May 14 128
125
Mar. 30 130 Jan. 24
130 127
May 14 125
100
190 130 140
Preferred
190
134
May 2 132 May 2
140 135
145 132
May 2 132 May 2 132
50
Cin Sandus & Clay pf
1,600 40 Sale
100
22
Clev Chi Chic & St L_ _100
40
35
30
30
May 26 30
May 26 25 Apr. 13 40 Jan. 5
100
3,338 61% Sale
600
54% Sale
Preferred
51% 55
54% May 1 55
May 2 543's Apr. 29 70 Feb. 9
Pittsburgh_50
&
Cleveland
7,390 2633 Sale
800
23% Sale
22% 23% 22% May 25 2334 May 4 20
Mar. 20 2834 Jan. 27
Colorado & Southern__100
6,590 59
100
64
725
45
40
42
40
First preferred
3833 May 16 41
May 12 38% May 16 62 Jan. 28
70
760 50
300
30
35
33
40
Second preferred__ _100
33 May 19 33 May 19 33 May 19 35
Mar. 26
Cripple Crk Cent, prof _ 100
155
2,010
20,165 151
149 Sale j148 14933 149
Delaware & Hudson-100
May 1 15134 May 20 14534 Apr. 22 15934 Feb. 4
11,261 x372%390 0400 Sale 0398 Sale 397
1,812
Del Lack & Western__ 50
May 21 400% May 8 388 Jan. 6 405 Jan. 27
Sub rcts 50% paid
19
10,500 16
700
Denver Sc. Rio Grande_100
13
11
11% 1333 1134 May 9 12% May 2 1033 Feb. 25 1934 Jan. 31
100
Preferred
22 Sale
16,670 26% Sale
947
19% 22
Apr. 28 3134 Feb. 4
19% May 25 22
May 4 19
Des M & Ft Dodge_ _ _ _100
100 1% 5
10
2
3%
3 Apr. 30 3 Apr. 30
85
Dot & Mackinac, pref_100
85
85
100
75
Detroit United Ry
360 69
71
72 Jan. 17 73 Jan. 30
10
Duluth S S & Atlantic_100
5
3
295 4
5
4
4 Apr. 27 6 Feb. 26
100
Preferred
1,410 8% 9%
11
8
9 Apr. 20 11 Jan. 26
11
8
100
Erie
603,880 27% Sale
68,720
% Apr. 25 3234 Jan. 23
27% Sale
29 Sale
27% May 8 2933 May 18 253
100
First preferred
82,703 43% 44% 4333 Sale
11,548
41% May 9 44% May 18 4034 Apr. 25 4931 Jan. 27
100
Second preferred
36
13,020 35 Sale
1,300
383i
35% May 11 37% May 19 35 Jan. 2 4051 Jan. 23
Great Northern, pref. 100
322,797 126% Sale 122% Sale 124% Sale 121% May 9 1253's May 18 119 Apr. 25 1343% Feb. 4
30,225
Sub rcts part paid
g129 Jan. 20 /1313'sFeb. 10
550 g127 128
Iron ore properties
32 Sale
99,156 3433 Sale
6,500
33 Sale
May 8 3333 May 18 2931 Apr. 27 393's Jan. 19
31
95
Green Bay & Western_100
80
Debenture certfe A_ 1000
May 8 75
75
May 8
1 70
70
1
83
70
May 8 75
May 8 75
75
1034 Apr. 29 1433 Jan. 16
Debenture ctfs B__1000
221 12% 14% 1034 11
10% 12
a80 Apr. 14 a84
Havana El Ry, L & P_100
79
124 76
Mar. 7
92
100
Feb. 5 a96
30 00
a92
95
Preferred
Mar. 6
126
100
126
125 Jan. 24 127 Jan. 31
600 120
126
Hocking Valley
100
112 11134 Sale 11033 May 5 11233 May 28 107 Jan. 7 115 Jan. 26
18,917 108 Sale 109
Illinois Central
2,950
14% Sale
90,466 15 Sale
12,456
14% Sale
Interb-Met vot tr ctfs_100
1433 May 22 15% May 5 133's Apr. 25 163% Jan. 24
100
145,450 6033 Sale
62 Sale
Preferred
32,880
62 Sale
61% May 21 63% May 6 58 3's Apr. 25 63% May 6
200
5834 Mar. 30 5834 Mar. 30
Prof vot tr certfs ext_100
100
9
500 5
8
7 Jan. 11 7 Jan. 17
6
Iowa Central
7
6
.100
19
100 12
Preferred
1334 Apr. 17 1333 Apr. 17
13
19
18
19
70
1,8041 60
200
K 0 Ft S&M tr ctfs prof
74
76
77
70
May 26 74
May 9 6534 Jan. 30 7433 Apr. 14
73
4 Sale
Kansas City Southern_100
48,070 243
25 Sale
16,900
27% Sale
24% May 5 27% May 15 23 Apr. 25 2734 Jan. 31
100
Preferred
9,228 056% Sale
3,568
58 Sale
May 2 61
60% Sale
May 7 57 Apr. 25 62 Jan. 24
58
Moines_100
Keokuk & Des
8
5
8
4
8
4
100
42
Preferred
38
38
7
Lake Erie & Western_ _100
2,982 6
100
6% Sale
5% 8
6% May 1 6% May 1 633 Feb. 28 9 Jan. 23
100
Preferred
Apr. 3 2134 Jan. 28
17
13
1,725 153% 20
19
19
15
100
475 485
Lake Shore & M So
50
612,937 1493% Sale 137% Sale 139% Sale 13733 May 8 14033 May 4 13234 Apr. 21 1563's Jan. 23
Lehigh Valley
69,965
35
100
7 30
28
Long Island
28 Jan. 15 36 Feb. 5
23:72900
36
34
28
133 135
134 Sale 136
Louisville & Nashville_100
138 13333 May 2 139
1,650
3
May 15 1313's Apr. 25 1413% Jan. 19
_
receipts__
Subscription
130
Manhattan Railway.._100
131
740
4,966 125
132 131% 131% 131
May 8 131% May 7 128 Jan. 5 133 Feb. 7
190
Michigan Ceutral____ _100
190
190
13
Minneap & St Louis__100
1,220
4,590 10
13
6
13% Sale
1233 May 5 13% May 27 12 Apr. 18 1631 Jan. 31
100
40
Preferred
1,155 25
185
25
31
32
28
May 5 30
May 5 30 Apr. 14 3534 Jan. 22
30
100
126
25,642 124
NI StP&SSM
4,117
122 Sale 125% 127 122
May 8 126
May 18 1173% Apr. 27 137 Feb. 5
100
Preferred
100
515 132 145
130
145 135
142 143
May 21 143
May 21 140 Apr. 9 145 Feb. 2
83
Leased line certificates__
400 81
80 Apr. 27 843's Jan. 31
83
78% 82%
Mo Kansas & Texas__ _100
5,940
83,150 193% Sale
15% Sale .17
17% 1533 May 9 17% May 15 1434 Apr. 22 24 Jan. 26
100
Preferred
29,720 53 Sale
1,500
Apr. 25 60 Jan. 30
41% 38% May 1 41% May 21 35
38% Sale
40
100 365,910
838,725 24% Sale
Missouri Pacific
19% Sale
18% Sale
15% May 9 21% May 5 1534 Apr. 30 30 Jan. 27
50
Morris & Essex
158 0162 Sale
0162 Jan. 2 1663's Mar. 26
Nash Chatt & St Louis _100
32
1,883 1343% 141
135
140 135
14033 0137 May 8 0137 May 8 140 Jan. 29 144 Jan. 21
30
Nat Rys of Mex pref__100
300 21
30 Jan. 19 34 Feb. 6
35
26
33
30
100
Second prof
900
14,816 10 Sale
10
11% 1134 1233 9% May 8 10% May 18 9 Apr. 25 14 Jan. 26
25
NO Mobile & Chic, p1.100
25
25
N Y Cent & Hud Riv 100
54,448
528,712 9233 Sale
90% Sale
90% May 1 94% May 4 8654 Apr. 16 9694 Jan. 31
923.4 Sale
100
N Y Chicago & St L
Mar. 20 45 Jan. 2
45
36
40
3,340' 45 Sale
35
36
100
First preferred
100
92%
100
100
92
92
2001
Second preferred.__100
88
, 74
75
72 Mar. 12 72 Mar. 12
75
66
66
New York & Harlem._..50
40I
N Y Lack & Western__100
,
011533Feb. 13 011534Feb. 13
44,099
N Y N H & Hartford_ _100
456,158,1 76% Sale
69 Sale
67 Sale
66% May 29 71
May 1 65% Mar. 3 78 Jan. 2
1,600
N Y Ontario & West__100
26% Sale
21,5051 26% 27
2533 2733 25% May 11 26% May 22 243% Apr. 25 3194 Jan. 23
100
N Y State Rys
67%
100
Preferred
100
400
Norfolk Southern
Mar. 30 43 Jan. 12
2,870 39% Sale
26
35
26.33 30
May 7 26% May 22 26
26
6,610
Norfolk & Western___ -100
116,557 102% Sale 103% Sale x103%Sale 103
May 2 10533 May 28 99% Jan. 9 1053's Feb. 4
277
87
Prof (adjustment) 100
1,497 85
89
93
May 7 a89
May 7 85 Jan. 7 90 Apr. 29
89% 91 a89
54% 59
100
Nor Ohio Trac & Lt__ _100
1,010
62 x56
May 14 59 Jan. 16 62 Jan. 23
66
May 14 60
60
100
45,120
Northern Pacific
375,033 109 Sale 110% Sale 111 Sale 108
May 9 112% May 4 10633 Apr. 25 11834 Feb. 4
100
85
85 Jan. 27 88 Jan. 27
Pacific Coast Co
200 75
75
90
90
75
100
80 Mar. 9 8333 Jan. 27
2d preferred
75
80
90
90
80
50
30,435
Pennsylvania
316,r5? 109% Sale x110 Sale 111% Sale 109% May 9 1123's May 23i 1083% Apr. 25 11533 Jan. 31
100
11
5% Apr. 14 8 Jan. 22
Peoria & Eastern
10
900 6
5
10
5
1,000
Mar. 25 91
Pitts On Chic & St L..100
Feb. 4
84
11,318 81% 84
85
83% 90
81% May 20 89% May 5 70
100
150
11733 94
Preferred
Mar. 25
100
1,695
100
95
May 21 96
May 21 95% Apr. 1 101
96
Pitts Ft W Lic Chic...._100
78
RR Securities Ser A__1000
78
78
Reading Company.- 50 702,900 4,574,310 1683% Sale 162% Sale 166 Sale 162% May 1 1663% May 22 z15833Apr.- 27 1725's Jan. 22
50
500
3,220 88 Sale
First preferred
90 588
8933 88
88
May 16 89
May 21 87% Jan. 8 89 Mar. 27
1,270
50
92
7,450 89
Second preferred
89 Sale
89% 87% May 2 90 May 11 87 Apr. 28 93 Jan. 28
88
100
6,750
288,238 133% Sale
Rock Island Co
333 2% May 2 3% May 7 2% Apr. 30 1694 Jan. 23
3
333 Sale
100
10,247
298,460 21
Sale
Preferred
4% Sale
43's Sale
4% May 2 5% May 13 4% May 2 25 Jan. 16
Rome Water & Ogdens.100
Rutland, preferred_ 100
St Jos & Gr Isld let pf 100
St Louis & San Fran_ _100
14,185 a43's Sale
2,405
2% Sale
2% 4
2x, May 1 3% May 20 2 Apr. 7 5% Jan. 15
First preferred
100
3,182 14
16
862
10 Sale
10
14% 8 May 5 11% May 18 8 May 5 173% Jan. 13
Second preferred__ _100
10,280 7
2,200
8
3% 4
6 Sale
3% May 5
May 16 3% Apr. 30 9% Jan. 26
C & E III, pf stk trrec100
100
100
35
25
10
May 27 20
May 27 20 May 27 20 May 27
20
C&Eill 4%stk tr rec 1000
48
10
10
2
10
3
4% May 13 433 May 13 4% May 13 10 Feb. 10
7,530 21 Sale
St Louis Southwest__ -100
1,033
Mar. 30 263% Jan. 26
21
22
22% 25
21% May 15 24
May 20i 20
100
Preferred
3,000
58
57 Jan. 8 6534 Jan. 26
60
57
59,945 163
Seaboard Air Line_ ....100
% Salo
6,710
2 22% Feb. 5
Jan.
16%
19% Sale
20%
22
May
19%
20/
May
203
1934
%
100
Preferred
141,787 453% Sale
9,975
5433 Sale 5543's 54% 153% May 8 55% May 4 45% Jan. 2 58 Feb. 4
Southern Pacific Co__ _100 154,885 1,164,200 883
% Sale
Sale
91
94% Sale
90% May 9 95% May 28 863% Apr. 25 9933 Jan. 23
Certificates of interest__
1,289
33,525 943%
99% Sale
May 7 102% May 28 94% Jan. 2 10533 Jan. 31
99
1,100
Subacrip recta pan paid_
6,273
d96% May 7 d973's May 18 d94 Apr. 28 d10333 Feb. 4
Sala
64,408
Rights
1-64Apr. 16 11-16 Feb. 18
25,150
224,075 233% Sale
Southern vot tr ctfs_k_100
23% Sale
24% Sale
23% May 1 253's May 18, 2234 Apr. 25 28% Feb. 4
4,060
Preferred do do_ -100
44,260 76
78
75
Jan. 3 8534 Feb. 4
79 Sale
80% Sale
77% May 9 8034 May 18'
M &0stock tr cents ___
77
65
71
85
85
72
100
5,500
30,330 133's 15
Texas & Pacific
5 17% Apr.
Jan.
13%
Sale
1534
15
May 1
16% 14% May 13 17
9,750
176,936 423% Sale
Third Ave new
4033 Sale
42
43
May 191 383's Apr. 25 4531 Jan. 13
40% May 2 43
Toledo Rys & Light. 100
200
9%
Toledo St Louis & W__100
1,770 8
10
7
10
7
9% May 28 9% May 281 9 Apr. 20 1231 Jan. 24
100
400
19% 15 Sale
2,255 18
Preferred
12% 15% 12
May 9 1533 May 12 12% May 9 23 Jan. 26
1,260
Twin City Rapid Tran_100
5,591 10533 107 103% 105 105
108 104 1 May 4 10734 May 18' 103 Apr. 23 10833 Jan. 19
100
Preferred
128%
1
125%
12531
-
32
STOCKS.
N if STOCK EXCH'013
STOCKS-STOCK EXCHANGE RECORD.
SALES TO JUNE 1.
In
May.
Since
Jan. 1.
VOL XCVIII.
PRICES IN MAY.
Price about
Jan. 2
1914.
RANGE SINCE JAN. 1.
May 1.
May 29.
Lowest.
Highest.
Par Shares.
Shares. Bid.
Ask. Bid.
Ask. Bid.
Ask.
Sale
Prices.
Sale
Prices.
100
Union Pacific
361,550 2,550,024 155% Sale 154 Sale 157% Sale 153% May 9
15894 May 27
100
Preferred
3,655
27,712 85 Sale
82% 83
84 Sale
82%
May
4
May 12
84
F_100
S
United Rys Inv of
1,400
9,788 20
22
14
16 Sale
15
14% May 25 16 May 9
100
Preferred
1,650
34,125 38
43% Sale
40
40% 43% 41
May 26 43% May 1
Virginia Ry & Power 100
600
1,420 50
49
54
56
50
49 May 26 50% May 16
___ 100
Preferred
97
87%
99
100
Wabash
a Sale
3,540
56,383 25
4 3
1
Yi
% May 9 1% May 15
100
Preferred
4,400
56,320 7% 8% 3% Sale
4% 3% May 1 4% May 20
3
Western Maryland Ry_100
11,775
23,325 33
35% 26
19
29
20% 18% May 20 25% May 6
100
Preferred
140
42
56
60
31
58
385
35 May 21 35 May 21
Wheeling & Lake Erie_100
500
8,525 4% 5% 5 Sale
3% 4
4 May 11 5 May 1
100
First preferred
600
17% Sale
14
7,175 14
17
16
15 May 8 1734 May 1
Second preferred__ _100
320
6,716 6% 8% 7 Sale
7
5
5 May 18 7 May 1
Wisconsin Central-_ - _100
600
3,310 42% 46
39% 44
44
39
40% May 26 42 May 12
Lowest.
Highest.
Sale Prices.
Sale
148% Apr. 25 164%
82 Apr. 24 86
14% May 25 23%
3854 Jan. 14 4934
49 May 26 52
% Apr. 30
3 Apr. 30
18% May 20
35 May 21
3% Feb. 24
13 Apr. 24
5 May 18
39 Apr. 25
Prices.
Jan. 31
Feb. 4
Feb. 6
Mar. 24
Apr. 13
4% Jan.
13 Jan.
35 Jan.
58 Jan.
6% Jan.
21 Jan.
11 Jan.
48 Feb.
23
23
22
22
7
23
24
4
Industrial & Miscellaneous
100
Adams Express
10
Alaska Gold Mines
Allis Chal Mfg v t c__- 100
100
Preferred v t c
Amalgamated Copper _100
Amer Agricul Chem -100
100
Preferred
American Beet Sugar--100
100
Preferred
.Am Brake Shoe & Foun100
100
Preferred
100
American Can
100
Preferred
Amer Car dr Foundry--100
100
Preferred
100
American Cities
100
Preferred.
Am Coal of Alleg Co-.. _25
100
Products
Coal
Amer
100
Preferred
American Cotton 011 100
100
Preferred
100
American ExpressAmer Hide & Leather _100
100
Preferred
Amer Ice Securities.- _100
American Linseed- _ - _100
100
Preferred
American Locomotive_100
100
Preferred
American Malt Corp--100
100
Preferred
Am Smelt Sec, pref B 100
-100
Refin_
Amer Smelt &
100
•
Preferred
100
American Snuff
100
Preferred, new
Amer Steel Foundries_100
American Sugar Refin..100
100
Preferred, new
Amer Teleg & Cable_ _100
Amer Teleph & Teleg_100
American Tobacco_ _ _ _100
100
Preferred
100
Preferred new
Am Wat Wks & Gu pf-100
100
American Woolen
100
Preferred
Am Writing Paper, pf _100
25
Anaconda Copper
Assets Realization-.._100
Assoc Merchants let pf 100
100
Associated Oil
Baldwin Locomotive 100
100
Preferred
20
Batopilas Mining
Bethlehem Steel Corp_100
100
Preferred
Brooklyn Union Gas..100
100
Brown Shoe Co
100
Preferred
Brunsw'kTerm&RySec100
100
Butterick
Calif Petrol vot tr ctf _100
100
Preferred
Case(JI)ThreshMpftrst1100
Central Coal & Coke_ _100
Central Leather
100
Preferred
100
Cent & So Amer Teleg_100
Chino Copper
5
Cluett, Peabody & Co_ 100
Preferred
100
Colorado Fuel & Iron_ _100
Preferred
100
COmstock Tunnel
2
Consolidated Gas N Y_100
Consolidation Coal__ 100
Corn Products Refill_ _100
Preferred
100
Crex Carpet
100
Cuban-Amer Sugar__ 100
Preferred
100
Deere & Co pref
.100
Detroit Edison
100
Distillers' Secur Corp_ _100
E I du Pont Pow pref 100
Federal Min & Smelt..100
Preferred
100
General Chemical
100
Preferred
100
General Electric
100
Gen Motors vot tr ctfs_100
Preferred vot tr ctfs_100
Goodrich (B F)
100
Preferred
100
Granby Cons M,El & P.100
Guggenheim Exp or __ __25
G W Helme
100
Preferred
100
Homestake Mining___ _100
Inspiration Cons Cop-20
Int Agile Corp v t c
100
Preferred v t c
100
408
2,669 90 100
98 103
98 103 598% May 21 al03%May 16 91 Feb. 20 a110 Mar. 11
70,140
304,225 $20% 21% $27% Sale $27% Sale $26% May 2 $28%
May 18 $2034 Jan. 9 $2834 May 18
2,110
33,509 9 Sale
11% Sale
10% 12
10% May 15 11% May 21
834 Jan. 6 1454 Feb. 20
• 2,100
15,171 42% 44% 42 Sale
44% 45
May 14 44 May 19 41
41
May 14 49 Jan. 26
268,075 2,088,305 73% Sale
72% Sale
72% Sale
7034 May 9 74% May 15 6834 Apr. 25 7834 Feb. 4
1,100
21,172 47% Sale
52% Sale
53% 54% 52% May 4 55 May 15 4734 Jan. 2 5934 Mar. 19
310
5,229 90
92
90
94
94% 96% 93% May 9 94% May 19 91 Jan. 8 97 Jan. 23
8,561
59,411 22
24
21% Sale
24% Sale
2034 May 6 25% May 29 195% Apr. 25 28 Jan. 22
510
1,582
72% 63% 70
67% 73% 66 May 4 70 May 21 66
May 4 7334 Jan. 26
200
2,295 90
94
83
87
87
90
87 May 4 87 May
80 Apr. 25 9734 Feb. 11
4,557 127 131
130 138 135 138
12934 Jan. 12 146% Feb. 20
52,095
772,794 30 Sale
Sale
25%
2734 Sale
25% May 1 28% May 18 2234 Apr. 20 35% Jan. 27
4,435
52,646 89% Sale
89% Sale
90% 91% 89% May 1 9134 May 4 8734 Apr. 24 96
24
10,425
62,720 45 Sale
48% Sale
505
4 51% 48% May 1 51% May 19 4434 Jan. 5 53% Jan.
820
5,330 all2 Sale 116% 118 118 • Sale 117% May 2 118 May 19 114 Jan. 28 118 Feb. 4
Mar. 9
200
1,000 36
38
35%
32 May 6 32 May 7 32 May 6 3634
26
825
10,530 60
63
60% 61
64% 66% 61% May 11 65% May 26 60 Jan. 5 68 Jan.
Jan. 26
75 100
83 100
83 100
739
83
1,838 80
83 Sale
85 Sale
83 May 1 85 May 29 a82 Jan. 5
Mar. 24
325
1,353 100% 103% 102 103 105 106 105 May 12 105 May 27 a102 Jan. 16 a86%
106 Jan.
2,885
42,096 36% 38
40 Sale
41% 42% 40 May 13 43% May 21 3734 Jan. 8 46% Feb. 16
9
75
1,356 92% 95
95
97% ja96 Sale ja06 May 29 a97% May 8 9434 Jan. 15 97% Apr. 8
5,298 100% Sale 100% Sale 108 Sale al00 May 2 108 May 29 100 Jan. 9
1,205
Jan. 24
400
7,525 3% 434 4
4% 3% 4% 4 May 8 4 May 8 4 Apr. 16 11034
5% Feb. 6
600
7,770 20
21% 21 Sale
20% Sale
20% May 29 21% May 18 18% Apr. 25 25% Feb. 6
27,410
229,500 24% Sale
31% Sale
32 Sale
295
4 May 8 32% May 28 24 Jan. 3 32% Feb. 20
1,270
12,545 9% 10% 10 Sale
10 Sale
9% May 7 10% May 25 9% Apr. 24 118
% Jan. 28
460
4,215 27
30
28 Sale
26
30
26% May 25 29 May 1 26% May 25 3194 Jan. 16
4,185
58,290 31% Sale
31 Sale
29% May 8 33% May 19 28 Apr. 24 3734 Jan. 31
31% Sale
635
9,4141 97 Sale
98% Sale
98% 100
98 May 8 98% May 2 96 Jan. 6 10234 Mar. 25
910
8
2,110, 6
7% 6 Sale
6
6 May 29 7% May 14 6 May 29 9% Jan. 26
110
5,0251 42
43
41
46
42
46
45 May 15 45 May 15 42 Jan. 3 50% Jan. 24
430
1,995; 8034 82% 80% 82% 81% 83% 80 May 12 81% May
16 79% Apr. 28 85 Jan. 19
46,610
247,210' 6334 Sale
62% Sale i63% Sale
60% May 9 64% May 15 57 Apr. 25 71% Feb. 4
2,998
20,178 98% Sale
997
4 Sale '101 101% 99% May 1 102 May 14 97% Apr. 25 105 Jan. 27
600
12,439 160 Sale 157 160 162 166 157 May 6 165 May 19 157 Apr. 25 172 Jan. 31
300
1,949 100 Sale 105 Sale 104 108 105 May 1 105% May 27 99% Jan. 9 105% May 27
1,800
12,575 27
28
30 Sale
31% 32% 2934 May 9 32% May 21 28
6 3754 Feb. 16
7,200
55,270 109% Sale 101% Sale 109 Sale 101% May 1 109 May 29 97 Jan.
12 1097 Jan. 24
1,020
9,444 109 114 110 113 113% Sale 112 May 8 113% May 5 107% Mar.
Mar. 31 11574 Jan. 7
60
270 55
55
60 x57% 61
59 Feb. 10 59 Feb. 13
8,069
143,829 118% Sale 121 Sale 122% Sale 120% May 1 123 May 11 117% Jan.
2 12494 Jan. 30
1,725
44,575 245% Sale 230 Sale 5227%229 x22454May 15 230 May 1 215 Apr. 25
256 Mar. 23
1,820
14,617 102% Sale 105% 106 107 109 106 May 4 108 May 27 101% Jan.
7 108 May TT
500
5,070 14
18
15
17% 15
18
15 May 21 15% May 18 1334 Mar. 4 20% Jan. 28
645
13,253 76 Sale
74% 76 a75% Sale
76 May 15 77 May 13 7234 Mar. 4 83 Jan. 26
800
15
3,880 14
10
14
11% 13
12 May 25 12% May 13 10 Apr. 22 17% Jan. 23
33,425
185,677 434% Sale $33% Sale $32% Sale $30% May 8 $34 May 1 $30% May 8 $38
Feb. 3
420
6,930 21% 30
14
20
15% 20
14% May 4 16 May 27 1454 Apr. 23 29 Jan. 8
1,940
613
1,500
21,675
2,145
869
600
250
100
200
18,935
8,000
723
24,880 37
39
6,480 101
6,600 $% 1%
191,565 30 Sale
32,133 67% 71
10,694 121 123
600:
250 ----3,600 7
8
2,300 25% 27%
138,153 18 Sale
43,905 51 Sale
9,378 91 Sale
47
51
46
46% 46 May
107% 107% 107 110 108 May
$% Sale
$ a Sale
$% May
403
4 Sale
41% 42% 403
4 May
85% Sale
86
84
85 May
125 128 al28 Sale 127 May
45
51
39 Sale
39 May
87% 93 a89% Sale
8934 May
6% 7% 6
7% 7 May
25% 26% 327
29% 26% May
22% Sale
20% 21
18% May
61 Sale
57% 58% 52% May
82 Sale
84% 87
82 May
28 48% May
4 109 May
2 $% May
1 43% May
5 85% May
26 128% May
29 46% May
28 90% May
12 7 May
6 527 May
7 23% May
May
8 01
6 86% May
32,970
1,660
22
67,225
100
510
5,470
35% Sale
35% Sale
35
99% 100% 101 Sale 100
104 107 106 107% a106
$39% Sale $41% Sale $39%
66
691 66
68
69
101% 10278 102% 103 101%
28 Sale
27% 28% 26%
125
125 130
26 36% May 18
May 29
21 101
22 a107%May 15
2 $4234 May 14
4 69 May 4
7 101% May 15
4 28% May 28
25,555
447,070 2734 Sale
18,599 9434 95%
579 10134 104%
345,505 $3934 Sale
920
2,700
73,490 29 Sale
100
190
11,300
72,665 130 Sale
10,083
3,050
60
124,622 9% Sale
24,985 63
67
185 67
80
9% Sale
9
65% Sale
64
70
80
70
30
84
92% 94% 594
112 113 112%
15% Sale al5
400
14
2,510
202
1,114
395
7,603
22,875
5,580
9,085
1,820
13,100
105
7,400
10
130% Sale 5128 Sale
84
7,025 91% Sale
54
56,650 1834 Sale
88%
702 9
14
3534
5,644 32
715 170 181
1,954 107 109
50,405 139 141
127,267 37% Sale
57,217 76
78
133,760 23
24
10,515 79% Sale
17
7
30% 37
160 171
108% 109
145 Sale
77% Sale
92 Sale
27 Sale
89% Sale
118,872 $43
45
520 145 180
471 107 118
1,352 al16%Sale
79,794 $15% Sale
4,075 4
9
1,185
50
$52
150
108%
115
$17%
5
10
Sale
165
117
Sale
Sale
8
25
20
25
29
18
20
18
25
6
12
26
2
1
18
43 Jan. 29 43 Jan. 29
38% Jan. 7 52% Mar. 5
10254 Jan. 16 109 May 25
$34 Apr. 24 um, Feb. 18
29% Jan. 5 4494 Mar. 11
68 Jan. 10 86 Mar. 11
121 Jan. 5 130 Jan. 24
39 May 29 463.4 May 25
89% May 28 90% May 6
6% Apr. 14 8% Feb. 2
28 Jan. 13 29 Jan. 27
18 Jan. 2 30% Feb. 6
50% Jan. 2 68 Mar. 20
8034 Apr. 23 95% Jan. 15
25% Jan. 14 36% Mar. 23
94% Jan. 6 101r. 4
a103 Jan. 6 al00 Feb. 18
$37 Apr. 25 $44 Feb..e
4
6834 Feb. 25 70 Feb. 16
10134 Apr. 22 10434 Feb. 14
24 Apr. 27 34% Feb. 5
140 Apr. 18 140 Apr. 18
5e. Apr. 20 10c. Feb. 4
j12754May 21 134% May 8 12734 May 21 13934 Jan. 24
May
May
May
May
May
May
May
Sale
8% May 22 97 May 4 7% Mar. 25 13% Jan. 31
66
64% May 26 6678 May 16 60 Mar. 25 72 Jan. 29
80 a70 May 14 a70 May 14 a70 Mar. 20 80 Jan. 20
30
84
94% 94 May 4 95 May 14 91% Jan. 2 99% Feb. 3
114 a112%May 19 all3 May 6 al123May 19 a113 Apr. 21
Sale
14% May 26 16% May 2 1394 Apr. 20 20% Mar. 4
85
15
8
May 2 7% May 2 7g May 2 15 Jan. 28
37
530
3154 May 7 36% May 15 3154 Apr. 20 43 Jan. 27
5160 170
160 Apr, 27 180 Jan. 23
109 110% 109 May 4 109 May 22 10754 Feb. 2 109 Apr. 21
149 Sale 145 May 1 14934 May 27 140 Jan, 3 1503
% Feb. 20
92% Sale
77% May 1 99 May 27 37% Jan. 3 99 May 27
93% Sale
91% May
95 May 26 77 Jan. 5 95 Feb. 19
25% Sale
25% May 21 27% May 1 195% Jan. 17 2834 Apr. 17
88
89% 89 May 26 90 May 15 79% Jan. 2 91 Feb. 3
3 Jan. 8
$53% Sale $52 May 1 $5534 May 21 $444
$5734 Apr. 2
150 170
159 Apr. 24 165 Feb. 4
108% 117
110 Jan. 13 115 Mar. 26
j116 120 a114 May 5 al1734May 26 a113 Apr. 29 01223{Mar.20
$17 Sale $1654 May 12 $17% May 5 $1554 Jan. 2 $1854 Mar. 24
7
5
4 Jan. 8 10 Jan. 24
25 al3 May 2 al3 May 2 a13 May 2 38 Jan. 26
19
JUNE, 1914
STOCKS.
N V STOCK EXCH'CIE
STOCKS-STOCK EXCHANGE RECORD.
SALES TO JUNE 1.
/n
May.
Since
Jan. 1
Price about
Jan. 2
1914.
PRICES IN MAY.
33
RANGE SINCE JAN. 1.
May 1. I May 29.
Lowest.
Highest.
Lowest.
Highest.
Par Shares.
Shares. Bid.
Ask. Bid.
Ask.
Bid.
Ask.
Sale
Prices.
Sale
Prices.
Sale
Prices.
Harvester
Sale Prices.
Int
of N .1_100
15,520
106,558 101 Sale 104% Sale 106 107% 1045' May 1
1093/a May 12 100% Apr. 25 1135/a Jan. 22
Preferred
100
109
1,914 113% Sale 115%
j116%
a11634 Mayll
Int Harvester Corp__ _ _100
2,618
22,892 101 Sale 101% 103% 103 1055/a 103 May 2 a1163/a Mayll 113% Jan. 3 11834 Mar. 4
May 13 100 Apr. 24 1113
1065/a
Preferred
% Jan. 22
100
200
2,085 11334. 115
115
116 j1143/aSale j11434May 15 116
May 4
May 15 1175/a Feb. 21
Int Mer Mar stk tr ctfs_100
3,250
9,800 3
4
3
29/a
23/a Sale
2 May 14 354 May 26 11434
2 May 14 38
Preferred
100
4 Jan. 27
3,450
10,050 14 Sale
73%
8% 9%
Sale
May 13 1134 May 26 7% May 13 1554 Jan. 30
International Paper _..100
1,456
21,181 a8% Sale
8
9
9
934 9 May 2 93
May 11
7%
Apr.
Preferred
%
21
10%
100
Feb. 2
1,170
8,930 3834 Sale
34
36
34
35
35 May 19 37 May 9 3334 Apr. 20 41 Jan.
Internat Steam Pump_100
31
200
4,255 5% 6% 6% 8
534 7
63/a May 6 63/a May 11 6% Jan. 9 9% Jan. 20
Preferred
100
2,700 19 Sale
650
203
Sale
16
Sale
%
16
May 29 21
May 4 16 May 29 29 Jan. 19
Kayser & Co (Julius) 100
3,400 74
950
80
$7
89
90
95
89
May
7
91
May 18 80 Jan. 19 91
let preferred
Mar. 14
100
852 100 107
182
104 109 110 111% 10834 May 18 1083 May
18 106 Mar. 12 1083
4
Knicker Ice (Chic pf 100
% May 18
_
Kresge (5 5) Co
100
7,910 80
100
81
915/i 95
96
99
95 May 13 95
May 13 81 Jan. 6 105 Feb. 25
100
Preferred
100
2,195 98
99
10134 1023/a 10134 104 102% May 7 102%
May 7 99 Jan. 13 105 Mar. 3
Lackawanna Steel-..100
100
3,954
34
303/a 35
39
32
303/a
May 8 32 May 8 32 Apr. 20 40
Laclede Gas (St Louis).100
1,120
26
3,900 95 Sale
96 Sale 96
98
93 May 2 97% May 26 93 May 2 101 Jan.
Liggett & Myers Tob 100
600
Feb. 4
10,400 214 220 200 220 j214 218 214
May
2205/ May 14 214 May 6 231
100
Preferred
500
Mar.
7
5,368 111% Sale 11434 116 11834 Sale 115% May 6
2 11834 May 29
Jan. 6 11834 May 29
Loose-Wiles BIB tr ctfs_ 100
300
12,116 31
33
30 Sale
30
34
30 May 1 3134 May 27 1113% Apr. 24
100
First preferred
38 Jan. 26
295/a
400
1,275 100 105
100 103 102 105 102% May 2 103
May
101 Apr. 22 105 Mar. 16
Second preferred_ 100
35
745 89 Sale
92
91
95 a915/a May 16 a913/a May 28
16 89 Jan. 2 95 Jan. 24
NO
P Lorillard
620
6,400 158
175 Sale 172 175 171
May
9
175
May
Preferred
18
100
166
Jan. 20 190 Apr. 7
200
1,582 110% Sale 113 114 114
11334 May 15 114
May 6 110 Jan. 6 1153-4 Mar. 14
Mackay Companies.- _100
540
6,490 75
81% 793/a 82
84% Sale
79 May 8 84% May 29 76 Apr. 25
Preferred
100
798
% Feb. 20
6,136 6534 Sale
67
69
68
69
68% May 8 6834 May 12 6534 Jan. 2 873
Manhattan Beach
100
70 Jan. 27
May Dept Stores
100
800
11,410 63rt 70
57
60
60%
May
15734
21
5585/a
6034
May 6 57 Mar. 31 6954 Jan. 17
Preferred
100
200
1,440 97 102% 96 1003/a 98 100
9834 May 22 993% May 26 975/a Apr. 21 1013
Mexican Petroleum
100
27,600
390,876 464 Sale
% Feb. 9
573'a Sale
635-/a Sale
54
May 8 649/a May 28 463% Jan. 2
Preferred
100
970
4,680 79% Sale
69
Sale
88
67 May 2 735-/a May 25, 67 May 2 73% Feb. 9
Miami Copper
5
87 Feb. 4
14,670
$22 Sale x$2234 Sale $22% Sale $21
97,025
May
7
$22%
May
Moline Plow 1st pref 100
191$21
May 7 $249/a Feb. 16
100 100
103
j10234
Montana Power
1049/a Mar. 10
100
Mar. 10
6,700
14,540
46/
4934 Sale
46/5a May 1 4934 May 29 46 Apr. 25 10434
5s Sale
Preferred
100
50 Mar. 28
1,295
3,481
10134
Sale
10234
1035-4 10134 May 1 103 May 27 101 Apr. 27 103 May
MI'gyWard&Co Inc p1100
27
140
108 116 108 116
110 Feb. 25 all' Apr. 21
National Biscuit
100
1,910
31,857 118 121% 130 Sale 128
132 128
May 8 132 May 15 122 Jan. 6 139 Feb.
Preferred
100
3
800
119
Sale
3,933
121
125
j123
126
122
May
2
125
May
5
Jan.
Nat Enamel & Stamp A00
13 125
11934
May 5
1,530
11% 1034 Sale
16,135 11
105-4 1134 103/8 May 7 11
May 2 97
/
8 Jan. 8 14 Feb. 3
Preferred
100
82
230 72
75
86
76
86
a78 Jan. 8 863% Mar. 10
National Lead
100
200
5,170 44
46% 44
4734 453/a 475-4 47 May 20 47 May 21 44 Jan. 3 52 Jan.
Preferred
26
100
500
4,176 104 106
106 Sale j106341073/a 106 May 2,109 May 20 105 Jan. 13 109 Feb.
National Surety
18
100
Nevada Consol Copper_ 5
28,906
94,083 $15 Sale $14% Sale $14% Sale $1334 May 2 $153/a May 15
New York Air Brake_ _100
$133/a May 2 $1634 Jan. 26
1,525
50
4,305
68
65
Sale
67
Sale
65 May 1 6734 May 15 603% Apr. 22 69 Jan. 28
New York Dock
100
20
5
20
5
20
Preferred
100
30
100 25
26
26
No Amer Co new stock _100
263/a Mar. 11 26 Mar. 11
3,180
32,422 65 Sale
7434 Sale
75
765
/
a 745/ May 1 77 May 12 65 Jan. 2
Ontario Silver Mining_100
Mar. 14
2,350
3,733 2% 2%
2% 3
3
29/a
May 25 25-/a May 15 234 May 25 7934
25
Pabst Brewing pref
2 Jan. 26
100
102
100
105
461
08 101
95
98 May 20 98 May 20 98 May 20
Pacific Mall SS
Mar. 5
100
1045/a
1,100
24
25,265 23
24 Sale
23
2334
May
13 243/a May 1 2234 Apr. 25 29 Jan. 21
243/a
Pacific Telep & Teleg_ _100
1,310
12,360 25% 28
29 Sale
26
27% 27 May 21 29 May 4 25 Apr. 27 31
Preferred
Jan. 24
100
85
657 83% 88% 87
9034 88
90.34 a90% May 12
May 12 86 Jan. 19 a9034 May 12
People's Gas L & Coke_100
4,100
33,905 121% Sale 11834 119% 121 122 120 May 4 a9034 May
26 11834 Apr. 25 125 Jan. 13
12134
Pettibone-Mulliken_
100
750 20
25
20
27
20
27
23 Apr. 13 29 Feb. 5
1st preferred_100
90
5 80
99
99
a95 Mar. 17 a95 Mar. 17
Phelps, Dodge & Co....100
183
179
179
Philadelphia Co (Pitts) 50
x80
85
78
82
80
84
6% preferred
50
100
90
84
84
90
Pittsburgh Coal of N J_100
89 Jan. 30
Jan. 30
2,300
54,050 17% 19
19% Sale
19% Sale
19 May 12 20% May 4 177 Jan. 3 8934
Preferred
_ ._100
2334 Feb. 4
5,000
45,943 86% 87
87% Sale
88% Sale
87% May 1 89% May 4 84 Apr. 25 93% Feb.
Pittsburgh Steel pref__100
4
200
88
94
2,700
80
87
87
583
85 Alay 14 86 May 5 82 Apr. 27
Pressed Steel Car
100
Feb. 3
8,573
109,357 27% Sale
4134 Sale 544
Sale
41% May 1 45% May 19 26% Jan. 5 93
Preferred
46
100
Feb.
14
420
95
98
4,278
101
103
102%
Sale
102 May 12 102 May 12 9734 Jan. 15
Pub Serv Corp of N J.-100
10534 Mar. 5
200
3,775 106
111
113% 11234
11234 May 27 11234 May 27 107
Pullman Company_ _ _100
Jan. 13 114 Apr. 7
1,503
15,663 151% 153 a154 Sale 155% Sale 153% May 6 15534
May
26
Quicksilver Mining_ _.._100
Jan.
6
159
1513%
Jan. 28
200
1,850 1% 2
1% 2
134
2
1%, May 5 1% May 13 134 May 5 2% Jan.
Preferred
28
100
600
1,980 2% 4
2A
2% 2% Sale
2% May 15 2% May 4
2
Railway Steel Spring_ _100
Mar.
9
4
Jan.
2,800
68,780 25
26
30
2734 Sale
28
2734 May 4 30% May 18 25 Apr. 25 34% Feb. 27
Preferred
2
100
100
91
3,035
97%
98
91
98%
90
May
18
98
98
18 x9354 Mar. 6 101 Feb. 14
Ray Consol Copper__ _ AO
43,311
259,587 $18m Sale $21 Sale $21% Sale $20% May 2 $223/a May
May 15 $1734 Jan. 9 82234 Apr. 3
Republic Iron & Steel_100
9,816
106,111 20% Sale
23%
22
Sale
22
May
9
22
24 May 18 19% Jan. 5
Preferred
100
27
3,845
30,479 80 Sale
85 Sale
8734 85 May 4 87% May 25 80 Jan. 2 27 Jan.
86
Rubber Goods Mfg p1..100
9134 Mar. 11
Rumely (M) Co
100
8,550
95,188 15
17
8% Sale
12% Sale
8%, May 1 14% May 25 6% Apr. 24 18 Jan. 24
Preferred
100
4,640
39,656 36% Sale
24 Sale
34
31
May 1 3434 May 26 209k Apr. 24 41 Jan. 13
24
Sears Roebuck & Co._100
1,200
11,145 184 Sale 181
18734 185 Sale 18234 May 8 187 May 15 180
Apr. 24 193 Jan. 29
Preferred
100
345
2,245 120%
123
12434
12334
125
12434
May
13 1245-/a May 13 12234 Jan. 19 12434 Mar. 5
Sloss-Sheffield Steel&I.100
350
7,565 26
28
26 Sale
30
28
May
1
26
28
May
25
15
Apr.
24 35 Jan. 26
Preferred
100
620 86
300
89
85
85 100
Sou Porto Rico Sugar _ _100
8934 Apr. 15 92 Jan. 30
65
65
20
Preferred
100
106
106
80 100
Standard Milling
100
3,160
7,400 32
32% 37
38
40
39
38 May 4 4034 May 25 32 Jan. 7 40% May 25
Preferred
100
1,600
2,665 62
63
62 Sale
66
65
6234 May 4 66 May 8 61 Apr. 29 66
Studebaker Corp(The) 100
5
12,250
64,650 19
20% 34 Sale
33% 34% 32 May 8 3534 May 15 20 Jan. 3 3634 Mar.
Mar. 31
Preferred
100
2,881
11,929 67
70
85
87 58834 90
87 May
May 15 70 Jan. 5 92 May 15
Tennessee Copper Co
25
23,110
161,355 $33% Sale $34% Sale $34% 34% $34 May 592
3 May 15 $3134 Apr. 25 $361g Feb. 11
2 $354
Texas Co (The)
100
9,750
184,780 130 Sale 141% Sale 145 Sale 138 May 9
145 May 29 128 Jan. 3 1493% Mar. 5
Texas Pao Land Trust_100
550 93
99
98 105
98 100
Underwood Typewriter100
99 Jan. 29 99 Jan. 21
1,764 82
85
75
83
83
75
Preferred
80 Apr. 16 88 Jan. 33
100
410
1,130 106 109% 111% Sale 107
108 May 21 111% May 8 108 Jan. 16 113
Union Bag & Paper...100
3,100
Apr. 15
55,170 5
5% 6 Sale
5
5% 534 May 21 6 May 19 534 Jan. 12 8% Feb.
Preferred
100
650
3
7,216 26% 29 a23 Sale
21% 2034 May 11 22% May 19 2034 May 11 32%
20
United Cigar Mfrs.._ _ _100
1,010
Feb.
6,860 44
9
46
46 Sale
48
46
46 May 1 47% May 15 45 Jan. 7 50% Feb. 9
Preferred
100
510
1,745 100 103 102 Sale
101%
98
May
25
10034
1023/a May 21 10034 Mar. 5 1033% Feb. 19
United Dry Goods Cos_100
1,095
90
86% 80
85
88 Apr. 16 91 Jan. 19
Preferred
100
1,167
2,294 97 101
95 100 19734 101
97 May 12 97% May 11 943/a Mar. 30 1003% Feb. 13
U S Cast Iron Pipe & F 100
675
6,658 10
11
8
11% 9
9% May 2 10 May 13 9% May 2
11
Preferred
100
135-/a Jan. 22
300
3,224 39
45 - 39
40
37
39
37% May 28 39 May 8 37% May 28 49
U S Express
Feb. 6
100
27,824 42
1,650
48
71:
73
75% 77
72 May 2 77 May 21 46 Jan. 7 87 Mar. 10
U S Indust Alcoliol
100
•100
38
10
30
30
15
20 Apr. 21 20 Apr. 21
Preferred
100
1,170 83
95
79
83
84
U S Realty & Improv_100
81 Jan. 15 8534 Jan. 20
11,581 53
1,210
55
60 Sale
59% Sale
59% May 29 6034 May 16 54 Jan. 7 63% Mari./
U S Reduc & Refining_100
Preferred
100
100
3 Jan. 12 3
U S Rubber
100
12.
8,282
144,179 58 Sale
56 Sale
58 Sale
56 May 1 59% May 19 5334 Apr. 25 63 Jan.
First preferred
100
Mar. 14
4,060
37,821 101% Sale 101 Sale 102% Sale 101
May 1 103 May 15 99 Apr. 24 1043% Jan. 14
Second preferred__ _100
87
70
United States Steel.....100 789,380 5,921,943 59% Sale
58% Sale
63 Sale
57% May 1
May 27 56 Apr. 25 6734 Jan. 31
Preferred
100
9,250
92,242 106% Sale 109 Sale j109%Sale 5108 May 9 63% May
15 10634 Jan. 2 11234 Jan. 31
Utah Copper
10 122,010
437,746 $50% Sale $53% Sale 856% Sale $53% May 2 110 May
18 $485/a Jan. 10
$589/a
Va-Carolina Chemtcal_100
May 18
5,445
64,265 26
28
25
Sale
28 529
26% May 8 30 May 14 2534 Apr. 30 $5854
Preferred
100
2,635
345/a Mar. 20
96
9,445
98
98% Sale 1100%Sale
96 May 7 10134 May 15 96
Va Iron Coal & Coke. 100
May 7 1073/a Mar. 20
130
3,351 38
43
42
51
50
40
45
May
15
45
May 15 40 Jan. 9 52 Mar. 10
Vulcan Detinning
100
14
8
634 11
11
Preferred
100
100
395 35
44
20
35
35
22
21
May 8 21
May 8 21
May 8 a40 Jan. 28
Wells, Fargo Express_ _100
2,420
7,745 a89 Sale
88
89
96 Sale
87 May 12 9934 May 28 8034 Feb. 24 9
Western Union Teleg _ _100
May
8,660
168,629 58% Sale
61% Sale
62 Sale
6134 May 2 62% May 15 5734 Jan. 16 95-/a Feb. 28
Westinghouse Air Brake 50
16
6654
15
a256
Jan.
West'gh E & Mfg assent 50
23
a256
Jan.
60,480
239,747 64% Sale
73% Sale
77% Sale
73% May 1 78% May 25 64 Jan. 3 7854 Mar. 23
First preferred
16
50
300
3,220 112 116% 119 Sale 123 128 119 May 1 123
May 19 1155/a Jan. 19 123 May 19
Wgyman-Bruton
100
220 275 215 300 215 300
Preferred
100
100 108 120 110 120 110' 120
112 Jan. 12 112 Jan. 12
Woolworth (F W)
2,600
100
41,070 92% Sale
96
98
99
96
May 5 99
96
May 7 92% Jan. 3 10334 Feb. 5
Preferred
100
550
4,828 111
113 115 117 11634 117% 117 May 28 11754 May 19
11234 Jan. 5 1183% Mar. 6
a Less than 100 shares. b Ex-rights. a Ex-div. & rights. d 1st paid.
e 2d paid. I Full paid. g 3d paid. h Ex stock div. k Stamped
tended. 3 Ex-dividend. 3 Quoted ex-dividend during the month
exand prior to this date. n Ex 24% div. e 4th paid. ur Fifth paid.
GENERAL QUOTATIONS
OF
BONDS AND STOCKS.
1. In the following thirty pages of tables, quotations are given for all the more important securities listed on any
Stock Exchange in the United States; also for leading unlisted and inactive securities.
of the month preceding the date of
2. Quotations from all Stock Exchanges are as near as possible for the closing day "and
interest," we have adopted
prices
issue. As the New York Stock Exchange began with Jan. 2 1909 to quote all bond
where there is a deviation from
except
the same method, and no longer employ a designating mark to indicate theisfact
he must pay accrued
price,
the
to
this rule. The reader will understand, therefore, that unless the letter "f" prefixed
Interest in addition to the price. This, however, does not apply to income bonds or bonds in default, in which cases the
price includes the interest, should there be any.
that the accrued interest
3. The letter "I" prefixed to bond prices denotes that the quotation is a flat price—that is,in
making payment. As
forms part of the price, and therefore the purchaser does not have to provide for it separately
designating mark is
already stated in the case of income bonds and bonds in default, the price is always "flat," and no
employed to indicate the fact.
are quoted
4. Stock prices marked thus (d) are per share. All others are per cent except bank stock prices, which
per share unless otherwise stated.
5. It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities
are merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
6. The following abbreviations are often used, viz.:"M"for mortgage,"g" for gold, "g'd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "cony" for convertible, "s f" for sinking fund, "1 g' for land grant, "op" for optional.
7. The black-faced type in the letters showing the interest period indicates the month when the bonds mature.
NOTICE—All bond prices are now "and interest" except where marked "1" and income and defaulted bonds.
1
Ask.
Bonds
Bid.
Ask.
Bid.
Bonds
Ask.
Bid.
Bonds
----Buffalo & Susquehanna By—
Bait & Cumberland Valley—
RAILROAD BONDS
3
1
1st_g 4%s April 1 1953_M&N I
RR 1st M 6s July 1929__J&J 101
Bonds of companies comed are
Trust Co certificates
1
3
f
Ex 1st M 68 July1931_ _J&J 100
often under the consolidated name.
April
1
4s
53
_
RR—Ref
f
I
1951
J&
51
WestMd
Bait & Harrisb—See
Adirondack—See Del & Hudson
53
Trust Co certificates
f 51
Baltimore & Ohio—
Akron & Barb Belt g 49'42_J&D
92 Burl Ced Rap&No—SeeCRI&P
91%
Prior lien 3s g 1925—J&J
Alabama Cent—See South'n Ry
M.
it
(Neb)—See C B & Q
94( Burl
94
1st M 4s g July 1 1948_ _A&O
Ala Gt South let 58 Dec'27_J&J 100
101
913
% California N W 5s 1928 gu_ A&(
Cony 414 s1933red 1923 M&S 91%
105
Gen M 55 Dec 1 1927 £__J&D I/103
107
10014 Cam & Clear—let 5s g '41_J&J 100
434% notes June 1 1915-1&D 100
100
99
1st cons g 58 1043 Ser A_J&D
Southern—
Canada
4.30,
b4.40
Feb'15-Feb'22P&A
434% Eq g 4345
Eq414s gNoy'14 May'16M&N b 5%
Cons gu g 5s 1902 sec A_A&O 106% 106%
Eq 434s Apr 1915-'23 _.A&O b4.40 4.30%
Belt Ry of Chattanooga—
Can No—Land gr 4s 1919 _ FAA 100
88%
Pitt Jc&M div33.is g'25M&N
95
let M 5s July 1 1945___Jdc.I
1st con deb 48 1930 gli_J&D30 lf 93
05
Pittsb Lake Erie & W Va—
Ala Midland—See All Coast Lin
Can Nor Div 4s 1929 gu_P&A
8734
87
1941__M&N
4s
gold
Refund
Alabama N Or! T & P June—
various
4349
Eq
65.20%
5%
9136
9034
"A"deb 5s g'40 red'10_M&N 1/10134 MA SW div let g 334s 1925__J&J
Manitoba&SE 1st 4s 1'29 FAA
96
Central Ohio—
98
"B"deb g 5s'40 red'10_M&N if 06
g
Term
4s
g
'39
Winnipeg
JAJ
is
90
05
97
Reor let con g 4349'30M&S
90
"C"deb g 5s Nov 1 1940_A&O If 87
Canadian Pacific—
95
Monon Riv let g 5s 1919 FAA 100
Ala Tenn & Nor 58 1956__A&O
Cons deben 4s perpetual_ _J&J If 98
100
Ohio RivRR—lst g 50'36J&D 105
9734 101
Ala & Vick—Con g 5s 1021 A&O
6% notes Mch 2 1924_M&S2 10314 101
._
_
_
1025
A&O
1937___
5s
gold
Gen
90
__A&O
1921_
5s
g
2d consol
__
1929_
85
FAA
Val
Aroostook
4345
101
Hunt&BS let 69 1922_ J&J
Vicks & Mr let g 68'21_ A&O 100
100 —
New Brunsw 1st g 5s'34_F&A If 107
Ray Spen&G 1st 6s'20 FAA Int
Albany & Susq—See Del & Hud
If
03
perpetual—J&J
1
95
4s
deb
Cons
'22_A&O
10634
65
Pitts Cl & Tol 1st
Allegheny Valley—See Penn RR
Ont&Que deb gu 5s perp.J&D 11 113 1 115
Pitts Junc—let g 6s '22_...T&J 103 A
Alleg & West—See Buff R & P
Cent
Illinois
Shaw—See
&
Carb
00
J&J
1922_
5s
1
g
2d
July
99
97
Allentown Term 45 g 1919_ _J&J
Carolina Atlantic & Western—
no 36
Pitts dc West—let 45'17_J&J
Alton Bridge—See St C M &StL
FAA
80
70
Ref 55 Feb 1964
99
94
65
64
Sch Riv East Side 45'25_J&D
Ann Arbor 1st g 45 1995_ _Q-J
Carolina Cent—See Seal. Air L
90
Staten Is! Ry 434s 1943_J&D
Arkansas Oklahoma & West—
Carolina
&
Ohio—
Clinchfield
8)
A&O
'90
g
4s
1st
Pitts
&
Va
W
95
J&J
1st g 69 Jan 1 1947
let g 5s 1938 opt
J& D
99
9991
Aroostook Northern—SeeBango r & Aro ostook. Bangor & Aroostook—
Carthage & Adiron—See N Y C
1st M 5s g Jan 1 1943____J&J 100
AroostookValley—See Canadian Pac.
4s
g
cons
Catawissa
s
1948
9634
__A&
¶,9
70
Cons refund g 4s 1951 _J&J
Asheville & Spartanburg—S U dr
CRIaF&N—SeeBCR&N
95
75
80
Piscat Divg_58 Jan '43__A&O
Col 1st m g gu 45 1995J&J
Mo
&
Chic
Riv—See
R
&
C
NW
96
90
StJohnsRivExt gu 5s'39_F&A
81
Atch & East'n Br-4s 1928_J&J
Cent Ark & East—See St L S W
90
Van Bur Ex 5s g Jan '43_A&O
Atchison Topeka & Santa Fe—
Cent Branch Ry—See Mo Pac
84
Washburn Ext 1st 5s'39..FAA
9534
Gen mort gold 45 1905__Adr0 9514
Cent Br U Pac—See Mo Pac
A&O
1947
g
5s
Nor
Aroostook
87
87
'95_Nov
1
July
4s
Adjustment
Central of Georgia—
95
88
87
Nor Maine Seaport 5$'35A&0 a
MAN
8734
Stamped
lot M g 5s Nov 1 1945_ F&A 10714
C
9736
Mich
Slur—See
Cr'k
&
J&D
Battle
opt
1955
45
9634
Cony g
MAN 104
Cons gold 5s 1945
Riv.
10434
9736 Beech Creek See N Y C & H
J&D
9634
Cony g 4s 1960
Eq
434s Ser H 1914-16_ P&A b 4.80 4.60
J&D 1004 10014 Bellingham Bay & British Col—
Bonds g 5s 1917
..
I
l914-1G
_MO b 4.80 4.60
Ser
454ji
Eq
97
•
94
J,IcE1
let g 5s Dec 1 1932
9134 91%
Trans S L let g 4s 1958 __J&J
Sept
K
er
5s
Eq
6
1914-17M&S
4.81 4.60 n
100 Bell & Caron—See Illinois Cent
Cal-Arizlst&r1434s'620pM&S
Chatt Div gold 49 1981 _J&1) 85
90
Belt RR & Stk Yds(Ind'pTs)—
Series B
Macon & Nor g 5s 1946_ _J&I 10314 _
98
MAN
1st ref g 4s 1939
Chic & St L 1st 63 1915_ M&S 102
let 55 1947_J&J 103% _ __
Atl
&
Ga
Mid
—
So
Or
Ala
Chat—See
Ry
of
Belt
9534
E Okla Div let g 45'28_M&S 9334
Mobile Div g 5s 1946_ _ ASO 104
Belvidere Del—SeelPennsylvani a
104
Hutch &So let g 59 1928_J&J 100
Oconee Div 1st g 59 1945_.T&D
101
---Rut
RutI'd—See
&
Bennington
Vail
San Fran & San Joaquin
Cent RR & Bkg Co of Ga—
Big Sandy Ry—See Ches A Ohio
1st g_5s Oct 1 1940,__A&O 103
Coll tr g 5s 1937 opt _ MAN 100
10034
Birm Belt—See St L & San Fr
Santa Fe Prescott & Phoenix
5s '30_J&.I 100
Chattahoochee&G
Birmingham & Southeastern—
M&S 10334
let a 58 1942
Chat R & South g 5s '47...T&J 100
___- .
_ -100
95
MAN
1961
6s
g
let
&
Atlantic—
tlIrm
Atlanta
Eatonton Br 5s g 1920__JAD 100
85
134 Birm Term let g 4s '57 gu M&S 80
let M g 5s Jan 1 1936 op_J&J f
Ocean SS Co g gtd 5s '20_JAJ
105
09
A&O
op
'23
69
Loyalton
&
Boca
to'15MAN
notes5s'10ext
tr
Col
Cent Indiana—See Ci Cin Cit & St Louis
Boonv St Louis & Sou—See Mo Pacific
88
At! A Birm 1st g 5s 1934_J&J
11034 Central New England—
Boston & Albany 5s Oct '63.J&J 109
All Knox & Cin—See Lou & N
1st g_gu 4s 1961 opt 1921...1&.1 --.
108
83
.1Sr.1 10636
5s July 1 1938
Atlanta Knoxv Sr Nor—See Lou isv & Nash
Dutchess Co 434s'40 gu_ J&13
95-98
99
J&J
434s July 1937
Atlantic & Dan—See South RR
of
Central
New
Jersey—
9434
MAN
9334
4s May 1 1933 gu NYC_
Atlantic City—See Reading C.
Gen M (now 1st) g 55'87 _J&.1 11736 1175
9434
/
93
4s May 1 1934 gu NY C MAN
Atlantic Coast Co of Conn—
Am D&Imp Co gtd 59'21.J&J 10336 1053.
94
4s May 1'35 guN Y C_ M&N .9236
103
Certs Indebt 5s irredeem J&D/ 101
Leh & W B Coal con g 4s 1915
8236
J&J
8054
3%s Jan 1 1951
Carts Indebt 4s opt 1920_J&J j
1920, 1925, 1930, 1035.J&D 64.60% 4.30%
8234
8036
Ref 334s 1952 gu NYC__A&O
91
Jed
4s 1925 opt 1910
95%
N Y & L Br gen 4s'41_ M&S
98
Bost & Lowell 434s Feb '33_J&J
Atlantic Coast Line RR—
99
gold 5s 1941_M&S
General
98
0936
M&S
1915
9436
March
45
94
let cons 4s July 1 1952 M&S
Bait
&
Central
Ohio
Ohio—See
99
J&J
9836
4s July 11910
904 9136
Col tr g 4s Oct 1'52opM&N
So
Pacific—See
Central
Pacific.
9834
A&O
9636
1918
94
4s
1
Oct
93
M&N
'16
Cony deb 4s'30 op
Cent Verm let 4s May '20__Q-F
80
82
92
A&O
93
J&D
45 April 1932
Unified g 48 1059
Char! & W Car 1st 5s'46__A&O 103
104
Jdr.I
94
Eq 4s Se )t '14-Mar'17 M&S b 4.75 4.55% 336e July 1 1919
let
g
gu
Term
6s
Aug
.
'47.A&O
J&J • 0236
Eq434s1ec`14-Dec'21 J&D b 4.75 4.55% 334s Jan 1921
Chateaugay Ry—See Del & H.
Boston & Maine-434s g '44J&J
AlaMid—lst gug5s'28M&N 10534
Chattanooga Sta 4s '57 gu_J&J
88
91
A&O
43ii April 1 1920
Atlantic Coast Line of SC—
Chesapeake & Ohio—
M&S
93
4s ne0t 1 1926
Gen let g 45 July'48_J&J
g
cons
5s
let
1939_
10736
1065
_M&N
FAA
4s Feb 1 1937
N E of S C 6s 1933_ _J&J 110
General 4s gold 19-0-2-__M&S
9236
92
FAA
93% 9434 4s Aug 1 1942
Brun & West 1st 4s'38_J&J
Cony g 454e 193009 '15_ FAA
7936
78
MAN
334s Nov 1 1921
Cent of So Car (Is '21_ _J&J 110
Gen fund impt 5s 1929_J&J
99
100
J&J
334s Jan 1923
Char & Say gen 7s 1930 J&J 13334
5%
notes
June
9014
J&D
1919____
9634
J&J
1950
July
35
8834
9034
Fla So let g gu 48'45__J&J
Car tr g4sSerHOct'14-16A&O b 5%
89
PortsGtF&Con 434s_'37_.I&D
Nor Sr Car 5s 1939 _ A&O 100
Craig Valley 1st 5s g '40_J&.1
101
OS
-- — Bos & NYAL—See NYNH&11
Pet'b'g—ClassA5s g'26 J&J 104
Potts
Creek 45 1946 ___ _J&J
80
95
Boston & Prov-4s 1918.._.J&J
Class B 65 g 1926_ _A&O 112
A
&
R
Div
1st
90
con
g
8394
43'89.J&J
_Ha
L
'27
&
B
95
Rev
Boston
10034
1915
43s
MAN
65
Peters
Rich &
2d cons_g. 49 1989_ _ J&J
82
Bruns & W—See At Coast Line
_ _M&N 103
Consol 7s
Warm
Sp
Val
1011
55
1st
'41M&S
g
1941
5s
_J&J
let
Creek
Buffalo
100
1940_Adr0
g
1915-4345
Cousol
Coal My Ry let 4s gu'45.J&D
83
85
Buff NY & Erie—See Erie
SavFla&W let g (3s'34 A&O 12036
82
Elevator Co g 4s gu'38__A&O _.
I Buffalo Rochester & Pittsbur h
let M g 55 1934_ A&O 10636
Big Sandy Ry let g 48144.J&D
83.111%
8636
M S 109%
General 5s g 1937
Silver Spgs Ocala & Gulf—
90
85%
GreenbRy 1s_tA. go 4s'40M&N
101
M&N 103
J&J 08% 9836 Con g 4349 1957_ _
4s g 1918
87
3:1
Raleigh
&
S
4.40%
W
48
lst
'30_J&J
Equip 430 Ser E 1922_ _ M&N b4.60%
Wil & Wel gen g 13s '35_J&J 100
West PocCorplst4349'45 FAA
93
94
Equip g 434s Ser F 1927_ A&O b4.60% 4.40%
Can mort g 4s 1935 _J&J
100
95
Equip 49 Ser G 1929__ __A&O b4.60% 4.40% Chesterf'd & Lane 1st 5s'55F&A
Atlantic & Yadkin—See Southern Ry.
4514
Chic & Alton let 334s 1950_ _J&J 44
92
Al & West 4s g guar 1998A&O
Augusta South—See South Ry_
6034
RR
g
A&O
3s1949
refund
gu
g
5s
I
let
111
'43_J&J
Clear & M
Aug Term—See Chart & W Car
85
Deb 55 1922 subj to call_J&D
Roch & P let g Os 1921_ FAA 10036 110
Austin & Northw'n—See So Pac
6%
Basis
Eq
Assn
4s
63
1914-15—M&N
1022__J&D
g
1st
nv,
Consol
111
Pa
Bait Ches dr A tlan—See
I
T3uffaln A Southwpst—Sen Erie.
Sale price.
s
lin
is
Nominal.
sale.
interest.
soused
London.
IlLast
includes,
price
/This
S Basis.
JUNE 1.91.4.j
RAILROAD BONDS
NOTICE.—All bond prices are now "and interest" except where marked
"f" and income and defaulted bonds.
35
Bonds
Bid.
Ask.
Bonds
Bid.
Ask.
Bonds
Bid.
Ask.
Chicago Burlington & Quincy—
Chic St Paul Minn & OmahaDelaware
&
Hudson—C
oncluded
Gen M 4s 1958
M&S
93%
933' Con Os June 1 1930
J&D
119% 122
Albany & Susq 334s gold 1946
Deny Ext coil tr 4s 1922_ F&A
99% 100
Con (35 red to 33s 1930 J&D
8834
(cony before 1916) gu_A&O
Illinois Div3Ms'49op'29 J&J
86%
87
85%
86
Deb gold 5s Mar 1 1930 M&S
102%
Bluff
Point Land Impt Co-4s July 1 1949
%
3
J&J
95
95
Ch St P & Mist g 63 1918M&N 11831
1st M g guar 4s 1940 _J&J
Iowa Div s f 5s 1919__A&O 103%
84
90
North Wisconsin—Gs'30_ J&J 118
Chateaugay Ore & Iron—
Sinking fund 43 1019A&O
98%
StP& SC 1st g 6s 1919 _A&O 107
9931
Guar gold 4s 1942_ _J&J
Nebraska Ext 48 1927 M&N
85
983.4
9751
SS M&SW lsr M 5s'15.M&N
95
Hud
Coal deb 4s'15-'17_ M&N
S W Div s 148 1921
90
M&S
9931
Super Sh L 5s June 1930 M&S 102
Hens
& Sar reg 1st 7s'21M&N 11534
Burl & Mo(Neb)con62'18J&J 101
Chicago Terminal TransferUtica Clin & Bing 5s '39_J&J 101
Repub Vail 1st Os 1919_ __J&J 101
Chic & Gt W 5s g 1930 _J&D
95
Delaware Lack & Western—
CB & Q joint 48—See Gt Nor
Chic Terre Haute & SoutheastMorris & Essexcon7s'15_J&D 102% 103%
Chicago & Eastern Illinois—
1st & ref g 5s Dec 1'60opJ&D
89
Ref g 331s Dec 1 2000_J&D
Ref & Imp M 48 g '55 op_J&J
84
37
Sou Indiana 1st g 48 '51_ F&A
70
73
N Y Lack & Western1st consol 6s gold 1934_ _A&O 112
Chicago & Western Indiana1st (Is g'd Jan 1 1921__J&J 109%
99%
Gen consol lst 55 1937 M&N
Gen gold Os Dec 1 1932..Q-M 105%
2d 5s g'd cons 1923_ __F&A 104%
9731
PurMlat lien coa153'42opF&A
Consol g guar 45 1952__J&J
84
85
943%
Term & Imp 4s gd '23 M&N
6%
Eq 5s Sept '14-'22 op_ M&S Basis
5% notes Sept 1915__M&S
99% 100
Osw & Syrac gu 5s '23_ _ M&N 100
Basis
64 Chic & West Mich—See Pere M
Eq 4 Ms Ser E to Aug '15 F&A
Warren
1st
refg331s
2000F&A
90
Ry—lst
85
'36_
J&J
5s
100
Cla & IC
Chic Wis & Minn—See Wis Cen
Denver Northwest & Pacific—
Danv&G Cr 1st M 6s'20M&N 100
Choc Ok & Gulf—See C R I & P
Northw Term g 5s'26
Ev TH&Chic inc 6$ '20_ M&N 100
75
85
Cln Day & Iron gu 5s'41_M&N
98% Denver & Rio Grande-gu_J&J
%
3
73
Chic Gt West—let 4s 1959M&S
74
Cin Find & Ft W—See Cin R&D
1st
con
g
45
Chic Ham & West 1st 6s'27 J&J 112
1936
80%
115
J&J
82
Cincin Hamilton & Dayton—
1st
con
g 4.30 1930
Chic & I C Ry—See Chic & E Ill
87
J&J
9234
General 5s gold 1942_ ___J&D
100
Improv't gold as 1928_ _ _J&D
Chicago Indiana & Southern Ry
83
2d mtge gold 4315 1937_ _J&J
90
96
1st & ref g 5s 1955 op___F&A
Con mtge g 4s 1956 guar_ Jticj
8831
59
Gen NI 431s July 1 1939
60
/55
60
Adjinc 7s cum 1932op _ _
Ind Ill & Ia 1st g 45 1950_J&J
8731
90
45
50
Fixed 4% int J&J .5.6 Nov
Rio Gr June 1st gu 5s'39 A&O
Chicago Indianan & Louisville—
98
103
1st & ref gold 4s 1959_
88
Rio Gr So 1st g 4s '40_ J&D
Ref Mg Os 1947 Ser A_ J&J 1179j 120
40
J&J
45
Guaranteed
91
1st g 4.5 guar 1940_ _ _
Ref M g 5s 1947 Ser B_ __J&J 10331
Cincin Findlay & Ft Wayne64
Rio Gr West 1st 48 '39_ _J&J
Ref M g 4s 1947 Ser C _J&J
81
J&J
8051
81
1st gold guar 4s 1923_ M&N
70
1st cons g 4s 1949 op__A&O
Eq 4s Sept 15 '14-'21_M&S b4.80% 4.60%
Dayton & Mich 1st 5s 1911
70
Ut Ct 4s gu gJan 1'17_ A&O
Eq 4s Oct 15'14 '21A&015 84.805 4.60%
88
Ext at 431% to'31op'17J&J
9634
Utah Fuel 1st 5s 1931_M&S
Indianap & Lou 1st 4s'56J&J
85
82
C I St L & C—See CCC & St87
Des
Moines & Ft Dodge—See M inn & S t
Monon Coal gu 5s'36 op J&D
88
91
Louis
Cinch] Indianapolis & WestDes Moines Union 5s 1917 M&N
Cii I & StL ShL—See CCC&StL
1st & ref g 45 1953 guar_ _J&J
7634 Des Plaines Val Ry—See Chic
Chicago Lake Shore & Eastern—
NW
&
Ind Dec&W—lst g 5s'35.J&J
98% Detroit Grand Haven & Milwlit M 43s 1969 op 1919_J&D n93
96
1st guar gold 5s 1935__J&J
102
1st Equip 0s Nov 14'18_A&O 100
Chic Milw & Puget SoundCin Leb & Nor—See Pennsylvan in RR
Con gu 63 Nov 15 1918_ _A&O
1st M g 45 1949 guar J&J-Q-J
93
9331 Cincin & Muskingum ValleyDet Or Rap & West—See PereM 100
Chicago Milwaukee & St Paul—
1st guar gold 4s 1948_ __F&A
91
9334 Detroit & Mackinac—
Gen g 4s A May 1 1989_ _J&J
95
96
Cincin N 0 & Texas PacificPrior lien gold 4s 1995_ _J&D
Gen g 3s B May 1 1989 J&J
84
8231
Eq 431s Nov '14-'16
M&N
b5% 434%
Mortgage gold 4s 1995. J&D
Gen g 4 Ms May '89Ser C J&J 1025
82
/
s 103
Eq431e Nov15'14-'21_ M&N15
b5% 431% Detroit Mackinac & Marquette
Terminal 5s gold 1914_ _ _J&J 10031
Cincin
North 1st g 451951_J&J
80
Land grant Inc 7s 1911__A&0
Deb gold 4s July 1 1934_ _J&J
25
32
9231
9231 Cin Rich & F W-7s g'21_J&D
Detroit Riv Tun—See Mich Con
Cony deb 4 Ms'32 op '22 J&D 102
10231 Chi San & Clev—See CCC& StL
Detroit & Toledo Shore LineChic & L Sup Div g 5s'21 J&J
Clearfield
10431
&
Jeff—See
Pa
N
&
W
1st
gold guar 4s 1953_ __ _J&J
Ch &lc Mo Riv 1st 5s 1926_J&J
83
85
Clearf & Mahon—See B R & P
Dub & Ir Range—lst 5s'37 A&O 103%
Ch & Pa,c WestDiv5s'21_J&J 10631
10431 Cleveland Akron & Columbus10334
2d mortgage Os 1916_
Dak&Gt So 1st g 58 1916 J&J 10431
J&J 102
1009/8 10131
General gold 5s 1927_ ___M&S 102
Duluth Missabe & NorthernDubuque Div 1st Os 1920 J&J 1089/s
1st cons guar g 4s 1940 _F&A
90
1st gold 6s 1922
Fargo & So g 6s ass'd '24_.i&J 11251
J&J 103
Unguaranteed
89
1st cons g 6s Jan 1 1923_ J&J 103
La C & D Div 1st 5s 1919 J&J 103
Clove Cincin Chic & St Louis—
Gen
g sf 5s Jan 1 1941_ J&J 10434
Mil & Nor 1st 6s1910—
General 4s gold 1993_ _ _ _J&D
79
Duluth Rainy Lake & Winnipeg
Ext at 4% to 1934_ _J&D 10134
Deb gold 434s 1031
82
J&J
84
1st gold 5s 1916 op 1911_J&J
Con6s'13extat4 to'34J&D 10134 103
9834
99
Cairo Div 1st g 4s 1939_ _.1.&73
83
88
Dub Short Line—See St P & Dub
Wis Ac Minn Div g 58'21_J&J 104
C W & M Div 1st 48 g'91_,T&J
80%
Duluth
South Shore dr Atlantic
Wis' Vail Div 1st Os'20_ _J&J 1083I 11231
StLDiv 1st col tr g4s'90_ Mit N
80
1st gold 5s 1937
Ch& No M—See Pere Marq
J&J 10034
Spr&ColDiv 4s 1st g'40_M&S
8231
Dutchess Co—See CentNewEng
Chicago & North Western—
White WV Div 1st 4s'40_J&J
8231
East Tenn Va & Ga—See So Ry
Con 5 f 7s Feb 1 1915___Q-F 1023/s 10231
Cent
Ind Ry gu 4s 1953_ M&N
80
85 Eastern Minn—See St P M & M
Gen M 3sg 1987
M&N
8234
83
Chic Ind & St L Sh Line RyEaston & Amboy—See Leh Val
Gen M gold 45 1987
M&N
95
96
1st gold guar 4s 1953_A&O
86
Elgin Jol & East 5$ 1941__M&N 104
Sink fund deb 5s 1933_ M&N 10331
C I S L&Clst4s g Aug'36_Q-1?
10434
9031
0231 Elkin & AlleghanySinking fund 6s 1929
A&O 10831
Coast
64'20 dr(q)105.M&N 105% 106%
1st g Os 1941 op
5s 1929
A&O 10451
J&J
97
100
CinSan&Clev con g 55'28_J&J 102.
Elmira & Williamsport30-year deb 5s 1921_ _ A&O 15 1013
% 10234
Cloy Colum Cin & Indianan
1st
(Is'10 ext at 4% 1950_J&J
Exten bonds 4s 1926_ _F&A 15
97
9431
98
9631
Gen con gold Os 1934_ _J&J
119
Income 5s 2862
Equip tr 43-is 1914-1922_A&O b4.45% 4.40%
A&O 110
112
Id Blm & W ext 4s 1940_ A&O
80
El Paso & Rock Isld—See El Pas o & Sou thwest
Cedar R & M 1st 75 1916M&N 10434 105
Iud
St
&
L
let
105
7s
A_J&J
1919
El
Paso
Boyer Val 1st g \
& Southwestern Co-3ps'23_J&D
92
1st 7s July 1919 Ser B_ M&S 105
New Mexico Ry & Coal Co-Des Plaines Val 4 s'47_ M&S
97
99
lst 73 July 1919 SerC_M&N 105
Ist col tr g 5s Oct 1'47A&0
Frem Elk & Mo 6s'33 A&O 122
96
12331 0 Ind & W g 5s Apr 1938_Q-J
95
Ia Minn & NW1st33,s'35J&J
Ist&con&coll trg 5s'51A&O
95
85
Peo & East cons 4s '40..A&O
7234
74%
Dawson Railway & CoalManitowGB&NW33s'41J&J
83
2d
cons
1990___Ap
inc
45
120
r
23
1
1st col tr g 58'51 gu st,T&J
Mashf ext 1st M 5s'22_ _A&O 104
96%
9834
10
531 Cleveland Lorain & Wheeling—
Milwaukee Lake Shore & W—
ElPas&RI 1st g gu5s'51J&J
96
100
Con 1st 65 gold 1921_ M&N 11031 11031 , Cons now 1st g 53 1933_ _A&O 10531
Erie—NY&
Elst4sex
tg'47
95
M&N
Stamped subject to call_ _ _ _ 101
53 2d ext gold 1919
Mich Div 1st g Os 1924 J&J 11331
M&S 102
Con refg g 431s 1930 red_J&J
95
99
430 3d ext gold 1923_ _M&S
Ashland Divlst g6.5'25M&S 114
9934
Clev & Mahon Val—See ErieRR
58 4th ext gold 1920
Ext & imp s f g 5s '29_ F&A 107
A&0 102% 102%
Clev
&
Marietta
—See
Penn
RR
4s 5th ext gold 1928
MilSparta&NWlst4s '47M&S
92
_J&D
94
9231 Cleveland & Pitts—See Penn Co
75 1st cons g 1920
Mil&StateLine 1st33s'41J&J
80
M&S 11134
Cleve Short Line—See L S & MS
7s 1st cons g fund 1920_ M&S 108
Minn & Ia 1st g 3s'24 J&D
01
'Cleveland Terminal & ValleyPrior lien gold 4s 1096._
N W Un 7s g June 1 '17_ M&S 10731
843
% - 8534
lst 4s gold gtiar 1995___M&N
82
88
Gen lien gold 4s 1996_ _J&J
Peoria & N W 33-is 1926 M&S
7234
8931
72%
Coal & Coke Ry 55 1919„A&0
92
94
Cony
Prin & Northw 3s 1926 J&J
gold
4s
1953
Ser
A_
A&O
72
,
4
893
73
Coal
&
Iron
Ry—See
aryland
WesternM
Series B 1953
St L Pen & N W 5s, 1948_J&J 10534 10631 Colo Midland—
A&O
71%
72
lst
48 g '47_J&J
14%
19
Eq g 5s 1914-1923
StPaulEastGrTr43is '47 J&J
97
J&J 84.80%, 4.60%
99
Cent Tr Co ctfs of dep
19
Eq g 4313 Aug'14-Aug'21F&A 84.80% 4.60%
Sioux City & Pac3Ms'36F&A
85
Colo & Sou 1st g 48 1929___F&A
9031
91
Eq g 4s Nov'14-Nov'16 M&N 84.80% 4.60%
Wino & St P 1st 75 1916_J&D 1063
/s
Ref Mg 430 May 1'35.M&N
89
Chicago Peoria & St Louis—
Col 5% g notes 1914..A&0 100% 100%
1 Eq 5s Ser A Oct '14-'17.A&O 100
Col 5% g notes 1915.__A&0
Prior lien g 4345 1930_ __ M&S
75
82 I Ft Worth & D C 6s '21_ _J& D 105% 106
9931 100
534%
Chic Rock Isl & Pac Railway—
notes Oct 1917_ __A&O
99%
9931
ICobo Sou N 0 & Pac—See St L& F
Penn colt g 42 Feb 1 '51__F&A
General gold 45 1988____J&J
8751
8731 'Colo Spr & Cripple Crk D Ry89M
90
Buff
NY
1st mtge Gs 1917
&
E
lst
7s 1916_J&D 10331
J&J 104
1st
gold
5s
s
f
1930
99
3,1c.1
101
Buffalo
Ref g 4s 1934 op to 1911_A&O
Jr
Southwest
75
ern
7532
1st cons 5s Oct 1942_ _.__A&O
88
9231
1st g 6s'08ext at 5%'18 J&J 10031 102
Coll tr g 45 Ser M 1915_ M&N
Columbia & Gr—See South Ry
2d g 55 '08 ext to 1918_J&J
do do Ser N 1910_M&N
97
101
Col ConnectaTer—SeeNorf&W
do do Ser 0 1917_ M&N
Jeff
RR5s gu'09 ext to'19A&0 100
94
Col Hock Val&T—See Hock Val
do
Chic & Atl Term 55 1918_J&J
Ser P 1918_M&N
95
Concord
Jr Mont cons 4s'20J&D
95
Deb g 5s Jan 15 '32 op J&J15
96
Ch & Erie 5s 1st g 1982_ M&N 106%
71
7151
Deb 4s June I 1920
J&D
Eq 4s Aug '14-'17_ _ _ F&A b6M%
9331
Cleve & Mah Val g 5s'38 J&J 103% 10734
531 l'"
Deb 3315 June 1 1920J&D
88
Eq 4s Oct 14-Oct'19_A&O
Long Dock 6s con g 1935A&0 122%
0 531 _0, Conn & Pass—lst g 4s'43.A&0
b6347
88
Eq 434s Nov '14-'25
90
Newb & N Y 1st 5s 1929_J&J 100
M&N b03/27 5%%! NewnScRichf lst5s'41 gu_J&J 100
Eq 434s July'14-July'27_J&
NJ&NY 1st (3s 1910—
J 863
5%701ConnRiver—Gold 4s 1943_M&S
86
89
CRI&P Railroad 4s'02M& N
Ext at5% to 1950_ ___M&N 100
f 33A,
33A1 331s Jan 1 1923
Ma
90
91%
Burl Cedar Rapids tic North—
NY&Or
Lake gu g 53'46 M&N 100%
I Connecting Ry (Phila)Con lst&col tr 55 g'34 A&O 100
NYLE&WC&RR1
1st M gu 4s Mar15'51.M&S 15
9731
98
Cedar Rap In Falls &
1st 6s curr guar 1922_ M&N 10134 108
I Connellsv & Monongahela Ry5s gold guar 1921_ _A&O 10031
N YLE&WD &I 1st 65 '13
I 1st s f g Is 1930 opt
M&S
94
98
M&StL 1st gu g 75'27 J&D 102
Extended at 5% to'43 J&J 103
Cuba Eastern 1st (is 1933_M&S
Choctaw Oklahoma & Gulf—
N Y Pa & 0 p 1 430'35 M&S
90
!Cuba RR—lst g 5s 1952___J&J
98
102
N Y Susq & WesternGen M g 5s Oct 1 1919 J&J
9731' Cum & Penn—lst g_53'21_ M&N
8102%
1st refunding 5s 1937 J&J
Consol gold 5s 1952 ..M&N
99
93
Current
9734
Riv—See
C
K
Ft
S
&
M
Choc & Memph 5s 1949.. J&J
2d mtge 430 1937
_ IP&A
70
9831
Dak & Gr So—See Ch Mil & SIP
Peoria RyTer 4s'37 gu op J&J
Gen mtge 5s g 1940_ F&A
75
Dallas
7431
&
Waco—Se
e
Mo
&
K
T
R I Ar & La 43s 1934__M&S
Term bat g 5s 1943._ _ M&N 10434 108
83
Daws Ry & CII—See El Paso & Southw estern
Rock Isl & Peoria Os'25. J&J 100
Midland of NJ 1st 6s..1910
Dayton (lc Mich—See Cin H & D
St Paul & Kan C Short Lext at 5% to 1940_ A&O 102%
Delaware
& Bound Brook1st g 43s 1941 opt.. _ _ F&A
Wilkes
& E 1st g 5s'42 J&D
94%
77
1st cons gold 334s 1955.F&A
9531
8131
Erie & Pittsb—See Penn RR—
Keo & Des M-1st 55'23A&O
Delaware
9131
Hudson—
&
Chic & St L—See Atch T & S Fe
European & N A—See Maine Central
Cony deb 414 June 15'16_JSrD
99
99% Evans Hend Jr Nash—See Louis & Nash
Chic St L & N 0—See Ill Cent
1st lien equip g 431s'22_ _J&J 100% 101% Evansville &
Chic St L & Pitts—See Penn Co
Indianapolis—
1st & ref gold 4s 1943_ _ _ M&N
96%
96%
Consol g guar 6.5 1026_ J&J
104
Penn Div 75 Sept 1917....M&S 108%
Ev
&
In
1st
g gu 6s 1924_J&J
95
Adirond 1st!;434s '42 gu_M&S 100
b Basis. .1 This price includes accrued interest.
k Last sale. 1 In London. a Nominal. •Bale price.
36
[VOL. xcvm.
GENERAL QUOTATIONS
and income and defaulted bonds.
NOTICE.—All bond prices are now "and interest" except where marked "f"
Bonds.
Bid. i Ask.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Louisville & Jeffersonv Bridge—
,nd & Louisv—See Ch Ind & L
Evansville & Terre Haute84%
8234
Guaranteed gold 4s 1945..M&S
Ind St L—See C 0 C & St L1st cons gold 6s 1921____J&J 105
Louisville & Nashville—
98
92
98% Indiana Un 1st 4%s '26_ __M&N
1st gen 5s gold 1942____A&O
112
115
J&D
1930
6s
gold
mort
Gen
&
El
Street
6% Interboro-Met tSee
Eq bs Sept'14-Sep'22___M&S ii.Ls
50-year gold 5s 1937___M&N 109% 111%
Inter Rap TranJ Ry Securities
90
Mt Vernon 1st 6s g 1923_ A&O
95%
0534
Unified gold 4s 1940_.. _.J&J
International & Gt Northern80
Sul Co Br 1st g 5s 1930A&O
M&N 10534
Coll tr gold 5s 1931_
M&N 101
1st g 6s 1919
E T H & Chic--)See Chic & E Ill
&D b4.50% 4.30%
1914-1923_J
Dec
5s
Equip
90
92
1914__F&A
1
Aug
notes
5%
Fargo & So—See Chic M & St P
9034
90%
At K & Cin div 45 1955_ M&N
101%
Col lily Bridge 7s '20 M&N 100
Fitchburg-5s Jan 1 1934 _J&J
Atl Knox & Nor lot 58'46J&D 108
96% Internat Rys (Central America)
95
M&N
43s ref 1928
M&S
95
2002
40
gold
Consol
70
1st M .5s 1972 opt_ M&N
963
J&J
4%s Jan 1933
Lou C & Lox 434s g '31_M&N 10134
Iowa Central—See Minn & St L
M&S
9834
116
119
4s March 1 1915
1930_J&J
Os
g
lot
Mob
&
NO
'17.A&Oi
10534
Iowa Falls&SC—lst 78
J&J
9734
4s July 1 1916
J&J 109
2(1 gold (is 1930
Ia Minn & N W—See C & N W
91
88
90
92
48 refunding 1925______M&N
91
Pad&Memdivlst 40 '46_ F&A
92 Jacksonv Ter 1st 5s gu '39_J&J
91
4s refunding Mar 1927__M&S
Pensacola Div 1st Os '20_ M&S 1059.4 108%
91 Jamestown Frank & Clearfield87
A&O
110
4s refunding 1927
108
M&S
'21_
(is
Div
lotg
19
d
2
3s
St
Louis
J&D
9234
1st g 4s 1959 guar
91
87
J&J
64%
4s Jan 1928
M&S
Jefferson—See Erie
91
87
A&O
33s Oct 1 1920
95
St L prop lot g 50 1916_ M&S
90 Joplin Union Station86
A&O
3%s Oct 1 1921
E H & N 1st Os 1919J&D 10834
90
1st g 4345 1940 guar op M&N
Troy & Boston-7s 1924_J&J 112
Henderson Br 65 g 1931_ M&S 10534
Kai Al & 0 It--See L S & M S
Flint & PereMarq—SeePereMar
90
Kent Central-4s g 1987 J&J
C
0
Tot
&
&
Mich—See
Katimv
L
Air
Fla Cen & Pen—See Seab
L&N Mob&Mont4 %3'451‘l&S 10134
Cent
Ill
S
Kankakee & W—See
Florida East CoastLouisv & Nashv South'n joint
Kan City Belt 1st as 1916J&J 10134 10234
92
90
J&D
1st M g 4%s 1959
85
84
9,
gold 4s 1952
Kansas City Clinton & Sp—
Florida South—See At! Coast L
L&N Term 1st g 4s'52 gu jj&61
&
80
1925
lot
gold
5s
guarA&O
Florida West Shore
&
Nas
F
S
lot
106
Ss
gu
g
'37_F&A
Pac
Mo
Pacific—See
&
Kansas Colorado
100
90
1st gold guar bs 1934____J&J
Newport & Cincin BridgeKan City Ft Scott & MemphisFonda Johnstown & Gloversv1st Mg 434s 1945 guar_J&J
993/3
75
7534
89
Refdg g 4s 1936 guar_ __A&O
87
1st cons ref'g g 4%s 1947_J&J
& Atl 1st es gu '21 F&A 10934 110
Pensa
M&N 11034 11134
Cons 6s 1928
80
Gen ref'g gold 4s 1950___J&J
N
Ala
&
Con
M
S
g
58
'36
F&A
6%
Basis
10534
F&A
'14-Aug'15_
Aug
Eq
434s
88
86
1st con ref 4%s '52 opt_M&N
Gen con gu g 55 1063 A&O 10434 104%
92
89
55
Current Riv 1st 53 1927_A&O
FtSmith&West let g 48'54_A&O
Macon Dublin & SavannahKansas City Memphis & Bir—
Ft Worth & Den C—See Col & S
gold 55 1947 guar_ __ _J&J
1st
99
95
85
M&S
Gen 4s 1934
Fort Worth & Rio GrandeMahoning Coal—See LS&MS
Income 58 Mar 1934 Sept 1
65
J&J
1st 4s g 1928
tr
5s
Central-Coll
'23J&D
Maine
99
73
M&S
Assented
Fre Elk & Mo Riv—See C &NW
Eur & N A 4s gold 1933 J&J
87
Kan City & Mem Ry & BGalv Har & San An—See So Pac
Hereford Ry—G 4s '30_M&N
87
9434
93
A&O
1st 58 gold 1929
90
84
Gen & Wyo 1st g 5s 1929....A&O
Knox & Linc lot M Pen Sh
90
F&A
'22
bs
&
Kans
Mo--lst
Geor & Alabama—See Seab A L
F&A
92
line 40 1920
90
Kan City & Mem bs 1961_M&N
Georgia Car & N—See Seab A L
87
Upper Coos 1st gu 4s'30 M&N
Kansas City Mexico & OrientGeorgia Coast & Piedmontg
'30
M&N
434s
93
PpperCoosEx
19
15
F&A
lot gold 4s 1951
85
75
A&O
1st gold 5s 1962
gu
Ry
1st
g
Co
Washington
93
9734
6% notes Apr 30 1916_ _A&O
45
Ga & Fla 1st g bs 1956__NI&N s 38
72
334s Jan 1954 op 1924..J&J
101
93
Kan City & N W. lst g bs'33 J&J
Geor Midland—See South'n Ry
RR—See Foreign Gov't p. 50
Manila
T
&
K
M
&
City
Kan
Pac—See
Georgia Pacific—See South'nRy
Canadian
rn
Northe
E—See
S
&
Manitoba
BI
Kan City St Jos & Council
Gee RR & Bank'g 68 1922 ..J&J 104
Marquette Houghton & Ont—
_
Nodaway Val 1st 7s 1920 J&D 102
J&J 100
107
58 Jan 1 1922
A&O
112
1925
6s
Mortgage
102
88
Tarkio Val 1st 7s 1920 J&D
85
J&J
80
48 Jan 1 1947
F&A
Md Del & VII 5s 1955 gu
105
Kan City Southern7934
Ga Sou & Fla 1st g 5s 1945 J&J
82
M&S
1951
4s
g
1st
Pa
&
Maryl
7034
6934
A&O
1st gold 3s 1950
Gettysburg & Har Ry—
A&O
50
Income 4s 1951
95
9534
Ref & imp't 5s Apr 1 '50_J&J
10434
Cons 5s g guar Oct 1 '26_A&O 102
Dodge—
Ft
&
City
Mason
RyKansas City Terminal
Gila Val Globe & Nor—See Sou Pacific
lot
M
4s
gold
94
1955
9234
1st g 4s 1960 op 1930. J&J
Gr Rap Bel & Sag—SeePereMar
61
tD
McK'sp't & B V—SeePMcIt&Y
K C Viaduct & Term Ry lot s f
101
98
Gr Rap & Ind Ext 43.s '41_J&J
40
Memphis Union Station Co88
4345 Sept '34 op '30 rcts_J&J 1 30
104%
Muskegon Div g bs 1926_JdrJ
1st g gu 58 Nov 1 '59_ _M&N 103
&
at
W
outs
L
St
&
Gulf—See
%Vat
City
Kan
Grand Trunk Western RyMerchants' Br—See Term RR
88
Kentucky Central—See L & N
1st g gu 4s £ July 1 1950_J&J If 86
Meridian Terminal90
Keokuk & Des M—See C R I & P
lot g gu 4s $ July 1 1950_J&J If 88
75
70
M&N
1st M 48 1955 guar
Knoxv & Ohl—See South'n Ry
Great Northern—
Mexican International&
Western
Erie
Lake
9734
9734
C B & Q coil tr g 4s 1921_J&J
90
Prior
M&S
lien
g
103
4%s
1947_
101
1st gold 58 Jan 1 1937_ _J&J
10034
lot & ref g 434s 1961 op'41J&J
75
1st con gold 43 1977_ _ __M&S
9834
2d g bs July 1 1941_ ____J&J
Great Northern Ry of Canada—
70
Stamped guar op to Mar '07'
993
No Ohio 1st gu 50 g '45_A&O
77
75
Con 4s 1934 opt to 1914_A&O
Mexican North lot 6s 1930_J&D,
R
H
&
C
Y
N
So—See
Mich
&
Sh
Lake
Ohio
&
Chesapeake
Greenbrier Ry—See
Mich
Cent—See
NYC&HR
Leavenw'th Term Ry & Bridge
Gulf & Ship Island RRMiddlesex Valley—See Leh Vati
76
71
J&J
lot M gold 5s 1923
9234
8934
1st ref & term g 5sFeb'52.J&J
Midland of N J—See Erie
Lehigh & Hudson River RRGulf Terminal of MobileMidland Term 50 1925____J&D1 90
.93
100
95
J&J
2d M 5s July 1 1917
863/2
80
43 op
y—
1st mtge g 48 1957 gu___J&J
,
5ilel
1 xi gVas
Midland
103
102
J&J
guar
Gen g 5s July 1 1920
Hartford & Conn Western89
'16__A&Ol
93
101
Unguaranteed
1st ext g 43s July 1 1923.J&J 100
90
Millen & Southw-5s 1055_ A&O
Lehigh & Lake Erie—See Lehigh Valley
Henderson Br—See Lou & Nash
W
&
—See
N
Chic
MilSh&West
Lehigh & New EnglandHocking Valley Ry—
Milw & No—See Chic Mil &StP
107
J&J 105
1st M g 50 1945
9934
9934
lot cons gold 43s 1999_ _J&J
Milw cir Sparta &N W—See Chic & N W
10034
10034
Lehigh Valley—
M&N
1914
notes
bs gold
Min&Pac—See M St P&SSM
100
10134
J&D
1948
g
63
4s
ext
1st
4.60%
b4.75
110
Eq g 4sSerNo 1 '14-18 F&A15
& St Louis—
Minneapolis
137
Con M 6s ann reg irred_J&D 135
8834
Col & H V Ext 4s 1948....A&O
J&D
11134
11034
1923J&D
92
8834
R
M
Con
gold
Os
Col & Tol lot g 48 1955_F&A
6s
1st
t
7
2
1921_
10234
9x
E
_A&O
ic1
105
fs
7
cl
t
a
lo
P
102
J&D 101
Con M 4345 C 1923
Holidaysb Bed & Cumb—See P a RR
88
90%
lot consol gold Ss 1934_ _ Mit N
108
Con M 4348 ann irred_J&D 107
Hoosac Tunnel & Wilmington4s
gold
52
ref'g
1949___M&S
lot
54
92
9234
Gen cons gold 4s 2093.... M&N
89
1st sk fd g 55 Sept 1922_M&S
Ref&ext 5sFeb'62 Ser A_Q-F
69
9934
N
9934
2003____M&
4%s
Gen
con
g
NYNH&H
Housatonic—See
1916
6s
g
F&A
notes
93
Col
95
4.30%
b4.60%
Col tr g 40 Aug'14-Feb'26F&A
Houston Belt & TerminalDes Mol&FtD lot 4s.'35..J&J
60
95
Easton & Amb 5s 1920_ _M&N 10334 10434 Iowa
9634
1st M gold bs 1937 opt_....J&J
Cent 1st g 58 1938_J&D
88
00
Lehigh & Lake Erie—
4s
g
Pii&s
_
Houston E & W Tex—See Sou P acific
ref
1951_
&
1st
48%
50
105
M&S 100
1st 434s 1957 gu
Houston & Tex Cen—See Sou P acific
& Sault Ste MarieP
St
Minn
88
4s
'45_M&S
lot
Y
Lehigh & N
Hudson dr Manhattan4s
gold
cons
943/3
95
1st
1938____J&J
80
75
Lehigh Valley Coal1st M 43's 1957 cony....- F&A
2d M gold 4s guar 1949 —MI, 90
83
%
1st bs gold guar 1933__J&J 10434 105
823
F&A
1st g 5s 1957 opt
Eqg notes 4%sDec'14-'22J&D bn 5% 432%
31
lot 40-year gu int red to
f
A&O
3134
57
5%Feb
96%
Adj in cup to
M S Ste M & At! lot 48'20 J&J
96
93
J&J
4% 1933
99
90
N Y & Jer 1st g bs '32optF&A
Minn & Pac 1st 4s 1036.. J&J
Lehigh Valley Ry of N Y—
Huntingdon & Broad Topy—
CentTermR
MStP&SSM&
101
10134
1040..
..J&J
gold
89
lot 434s
94
1st g 4s Sept 30 1920____A&O n 84
lstChiTerst43'41op'16M&N n 92
85
Lehigh Valley TerminalF&A n 80
2d mtge 43 gold 1925.
Minneapolis Term—See Wis Ce lit
85
83
1st gold guar 5s 1941_A&O 11034 11134 Minneapolis Union—See St 1' Mi & M
Cons 58 g Mar 31 1925 A&O
103
Middlesex 'Val lot bs'42 M& N 100
Huntington & Big Sandy—See Bait & Ohio
Mississippi Central—
110
Pa&NYCanal con bs '39 A&O 108
J&J' 01
Hutchinson & S—See A T & S F
93
ist Mg 5s 1949 opt
Con M 4348 1939____A&0 101
I
Idaho & Wash NorthernMiss River & Bonne Terre—
9734
A&O
go
9634
1939
4s
M
Cons
M&N
A&O s 94
op
1931
50
1st M g bs 1032 opt
98
g
f
0
1st
96
87u
9634 Lehigh & Wilkes—See Cent N J
Illinois Central—lot g 48'51.J&J
Missouri Kansas & Texas—j&D
87 Leroy & Caney Val—See Mo Pa c
85
J&J
0
9o
0o
lo
ssj
1st gold 3%s 1951
dd
88%
t
o
d
l
2
90
8134
Litchfield & Mad lot 5s'34M&N
1 1990..F&A
703/2
Main L ext 1st g 3%8'51_ A&O
72
gold 4s
Little Miami6634
lot mtge g 35 1951____M&S
94
lot Extension bs 1944__M&N
9334
9534
91
Gen g guar 4s 1962_M&N
8934
gold 2004 _M&S
60
48
Coll trust gold 43 1952__A&O
ref
66
&
lot
90 Little Rk & Hot Sp West Ry74
Col Tr L NO & T g 48'53M&N
78
Gen Msfg 434s 1930___J&J
8234
81
J&J
lot g 40 1939 guar
8034
58151.9_4_0________m
10
Pur lines lot g 3%s 1952_J&J
ALO
91
l
goo
%ns
5
Co
9234
93 Little Rock Junct—See St L I Mt Sr South
1918_11I&N
Ref g 4s 1955 opt
34
l‘tlesg
o
93
Long IslandJt 1st ref M(I C&CSL& N
100
99
Eq g 58 Dec 1914-1923J&D
88
8634
Unified gold 4s 1049__.M&S
J&D 102
53 1963 Ser A
75
St Louis div g 45 2001 .A&O
91
8934
10034
Refund g gu 40 1949..___M&S
76
HIT s
s4
m N
B i9
d
5
o
e
l
g
3—
..
1
(
g
it
I
4% gold notes 1914___J&J 10034 4.40%
ls
Boo
F&A 101
2d mort 78 1918
Equip tr 4%s Aug'14-'23 F&A b4.45
81
1931_Q-J
1
10634
July
5s
g
cons
lot
9134
Cairo Bridge 4s g 1950__J&D
Dal&Waco 1st gu 58'40_M&N
95
9234
1st cons g 4s July 1 1931_Q-J
8714
Litch Div 1st g 30 1951__J&J
82%
Kan C & Pac 1st 4s g1090F&A
9134
J&D
1938
8934
4s
g
mort
Gen
84
7534
Loulsv Div 3%s g 1953.. J&J
104
Mo Kan & E bs 1942 gu_ A&O
963-6
9534
Ferry 1st 4340 con g 1922M&S
Middle Div reg 5s 1921__F&A 10134
Missouri Kansas & Okla—
83
J&D
4s gold 1932
7134
Omaha Div let 38 g 1951 F&A
5s
1
98
May
ggu
lot
'42_M&N
100
Debenture gold 5s 1934_J&D
8134
St Louis Div 3%s g 1951_J&J
MK&TofT lot bs gu '42 M&S
95
95
77
Montauk Ext 5s 1045.. J&J
73
St Louis Div 35 g 1951.. J&J
Sherman
&
8Shreveport
100
J&D
Brook & Mon 2d 53 1938
7034
Sp'gfield Div Ext 3%13'51 J&J
100
gold
gu
bs
M
_1st
1943_J&D
L I C'y & F con 5s 1937 M&N 100
93
913/
Western lines g 48 1951__F&A
105%
S W Coal & Imp lot 63'29 J&J 100
N Y Bay Ex R 1st 53 g'43J&J 100
Chicago St Louis & N 0—
97%
Texas & Okla-5s 1943_M&S
N Y B'klyn & Man Beach 1st
10734
'51.J&D15
15
June
Con g 53
&
Okla
Missouri
RR
Gulf
10334
A&O
58
1935
gold
8034
Con g 3%s.J'ne15'51.J&D15
bs
M&N
M
1961
1st
NY&RBIstg5s1927M&S 102
8434
Mem Div 1st 4s g 1951 J&D
7s 103%
Mo Pac—Cons Os 1920_ _M&N 102/
North Shore Branch—
10434
Kankakee & S W be '21_F&A 100
73
3d 7s ext toJly'38 at 4% M&N
%
lot con Ss g Oct 1 1032 Q-J 1013
Haute—
Ter
&
Alton
4
St Louis
943
95%
1917__M&S
Jan
stpd
1
5s
g
Tr
RyArkansas
&
Louisiana
Bellev&Car 1st 68'23_J&D 102
9034
92
Col trust bs 1920__ F& A
9134
M&S
9534
1st of g 55 1927
90
Sr L South 1st g 40'31M&S
4%
5%
Nov '14-Nov '21.M&N,b 53
bs
Eq
ern
Pac
South
Western—See
Louisiana
8734
Carb&Shaw 1st g 46'32M&S
54
56
M&S
_
opt_
1
Mar
4s
1945
Gold
I.oulsv Cin & Lox—See L & N
Ind B1 & Wn—See C C C & St L
67
66
convSerA_M&S
53'59
lst&ref
L—
&
St
Henderson
Louisville
Ind Dec & West—See Cif' I & W
J&D
g notes 1915
lot mort gold 5s 1946_ ___Ha 10234! 10334
Indiana Ill & Ia--See Chic Ind & Sou
price.
Sale
s
is
Nominal.
In
I
London.
sale.
Last
k
interest.
accrued
This price includes
b Basis.
FRASER
Digitized for
I
1
I
37
RAILROAD BONDS.
JUNE, 1914
NOTICE.—All bond prices are now "and interest" except where marked
Bonds.
Bid.
Ask.
Bonds.
Bid.
f" and income and defaulted bonds.
Ask.
Bonds.
Bid.
Ask.
N Y Cent & Mid RIv—(Concl)
Oregon Short Line—See Un Pac
Missouri Pacific—(Concluded)
97
Pine Creek gu Os 1932 _J&D 110
Oswego & Rome—See N Y Cent
Boonv StL&Sou 5s'51 op F&A
91
Pitts McK & Y 1st 6s '32 J&J 116%
88%
Oswego&Syracuse—See D L & W
Cent Br Ry 4s g 1919_ F&A
83%
75
2d 6s guar 1934
J&J 1144
Ozark & Cherokee CentralCent Br UnPacist g4s'48J&D
McK&BV 1st Os g '18_J&J 101%
75
Mc() 55
1st g gu 5s 1913 opt
Kansas & Colorado Pacific99
RW&O con 5s July '22. A&O 104%
95
Pacific Coast Co—See Misc Bds
1st & ref gu g 6.9 '38__ F&A
98
RW&O cons g 330 '22_A&O
90
80
Pan American 1st 5s '34 op J&J
Ler&Can V A L 1st 58'26 J&J
RW&O Ter R 1st 5s'18_ M&N 101%
85
Pennsylvania RR—
Lexington Div 5s 1920 F&A
91%
Utica & B Riv 4s g 1922_J&J
89%
96%
Con M 5s g 1919
M&S 102%
Pac of Mo 1st ex g 45'38_F&A
104
West Trans Co 334s '23_ F&A
98
89
do 4s gold 1943
M&N
99%
2d ext 5s gold 1938____J&J
9334
West Shore 1st 45 2361J&J
95
92%
101%
do 4s gold 1048.....M&N 100
924
St L R E 1st 5s 1938__M&N
N Y C & StL 1st g 4s'37__A&O
90
95
94%
95
do 334s g £ 1945____J&J If 93
Car'deletBr1st4Ms'38 A&O
Deb 45 May 1 1931____M&N
85
97
Col tr 4s Ph 'W & B 192I_J&J
97%
St Louis Iron Mtn & Sou—
77% N Y Connecting RR75%
98
RE pur mon 1st g 4s '23 M&N
Unify & Ref' g 48 '29_J&J
1st M 434s 1953
F&A
97%
98
Cony g 33%s Oct 1 1915 opt
Gen con ry &-1 g 5s '31 A&O 100% 101%
N Y & Gr'wood Lake—See Erie
103
99
Dec 1 1910
J&D
99%
Gen Con stpd gu g5s'31A&O 100
N
44%
Y
&
b
5%%
Harlem—See
N
Y
C
& Hud R
Nov'14-Nov'21M&N
Equip tr g 45 '14 Ser A M&S 100
Eq 5s
N Y & Jersey—See Hud & Man
76
74
4.30%
Gen ft eq 4s Jne'15 to '20 Q-F b4.40
Riv & Gulf Div 4s '33 M&N
N "Y Lack & West—See Del Lac k & West
Gen ft eq 48 Jne'15-'22_Q-M b4.40 0 4.30%
Lit RkJn 1st (3s gu'16_A&O
NYLE&WCRR—See Erie.
Gen ft eq 4%s Apr'15223_Q-J 14.40% 4.30%
Pine Bluff & Western97
N
Y
&
L
5s'23op'13_A&O
Br—See
Cent
of
NJ.
97
96
Aleg Val gen 4s 1942 ...M&S
1st gu g
N Y New Haven & Hartford—
85
Balt Ches& At lstg 53'34 M&S
98%
96
Verd Val I&W lst5s'20M&S
Deb Os Jan 15 '48 cony J&J 15 109% 110
Belvidere D:
99
yu 4s 1927.F&A
96
Mobile & Blrm—See Southern R
1164
Deb 4s July1'55 non-cony J&J
77
1st g gu 3 s 1943
86%
Mobile dr 0-1st g 6s 1927_J&D 116
J&J
Deb 45 1956 non-cony __ M&N
79
Cin Leb & or 5s 1916_ _J&J 100
1st exten 6s July 1927_ 0-J 112%
81%
83%
Deb
4s 1947 non-cony.._M&S
M&S
77
1st cons gu g 45 1942..M&N
Gen g 4 1938
9334
Deb 354s Mch 1947
0 4.60%
75
Var b4.807
_M&S
Clev& Marietta-4 3%s'35 M & N
Eq 55 1919
98%
993%
Deb nis 1954 non-cony A&O
65
Cleveland & PittsburghEq 5s Nov '14-Nov '23_M&N b4.80% 4.607
6934
Deb 334s 1956 conv____J&J
69%.
69
Eq 43s Ser E 1914-16M&S 64.80% 4.60
SerA434sgengtd 1942_ _ J&J 102%
99
Eq 43s Sept '14-Sep '22M&S 64.80% 4.60 0 5% notes May 1915M&N
SerB4%sgengtd 1942_A&O 1023
%
Bos&NYAL 1st 4s g'55_FJtA
Int red to 3%7
Montgom Div g 5s 1947_ F&A 103%
86
0
8534
93
Danbury & NorwalkSer C 3%s gen gtd '48M&N
St Louis Div 55 1927 ...-J&D
85%
Ser D 334s gen gtd '50F&A
84
1st ref g 4s guar 1955. J&D
87
St L & C 4s guar 1931_ _ _J&J . 91
85%
95
D Riv RR&B gu g 4530 F&A
100
Con 5s July 1 1020.._ J&J 100
Mobile Ter & Ry 6s'35 op M&S
91%
Erie & PittsburghGen 5s Apr 1 1925A&O 100
Moh'k&Malone—See N Y C&IT
Gen gu g 334s SerB '40_J&J
Hanl Riv & Portch 4s'54 M&N
Monong River—See Bait & Ohio
92
89
85%
Series C 1940
Mont Cent—See St P M & M
99
J&J
5% notes May 1915_M&N
85%
Holidaysb Bedford & Cumb
Morgan's La & Tex—See So Pac
Housatonic con 5s 1937_ Ni& N 107%
1st M g 4s 1951 guar_J&J
Morris & Essex—See D L & W
94
94%
N F Nay 6% notes '17_M&N
9934
95
Pennsylvania CompanyMutual Terminal Co of Buffalo
New Eng cons 4s '45 gu _J&J
1st NI g 454s 1921_J&J 101
1st s f g 4s 1924 op
92
00
Consol g 5s July 1 '45__J&J 104
J&J
10134
94%
Gu g 4s 1931 op 192I_A&O
Nashville Chattanooga & S I,
NY&NEBosTer4s '39 A&O
10034
93%
Gu tr ctfs g 4s 1952__M&N
934
1st consol gold 5s 1928_ _A&O 107%
NH&Derby—Cons5s'18 M&N 100
84%
Gu tr ctfs g 334s 1937_M&S
Centreville Br g 6s 1923_ _J&J 109
New Haven & Northampton84%
Gu tr ctfs g 334s 1941_ F&A
Jasper Br 1st 6s 1923
Ref 45 1956 guar
81
85
J&D
J&J 108
Lebanon Br 6s Jan 1 '17_J&J 103
86
Gu tr ctfs g 334s '42_ _J&D
N Y Prov & Bos 4s '42 _A&O
904
McM M W & Al 1st 6s'17 J&J 103
84%
Gu tr ctfs g 334s '44__J&D
N Y Westchester & Bos RyTracy City Br 6s 1917_J&J 103
Guar trust gold 334s call
1st M g 434s 1946
6,
3%,
69
1-15 yearly to 1916 M& N
Prov Per 1st g 45 gu '56_ M&S
Nash Flor & Sheff—See L & N
98%
83
N Y & Nor—See N Y Central
Pitts C C & St L—
& Hud Riv
National Rys of Mexico—
65
New York Ontario & Western—
55
Pr lien g 4%s s f 1957_ __J&J
Con g gu 43%sSerA '40A&0 101% 103%
_J&J
Ref 1st g 4s June 1992 M&S
52
83%
do
Ser B 1942 _A&O 101% 103%
84
January 1914 coupon on__ Gen Mg 45 1955 red_
56
do
823%
Ser C 1942 M&N 101%
January 1914 coupon off_ __
D
bs g notes Dec'14-Dec'15 .ht D
do
Ser I 1963 ..F&A 102
103
99
101
Gen M 4s 1977
A&O
do 4s Ser D '45__M&N
Eq 43%s Sept'14-Mar'16 v&S 64.80% 4.55%
93
6%
0 g notes June 1915_ _J&D
do 4s Ser F 1953_J&D
NYPhila&Nor—lst g 4s'39 J&J
96
9234
94
Nat RR of Mex pig 434s'26J&J
80
do 4s Ser G 1957_M&N
Income 4s Jan 1 19:39_ _ _ M&N
90
92
9234
January 1914 coupon on_
90%
do 334s Ser E '49_F&A
52
N Y Prov & Bost—See N Y N H & H art
A&O
1st cons g 4s 1951
40%
CStL&Pitts 1st 5sg'32 Mt° 106
N Y & Putnam—See-N Y Cent & Hud Riv
49
April 1914 coupon on
Pitts Va & CharlestonN Y & Rockaway Beach-See Lo ng Island
50
April 1914 coupon off
1st g gu 4s 1943___M&N
96
N Y Susq & W—See Erie
Nebraska—See C B & Q
90
Sodus'Bay & Sou g 5s'24_J&J
96
Nev-Cal-Ore Ry-5s 1919 M&N
90
N Y Westc & Bos—See N Y N Et & H
92%
Sun & Lew 1st g 4s 1936_J&J
05
Newcas & Shen Val 6s '17_ _J&J
Nodaway Val—See KCStJ&CB
Penn & N Y Canal—See Leh V
New Eng RR—See NYNII&H
Norf & Caro—See Atl Coast L
Pennsylvania & Northwestern
N H & Derby—See NYNII&N
Norfolk Southern95
105
92%
106
New Hay & No—See NYNII&II
Gen 5s Jan 1 1930
1st & ref g 5s '61 op'15F&A
116
1023%
Clearfield&Jeff 1st Os '27_J&J 114
N J Junction—See N Y Central
Norf & Sou 1st 5s 1941_ _M&N 101
100 Pensacola & Atl—See Lou & N
95
New Jer & New York—See Erie
1st gen g 55 1954 opt. J&J
100 Peoria & Eastern—See Cloy Cln Chic & St L
New Lou Nor 1st 4s '40_ _ J&J
95
81
Hal & Cape F 1st 5s '43 M&S
95
100 Peoria & N %V—See Chic & N W
New Mex Ry&CI—See El Paso &South west
Hal & Southp con 5s '65_J&D
Peoria Ry Term—See Ch R I d4 Pac
90
New Orleans Great NorthernSuffolk & Car con 5s'52 J&J
Pee & Pekin Un 1st 6s '21_Q-P
105
90
1st M g 5s Aug 1 1955_ _F&A
Norfolk Per 1st gu 4s'61_ _M&N
63
05
2d mort g 434s Feb 1 '21 M&N
89
New Orleans Mobile & ChicNorfolk & Western—
12134 Pere Marquette RR—
1st M g 58 1960
48%
General 6s 1931_ _
M&N 119
J&J
Cons g 4s Jan 1 1951_ _J&J
45
38
Imp (lc exten Os 1934_
New Orl & N E 6s Nov '15_A&O 100% 104
F&A 121%
Ref g 4s 1955
27
New Orleans Term 1st 48'53_J&J
79%
New River 1st Os 1932_ A&O 1194
J&J
DeGbugsraj
nutly
eed1 1912
20
j&
N&WRy 1st cons 4s '96_A&O
944
Newport & Cin Bdge—See Louis ville & Nashv
9474
.1
2
4
Div 1st lien & gen g 4s July 1
Newp & Rich—See Conn & Pass
Basis
6
A&O
1944 opt Jan 1 1929_ __J&J
90%
90% Equip tr 434s 1914
NYB&M Bch—See Long Isl
Eq 5s A & B 1914-1919_A&O
6
Basis
Cony g 4s 1932 op 1917_J&D 103
105
N Y Bay Ext RR—See Long Isl
Chic & W Mich 5s 1921_J&D
74
Cony deb 434s 1938 _ _ _ _ M&S 103% 104%
73
New York Cent & Hud River—
83%
834
Ch & N Mich 55 gu'31M&N
52
N&W Poca ontas 4s '41_J&I)
43
87
89%
Rerg g 3%s July 1 1997_ _J&J
91
92
Eq tr 434s Feb 1915-1924MA 14.45
Detroit Grand Rapids & West
4.35%
Deb g 4s 1934
M&N
85
90
59%
Eq
tr
4s
50
1st g 4s April 1 1946 A&O
1914 1917
Deb 4s 1942 tax-exempt_J&J
Var b4.45% 4.35%
95
95%
90
87
Flint & Pere M g Os '20_A&O
ColCon&Ter 1st 5s g '22_J&J 103
Ref & imp 43%s 2013 op Mc()
100 yi
85
72
Gold 4s 1920__ A&O
92
SclotoVal&NE Ist4s'89 M&N
94
43%% notes May 1915_ _M&N 100
100% 100% Northeast Pennsylvania70
65
1st con gold 58 1939_ _WIEN
5% notes Sept 15 1914
100% 100%
70
65
PtIfuronDiv g 5s 1939 A&O
1st g gu 5s 1920
102
A&O
99
5% notes Nov 5 1914
95
4.55% N'east of SC—SeeAtIC L of S C
Toledo Div 55 1937_ „..J&J
NYC Lines eq 5s'14-'22 M&N b4.65
4.55% Northern Cal Ry—See So Pac
Grand Rap Belding &
NYC Lines eq 43%s'15-'25J&J 64.65
—
83
4.55% Northern Central—
1st g 5s March 1924M&S
NYC Lines eq 43%s'15-'27J&J /4.65
Lake Erie & Detroit Riv DivCon gen M 434s E 1925_A&O 101
NYC Lineseq 4%s'15-'28_ J&J 64.65% 4.55%
Basis 4.60%
80
1st g 434s Aug 1 1932_F&A
Mort Ms.5s 1926 Ser A _J&J 106
Bos & Alb eq 43%8'14-'27 A&O
Pere Marquette RR of IndMort bonds 53 1926 Ser B J&J 106
79
7834
L S Col tr g 33%s 1998_ __ F&A
76%
1st gu g 4s 1943 opt __M&N
70
77% Northern N J-1st Os 1917_J&J
60
M C col tr g 33%s 1998_ _ F&A
93
96
Sag Tusc & Hur 4s 1931_F&A
85
Northern Ohl—See L E & West
Beech Cr—lst 4s g gu '36 J&J
Perklomen—lst ser 5s '18_Q-J 101% 103%
Northern Pacific—
J&J 100
2d guar g 5s 1936
65
2d series 5s Jan 1 1918__Q-J 101% 10334
St Paul & N Pac Os g '23 F&A 11234
Clf Bit C Co 1st g 45'40J&J
84
Petersburg—See Atl Coast Line
Reg certs 6s 1923
Beech Creek 1st 33%s'51_ A&O
Q-P 111%
85A
Prior lien g 4s Jan 1997
9534 Phila & Baltimore CentralCart & Adir 1st 4s g '81_ _J&D
Q-J
9554
1st M 4s 1951 guar
104
Gen lien g 3s Jan 2047
M&N
93
67
Gouv & Osw 1st 5s g '42J&D
Q-F
673%
Phila. Halt & Wash 4s '43_M&N
99%
St P & D Div g 4s 1996J&D
97
Lake Shore & Michigan Sou—
89%
Philadelphia
87%
Wash Cent 4s Mch 1948_Q-M
86%
& Erie—
Con g ref 3%s 1997_ _ _J&D
8234
93%
Gen (now 1st) gu 6s g'20_J&J 108% 110
C 13 & Q Coll 4s—See Gt Nor
93%
Deb g 4s 1928
M&S
Gen g 5s July 1 1920____A&O 103
104
9234
92
Gold 4s 1931
St Paul & Dul 1st 5s'31_F&A 105%
M&N
Gen g 4s July 1 1920____A&O
98
99
95%
96
2d mortgage 5s 1917__A&O 10134 102
CleveShortLine43%s'61A&O
Phila
K A & Gr R 1st 5s '38_ _J&J 105%
PittsburghHarrisburg
&
88%
1st consol g 4s 1968___J&D
1st mort gold 5s
107
_A&O 105
Kal&W l'ig'n g 5s '40 J&J 109
Dul Sli L gtd 5s '16_ _M&S 100
Philadelphia Newtown
Mahon C RR 1st 55 '34_ _J&J 107%
1925_&N Y—
Dul Union Dep 5s'30_A&O 100
. Ist mort red'd to 3 1942 A&O
79
No Pac Ter Co—lst Os '33_J&J 112
Michigan Central76
Piffle & Read—See Reading Co
North Ry of Cal—See Sou Pac
5s cou '31 D&BC div_M&S 104%
PhilaWil &Balt—Deb4s'17 A&O
99
97
Deb g 48 1929
_§0-- North Pac Coast—See No Shore
83
A&O
Debenture 4s 1922
99
97
M&N
North Pennsylvania1st 5s Kai & SH 1939_11.1&N
97
Debenture g 48 1926____J&J
99
1st M 4s extended 1930_ M&N 101
102
1st mtge M Air L 4s'40 J&J
87%
96%
98%
Debenture g 4s 1932._. A&O
83
80
Gen g 3 3-10s 1953
J&J
1st g 4sJoi&NIn(1'57 J&J10
Col tr ctfs 1921—See Penns RR
NIZN
& Pac
S
Northwest'n Ter—See Deny N
87%
1st g 33%s JL&Sag '51 AI
93 Philippine Ry—See Foreign Gov Sec., p age 50
92
Norwich & Wor-4s 1927 M&S
84
1st g 3%s 1952
Pine B1 & W—See St L I ,M&So
BayC&BC1stM g33'89J&D
Norw'd & Montreal—See N Y C
70
Pine Creek—See N Y Cent & H ud Riv
65
Bat C&S 1st gu g3s'89 J&D
Ogd'bu & L Chain-See Rutland
96 Pitts Bessemer & Lake Erie—
96
Ohio Connect'g 1st g 48'43 M&S
Det R Tun 4%s'61gu M&N • 95
95%
PS&LE 1st g 53 1940_A&O 108
11034
Ohio I & W—See C C C & St L
Grand Riv Val 4s'59_M&S
Cons 1st g 5s July 1 '43J&J 106
90
Ohio River—See Bait & Ohio
Tol Can Sou & D 4s'56_ J&J
PB&LE con g 5s 1947_J&J 106% 108
963%
94%
91
Old Colony-4s gold 1924..F&A
Moh & Mal 4s 1991_ __ _M&S
08
96
100;',
Deb g 5s 1919
99
J&D
94
80
2002_M&S
J&D
4s Dec 1925
Consol g
91%
9334 Pitts Char & Youghiogheny—
N J Junc 1st 4s gu
J&J
93
45 Jan 1938
85
1932_
Gen
mort
_A&O
gtd
4s
86
3302000M&N
83
334s July 1 1932
NY&Har 1st g
J&J
Pitts Cin Chic & St L—See Penn RR
106
Omaha & St 1,—See Wabash
N Y tic Nor 1st g 5s '27_ _A&O 103
Pitts Cleve & Tol—See B & 0
88%
N Y & Put 1st 4s g 1993_A&O
91% Oregon & California—See SoPac
Junction—See B & 0
Oregon-Washington RR & Nay
Nor & Mon 1st 5s g 1916 Mr0 100
ritts & L Erie-4st g Os '28 J&J 113
9034 Pitts
101
1st & ref g gu 4s '61 opt J&J
Os & Rome 1st M 7s'15_ M&N 100
A&O 10534
Oro RR & Nay eons 4s'46.1&13
2d 5s May 1 1915_ _ _F&A
108
9334 24 5s Jan 1 1928
9234
Frets of taxes in Nfassactausatta.
b
'fhls price inciedes accrued Interest. k Last. sale. I In Loudon. n Nominal. a Sale price.
•
38
[VOL. XCVIII.
GENERAL QUOTATIONS.
NOTICE.—All bond prices are now "and interest" except where marked "f" and income and defaulted bonds.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Bonds
Bid.
Ask.
Southern Railway—(Con.)—
St Paul Minn & Man (concl'd)—
Pitts McK & Yough—See N Y C
64
Ga Mid 1st g 3s 1946_ A&O
Pacific Ext 1st 4s £ 1940J&J d 87%
Pitts Shaw&N—lst g 5s'49 F&A/ 20
J&J 108%
Ga Pac 1st g 6s 1922_
F&Af 15
Gq.ld 4s Feb 1 1952
Eastern Ry of Minnesota—
Knoxv & 0 1st g 6s 1925_J&J 108%
95
97
$ receivers' ctfs '14 op J&D 100
50
Nor diy 1st g be 1948_Adc0
L &_ N So joint g 4s—See L&N
95
98
Minn Union 1st 6s 1922 _J&J 110%
5 receivers' ctfs'15 op_F&A
Mob dr Birm pr lien 5s'45 J&J 100%
J&J 101
5 0 receivers' ctfs '16 op.M&S
95
100
let 5s July 1922
J&J
73
Gen M g 48 1945
'37_J&J
1243
125
Mont Cen 1st gd 68
Pittsburgh & Shawmut—
%
Si
82
Mobile & 0 coil tr 45'38_M&S
1st guar gold bs 1937_ _J&J 1098
85
1st s f gold 58 1959 opt_J&D
94
%
'15_J&J
1013
6s
g
con
Dan
1013
&
Rich
1938_J&D
109
g
99
100
Wil & S F 1st 5s
1st! col tr 6%notes'17opM&N
Deb 56 stamped 1927.A&O 100
St P & N Pac—See No Pac
Pitts Shen&LE—SeePBess&L E
Richmond Sr Mecklenburg—
St P & SC—See C St P M &0
Pittsb Term RR & Coal—
70
1st g 48 Nov 1 1948_ M&N
85 Salt Lake City Un Dep & RR—
80
J&J
letggus1581942
92
M&N
So
96
Car & Ga 1st g bs'19 M&N 101% 102
90
96
M
1st
55'37M&S
1938
5s
WestSideBelt 1st g
90
'19A&0
Sumter&WatR5s g
San Ant dr Aran Pass—SeeSoPac
Pitts Va & Chas—See Penn RR
Va Mid Series C 6s 1916_M&S 101%
San Francisco dc Nor Pacific—
Pitts & Western—See B dr 0
98
Series D 4-5s 1921_ M&S 101%
1st g 5s sink fund 1919__J&J
Pittsb Youngst & Ashtabula—
M&S 102%
Series E 58 1926
San Fr & S Jo Val—See AT&SF
M&N 104%
Consol 5s 1927
M&S 103%
Series F bs 1931
99 San Fran Term—See Sou Pacific Top & S Fe
1st gen 45 Ser A 1948_ _ _J&D
M&N 1043
Gen'l 5s 1936
Santa Fe Pres & Ph—See Atch
Pontiac Ox dr N 1st g 6s'16J&.1
do guar stamped_M&N 102
Sault Ste Marie Bridge—
Portland & Ogdensburg—
90
99%
97%
Wash O&W 1st gu 4s'24 F&A
96
1st M 430 1928 guar__ _M&N
1st M s 1 g 5s July 1 1937_J&J
W
No
Car 1st con g 63'14 J&J 100%
91
93 S Ste Marie & S W--See Ch St P M & 0
Port Sc R Falls--lst g48'26 M&N
S dr N Ala—See Louis dr Nashv
91
93 Say FladcW—See At!Coast Line
Debenture 4s Aug 1927_ _F&A
100 South Pac Coast—See Southern Pacific
96
84
90 Say&States—let g gu bs'53 J&J
Port!(Me) Term gu 45 '61_J&J
SpartanU&Col—See AshydrSpar
Port Reading—lst gu 5s'41.J&J
Schenectady & Duanesburg—
114 Spokane Falls de Northern—
111
M&S
Ports Gt F & Con—SeeBos& Me
1st guar 68 1924
125
1st 68 g 1939
Ha
Potomac Val—lst gu 55 g'41J&J 101
Schuylkill River E S—See B &0
Spokane International—
Princeton dr Northw—See Chic & N W
Scioto Val & N E—See Nor dr W
1st g 59 1955
100
96
J&J
85%
Providence Term—SeeNYNH& H
Seab Air L—lst g 4s 1950_A&O
85% State L dr Sulliv 43-i8'29_ _J&J
98
94
90
89
Prov & Worc—lst 48 1947_Adr0
843Stam.
76 Staten Mid Ry—See Bait & Ohio
75%
100
Quanah Acme & Pac 6s'39_A&O
Adjust M 5s, Oct 1 '40.. F&A
S
&
N
Stephenv
W
5
Tex—See
L
St
74%
74
A&O
4s
Raleigh dr Augusta—See Seaboard Air Line
g
Ref
1959 opt
99% 100 Stiff & Carolina—See Norf & So
Ral&CapeFear—See Nor South.
5% notes Mch 1 '16 opt_M&S
Raleigh dr Gas—See Scab Air L
Eq 4%sJily '14-July'22 J&J15 b4.75% 4.60 Sumter & Water R—See SC&Ga
Ral dr Southp—See Nor South'n
Eq g bs Dec'14-Dec'19 J&D15 b4.75% 4.60 Sunbury Hazleton dr W B—
M&N 100
1st bs May 1 1928
Raleigh & SW—See Chesapeake dr Oh!.
Eq g 5s Aug'14-Aug'23 F&A15 64.75% 4.60%
2d mort Inc 65 '38 coup _M&N 114% 116
114
Raritan River—lstg 5s'39_J&J
Atlanta-Birmingham Divis—
85% Sunbury dr Lew—See Penn RR
84
Ravensw Spenc & Glen—See Bait dr Ohio
1st g 4s May 1 1933M&S
87% Superior Short Line—See Ch St P M & Om
87
Reading Company—
Car Cent let g gu 4s '40...J&J
Tampa & Jacksonville—
J&J
95
Gen g 48 Jan 1 1997
Florida Cent & Peninsula—
953
75
A&O
90
let M 59 1949
Jer Cen g 49 '51 op '06_ _ A&O
94%
J&J 100% 1023
95%
let gold 5s 1918
1936 opJ&J
80
85
Atlantic City 58 1919___M&N 1013/i 102%
let 1 g ext 58 gold '30_ _J&J 100% 103% Tampa North 1st 5sK
C
J
St
&
Valley—See
Tarkio
Coun
Bluffs
let cons g gu 45 1951_ _J&J
93
91A
let con 5s gold 1943_ _J&J 104
107 Term RR Assn (St Louis)
' W&N s tr ctfs 48 red 105.Q-M
95
So Bound 1st g 5s '41_ A&O 105
Adr0
99% 100%
1st gold 4%8 1939
Phila.& R-2d 5s g 1933..A&O 109
111
Georgia & Ala bs Oct '45_J&J 103%
1st consol gold bs 1944_ _F&A 104
1053Imp M ext g 4s 1947A&0 96%
97%
Ga&AlaTerm 1st g 56'48 J&D 102
'10_J&J
op
'53
49
g
f
s
ref
Gen
101
884
Cons ext gold 42 1937_M&S
96%
97
Ga Car & N—let 5s g'29_J&J
St L Br let g 79 1929__A&O 115
111
Term 5s g gu May 1 '41 Q-F 110% 111
Ral'h&Aug'sta—let 68'26 J&J 1083
103
StL Mer I3dge T-58'30 A&O 102
Del R Ter pm g 5s'42M&N 107
Ral'h&Gast'n—lst g5s'47J&J 105
'29
F&A
op
'29
108
Mer Bdge 6s
Ex p mon g 5s 1942_J&J 107
Seab&Roanoke— 1st5s'26J&J. 1013's
Terre Haute & Ind 58 1925_J&J 102
90%
Wilm & No 1st be '27_J&D
Deb 6s after July 1 '16 F&A 100
107 Terre Haute & Peoria—
Gen g 58 Aug 1 1932_Q-F 104
106 Seacoast RR of N J 5s '48_A&O 104
95
I 1st con g 58 Sept 1 '42_ _M&S
Philo & Read Coal & Iron—
Sebast & Mooseh 1st 58'28_ M&S
95
Texas Central—ist 55 1923A&O
Cole f g 4s ext'32 guFdrA
95 Shamokin Sunb'y & Lewisb'g—
94%
So Pac
On—See
New
&
Texas
Rens dr Saratoga—See Del & H
2d 6s g July 1 1925
J&J
T
&
K
M.
Okla—See
Texas &
Rid= & Danv—See Southern Ry
Sherman Shrey & Sou—See Mo Kan & Tex
J&D
99% 100
Rich Fredericksb & Potomac—
Shreve Brdg & Ter—See St Lou! s South western Texas & Pac 1st bs 2000......
40
2d Inc g bs Dec 2000----Mar f 20
Cons mtge 4%8 1940_ A&O 101
Sierra Ry of Cal—
95
Lou Div 1st g 5s 1931____J&J
92%
Rich & Mecklenburg—SeeSoRy
lstsf 6s, g,Apr 12'37 _A&012
North
&
W
Min
Weatherf'd
Rich & Peters—See At! Coast L
Sil Sp Ocala & 0—See At!C L
F&A
98
100
1st gu g 5s 1930
Richmond-Washington Co—
Sioux C & Pac—See Chic & N W
Toledo Can Sou & Det—See Mic h Cent
Col tr g gu 4s 1943 opt_ _J&D
93%
Sodus Bay dc Sou—See Penn RR
To!&0 Cent 1st 5s g 1935_ _J&J 105%
95
Rio Gr Junc—See Deny & Rio Grande
Somerset Ry let & ref 48'55_J&J
West Div 1st 5s g 1935 A&O 102% 105
Rio Grande So—See Den & Rio Grande
South Bound—See Seaboard AL
J&D 100
Gen g 55 1935_
Rio Grande West—See Deny & Rio Gr
So Car dr Ga—See Southern Ry
1,6
tr 45 Nov '1-4-'1-7-_-M&N15
Car
Roch & Pitts—See Buff R & P
South Carolina Western—
5.
b6%
Car tr 45 Ser B 1915-'20_ _.hitJ
98
Rock Island-Frisco Terminal—
95
Hartsv Div 6s 1960__ _F&A
1990
48
1st
A&O
&Mich
Kana
865
98
95
let M g 58 1927 guar__ _J&J
92
Sumter Div 68 1961_ _ _M& N
J&J
98%
2d M4 58 1927
100
98
983
Rock Is! Ark & La—See C-R. I & PM
I
Sou Car West ext Cs 1943
5%
Eq 4 s Jly'14-Jly'22 J&J Basis
RockIsl & Peoria—SeeC R I &P
Sou Indiana—See Ch Terre Hau te & S E
86
88
St Mary s Div 45 g 1951_ F&A
Rome W dr Og—See N Y C & 1
11
.
Sonthern Pacific Co—
Western—
&
Peoria
82
Toledo
9034
90%
Rutland—Con 4s
% 1941_ _Jdr
Coll in 4s(CP) Aug 1 '49_J&D
J&J
89
90
1st g 48 July 1 1917
85%
85%
Benn&Rut 4%s g 1927:M&N
Cony g 45 Jne 1.1290p'14_M&S
Ogd&LCh let g gu 48 '4&.J&JI 74
76
Cony g 55 1934 (1p rcts)J&D 101% 101% Toledo St L & Western—
_ _
'25__J&J
1
July
3%8
8234
Pr lien g
73
Rutl Can 1st g gu 48 '49_,Jda
5% g notes June 15 '14-J&D 10031e 100%
A&O
NA 54$
let g 45 Apr 1 1950
Car tr g 43/
28 1914 to'17_A&Ob 5M%
5
Eq 4%s 1914-Sept 1923-M&S 64.50% 4.407
Col tr g 48 Ser A 1917_ F&A
Equip tr 4%s 1923-27_ _M&N b 5%.
45%
*
Car tr 4%s '14-Mar'23_M&S b4.50% 4.40°'0
5 0
70
To!Term lst4 As 1957 gu_M&N
104
85
Sag Tusc & Hur--SeePere Marq
Aust & Nor 1st 58 g '41 _ _J&J
To! Walh Val & Ohio—
St Clair Mad Sr St Louis Belt—
Central Pacific—
1st g gu 4%8 1931 ser A__J&J
08
Alton Bridge 1st g 4s '51_J&J
94
80
let refdg 4s g g'd '49_F&A
0334
98
1st g gu 4%s 1933 ser B__J&J
87%
86%
St Clair Term 1st 53 1932..F&A
95
101
let g gu 4s Oct 1 1054_A&O
let g gu 45 1942 Ser C___M&S
9234
92
St Johns & Lake Champlain—
91%
M 3%8 g g'd Aug l'29_J&D
58
g
1st
'56
85
Val
A&O
Tombigbee
95
let g 5s March 1 l944.. M&S 100
Galveston liarrisb & SanAn—
Gen mtge 68 1935
Ha
95
100
St J & Gr Is1-18t g 48 '47__J&J
76%
Mex&P Div 1st 58'31_ M&N 102%
Buffalo
&
Ham
Toronto
103%
5s'96_J&J
dr
St Law
Adiroa let
Gila Val Globe & Northern—
85
1st g 45 June 1 1946_.... _J&D
2d gold 65 1996
A&O 110
let g 5s Nov 1 1924__M&N 101
Troy & Boston—See Fitchburg
St Louis Al & T H—See III Cent
Houston East & West Texas—
Troy & W T Bdge bs '15__M&S 100
101
St Louis Br--SeeTerm RR Assn
1st 5s g May 1 1933_ M&N 10234 104
Ulster dr Del con bs 1928_ J&D 101%
St L & Cairo—See Mobile & 0
let guar g 56 Mar'33_M&N 102%
A&O
1st ref g 45 1952
St L Iron Mt & Sou—SeeMoPac
747
Houston & Texas Central—
Union Pacific—
St L Mer Br Co—See Term RR
J&J 109
let 1.g 55 1937
97
96%
1st Ry & 1 g 4s g 1947 --J&J
95M
94
St L Peoria & N W—See Chic(It N W
Gen gold 48 1921_ _A&O
J&J
913
92
Cony 4s 1927
108%
78
80
105
St L Rocky Mt & P 59 '55_J&J
0M&N
Waco&NWDiv6s g'395
94
let & ref 48 June 2008_ _M&S
78
_
Bankers Tr Co ctfs of
80
La West let Cs 1921_ __ _J&J 102
Ore RR dr Nay—See Ore-Was h RR & Nay
St L South—See Illinois Central
dep_Morgan's Louis's & Texas—
g
1st
Line
63122_
F&A
110
Sh
Oreg
St Louis & San Francisco—
1st mort 78 1918
A&O 107%
107%
1st consol 58 g 1048.... J&J
J&J 111%
J.Srj 106
Gen mtge g 6s 1931
let g 6s 1920
91%
91%
Ref g gu 45 '29,op'07_J&D
Coll tr s f gold 65 1920_ _F&A 100
.._
North Cal Ry g 5s 1929_J&D 104%
Utah & Northern—
Gen mtge gold 55 193f_ _J&J 102% 103
NoRy ofCal 5s g au 1938 A&O 108%
%to'33
4
at
J&J
ext
1st
91%
Th'08
99
101%
104
Gen gold 58 1927 opt__ _ M&N 147
48
Oregon dr Cal lst 5s 1027_J&J
Consol gold bs 1926_ __J&J 103
80
82
Bankers Tr Co cts of dep_ /47
47% 8 A & Ar Pass g gu 48'43_J&J
(Dallas)
Co
Terminal
Union
Eq notes 5s Aug' 14-'17_ F&A Basis
83
85
6% San Fran Term 1st 43'50 A&O
lstg 55 1942 op 1922__Adr0
99%
92
Coll trust gold 5s 1987_ _A&O
So Pacific Br fis 1937_ Adc0 122% _
76
United N J RR & Canal Co-Cons gold 48 1996
78
J&J
Southern Pacific RR Cal—
General gold 45 1923_ __ _ FdrA
99
100
5% notes June 1 '13 opt_J&D I 20
35
1st con g 59 gu 1937_ _M&N 105%
General gold 45 1929_ _M&S
983
%
6% notes Sept 1 '14 opt_M&S.1 15
92%
9934
92%
lst con ref g 49'55 op'10 J&J
35
General gold 48 1944_ _M&S
98
95
Refunding gold 4s 1951.. _Jdai 74%
74% So Pac Coast let g 4.s '37_ Jdc J
92
88%
90
Gen lot g 3%s Mar 1 '51 M&S
N 0 Tex&Mex div 58'40.M&5I/ 30
Texas & N 0—
Upper Coos—See Maine Central
Man Belt 1st g gu 43122_A&O
99
90
93
Consol gold 58 1943__J&J
Col South New Or!& Pac—
Utah Central—See Rio Gr West
94
Dallas Div 1st g 43'30:F&A
Eq tr 58 Aug'14-Feb'17F&A
Utah dr Northern—See Union P acific
Southern Railway—
Utica & B1 R—See N Y C & II
Sou West Div g 55 1947_A&O
1st consol gold 5.9 1994_ _J&J 104% 105
95%
St L W & W g 6.9 1919....M&S
73%
73% Utica Clint & Bing—See Del & Hud
Develop & gen M g 48'56 ASK)
95
8t Louis Southwestern—
99%
99% Vandalla RR—
F&A
5% gold notes 1916
92
Con g 45 1955 Ser A
F&A
let g 48 1989 certfs
99%
84.
85% 5% g notes Mch 2'17.. MdrS2
M&N
99%
Ser B 1957
92%
2d g Inc 4s Nov '89 cert__J&J
M&N
Eqtrg4%8Dec'14-Dec'14J&D 64.75 4.5070
75
&
Cruz
Pacific
RR
let consol g 48 1932__J&D
Vera
70
b4.75 4.507
70%
Eqtrg4%5Aug'14-Feb'21F&A
1st g 4%8 1934 opt
97
1st term & unit 5s 1952_J&J
J&J
85
90%
Eq tr 4%s Ser M '14-'19_J&D b4.75 4.50
98
Cent Ark & Ea let 58'400pJ&J
b4.75 4.50 o Verdig Val Ind & W'—See Mo Pa
Eqtrg4%sOct'14-Apr'20A&O
90
Vermont Valley—
Grays Pt Term g 5s '47_J&D
E Tenn reor lien 58 1938..M&S 103
93
88
let M g 4%s Oct 1 '40_ A&O
94
Shrev Bdg&Ter bs '55 guF&A
let Mem diy g 55 1996_ _J&J 104%
85%
85% Vicksburg & Meridian—See Ala & Vicks
85
91
St Louis Div 1st g 4s 195-1 J&J
StephenvN&STex5s'400p.J&J
&
Shreve
Pac—
Vicks
77
St L Wichita & West—See St L & San Fran
1998....J&J
1st
Br
Aiken
g 42
Prior lien Os g Nov 1'15M&N 100
St Paul & Duluth—See Nor Pac
Ala Cent 1st g 6s 1918_ _J&J 104
105
Gen 55 May 1 1941_ M&N
St Paul East Gr Trunk—See Chic dr N W
All & Danville let 4$ '48.J&J
87
Virginia Midland—See So Ry
St Paul & K C Short L—See Ch R 1 & Pac
80
2d g 48 1948
J&J
J&J1 104
76
St Paul Minn & Manitoba—
At!& Yad 1st gu g 48'49_ A&O
Va & Southw 55 2003
9
let cons g 45 1933
92%
80
Adr0
MO
97%
1st con g 58 1958
99%
Aug South g 55 1924_ _J&D
Jac.' 121%
let consoi g 6s 1933
Virginian Ily—
Col dr Green 1st Cs 1916_J&J 102
99%
98%
lst con red to 434s g '33_J&J 102% 103%
1st M g 5s 1962 opt____M&N
ETVa&Ga--Dly g 5s'30J&JI 105
1 n7
Onngell lat co Aa 1(1 cil TA .t. 1%1
OR V..
Montana ext 1st 4s '37 J&D
- Baste. g On basis of $4-848 tii-the
This price Includes accruod Interest. k Last sale. I In Londou sSaie price
On the basis of $5 to the £.
JUNE, 9141
Bonds and Stocks.
39
RAILROAD STOCKS.
Bid.
Ask.
Stocks.
Par.
Bid.
Ask.
Stocks
Par.
Bid.
Ask.
Wabash—list gold 5.5 1939 M&N 103% 1033-4 Chic Gt West corn tr ctfs.. __100
40
36
1334 -13-Til Mississippi Central
100
2d gold Ss 1039 ___ _ _ _F&A
97
96
Preferred trust ctfs
17%
100
17
35
3536 Missouri Kansas dr Texas_ 100
Deb mort 6s ser B 1939_ _J&J
:hie Ind & LouL5v corn
Preferred
48
55
100
Equip g 58 Mar 1 1921_M&S
Preferred_
99
57
65 Missouri Pacific
100
188
i
s
n
Eq g 43-68 1914
J&D Basis
53- (7, Chica,go Milw Sr St Paul__ 100 10036 1003% Mobile & Btrm pref (guar.._100
70
75
1st lien term g 4s 1954_ J&J
75
Preferred
80
100 135
138 Mobile & Ohio—See uth'n Ry
lst ref & ext 4s 1956
51%
3
523
% Chicago dr North Western _100 132
J&J
172
133 Morris dr Essex (guar)
50 167
Cent tr ctfs of dep stpd_ ___
51
49
Preferred
Nashua dr Lowell
185
100 175
100 180
EquitableTrCoctfsdepstpd
50 Chic R I dr Pac Ry
493-s
Nash Chat dr St Louis
34
140%
100
38
100 135
Unstamped
Chicago St Paul Minn &0__100 127
130 Nashv & Decatur (gu L & N) 25 185
102
43-% notes'10 ext to'13M&N
Preferred
National Rys of Mex 1st pref100
145
100 135
28
35
Det & Chi ext 1st g 5s '41 J&J
1063-4 Chic Terre Haute & S E_ -100
Second preferred
12%
11%
100
72
Des M div 1st g 48 1039_J&J
Cinch' Ham & Dayton
New Orleans Mobile dr Chic_100
100
Tol & Chic 48 g 194E _ __M&S
78 Cinc New On & Tex Pac_ —100 240
733-a
Preferred
25
100
69
65
Preferred
Omaha Div lst 33,6s g'41A&O
100 102% 10634 N Y Blyn & Man B pref(gu)_100 103
115
Cincinnati Northern
Wabash Pitts Terminal Ry100
N Y Cent dc Hud River
923,6
100
93
Gin Sandusky & Cleve pref- 50 130
83-i
licD
1st g 48 June 1 1954
Dividend payable in London Id 95%
140
9636
7
8 Ciev Cin Chicago & St L__-100
Cen Tr & Old Col Tr Ws__
30
35
New York Chic & St Louis.. 100
40
36
64
Preferred
ColTr ctfs dep forCenTr ctfs
100
51%
1st preferred
100
54%
92
100
idcD
2d g 4s June 1 1954
34 Clev dr Pitts (Guar Pa RR)- 50 162
66
2d preferred
165
75
100
% Betterm't stk (Gu Pa RR) 50
Guaranty Tr Ws of dep_ _ _
3-4
89
360
93 New York & Harlem (guar)_ 50 350
Warren RR—See D L & AV
Colorado & Southern
223
23% N Y Lack dr West (guar)
119
100 114
100
Wash & Colum Riv-45 '35 J&J
1st preferred
40
67
42 New York New Hav & Hart _100
6034
100
Washington Cent—See Nor Pac
2d preferred
100
33
2536
27%
40 N Y Ontario dr Western..
100
Wash Co Ry—See Maine Cent
Columbus & Xenia (Guar) 50 201
Norfolk Southern
30
26%
100
Wash 0 dr W—See Southern Ry
Concord & Mont—Class E-100 102
Norfolk & Western Ry
100 z 10334 104
Washington Terminal Co.Class II
102
100
Adjust
91
preferred
100
8934
F&A
1st g gu 336s 1945
823-i
Class III
833.4
100 102
No Carolina (guar So RR)__100 165
170
1st g 4.9 1945 guar
F&A
96
Class IV
100 110
Northern Central
59d 123
Weatherford Min Wells & N—Se e Tex & Pac
Concord & Ports (guar)__ 100
3 150
North'n N H (guar B dr M)_100 105
West Jersey & Sea Shore—
Conn Sr Passumpsic—Pf(gu) 100
98
105
Northern Pacific Ry
100 110% 111
Consol g 4s 1936
96
Jdr.1
98 Conn Riv (guar B & M)_ _100 176
Nor RR of NJ (gu Erie)__ _100
82
75
Cons 33.6s g Ser B 1936_ _J&J
873883-4 Cripple Creek Central
27
100
35
Northern Securities Co stubs__ 102
106
West Maryland-4s 1952A&O
67%
68
Preferred
100
47
37
North Pennsylv (gu P & R).._50 d 92%
94
5%, gold notes 1915 op.. J&J
96 Cuba RR preferred
90
100 1d104
106
Norwich & Wore pref (guar)100 160
180
Balt dr Harris g 5s '36_ _M&N
98
Dayton & Mich corn (guar)_ 50
75
80 Ogden Mine RR(gu CenNJ) 100 100
1st M West Ext g 5s'38M&N
98
Pref (guar C H & D)
187 Old Colony (gu NYNH&H)_100
50
150
Coal & Ir Ry 5s g 1920__F&A
99
100 Delaware & Bound Br(gu)1_ 1g8
200 Ontario & Quebec
100 1d135
138
West N Y dr Penn 58 1937_ —Ida 1043-i
Delaware & Hudson
100 148
149% Oswego & Syra (gu DL&W)_ 50 190
205
Gen mort gold 4s 1943_ _A&O
76%
Delaware
Lack & West
793-4
398 Pac Coast Co—See Misc stocks
50 396
Income g 5s Apr 1943_ _Nov 1 ./ 30
32 Delaware43
1g8
d
45 Pennsylvania Railroad
3-4
50 11134 11136
West Nor Car—See South'n Ry
Denver & Rio Grande
11% Peoria & Bureau Val (guar)_100
11/4
155
Western Pac 1st 58 1933_ _M&S
53
55
Preferred
21 Peoria dr Eastern
10
100
5
Western Pa—lst g 45 1928_J&D
97
99
Des Moines & Fort Dodge..-1001
3%
Pere Marquette RR
2
19%
100
West Ry of Ala-436s 1918 A&O
Preferred
1st preferred
9
100
100
3%
Western Transit—See N Y C
Detroit Hills dr S W (guar)_ -100
86
2d preferred
93
236
100
West Shore—See N YC&H R RR Co
Detroit & Mackinac
Phila Germ & Norris (guar) 50 d
85
100
k 140
West Side Belt—See Pitts Term
Preferred
85
Phila & Trent (gu Pa RR)_ _100 d 225
100
240
West Va & Pitts—See B & 0
Duluth South Shore & Atl_ _100
5 Pittsburgh Bess & Lake Erie 501 d 30
4
33
Wheeling & Lake Erie RRPreferred
Preferred
8
50'd 60
11
100
66
1st consol g 4s 1049
M&S
75 East Penna (guar P & R)_
90
501d
k 65% Pittsb Cin Chic & St Louis...100
8334
L Erie Div 1st g 5s 1026_A&O
99% 102 Elmira & W'msport (guar)._ 501d 50
Preferred
100
100
95
58
Wheeling Div 1st g 5s '28 J&J
9536
Pref (guar Nor Cent)
50 d 67
166
73 PIttsb Ft W & Chic (guar)....100 161
Exten & impt g 5s 1930_ F&A
93%
97 Erie—Common
29
100
Special (guar Pa RR)__ 100 150
160
29%
Equip s f g 5s 1922
90
1st pref
J&J
100
50 d 190
44 Pittsburgh & Lake Erie
205
4334
Wheeling Term-4s 1940_ _F&A
91
2nd pref
933-4
36
100
130
37 Pittsb McK & Yough (guar) 50 120
Wichita Falls & NorthwesternErie & Kalamazoo (guar)
50 190
210
Pitts Youngst & Asht pref _ _100 156
165
1st 5s Jan 1939
08 Erie dr Pitts (guar Pa RR) 50 125
J&J
963,5
135
Prov & Worcester (guar).. _100
230
1st & ref g 5s 1940 op_ J&J
86
88 Fitchburg preferred
81%
100
Providence Warren & B........100 140
84
Wichita Union Term RyFonda Johns & Glov corn.. 100
Railroad Securities Co1st g gu 436s '41 opt_ _ _NUN a 94
06 Ft Wayne & Jack—pref (gu) 100 120
125
4% Ill Cent Stock ctfs 1952_
78
Wilkes-B & East—See NYS&W
Georgia & Florida
100
Reading
50 16534 166
Co
Williamsport & N Branch RRPreferred
100
88
1st
89%
preferred
50
1st ref g 4%5 1931_
J&J .1 50
60 Geor RR & Bank Co (guar)_100 257
260
88
2d preferred
89%
50
Willmar&SFalls--SeeStPM& M
Georgia Southern & Florida_100
25
182
Rensselaer & Saratoga (guar)100 175
WII & Nor—See Phila & Read'g
1st preferred
87%
100
Rich
Fred
Pot—Common.
305
300
&
100
.
Wil & Weldon—See Atl Coast L
2nd preferred •
70
100
Dividend obligations
305
80
100 300
Winona & St P—See Chic & NW
Grand Rapids & Indiana.. ..100
15
305
23
6% guaranteed
100 300
Winston-Salem Southbound—.
Grand River Valley (guar)_ _100 102
116
7% guaranteed
305
100 300
1st g guar 48 1960
J&J
8736 Great Northern Ry—Pref.. 100 124% 125
85
105
Rich & P & R F & C Conn 70
Wisconsin Central CompanyOre certificates
d 32%
4
100
8
3334 Rio Grande Southern
1st mtg g 4s 1949
J&J
Green Bay & Western
893
70
100
115
Roch
&
_100
Genesee
80
RR
Val
Ch Wis & Minn 1st 6s'16M&S 100
Deb ctfs A
1000
a 75
334
Rock Island Co
100
3
Marshfield & South East Div
Deb ctfs B
1000
4%
k 1034
4%
Preferred
100
pur mon 1st g 4s 1951_ M&N
82
88 Harrisburg Ports Mt J & Lan 50 d
k 92% Rome dc Clinton (gu D & H)100 125
140
Sup & Dul Div 4s 1936_ _ M&N
883-4 Hartford & Conn Western....100
40 Rome Wat'town & Og (gu)_ 100 110
Minneap Term 3368'50op J&J
80
flocking Valley—Common..100
126 Rutland preferred
20
25
100
Wise & Mich Ry-5s 1945.._J&J I
Hudson Companies—Pref....100,
5
9 St Joseph & Grand Island 100
14
8
Wise Minn & Pacific RRHudson & Manhattan_ _.._ _ _100
2
4
1st
50
44
preferred
100
1st g 4s Oct 1 1950
Preferred
5
100
11
2d preferred
25
1001
35
Wiscon Val—See C M & StAPf 47
Huntingd & Broad Top v t c 50 d 53.6
7 St Louis Bridge 1st pref
116
100 110
Worcester Nashua & RochPreferred v t c
20
50 d 18
2d preferred
50
100
55
4s Jan 1 1930
J&J
90
92 Illinois Central
111% 11134 St L Rocky Mtn & Pacific_ _100
100
35
25
4s Oct 1 1934
92
Leased lines (guar)
80
86
Preferred
100
62
100
67
Yosemite Val s f g 5s 1936_Jr
A l
90
90
Stk tr ctfs—See RR Securs Co
St Louis dr San Fran corn......100
23%
4
Internat Rys(Cent Am)corn100
15
1st preferred
10
1434
100
RAILROAD STOCKS.
Par
Preferred
65
2d preferred
100
5%
100
634
Iowa Central
6
Stock tr ctfsfor Chic & East Ill
100
7
Ala Great Southern corn..___ 50 Id 37
40
Preferred
10 ;
13
corn Equit Tr Ws' _ __. 100
100
19
3
Preferred
50 Id 53
55
Jackson Lana & Sag (guar).._100
10
25 70
Preferred
100
80
Ala N 0 T & PJc A pref
£10 id 53-6
6 Joliet & Chic (guar C & A)..100 130
25
Southwestern
22%
100
150
Louis
St
5, Kal Allegan & Gr Rap (gu)_
B deferred
£10 ld 31,1
47
57
_100 125
Preferred
135
100
Albany & Susquehanna (gu)_100 260
265
K C Ft Scott & Memphis Ry—
Saratoga & Schenectady (gu)100 155
165
Allegheny & West guar).. 100 125
135
Pref (guar) trust ctfs
70
2034
100
1936
100
77 Seaboard Air Line corn
Ann Arbor common
100
Kan City Max & Orient corn 100
% Preferred
54y,
54%
100
Preferred
100
Preferred
100
1
120.
50 100
Sharon
Atch Top & Santa Fe
100
97
90
973-4 K C St L & Chic—Pref (gu)..100
115 Southern Pacific Co
94%
94%
100
Preferred
100
993-4 100
Kansas City Southern
26%
100
27%1 So fly—Corn (vol tr ctfs ext)100
24%
25
Atlan dc Char Air L (guar)....100 190
210
Preferred
100
60
615
4 Preferred
80m
do
100
793%
Atlanta & West
152
Keokuk dc Des Moines
4
100
72
8
Mob
85
Ohio
stock
In
,
.4
&
ctfs
Atlantic Coast LPoint0
Co of Ct_ _1100
0
Preferred
38
100
Southwest'n of Ga (guar).. _.100 102
105 -Atlantic Coast L 11R corn.. _100 12236 12336 Lackawanna RR of N J_ .....100
94
97
163.4
Texas
15
100'
Pacific
dr
Preferred
100
Lake Erle dr Western
100
5
7 Toledo Peoria & Western
100
Atlantic Coast Line—A.._ _ _100
Preferred
15
100
19 Toledo St L & Western
10
7
100
Atlantic 1st leased lines rent tr_ ld 100
102
Lake Shore & Mich Sou
100 474
480
Preferred
153-4
100
1251
Augusta & Say (guar)___..100 101
105
Lehigh & New York °ref _ _ _100
6
Gr'bush
10
170
Troy
(gu
150
&
N
Y
50
C)
Balt & Ohio—Common
0136 Lehigh Valley
91%
100
50 1393-4 139% Union Pacific—Common__ ..100 1573% 158 -..
Preferred
81%
81
100
Preferred
50 d
k 120
Preferred
100
8434
8334
Bangor & Aroostook
100
Little Miami (guar Pa RR)_ 50 205
United N J RR & Canal (gu)100 226
230
Beech Cr (guar N Y
93 Lit Schuyl Nay RR&Coal(gu)50 d 5634
57
Utica
(guar)_100
Black
165
River
&
Bost & Alb (guar N C)0
Y C _ _ _10
Long Island
50
85
28
34
50
142
Utica Chen & Susq Val (gu)_100 136
Bost & Lowell (guar B & M)_100 156
Louts dr Mo Riv pref (guar)..100 110120 Utica Clinton & Binghamton100
65
75
Boston dr Maine
100
33
Louisville Bridge Co
103
100
3334
105
112
Valley
(guar)____100
120
RR
—
(N Y)
Preferred
100
60 Louis's,Howl & St L corn_ ....100
Vandalia RR
65
100
55
Bost & Prey (guar Old Col)_ 100
225
230
Preferred
30
100
35
125
130
Vermont
_100
Mass
(guar).._
dc
Boston Rev Beach & Lynn....100 110
125
Louisville & Nashville
100 136
138
Virginian Ry
100
Buffalo Roch & Pittsburgh_ _100 105
1133-4 Lowell & Andover
100
110
Wabash Railroad
i
100
Preferred
100 1163
Lykens Valley RR & Coal
135
20 d 11
16
3
Preferred
434
100
Camden & Burl Co (guar)._ 25 130
Mahoning Coal RR
150
50 700
750
Ware
Riv
k
_100
A)_
165
(gu
RR
&
B
Canada Southern
100
Prof (guar L S & M S)
573-4
50 102
107
162
Warren N J (guar D L & W) 50 157
Canadian Pacific
' 100 195
96
100
1953 Maine Central
2034
97
Western Maryland Ry
1936
100
Preferred
1001 1d 91
93
Manchester & Lawrence.... _100 100
31
Preferred
51
100
Catawissa 11,11-1st pf (guar) 50 d - - __. a 53
Maryland & Pennsylvania_ _100
25
Western
4
s
Pacific
100
2d pref (guar P & 11)
50d
a 53
Massawippi Valley (guar)....100 100
West Jersey & Sea Sh—Com 50 d 50
5034
Cayuga & Susq (gu D L & W)30 105
205
Michigan Central
100 130
137
Wheeling
4
336
com_100
&
Lake
Erie
Central of Now Jersey
100 300
325
Mine Hill & Schuyl Hay (gu) 50 d
s 583%
1st preferred
100; 14
16
Chesapeake & Ohio
514
100
14
5234 Minneap & St Louis corn _100
5
2d
preferred
100
1334
Chicago & Alton RR
100
Preferred
28
100
32
93.4
Wisconsin Central ___ ____ _ _100! 41
Preferre
13
100 d20
Minneapolis St P & S S M_ _100 1253-4 1265/s. Wrightsville_& Tennille, corn 25id 25
27
Chic Burl & Quincy
100 215
Preferred
220
142
100, 135
Chic & East III—Preferred 100
30 , 60
4% Leased Line Ctfs
78%
109
82% ,
I
b Basis. d Price per share, not per cent. j Flat pric3. I Last sale. 1 In London. &Nominal. a Sale price. (New
stock. zx-div. s Ex-rights.
NM
35 1
40
STREET AND ELECTRIC RAILWAYS
In quoting street and electric railway bonds, we employ the same method as in quoting the bonds of steam railroads.
The great majority of issues being quoted "and interest," we use no designating mark whatever where that is the case.
On the other hand, we prefix the letter "f" where there is a deviation from this rule; in such cases the interest forms part
of the price Unless, therefore, "f" appears against a quotation, the buyer will understand that the accrued interest is
to be added on. This, however, does not apply to income bonds and bonds in default, in which cases the price takes account
of the interest and no designating mark is employed
NOTICE.—All bond prices are now "and interest" except where marked "1" and income and defaulted bonds.
Bonds.
I Bid.
Ask.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
(lass Av & F'r Gr'ds—See Un Ry
DarbyMed&Ches—SeePhil R Tr
STREET RAILWAY BONDS.'
90
84
Day Cov & Piqua Tr 55'22 A&O
Central California TractionAkBed & Cle—See N Ohio Tr&L
1st s f g 5s, 1936, opt_ _ _A&O
Albany Ity—See United Tract'n
Delaware Co & Phila—See Un P & Tran S.
86
01
90
95
Denver & N W 1st 5s 1932 M&N
Cent Crosst—See N Y Rys
Albany Sou RR 1st 5s'39_M&S
99
96
Central Elec—See KCRy&Light
Alton Gran & St L—See East St L & Su b
DenCTrarn—Purch g 5s'19 A&O
90
1st & ref g 5s 1933 op s f M&N
84
Cent Market St—SeeColRy&Lt
Altoona & Logan Val Elec Ry—
96
98
Con Tram con g 5s 1933_A&O
83
85
Central Ry-SeeUnRy& El(Balt)
Con g 43%s 1933 guF&A 15
Denver Tram Power CoAmerican Cities Co—
Central Tract—See Phila Co
1st Imp g gu 5s'23 op '08 A&O
97A
903%
0534
Coll trust g 5-6s 1919 opt_J&J
903% Charleston Cons Ry Gas & El
Denver Tramway Terminals Co
M&S
9334
American Railways—
Consol g 5s 1999
1st m g gu 58 Sept'16-'37 M&S b5%% 5%%
92
Coll trust cony g 5s 1931_F&A
Ch City Ry 1st g 55 1923.J&J 1023%
95
Des
Moines & Cent In Elec CoColl trust g 5s 1917 opt_ _ A&O
953%
96
Chattanooga Ry & Light1st s C es 1937 op Ser A_ M&S
100
98
91
933%
&ran Ry tr cts g 5s'35__NI&S
1st & ref g 5s 1956 op'16.M&N
Des
Moines City fly—
983%
9934
Anacos & Pot—SeeWashRy&EI
5% notes June 1915_ _ _ _J&D
Ref g 55 1921 op 1906_ _ A&O
98
94
90
96
Ardmore St Ry—See Phila Co
Chatt Rys 1st con 5s'56.M&N
Det United 434s 1032 opt_J&J
Ashland(Ws)L Pow & St Ry713%
Chicago City & Connecting Rys —
Det Elec Ry con g 5s'16_J&D
81
86
87
1st M g( ld 5s 1939
79
J&J
Col tr s f g 5s Jan 1 1927.A&O
Det Ry 1st 55 '14-'24_J&D
90
94
Atchison I y, Light & PowerChicago City RyDet&Flint 1st g 5s '21_ _F&A
1003%
89
92
1st g 5s 1927 op up to '12.F&A 100
1st 5s Nov 1035
94
M&N
88
loch
Romeo
&
L
Det
Orion
9934
Athens (Ga) Ry & ElectricChic El Rys 5%g notes'14opJ&J
993%
1st sk fd g 5s 1920_ _J&D
94
08
80
00
1st & ref s f g 5s '50 op'15 J&J
Chicago Junction RRDet Ft Wayne & Belle Isle85
81
1st g gu 4s 1945 op'10M&S
Atlanta Cons St—See GaRy&El
1st g 5s Apr 1 1928_ __ A&O
100
90
95
Ch & Mil El Ry 5s 1019_J&J
Atlanta Nor—See Ga Ry & El
Det Mon & Tol Short Line Ry
52
J&J f 40
RR 1st g 5s 1922
Atlantic Ave—See Bklyn R Tr_
94%
ge
1st M g 5s Jan 1933_ _ _J&J
18
Wise Div 1st g 5s 1925 gu.J&J I 10
Atlantic City & Ocean City CoDet&NW 44s'21 op'11M&N
92
88
92 Chicago & Oak Park Elec Ry—
Col tr g 5s 1947 opt_ ___M&S
Det & Pontiac-5s g '22_ F&A
99% 101
70
Atlantic City & Shore RRLake St El 1st 5s 1928 gu-J&J
86
Cons g 434s '26 op '11_J&D
89
1st M & col 5s 1045 opt_J&D
84
88 Chicago Railways CoDet & Pt Huron Shore LineF&A
Atlan Coast El 1st 5s '45_ _M&N
90
1st m g 5s 1927 opt
983%
9834
J&J
87
90
1st g 55 1950
%
923
Auburn & Syracuse Elec RR023%
Con M 5s Ser A Feb '27_A&O
Rapid Ry 1st 55 g '15_ 51&S
99
100
95
79
J&D
1st & ref g 5s '42 opt '12_ A&O
793%
983%
Series B Feb 1927
RapRylst con 5s'16 _M&N
99%
94
95
Augusta-Aiken Ry & El Corp—
Series C Feb 1927_ _
90
Det & Lake St Cl 5s '20_ A&O
70
65
Sink fd g 55 Dec 1 '35 opt.J&D
83
86
Pur mon 4-5s Feb '27 op.J&J
45
Augusta Ry Sr El 5s '40_J&D 100
Adj Inc 4s Feb 1927 op__ May
4734 Det Ypsil Ann Arbor & Jack
F&A
87%
1926
5s
91
1st
g
Aurora Elgin & Chicago RR—
Nor Ind RltChic Sou Bend &193J&Jj
DY&A Ag 6s 1917M&N
100
80
let & ref g 5s 1946 opt_ _ _J&J
76
1st g 5s Jan 1
F&A
1924
6s
%
3
g
100%
Cons
A E & C Ry 1st g 53'41 A&015
99
1003% Chris & 10th St—See N Y Rys
63 Doylestown&E—See Phil & E—
Eig Aur & S s f 5s 1916_ _J&D
97
993% Cin D & T Trac gold 58'22_J&J
90
923% D D EB& B—See Third Av Ry
Bait & Ann S L—See Md El Ry
South Ohio Trac 55'20_ _ M&N
Duluth Superior Traction Co—
110
Bait Cat & El M—SeeUnRy&EI
Cin & H 6s g Apr 1 1918J&J 100
97
98
Duluth St Ry 1st g 5s'30M&N
70
Cin
1919J&J
Lawr
5s
BaltSpP&Ches—See Un RySc El
& Aur
Trac—See Phila. Co—
Duquesne
96
Bait Terminal—See Wash Bait & Ann
Gin New & Coy 5s g 1922__J&J
79
Eastern Pa Rys 1st 5s 1936 MO
81
Bait Traction—See Un Ry & El
2d g 5s July192291
Eastern Wisconsin Ry & Lt115
So Coy & Cin 6s g 1932_ _j
Bangor Ry & ElectricJ j
J
90
90
95
1st M g 5s 1923 opt__ A&O
101
101
1st cons g 5s 1935 opt___J&J
Newp't & Day 1st 6s'17_F&A
99
Easton Cons El (5s 1949__M&N
98
100
Beaver Valley Traction—
Citizens' Ry & Lt—See Muscati ne Lt & Trac
Easton Palmer & Beth St Ry
Gen g 5s 1953 opt
91
M&N
06 Cit Ry L & P—See Newp News & 0 P Ry El
1st g 55 Dec 31 1918__J&J
98% 100%
90
Berkshire St 1st g 5s 1922_ _J&D
96
Citizens St—See Ind Tr & Ter.
East St Louis & Suburban Co—
92 Citizens St—See Memphis St Ry
Binghamt Ry 5s '31 op '11 M&N
90
trust g 55 1932 opt_A&O
Coll
9334
Blrm Knox & All—See Phi's Co
Cit RR—See United Rys St Lou
9434
Cony 6s Jan 1 1919
J&J
95
97
Birm Ry, Light & Power—
Citizens' Tract—See Phila Co.
Alton Granite & St L Trac903% City Pass fly—See Reading Ter
903%
Gen ref g 43%s'54 op '09_ A&O
1st cons g 53 1944_ _ __F&A
88
983
%
90
Ref & ext g es 1957_ _ _ _M&N
993% City & Sub—See Port (Ore) R.
Edgefield St—See Nash fl & L
103 City & Sub—See Un Ry & El B alt)
Birm Ry & El 1st g 5s '24_J&J 100
Eighth Ave RR—See N Y Rys
BI St & Ful Fer—See N Y Rys—
City & Sub—See Wash Ry & El
Elec & Peop—See Philo, Rap Tr
102
'35M&N
Boston El g 4s May 1
853% Clev Ry 1st 5s 1931 opt_ __M&S 101
Elg Aur & So—See Aur Elg & Ch
913% Clev Painesv & Ashtab ElecDeb g 43%s Oct 1 1937__A&O
01 I 1st gold 5s July 1 1922_ __J&J
45 3 50 Eliz Plaint & Cen J—See P S C
Deb g 43%s Nov 1941 M&N
Elmira Water Light & RR100
Deb g 5s Dec 1942
J&D
99
983% Clev Pains & East 5s '16_ A&O
J&J
1st g 5s Jan 1 1949
92
West End St 5s 1932___M&N
A&O
87
104/sI Consol 5s 1918
1st & con g 55 1956___ M&S
55 March 1944
M&S
106
Cleve Southwest & Colum Ry
g
coil
tr
El
Co
5s'32.kta
Paso
El
98
78
3
99
43%s Jan 1 1923
77
J&J
A&O
5s
1927
opt_
_
1st
gen
con
99%
Ely & Ober—See Cleve & S W T rac
94
43%s July 1 1930
89
J&J
9834
Clev&SW 1st 5s'23op'13.F&A
f
g
Motor
s
5s
1941
El
Erie
A&O
09%
99
101
Curr 4s Aug 1 1915F&A
g
'19_
BerEly&Ober5s
Cl
M&S
993%
Evansv & Sou Ind Traction—
98%
Gold 4s May 1 1916 M&N
Clev & Ely g 63 '15 op_ _ M&N
903%
Evansv El 1st g 45 '21_M&N
87
98%
Gold 4s Feb 11917_ F&A
88%
983%
Clev Ely & W 5s 1920F&A
Evausv & Princ 1st 5s'23A&O
95
4s Aug 1 1932_
100
F&A
Ely & Ober g 6s'17 op_ F&A
923%
Fairmont & Clarksburg Tract'n
87
Bost & Nor ref g 4s 1954_ _ _J&J
89 ColumblaRR—See Wash Ry & E 1
1st g 5s 1938 op 1013_A&O wog 101
Georget Row& Ipsw 58'20 J&D 100% 102 Columbia (S C)fly Gas & El Co —
Fairmount Pk Transportation05
102
LowLaw&H 1st g 5s'23opJ&D 100
92
J&J
1st M s f g 5s 1936
1st s f g 551937 opt
A&C)
&Zanes
90
96
Lynn & Bos 1st 55 g '24_J&D 103
104
Col Buckeye L & New—See Col Newark
Federal Light & TractionBost & Wore 1st 4%s 1923_F&A
Columbus (Ga) Electric Co5s
f
g
1942
s
opt_
1st
___MAS
95
87
88
91
Bridgeton & MillvTr 5s'30_J&J
99
83
1st coil g 5s 1933,option_ A&O
Fed St & Pleas Val—See PhilCo
Bway & 7th Ave—See N Y Rys
Columbus(0)Interurban Ter Co.
Ft Pitt Trac—See Phila Co
90
Bway Surface—See N Y Rys
J&D
1st guar 5s 1935
Ft Smith Light & TractionBlur City & New—See C I & Bk
Col Lon & Springf—See Ind Col & East
1st M g 5s Mar 1 '36 optM&S
88
0234
Brooklyn Rap Tran-5s'45A&O 1023%
m,t
s
Columbus Newark & Zanesv
FtWayneBi&MIst 55'35 gu J&J
91%
90%
95
92
18t ref gold 4s 2002
J&J
1st gold 5s 1924 _
Wert
Van
&
Lima
W
TracFt
99%
5% gold notes 1918 opt_ _J&J
90
1926_M&N
9934
Gen & ref gold 5s
873%
1st M g 5s 1930 guar_ _ _ _J&J
82
86
Bklyn City—lst 58 1941_J&J 1003% 1013%
Col Buck Lake & New Trac
92
93 Ft Wayne & Wabash Val Trac94
• 95
M&N
Wm&Flat4 As July'41_ F-A
1st gold 5s 1921
M&S
82
83
1st cons g 5s 1934
1023%
Bklyn Hgts 1st 5s 1941_A&O 100
Zanesville Ry, Lt & Power100 42d St M & St N Av—See Third Ave Ry
Brooklyn Queens Co & Sub5s 1912 ext to Nlar'24_A&O
Frankf Tacony & Holmesb Ry1st Mg 5s 1941 opt'16_J&J
Columbus Ry & LightJ&J
92
1st g 5s July 1940
97
97
96
1st con gu 5s July'41_M&N
Cen Market 1st g 5s 1922_ J&J
99
9434
Galv Elec Co lst5s'40 op M&N
96
75
Bklyn Un Elev 5s 1950 F&A 101% 1023%
70
Col Ry 1st 4s '39 opt'1Q-J
Galveston-Houston Elec fly101%
100
Stamped guaranteed
98
Col St Ry 1st 5s g 1932_ _J&J
1st Msfg 55 1954 opt_ _A&O
83
95
100
98
Kings Co El 1st 4s 1949_F&A
98
Cross St 1st 5s g 1933_J&D
Gary & Interurban RyStamped guaranteed
843% Colum & 9th Av—See N Y Rys
J&J
102
1st ref g 53 1930 opt
90
104
Nassau Elec-1st 55'44_A&O
9234
Commonwealth Pow,fly & LtGeor Row & Ips—See Bos&Nor
78
1st g 45 Jan 1 1951_ _ _ _J&J
M&N
98
100
Cony 69 1918
793%
Georgia Light, Power & RysAtlantic Av con 5s g '31.A&O 101
Compt Ms & Mer Ter—See Un ited Ry s
1st lien s f g 5s 1941 opt M&S
97
100
80
Bkln Bath&WE 5s'33.A&O
75
Conestoga Trac 1st 4s '50_ _J&J
CentGaPow5s '38 op '13M&N
80
90
Brownsville Ave—See Phila Co
84
82
Coney Isl & Bklyn 4s 1948_ _J&J
Georgia Ry & Elec 5s 1932_J&J 100
101
Buff & Lack Tr 1st 5s'28op J&D
84
80
Consol gold 45 1955J&J
irnpt
g
59
Refg
&
'49
s
f
J&J
993%
97%
95
Buffalo & Lake Erie Traction—
cons
5s
1939_J&J
B C & N 1st
1003%
Atlanta Cons St 53 1939_ J&J 10354
lat & ref g 58'36 op s f__M& N
94
Conn Ry & Lt 434s 1951 _J&J
Georgia Elec Lt 5s 1930_JScJ
Hamburg Ry 4s 1926 .M&N
09% 100%
93
98
Stamped guaranteed opt'l___
Atlanta Northern Ry CoBurlington (1a) Ry Sr Light76
81
Con Ry(NewHav)deb 4s '543&J
1st guar 55 '54 op '09_ _J&J 100
90
102
1st s f gold 5s 1932 opt_ _M&S
95
J&J
76
81
Deb 4s 1955
Georgia Ity & PowerCal Pac—See Pacific Elec Ry
.J&J
76
81
Deb 4s 1956 guar
1st & ref s f 5s 1951 op_ A&O
023%
CalStCableRR 1st 5s g'15. J&J
F&A
74
10034
Cons g 33%-4s 1930
Grand Rap Ry 1st g 5s'16-I&D
99% 100%
Calumet & South Chicago RyCons Ry & Pow (Salt Lake) See Utah L & Ry
Grand Rap Gr lIav & Musk fly
94
1st M rehab g 5s'27op'12F&A
95 Cons Tr(N J)—SeePubServCor
1st g 5s July 11928
85
82
J&J
Camden & Sub—See Pub Serv Corp
Crosstown St—See Col Ry & Lt
Greenwich Tram 1st 5s '31_J&J 101
Canal & Clalb—See N 0 Ry & L
Cross St—See lot Tr (Buffalo)
Elect Tramway LtdHalifax
94
98 Cumberland Co(Me)Pow&LtCanton-Akron 1st g 5s '22_ M&S
k 100
94
1st M 5s 1016 opt
J&J
97 A
Canton Mass 1st g 58'20.M&N
1st & ref g 5s 1942
NI&S
90
083%
Hamburg Ry—See Buff & Lake Erie Tree
Can-N Phila g 5s'23 opt _ F&A
95
98
94
073% Dallas El Cor col tr g 5s'22.A&0
Hart Man & Rock 5s 1924_A&O 104
Capital Trac (Wash, D C)
Danville Street Ry & Light Co1st g 5$ June 1 1947____J&D
Hart & Springf 5s g 1921 J&J
108
88
Ref gold 5s 1915-1925_
J&J
97
97
96
Hart St Ry—lst g 4s 1030.M&S
99
Carbondale Ry 55 Nov '33_J&J
Danville Urbana & ChampCarolina Power & LightHavana
El
cons
F&A
93
g
5s
1952_
1st 5s 1923 optional____M&S
97
9334
1st M g 5s 1938 red 1913_F&A
94%
913%
/*This price includes accrued interest. k Last sale. n Nominal. s Sale price.
JUNE. 1914.1
STREET AND ELECTRIC RAILWAY SECURITIES.
41
NOTICE.—All bond prices are now "and interest" except where marked "I" and income and defaulted bonds.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask
Helena L&Ry 1st 5s'25 op M&S
82
85
& Nor Ry & LightNew York State Rys—
Hest Man & Fair—See Phila R T
1st g 55 1925 opt 1910_ __J&D
70
Ist con g 4345 '62 op '13M&N
89%
8834
Honolulu Rap Trans & Land—
Louisville Traction—
N Y 1Vestch & Bos—See Steam RRslst g 6s 1927 op 1917_ __M&N 1003j
Louisv Ry con M 58g'30_J&J 102% 10334 Norf & Portsm Tr 1st 5s'36 J&D
86
87
Houghton County Traction
2d mtge 43-is 1940_ _ __M&S
92
94
Norfolk Railway & Light93
90
J&J
1st con g 5s 1937
Gen M 5s 1950
F&A
98%
1st cons g s f 5s 1949_ -_M&N
9934
98
973j
94
Houghton Co St 55 1020_J&J
97
Low Law & Hav—See Bos&Nor
Norfolk St 1st g 5s 1944_ _J&J 103
104
100
98
Hens El 5s 1925 op 1910__F&A
Lynn & Bost—See Bos & Nor
North Carolina Pub Serv CoIllinois Central TractionMacon Railway & Light Co1st & ref 5s 1934 opt____A&O
90
92%
97
95
1st cons g 5s '53 opt '08_ _J&J
1st M g 5s 1933 op guar_J&D
95
97
North End St—See Wore ConSt
Mahoning & Shenango Ry& LIllinois Valley RyNorthern Elec Co (California)98%
95
1st con ref 5s 1916 opt _ _ _J&J
1st s f g guar 5s 1935_ __M&S
98
99
1st s f g 5s 1955 opt 1914_A&O
Penn & Mah Val 5s '22_M&N 100
Indiana Columbus & E Trae-102
Northern Illinois Lt & Trac88%
87
Youngst Shar Ry&L5s'31 J&J
Gen & ref g 5s'26 op'11.M&N
985
1st M gold 5s 1923 guar_ _J&J
9934
95
97
101
98
Manchester(NII) Tr L & Pow—
Col Lon & Springf 5s'20.A&O
Northern Ohio Trac & Light1st cons 5s 1921
Indianan Columbus & Sou Tr1st consol g 5s 1933
86%
J&J
90
98
Manhattan El con 45 g'90_A
96
°
99
1
A10
1st M g 5s Feb 1 1923_ _ _ F&A
92%
1st consol g 4s 1933
743,1
Stamped tax-exempt
Indianan & Green Rap Tran913
4
9234
Nor
Ohio
9
7
8%
2
1919J
con
g
&J
5s
100
jea
102
98
Manila Elec RR & Ltg Corp1st g 5s Jan 1 1929
Akr Bed & Clev g 5s'15_M&S
101
9934
1st
lien
Tr
Rap
Martinsv
&
Indianan &
col tr g 5s '53_ M&S
94
98
Northern Texas Electric Co—
94
Manila Suburban ltysJ&J
87
1st g Os 1932 opt
Coll tr s f g 5s 1940 opt_ _J&J
94
96
1st Msfg 5s guar 1946_ M&S
Indianapolis Northern—See Ufli on Tr o f Ind.
85
90
Northern Texas Traction Co—
Market St Elev Pass—See Phila Rapid Transit
Indianapolis & Northwest Tr1st g 5s 1933 opt 1913
101
J&J 100
92
Market St (San Francisco)—See United RRs
1st g 5s 1923 opt
M&S
67
North Hud Co Ry—See Public Service Corp
Indianapolis & Southeast Trac
Maryland Electric ItysNorth Jar St—SeePubServCorp
88
1st s f g guar 5s 1931 red_A&O
1st Mg 5s 1935
J&J
98
9834 Northwestern Elevated (Chic)" Bait & Ann S L 5s 1946_F&A
Ind'p Shelbyv & Southeast 1st
64
66
Union El (Loop) 55 g'45_A&O
80
83%
Big 5s Jan 1 1932
98
Massachusetts Electric Cos—
J&J
94
Norwich St—lst g 5s '23_ _A&O 100
/ notes 1915M&N 100
Indianapolis Trac & Term CoColl tr 50
10034 Norwich & Westerly Traction—
97
1st s f g 5s Jan 1 1933_ __A&O
98% McGavock & Mt Vernon—See Nash R y & Lt
1st & coil g 5s 1932_ _ _ _M&N
80
85
Indianap St gen 4s 1933_ _J&J
81% Memphis St Ry con g 55'45_J&J
79%
95%
Oakland Traction Co—
Citizens'St con 5s g '33_ M&N
99
Citizens StRR 1st g 6s'16_J&J 101
Gen con 5s Jan 18'35J&J18
81
Indiana Union TractionMeridenH'seItIt gen g5s'24_J&J 104
Oakl Trac cons 58 1933 J&J
8234
1st g 5s July 1 '33 op '08.A&O
78
82% Metropolitan RR—See Wash Ry & Elec
Oak Tran 1st con s f 5s'32 J&J
100
Indiana Nor 1st g 5s'33_A&O
70
75
Met St Ry—See N Y Rys
Oak Tran 1st con g 5s'31_J&J -65
Munc & Un Cy gu 5s'36opJ&J
76
80
Metropolitan West Side "L"Oak Tr Co con g 6s'18_J&J 10334 108
Interborough-Metropol Co—
1st gold 4s 1938
83 Oklahoma RyF&A
Coll trust g 4%s 1956__A&O
77%
Exten gold 4s 1938
79
773'
1st & ref g 5s '41 opt'21J&J
J&J
87
90
Interborough Rapid TransitMichigan United RysOld Colony St Ry ref 4s'54_J&J
87
89
1st & ref g 5s'66 op tax-exJ&J
96%
99
1st & ref gold 5s 1936___M&N
85
New Bed Middleb & Brockt78
Internat'l Traction (Buffalo)—
Jack & Bat Crk 55'23_ _ _ _J&J
96
1st g 5s Jan 1 1920_ __ _J&J
97
100
9834
Coll tr 4s' 1949
63%
J&J
64
Jack Cons Tr 5s 1934_ _M&N
96
100
So Shore & nos g 55
F&A 100
Buff Ry 1st con M 5sg'31.F&A 101
103% Middlesex & Boston St RyOmaha & Council Bluffs StRy—
Cross St Ry 1st 5s g '32_111&N 101%
1st & ref g 4%s 1932 opt_J&J
94%
1st consol g 5s 1928
98
Buffalo Trac 1st g 5s'48_J&D 100
104
Millvale Etna & Sharps—See p hila Co
Omaha & Coun Bluffs Ry &j&
Bj
96
r
Buff Bell & Lan 5s 1927_J&D
Mil El Ry & Lt-5s 1926 F&A 102
1st cons g 5s Jan 1 1928J&J
98
9634
Buff & Lock 1st g 5s 1938_J&J
100
96
Ref & ext 43,s g '31 opt__J&J
94
Omnibus Cable(San Fran)—See United RRs
Buff & Niag Falls Elec RyGen & ref g 5s 1951 opt_ _J&D
92
____. Oregon Electric Ry1st M 5s g 1935
Milw Light, Heat & TracJ&J 101
1st g 5s 1933 opt
M&N
99
2d mtg g 5s '21 op '01_ _J&J 100
1st g 5s gu 1929 opt_ _M&N 100
10034 Ottumwa (Iowa) Ry & Light—
96
Internat Ry ref 5s'62op M&N
90
94
Minneap St Rys—See TwinCity Rapid Transit
1st & ref g 5s 1924
92
Lockp & Ole 1st g 5s'20J&J
95% Mob Lt & RR—lst g5s'37_J&D
95
Ottum Tr & L 1st 55'21_Aj
90
5
3.
97%
&
&0
Inter-State Rys—Col tr g 4s
Cons g 5s 1941
M&S
Pacific Elec Ry g 58 1942J&J 10034 101
59
1943 op 1013
Mob St RR—lst Os g'23 M&N
P&A
58
California Pacific 5s '41_ _J&J
99%
9734
Interurban Ry & TerminalMonongahela St Ry—See Phila Co
Los Angeles Pacific Co-100
1st g 5s Jan 1 1928
Monongahela Valley TractionGen cons M g 5s 1946_J&J
C2-.1
Iowa Ry & Lt (Cedar Rapids)1st M g. 5s 1942 opt '22_ _J&D
923
1st ref g 4s 1950 opt'15_J&J
9334
80
83%
93
96
Montreal Tramways & Power—
1st & ref g 5s 1932 op'15.M&S
L A-Pee RR con 5s'31 A&O 101
Ironwood & Bessemer Ry & Lt
Coll tr 6% g notes '15op.A&O 100
L A Pa RR Cal 5s'43_M&S
10034
943-1
1st s f g 5s '36 op aft '15_ F&A
Montreal Tramways
Los Ang & Pas 5s g 1928_J&J
Jackson & Battle Creek Tracl Se-e-Mic higan
1st & ref g 5s 1941 opt_ _J&J
98
9834 Pacific Pow & Lt—See underGas Cos, p 45
Jackson Consolidated Traction! United Rys.
Montreal St Ry 4%s'22_F&A 100
Paducah T&L col tr g5s'35 M&N
72
Jackson (Miss) Light & TrMontville St Ry-5s 1920_ M&N 100
Paterson Ry—See Pub Ser Corp
1st s f g 5s 1922 opt '14_A&O
92
97
Morris Co(N J) TractionPeekskill
'30.A&O
95
Lt
&
RR-5s
99
Jacksonville Traction1st 5s J'ne '15-35 opt_J&D 15 /40
45 Penn & Mah Vail—See Mah & Shen R y & Lt
1st con 5s Mch '31 opt_ _ M&S
92
96
Mt Wash St Ry—See Phila Co
Pensacola
El
Co
1st
'31_F&A
85
5s
90
Jacksonv El 5s '27 opt_M&N
97
101
Muncie Hartford & Ft WaynePeople's Trac—See Phila R T
Jersey Central Traction—
1st g 5s 1935 opt 1925_ __J&J
85
Peoria Bloom & Champ Trac—
lst g 5s 1931
100
M&N
Muncie&UnCTr—See Ind Un Tr
96
1st g guar 5s 1936
101
M&N
99
Gen & ref g 5s '54 op '14.J& D
86
89
Muscatine Light & Traction—
Peoria Railway—
ler City IIob & Pat—See Public Service Corp.
Citiz Ry & L 1st g 5s'17_A&O
95
lst&ref 58'15 to '26 op guF&A
92
94
Johnstown (Pa)Pass Ry—
Muskegon Trac & LightingPhila Coatesville & Lan Pass Ry
Rig g 4s 1931
88
J&D
65
1st g 58 1931 opt 1911___M&S
75
85
Mtge g 5s Mar 1934 opt_M&S
Joplin&PittsRy lst5s'30 op M&S, 94
97
Nashville Railway & Light—
Philadelphia CompanyKan City Ry & Lt Co 1st lien'
Cons g 5s 1953 opt 1908J&J 101% 103
1st coll trust g 5s 1949M&S
99
99U
ref g 5s 1913 opt_M&N15
90
Ref and ext gold- 5s 1958_J&J
93
95
Cons mtg coll tr g 5s'51.M&N
86%
6% notes Sept 1 1912_ _ _M&S / 87
91
Nashville St Ry 55 1925 _J&J 100
102
Cony deb g 5s 1919
F&A
93
100
Central Elec g 5s 1914_ _M&NI 87
90
Edgefield St cons 6s 1920_J&J 105
107
Cony deb g 5s 1922 opt_M&N
97
97U
K C Elev Ry 4s g'd '22_ _J&J; 68
72
McGavock & Mt Vernon—
Ardmore St 55 1958_ _ _ _A&O
91
95
,,j&JI 100
G't'd 6s, 1922
103
Summer St lst111 6s'26_J&J 110
Central Trac 1st 5s 1929_J&J
115
98
101
KC&Westp Belt 5s'26 op.J&J' 90
91
2d series 6s July 1937_ _J&J 115
118 Citizens' Trac 1st 5s 1927A&O 10034
Met Corrigan iss 5s 1916_J&J 103
108
Nassau El—See 13klyn Rap Tr
Duquesne Trac 1st 5s'30_J&J
9934 102
92
Met St 5s 1910 ext to'13.M&N
95
Newark Pass Ry—See Public Se IT Corp
Fed St & P V 5s May 1 '42J&J
98
101
Kan City-Western—lst refg g
New Bed Middleb & Brock—See Old Col ony
97
Ft Pitt Trac 1st 5s 1935_J&D
75
5s 1925 opt Sept 1 '10 M&S
79
New Bedf & Onset 1st 5s'22.J&J
873Gas Cos—See Gas Secur, p 44
Kentucky Trac & TerminalN H & Centrev 1st 5s g'33_M&S 104
Millvale Etna & Sharpsb85
1st & ref gu 5s '51 op '14_ F&A
89
N J & Hud Riv Ry & Ferry1st g 5s 1923
99
M&N
97
90
Lexington Ry 1st 5s '49_J&D
91
1st gold 4s 1950 opt__ __M&S
82
83
99
Monong St Ry 5s g 1928.J&D
10034
Kings Co El—See Ilklyn Rap Tr
New Orleans Ry & Light Co—
Wilk&EPit
96
M&S
1st
g5s'29
99
Knoxville Railway & Light—
Gen M 434s g 1935
8 t 34
82
Mount Washington St RyCons M 5s'45 op '10_ _ _ _ M&S
100
Ref&gen5s'49op'19serA Mt
jN
j 79%
1st & coil tr gu 5s 1933.A&O
97
98%
Ref & ext fis 1946 op_ __J&D
82
Series B
40
Pitts Alleg & M gen 5s'30A&O
9934 101
Knoxville Trac 5s 1038_ _ A&O 102
Deb g gu 6s 1916 opt_ _ _J&D
98
100
Pitts
&
Bir
g1929_M&N
Tr
5s
102
10034
Kokomo Marion & W TracCanal & Claib 1st Os'46.M&N 119% 121
13 K & A Trac (is 1931.M&S 104
107
91%
1st g 58 July 1 1933
93%
J&J
N 0 Cy RR—Gen g 5s '4:3J&J 103% 104
Brownsv Ave 5s 1926 F&A
9834
Lackawanna & Wyo Val R T
N 0 Cy & Lake 5s 1943.J&J 105% 10734
NV Liberty 1st g 5s '30_J&J
95
-564
99
Coll tr 5s 1951
101
F&A
Power-house Os 1917_ _ _ _J&J
Pitts & Charleroi 5s '32_M&N
96
98
93
Lake Sh Elec 1st con g 58'23J&J
96
NO&Carroll con5sFeb'33.J&J 104
Pitts Trac 1st 58 1927.. A&O
98
77
s78
Gen g 5s Feb 1 1933_
F&A
Edison El 1st 5s 1929_ _J&J 100
SoTraclst&coll tr g 5s'50A&O
71
75
98
Lor & Clay g 5s '27 op '17.J&J
100
N 0 Pow-House Co 5s'41.J&J
The 2d Ave Tr 58 1934_ _J&D
9734
Sand Frem & So 5s 1.936_J&J
70
75
St Char!es St 1st g 48'52_ _J&J
United Traction 5s 1997_J&J
8934
83
8134
Tol Frern&Nor5s'20op'05J&J
97%
99
Newp't & Day'n—See Cin N'pt & Covi ngtoic
West End Trac con 5s'38.J&J
97
Lake St El—See Chic & Oak Pk
NewpINews&Oldpt Ity & ElCo
Philadelphia Rapid TransitLehigh Valley Transit1st g 5s Nov 1 1938_M&N
9834
Coll
tr
g
5s
opt
1957
F&A
s
f_
_
98
95
99
1st M g 5s Dec '35 opt_ _11I&S 103
103%
Gen g 5s Marl 1941_
80
M&S
S f guar g 5s '62 opt '17_ M&S
70
98
99
1st M g 4s Dec '35 opt_ _M&S
88%
89%
Citizens Ry L & P 58'40_ M&N
Darby
Media
&
Ches
St
Ry—
Cons g 4s 1935
New W'rnsburgh & Flatbush— See 13k1 yn R T
75
J&D
1st 41.0 '36 opt '16 gu_J&J
89
91
Ref & impt g 58 1960_ _ _ _J&D
New York 1tailways90
91
Market Street Elev Pass RyLewiston Augusta & Watery1st lt E & ref 4s'42 op'16_J&J
77
1st
g gu 4s 1955
764
M&N
95
94%
1st & ref g 55, 1937 op A&O
88
Adj Inc g 5s Jan 1942_ _ _A&O f 5434
86
Union Traction—
Lew Br & Bath 18t g 5s'18.M&S
93
Bleeck St & FF 1st 4s '50_J&J
73
Elec & Pee 4s tr ctfs'45A&O
66
82
83%
Lexington Ave & Pay Fer—See N Y Ry s.
Bway & 7th Av 2d 5s'14_J&J 1003-1
Hest Man & F 5s 1924 M&N 102
104
Lax & Bost 1st g 4%s '20_ A&O
Cons M 58 g 1943J&D 10134
People's
Traction
Co
Lexington (Ky) Ry—See Ky Tr & Term
13way Surf RR 1st 5s '24_J&J 100
10234
P P Ry tr ctfs 4s'43 F&A
84
85
Lima Electric Ry & Lt CoCenCrosstown 1st 63'22.111&N 100
103
PhilTr col 4sFeb'15-17F&A
92
04
1st cons g 5s July 1 1916_J&J
95
97
Chris&lOth St Ist4s'18A&O
W Phil Pass 2d 5s'26.M&N 101
103%
2d cons g 5s Apr 1 1925_A&O
93%
Col & Oth Av 1st 5s '93_ _M&S
96
101
Phil & W Ches 1st 5s '18_ __Jea 100
9934
Lindell Ry—See United Rys (St Lo u1s)
Eighth Av cart Ind 63'19.F&A 1 99
10034
Mtge gold 4s 1954
J&J
81
83
Little Rock Ry & ElecLexAv&P Fy 1st 5s g'93.M&S 100
Pitts Alleg & Man—See PhilaCo
1st g 5s 1933 op 1908___A&O 104% 105
SecondAv con 5s g'48 gu.F&A
20
24
Pitts &. Birm Tr—See Phila Co
Ref & ext g Os 1938____A&O 101
101%
Trust Co Ws of deposit__ f 20
24
Pitts & Charleroi—See Phila Co
Lockport & Olcott—See Inter nat Tr (Buff.)
South Ferry 1st 58 1919_ A&O
98
P McK&Con—See W Penn Rys
90
Lorain & Cloy—See LakeShElec
Tar W P & Mam 5s g '28M&S 1 75
80
Pitts McK & Greensb RyRy—
Los Angeles Pac—See Pac El Ry
Third Ave—See under "T."
1st g 5s 1031
J&J
50
68
Los Angeles & Pasadena—See Pee El ec Ry.
34th St Crosst 1st 5s '96_ A&O
98
Pitts Trac—See Phila. Co
Los Angeles Ry CorpN Y & Queens Co 4s g '46_A&O n 60
65
Port(Me)RR 1st 434s '13_M&N t 99u
1st & ref s f g 58, 1940__J&D
91
Steinway Ry—Ist g 68'22.J&J 100
103
Ext at 57 to Nov 1915_ __
100
Los Ang Ry 5s g 1938A&O 1023
NY&Stamf—Ist g 55 '3E _A&O
98
1st cons g 334s'51 op'31__J-&J
85
80
LosAng Trac 1st 6s 1915.M&N
lst&ref g4s'58op af'14guM&N
75
Portl&Cape ElIz 5s '15_M&N
100
1st g 5s 1938
98
J&D
100
f This price includes accrued interest. k Last sale. a Nominal. a Sale price.
42
STREET AND ELECTRIC RAILWAY SECURITIES.
[VOL. xcvni.
NOTICE.—All bond prices are now "and interest" except where marked "f" and income and defaulted bonds.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
94
United Traction (Albany)—
So Side El 434s 1924 op '10..J&J
96%
M&N
95%
94% Southwest Missouri RR—
Deb g 4%s 1919
91%
89
M&S
J&D
90
98
Con g 4%s 2004
99% Gen & ref bs 1931
92
89%
95
101%
100
Tax-exempt
S W Mo El Ry ref 5s 1923_M&S
103%
Albany Ry con M bs g '30 J&J 101
Spokane & Inland Empire RR
103%
J&D 101
93
1st & ref g bs 1926 opt_ M&N
Gen g 55 1947
105
1013.1, Springfield (Ill) Ry & Lt Co—
WTurn&RR 1st g 6s'19 M&N 103
105
M&N 103
86
90
2s g 6s 1919
Coll tr g 5s 1933 opt___J&D
Springfield (Mo)Ry & Lt CoTroy City Ry bs g 1942_A&O 10134 103%
96
93
1st s f g 5s 1926 opt_ _ __M&N
Unit Tr (Pittsb)—See Phila Co
Springfield (Ohio) RyUnit Tr & El—See Prov Sec Co
Bas 5.38% Utah Lt & Ry (Salt L City)—
1st m 55 1914-1935____M&S
85
96
Co
Qu
&
98%
Y
N
Ry—See
100 Steinway
Cons Ry & P 1st bs '21__J&J
SutterSt—SeeUnitedRRs(SanF)
Utah L & P 4s—See Gas Cos, p. 45.
RyValley
105% Syracuse Lake Shore & NorUtica & Mohawk
94
9234
M&S
1st M g 5s '47 opt '17_,M&N
90
1st g 434s 1941
108
103
104
Syrac Rap Tr 1st g 5s 1946_M&S 101
Utica
d gBe t1L1
031st g bs '39 M&N 105
98
J&J 104
J&J
9634
2d mtge g 5s 1930
10334
Tacoma Ry & P—See Puget Sou ad El
Virginia Ry & Power—
9234
Tampa Electric Co1st & ref g 5s 1934
9834 101
j
on
jjz
t gAl5
1sh
1st M g 5s 1933 s 1 op_..J&D
Was
esxa1n0d5r5lao&
94%,
pt Mt Vern
93
90
M&S
Tar. W Pi & Ma—See N Y Rys
78
Tann dr Brock 1st g bs '17_F&A
Washington Bait & Ann El—
83
1st M bs Mch 1941 op__M&S
10534 Terre Haute Indianap & East82%
97
1
82
:
95
Wash Ry & El g 4s 1951
J&D 10
103
1st & ref s f g 5s '45 op_ A&O
Anacost & Pot bs 1949__A&O 100
Terre Haute Trac & Light100
96
7934
Guaranteed
1st con M g 5s 1944.. _ _M&N
101
City & Sub bs g 1948.. _F&A
99
Terre Haute El-5s '29 _J&J
Columbia St 1st 6s 1914_A&O 100% 101
93
87
Tex Trac—lst s f g 5s'37opt J&J
Exten 5s 1914
Third Avenue Ry (N Y)—
10034 101
° 104
AA
Metropolitan 1st 5s 1925A
833.4
105%
8334
1st ref g 4s 1960 op aft '14 J&J
Co—
Water
Power
79%
Washington
95
Adj inc g 5s Jan 1960 op_A&O 179
103
Consol & coil tr g 5s 1929_J&J 100
Third Av RR 1st 5s g '37_J&J 10734 108%
103
1st refg g Ss 1939 op ____J&J 100
9934
Dry Dock E Bway & Batty
Waterloo Ced Falls & No Ry100
98
J&D
1st 5s gold 1932
'15_1Sij
op
1940
5s
Msfg
84
85
1st
30
F&A
9234
1 22
Certif indebt 5s'14_
Watervleit Turnpike & RR—See Un Tr (Alb)
42nd St M & St N 1st 6s '10,
97%
AvRy
3d
Elec—See
Westchester
M&S
105
100
1940
Ext at 5% to
J&J
8934 100
West Chester (Pa) St RySou Boulev g 58 1945
F&A
85
s90
15
1st g bs Aug 7 1932
28th&29th St52'96 ctfs A&O f 5
West End St—See Boston El
Union Ry 1st bs g 1942__F&A102% 104
99
89
92 West End Trac—See Phila. Co
Westchester El 1st 55 g'43J&J
92
100
Yonkers Ry 1st 5s 1946_A&O
100
Western N Y & Pa Trac- J&J
80
90
Thirty-fourth St Crosstown—S ee N Y Rys.
1st & ref g bs 1957 op '12.
9234
54
Toledo Bowl Green & Southern
W Ohio Ry—lst 5s 1921__M&N
1st g 5s May 1 1921_ _
80
West Liberty St—See Phila Co
Tol Frem & Nor—See LakeShEl
West Penn Railways Co- A&O
99%
9934
113
95
98
Tol & Indiana 1st 5s 1931_J&J
1st g 5s Jan 1 1931
103
Toledo Trac Light & PowerPitts McKees Sr Connelis RR
98
100
1st lien Os Feb 1918 op_ _ F&A
1st cons g bs Jan 1 '31_ _J&J 1013,4 102%
84%
85g
65
70
9834 Tol & West Ry 1st g 5s '26_J&J
West Penn Tr 1st bs 1960_J&D
97
M&S
99
98
95
6% notes 1917 op
Topeka Ry-5s '30 op '15.._J&J
T
R
Phila
96
94
W Phila Pass—See
Toronto Ry 434s '14-'21__F&A
93
101
95 Trent St Ry—con g 55 '38 _J&J
99
Whatcom Co Ry&Lt 5s'35M&N
96
94
Wheeling Trac 5s g 1031..-.J&J
Trent Pass 6s Sept30'31 A&O 107
94
Wilkes-Barre & Hazleton RR—
Trent Penn & Hop 5s '43_J&D
15
55
/50
_M&N
1951_
1st coil tr g 5s
9834 Tr -City Ry & Light—
10234
973. Wilkes & Wyo Val-5s '21 A&O 101
97
A&O
Coll tr s f g 5s 1923
95
93
Wilkinsb & E Pitts—See Phil Co
103
1st & ref g bs 1930 op._J&J
94
92
Wilm & Ches Tr g bs 1918_ A&O
102
Troy City Ry—See Un Tr (Alb)
101
99
Winnipeg El—lst ref 5s '35 J&J
75
28th & 29th Sts—See 3d Ave Ry
Wisconsin Edison Co—
Twin City Rapid Transit Co—
M&N
95
92%
Cony deb Os 1924
94%
Minn St R con 5s '19 J&J15
9934
Worcester & Conn EasternSt Paul Cy—lst g 6s '32_ A&O
99
96
1st s f g 434s 1943__ ._J&
96
1st cons 8s g 1034...._A&O
96%
95
Worc Con St 434s g 1920._ M&S
Cable con bs g 1937_ _J&J15 10334 105
96
94
J&J 10334 105
1st & ref g 454s 1930_ _F&A
96
Guar g 5s 1937
M&N
99
102
Deb g bs 1927
99
Mimi & St P Sub 58'24M&S
96
F&A
97
North End bs 1915
93
Minn St & St Paul City—
'19_J&J
55
g
1st
Clint
97
&
Wore
10234
Cons guar g5s 1028...A&O 102
97
Wore & Marlb 1st bs'17_A&O
10134 Underground Elec Ry of London
94
"oilA
Worc&Southb 1st 434s'22 M&S
95
94
J&J
434s Jan 1 1933
97
90
Wore & Web 1st g 5s 1919_J&D
87
/85
Income 6s Jan 1 1948
Yonkers Ry—See Third Ave Ry
98 Union Depot—See United Rys St. Lou Is
York RailwaysUnion Elev—See Northw Elev
93
91
1st M g 5s 1937 opt___ _J&D
Union Ry—See Third Ave Ry
Youngstown & Ohio River100
Union Ry Gas & Elec Co alp—
'15_A&O
95
98%
opt
1935
bs
g
93
M
88
1st
op_J&J
Col tr g 5s 1939 cony
98
100 Youngstown & Southern Ry5% gold notes 1916 opt_M&S
A&O
1923._
85
80
Oct
5s
Msfg
1st
Indiana
Union Trac Co of
93 Youngs-Sharon Ry & L—See M ah & S Ry & L
91
1st g 5s July 1919__J&J
New
sville
Col
&
Zane
L&P—See
Ry
84
82
J&J
Zanesv
1932
bs
North'n
Indianap
94
97%
Union Utilities bs 1944 op_J&J
United Light & Rys310ni
P:ao0r00.
86
88 STREET RAILWAY STOCKS
1st dr ref g bs 1932 op..J&D
United Power & Tran—
corn..
12
co_
RR
_100
8
Southern
70
74
Albany
A
Del Co & Phi tr ctfs48'49 J&J
25
Preferred
74
72
74%
United Rys tr ctfs 48 '49 J&J
Phila
Co
Trac—See
Allegheny
United RRs of San Fran—
5434
Amer Cities Co corn
89
S f g 4s April 1 1927_ _A&O
Penn Co for Ins,&c,receipts__ __ ___
87%
Market St con g 5s 1924_ M&S
10
0 dr(10
50
5x -0554
9934 101
Preferred
9834
Omnibus Cable 1st 6s'18 A&O
3734
American Railways Co
Sutter St 1st g bs 1918_ _M&N
100 101% 102
Preferred
98
Unit Rys & Elec (Baltimore)95
90
_100
_
pf_
P
&
L
Ry
Val
8334
M&S
80
Arkansas
84
1st consol g 4s 1949....
25
15
Augusta-Aiken Ry & El__100
Cony de col 5% notes'14 J&J15
9934
65
50
100
65%
Preferred
Incomes g 4s 1949 op '29 J&D I
38
3
7
3
7
0
0
1
87
8734 Aurora Elgin & Chicago
Inc funding g 5s 1936__J&D
82
97
Preferred
BC & Ell Mills bs g gd'16_J&J 10034 100%
?
11
55
IOO
188
commou
101
Bangor Ry & El
Bait Sparrows Pt & Ches119
Prefd
97
98
1st g gu 434s 1953_ P&A
126
105% Bay State St Ry 1st pref-100 124
Bait Trac Co 1st M 58'29_ M&N 104
00 :
00
5
10
Rg
06
8
dm
112
No Bait Div 1st 5s'42_J&D 10534 107 Birm Ry Light & Power..
e4
-Preferred
Cent Ry con M g 5s 1932_ M&N 102
Bleeck St & Ful Fy--SeeNYllys
Ext & imp 5s 1932_ M&S 102
81
00
102
Boston Elevated RR
City & Sub 1st 5s 1922_J&D 10234
s5
.
mo
.. d67
0
.
eccoc
Rly
7
67%
100
98
West End Street E
Lake Ro El 1st 5s '42 M&S 104
/
90
a
8
b
r
ubu
101
Unit Rys(Phila)—See Unit P & T
12
PreferredBostonS
United Rys of St Louis—
55
97
Preferred
7034
Gen g 45 July 1 1934...._J&J
Worcester Elec Cos
Bo
CaSS Av & F Gds 1st 5s 1912
38
36
95
Preferred
95%
Ext at 434% to 1922..J&J
100
79
78%
Brazilian Tr L & P Ltd
Lindell Ry 1st g 55 1911
7
0
N
R
Y
Av—See
7th
&
9634
B'way
to '21_F&A
exten at 43.4
93x
93g
Brooklyn Rapid Transit..
9354
Compt HUD&M Ter 6s '13
ityp
Yls0 172
174
inigw
Ext at 5% to 1923__ _J&J
9934
rR
ioRr pref __ _100 a 89
92%
y
l-kl
lirfele
St Louis R(B'way)5s 1910
CaR
96
ext at 434% to 1920_ M&N
Calif St Cable RR(San Fran)100 n __ .__ 125
Camden&Sub—See Pub Ser Cor
9934
90
Southern Elec bs 1016 .F&A
100% Capital Trac (Wash, D C) .100 10054 101%
Southern Ry 6s 1915_M&N 100
20
18
Union Dep con 6s g 1918_J&D 10234 102% Carolina Pow & Light, Corn 100
102
98
St L & Sub 1st 5s g 1921 F&A
Cent Arkan Ry&LCorp pref 100
9934
N
83 Cent Crosst—See Y R3rs
_
Gen g 5s Apr 1 1923 gu A&O
890
StLCab&WlstMes'14 M&N 10034 100% Cent Pk N&E fl—See N Y Rys
St L & Meram 6s g'16 _M&N
10152 Char Con Ry Gas & Elec Co_ 50 d
12
72g Chic City & Conn corn part ctfs. d
StLouts Trans Co5s1924 A&O
40
d 3834
Pref partic ctfs
United Rys Investment Co150
3
12
1001 (1
73 Chicago City Ry
1st lien coil tr st g 5s'26 M&N
723,4
30
Chicago Elevated Rys coin
90
70
Preferred
*Assessment paid. a purchaser also pays ace •ited dividend. (1 Price per share, not per cent. f This price includes accrued int. k Last sale.
fan Nominal. a Sale price. z Ex-dividend. y Ex-rights.
Portland Ry Lt dr Power91
1st dr ref s f bs 1942 op_ _ F&A
99%
5% gold notes 1915____M&N
Porti'd Ry ref bs '30 op_MiltrINT 100
City & Sub 6s'16 op_ _M&S
Con g 48 '30 op '15_J&D
99%
Port Gen Elec 1st 5s '35_J&J
Porto Rico Rys, Ltd81%
1st g bs Nov 1 1936 opM_ &N
Providence Securities Co—
55
Deb g 4s '57 op '17 gu__M&N
83%
R I Sub 1st g gu 45 '50W J&J
98
United TrdrEl 1st bs '33 M&S
Public Service Corp of N J—
Trust certs 6% perpet_ _M&N 104
89(
Gen g bs Oct 1 1959 op_ _A&O
Camden Sub 1st bs 1946_J&J 103
Cons Trac 1st bs 1933 J&D 1023,4
Eliz Plain!& Cent Jer Ry98
1st g 5s Dec 1 1950 ....J&D
9335
Elizabeth & Trent 5s'62 Adr0
Gas Cos—See Gas Secur p. 44
77
J C Hob & Pat 4$ 1949_M&N
Newark Pass con 5s '30_ _J&J 10434
101
'28_J&J
bs
cons
Ry
Hud
N
Co
98
2d bs ext to 1924____M&N
7834
Nor Jer St Ry 4s 1948_M&N
95
Or dr Pass Val 1st bs '38_J&D
Paterson Ry—Con6sg'31J&D 112
2d 68 Oct 1 1914 op_ __AST() 100
R Tr St Ry 1st M 58 g'21A&O 101
92
Riverside Trac 5s 1960_J&D
So Jersey Gas El & Trac—
98
Guar g 5s Mch 1 1953 M&S
Pueblo & Sub Tr dr Ltg—
90
A&O
lst s f 5s 1922
95
Pueblo Tr & Ltg 5s'21 op J&J
Puget Sound Tr L & Pow—
Puget Sound Electric Ry86
1st consol g 5s '32 op_ P&A
Tacoma Ry&P 55 '29 A&O
Puget Sound Power Co97
1st g gu bs 1933 opt____J&D
Quebec Ry L H dr Pow—
5334
J&D
Cons g 5s 1939 opt
Rapid Ry—See Det United Ry
Rap Tr St Ry—See Pub Ser Cor
Reading Trac 6s 1933J&J 108
Read&Wom—lst 58 g '25 J&J n 100
Republic Ry & Light-5% gold
95
J&J
notes 1916 opt
R I Sub—See Prov Secur Co
Rio de Janeiro Tram L & PJ&J
1st g 5s 1935
Roanoke Traction & Light1st & coll tr g Ss '58 op__F&A
98
Roch Ry dr Lt 55 '54 opt_ __J&J
99
Tax exempt
Roch Ry cons 58 g 1930_ A&O 101
J&D 100
2d 5s g 1933
Roch Syr & E 1st 5s 1945_M&N
7335
Rock Island Southern RyJ&J
1st g bs 1947 op aft '13
Rockford & Inter-Urban Ry93
1st g 5s 1922 op 1907___A&O
Rockford & Freeport 1st g gu
91
5s 1923 op aft Feb '10 M&N
90
Rock B & J 1st g 5,s'30guA&O
90
Rutland RyL&P lst5s'46 M&S
Sacramento Elec Gas & Ry—
Cons bs Nov 1 1927_ _ _ _M&N 100%
Saginaw-Bay City Ry80
M&S
1st & ref g 58 1935
95
Saginaw Val Tr 5s 1920_ F&A
St Charles St—See N Or Ry & L
St Joseph Ry Lt Heat & Pow99
1st g bs Nov 1 1937_ _M&N
St L Cable—See Un Rys (St L)
St L Cable&W--See U Rys(StL)
St L & Mer—See Un Rys (St L)
St Louis Spring! & Peoria RR1st & ref gu g 5s '39 op_ _J&D
St L & Sub—See Un Rys(St L)
St L Tran—See Un Rys(St L)
St Paul City—See Twin C R T
Sand Frem & So—See Lake ShEl
San Fran Oak & San Jose Con—
Con bs May 19 1938__M&N19
S F0 & S J Ry 1st 5s '33_J&J 101
8634
J&J
2d M g 5s 1933 s f
Santiago (Cuba) Elec L & TrJ&J
1st g 6.9 1959 opt '19
983
Sao Paulo Tram L & P. Ltd1st g 5s June 1 1929_ _ _ _J&D I 94
75
Savannah Elec Co bs g '52_J&J
Schenectady Railway Co—
let g 4345 1941 op 1911_M&S 101
85
Schuyik Trac—lst 5s 1943 A&O
943,4
Scioto Vail Tr 1st 5s 1033 M&S
Scranton Ry—lst 5s Nov'32J&J! 99
96
M&N
Gen g bs 1920 opt
Am Rys Tr ctfs—See Am Rys
Scran Trac 1st 6s g '32_M&N 110
Scran & Carb Tr 1st 6s'23J&J 104
Scran & Pittston 6s '23_ _A&O 103
Seattle Elec 1st g bs '30 op F&A 100
96
Con & refg s f bs 1029.......F&A
99
Seattle Ry bs 1921 opt_ _M&N
Seattle-Everett Traction—
lst M g 5s 1939 op '14_ _M&S
95
Second Ave—See N Y Rys
Second Ave Trac—See Phila Co
Sharon & New Castle Ry96
1st g bs guar 1931
J&J
Sioux City Service Co1st & ref s f g 5s '28 op_ _ _J&J
Sioux City Tr 1st 5s 1910 J&J
South Carolina Lt Pow & Ry87
1st s f g bs 1937 opt_ __ _M&N
South Coy & Ciu—See Cin New & Coy
Sou B'vard—See Third Ave Ry
South Elec Ry—See United Rys (St L)
Southern Light & Traction—
Coll tr g 5s 1949 opt_ _ _ _M&S
South Ohio Tr—See Cm n Day & Tol
Southern Trac--See Phila Co
South Ferry—See N Y Rys
South Jer 0 E & T—See Pub Ser Corp
South Sh di Bost—See Old Colony
A
JUNE, 1914 1
Stocks.
43 -
STREET RAILWAYS-MISCELLANEOUS SECURITIES.
1
Par., Bid.
Ask.
Stocks.
Par.! Bid.
Ask.
Stocks.
Par.
Bid.
Ask.
3
facksonville Traction com_ _100 107
96
Chicago Rye partic ctfs ser
Pittsb & Birm—See Phila Co
110
95%
3
Preferred
Series 2
34%
35
100, 109
Portland (Ore) Ry Lt & Pow50
47
22
Series 3
New stock (75% paid)__ _100
634 Kansas City Ry & Lt com_ _100
63%
60%
60
Preferred
39
100
Series 4
Porto Rico Rye Ltd
1001
23%
23%
Kentucky Securities Corp 100, 20
23
Chris & 10th Ste—See N Y Rys1
Presidio & Fer RR (San Fr)_100
•
Preferred
Cin Dayton & Tol Tr corn_ _1001
Providence Securities Co75
78
100
734
75
98%
Lake Shore Elec common_ —100.
97
Cincinnati & Hamilton
United Trac & Electric_ _ _100
6
10(31
100
First preferred
113%
90
Public Service Corp of N J.._100 111
100
Preferred
100
85
Second preferred
20
Cin New & Coy Lt & Trac_ _100 84
Camden & Sub ($5 paid)__ 25 d 19
100,
73
75
Lancaster Co(Pa)Ry&Lt pref 50d
74%
Consolidated Trac of N J..100
73%
Preferred
100
24
Elizabeth & Trent corn...... 50 d 20
Cincinnati Street Ry
50 102% 10734 Lehigh Valley Transit corn.... 50'd 183%
1834
Preferred
Citizens' Pass—See Phila R T
31
50'd 3034
Preferred
50 d 35
Little Rock Ry & Elec
Citizens Trac—See Phila Co
Rapid Transit St Ry Co...100 230
100 111
Preferred
So jersey Gas Elec & Trac 100 125
100I 86
City Pass Ry—See Reading Trl
150
Louisville Traction Co
54
85 Puget Sound Tr Lt & Pow_ _100
56
100' 83
City Ry (Dayton, Ohlo)........1001 127
145
Preferred
100!
104
100! 10734 108
Preferred
Preferred
100 103
1001 10434 104% Manhat Elev Ry (N
15%
15%
13134 13134 Quebec Ry Lt Heat & Pow_ _100
Cleveland Ry
3
11
Mass Electric Companies
123% Railways Company General_ 10 d 8%
9%
1134
100i
Clev Painesv & Eastern__ _ _10(
3
4
10
30
Preferred, stamped
Reading Traction
61
100' 58
Cleve Southw & Col Ry
50 d 25
100
Memphis Street Ry corn
135
Preferred
City Passenger Ry
1001
50 d 130
70
80
Preferred
Columbia (SC) Ry Gas & El 1001
East Reading Electric Ry_ 50 d 75
100I
85
100
19%
Mexico Tramway
Preferred
18
Republic Ry & Lt corn....._100
65
100
55
50
100
51
Columbus Ry—Common
73
71
Milw Elec Ry & Lt pref
100
100, 95
Preferred
100
80
100
81
Preferred
20
10
Monongahela Val Tr corn_ _ _100 s 65
Richmond Light & RR
100
21
Col Ry & Lt Co ($30 paid)_ _1001 20
90
89
Preferred
Roch Ry & Light preferred_ _100
100I 81
50
51
Columbus Ry Pow & L corn.. _
30
Montreal Tramways com_ _ -100,
216
Rutland Ry Lt & Pow
100
101
Preferred A
105
33
35
Montreal Tram & Pow
4034 St Jos Ry Lt Ht & Pow rect_100
1
3934
Preferred B
79
81
65
75
Nashville Ry & Light pref_ _100; 75
Preferred
100
Com'Ith Pow Ry & L corn.. _100
59
61
40
70 San Fr-Oak Term Rys pf A 100
New Bedford & Onset Ry_....100; 6534
Preferred
80
82
100
New Eng Inv & Sec pref gu_100
100 Savannah Electric Co
90
8
100
Coney Island & Bklyn RR_ _100
90
100
New On Rye & Light Co_ _ _100 n 15
25 I
Preferred
100
Conn Ry & Lighting
61
64
100
Preferred
5934
15%
65 Scioto Valley Trac corn.... 100
100
Preferred
63
66
10
New York Railways_
25
100' 23
100 100
First preferred
Cons Trac of N J—See Pub S C
Bleecker St dr Fult'n F'y_ _100, 20
26
80
Preferred
100
Contin Pass—See Phila R T
Bway & 7th Ave guar_ __ _100 175
185 So Jer Gas El dr Tr—See Publi c Servic e Corp
Cumb'l'd Co (Me) P & Lt_ ..100
55
50
Central Crosstown 7%.....100
10 Southwest Missouri RR__ _ _100
Preferred
97
100 96
Christopher & Tenth Sts_ 100; 120
135
Spokane & ml Emp—Cap stk 100
55
52
Dallas Elec Corp common....100
Eighth Ave
310
100 280
Preferred ctfs
100
95
97
1st preferred
100
42d St & Grand St Ferry_ 100 240
280
Tampa Elec Co
151%
100 150
2d preferred
70
75
100
Ninth Ave guar 8%
170
100 155
15
Tennessee Ry L & P com
14
100
Dayton & Western common_100
100
Second Ave
100
3
68
Preferred
100, 63
Preferred
105%
121
Sixth Ave
1001
100 113
Terre Haute Ind & East_ _ _ _100I
10
5
Denver & Northwestern Ry_1001 63
67
275
Twenty-third St guar.._ _ _100 240
45
41
Preferred
100
Detroit United Ry
66%
67
65
N Y State Rye common..
Terre Haute Tr & Lt pref _ _ _100 10134 103
100'
Duluth-Superior Trac Co.._181r 62%
65
90 Third Ave Ry (N Y)
First preferred
100, 87%
43
100
4234
Preferred
60
26
70
100
Norfolk Railway & Light_
Toledo Bowling Green & So..100
254
30
Eastern Penn Rye corn
5
100
104
Northampton (Mass)St Ry_100 102
Toledo Rye & Light Co
6
100
East Read'g El—See R'd'g Trac
58
6434 Toledo Trac. L & P corn_100
Northern Ohio Tr & Light_ _100
12
16
East St Lokis & Suburban_ _100
19
23
9834
Preferred
45
Preferred
60
100. 98
100
Preferred
100w 60
65
North Texas Elec Co corn.....100' 105
Toronto Railway
131%
100 Y 131
Eighth Ave—See N Y Rye
Preferred
70
TA-City Ry & Light Co.. _100
17
2%
0 9
100,,
Elmira W,L&RRlst pf v t c_100 100
104
Ohio Traction—Common..
25
94
Preferred
100
93
El Paso Elec Co common.._ _100, 130
135
Preferred
80
23d Street—See N Y Railways
100' 65
Preferred
100 98%
Omaha & Council Bluffs___ _100
108
68 Twin City Rapid Transit_ 100 105
65
Fairm't Pk&Had—See Phila RTI
Preferred
81
79
Preferred
100
100 125%
50d
Fairmount Park Trans
k
7
Ottumwa(Ia)Ry & Lt pref _ _100 88
UnionStRy(New Bed,Mass) 100 185 8 19054
92
Federal Light & Trac corn_ _100' 20
22
11%
13
Paducah Tr & Light com_ _ _100
Union Trac of Ind corn
100
3
100 68
Preferred
70
Preferred
100' 20
First preferred
100' 65
75
Ft Smith Lt & Tr pref
14
22
Pensacola Elec Co, corn..100
Second preferred
20
8
Ft Wayne & Nor Ind Trac_ _1001
12
73
74
Preferred
United Light & Rye corn _ _ _100
70
75
100
Preferred
60
100
70
74
76
Phila Co (Pittsburgh)
39
First preferred
504 38%
100
Galveston-Houston El Co...._100! 108
109
68
70
5 non-cum preferred.-- 50 d 36
Second preferred
38
100
Preferred
100. 98% 100
50d 42%
cum preferred
United Railways of St Louis43
6%
Gary & Interurban
254 8
12
Allegheny Traction
10
10
50 dn 35
Common vot trust ctfs.....100
50
,
8
Georgia Ry & El Co stmpd_100' 120
121
50d
Citizens Traction
35%
852
36%
Preferred
100
Preferred
100! 86%
88
Federal St & Pleasant Val_ 25 dn 20
United Rye & Elec(Balt) corn 50 d 28%
24
I
Georgia Ry & Power corn
17
Pittsburgh & B'ham Tr__ _ 50 dn 35
19
14
15
United Rye Investment Co..100
50
,
First preferred
73%
United Traction preferred 50'dn 20
75
41
32
43%
Preferred
100
Second preferred
29
31
Phi's, Rap Tran Vot Tr Ctfs_ 504 1634
173% United Trac & Elec—See Prov Sec Co
i
Grand Rapids Ry preferred_ 100,n 75
80
Citizens' Passenger guar__ 504
49
50
a 28334 Virginia Ry & Power corn.....100
Halifax Elec Tramway Co_ _100!
Continen Pass Ry ($29 pd) 50,d
98%
k 1203%
Preferred
100
Havana Elec Lt & Power_ _100!
79
Fairm't Pk & Hadding'n
50d
11
k 60
Wash Bait dr Annap corn v t c 50
Preferred
95
100
Frankf'd & Southwark Pass 504
Preferred
50 d 313%
a36054
Holyoke Street Ry
150
100 148
Germantown Passenger_ 504
a 1073% Washington (D C) Utilities.100
Houghton County Tr corn....100
65
70
Green & Coates Sts ($15 pd)504
k 12034 Wash Ry dr El common_ _ _ _100 z 8734
91
Preferred
90
100. 87
Hestonville M & F com
50 d
85
k 41
Preferred
100 z 833%
Illinois Traction common_ _100
63%
Preferred
121
50d
6134 Washington Water Power Co100 118
Preferred
100
93
Phila Cy Pass Ry($23q pd)5(id
a 155
Western Ohio RR etre
100
Indianap & Southeast Tr pf_100
77%
Phil & Gray's Fy ($25 pd) 50d
k 82
West Penn Rye preferred _100
75
Indianapolis St Ry Co
100, 96
100
Philadelphia Traction_
50d 813%
West Penn Traction pref__ _100
82
Indianapolis Trac & Term.._100
Ridge Ave Pass ($28 paid) 50 d
West Penn Tr & Wat Pow_ _100
18
12423%
Indiana Rye & Lt common....100
48
a 24334
2d Sr 3d Sts Ry guar
Preferred
40
43
100
504
Indiana Union Traction_ _100
10
a 245
13th & 15th Sts Pass Ry
50d
Winnipeg Electric Ry
100 195
Interborough-Metropolitan Co-1
Wisconsin Edison common
Union Pass ($30 5-6 pd)... 504
48
d 453%
Common vet tr ctfs ext 100. 14%
14%
Union Traction ($17 pd)_50ds 46
10
4634 York (Pa Rye common_ _ _ 50 d 9
Preferred
62
62%
100
k 2003%
West Phila Pass guar..
Preferred
50d
33%
50 d 3234
International Trac (Buffalo) 100
30
40
Preferred
100
85
Inter-State
10d
k 8
.
_ Rye preferred
d Price per share, not per cent. I Last sale. n Nominal. a Sale price. f Stamped stock. to New stock. x Ex-dividend. y Ex-rights.
MISCELLANEOUS SECURITIES,
Quotations marked "f" indicate that accrued interest is included in the price Prices not marked are "and interest,"
that is, purchaser has to pay accrued interest in addition to the price. This, however, does not apply to income bonds
and bonds in default, in which cases the price takes account of the interest and no designating mark is employed.
NOTICE.—All bond prices are now "and interest" except where marked "f" and income and defaulted bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Bonds.
& STEEL BONDS.
Dominion Iron & St 5s 1929.J&-J
85
Lehigh
85%
Coal
&
Nay 454e '14.Q-J 100
Ala Steel & Shipbldg—See Tenn C I & RR.
Eastern Steel lst5s'31op'16F&Al 78
82
Gen Mg 434s May 1924.._Q-F 101%
Beech Creek Coal & Coke Co—
Fairmont Coal 5s 1931
J&J, 91
Funding 4s g July 1 1948_J&J
93
96
let a f gu g 5s 1944op'07.J&D
02 Grand River Coal & Coke—See Col Fu & Iron
89
Col tr power 454s '21 op_J&D
98
Bethlehem Steel Corporation—
Hock Val Products 58'61 op.J&J! 3734
41
Coll tr g 454s 1930 op_ _ _M&N
99
Beth St let ex g 5s '26 gu.J&J
99% Illinois Steel—
9934
Con s f g 454s 1954
J&J
99%
Beth St pur m Os Aug '98.Q-F 11654 117
Deb g 4%s 1940 op '15__A&O
88
Leh & W-Barre Coal—See Cent RR of
8734
Beth St let 1 8: ref 5s'42_M&N
8634
86% Indiana Steel Co—
Maryland
Steel
5s
1922.F&A
let
96
Bon Air Coal 2d eer 6s '28_ _J&J
88
98
let a f g 5s 1952 op '16_ M&NI 10134 101% Mexican C dr C 5s 1926 op_ M&S
Buffalo Iron 5s 1925
A&O
80
90
Inland SteelMonon Coal—See Chic Ind & L Ry p 35
Buffalo J.-. Simi Iron Co—
1st m 6s 1915-1928
A&O,b 594% 5%% Monon My Con C&C6s'49 A&O 115%
let g 5s 1932 op Dec '07..J&D
92
Ext&ref 6s'42 op'15 serA.J&JI 10034 101
National
Tube CoDeb g 5s Jan '26 op '10_ _M&S
80
85
Jeff & Clear C&I let 5s '26_J&DI 100
1st s f g 5s 1952 op 1916_M&N
99%
Col Fuel & Iron s f 5s 1943_ P&A
99
2d gold 5s 1926
J&D! 94
903%
NY&Wilkes-B Coal 6s'33.M&N
Col Fuel gen g 6s 1919_ _M&N 105
Indiana Co let s f 5s '50_ ..J&JI 93
95 O'Gara Coal5s 55 op aft'08.M&S f 53
Gr'd RivC&C 6s July'19.A&O
-.
68% Jones & Laughlin St 5s'39_M&Ni 100
Pennsylv C & C let 55'32 opJ&J
101
90
Colorado IndustrialKanawha & Hocking C & C Co—
Pennsylv Steel 1st 5s 1917.M&N
98%
1st g gu 5s ser A&B'34opF&A
75
lstggusf5s'Slop'06....J&.II 8934
7334
Pa&Md Steel con g 6.3'25.M&S
99
Cons Ind Coal 59'35 gu opt.J&D
74
La Belle Iron Wks 6s 1923_J&D, 101
101%
Span-Amer Iron 6s 1927_J&J 101
Consol Coal 4%8 1934 opt_ M&N
89
90
Lackaw St 5s'23 op to '08 _A&O! 91
92 Pitts-Buff sf 5s'29 op aft'12.F&A
93
let & ref s f g 5s 1950_ _ _J&D
89
91%
let 5s 1950 op after 1915.M&SI
72
_
Pittsb Coal 1st 5s 1954 op.. _J&J 108%
Cony 6% g '23 op aft '16.F&A 1003% 100%
Cony deb5s'15 red aft'13.M&S, 97
97%
Deb 5s July 1931 red _ __M&S
Continen Coal 5s'52op'06...P&A
91
94
Latrobe-Connellsville C & CDomin Coal 5s'40 op '10_..M&N
99
100
1st s f g 68 1931 opt
100
J&D! 96
b Basis. fTlits price includes accrued interest. k Last sale. n Nominal a Sale price
Bonds.
Ask.
COAL, IRON
93
100
101
99%
NJ p 34
98
18
100
35
60
95
100
101
101%
98
110
93
44
xcvm.
MISCELLANEOUS SECURITIES
NOTICE.—All bond prices are now "and interest" except where marked "f" and income and defaulted bonds.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
101
Pittsburgh-Westmoreland CoalConsumers' Power (Minn)—
Minn Gen El 1st 55'34 op.. J&D 100
80
1st & ref 58 1929 op '14_M&N
99
88%
98
1st s f g bs 1947 opt ____M&N! 70
91
6% notes June 1917_ __ _J&D
92
91
Pitts& Westm C58'25op.M& N
6% notes May 1917___M&N
96%
98
Mississippi River Power—
40
Continental Gas & Electric—
Pitts Wh & L E Coal 4s'31_J&J f 20
83
81%
J&J
1st Mg 55 '51 opt
95
88
Pleasant Vail Coal 55 1928_J&J
1st lien colt tr 5s 1927__M&N
93 Mississippi Valley Gas dr Elec—
723-f
Pocahontas Consol'd Collieries7734
Cumberland Co Pow & L—See S t & El R y, p. 40 Coll tr bs May 1922 opt_M&N
87% Dallas Gas 1st g be 1925 opM&N
J&J
863
1st gold 55 1957 opt
Missouri Edison El bs '27..F&A
8634
9934
%
Dayton Ltg 1st bs'37 op'12M&S
88
107
Repub Ir & St 1st bs'34 op_Adr0 1033
Mo El Lt 6s May 1921Q-M 105
93
933. -65K
Day El L 1st 5s'21op'06 M&S 100
88
91
f g 55 1940 opt 1920_ _A&O
Mobile Elec bs '46 op '10_M&N
95
Dayton(0)Gas 55 '30 op'15/M&S
9634 100
Roch & Pitts Odd 55 1946_M&N, 100
Monongahela L&P 55'49._J&D
91
Deny Gas & El 1st g bs'49 M&N
1st s f g 450 1932 opt_ __F&Al 93%
Power—
Montana
93
97
93
Coll tr gu 6% notes 1917 A&O
9334
Rocky Mountain Fuel1st &ref s f 5s 1943op'18_J&J
99
99%
Detroit C Gas 5% g M '23_ _J&J
80
1st & ref 55 1941 op '14_A&O; 75
Montgom (Ala) L Wat & Pow—
97
70
80
_J&J
Gen g 5s 1914 to 1917 op_J&J
Rogers-Brown Iron1st cons g bs 1943
95
Det Gas con 1st g 55 '18_ F&A 100
opt....- Co—
1st dr ref g 5s 1915-40 opt.J&J• 80
Montreal Lt, Ht & Power
98
96
Det & Sub Gas 1st 5s '28.7&D
104
9234
Sloss Iron & Steel lst6s'20_F&A'n 100
lstdrcol tr g 434s'32 op'12 J&J . 96
A&O: 923
Consol 43s 1918
953 Detroit Edison 1st g 55 '33_J&J 10234 103
Gold bs 1933 op 1913___A&O
95
Cony deb 6s 1924
F&A 11034 112
9634
Muncie El L 1st 5s'32 op '12J&J
Span-Amer Iron—See Pennsylv Steel
96
92
62
Duluth Ed El 1st 5s '31 op_M&S
Sun Cr Co col tr s f g 55'44_J&J1
Municipal Gas & Elec, Roch—
92
108
90
Eastern Pennsylvania Power—
1st Mg 4%51942 op '12_Adr0
Temple Ir lstdrcol tr g4s'52.J&J 106
94
90
lst&ref g 55'39 op '14
Adr0
Tenn C I & RR gen 5s '51_ _J&JI 103
Municipal Service Co—
S 1 col tr g 5sMar'32op'15M&S
95
90
Birm Div 1st cons 68 '17_Jdal 1018
% 103 Eastern Power & Lt Corp—
% 103
93
M&S
95
Cony g bs 1918 opt
Tenn Div 1st 6s Jan '17_A&O 1015
Muskogee(Okla) Gas & Elec—
100
98
East Ohio Gas 1st 5s 1939__J&J
1st & ref 5s 1926 op '09_ _J&D
95
92
Ala Steel&Shipbdg 6s'30_J&J 102%
Nassau Lt & Pow 1st 55'27 A&O
East Pennsylvania Gas & Elec—
Cahaba C M Co 1st 6s'22J&D 101
95
87
National Light, Heat & Power—
1st s f g 5s '42 opt
J&D
Union Steel Co 1st 5s'52gu.J&D, 103% 104%
i
Coll trust 5s1919 Ser BJ&J
United States Steel Corp—
98
100
Economy Lt & Pow (Joliet, Ill)_
Coll trust bs 1920 Ser C_ _J&D
114
100
96
Col tr s f 53 Apr '51 op '11.Var1 112
1st M s f g 5s 1956
J&D
98
114
Col tr s f 5sApr'51 not op.Varl 112
CityG&E(Paris,I11)5s'24 A&O
78
83
Edison Elec Co (Lancaster)—
Marsh'l(Mo)L H&P5s'35J&D
Cola f 2d 58 Apr'63op'13M&N 102% 102%
F&A
70
65
9831 100
Refund bs 1943
Twin StatesG&E434S'26 Adr0
Utah Fuel—See Den & R G RR p. 35
74
76
Edison Elec Co of Los Angeles—
6s
Pow
Nevada-Cal
1927_
Vandalia Coal 1st 68'30 op_J&J
100
A&O
100
99
1st & ref g 5s 1922 op'07 M&S
102
9834
Newark Gas 68 Apr 1 1944_Q-J 122
Victor-American Fuel106
Edison Elec Lf ctfs g 5s'46_A&0 105
124
1st & ref s f g 6s '40 opt_ F&A
90
100
10634 Newark Cons Gas con bs'48J&D 103
Edison Lt & Pow (S F)6s'21Q-F 104
Victor Fuel 1st s f g 58 1953_J&J
84
New London G&E bs '27 A&O 100
Electrical Securities Corp—
A&O 100
2d M bs 1929
92
Va Ir Coal & Coke 5s 1949_M&S
100
90
98
Coll tr g s f bs 1935 opt F&A
90
78
86
Consol & refg Ss 1933_ _ _ _J&J
98
74
WebsterC&C 1st g 5s'42op_M&S
Empire Dist El 1st 58'49opM&N
191
98
80
West Kentucky Coal bs'35_J&J
77
Em_pire Gas & Elec and Empire
New Milford Pow 1st 55'32 F&A
ELECTRIC LIGHT, GAS
Coke it lst&ref 59'41 op M&S
97
N Y Gas Elec L H & P Co—
J&D 1043( 10434
08 I
Enid(0k)El&G lst6s'20op M&N
95
1st g 5s Dec 1 1948
AND POWER BONDS.
96
8574
Adirondack Elec Power CorpEquit Gas(Memphis)—SeeMem Cons G & E
Pur mon col tr 4s 1949_ _ F&A
90
10934
1st M gold 5s 1962 opt_
Ed El Ill, NY,con g 53'95J&J 107
103
933 Equit G & E Utica 5s 1942 A&O 101
1927J&J
102
g
55
Gas
10334
Equit Ill Gas, Phila, 55 g'28 J&J
Central 17n
Altoona Gas bs Aug 1 1932_F&A
105
92
Equitable Gas bs 1932_ __M&S 102
Amer Gas cony g 6s'14 opt.A&O 1003( 1003 Evansv G&E L 5s'32op'12 J&D
96
103
Cony coil tr g 58 1920_ __J&D
Excelsior Springs Wat,Gas & El
New Amster Gas bs 1948_J&J 101
97
96
Non-cony coil tr g 58'20_J&D
98
NY&ER Gas 1st g 55'44_J&J 10234 104
101
1st M 6s 1932 op
J&D
9934 102
J&J
853
86
Con bs 1945
Am Gas & Elec coil 55 2007.P&A
GasdrEl of Bergen Co 58'49 J&D 100
82
83
NY&Westch Ltg 48 2004_J&J
99
96
Am Pow & Lt 6% notes'2I.F&A
M&N
99
Gen bs Nov 1 1954
9734
99
101
Appalachian PowerDeb g bs 1954 op guar_J&J
788
General Elec 334s 1942 op_F&A
3
102
75
71
North 1Jn Gas 55 1927_M&N 100%
1st M 5s 1941 opt------J&D
Deb g 5s 1952 op
M&S 10534 ---105
Standard G L 55 1930_ _M&N 102
Arizona Pow 65 '33 op '1.3_M&N
85
90
General Gas & Electric—
N Y & Queens Elec Lt & Pow—
90
85
Asheville (N C) Pow & Light1st lien cony g 5s '32 op_J&J
•
10034
1930..F&A
1
Aug
10134
bs
g
cons
1st
1st s f g 5s 1942 opt____A&O
97
101
94
99
Gr Rap Edison bs g 1916_M&N
96 .
NY&QueensGas 1st 55 '34 F&A
98
Atlanta Gas Lt 5s g 1947- _J&D 101% 103
101
Grand Rap Gas L5s 1915_ F&A
_M&N
1921_
96
55
Gas
Rich
dr
Atlantic City (N J) Gas—
Y
N
9734
Gt Falls Pow 1st bs '40 op M&N
9631
lst g bs Jan 1 '60 opt' 20_J&J
78
80
N Y & Suburban Gas—See West chester Light'g
80
Great West Pow bs 1946 op_J&J
7831
Niagara Falls Pow 55 1932_J&J 10134
Bait Elec 1st g bs '47 gu___J&D
983i,
98% Guanarto P&Elst6s'32op Adz°
Refg & gen Os Jan 1932_A&O 10534 10634
Bangor (Me)PowerHarrisburg (Pa) Light dr Power98
Niagara L H dr P 1st 55'22 M&N
1st M 4-43-5s 1931 opt M&S
90
97
1st & ref g bs 1952 opt.._F&A
9454
95
Cons dr refg g bs '25 opt_M&N
Bay Counties Pow bs '30_ _MdrSi
103
Harwood El bs'39 op'14___J&J 102
97% 101-Binghamton Gas 55 1938_ _A&O
1st &ref s f g Os '42 op_M&S 102
10234 Niagara Lockport & Ont Pow—
92
1st $ f g 58 1954 opt..__..M&N
95
Binghamton Lt Heat dr Power90
Haverhill G S Co 1st 5s '29_J&J
North Carolina Elec Power1st bs July 1 1942 opt'12 A&O
HoughtonCo(Mich) El Light—
'40
Oct
op
'16
bs
A&O
90
g
f
s
99
1st
101
96
Blackstone Val G&E bs'39_J&J
93
95
1st g bs Jan 1 1927 opt__ _J&J
9931 10034
North Cal Pow 5s 1932_ __J&D
Boston El L 18t con 5s'24_M&S 100%8 102
Hudson Co Gas bs g 1949_M&N 1033j
94
77
R & cons s f 5s'4809'lb J&D
Bridgeport Gas Lt 45 1952_J&J
100
Hud Riv G&El 1st bs '29_M&N n 95
763j
Northern Mississippi Riv Pow94
97% Idaho-Oregon Light & Power—
Bronx G&E 5s'60 op aft'20_J&J
1938,
95
_J&D
92
55,
M
99
94
1st
95
Bklyn Boro Gas 58 1945 op_ J&D
1st & ref g 6s 1925-'40 opAdt0
Coguar_Northern States Power
BklynUnGaslst con5s g'45M&N 1054 _ _ _- Illinois Northern Utilities Co-Colllien6%notes gu'17opJ&D
40
45
89
Buffalo City Gas g 5s 1947_A&O
88
9934 100
1st & ref g 5s 1957 opt_ _A&O
North Idaho & Montana Pow—
72
Coupon off (Oct 1913)
70
Indiana Ltg 48 1958 op_ _ __F&A
F&A
_
_
'14..
op
1949
65
g
f
s
1st
101
Buff Gen Elm 1st bs 1939P&A 100
50
F&A
97
Ind & Mich El 5s 1957 opt_
Buff & Niag Falls El L & PowIndiana Nat Gas & 0—See Peon les G L & Coke North Ont L & P 6s Apr '31_J&J
91
F&A
1st g 55 1942
98 Indianapolis Gas 5s 1952.A&0
Nor Westch Ltg 5s 1955..__J&D
95
91
893
%
93%
Burl'ton (Vt) G L bs 1955_ _J&J
North Hudson Lt, H & P Co
9734 100
943 Jackson(Mich)Gas 5s g '37 A&O
(Hoboken, N J)5s 1938..A&O
98
Butte El&P Istsf 5s'15-'51 J&D
95
98
96
Jacksonv(Fla)Gas s f 5s'42 J&D
California Electric GeneratingNorth Shore Electric CoKankakee (Ill) Gas & Electric—
101
99
1st s f g 5s'48 opt aft'12M&S
1st g bs 1922 op 1912.... _A&O
95
93
1st & ref 5s 1930 op'13__M&S
97
California Gas & Elec Corp—
1st & ref g bs '40 op '20..A&0
91%
98
Kans City(Mo)Gas bs '22_A&0
Sink fund g bs 1933 opt_M&S 1014
North Shore Gas Co of Illinois—
96
Kansas G&E 1st 5s '22 op_ M&S n 94
P&A
93 Kansas Natural Gas 6s'16M&N
92%
93
Unifdrref g bs '37 op s f_M&N
1st g bs 1937 opt
85
92
98
Northwest Gas L&Coke (Chic)
Cal Cent Gas & El 513'31_FdrA 1003
50
40
J&J
2d M Os 1918
98
Q-M
Canadian L & P 58'49 op'14 J&J
Cons g bs Dec 1 1928
10434
Kings Co E L & P 1st 5s'37A&0 104
5% gold notes 1917 optIM&S
9034 -§14
Canton (0) El 58'37 op-'12M&N , 90
115
92
Purch money 6s g 1997_A&O 114
96%
Cicero Gasgen&ref Ss '32 J&J
Cent Ga Pow—See St & El, p 40
o
12434
M&S
C ny deb 65 1922
973(
Norwich(Ct)Gas&E g 5s'27 J&J
97
95
CentMainePow 53'39op'19M&N
98
M&S 114%
Cony deb Os 1925
Oakland GL&H 2d bs 1916 M&S
Cent Mex L & P 68'40 op'15 J&J
9931 101
80
00
87
Edison El Ill Bklyn 4s'39 J&J
M&N
Ogden Gas bs 1945
95
Central States Elec Corp09
94
96
Kings Co Gas&Ill 1st 5s'40A&O
Oklahoma Gas & Electric—
5% gold notes 1922 opt_ _J&D
88
90
85
95
Knoxv Gas 1st 5s'33 op'13 A&O
1st M g 5s '29 op aft'14_A&O
Cicero Gas—See Northwest Gas Light & Coke Laclede Gas g 5s May 1919_Q-F 1013j 102
94
97
Cin Edison Elec-5s 1917J &D
98% 100
9934 10034
A&O 10031 10034 OklahomaNat Gas Ser Os M&S
Ref & ext g 5s 1934
Cincinnati Gas Transportation99
9134 Old Colony Gas 1st 5s 1931 J&D
89
100
Lacomb El Co 1st M 58'21 M&N
Omaha EL&P 55'33 op '08_J&J
90
1st 55 1933 guar op '13__J&J
90
94
La Crosse Gas & Elec—
95
Omaha Gas 1st con g 5s'17 F&A
92
92
Double guarantee
97
95
94
1st & ref 5348 1931 op '21 J&D
95
Ontario Pow 5s'43 op to'13P&A
Cities Service—
96
9431
Lansing Fuel dr Gas 5s '21_ A&O
9234
96
Deb g 6s 1921 opt 1910_ _J&J
Cony 7% notes May15'18J&J
98
98
80
100% Lincoln G & E L 1st 58 1941 J&D
85
Ontario Transmission Co, Ltd—
Citizens L,H&P(Johnstown,Pa)
95
99
F&A
6% g notes 1914
1st gu g 55'45 op bef'16_M&N
91%
1st_g bs 1934 opt 1914__M&N
96
100
Little Rock Gas & Fuel—
70
City Elec San Fran 5s 1937_J&J
9
807
100 Oro Elec Corp 1st Os'51 op A&O
95
1st ref Os 1937 op '14_ _ _M&N
98
Clev El III 1st 55 '39 op'24..A&O 101
Ottawa Elec 1st g bs 1933.__J&D
100
102% Los Angeles Gas & El Corp—
Power—
CoastCos L&P 1st 58'46op F&A
9334
95 Pacific Coast
1st & ref g bs 1939 opt.._M&S
963
97
1st M g bs 1940 op 1915..M&S
84
87
ColoradoPower-lst 5s 1953M&N
99
9974 10034
Los Ang G & E Ss '34_ _ _ _J&J
Pacific Gas & Elec (Arizona)._
69
70
Columbia G & E 1st 58 '27_J&J
Los Ang Ltg 5s Apr11'24 A&O 100
op
1931
'21____J&J
Os
99
f
Columbus(0) Elec 6s'22_M&N
s
1st
101
993( Louisville Gas & Electric-93
8574
Pacific Gas & El ref Ss '42_J&J
Columbus(0)Gas 1st bs g'32J&J
101
1st & ref g 68'18 op '14_ _ _J&J 100
8634
Pacific Gas Imp 4s Sept '30 Q-M
Columbus (0) Lt, Ht & Pow—
9734 100
Louisville Ltg 5s '53 stpd-A&O
8734
91
70
Gen M g 6s 1924 guar_ _ _ F&A
Pacific Light & Power Corp_
96
Unstamped
99
Columbus (Ga)Pow 58'36_A&O
90
94
88
1st & ref s f g 5s 1951 op_M&S
Luzerne Co(Pa)Gas & Elec—
8534
Commonwealth-Edison CoPac L &P Co 1st bs '42__J&J
96
90
99
1st ref&imp g 5s'48op'13 A&O
Guaranteed
1st g bs June 1 1943_ ___M&S 101% 1017 Madison(Wis)G&E g 68'26 Adr0 102
93
107
95
Com'wealth El bs J'ne'43_M&S 101
95
88
98' Pacific Pow & L 1st 5s'30_F&A
92
1013 MadRivPow lst5s'35gu on F&A
Paterson dr Passaic Gas dr Elec
Commonwealth Power(Mich)
Mfrs Light & Heat (Pittsb)—
1st g bs Dec 1 1924
J&D 100
Consol g 5s1949
101
M&S 100
Mort & coll tr g 63'14-'20A&O 65.20% 4.80%
Connecticut Power—
92
85
97 Pawtucket Gas 4s 1932.. M&N
88
Mass Cos coil tr 5s 1937.... _J&D
lst & cons s f g 53'63 opt.A&O
97
95
91
97 Penn Wat & Pow s f 5s '40...I&J
Massachusetts Gas 4 Ms'29_J&J
9634
9134
93
Connecticut River Power96
95 Pa Ltg 1st 55 '40 op '15_ __J&J
Deb & 430 Dec 1931.__ _J&J
97
92
1st a f g bs June 1937 .J&D
people's G L & Coke, Chicago—
Memphis Cons Gas & Elec—
Consol Gas of Bali bs 1939_J&J 105% 106
95
1st con g 6s 1943-A&O 1143
97
Equit Gas 1st 5s 1929_ _ _M&N
11534
Gen g 43s Apr 1954.. ..A&O
Refunding gold 58 1947_M&5 10074 10134
94%
100
Memiph L & P ref 5s'31_ _J&J
97
Consol Gas Elec L & P (Bait)—
Chic G L & C 1st bs '37 ..J&J 103
Merch Ht & Lt (Indianapolis)—
10334
Gen g 4%s_ Feb 14 1935.._J&J
89%
89%
Consum Gas 1st g Ss'36 J&D
Ref g 5s Oct 1 1922 optA&O f 95
10134
97
98
Consol Gas N J bs g 1936_ __J&J
Ind Nat G&O g bs '36gu M&N
86
Mexican El L 1st M g 5s'35 J&J .1 60
65
Mutual Fuel Gap g bs'47 M&N 10034
Consolidated Gas (14 Y). See N Y G El 11-d-c-17; Mex Lt & Pow 1st 5s33 sf F&A .1 70
75
Consol Gas (Pitts) 55 1948_ F&A
40
50
94
98
Mich City G&E 5s'37 op'10J&J
93
95 Peoria Light—Coll tr g 5s'36 J&J
94
Consol Ltg Co(Vt) 1st 5s'26 J&J
98
100
Peoria G&E 55 '23 op '08_J&J
99
Michigan Nor Pow 1st 5s'41J&J
90
94
Consum L H & P Co (Eliz, N J)
Middle West Utilities—
Phila Co--See under St & ElecR y Secur ities
58 1938
J&D 102
81
6% coll notes 1916 opt _J&D
98 Phila Elez.s Tr ctfs 4s Oct '49 J&J
8134
Consumers' Power Co (Mich)
Milwaukee G L 1st 4s '27_ M&N
Sag tr ctfs April 1 1948A&O 10234 10231
9134
9034
1st & ref g bs 1936 op '16_J&J
92
95
Minneapolis Gas Light—
Philadelphia Suburban Gas dr El
1st gen 5s Feb '30 op '14 M&S
94
96
9214
1st M & ref g 5s'60 op'15.F&A
100
8 Basis. .1 This price include' accrued interest. k Last sale. n Nominal. s Sale price.
JUNE, 1914.1
MISCELLANEOUS SECURITIES.
45
NOTICE.—All bond prices are now "and interest" except where marked "f" and Income and defaulted bonds.
Bonds.
Bid.
Portland (Me)El 55 '26 optF&A
99
Portland (Ore) Gas & Coke1st & ref g 58 '40 opt '20_J&J
90
Portland Gas 1st 53 1951 F&A
Portl(Ore)GenElec—See St & El ec Rys
Potomac El Pow 55 '29 op..J&D 104%
Cons M g 5s 1936 guar....J&J
99%
Prescott G & El 1st 6s '40_ _J&J
88
Public Service Co of Nor Ill90%
1st Jr ref g 5s 1956 op'21_A&O
Queens Borough (NY) Gas .5c El
96
Gen M gold 5s 1952
J&J
Quincy (III) Gas Elec & Heat—
83
lst cons g 5s 1935 op '10_ M&S
Quincy G & E 59 1929_ _M&S
923'
4%s'20op'10M&S
94
Roch G&E 2d
Rockford (III) Electric Co—
95
%
'14
op'
1st & ref a f 5s '39
Rumford Falls Pow 4s Octl 1945
98
Saginaw City Gas 55 1916_M&N
St Clair County (111) Gas & El88
1st cons guar 58 1959 ___M&S
St Joseph Gas—lst 55 19:37_J&J
St P Gas L con ex 6s 1918_ _J&J 1013.
J&J 100
1st 6s 1915
92
Gen gold 55 1944_ _ _____ M&S
SalmonitivPow gu 58'52 opF&A
803/i
Ban Diego Consol Gas & Elec92
1st g 55 1939 opt 1914M&S
San Fran G&E 4%s 1933_M&N
89
- San Joaquin Lt & Pow Corp—
lst&ref g 65'50 Ser A op_ F&A 101%
San Joaquin Light & Power1st 5s 1945 op aft '10_ _ J&D
98
Scranton Elec 58 '37 opt '12.J&J 101
Seattle Ltg 1st 5s'44 op 10_M&S
Ref g 55 1949 opt 1914_ _A&O
90
Sierra & San Francisco Power1st g 5s 1949 opt
Ftit A
Somerset Uu & Middlesex Ltg—
Mtge g 4s Dec 1 1943_ _ _J& D
79
So Bend & Mishawaka Gas—
Cons g bs 1926 opt 1908.. J&J
90
Southern California Edison—
Gen g bs Nov 1939 opt __J&J
93
Southern Counties Gas of Cal1st s f 6s 1941 op 1916 _A&O
98
Southern Ills Light & Power1st M 6s 1931 op
J&J
98
Southern Pow 5s 1030 opt_M.t6
99
Southern Sierras Power1st s f g gu 6s Sep'36op'18 J&J
95
Southern Wisconsin Power—
lst s f g 5s 1038 opt
A&O
91
Southwestern Gas & Electric1st & ref s f 5s 1932 opt_ _F&A
Springfield (0) Lt Ht & Power1st s f g 55 1929 op 1914_ F&A
91
Standard Gas & Elec of Delaw—
Cony at g 6s 1926 opt_ __J&D
Suburban Gas Co of PlAla—
99
let s f g 5sApr 1'52op'07_A&O
Superior Water Light & Pow1st 48 May 1931
80
M&N
Syracuse Gas g bs 1946..___J&J 101
Syrac L & P colt tr 55 '54_ _J&J
78
Syracuse Light g bs g 1951_J&D
99%
70
Tacoma Gas ref g bs 1926_J&D
Tac G & E bs Mar 1915_ _J&J
99
Tampa Gas bs 1937 opt_._M&N
92
Tenn Pow gu bs 1062 opt_M&N
83
Texas Power & Light1st g bs 1937 op 1917J&D
91
Tol G E & II con 1st g58'35 A&O
Topeka Edison 59 Sept '30_J&J
95
Trenton G & El g 5s 1949_ _M&S 103
Troy Gas 2d 6s 1923
F&A 107
Consol 55 1939
M&N 104
Tulsa (Okla) Corporation1st s f g 58 1932 opt lb_M&N
90
Union El Lt & Pow Co of St L1st g bs Sept 11932...... _M&S 100
93
Ref&ext 55'33 op aft'18_M&N
Union Light Heat & Pow(Cin)90
1st 4s May 1 '18 opt'06_M&N
United Elec Lt & Power, Bait93
M&N
1st cons g 4%s 1929
81%
Unit Elec Co of N J 4s'49_J&D
United Electric Securities Co—
Coll tr g bs 1933 to 1941_F&A
98
United G &E of NJ 1st 58'22_J&J
United Gas & El(SF) 5s132_J&J
99%
United G&F 65'18op'14_M&N
99
United Ilium Co New Haven1st 4s Feb 1 1940
F&A
94
United Util 1st Os'43 op '18 J&J
97
Utah Gas&Cokelst5s'36 optJ&J
80
Utah Light Sr Power—
80
Cons g 4s'30 opt aft'09__J&J
Utah Power & Light92
1st Mg 5s 1944 op '19_ _ _ F&A
Utah Securities Corp6% notes Sept 15 1922_ M&S
83
Utica El L & P 1st bs 1950_ J&J 101
Utica Gas&El ref&ext 5s '57 J&J
97
Valley CountiesPow 5s'30_M&N 100
Ventura CoPow 1st 6s'36 M&N
Vermont Pow & Ltg bs '27 M&S
93
Washington (D C) Gas— 1st mtge gold 6s 1960_ _M&N 105%
Westchester Lt 1st g 5s'50_J&D 102%
N Y Sub Gas—lst g5s'49M&S 100
Western Pow 6% notes '15_J&J
98%
Western States Gas & Electric1st & ref 5s 1941 opt__ J&D
81
Western United Gas & El—
lst&ref 5s g 1915 to '50 F&A
96%
Westinghouse Elec & Man6 notes Aug 1 1915
F&A 102
5% notes Oct 1 1917
A&O
99
Cony s f g 5s '31 opt '12__J&J
953/i
Walker Co 1st g 6s 1916—J&J
98
Wheeling (W Va) Elec Co—
lst M bs 1941 opt
M&N
03
Wilkes-BarreG&E 5s'55opt.J&J 102
Williamspt Gas—lst g5s'39F&A
99
WillimanG&EL55'23op '13_J&J
97
Wilmington (Del) Gas Co1st & ref at g 5s 1949 op_M&S
97
Wisconsin Gas & Electric1st g 58 1952 opt 1919
J&D
95
b Basis.
This price includes accrued
Ask.
Bonds.
I Bid.
Ask.
Bonds.
Bid.
TELEGRAPH& TELEPHONE'
Atlas Powder deb 6s 1923_ F&A
95
BONDS.
Augusta Fact'y 1st M 63'15M&N
98
American Teleph & Teleg Co—
98
Baldwin Locomotive Works89%
Coll tr g 4s 1929
.J&J
893
%
1st s f 5s 1940 op aft '15 M&N 103%
95
100
Cony g 4s '36 cony af'09.M&S
Barney & Smith Car 5s 1936J&J
65
105
99
Conv4 %3'33op aft 1925.M&S
9931 Berg & Engle Brew 6s 1921_J&J
95
100
997 Sub Cos 5% notes 1916
1003/8 Boston Term Co-33/8s '47 F&A
91
91
BellTelp Canada Deb 5s'25A&O.
99%
993i Brooklyn Ferry Co—
Central District TelephoneCon 5s '48 ctfs dep stpd_F&A /
%
91
99%
1st s f g 5s 1943 op '18_ _J& D
993/8 Burns(P)&Co 63'24op af'14A&0 1013
Ches & Pot Tel 5s'29 op'09.J&J 104
1053/2
1st & ref s f 6s 1931
J&J
99
Chicago Telep 5s'23 op '13.J&D 1003' 101
Bush Term 1st cony g 4s'52Aj
r
j
87
6
Com'cial Cable-4s g 2397_Q-J
85%
Cons g 5s Jan 1 1955
87 Cumbland Tel&Tel 5s '18_J&J
97
100
Bush Terminal Buildings CoDeb 5s Feb 1 1920
F&A
A
,
98
5%
99
1st s f gold guar 55 1960_ A&O
85
1st & gen 5s 1937
973/2 California Wine Association—
Cuyahoga Telep 5s 1919. J&J
84
Cony g5sSep10'25 op s f M&S
93
9732 Home Telep & Teleg (Los AnCanada Cem't 1st 6s'29 op A&O
95
100
80
geles Cal) 1st 5s 1933_J&J
83 Canadian Car dr Fdy Co, LidLtd100
1st refg 5s 1945
-1st s f g gs 1939
.r& D 104
'Kan C Home Telep 5s 1923 3
J,t,I
3
70
Canadian Cottons 5s 1910 J&J2
79
92 'K C Long Dis Tel 5s 1925_ _J&J
87
88
Canadian Cons Rubber, LtdKey. Tel 1st g 5s '35 op'08_J&J
92
893/2
Gold 65 1946 opt 1911__A&O
89
Kinloch Long Dist TeiepCase (J I) Threshing Machine1st M g 5s 1929
J&J
893/8
1st M Os 1914-1926 op...J&D
093/8
Kinloch Telephone Os 1928.F&A 1053/2 106
Cent Hud St'boat-5s '19 MAN
98
85
Louisville Home Telephone5s April 1933
1st g 5s July 1 1922
86% Central Leather 5s 1925A18
99
2%
95
Met Telep & Teleg 55 1918.Mj
66
0% 10134 Champion Lumber Co.
AN
J 10
&
92
Mich State Telep-5s 1924.F&A
99
1st M 6s 1914-1928__ A&O
093/2
95
New Eng Tel&Te1-5s '15_1
09
0
000 190
AA 1
Ches dr. Del Canal 1st 5s '16 J&J
102
5s Apr 1910
Chic Bd of Trade 4s, 1927_J&D
97
Deb 55 1919
Chic June coil g 5s 1915.... _J&J 1003/8
98%
4s Jan 1930
J&J
90
88
Coll tr ref g 4s 1940_ _ A&O
80
102
5s gold Oct 1 1932
1st r e imp 5s 1928
10031
103%
& NJ Telep 5s g 1920.MA&AN° 1013/2
Chic Pneu Tool 5s Dec 31.21MASJ
103/2NY
03 N Y & Pa Telep & Teleg CoChino Copper cony 65 1921_J&J
160
97
1st gold 5s Feb 1 1926 _ _F&A
Cleve & Sandusky Brewing85
Gen S Fd g 4s Nov '29 _NUN
1st s f g 6s J'ne 1 '48 op_ _J&J
933/8
66
97%
9731 Clyde SS 1st 5s 1931 opt __ F&A
NY Tel 1st 4%8'39 tax ex.M&N
90
Pacific Teleph & Telegraph—
Computing-Tabulating-Rec Co97%
lst&col tr s f g 5s'37 op'22.J&J
Sink fund gold Os 1041_ _ _J&J
973/8
7431
96
90
Rochester Telep 1st g 55'20.J&I
100 Congress Hotel Co (Chicago)—
25
..
Gen 5s 1933
1st M 5s 1915-1941
A&O
J&J
90
96 Southern Bell Telep & TelegCons Tobac coil tr 4s '51.._ FAA
97%
1st s f g 5s 1941 op '16_ _
98 Corn Prod Ref s f 5s '31_ _ _ Mk N
043/8
100 South N E Telep 1st 5s '48.J&D 109
1st g 5s 1934 s f
9434
MAN
Toledo Home Telep 5s 1922.J&J
92 Cov&CinBdg 1st g 49 1915_J&J
98
100
Twin City Telephone CoCramp(Wm)Sons hIp&En Bldg
101
85
1st g 55 1914,'17 & '26 __J&J
95 ,, 1st M g 5s 1929 opt_ _ M&S
993/8
U S Teleph 5s 1919
80 I Cuban-Am Sug coil 6s'18opA&0
J&J
78
02
07
Western T&T Col tr g 5s'32.J&J
98% Davies(Wm)Co 1st 6s '26_J&J 1013/8
98
West Un Teleg Coll tr 5s '38_ J&J
95
953/8 Diamond Match Co—Cony debs
92
Fdg & R E M 4%s g'50.M&N
911/2
6s Dec 15 '20 op '15_ J&D15 104
913/8
MutUn6s ext at 5%to'41M&N
100
Distillers' Securities Corp—
Northw'n gu g 4 %s 1934_J&J
87%
933/2
Col tr cv g 55 '27 op '08_A&O
583/2
WATER BONDS.
Dunlop Tire & Rub Goods, Ltd99
Blue Lakes Water 1st 6s'38.M&S
1st a f g Os 1927 opt
M&S
Comm Wat of Utica-1st 5s '30.J&J
99
du Pont(E I) de Nem Powd101
91
Deb 5s Jan 1 '30 op 1911_J&J
85
92
Gold 434s June 11930.. J&D
Contra Costa Water 55 1915.J&J
92
Eagle&Phentx Mfg 5s 1926_ J&J
90
101
Gen M 5s 1915
J&J
9234 Eastern SS 1st 5s 1927 op_ MAN
99
Denver Union Water 5s '14.J&J
Erie& Western Transporta'n83
SoPlatteCanal&Res5s'23.J&J
1st Mg 4s '25 op '10 guJ&J
94
1023/8 Hackensack Wat 48'52op'12J&J
83
Federal Sugar Refining81
Indianap Wat-5s'26 op'11.J&J
97% 100
5% notes Nov 1914 op_ __Q-F
9934
101
1st & ref g 43/s 1940 op_ _J&J
80
89 Fort St UnDepDet 43/8s '41 J&J
80
Louisville Wat Co 4s 1946.. _J&J 100
General Baking 1st Os 1936 J&D
883/8
100
4s 1950
100
Gen Motors 6% g notes'15A&0 1013/8
95
Montana Water 1st 6s 1933.F
95
1C0
Gen Petroleum s f 6s 1931 MAN
AA
D
36
85
Nashville Water 4s 1928.. _J&J
94
96 Gen Rub debs 43/2s g '15 op J&J
993/8
N Hay Wat cony deb 4s '15.J&J 150
Girard Pt Storage 33/8s '40_ A&O
94
86%
OaklandWaterCo-5s g'd'15J&J
GordonIronsides&Fares Co,Ltd,
63 Passaic Water gen g 55 '37_J&J
1st s f g 6s 1927 opt
J&J
98 People's Water, Oakland, Cal—
Gottlieb-Bauerschmidt-Straus
40
4031
Gold 5s Jan 2 1937_
Brew Co—lst 4s 1951__M&S
__J&J
303
%
108 Portland (Me) Water 4-s'27F&A
97%
98
2d Income 5s Sep 1951_ MAN! 231
105
Racine (Wig) Water 5s'31.M&N
85
89 Granby Con Min Smelt& PowSan Antonio Water Supply1st cony 6s 1928 ser A__M&N 1023/8
95
1st & ref s f 5s '33 op 13 _F&A
87
92 Gt Northin Paper g 5s 1927_J&J
Sou Yuba Wat—Con 6s '23.J&J 104
Hall Signal 1st 6s 1915 op_A&O
106
94
1013/2 SpringIlekWater-5s g'26.A&0 102
Havana Tobacco-5s 1922 J&D f 64
96 Spring ValWaterref g 4s'23.J&D
92%
9231 Hawaiian Com&Sug 5s '19 A&O
99
Tacoma Wat Sup 1st 55 '25..I&J
•85
90 Hecker-Jones-Jewell 6s '22 M&S
99
94
MISCELLANEOUS BONDS.
Hercules Powder deb 6s '23F&A
98
Acme White Lead & Color WksHoboken Land & Impt,Co93%
1st 6s July 1916 to '28 op_J&J
97
1st M g 5s Nov 1930___M&N 100
95
82 Adams Exp col tr g 4s '48_M&S
Hostr-Col Br 1st g Os '55 op J&J
78
763/8
4431
Col tr g 4s 1047
J&D / 75%
7631 Hudson Nay g 6s 1938 op_ F&A
86
100
Amal Cop 5% notes '15.M&S15 100%
5
10034 Huebner-Toledo Brew 6s '30J&J
American Agricultural ChemHuntington Land & Impt1st g 5s 1928 s f cony__ .A&O 100% 101
Coll tr g gu 65 1914-1927 J&D
98
101
Cony g deb 5s 1924
F&A
973/8 Independent Brewing 6s'55 J&J
95%
65
American Can—
Ingersoll-Rand—lst g 5s Dec 31
S f deb g bs 1928 opt._ _ FAA
94
1935 opt Dec 31 1910J&J 102
9434
100
Amer Cot Oil 43/2s Nov '15_Q-F
99
9931 Inspiration Cons Copper92%
G bs 1931 optional__ _ _M&N
043/8
95
1st cony 6s 1922 opt.... __ M&S
993/8
AmHide&LeathIst g Os'1-9.M&S
10234 Internet Agricul Corp_
823/8 Am Ice Sec—Deb g Os '25.A&O
88
8834
lst&coll tr s f g 5s'32op MAN
56
American Ice Co—R E 1st &
Int Harv'er 5% notes '15_ _ F&A 10034
95
gen s f gs '42 opt '13_ _F&A
983/8 100 International Mere Marine—
Amer-La France Fire EngineColl tr deb 4%s'22 op'07A&O
5234
84
1st M 9 f Os 1924
95
Int Navi a'n 5s '29 op '09_ F&A
723/2
Am Locom 5% notes 1915JA
63
1003/8 Internat' Paper—Os 1918_ F&A 10134
J 100
.. AP
100
5% notes 1916
10034
J&J 100
Con cony g s f 5s '35op'09 J&J
5% notes 1917
10031
Internet Salt g 5s '51 op__ _A&O 1 49
J&J
99%
American Malting 6s 1914_J&D
993i 10034 International Silver 6s '48_J&D 110
97 Amer Pipe & Constr Securities—
International Steam PumpColl tr g Os 1922 opt_F&A
95
97
1st liens f g 5s '29 op_M&S
55
106
Am Pipe & Fdy Os 1928.....J&J
Kan City Brew 6s 1936.. MAN
56
106
Am Sew Pipe-1st s f 6s'20M&S
83
Kelly Sp'gf Tire Inc 4s '51 A&O
68
Amer Smelters SecuritiesKnickerb Ice 1st 5s '41 opt_J&J
84
100
Cony s f deb g Os
_ F&A 103% 1033/8 Lake Superior Corp inc 5s)24 Oct
68
Amer Spirits Mfg g 1926..Os 1915M&S
94
97
1st & coil tr gold 5s 1944_J&D n 86
833/8 Amer Steel Found's 6s '35.A&O 100
Lake of the Woods Mill Co, Ltd
Deb 4s 1023
70
75
F&A
1st M 6s June 1923
J&D 10234
99 AmerThread col tr 48 g 1919.J&J
92%
933/2 LasAnimasSugarlst6s'32opA&O
8034
Amer Tobacco 6s g 1944_ A&O 121% 123
Laurentide Paper 1st 68'20 J&J. 101
1023/2
4s g Aug 1 1951
97%
F&A
Liggett & Myers g 7s 1944_A&O 125
American Type FoundersGold bonds 5s 1951
F&A 10131
Deb gold Os 1939
953/8
99 Lima Locomotive Corp101
American Writing PaperMAN
95
1st s f g 6s 1932
MAN
93
1st g 58 '19 op aftJuly'09.J&J
6731 Lorillard (P) Co g 7s 1944A&8 1243/8
95
Armour & Co.—Iteal est 1st g
Gold bonds 5s 1951
F&
10031
103
43/85 1939 op
9234 Mallory SS 1st s 1 5s 1932__J&
J&D
923/2
n85
103 Associated Oil Co-5s 1922F&A
99
97%
Merch Dispatch Trausp Co-083/8 Astoria(NY)Veneer Mills&D—
Eq trust 43/8s '14 to 26.. JA
lst s f g 6s 1041 opt
105
Mexican Petroleum of Del Ltd98
Atl Gulf & W Indies SS Line
j
s&
—
j 199
1st I cony s f Els '21 Ser A Adz°
933/8
Col tr g bs Jan 1 1959
J&J
65
Series C
643/8
933/
97 Atlas Port Cement 1st 6s'25M&S 101
Morris
& Co 1st s f 4%s'39_J&J
10334
87i
interest. Jr Last sale. n Nominal. 8 Sale price.
101
Ask.
96
100
1043j
80
93
2
10234
100
87
89
8634
95
95%
106
82
100
100
99
7M
100
100
10034
82
-i
-1%
180
70
94
753-1
95
96
943
100
10134
95
102
107
5934
100
86
101
96
100
393/8
10131
38
9934
100
313/8
33/2
1033/8
67
101
99
_
50
90
603/8
100
67
101
59
10034
83
733/8
102
80
51
5631
60
75
86
10
88
87
106
126
1013/8
98
125
10031
89
973/8
93
88
[VOL. xcvm.
MISCELLANEOUS SECURITIES.
46
--in bond prices are now
Bonds
Bid.
Ask.
and interest
Stocks
ascot,' whore marked "f- a Id Income and defaulted bonds.
Bid.
Ask.
Bid.
Stocks
Ask
Per share.
Par
83
MANUFACTURING STOCKS
Mtge Bond 4s Ser 2'66 op_A&O
60
50
100
Per share. Courtenay Mfg (S C)
Par
100
J&J
Northern Mills.
58 Ser 3 1932 op '22
110
100
100
Mfg
Dallas
137%
_100
(Ala)
Acushnet Mill Corp (N B)_
MtVer'n-Woodb'y Cotton Duck
60
50
70
100
.100
Darlington
Mfg
(S
C)
30
Co
River)
Amer
Linen
(Fall
1949__M&S
1
Sept
5s
1st M g
55
50
127 Eagle & Phenix Mills (Ga)_ _100
American Manufacturing... 100 124
National Enamel & Stamp Co55
50
97 Enterprise Mfg (Ga)
94
100
95
Preferred
Ref 1st R Es!g 58 '29_ _J&D
150
__100
(Ga)__100
M
Exposition
Cotton
Amer Textile, Pawtucket_
National Fire Proofing65
55
61
100
assn)
Mfg
(SC)
Gaffney
(voluntary
593
98%
98
Mfg
M&S
Amoskeag
'14-'32op
5s
g
tr
lst&coll
100
100
99
Graniteville Mfg (S C)
84
Preferred
Nat Starch deb 5s 1930 gu_ _J&J
60
50
k 1355j Greenwood Cot Mills (S C)_100
Androscoggin Mills (Me)_ _ _100
Nat Tube-See Coal,Iron& Stee 1 bonds
95
85
100
k
172
100
C)
Mills
(S
Grendel
Appleton Co (Mass)
Natomas Consol of Cal175
100 160
100
65
Henrietta Mills(N C)
33
36
J&J
Arkwright Mills (F R)
1st M g 68 1930 opt
80
75
100
100
J
Mfg
(Ga)
P,
75
King,
69
(Mass)
77
Mills
F&A
Arlington
NE Cot Yarn Cog 5s 1929
130
60 Lancaster Cotton Mills (S 0)100 125
Barnard Mfg (Fall River) 100
New Eng Nay-See N YNH& H RR
100
95
100
100
a 215
Preferred
95
Bates Mfg Co (Me)
A&O
N J Zinc 1st 4s 1926
25
100
100 102
Langley Mfg (S C)
98% Beacon Mfg Co(N B)
983
NYAirl3rakelst 63'28conv M&N
120
100 100
100
C)
115
Laurens Cot Mills
78%
79%
Preferred
N Y Dock Co-lst g 48 '51 F&A
18
100
150 Lockhart Mills(5 C)
46
40
Berkshire Cot Mills (Mass)..100 143
N Y&ER F'y-5s '22_ M&N
100 _
u
100
a 187
Preferred
98%
Bigelow Carpet Co (Mass)._ _100
N Y & Hob F'y 5s May '46 J&D
100
k 98% Louise Mills (N C)
100
104
Boott Mills (Mass)
Hoboken Ferry 5s '46_ _M&N 101
80
100
River)100
100
(Fall
C)
(S
Cot
Mills
Marlboro
Mfg
City
98
Border
'46_J&J
NY &NJ Ferry-5e
k 85
100
Mayo Mills(N C)
100 i§5-Boston Mfg Co (Mass)
Ogilvie Flour Mills Co, Ltd115
k
105
134
34
100
Mills
10
Mfg
Co
(S
C)
104
Belting
107
Boston
J&D
1912_
1st M 6s 1932 opt
115
s1280
Monarch Cotton M (S C) 100 100
106
103
Boston Duck Co (Mass)___ _700
Series B
140
110
Newberry Cot Mills (S C).._100 130
106
100
Bourne Mills (Fall River)....100
Series C
70
65
B)
100
(N
Orangeburg
Mfg,
Co
Bristol Mfg
preferred_100
Otis Elevator Cooo
90
Orr
Cotton
100
B)
Mills
(N
(S
10
Mill
C)
Butler
&O
'13A
op
'20
55
Cony g deb
let
Paco
106
(5
2
102%
g
107
C)
0
00
100
100
(Fall
River)..
0
1
Chace Mills
Pacific Coast Co-G 58 '46 J&D 1013(
12
Parker Cotton Mills
90
k
98
98%
Mfg
Co
...100
Chicopee
(Mass)..
5%notes'16J&D
Motor
Packard
89
Guaranteed stock
86
84
100
89
90
100
City Mfg Corp (N B)
Park & Tilford s f 68 '36__J&D
30
Preferred
20
0
11000
100
210
Co
Collins
Lumber
(Conn)
&
Pulp
Va)
(W
Parsons
130
k 753 Pelzer Mfg Co (S C)
100
98
100
Continental Mills (Me)
1st m g 68 '14-'24 opt M&N
Piedmont Mfg (S C)
160
100 150
92 Cornell Mills (Fall River)...._100 145
88
Penmans,Ltd-18t58'260p M&N
137
Mfg
100
Buttorff
Phillips
142
73
100
134
(N
B)
1373
Corp
75
Dartmouth Mfg
Pittsb Brewing 6s Feb 4'49_J&J
100 105
115
102% Poe, F W, Mfg (S
100
Preferred
Pittsb Term Warehouse & Trans
100
160
Mills
(N
C)
Roanoke
99
86
101
_M&N
(Fall
River)____100
Davis Mills
1st ref g 58 Nov 1 1936..
10
90 Seminole Mfg common____100
Davol Mills (Fall River)..... _100
Powell River Co, Ltd100
50
1st preferred
220
100 210
98
100
Draper Co.,corn (M)
1st m g 6s '15-'27 opt '15 J&J
20
100
Dwight Mfg Co (Mass).....500
k10215( 2d preferred
Provid't Loan Soc 43i8 21 M&S
k 65
40
Sibley Mfg (Ga)
100
100
97
98
Edwards Mfg Co (Me)
Ry Steel-Spring 5s '21 opt_ _J&J
k 90 Spartan Mills (S C)
120
100 110
91%
92% Esmond Mills (R I), pref.... _100
1st M g 58 1931 opt.. ___A&O
Trion
110%
k
Mfg(Ga)
100
(Mass)
113A
Mills
114
Everett
J&J
'2L
Ray Cons Copp cony 68
5
30
30
8 138y Tucapau Mills (S C)
350
100
_
C)ist pf10_0
Farr Alpaca (Mass)
St Clair Furnace CoUnion Buffalo M (S
100
40
102
Flint Mills (Fall River)_ _ _ _100
1st g gu 58 1914 to 1930_F&A 100y
k201 y Warren Mfg (S G)
65
87
100
100
90
Franklin Co (Me)
St Jos Stock Yds 4%s 1930_J&J
Preferred
pref
Knit'g
Stansf
_100
&
Frisbie
Lumber
&
Pulp
St Lawrence
Washington Mills(Va) pf__ _110
0 In
110
97
89
100
F&A
Gosnold Mills (N B) pref.. _100
1st M 63 1916-1933
Webb Mfg (Nashville)
60
100
80
99% 1003- Granite Mills (Fall River)._ _100
100
St L Brew Ass'n 68 1914.. _..J&J
C)
(5
Mfg
,
90
100
Whitney
100
180
k
(N
H)__100
Co
Great Falls Mfg
St Louis Car CoWoodside Cotton Mills
35
45
92
180
95
Grinnell Mfg Corp (N 13)___ 100
1st g 6s May'21-'23op'08M&N
Preferred guaranteed
95
100
k 83
Hamilton Mfg Co (Mass)._ -100
St L Nat Stock Yds 45 '30.._J&J
Preferred
93
M&N
Co
Woolen
100
'30_
(Mass)
Hamilton
-68
Depot
Union
P
St
M&N 100
50
Hargraves Mills (Fall River) 100
Consol 5s 1944
M&N
k119
100
Harmony Mills pref
Consol 48 1944
Canadian Mills
89
k
A&O
100
Co
Mfg
Yds-58'16
Hill
905
(Me)
St Paul Un Stk
39
36
100
Canadian Covert, Ltd
100 100
Schwarzschild & Sulzb 6s-See S ulzb. 5 ons&Co Holmes Mfg (N B)
30
28
100
Cottons, Ltd
Canadian
59
I
61
M&S
100
105
cons
Preferred
Securities Co N Y 4%
77
75
100
Preferred
88
90
100 110
Kilburn Mil (N B)
Sibley Mfg Co 1st 58 1922.. _J&J
73%
73
100
Ltd
Textile,
Dominion
106
J&J
(F
Ri
Mills
Philip
_100
King
op
'32
Os
Simpson Realty s f
100 101
Preferred
k 92
_100
Lancaster Mills (Mass
Simpson Sec Co S f 0'29 J&J 15
51
5234
100
Montreal Cottons
110
87
92
100
Laurel Lake Mills(F R
Sioux City Stk Yds 1st 58'30 J&J
98% 100
100
k 151%, Preferred
101
Lawrence Mfg Co (Mass)...100
Somerset Hotel Tr 48 1921-1&D
50
100
80
Ltd
Penmans,
88
Mfg
(Fall
N
River)__-100
30M&
893l
Lincoln
5s
g
Standard Mill-lst
82%
100
k 97
Preferred
100
Lockwood Co (Me)
Street's West Stable' Car Lines 125
5% Lowell Bleachery (Mass)_ _ _100
1st M equip g 55 1914-27_ J&D Basis
KS
COAL, IRON & STEEL STOC
k 120
100
Lyman Mills (Mass)
Sulzberger Sons dr Co114%
100% Manomet Mills(N 13)
100
Deb 6s June 1916 opt_ _M&S 1003
7
8
Alabama Co corn
k 116
Massachusetts Cotton Mills_ 100
Schwarzschild & Suhb Co25
17
2nd pref
873
Deb 6s 1916 s f opt___J&D 100y 100% Mechanics' Mills (F R)_ -100
80
of
25
New
Coal
100
Jersey..__
Amer
96%
82
96% Merchants' Mfg Co (F R)_..1.00
Swift & Co 1st 5!g 5s '44_ _J&J
31%
100
32!
k 30 Amer Steel Foundries
Merrimack Mfg Co (Mass)..100
Tennessee Copper Co100
42%
Bethlehem Steel Corp
99M 100
k 85
4134
100
Preferred
1st M g 68 1914-1917 opt J&D
100
Preferred
35
81
86
45
k 583
100
Middlesex Co (Mass)
10th-23d St Fer Co lst5s'19 J&D
100
Bon Air Coal & Iron
34
k 100
100
Texas Co deb 68 '31 op '15_J&J 102% 1023-i Monadnock Mills(N H)
100
Preferred
2
99
207
50 x 203
Morse Twist Drill (N B).
Torrington Co 1st g 58'18_M&S
cis
50
43
Iron
43%
Cambria
70
J&J
85%
(N
B)
op
Mills
60
_100
Nashawena
'30
Union 18 & P 1st g 58
50 d 48
4834
89
k 665 Cambria Steel
Nashua Mfg Co (N II)
500
Stamped
100
84%
96
Central Coal & Coke
100
s 172
Naumkeag(Mass)StmCotCo 100
Union Ferry Co-58 1920_M&N
100
79
79%
Preferred
k 95
Newmarket Mfg Co (N H)..100
Union 011 Co of California100 265
296
87
Cleveland Cliffs Iron
873( Nonquitt Spinning Co(N B)100
94
First 1 en s f 58 1931 opt_J&J2
100
27%
28
91%
93 Osborn Mills (Fall Itiver).._ _100
Colorado Fuel & Iron
101
Un Transpor 1st 58 1923_ _ P&A
100 127
135
Preferred
Pacific
107
Mills
a
Paper
(Mass)
100
&
Board
Box
United
_100
_
_
17
Louis_
St
of
Coal
(
N
B)
Page Mfg
100
77% Consol
Coll tr 65 Jan 15 '26 red_J&J
._
Consolidation Coal of Md__100
Pairpoint Corp (N B)
200
100 190
Gen M g 6s 1926 red yrly_J&J
,i
5
16100
16%
96%
Steel
1923_J&J
Parker
Mills (Fall River).. 100
50
Crucible
Unit Fruit-Deb 4%5
94%
100
95%
94Y,
94% Pepperell Mfg Co (Me)_
J&J
s 305% Preferred
100
Deb g 43s 1925 s f
290
102
Pierce Mfg Co (N Et)
Delaware Lack & West Coal 50 280
100
325
6% gold notes 1917 opt_ M&N 101V8
100
98
99
101
Pocasset Mfg Co (Fall River)100
Dominion Coal, preferred 100
100
U S Env 1st 55 '14-'34op'19J&D
74
73
90%
Ponemah Mills(Prov)
Dominion Iron & Steel pref_100
115
100 100
U S Finishing-lst 5s 1919_,J&J
22
21%
69
72
J&J
Preferred
Dominion St & Cl Corp corn..100
110
100 100
Con gold 58 1929
13
100
Iron
98
100
B)
&
Mills
(N
Steel
_M&S
Potomska
100
Empire
120
U S Gypsum 1st 58'22 opt
25
15
100
83
84
Rich Borden Mfg Co (F R)_100 1183
Preferred
U S Realty cir Imp 5s g'24 op J&J
d
100
18
Coal
20
Creek
Co
(F
Mfg
_J&J
_
R)_
Samore
17234
-100
George's
1931_
U Red & Ref Co 6s
234 --53
Hocking Valley Products_ __100
U S Rubber-Coll tr 6s'18_J&D 102% 1033 Salmon Falls Mfg Co(N H)..100
3334
34
100
Seaconnet Mills (F R)
La Belle Iron Wks new com100
55
U S Smelt, Refin & Mining117
100
100
New preferred
Sharp Mills (N B) pref
100 x
5% gold notes Aug 1914.F&A 100
31
100
Steel
Cot
Lackawanna
Co
125
(Utica)..
Skenandoah
Ltd
100124
Co,
Vancouver Lumber
50 d 783
99
Soule Mill (N B)
77 Lehigh Coal & Navigation
101
100
1st m g 68 '14-'25 opt_ _J&J
75
Trustees' Certificates.....- 50 d 7834,
80
Stafford Mills (Fall River)_ _100
Virginia-Carolina Chemical165
50
Sales...
96%
Coal
Lehigh Valley
HU Stevens Mfg Co (Fall River) 100 120
1st M g 5s 1923 opt a f__J&D
87%
88 Taber Mill NB)
100
Lehigh & Wilkes-Barre Coal_ 50 280
100
Welebach Co col tr Ss'30.._J&D
100
pref
Coal,
100
Tecumseh Mills (Fall River)10
Maryland
105
West Canada Fl Mills Co,Ltd20
102% Thorndike (Mass)
M&S 102
11305 New Central Coal
1st s f 68 Mch 1928
100
M&S
8 100
Tremont & Suffolk M(Mass) 100
New Haven Iron & Steel-- 5 dn %
_34
1st & ref s f 138 1931
Union Cotton Mfg (Fall Riv)100
17334 Newton (G B) CoalWestern Electric Co100
100
Common
98
1st 5s Dec 31 '22 op aft'll Jcla 101% 101% Utica Knitting Co pref
80
85
Utica Steam & Mohawk Valley
1st preferred
Westinghouse Machine86
55%
86%
55X
156
Cotton Mills
100 150
Nova Scotia Steel & Coal 100
1st & ref g 68 Nov 1940__Q-F
100
114
k 175
Utica & Willowvale Bleach.. _100
Preferred
EXCHANGE SEATS.
$
100 n 20
40
$
8234 Pennsylvania Steel
Wampanoag Mills (F
No. Last Bale.
62
100 d 60
Wamsutta Mills (N B)
100 118
Preferred
N Y Stock Exch_1,100 $45,000
pref
100
450
350
(F
R)
Co
Mills
8734
Weetamoe
Pitts-Buffalo
450
600
Ex..
Stk
N Y Con
20%
1934
350
100
100
400 Whitman Mills(N B)
00 122% 125
400
Pittsburgh Coal
N Y Produce Ex_1,800
89
88
100
k 85
Preferred
N Y Cotton Ex__ 450 11,250 11,000 12,000 York Manufacturing (Me)._ _100
87
100
1,750
1,975
Pittsburgh Steel pref
8434
N Y Coffee Each_ 323
23
23%
100
3,500
Re ublic Iron & Steel
Baltimore Stk Ex 87
87
100
87-34
Southern Mills.
Preferred
Boston Stock Ex_ 150 15,000
10
15
2,200
2,200
Psi' share. Rocky Mountain Fuel corn _100
Chic Bd of Trade..1,625
100
50
65
1,185 Abbeville Cotton Mills(S 0)100
100
1,200
Preferred
Chicago Stk Exch 275
28
25 Sloss-Sheffield Steel at Iron_100
30
Aiken Manufacturing (5 C)_100
Cincinnati Stk Ex 50 t2,125
100
85
90
1,000
Am Spinning Co
Preferred
155
Cleveland Stk Ex 35
100
30 Texas Sr Pacific Coal
Anderson Cotton Mills(S 0)100
9734 100
2,250
29
Louisville Stk Ex_
63
Mills
100
Arkwright
Corporation
U
100
6234
(5
3,800
S
Steel
100
3,900
C)
MinneapCh ofCom 550
109%
100 1095
Atlantic & Gulf Cotton (Ga)100
Preferred
Montreal Stk Ex.. 66 24,000 24,000
6
27
100
2,150 2,100 2.500 Augusta Factory (Ga)
100
Vandalia Coal
25
New Orl Cot Ex_ 500
15
5,000 Belton Mills (S C)
100
5,100
105
100 100
Preferred
Phila Stock Exch_ 222
50
40
90
100
1,800 1,500 1,800 Bibb Mfg Co (Ga)
Virginia Iron Coal & Coke...100
85
Pittsb Stock Ex__ 120
11 y
2,500
Cabarrus Cotton Mills(N 0)100 130
140
10 d 11
50
Warwick Iron & Steel
St Louis Stir Ex__
62
Clifton Mfg (S C)
100
50 d 60
42 10,000
Westmoreland Coal
95
(SanF)Stk&BdEx
38
50 d 37
4,000 3,500 4,500 Clinton Cotton Mills(S C).._100 115
125
40
Wheeling Mould & F
Wash'ton Stk Ex_
137
100 d 134
Wheeling Steel & Iron
f
stock.
This
price includes accrued interest. k Last sale. n Nominal. a Sale price.
b Basis. d Price per share not per cent. • New
Ex-rights.
I Sale at auction. u Ex-warrants. 2 Ex-dividend.
100
188
JUNE 1914.
Stocks. Par. Bid.
MISCELLAN EOUS SECURITIES.
Ask.
Stocks. Par.
Bid.
Ask.
Stocks. Par. Bid.
47
Ask.
Stocks. Par.! Bid.
Ask.
New Haven G L 25d 39
41
Per share.
ELEC.GAS&POW ER ST OCKS. N Y CityKansasCity,Mo.
Per share Amalgamated
Consol Gas_ ..100 128
128% Kan City Life... 100 350
72%
100
Copper
72%
Adirondack El Pow
12
NYMutualGL100 152
14
158
AmGold M(StL)10 8%,c.
Preferred
47
43%
N Y & Queens
Louisville.
Amer Zinc Lead &
Per cent.
Am Gas & El__ _ _50 d 81
83
El L &
German
50 100
Smelting
17
25
1634
Preferred
50 d 46
48
Preferred
_100
3234
Anaconda Cop ..25
32
Am Gas of N J_ 100
102
N Y & Richmond
Memphis.
Per share. Arnold
1
25
Am Lt & Trac_ 100 337 a 3
140
2
45
35
100
Hernando
Gas
100
95
Batopilas Min_ _ _ 20
100
%
%,
Preferred _ _ _ _ 100 108
110
Niagara Falls P0100
158
Bonanza Dev Co 10
51c.
55c.
Am Pow & Lt_ _100
61
63
Northern Calif
Minneapolis.
Per share. Braden Cop Mines5
8
73a
82
Preferred . _100
83
16
Nor'westnt M 100 205
Pow Cons_ _100
British Col Cop_ _5
210
13
1%
%
5
Option warrants_
10
NorIdaho&Mont
Calumet & Ariz_ 10
6634
6634
Am Public Util _100
2
Newark.
51
100
Pow
493
Per cent.
Calumet & Hecla 25 x 420
422
Preferred_ _ _ _100
73
75
6 American
Preferred __ _ _100
5 525
Centennial
25
173.4
1734
Appalachian Po.100
19
6
4
Firemen's
Nor States Pow_ 100
1734
50 485
CentreCr'k Min_ 10
2.00
1.75
20
Preferred _ _ _ _100
Preferred _ _ _ _100
75
15
76
Newark Fire
5 280
290
Chino Copper_ _ _ _5
4134
4134
OhioFuelSupply 25 d 42
Arizona Power_ 100
10
6
43% Prudential Life.. _50 875
Con Mercur Gold_ 5
35
Oklahoma Nat
Preferred ____100
45
Cop Range Con 100
37
37%
13c.
12c.
Gas
59
Bay State Gas__ 50
New Haven.
Per share. Cripple Cr'k Cons 1 6-10c. 9-10c.
128
Old Col Gas pf _ 100 10434 107% Security Ins_ ___25
Brklyn Un Gas_ 100 126
38
Daly-West
41
2
1%
20
5
Ontario Power_ 100
Buffalo CityGas100
78
80
Davis-Daly Cop..10
46c.
44c.
10
Preferred_ _ _ _100
Oro Elec Corp_ 100
New Orleans,
534
Per share. Dante
1
234c.
3c.
96
9334
Buff Gen Elec_ _100
Preferred _ _ _ _100
26
Hibernia
100
k 165
Doctor Jackpot....1 534c. 6%c.
OroWater,Light
Calif Elec GenLafayette
50 210
250
40%c.
Elkton
Cons
44c.
1
75
erating, prof..100
80
100
& Power
Mechan & Trad 100
El Paso Gold _ .. _ _1
1.20
1.95
CanadianGenE1100 10334 10434 Osage & Oklahoma
Federal M&Sm_ 100
8
15
Caney River Gas_25 d
23
(Nat Gas) Co..
58
Preferred
29
100
3634
Cent Mexico L
OttawaL,H&P_ 100 146
150
FirstNational
55
100
65 PacG&E(Ariz)pf100 a 85
& P prof
90
New York.
Per cent.
Cop ($3 75 pd)_5
2%
234
20
Chic Sub Gas & El_
30 Pac G & El____ 100
40% City of N Y_ _ _ _100 150
3934
170
Franklin
5
4%
25
Preferred
90
8134
Preferred __..100
82 Commonwealth 100 325
9334
Giroux
Cons
M.._
5
Cincin G & El_ _100
75
Pacific Lt Corp_ 100
101 Continental_ _100 850
890
Gold Dollar Cons_ 1
3c.
4c.
Cin Gas Transp 100
73%,
91%
95
Preferred _ __ _100
Fidelity-Phenix 100 245
255
GoldfieldConsol
Cities Service__100
86
92
88
Pac Pow & L pf _100
98 Germ'n-Alliance100 265
285
Mines
10
1%
134
Preferred _ _ _100
72
74
Paterson & Passaic
German-Amer_..l00 500
510
Gold Hill Cop.._l0
_10
Colorado Power 100
15
88
100
92 Germania
Gas & EL
50 310
325
Granby Cons MS
Preferred.. _ _ _100
85
90 Pawtuck G as pf _ 100
94 Hanover
50 180
190
&P
100
x 8134
823/8
ColumbiaG&E_100
10%
25
30 Home
1034 PennsylLtgcom 100
100 400
410
Granite-Bi-Metallic
Col Gas & Fuel_ 100
78
Preferred _ _ _100
83 Niagara
6834
7234
50 315
330
(St
Louis)....
..10
2634c.
273/,c.
8
Preferred _ _ _ _100
73341 75
71%
Northern
7234 Pa Wet & Pow..100
100
90
110 Greene-Cananea100 x 33%
3334
Commonwealth
People's Gas Lt&
North River.. _ _25 140
150 Hancock Cons_ _25
153.4
1634
Edison
100 135
136
Coke(Chic)_ 100 121
122 Pacific
25 175
Homestake Min 100 116
120
Connec Pow pf _100 x 93
95 People's Nat Gas
Stuyvesant ......l00 140
155 Inspiration Cons
Cons Gas E Lt
& Pipeage_ _ _ 25 d 3034
United States_ _20
80
Copper
17
20
1734
& P (Balt)__ _100 107
108
Piffle Co-See St & El R R Sec Westchester _ _10 d48
Isabella
51
1 1034c. 10%c.
Preferred _ _ _ _100 114
117
Phila Elec($22.50
W'msburgh City
Island Cr'k Coal_..1
48
49
Consol Gas(N Y)25
dx
paid)
25% (Brooklyn)_ 100 185
2534
Preferred ___ _1
86
87
Seeunder N Y City
Pittsb 011&Gas_ 100
8%
834
Isle Royale Cop_25
21
2034
Consumers' Gas
Portl(Me)G L_ 50 id 65
70
Jack Pot
1
6c. 634c.
(Toronto)
50
182 Providence Gas 50 d
Philadelphia
100
45%
Per share. Kerr Lake
5 4 9-16
Consumers Pow
75
Pub Ser of N Ill 100
76 Alliance of Phila..10
16%
Lake Copper_ _ _ _25
17
6%
634
90
(Mich) pref_ _100
95
Preferred _ _ _ _100
94
96 American Fire.. _100
k 90
LaRose Cons M.._ 5
1%
1
7-16
30
Dayton P & Lt_100
32 Rhode Isl Elec
County Fire......l00
k 125
La Salle Copper_ 25
4%
4%
83
Preferred _ _ _100
86
100 130
Protect
Delaware
10
Mary McKinney_ 1 4534c.
50c.
Detroit Edison_ 100 11234 114 Salem(Mass)GL100
250 Fire Association_50
s 345
Mason Val Mines _ 5
2%
2%
60
Duluth Ed El_ _100
65 )Shawin W & P_100 132
133 Franklin Fire_.25
k 51
Mass Cons
25 b 4%
534
Preferred _....100
73
78
Somerset Union &
Girard I? & M_ _100
k 245% Mayflower
434
25
5
Edison El Ilium
Middlexex Lt _ 100
70
72 Ins Co of N A_10
22%
22% Miami Copper_ _ _ 5
2234
2234
(Boston) _ _ _ _100
255 Sou Cal Ed corn 100
77
78 InsCoState ofPa100
k 100
Michigan
25
50c.
80c.
80
Elec Secu pref _ _100
85
Preferred _ _ _ _100
95
97
k 85% Mohawk
Lumbermen's_ _ 25
25
43%
443.4
25
Electrical Util_ _100
35 SW Pow & L pf 100 a 9734 100 Mechanics'
a 46% Moon Anchor.. _1
25
75
Preferred _ _ _ _100
80 Stan G&E (Del) 50 d
63.4 Pennsylvania F 100
a 396
Nevada Cons Cop 5
1434
1434
Elec Co of Am_ _ 10 d
'k 11%
Preferred..
50 d 22
23 People's Nat Fire 50
18% Nev-Utah M & S 10
10
Elec Inves Corp 100
15
Superior Water Lt&
Pirtle Life
s 10
10
New
Idria
Quick65
Preferred _ _ _ _100
75
Power, com_ _100
50
Reliance
a
70
silver
50
5
5234
Elec Stor Bat.. _100 d 52
Preferred .._100
85
Teutonia
Nipissing Mines....5
100
634
634
Elizabeth G L_ _100 325
Troy (N Y)Gas 100 280
285 UnitedFiremen's 10
d 11
North 13utte____15 x 2634
263.4
Empire Dist EL 100
50
Union Nat Gas..100 136
138
Ohio
Copper_
_
_
_10
35c.
37c.
75
Preferred _ _ _100
78
United El N J _ _ 100
85
43%
Pittsburgh.
90
Per share. Old Colony
25 b
4%
Equitable 111G L
United El Sec pf100 108
115 Allemania
a 125
50
Old Dominion_ _ 25
4734
4834
100 105
Piffle pf
Untd G&E Corp100
29
32 Birmingham ___ _50 n 75
Ontario Sil Min 100
2%
3
135
Essex & Ilud G _ 100 133
1st preferred_ 100
68
70 City
75
50
Osceola
25
76
77
282
Fall Riv Gas W _ 100 277
2d preferred_ _100
34 German
3034
Pharmacist
50
1 9-10c.
2c.
Federal Utilities 100
Un G&E of NJpf100
German'Amer_ _ _50
Pittsb
Silv
_1
Peak
30c.
75
Preferred _ _ __100
60
United Gas Imp 50 d 839.1 83% Humboldt
50 •
Portland
1
1.15
1.1234
Gas & El of BerUnited Blum Co
Monongahela _ _ _50
QuicksilverMin 100
2 oil
134
gen Co
88
91
100
of New Haven100 204
Nat Ben Frank._ 50
Preferred...._ _100
1
134
Gas & El Secur_ 100
United Utilities_ 100
25
Pittsburgh
30
50
Quincy
57
25
59
85
Preferred .._100
80
Preferred ...._l00 a 9734 101 Teutonla
50
Ray
Cons
Cop
10
21%
2134
General Electric 100 148% 14934 Utah Sec Corp..100
17
17% Union
50
St Joseph Lead 10
5%
634
Georgetown Gas 25 d 100
Wash'n(DC)Gas 20 d 77
77% Western
48
50
SantaFe(G&Cop)10
1%
1%
Hartford El Lt_ 100 275
Western Power_100
1534
16%
San Toy
17c.
Hartford City Gas
Preferred_ .. _ _100
60
Providence.
Per share. Seneca MO pd)_25
62
Light common 25 d 64
65
WestStatesG&E100
53%
45 Equitable F&M 50
Shannon
10
53.4
Preferred
25 d 48
50
Preferred
_100
40
65 Prov Wash'ton 50
85
Superior & Boat _ 10
23/8
234
Havana El L&P-S ee St & El Rys. Westhouse Elec
Superior
25
29
2934
Houghton Co El
& Mfg,corn__ 50
77
Richmond.
Per share. Sup & Pitts Cop_ 10
7734
Light
25 d 17 I
First pref..
50 123
130 Virginia F & M...25
Tamarack
84
86
25
37
363.4
Preferred ____ 25 d 23
Tennessee Cop_ _25
34%
34/
8
105
HoustonG&F pf100 100
INSURANCE
Per share. Tonopah Belmont 1
St. Louis.
7%
7%
Hudson Co Gas_ 100 130
133
STOCKS.
Amer Central....100
Tonopah (Nev)_ _1 6 11-16
89
9034
63
%
Indiana Ltg_ _ _ _100
41
39
Tonopah Ext Mini
2.65
2.75
Indianap Gas__ 50 110
Par.
Albany.
Perlshare
St. Paul, Minn.
Trinity
25
334
4
Kansas G & E pf 100 a 90
100
Albany InsCo__ 50 175
200 St Paul F& M_ _ 100 600
Copper_100
United
650
34
M
Kansas Nat Gas 100
734
9 CornruerceInsCo 25 150
165
Preferred _.i00
2
6
12134,
KingsCoEl&P_ 100
12234
San Francisco.
Per share. UnitedGoldMines 1
4c.
Sc.
98
96
Laclede Gas Lt_100
Baltimore.
Per share Firemen's Fund 100 230
Utah Cons
5
11
103.4
Preferred .._ _ 100
96341 9834 German
10
18
Utah Copper Co_ 10
56%
5634
Lincoln (Neb)
German-Amer
25
40
Washington.
45
Victoria
25 b
234 2 9-16
30
25
Gas & El L_ _100
Arlington
10
12
13
Vindicator
1
94c.
96c.
202
Lowell Elec Lt_ 100 199
Boston.
Per share Corcoran
50
80
Winona
25
3
3%
Lowell Gas_ __ _100
275
Boston
100 450
475 Fireman's
20
19
21
Wolverine
25
42
4034
Manufac Lt &
Colum Nat Life_ 100 121
Franklin
25
Wyandot
25
45c.
50c.
Heat, Pittsb_ 50 d 503j1
Conveyancers'
5034
German'Amer_ _100 260
Yukon Gold
5
294
23/8
Mass Gas Cos....100
84
83%
Title
100 100
National Union 5
6
9
Preferred _ __ _100 x 90
9034 Mass Bonding
155
160 Potomac
25
Mass Ltg Cos com_ d 25
Mass F & M
30
175
225
Preferred _ _ _ _100 102
106
Mass Title
100 k 50
REAL ESTATETR
Mexican Lt & P 100
44
50
& LAND STOCKS
Mexican Nor P_ 100
4
6
Brooklyn-SeeN
Per share.
Middle West UtilMARINE INSURAlbany Tr (Bost)_1 a 85
95
Common
47
49
Detroit.
Per share
ANCE SCRIP.
Alliance Realty _I
88
92
Preferred
75
77
Detroit F & 11_60 137
Barristers'
Hall
Tr
Michigan Lt pf_ 100
97
9934 Michigan F,& M 50
89
95 Atlantic Mutual(Boston)
1a
85
20
Miss Illy Pow_ _100
23
Bedford Tr(Bost)_I a
1009
f 101% 103
65
Preferred _ _ _ _100
Hartford.
6134
Per share
1910
f 10134 1033.4 BerkeleyHot1Tr(B)1 a 70
80
Mobile El pref _100
88
92
Aetna (Fire)_ _ _100 338
Bd of Tr Blg Tr(B)I a 100
1911
f 102
104
106
4934
Montana Power 100
4934 Connecticut _ _ _100 350
1912
f 10234 10434 BosGedR1Tr(C)..in 97
102
Preferred _ _ _ _100 10234 103 Hartford
100 720
1913
Bost Land (Bost)_s
f 103
105
MontrealLH&P100 221
222
National
100 360
365
1914
f 10434 10534 Bost R E T (Dos).. a
1120
Municipal Gas
Phoenix
100 378
382
BosStorW'h'se(B)
(Albany)_ _ _ _100 285
295 Standard Fire
50
74
76
Boston Wharf Co _1 a
Muskogee G&E 100
Steam Boiler_
50 440
Bromf Bldg Tr(B) la
93
Preferred __ _ _ 100 a 88
92
Life Insurance
Per share MINING STOCKS
Business RETr(B)/'a
97
Narragansett El 50,d
90
Aetna Accident..
363
Per share. Cent Bldg Tr (13) _I a
80
Nashville Gas....100 100
105
Aetna Life
100 500
510 Acacia
2%c. Chic R E Trustees h a
2c.
1
Nat L,H & Pow100
7
10 Conn Gen
100 525
Adventure Cons_25
1%
Preferred _ _ _100
43
50 Travelers'
100 560
570
Ahmeek(S17
275
270
)_
25
Newark Cons G 100
95 I 9634
27%
Alaska Gold M.._10
28
New Bed G & E 100 280
300
40%
25
Allouez
41%
a Purchaser also pays accrued int. b Assessment paid. c 2d install,
paid. d Price per share, not per cent. h Par value $1,00(.1. i Par value $IA)
k Last sale. b Par value $100. m 1st installment paid. a
Nominal. s Saleinrice.l.t New stock, x
y Ex-rights.
48
MISCELLANEOUS SECURITIES.
Stocks. Par. Bid.
Ask.
Per share.
580
850
410
Stocks. Par.
Bid.
Per
Ask.
cent.
150
70
Stocks. Par.
Bid.
[VOL. xcvm.
Stocks. Par.
Bid.
Ask.
Billings & Spen _25 d 50
90
Fay & Egan pref100
N Y Mort&Sec_100 145
60
City Assoc (Bos)__e a
87
90 FederalSugRefg 100
Bliss E W)Co_ _50
4Q
N Y Title Ins Co 100
35
City R E T (C)_ h a
125
.50 115
Preferred
80
85
Preferred_ _ _ _ 100
PacificCoastCasIty
Cleverly Tr (Cam)e
34
38 Gain (Robt) Co pf_ an 98
101
65 Booth Fisheries_100
(San Fran)_ _100
Congress St Associ7334
100
75
let pref
100 RE T Ins(Wash)100
Gen Asph corn_ _100
80
3734
38
ates (Boston)_ 1 a
113
11234
100
M
Pref
Con
Borden's
C'gressStBlgTr(B)1
60 Rhode Isl S D_ _100 110
79
100
78
1063-I Gen Baking
Preferred.....100 105
100
SD&TrCoof Ba1100 650
Constitution Wharf
%
2234
Preferred
104 St Paul Title&Tr 50 d
k 173,1, Brit -Amer Tob__£1 d 223
_100
Trust (Bostol / a
2234 Gen Chemical_ _100 160
%
d 223
New stock •
170
70%
35 Title Gu Tr(StL)100
Copley Sq Tr (B _I
124
12454
Pack100
Preferred.. _ _100 109
Col
British
200
190
100
..100
U S Casualty.
Ia
Preferred '
11034
General Devel_ _ 100
Preferred A.. _100
190
80 USFidel&Gu(M)100 188
Delta Bldg Tr(B)_I
18 General Motors 100
93
Broad Brook Co_ 25 d
94%
55 US SD CO(NY)100
Devonsh Big Tr(B)1 a
36
39
9336
Preferred_ _ _ _100
94
Brown Shoe_ _ _ _100
30
45
US TGu&Indem100
Dwelling_ House
86
..100
Gen
354
Petroleum
_
_
Preferred
5
_100
8934
Tit
a
Bronx
_h
700
Westch
(Boston)_
&
Assn
Gen Ry Signal_100 101
Brunswick Term
175
11% & Mtg Guar_100 165
11%
East Bos Land (B)_
6
_100
Preferred.
_
_
90
734
_
95
_100
_
Sec_
Ry
a
&
1
(B)
Tr
103
E
R
St
East
27
150
2934 Globe-Wernicke 100 140
Butterick Co_ _ _100
120 MISCELLANEOUS
Ensley Land Co_ _1 108
120
Preferred.. _ _ _100 115
102 CalifFrCanAssn 100 115
98
95 Adams Express_ 100
Essex St Tr (Bos)_1 a
Goodrich (B F)_100
California—
2554
2534
Aeolian-Weber—
FactoryBldTr(B)_1 a
90
2034
2134
89%
88
Preferred_ _ _ _100
PetrI'm Corp_ 100
24
32
Piano & Plan_ 100
Fifty Assoc (Bos)-- a 47005854 Goodyear Tire &
573-I
Preferred _ _ _100
83
a
Preferred_ _ _ _100
75
88
Haymarket Tr
45
09%
98%
Rubber pref_100
72%
Alaska PackAssn100
Hotel Bellev TT 1 a
74% Calif Wine Assn.100
70
119
Gorham Mfg pf 100 115
Preferred. _ _ _100
85 Albany (N Y) Safe
HotelSom'setTr B)1
Gottlieb-Bauer3 112
Dep&Storage 100 125
Calumet & Chic
Hot1Tr,T'raine( )la
503-I
45
Straus Brew_100
Can & Dock_100
Allis Chalmers Mfg
Huntington Cham
34
1
30 Gray & Dudley_ 100
29
100
98
1034
12 Canada Cement 100
Com v t c_ __ _100
Tr (Boston)_ -1 a
92
90
Great LakesTow 100
10
12
445.1
50
Pref v t c__ _ _100
Preferred. _ _ _100
45
Journal Big Tr(B)1
55
Preferred _ _..i00
5334
65 Am Agri Chem_100
Kimball Big Tr(B)I a
5434 CanadianCar&F100 x 51
101
GreatSouth Lumber
95
90
103
Preferred_ _ _ _100
Preferred.. _ _ _100 100
Lovejoy'sWhTr(B)1 a 100
96%
9534
98 GreatWest Sug_100
91
35
650 Am Bank Note_ _50 d 36
MerchRETr(Bos) h
40 Can Con Rub__100
98
97
Preferred_
_100
Municip'IRETr(B)1 a
_100
90
101
85
__
d
51%
50
Preferred
Preferred_
5034
150
Guggenh'm Exp_ 25 d 531-4
100
2434
53%
70 Am Beet Sugar_ 100
24% Canton Co
Old South Bid As-1 a 60
3 Hackensack Wat 25
7134
ir a
100
Preferred_
Oliver Bid Tr (B
73% Casein Co of Am100 n 2
Preferred
35
25
100 American Book _100 160
175
Paddock Tr (Bos -1 a 90
Preferred _ _ _ _100 n 25
Hale & Kilburn_ 100
25
30
Pem'tonBldTr( )1
87
60 Am Brake Sh&F100
90 Case(J I) Thresh
Preferred ____100
87
85'
75
80
138
Preferred.._ _ 100 135
Post Of Sq Tr (B)_ 1 a
Mach pf tr ctf.100
Harbison-Walker
137 Case Lockwood &
25 American Brass 100 134
PrayBlds Tr(Bos) 1
Refractories _100
QcyMarkRETr(B)I a
27%
American Can_ 100
4434
Brainard Co_100 150
2754
Preferred_ ...100
99
907A
91% Celluloid Co....100 12934 131
Preferred_ _100
85
R E Assoc (Bos)_ _1
7 Hartford Carpet100 113
115
6
5034
ry 100
Am Car & Fd.
51% Cent Fire Works100
Realty Associates of
100 117
Preferred
50
40
11834
100 1173
Preferred_
110
1 100
Brooklyn
Preferred. _._i00
3534 Hart, Schaffner
Am Caramel_ _ _100
5
10 Cent Leather _ _100
3554
South St Tr(Bosp a
10134 & Marx pref _100 10434 105
75
100
Preferred_
Preferred. _ _ _100 101
South Term Tr( )1 a
2
4
Havana Tob_...i00
100 190
195 Champion Coated
Am Chicle
State St Associates
0
12
Preferred _ _ _100
120
100
1a
100
97
s75
(Boston)
99
Preferred
Paper
Corn
Hawaiian
80 Am Cigar
138
100 132
Preferred.....100 105
State St Ex (Bos)-1 a
25 d 25
& Sugar
675
100 Chesebr'h Mfg_100 665
98
800
Suffolk RE Tr B h
Preferred_ _ _ _100
170
Helme(GW)Co100 150
_
85
92 Am Coal Prod_ _100
Summer St Tr (13)..l
85 Chicago AuditoPreferred_ _ _ _100 11334 117
20
15
Preferred_ _100 10554 106
rium Assn_ _ _100
Term Hotel Tr(B)-lf a
47
49
100
Mfg__
Hendee
4134
Preferred
4234 ChicBrew&Malt.£10
a
95 Am Cotton 011_100
%
1033
Preferred _ _ _100 101
97
Preferred....100
Preferred_ _ _ _£10
Texas Pacific Land
9354
125
129
Powder100
Hercules
_1
_
_
certfs_
120 Chic June Rys &
Trust
98
105 AmCreditIndm100
106
107
_100
Preferred__ _
161
100 10634 110
Trem't Bid Tr(B).1 a
Am Express
Un St Yd stpd100
Herr-Hall-Mary 100
106
d
Preferred.....100 105
Trimtn Tr (Bos)_.l a 96
Am Fruit Prod_100
5454 Heywood Bros &
26
• 2634 Chic Pneu Tool.100
Preferred_ _ _ _100
5354
University Associ117
Wakefield Co 100 114
85
89
94 Chic Ry Equip_100
ates (Cambr)_ _I
90 American Glue_100
Preferred.. _ _ _100 101
30
10534
24
144% Cin Tob Wareh_100
Preferred_ _ _ _100 140
Western R E Tr_ ...l a 135
HolyokeWatPo.100 415
95
90
WInthropB1dTr(B)1 a
Cin Un Stk Yds.100
65 Am Graphoph _100
27 Hooven Owens &
22
Preferred__ _ _100
TELEGRAPH &
City Investing_100
95
Rentschler of 100
90
85
120
Am Hardware_ _100 115
Preferred.. _ _ _100
TELEPH STOCKS
Roster-Columbus
73
70
4% Claflin(H B)Co100
Am Hide&Leath100
Per cent.
Par
338
Breweries__ _ _100
82
78
_ _100
21%
AmDisTelg(NY)100 n 16
18
1st preferred_100
2034
_100
Preferred
84
79
Hosiery _ _25 d
AmDisTeig(NJ)100 n 60
200
Preferred..62 Amer
2d preferred _100
15
135-1
7 Houston 011 ctfs 100
31%
AmTel&Cab,gu 100 x 57%
32 Clev&SandBrew100
Am Ice Secur_ _100
61
54
100
56
ctfs
Preferred
20
18
123 Am-La France
Preferred. _ _ _100
Amer Tel& Tel_100 1223
78
77
Div oblig_ __F&A
9934
20
30 Cleveland Stone 100
Fire Eng Inc_ 100
Bell Telp(Can)_ 100 146
14854
4
7
68 Hueb-Tol Brew_ 100
66
80
90 Cluett,Peabody100
Pref (new)_ _ _100
Cent&SA Telg _ 100 106
10754
17
24
Preferred......100
10
10%
Preferred.._ _100 10254 103
Cin&Sub Bell Tp 50 202% 20734 Amer Linseed_ _100
d
Pltn_25
12%
Sug
Hutch
Preferred..__100
105
30 Comput-Tabulat &
95
Commer Un(gu) 25
2634
154
3%
Hydraulic Pr Br 100
32
30
31
32
Am Locomotive 100
Recording Co 100
Cuyahoga Telp_ 50 d
1934
100
Preferred.
300
100
Preferred
40
50 d 38
99% Conley Foil_ _ _ _100 275
Preferred
985
62
_100
_
Brick_
63
70 Illinois
68
Am Mch & Fdy 100
84
90 Consol,Car Heat 100
Dominion Telegr
434
8 Indepen Brew'g-50 d 436
6
50 100
Am Malt Corp_100
7 Cons Fire Wks_100
(Canada)
534
%
50 d 233
Preferred
70
2054
50
_ _100
42
• 45
Preferred.
Empire& Bay State
135
73-I Ingersoll-Rand 100 130
Piano pf _100
Preferred_60
70 Amer
Telegraph_ _ _100
" 80 Cons Ice(Pittsb)_50 d 654
92
'referred. _ _ _100
40
50 Am Pipe&Cons_100 d
)100
5&d 4034
Franklin
a 45
Preferred
73%
Intercont Rub _100
754
121
Am Pneu Serv.._ 50 d 3
Tg(Fu)100 110
3% Cons'd Water
Gold&StkTg
Cor
Agr
vtc_100
5
Int
7
80
k
63
50 d 49
70
First pref
51
Ill dr Miss Te g_ 50
Utica pref._.100
35
Pf vt tr ctfs__100
19
25
34
50 d 203-'3
Preferred
20341 Consumers Co_100
Internat Ocean Telg
95
105
8554 Intern Banking_100
100 Am Press Assn_ 100
84%
90
(guaranteed)_100
25
30
Preferred_ ___100
39 Inter Button Hole
36
Keystone Telp_ 50 d 113
100
113i Am Radiator- _ _100 400
Cont Can
Sew Machine_10 dx 554
90
63-1
50 d 57%
Preferred
88
Preferred_ _100
131
Preferred. _..100
583
954 Int Educational
9
American Screw 100 110
Kinloch Long Dist
115
Corn Prod Refg.100
_
_
_50
Publishing_
d
18
15
6554
Am
n
Mach_100
n
_100
_
Seed
114%
Telephone_
65
70
Preferred....100
75
50 d 30
Preferred
33
100
_ _100 n 100
97
LouisvHomeTp 100
102 Cramp (Wm)(3e
%
Int Harv of NJ 100 106
1073
15
Sewer Pip.3_100
Am
Preferred_Marconi Wireless
SonsSh&EB1d100
Preferred _ _..100 1163-I
13
334 Am Shipbldg_ _100
5 d 35%
34
Vol trust ctfs_ _ Tel of Am
38
Corp_100
103
Harv
106
Int
220
Preferred_
_100
..
_
210
76
_100
Telg_
Mexican
80 Crescent City
Preferred_ _ _ _ 100 11234
26
3 Amer Smelt Sec
Slaughter-Hse_50 d 2234
Mex Telp & Telg 10 d
80 Inter Mere Marine
Prof Ser B__ _100
10 d 5%
83 Crex Carpet _ _ _100 x 70
Preferred
8134
334
2%
Corn tr ctfs_ _100
30
Am Stnelt&Refg100
63% Cuban-Am Sug_100
633
Mich State Telp
10
Pref stk tr cfts100
854
84
92
90
Preferred_.._100 101
Preferred_...100
101%
Preferred_ _ _ _100
119
117
100
(new)
Nick
Inter
136
Am Snuff com _100 162
166 Curtice Bros_ __100 120
Montreal Tel_ 40
106
Preferred....100 105
108
Preferred..._100 104
Preferred....100 120
Mountain States
934
9
Inter Paper _ _ _ _100
98 Am Sugar Ref_ 100 109
Telep & Teleg 100 d 97
10954 D H Holmes Ltd100 137
3534
Preferred _ _..100
3432
9454
136
114
Deere & Co pref 100
94
_ _100 112
NE Telp&Telg _100
5
8
100
Salt
Inter
115 Am
NorthwestTg(gu)50 108
Thread pref _ _5 d 4
Preferred_5 De Long Hook
60
90
100
Inter Silver
k 95
65 a 663i Am Tobacco_..100 227
229
100
Pac&At1Tg (g).25
& Eye
110
_100
_
_
_
106
Preferred
263
2734
109
Preferred ____100 107
Denver Un Wat 100
Pacific Telp&Tg100
109
IntSmelt&Refg_100 104
903 Am Type Foun_100
88
Preferred......, _100
41
Pref certfs_..100
39
3
96 Inter Smokeless
100
95%
Providence Telp 50
Preferred_ _ _ _100
Diamond Match100
94
96
k 20
P & Ch com___50 d
15
85
95
SouthdrAtITg(gu)25
Am W W & Elec
Dist Sec Corp_ _100
1454
50 d
Preferred
k 65
133
7 Dixon (J) Cruc_100 t 145
Southern NETp100 131
63
Common 7
554
013-I Int Steam Pump100
9334
ToledoHomeTp100
75 Dodge Mfg pref 100
First preferred.
89
74
_
16
Preferred_
_100
19
Part
Telep
ic pref
22% duPont (E I) de
Tri-State
2134
Book_
_100
120
12234
127 Int Text
Am WinGlass pf100
10 d 12
Nem Powd_ _100 123
Teleg
97
80
85 JR Montgomery 100
10 Am Woolen_ _ _ _100
10 d 9
18
Preferred_ _ _ _100
15
Preferred_
Johnson in Foil
62
61%
- 100
Preferred_ _ _ _100
Western Un Tel
76% duPont Internat'l
7534
• 125
175
Am Wringer_ _ _ 100
50
100
Powder pref _100
erta
P
altt Co..Co...100 278
-Pratt
Johns
vnM
Ko c
56 J
525
Preferred_ _ _ _100 115
25 d 49
Eagle Lock
TITLE GUARAN119
reweries_
3
100
1
Am Writing Pap100
100
J
Eastm
N
TEE & SAFE
1%
500
Kod
x
Y)
Preferred
_100
14
_ _100
DEPOSIT
12
Preferred_ _ _ _100 x 118
13
K C Stk Yds of Me
15
Per cent.
STOCKS
Mer 1st pf _100
Preferred_Asso
90
93 Electric Boat._100 n 12
Common _..l00
55
30
2d preferred_100
175
165
Amer Surety__ _50
92
Preferred.. _100 n 22
88
Preferred_ _ _ _100
73
7554
290 'Associated Oil 100
Bond & M Guar100 280
39% Elec Bd & Stip-f 100 a 9834 100
3834
)
r
l
re
eu
J
r
(
r
ep
0
t
s
0
s
1
d
C
re
&
93
ly
Ka
150
Atl Gulf & W
95
105
Casualty of Am_ 100
Elgin Nat Watch 100 145
19101
111%
Ind SS Lines_ 100
212
Chicago T & Tr_ 100 210
8 Ely Walker Dry
654
104
Preferred_ _100
CitySD(AlbNY)100 125
100
14
15
Goods
SpringfeldKT
53
liyre,corn_
_ __100
50
Atlas Powder
let preferred_100 106
Columbia Title
115
112
142
Preferred_ _ _ _100 135
&
Gum
5A
Autosales
86
7
(Washington) 5 d
2d preferred_100
125
Kennard Carpet100
150
Chocolate _ _ _100
Fidelity&D (Md)50 d 149
20 Emerson-Branting17
Preferred
_100 110
26
Babcock & W11_100
115
latMg Gu N Y_100 100
100
ham
9834
21
99%
45
40
Kentucky Wag_100
77
8 Baldw Loc Wks 100
46
73
BC(Mo)Casualty10 d 7
Preferred. _ _ _100
46%
k 80%
Keyst Watcher() 100
210
Preferred
_100 108
Kentucky Title_ 100 110
110 FairbanksE&T.500 d 190
90
85
Kolb Bakery of.100
193 Baltimore Brick 100
Lawyers' M Co _100 188
234 Far & Ship Tob
134
99
96
Kresge (S 5)Co.100
15
Preferred
_100
22
Louisville Title_100 120
Warehouse..100
25
104
Preferred. _ _ _100 102
95
Maryland Cas Co25 d 86%
1st preferred _100
8734 Baltimore Wareh 20 d
19
Lake Sup Corp_100
193-1
102 Bar & Smith Car100
97
50
2d preferred_ 100
Mortgage Bond.100
15
115
Nashv Title Co_100 100
Preferred_ _ _ _100
45 Farm Rh,Pow _25 d 50
183
Nat Surety Co..100 178
a Purchaser also pays accrued int. d Price per share, not per cent. 6 Par value $500. h Par value S1,000. k Last sale. 1 Par value $100.
n Nnminal. o Ex-cash and stock dividends. r Ex-subsidiarles. c Sale price. t New stock.
Ex-dividend. y Ex-rights.
(11
Stocks.
49
MISCELLANEOUS STOCKS.-STATE AND MUNICIPAL BONDS
JUNE, 1914.
I
Stocks.
Bid.
Bid.
Par.
Par.
New Orl Brew__100
Lake of the Woods
423%
Preferred. _100
Milling
100 x 1263%
67
N Y Air Brake 100
Preferred_ _ _ _100 z 1183%
5
100
83
Lanst Monotype100
843% N Y Dock
Preferred_ _ _ _100
180
Laurentide Pap 100 179
10
80
NY&E Riv Fy_100
85
Liberty Mills_ _100
61
218
NY&KyCo vtc 100
Lig&Myers Tob 100 214
Pf vot tr ctfs_ 100
Preferred_ _ _ _100 117
1183%
Lit Brothers___ 10 d 173% k 18
N Y Transpot__ 20 d
514
Nicholson File..100 250
30
33
Loose-WilesBis_100
55
1st pref
100 1043% 1053% Niles-Bem-P'd ..100
75
2d pref
Preferred.._ ...100
95
100
913%
70
Lord & Taylor_ 100
62
Nor & W Stboat 100 185
753%
let pref
88
North Amer.._ _100
100
80
NWStatesPortCem
Lorillard (P)
100 172
175
Common
_100
35
Preferred_ _ _100 114
80
_100
Preferred_
LoulsvPubWhse100
Ogilvie Fl Mills_ 100 1133%
28
LoulsvTobWhse100
23
Preferred.. _100
120
Preferred.._ _100
90
Old Domin SS_ _100
M acA ndrews&
1
75
200
100 190
Otis Elevator _100
Forbes
82
95
85
Preferred _ _ _ _100
Mackay Cos_ _ _ 100
90
Preferred_ _ _ _100. 683%
693% Pabst 131,vg pref _100
Manhat Shirt _ _100, 45
60
Pac Coast Borax100
103
Preferred___ _100 100
Preferred ._..100
55
%
75
Manhat Transit 20 d
Pac Coast Co...100
Manufact'd Rub 10 d
100
80
1st pref
80
Preferred _ _ _ _ 10 dn 2
4
100
2d pref
Mann Co Water100,
23
Pacific Mail SS_100
May (The) Dept
1
98
Packard Mot pf 100
StoresCo corn 100
60
603
% PeckStow&WIlc 25 d
_ _100
98
100
Penn Salt Mfg_ 50 d 104
Merg
Linotype_ 100 2163% 217
Preferred..Penn Traffic...._ 2 M d
Mexican Petrol_100
633%
20
64
Pettlb Mulliken 100
Preferred.._ _100
72
85
1st preferred _100
Mil&ChBrew -pf.£10 d 233%
273% PhelpsDodgeCo 100 205
Mlunep Brew__100 120
Pierce, Butler &
130
Preferred_ ._100 103
Pierce Mfg p1100
Moline Plow -1st
Pittsb Brewing_ 50 d 10
i
Preferred
50 d
pref
100 1023%
Pitteb Pi Glass_ 100 101
Montgomery Ward
Plimpton MfgCo 100 113
116
& Co, pref_._ 100 108
100
100
Pope Mfg
Mt Olivet Cem_100
95
2
Preferred_ _ _ _100
Nashville Wareh
I
Porto-Rican Am
30
25
& Elevator_ _100
100 235
Tobacco
20
10
NashvWoolenM100
1323% Pratt & Cady _ _100
Nat Biscuit_ _ _ _100 130
Pratt&Whit pf _100
983%
100 123
Preferred_
4313
8
83% PressedSteeiCar 100
Nat Candy_ .... _100
Preferred.. _ _ _100 1023%
102
100 __ __
1st pref
Proc & Gamble..100 575
81
2d _pref
100
Preferred_ _ _ _100 180
112
Nat Carbon_ __ _100 111
1193% Producers' Oil._100 130
Preferred__ _100 118
Pullman Co_ _ _ _100 155
56
53
Nat.Cloak&S-uit100
973% Pure Oil
5d 183%
Preferred. _100
973%
10
_ Quaker Oats_ ...100 230
NatEnam&Stp
_-g 100
_100
86
Preferred_
76
__100
1053%
Preferred_
73%
28
8
Ry St1 Spring....100
Nat Fire-Proolg 50 d
90
Preferred_ _ _ _100
253%
Preferred...... 50 d 2534
45
473% Reece Button
100i
Nat Lead
hole Machine 10 dx 18
Preferred_ _.._100, 1063% 108
25 d
Remington TypewNat Machine
15
21
90
Nat Sugar Refg_100
Common _ _ _ _100
' 93
96
100
New Departure
I
1st pref
87
100
Mfg corn_ _ _ _100 121
2(1 pref
125
Reynolds (R J)
Preferred_ _ _100 104
107
100 265
Tobacco
NewEngCotY'u 100
21
20
RIPerk Horse S 100
Preferred......100
45
Preferred,._ _100
New Haven Wat 50 d 82
84
N J Zinc
100 595
a Purchaser also pays accrued dividend. b New stock. d Price
u Ex cash and stock dividend.
Ex-dividend. y Ex-rights.
Ask.
Stocks.
Bid.
97%
Rich & OntNav 100 x 96%
180
Royal flak Pow 100 177
106
673%
Preferred_ _ _100 105
110
20
Rub Goods M pf100 105
13
123%
Rumely(M)Co_100
26
32%
32
18
Preferred_ ___100
Co
Saco-Lowell
81
Common ..___100 105 s 115
102
Preferred _ _100 8 99
53%
105
260
Safety Car H&L100 104
35
Comp_
100
St
L
Cot
65
St Louis Transf _ 100
83
195
Sears, Roebuck
187
& Co corn_ _ __100 184
763%
Preferred_ ___100 1233% 125
40
Securities Corp25
30
100
General
85
90
85
117
Preferred _ _ _ _100
114
Shredded WheatCo.
91
90
Common _ _ _100
95
_100
93
Preferred
77
80
Silversmiths Co 100
97
101
Singer Mfg.._ _ _100 335-- 333
223%
2734
573-4 SiouxC'yStkYds100
91
87
Preferred_ __ _100
_
230
Smyth Mfg Co_100
90
65
20
SoPortoRicoSug100
95
100
80
Preferred_ _ _ _100
90
56%
553%
Spring Val Wat _ 100
24
33
25
Stand Coupler.
.100
99
111'
25
Preferred_ _ _ _100 105
39%
6104M Stand Milling 100
393-4
65%
Preferred
100
sl3%I
653%
Standard 011-See Unliate d Secur27
ities in weekly Chr onicle
99
70
60
Standard Screw 100
215
90
Preferred___ _100
Stanley Rule &
Level(NBrit)_100 410
103%
53
273% Stanley Works_ 25d 52
48
41
105
Stern Bros pref _100
8373
Stetson (J B)_ _100
k 175
1
Preferred_ _100
Stewart-Warner
5
48
47
Speedometer 100
100
97
Preferred _100
245
Street's Western
4%
102
Stable-Car L_100
234
25
Preferred.. _ _ _100
443-1
3
34%
33%
103
StudebakerCorp100
90
Preferred..100
883%
190 Sulzberger&Sons94
923%
Preferred____100
100 1063% 107
Swift &Co
156
20
13
183% 10th&23dSt F'y 100
235
Texas Company 100 1443% 145
150
Tobacco Prod.._100 100
106
87
$4
Preferred_
100
30
31
25 d 30
Torrington Co
98
28%
Preferred
25 d 273%
6
4
183% Trenton Pott__100
55
45
Preferred _ _100
81
75
233% Underw Typew_100
Preferred_ _ _ _100 1073% 115
98
5%
5
Un Bag & Paper 100
89
21%
20
Preferred_ _ _ _100
Union Carbide_100 1563% 157
275
145
Un Dairy(St L) 100
Union Ferry(NY
31%
30
& Brooklyn)_100
per share, not per cent. k Last sale.
Bid.
Stocks.
Ask.
Ask.
Par.
74
75
Un Sand & Mat 100
Un Stock Yds
100
..100
983%
Omaha..
So
Un Switch & Sig 50 d 1093% 110
50 dn109
Preferred
United Box B'd _ 100
48
47M
Untd Cig Mfrs_100
103
Preferred_ ___100 100
Untd Cig Stores
88
883%
of Am corn__ _100
115
Preferred_ _ _ _10(1 111
83
85
United Dry Gds 100
Preferred____100
973% 101
United Fruit _100 149% 1493%
57%
UntdShMachCor 25 d 5734
29%
Preferred
25 d 29
35
45
U S Bob & Shut 100
Preferred.._ _ _100 101
10%
9
USCastIP&Fdy 100
39
37
Preferred_ _ _ _100
U S Envelope_ _100 138
i65-Preferred_ _ _ _100 104
7534 77
US Express_ _ _ _100
7
3
U S Finishing_ _100
29
25
Preferred__ __100
16
U S Glass
100
30
15
U S Ind Alcohol 100
SO
83
Preferred.._ _ _100
165
S Play Card.100 160
70
75
US Print of O.. _100
61
59
U S Realty & Im100
U S Red & Refg 100
Preferred.. _100
59
US Rubber_ _ _ _100
583%
let preferred.100 102% 103
87
70
2d preferred_ _100
35
34%
USSmRef&Min 50
46
45%
Preferred
50
29
28%
Va-Caro Chem..100
102
Preferred_ _ __100 100
Vulcan Detin_ ..100
6%
11
34
22%
Preferred_ _ _ _100
20
25
Waltham Watch100
Preferred... __100
97
95
Wash Market.._ _50 d 16
20
WellsFargo&Co 100
99
9634
Welsb'chCocom100 n 35
38
Western Stone.100
234
4
WestingAirBeke 50 d 128
Westing Auto Air
& St Coupler_ 100
1
Westing Mach.. 50 d23
555-Weym-Brut Co.100 215
Preferred_ _ _ _100 110
120
Willys-Overland 100
81
79
Preferred_.._ _100
94
96
Winchester
1150
Repeat Arms_ 100
65
Woman's Hotel 100
60
Woolw'th(FW)_100
99
973%
Preferred..__ _100 1 1634 117%*
Worthington
(H R)pref.. __ _100
45
20
Yale & Towne__100 120
125
140
Young (J S)Co_100 125
n Nominal. a Sale price. t Ex-stock die.
STATE AND MUNICIPAL BONDS.
It is not the custom in quoting municipal bonds to include accrued interest in the price given. Renee tale accrued
Interest must in all cases be added on There are a very few instances which form exceptions to the rule-that is, where
the prices given are flat prices, the accrued interest having been taken into account in making them. These are indicated
by a special mark, thus (f).
The figures in the column "to net" indicate the basis on which the securities sell or the interest rate which the securities
if held to maturity will net to the purchaser at the present market price.
Bid
Bonds
Ask
To
Net
Bonds
1950
J&J
Phoenix 4
ALABAMA
I
101
5s School Mar 1933
48 renewal Cl C 1956_ __J&J 09
100
5s Jan 1 1954 op 1934_J&J
4s Currency fund'g 1920_J&J 98
_J&J
89
87
Prescott
1948_
_
_
-5s
J&J
a34s renewal Jan 1956_
Tucson-5s Water 1950 J&J
Birmingham 13s ref '23_ F&A
4Ms W W Mch10'38 M&S10
bs ImprovSep15 1921_ M&S
ARKANSAS
58 S3hoo1 1924
J&J
Ft SmIth-5s 1926_ _ _ _ A&O
J&J
bs Sewer 1938
5s W W 1918-1926__M&N
bs Fund Sep 30'41_ M&S30 16- 103 - St Francis Levee DistJefferson Co-Os 1921_ _A&O b4.90 4.70%
6s Oct 1 1943 .,pt '33_J&J
J&D 64.90 4.70%
6s Dec 11017
6s 1947 opt 1937
J&J
J&J 64.70 4.609'
bs July 15 1920
J&J
53%s 1945-196,1
J&J b4.70 4.609'
434s July 11031
5s 1949 opt 1929_ ...J&J
4 34s Hospital 1963.... _J&J 64.70 4.609
CALIFORNIA
Mobile-5s Sewer 1942M&N
4s Ilarb Imp 1985 op '50 J&.1
bs School 1943_J&D
48 High Jly 3'19 & '20.J&J:3
434s Refunding 1937_A&O
Alameda-4s '14 to '41..J&D
434s Wat & Sew '39__J&J
434s Slurs Imp '15-'48 A&O
Mobile Co 5s ref 1928_M&S
Bakersfield 5s '14-'52..A&0
J&D
tis Ref 1931
Berkley 5s 1942-195l.....J&J
Se Road Feb 1932_ F&A
Los Ang-434s '14 to '35J&J
48 C II & Jail 1926_ __J&J
Montgomery-6s 1924_ _J&J 64.90 4.70% _- 434s Oil Dec31 '14-'37J&D
434s Harb imp '15-'51 J&D
J&J 64.90 4.70%
68 May 1 1918
58 Street l'av 1923.....J&J b4.90 4.70% -- 434s Elec plant '17-'51J&D
4s W ann 1914 to '45 AI& N
J&J b4.90 4.709'
58 Funding 1940
J&J
434s Water 1928____A&O 64.90 4.70% --- 4s3 g 1914 to 1930
3%s Water '14to '41.A&O
434s Sch WW&Sew'44 J&J 64.90 4.70%
33
%s Sch 1915 to 1944 J&D
Montgorn'y Co-5s'35_A&O b4.90 4.70%
Los Ang Co 454s'15-'49 F&A
Selma-5s '27 op '10 M&N
Oakland-534s 1914-'43F&A
ARIZONA
434s Mun Imp 1914-43F&A
434s ref Apr 1938op'28J&J15 1013% 103
434s Jan 15 1915-'47_J&J
Maricopa County S D No 1
434s
Sch &c Jne'15-'51J&D
4.60
Nov
.5s Mar 1933
Flat price.
b Basis.
n Nominal. s Sale price.
Bid •
Ask
To
Net
T7
Bonds
Bid
I Ask
Net
4.50,
4.60 Oakland S D 4s '14-'44_J&J
4%
M&S
'Orange Co 5s '15-'45
4.60.
4.70 Pasadena-4sJan'15-'42 .1.5a
4.60
434s Wat-Pl't '17-'36 A&O
4%
434' Pa.sad S D 4 Ms'14-'22_Sep15
494 Redlands' 5s Water Jan 15'22-'51J&J b4.80 4.60
100
Riverside 5s 1915-'53-I&D 64.80 4.60 0
4.65Riverside Co 5s '25-'54_ M&N
4.60
Sacramento 4s Jan' 15-'45 op
110
105
Sacramento Co 4Ms Dec 10
4.60
105
110
___.f&D
- 1917-1946__
98
100
_
4:
SanDiego 5s WW'15-'54A&O
J&J
94
95
43-4s 1914-1941
4.70
434s Wh & Har '15-'52 J&J
4.60
4.20 San Francisco 5s g'14-'55J&J
4.60
4.20
Ss Munic 1917-1960 J&J
4.64
4.70 5s 1915-1939
_M&N
4.60
4.70 334s g July 1 1911-'44_ J&J
4.60
4.70 San Joaquin Co 5s'14-'49J&J
4.60 San Mateo Co 5s'17-42_J&J
b4.5o 4.40%, ___ Santa Barbara-5s gold Sch
%%4.60%
61.50 4.40%1 ___ 1915 to 1941
Jan 10 b43
5.4.51) 4.40% ___ 434s g Aug 1943____F&A b43
% 01 4.60%
%7014.60%
b4.50 4.40%, ___ Stockton S D 5s '14-'21_J&J 643
b4.511
64.50 410
CANADA-Seepage 50.
11% .4
64.50 4.409'
COLORADO
b4.50 4.40% _
_
99
414 45 1922 opt 1912___M&S 97
4.5u Boulder 5s Sept 1 1926 M&S 1013% 1023%
--b4.90
4.70%
5s
'31
op
'21M&N
Canon C'y
1.50 Colorado SpringsI
4.40.
1.50 4s ref'g '29 opt'14_ M&S -
10234 1033
%
50
[VOL. xcvm.
MUNICIPAL BONDS.
Bonds.
Bid
Ask
To
Net
Delta Co 5s ref'30 op'20 J&D 98
100
___
Denver 58 Oct 1919____A&O b4.35 4.25
_
5s Aug 15 1928__F&A 15 b4.35 4.25
__
Denver S D 4%s'17op'07J&D 98
100
___
Garfield Co5s refdg May 1933 op '23
4.70
Grand Jct 5s '26 op '21_J&J
98
100
___
Gunnison Co 4s'19op'09A&O 82
85
___
Lake Co 4sNov'21op'11A&O 82
84
___
Las Animas Co4143 1931 opt 1921___J&J 98
100
___
Ouray Co-4a '21 op '11 F&A
5
Pueblo 6s Sept 1 1921_M&S b 4.50 4.40% ___
58 1918(1,1913
J&D b 4.50 4.410
9 ___
PuebloCo4 sref'31op'21J&J b 4.50 4.40 0 --Pueblo Co
D No 20 4%s
1932
M&S 98
100
___
RioGrandeCo5s'19op'09F&A
9714 99
___
Trinidad 5s '32 op '22 _A&O 100
101
___
Bonds.
Bid.
Japanese Government414s £ '25 op '10_ _ F&A 15 c 881'
414s £ 1925 opt 1910 (2d
series)
J&J 10 c 8'7%
4s £ '54 op '10_J30 &D 31
4s £ Jan '31 opt after 1921_ c 783
Philippine Islands4s g L Pur '34 op '14__Q-F 100
4s P Wks & Imp 1935_Q-M 99
4s Impt 1936 on 1916_ F&A
Manila RR (South Lines)
1st g 4s '39 gu op_M&N
Philippine Railway1st g 4s '37 s f op gu J&J
Porto Rico-4s 1915-'33 J&J 100%
4s Jan 1 1937 opt'22J&J 100%
4s Jan 1 1944-1950 ___J&J 101%
Prussian Govt 3s perpet A&O 764
Russian 4s of 1902 opt__Q-M 85%
Wladikawkas 4s Jan 13 '57
optional 1916
J&J14 80
Swedsh 4-314s 1920___F&A 85
Switzerland 4s optional J&D 99
United States of Brazil5s of 1903 op 1906 M&N 97
United States of Mexico53 g Refunding '44 Q-Jan c 80%
5s con 811 loan of '94_A&O
4s g 1954
J&D
3s_ Internal Loan
To
Ask. Net.
89
88%
79%
103
101
86
----_____
774
86%
BONDS
Bid.
T
Ask. Ni
-
Atlanta-(Concluded)4 s Jan 1 1940
J&J b4% 4.30% -43s Sewer '16-'40
J&J b43% 4.30% ___ 4s Water May 31 '23 J&J b4
4.30
-314s July 1 '31 & '33 J&J b4% 4.30 o
Augusta-5s 1921
4
--1
M&N
414s Red May 1 '24_M&N
41
___ 4%s Flood Prot '42_M&N
41
___ 4s refunding 1934
J&J
49
33s April 1930
41
A&O
Brunswick-5s Jan '21__J&J
Chatham Co-5s'14-'19 J&J
Clarke Co 5s 1923-'41J&J
olumbus 5s 1914-'22 J&J
4.5
----41s_
Refunding 1939__J&J
4.5430
Macon-58 July 1923___Q-J
4.3:5
4%s Oct 1920
4.315
Q--.1
4%s W W 1916-'36_ _ _J&J
4.35
__
4s Pay & Sew'20to'39_J&J
4.35
- Rome 43s 1926
J&J 97
___ Savannah-414s ref '43...ht..1 b 4.40 4.30
___ 414s Drainage 1914 _F&A b 4.40 4.30% -4%s refunding 1959_ F&A 6 4.40 4.300/ __
- Valdosta 5s 1915-'42
Jan b 5% 4.80% __
___
CONNECTICUT
85
863
4s July 1 1936
J&J 103
_ __ __ ___
101
Ansonia 4%s 1915-44__A&O b 4.20 4.10
___
Bridgeport-4%s C11'18J&J b 4.15 4.05% ___
08
4E3 Corp July 1919__J&J 6 4.15 4.05% ___
IDAHO
Bristol-4s Funding '27_J&J b 4.15 4.05% ___
5s 1915 optional 1905
83_
J&J
4.50
Danbury-4s 1920
J&J b 4.15 4.05% ___
__
_
1 '31 op '21___J&J
May
4%s
4.30
A&O b 4.
33s Oct 1941
69
Jan 1 1934 op 1924___J&J 96
_
4s
07%
E Hartford-48'24op04A&O 05----------___
- Bannock Co-es'15-'16_J&J
25
4.;
E Hartf Fire D 4s 1931_A&O 98
-- - __
Blaine Co 5s Feb'22-'31_J&J
4.7
Hartford-4s 1918
J&J b 4.15 4.05% ___ FOREIGN CITIES, &c.
Boise City 58 '22 op '12_J&J 100
4s g Water 1918
J&J b 4.15 4.050/ ___ Amsterdam 4s 1900-'01_A&O 95
BoiseC'ySD5s'25op'15M&N
96_
4
-.'7
33e g July 1 1954_J&J b 4.15 4.05% ___ 4s 1904
J&J 95% 961
_ _ _ Shoshone CountyHartf S D-4s Ars'i '17 J&D b 4.15 4.10%0 ___ Augsburg 4s op 1906__A&O 94
1915 to 1924 op '15..J&J
53
___
95%
0
4.7
4s 2d North '24 op '04_J&J b 4.15 4.10% ___ Berlin 33s opt after '09_J&J 86% 87
___
4s South 1927
M&N b 4.15 4.1
___ Cologne 43 opt 1905
ILLINOIS
A&O 94% 95% --3%s South 1931__M&N b 4.154.10% --- Copenhagen 4s of 1901 M&N 92
94
3%s South 1955
M&S b 4.15 4.10%
3%s
Chicago 48 1915 to 1924 J&J b4.20 4.10% __
J&J 84
88
Meriden 48 1914-1918_ _J&J
4.10 Frankfort 3%s of 1901_M&S, d87% 834 -___ 4s World's Fair 1921J&J 64.20 4.10% __
Meriden (Town)Hamburg 4s yearly from
J&J 64.20 4.10
-43 g 1915-1925
3s 1917 to 1924____M&N
4.10
1906 optional 1909J&J 96% 97% _ _ _ 4s g Judg 1915 to '24 J&J. b4.20 4.10
-Middletown-4s 1922__J&J
4.10 3s of 1902
'15-'25_J&J
b4.20 4.10% __
Corp
M&S 78
7945g Gen
J&J
3%s 1921
4.10 Havana 1st 6s 1939-_-Q-J 102
J&J b4.20 4.100
/ -___ 43 1915-1931
107
New Britain 45 July1 27F&A
4.10 2d Os
__
103So Park 4s '15 to '24_J&D b4.30 4.20
Q-J 100
J&J
33s Sewer 1924
4.10 Munich-4s optional_ _ 1911 95% 9614 -_-: Lincoln Park 4s 1923 J&J 64.30 4.20 0 - _
(Town)New Britain (Town?_J&J
'14-'31
64.30
Stockholm 4s 1941F-&A 15 944 953
4.20%
-43
Chic
Pk
W
4 _3%s Sch 1929 op
4.10 Tokyo, City of, 5s of 1912- Chicago Sanitary DistrictNew Haven-4s 1915219J&J
4.05 Red ann a f beg'16-'52M&S c86% 86% ___ 414s Jan 1915
.1,1c.T 64.30 4.200/ -48 Sewer 1915-1925__A&O
4.05 Vienna 43 g opt 1910__A&O 84% 854_ 45 Dec 1 1914 to 1923_J&D b4.30 4.20, __
330 Oct 1914-1924A&O
4.05 Baden (Gr Duchy) 4s 1909_, 9514 96% 1914-1931___M&S b4.30 4.200/ -Sept
4s
40 Town 1939
J&J
4.05 Bavaria 4s
3%s June 30 1918____J&D 64.30 4.20% -M&N 963
3s Town 1914-1929_J&J
4.05 Hesse 33s optional__A&O 84
__-_ Cook Co-4s 1914-'25_M&S 64.15 4.10
85
New London 48 Sch '2'7 J&D
4.10 Prussian 3s of 1902____ A&O 764 774 ___ 4s Ser K 1915-1931 __J&D 64.15 4.10 0 __
Water
_J&J
1926_
3%s
4.10 New 43 irr bef Ap 1'18A&O 98
99
___ 43 Ser M 1915-1933 __J&D 64.15 4.10% __
Norwalk-4%s Jan 15-14 J&J b
43/i Saxony 3s
J&J 64.15 4.10% -_
A&O 76% 7833s g 1915 to 1923
4s g May 1935
J&J
4% State of Jalisco, MexicoEast St Louis314s (Town) 1918.. __A&O
4% as gold 1918-1928
J&J
4.61
_ 43s ref Sept 1 '28... Sent 1
88
31s Water '29 op '19_ J&J
4% 6s gold 1920-1930 _F&A
_J&J b4A% 4.30% _
-_-_ Moline 4%3
88
Norwich-4%s Mar 2 '39_
101
4% 6s silver 1933
.June 1
1917-'32..J&D
4.i;
4- Peoria 4%s '15-'2-L
4s 1930
Mr.§
4.10 Vera Cruz, Mexico4.30%
Quincy-4%s 1914-'17_July b4
Town 334s 1925
J&J
4.10 58 a f Dec 31 1930
J&J
4s ref 1914 to 1917_ _July 1 b4, 0 4.30% ...:
Orange-49g Fund'25J&J
4.10
1915-1923_
58
Island
Rock
4.31
_____
South Norwalk 438'42M&N
4.10
CANADA
4%s Refg 1914 & 1917M&S
Stamford 48 Park 1042 M&N
4.10 Alberta, Province ofref '20.Sept
310
Springfield
4.31
Waterbury44sSch'15-21J&J
4.10 43/% s f deb 1924..F&A 96% 97%
4% Water 1915-'71 __J&J
4.10 Calgary 5s 1933
98% ___ INDIANA (see foot-note o)
Ma 95
4s Water 1920-'49 ____J&J
4.10 Galt 414s Apr 18'31_A&018
3.8 3
4.90 3 s Fund '15 opt'10__M&N
__J&J
4s Park
4.10 4148 ElPow rne 5'31J&D5
3.8;5
4.90 3 s Fund '15 opt '10__A&O
1914-1958_1915-'32__J&J
3%s School
4.10 Guelph-5s £ 1917 _J&D 31
M&N
oBooneCo4sCIF15-'
20
ob---4%
53
West Hartf'd 41vs,'43 J&D
4.10 5s Cons debt 1920_ _J&J
5 Cass CountyWillimantic-4s 1924A&O
4.10 Halifax N S 4sJuly 1945_, b 4.80 4%0/ _
o45 Bridge 1915-33M&N15 ob 4 3.90%
Windham-4%s 1944___J&J
4.10 Hamilton 45 1922
A&-0 b 4.80 4%% 1
.-_ oCrawfordsv 45 '14220__J&J ob 4% 3.90
4s Apr 1 1932
oEvansville--43 Ref '32_J&J ob 4% 3.90
A&O
b
__
4%%
4.80
DELAWARE
45 Elec L & P 1941
J&J ob 4 3.90
A&O b 4.80 4%% ___ o43 Ref 1942
J&D 99
45 June 1 1932
100
17M&N ob 4 3.90
'
Manitoba-4sg 1930_ M&N
4.60 oEvansvSCy3%s'153%s Hosp 1915 op '06_-J&J
4
4s Drainage July 1 '29_J&J
J&J ob 4 3.90
1915-'30..
4.60 °Floyd Co 45
as Dec 1 1927 op'02__J&D
4
Malsonneuve,Q,4%s'51M&N
5% FtWay-o3%5Jan 18'20 J&J ob 4 3.90
NewCastleCo4As'26-34J&D b 4.40 4.30% _
Montreal 4%s May 1954
D4s'14-'23A&O
ob 4 3.90%
___ oFtWayne S
100
48
413 Ref Dec '14 to '24 J&D b 4.40 4.30° .. _ 4s 1925
M&N
4.55 °Franklin Co 4s '15-'30_J&D ob 4% 3.90% --.
314s 1914 to 1920
J&J b 4.40 4.30 o 4s reg May 1927
M&N
-Co
°Hendricks
4.55
Sussex Co-4s'14 to'22_J&J
4s May 11033 £_ _M&N
4.55 45C II Jan15'23-'32J&J 15 b 4% 3.90%
Wilmington-4%s '22_A&O b 4.20 4:10%* ___ 4s May 1
1944
M&N
470 --.
4.55 olluntIon Co 314s'14-'24J&J ob
43s at & Sew 1934__A&O b 4.20 4.10
3s Rfg May 1939....M&N
4.55 Indianap-4s Mar 1 '24_J&J
4s at dc Sew Apr 1925_ A&O b 4.20 4.10 0 ___ New Brunswick,Prov of3.81
4s Park Imp Jan 1 '27_J&J o
310 Jan 1933
J&J
3.81
4.60 o45 Fire Dept J'ne 1 '41J&J o
DIST OF COLUMBIA
s April 16 1921__A&O 16
J&J
o
1036....
3.81
Hospital
o314s
4.60
13.658 Fund cur 1924_ F&A 104
----- --- 45
- July 3 1930
3.81
J&J
4.60 o3145 City Hall 1939.. _J&J o
45 1932 op 1902
J&J
3.81
4.60 oIndianap S D 45 '14-'26 J&J o
FLORIDA
48 1932 op 1902.._F&A 15
3.8!
4.60 o43 Bldg Sept 1 1916__J&J o
Duval Co510'32 op'12M&N 100
101
___ North Vancouver,-Et CJ&J
0
3.81
11041
July
o3145
J&D 10434 106
5s Road 1939
58 Jan 171900
J&J
54 JeffersolIV illsTacksonv 5s May15'24 M&N 10434 1054 ___ Nova Scotia, Province of3.9(
1925___M&N
o
Refund
0334s
5s improv t Jan 1 '36_J&J 10834 110
___ 4s July 1 1919
J&J
3.9(
4.60 °Knox Co-43 1914-'20_J&D o
434s Imp Nov 1936__M&N 10134 103
___ 4s Jan 1 1920
J&J
3.9(
4.60 oKolcomo43'16-21-26-31M&S o
434s Feb 1937
F&A 10134 103
4s May 1 1920
4149'20o1'15J&D
M&N
o
3.9(
4.60 °Lafayette
Key West 53 1942
J&J 98
100
- _ _ Ontarlo,Prov of 4s'41_M&N
3.9(
4.25 oLa Porte Co 5s'15-'28_J&D o
Pensacola 434s ref 1941 A&O 9434 963- ___ 334s 1936
(tax-exem) J&J
3.9(
4.25 oLoganspt 3%s'aloP'16 J&J o
Tampa 53 Jun '55 op '25.J&J 1015 102% _
Ottawa City3.9(
o43,1,3 Sch II '17-'37J&D 15 0
5s Mun Imp'62 op'32.J&D 1024 1034 ___ 33s Sew
Sep 26 '28_M&S
43447
4.60 Marion Co-4s Ref '27 J&D b
Quebec City 434s 1922J&J
4
4.80 o3345 Bridge 1924____J&J ob
FOREIGN
g
July
1930
J&J
o33-45
1925___J&D
,
ob__
_
Refund
4
-._ 4.60 o3s
argentine RepublicGOVTSs
3 s July 1 1 31
9
J&J
oNew Alb 55 May 1 1915.J&J o 9034 10034100
4.60
Internal g 5s of '09 5 f M&S 963%
J&J
97--- 3 s Jan 1 1931
4 0 _.
4.60, oRichmond-45 1927.... M&S ob
austrian Govt 45 perpetA&O 100
103
J&J
334s July 1 1933
4%
4.60, oRichm Sch C 45 '15-'19F&A ob
434% Treas notes '14_J&J 100118 100316
St Boniface,Man,52'31 J&J2
'22-'24_A&O
3345
ob
Co
Jos
_
4%
oSt
5.30
4%% Tress notes 1915._ 100.,0 100% _
Toronto 434s 1923
J&J b 4.65 4.55%
_ o3%5 19154020------F&A ob
4%
British-Cons234s op'23Q-J 74
75
___ 434s July 1 1953
1925__J&J
Bend-o48
J&J
b
4.65
South
ob__
.55%
--__
4%
Thinese Government 5s A&O 88
894 _
4s April
1916
J&J b 4.65 4.55% o334s Nov 1 1918___M&N ob
4%
Hukuang Rys 5s £ J&D 15 8834 8934 - _ _ 45 July 1 11918
JS5.1 6 4.65 4.55% - -_-_ South Bend School DistrictOuban 5s 1944 op 1911_M&S 994 1003% ___ 4s St Imp
July
1922 J&J b 4.65 4.55% o45 Apr 17 '18-'27_ 1 __F&A ob _
"Internal" 5s
28 1913
.£ July 1 1948
J&J b 4.65 4.55%0 --_-_ Terre Haute-6s '14- 18 J&J b
optional-----M&N 28 0234 03% ___ 4s
430 --:
33.0 July 1 1044-'45J&J
b 4.65 4.55% -___ o45 Fund May 1 1915_M&N ob
"Ext 1" g4148'49 opt F&A
499 -_:9334 --- Vancouver, B Co43 Oct 1 '27 opt 17. A&O ob
4
"Ext'l" g 5s 1949_ F&A 98
9834 ___ 4s St Imp Sept 9'22_M&S9
4.90 o45 Sewer Aug 1 1930 F&A ob
4
_-Dominican Republic4s St Imp Sept 9'27_M&S9
oTerre H SchC4s'15-'31M&S ob___ 4.00
4
Cust's adm s 1 58'58_F&A 99
101
45 St Imp Sept 9'32_M&S9
4.90 oVigoCo4%Dec15'13-27J&D ob__
4
.._
French 3s perpetual____Q-J 8534 8634
VictoriaBC4 2sJan21'24J&J 93
96
_ 041 Bridge 1923
J&J ob
4% --3erman-334s opt__A&O 864 8734 ___ Winnipeg, an 55 1944.A&O
b44% 44% -:nis perpetual
J&J 85
86
4s June 1 1934
b 4.90 4.80% -__ INDIAN TERRITORY (See Oklah oma)
35 perpetual
J&J 764 774 ___
4s Aug 1 1946 .F&A 15 b 4.90 4.80% -___
New 4s irr bef Ap 1'18A&O 98
99
--GEORGIA
IOWA
3reek Government434s
ref 1915 to 1916...._J&J 9934 100
_ Boone 4143 1917231M&N
4.50
5s of 1914 op 1924 .C..1)A&S
414s Act of 1884-1915..-J&J 9934 100
--. Burlington-4s 1924_F&A b 4.60 434%
Rawaii, Territory of4%s 1922
J&J
102
Cedar
Rap
4343
104
_
_
'14-'18_J&J
4
-.51]
4%s Impt '21 op '11J&J 100
_____ -__ 4s July 1 1926
J&J 101
43 1915 to 1919
_____
4.30
J&D
43s Imp '20 op 1910J&J 100
_____ -__ 314s jan 1917-1035_ _J&J
3.90 Cedar Rapids School Dist45 Imp '41 op '31____F&A 101
Athens-5s 1922
-M&N 101
__
_ 43%s June 1'1921_
J&D
4.4€
4s Impt Sep3'42op'32M&S 101
10234 ___ Atlanta 59 Red Sept 1915 J&J 64
4.30% --.. Council Bluffs314s Imp '21 op 1911__J&J 95
_ ___ ___ 434s Redemp 1916___J&J b4
4.30% __ 4%5 Wat-wks '16-'30M&N
4.3C
:talian Govt 3%s perpetJ&J 95
_9614 ___ I 414s 1922
J&J b4
0 4.30% :..._ 4145 Fire Ena H'se '20 J&J
4.3C
h Rruala. ..!In heaolo esf em ....,......
.
. ,r•............ ,..._._ ..
o e • ar. f Fiat price. h On the basis of $4.8623 to the £. IIn London
n Nominal.
o Under a law approved March 9 1903 and whichswent
into
effect
April 23 1903. bonds issued after that date by State or municipal
corporations are tax-exempt, and these sell on a better basis. a
Sale price.
--
97y, -_-_-
Bonds
51
MUNICIPAL BONDS.
JUNE 1914.]
Bid.
Ask.
To
Net
Bonds
Bid.
To
Ask. Net.
Bonds
Bid.
To
Ask. Net.
Council Bluffs School DistOrleans Distrdner-------- --48 Water 1915-1934_M&N b 4.40 4.20%
48 ref July 2'20 op '15 J&J
4.40 5s July 1959 opt 1929_J&J 100
Davenport 48 1914-'29.M&N
43 Plaquemine Parish E BankGloucesterDavenportSD4 Ms1921. J&D
4y
5s Oct 1952 opt 1942_A&O 1013 _____ ___
3Ms Water'15 to'31_A&O b 4.40 4.20%
4s 1916 op 1911_ __M&S
4
Pontchartrain DistrictHaverhill-4s 1927____J&D 99
._ _
4j D Os 1944
14-'21
Des Moines 5s'
125%
M&N
Holyoke-4s g 1927_
J&J 99
4Ms 1915-1931
M&N
3s Dec 1914-1932__J&D b
43 Red River A & B B Dist4.20%
48 Funding 1916____M&N4M
_A&O
5s 1950 Series 13
Lawrence 4s 1924
J&J 98
4s City Hall 1914-26__J&J
5s Mch 1953 op '43 _M&S
43
4s Mch 1 1915-22
M&S
4.30
Des M Ind S D 4%s'32_J&J
4.30
Leominster-4s g 1926_A&O 98
Dubuque-4s 1917____F&A
Lowell-4s Water 1920.M&N 98
Dubuque Co 4%s'21-'31J&J b4M% 43%
MAINE
Lynn-4s July 1927
J&J 98
Iowa City 5s Fund 1932J&D
43i
3%s April 1 1932_ _A&O 91
92
Jackson Co 5s 1914-30_A&O b 4.60 4.40% ___ 5s June 1 1919
___
_ Malden-4s 1924
J&D 103
M&N 98
45 July 1 1917
Marshalltown Ind S DJ&J 100
3Ms Water July 1 '24_J&J 93
94
4.40%
4s
b4.60
Sept 1 1914-1953
J&J
M&S
4s July 1922
3.50 Marlborough-4s 1915_J&D 99
4% Aroostook Co-4Ms'15_J&J 99
Muscatine-43s'15-'18A&O
48 July 1926
J&J 98
4.70
48 C H June 1915_ _J&D 97
_
Ottumwa 4 Ms Mch '17_A&O
Medford-4s 1917
_M&N 99
___ Auburn-3s 1925 __J&J 90
4s Feb 1930 _
Polk Co 4%s '22-'32_A&015 b 4.50 4.30
F&A 98
___ Augusta-- Melrose-4s June 1924_J&D 98
4s Court House'14-'24A&O b 4.50 4.30
_____ ___ Methuen-4s 1928____F&A 98
4$ Ref 1914 to 1919__F&A 98
33s Ct House'14-'17.A&O 5 4.50 4.30% ___
op'15.M&N
Cy-5s'17
Bangor-4s
_____
Sioux
___ Middlesex CountyM&N 99
1914
43 Ref Water 1935 _ J&J 93
48 Jan 1919 opt 1914_J&J
4s 1916 to 1924
J&D b 4.40 4%
Waterloo100
___ Milton-3s'14 to'32_F&A b 4.30 4.20%
Bath 4s Ref 1941
J&D 98
4%s W W Jan 15 '30_J&J
4.40 Belfast-4s 1918
_____ ___ New BedfordF&A 97
Cumberland Co 3%s J'ne '21 93
4Ms 1917
A&O 100%
KANSAS
40 Water Apr 1 1926 A&O 98
Gardiner Water District--------48 Sewer 1915-41 (tax
J&J 93
45 Jan 1934
Atchison Co 5s ref 1916_J&J 100
101
_
exempt)
Kennebec Water DistrictM&N
3.60
4s Refund '29 op '14__J&J b5%%
_____ -_M&N
5%
90
33s 1923
3Ms g 1915220-'25
_
F&A
4.10
EmporiaKittery Water DistrictNewburyport4Ms Dec '29 op'19F&A
___ ___
3Ms Water '14 to '34.J&D
55 Jan 1915 to 1938_ J&J 100
4.10
EmporlaSD4Ms'32op'22J&J
Lewiston-5s 1917____A&O 101
102
___ NewtonFt Scott 4%s'35 an'10_M&S
4s Water Aug 1935_ F&A 98
__
A&O 95
45 g Oct 1927
Hutchinson-5s 1931_ _ A&O
3s Water Dec 1926.J&D 91
Portland4Ms Pub Bldg'61op'313&.1
F&A 953 _____ ___ Northampton4s Aug 1 1929
Kansas City4sCity Hall 1926 to'45A&O
4.10 3s g 1914 to 1926J&J
4.10
6s Ref Oct 1 1915_ F&A
93
_____
Pittsfield4.25 3s g Ref July 1922__J&
58 Janl 1917
45 Sch May15'15to'17M&N 98
4.25 Portland Bridge DistrictF&A
100
4%s Sch Bldg 1929_J&J
4.10 Quincy 4s Sep 3 '14222M&S 98
3%s July '14 to '39_ M&S
4.25
4%s Wat Plant Pur'39J&J
33s April '15 to '39 A&O
4.25 Portland Water District4 20
103
4s Refg Feb 1 '29__F&A
___ Salem-4s 1915 to 1920.J&D 98
45 Funding 1928____J&D 100
4.25
__
4% Rockland-3%s 1917__F&A 95
SomervilleLeavenworth-5sApr'15.J&J
4s July 1914 to 1919 _J&J 98
4% Washington County43s Bd Ed '14 to '21_J&J
___ __ ___ SpringfieldJ&J 94
•
45 1928 opt 1923
Leavenworth County100
___
4s g School Jan 1917_ _J&J 99
100% ___ Waterville-4s g July 1 1927 94
5s Ref July 1 1915 _...J&J 100
M&S 86
90
33s Sept 1935
100% ___
33s g 1914 to 1918 _J&J b
Morris Co 440'14-'23J&J 100
4.10%
100
__
3%s School 1925
Westbrook-4s 1915____J&J 98
Sedgwick CountyJ&J 95
95U
30 Sewer 1930
50 Fund 1925 op 1915-1,1c.1 100
1003 ___
J&D 87M. 88M,
Taunton-4s 1927
4Mslrge Oct'27op'17_J&JMARYLAND
J&D 98
3%s Sewer Dec 1 '30.J&D 39
Shawnee ?Jo-4s 1924__M&N ------------___
5$_
100
4s 1926 to 1928
101_ _ WakefieldTopekaJ&J 100
45 Water 1915-1933_A&O 98
101
Top Wat Sept '28 J&J
4.40 4s 1928 opt 1923
J&J 100
101
___ Waltham4.40 4s Jan 1 1929
45s Eiec Light 1929_J&J
4%
48 Water April 1 '24_A&O
3%s July 1920
4.40 3s July 1919 opt 1914_J&J h 4.10
J&J 94
___ Watertown-4s '14-'34_J&J 6 4.30 4.20%
4.
3Us Refund 1919J&J
4.40 33s Roads 1923 to1928 ___
Annapolis 43.0 W W '42A&O - ---- ----Topeka School District_ 4.30 3s 1915 to 1929
J&J b 4.30 4.209
100
J&J 95
4% Baltimore48 Jan 1925
WinchesterM&N
J&J
5s July 1 1916
Wichita-Os 1915
4.60
4s SewerDec 1 '18-'24.J&D 98
%
3
M&N 97
J&J
43 Parks 1955
55 1929 opt 1919
4.60
Worcester 4s 1922
A&O 99
A&O
430 1923
4s Annex 1954
J&D 97%
4.60
4s Jan '23(tax exmt) J&J b 3.70 3.60%
Wichita School District43 Nov 1 1920
M&N 97
98
3s Apr 1 1922
A&O 95
4s July 1 1923
J&J
4s Water 1926
M&N 97% ___._ ___
4.65
Wyandotte County4s Mch 1 1961
M&S 97% _ _
F&A 974 o"'i, ___
4.40 43 Aug 1 1961
45s Bridge'32 to '41 F&A
MEXICO
3s July 1 1930
J&J 64.20 43
__ See Foreign Gov'ts page 50
KENTUCKY
J&J b4.20 4%
•
3 s Imp 1940
3 s March 1945____M&S b4.20 43
Covington33s Refunding 1952 J&J b4.20 4M
MICHIGAN (See foot note o)
4s Redemption 1922_F&A 98
3Sew'age Imp '80_A&O b4.2() 4M 0 ___
...._
100
___
J&J 81
100
4s Water 1927 _
Alger Co-5s Road '22_ F&A
3s Jan 1 1927
J&J 98
100
___ Ann Arbor School District45 Fundg 1952 oic'42_F&A 963
___ Cumberland 43-WW'41A&O 99
98
4s Sept 1915 & 1935_A&O
96
F&A 943'
4s Water 1923
Fayette CountyBattle Creek43js g Fund '15 to '24_J&J b 4.60 4.50% ___ FrederickJ&J 98
5s Water 1915 to'17_M&S
4s 1918 opt 1903
Frankfort43.6
4s City Hall 1927-'36_ F&A
4s 1927 opt 1917___J&J
436
MASSACHUSETTS
Bay CityFranklin CountyJ&J
5s 1920
5s 1914 to 1924
M&S
4.70
Lexington4s 1934
4s 1914-52 (tax exempt)Var.
.39.
J&J
4.70
98% ___ oBay Co-5s Dec 12'19.J&D
J&J 973
58 RR aid 1918
J&D3Msg Oct 1918
F&A
o4s Ref Dec 15 '23 _J&D
4s Feb 1945
943 ___
330 gold Nov 1923_ M&N 93
92
___ Delta Co 43/3s '18-'27_ J&J
Lexington S D 45 1938_J&D
J&J 91
33/3s g July 1 1935
91% ...._ DetroitLouisvilleJ&J 91
3%s Water 1942
___
4s Sewers Apr 1 '22--A&O b 4.154.05%
M&S 903/3 92
43/3s Hospital 1951M&S b 4.20 4.10% ___ 33/3s g July 1044
04s Mar 1 1944_
___
___ 38 g April 1915
•
99
'A&O 983
108
4%5 School inapt 1954A&O 106
M&S b
4.05%
3.65s Pub Imp 191.8__J&J b 4.15 4.05%
10034 ___ 33 April 1 1929
___
A&O 87 I 88
_ __J&J 99
4s Mun Imp
33is Park 1930
___
88
M&N 87
1 '28__Q-M 993/3 10034 ___ 38 g May 1929...
4s do Dec1923M&S b 4.15 4.05%
oEscanaba 43/3s 1916-30 J&J
3s Met Sewerage ___________ 80
82
J&J 99% 100M,
4s Park 1930
oFlint 43/3s 15-'39
J&J 80
82
4s Ref'g July 1 1937 J&J 993/3 10034 ___ 38 g July 1 1939
F&A 64.35 4.25%
F&A 99
Gladstone-4%s 1919_ M&N
33 g Water Jan 1 1941 J&J 833
low
45 Sewer 1947
83
01
___ Arlington-4a Water'22.J&J 983 ----__ ---Grand Rapids33/38 g Ref'g 1940..._M&N 89
98
-_,- Attleborough-4s 1924.J&J
4%s Flood Protec'33.M&S
33/3s Refunding 1943_J&J 893/3 91
35 ewer & Park 1941_J&J 89M 91
--------43 Market reg 1916__M&N
3Ms March 1935_ __M&S 90
McCracken Countyverly-4s Water '17_F&A 99
--------45 Water Nov 15'29_M&N
5s Ref 1933 op 1913_M&S 09% -------- --43 Sewer 1915-36__A&O
4.10 Holland-4s Ref '15-'23.Feb
Boston55 Ref 1933 op 1923..M&S 101
Lansing-5s 1914 to '23.J&D
4%
4s Water 1919
A&O b 4.1
Owensboro-4s'31 op'11 J&J
4s Water 1920
J&J
J&J b 4.10
4s Park 1920
4%
4s Street 1030 op '15_J&J
Marnette-4s 1916
A&O
J&J 6 4.10,
4s July 1936
4
Paducah2J&J
33/3s Ref Water 196_
A&O b 4.10',
4s Oct 1914-37
4 .3 ___ Mus egon43/3s 1918 op 11198____J&D 6 4.60 4.40% ___
4s Tunnel & Sub '48_J&D 1033 10434 ___
A&O b 4.60 4.40%
5s Water 1914-1925 J&J
48 Oct 1 1920
4.30
4s Subway 1957
A&O 1033 1 10534
43/3s W W 1915-'44_ J&J
4.30
LOUISIANA
4s Subway 1958
J&J 10331 10534
4s May 1 1934
M&N
4.30
33/3s Water Apr 1'17_A&O b 4.10,
4
___ Muskegon School District5s Port Commis'n'20-'54A&O b 4.70 4.60% __
3%s Imp Sew'age '19.J&J b 4.101
4
___
5s 1942
July
4.40
5s Port Commis'n '24-'59J&J b43% 4.60% ___
33/35 Juno 1 1923____J&D 6 4.101
4
___ Muskegon CountyJ&D b 4.10, 4
43/3s Ref 1915-1964
F& • b 4.30 4.20% ___
J&J
33/35 June 1 1924
43/3s Jan 1 1932
4.30
Atchafalaya Levee Dist3%s June 1 1932
4
J&D b 4.10,
__ Owosso-4s Ref'g 1920_J&J
4.50
58 Ref 1949 op 1939_M&S
33/3s June 1 1934_ _J&D b 4.10
110
Port Huron-4s Ref'g 1919
4
4.40
Bossier District LeveeJ&J b 4.10
4
49 Jan 1 1932
J&J
33/35 July 1 1935
4.40
Os 1922 opt 1912____M&N 1013/3 _____ ___
3%s Juno 1 1943____J&D b 4.10
4
334s Park July 1 '20__J&J
4.40
Caddo District Levee33/3s June 1 1944____J&D b 4.10, 4
__ Saginaw55 1951 op 1941
3%s July 1 1945
J&J 103
J&J b 4.10' 4
43/3s Wat May 1 '25_M&N
4.30
Fifth District Levee3s Jan 1 1921 _ ___ _J&J b 4.10
4% ___
4s Sewer July 1918_ _J&J
4.30
5s 1950 opt 1940
J&J 99%
Brockton, 4s Mai-1927M&N
3%s Wat Mch 10'20-.M&S
4.10
4.30
5s 1952 opt 1942
J&J 99%3Ms Water 1932..
M&N
4.10 Sault Ste Marie5s Oct 15 1962 op '52 A&O 99M _____ ___ Brookline58 Ref'g Apr 1 1917 _A&O
4.50
Lafourche Basin Levee4s Water 1914 to 1923 J&J 6434% 434% ___
43/3s Bridge July 1 '20.J&J
4.50
5s Jan 1954 opt 1944 J&J 1023/3 110
___ Cambridge4s gold July 1 1932___J&J
4.50
43 Water Dec 1 1917_J&D 99
Lake Borgne Dist Levee101
___ Wyandotte-43/3s 1934.J&D
4.30
33/3s Water May '25_M&N b 43/3
110
___
5s Dec 1952 opt 1942_J&D 101
4%
F&A 80
3s Bridge 1941
New Orleans_____ ___ Chelsea-4s Park 1936_A&O 98
_____ ___
7s g G S & D SJuly'22.Q-J 110
MINNESOTA
J&J f264
___ ...._ Everett-4s Sew 1929_M&S 98
5s Premium
Fall River5s Premium (dr num)_J&J I
AltkenCo436sDec'14-'24Aug b 4.70 4.60
4s Municipal, 1922 Hut. 99
101
__ _ Beltrami Co 43/3s'14-'24.J&D b 4.70 4.60
its Floating debt 1948A&O
33/3s Water Feb 1930_ F&A 913/3 93
___ Brainerd-5s Nov 1919-1929 b 4.70,4.60
4s Constitutional 1942.J&J 9536 9634 ___
FitchburgCass 00-58 Ct H'se'22A&O b 4.70 4.60
48 Public Impt 1950 opt
J&J 92
92% .._
4s Reg April 1 1922 A&O 99
1942 (old Iss)
_ __ __ ___ Clay Co-434s 1915-'16_Jda b 4.704.6O%
3Ms Water 1926
_____ .._
48 Pub Impt'42op'28_J&J 92
J&J 93
94
--i
b Basis. 'Flat price. n Nominal. o Under a law approved May 13 1909, and which went into .effect Sept. 1 1909, bonds issued after that
date by municipal corporations are tax-exempt and these, accordingly, sell on a better basis.
--
52
MUNICIPAL BONDS.
Bonds
Bid.
To ri
Ask. INei.N
Bonds.
Bid.
DuluthMissoula 4%5'24 op '14_J&J
Missoula County58 g Water & Lt 1926_J&J b 4.35 4.25%
43{s g July 1 1926___J&J b 4.35 4.2570
45 Ref 1921 opt 1911_ F&A
4s g Water & Lt '28_A&O b 4.35 4.25%
Silver Bow County55 Fund July'17 op'07 J&J 100
4s Water & Lt 1936_A&O b 4.35 4.25%
Yellowstone CountyDuluth Ind School DistM&N b43% 4.30%
69 Ref 1918 op 1908__J&J 100
5s May 1 1923
4s Feb 1 '40 op '30_ F&A b43% 4.30%
NEBRASKA.
4.30%
_..A&O
45 1934 opt 1924....
/4%70
Dodge CountyHennepin County4s Ref 1919 op 1909-M&S
4s Ct H Apr 1924_A&O
4.70 Douglas Co-4s'18-'28_A&0
Koochiching Co 5s '19-'33.1,1LJ
J&J
%5 1922
warshaliCoD'ch5s'14-'29J&J
33
Fremont Prec't (Dodge Co)_
Minneapolis
4s Ref 1919 op 1009_M&S
J&J b 4.20 4.15%
4%5 g July 1920
Grand Island45 School Jan 1927_ _ _J&J b 4.20 4.15%
4%9 1925 opt 1910.___J&J
4s School Jan 1 1935_J&J b 4.20 4.15%
Lincoln45 Improvem't 1937_ _J&J b 4.20 4.15%
45 irmprovem't 1942 _J&D 1 4.20 4.15%
4%s'14 to '19 op '08_F&A
97% 4.15
4MsRef'20 to'290p'20F&A
A&O
4s 1944
45 Ref 1919 op 1909_M&S
3%5 School Jan 1 '29_J&J b 4.20 4.15%
Lincoln School District3%5 Water-Wks '32 J&J b 4.20 4.15%
4%5 1924 opt l909._ M&N
Ramsey Co-5s 1915._..J&J
Omaha 4Ms 1915-21_Mch
4%5 Court H'se 1916_Jda
4%5 Renewal 1924_ _J&J
3Ms May 6 1921____M&N
4
Mch 1 1932_
M&S
Red. Lake Co-5%s'20_A&O
4.10, 4%s Refunding 1934_J&J
St Paul 4Ms Sept 1917 M&S
4.10' 4%5 W W Dec 15 '41...1&.1
4%5 Water 1918____M&S
4.10, 45 Funding 1918._ M&S
4Ms Park June 1 1943J&D
4.101 Omaha S D 4Ms 1928 _J&J
4%5 Sewer July 1 1943J&J
4.10, 4Ms July 1931
4%sWater Aug 1 1943F&A
J&J
4.10' 45 Jan 1919
J&J
4s Ref March 1 1939..M&S
4.10 South Omaha-5s 1915 J&D
45 Sew'age July 1 '39_J&J
4.10
4s March 1 1940._ _ _ M&S
4Ms 1924 opt 1909_ J&D
4.10 SouthOmahaSD-5s1923J&J
3%9 April 30 1922_ _MkN
55 Dec 1929
J&D
South St Paul 5Ms ref'33 J&J
•
[VOL. xcvni.
To ,
To
Ask. Net'
.Bonds
Bid. Ask. Net.
'
4.70 Kearny 4%5 1936
F&A b 4.45 4.35% --1
4%5 April 1962
A&O b 4.454.35%
4.70 Long Branch 55 1.943„111&N 108
110
45 June 1 1935J&D
4.40
Mercer Co-4%s 1933__J&J
4.25
4s Road 1933
4.25
3%5 April 1941
jtCE
A&O
4.25
1?
Middlesex Co3%s Bridge '22 to '31_J&J
4.25
Montclair 4%5 Sch '41_A&O
4.30
4.60
3%5 School 1932_ _J&J
4.30
4.40 Morris Co-45'35 op '05 J&J
4.20
4%5 1942 opt 1922 _J&J
4.40
4.20
Newark-4%s Water'15P&A b 4.20 4.10%:
4%
4%s Feb 1 1944____F&A 106
106% _
4s Refunding 1923M&S b 4.20 4.107
4s Sch House 1959 op 1949
4.70
4.20 4.10
4s PasValSew'Olop'51J&D b 4.20 4.10 0, ___
3%5 1929
4.60
J&D b 4.20 4.107
01
3%5 Track Elev '54_1?&A b 4.20 4.10%1
4.60
0' ___
4.60
3.355 High Sch 1917_M&N b 4.20 4.107
Vallsburg (assumed)
4.60
41413 Sewer 1934_ J&J b 4.20 4.10% ___
4.30
4.40 New Brunswick 4s '22_M&N
'
4.40 North Bergen 5s 1941 _J&D
4.40 Nutley 55 1933__ -----J&D 106% 108
4.70
4.40 Ocean City-5s 1944... F&A
4.10 Orange-5s '23 to '32.__J&J
4.35
4.40 55 Water 1938
4.35
F&A
4.401 4%5 Sewer '15 to '21_A&O
'4.35
4%s School 1943_ _J&D
4.10
103.30 4.30
Is Sch House 1934 _J&D
1.401
1 4.30
4.601 Passaic 4%5 1915-'40_M&S b 4.25 4.15%; -4.60, 4%5 Sch 1942
J&J b 4.25 4.15%1
4.60' 3%5 1914 to 1920___F&A b 4.25 4.15%1
4.60 Passaic Co-4s '20-'24 _J&J
_
._
4.25
Paterson-5s 1915-'22_A&O b 4.25 4.157.
4%s 1933 to 1044.. _..M&N b 4.25 4.15
4.50; 4s N C Hall '23 to '32...T&J b 4.25 4.15%'___
_ _IPerth Amboy 4Ms Apr 1944_
4.25.
4%5 School 1938
4.80
4.25
Plainfleld-1s '15 to '34 J&D
4.20
4s School 1959
4.20
94
Rahway-4s Adr22 op M&N
98 1 _ _ _
99
Ramsey 5s water '21-'40_
4.60
100
Ridgewood 53 1914-'26_F&A
4.50
100
Sea Isle City 55 1943_ _ F&A 64.85 4.75%
93
4:56.
So Orange-45'14 to'44_J&J
93
4.30
Summit 4%5 Sch '41.. _F&A
100
M&N
4.30
43 1933
----Trenton-4%5 1941... _J&D b 4.20 4.15
99
4%5 Water 1943____A&O b 4.20 4.15
----A&O b 4.20 4.15
45 Fund 1934
J&D b 4.20 4.15
4s City Hall 1939
----b 4.20 4.15 0
M&N
Sch
Nov
1
1929
3%5
----M&S
4:Y&
Union Co 4%5 1937
----M&S
4%s 1942
4.25
99
A&O
4.25
45 Oct 1 1942
99
Vallsburg-See Newark.
100
Weehawken-4%5Fd'20 F&A
4.40
4%5 Funding 1914-'28J&D
4.40
MISSISSIPPI
NEVADA
4.30 4s School April 1915_ _J&J
48 State Jan 1 1919_ __ _ _Jan
4.30 Reno-5s 1924 op 1909_J&J 100
3Ms Refund Jan 1 1927_J&J
4.30i WashoeCoSD .55'15to'29M&S
3Ms State 1934 op '14__ J&J
4.60
J&J
Greenville 65 1920
4.60
NEW HAMPSHIRE
5s Refund Sept 1027..M&S
Jackson 5Ms July 1 1933J&J b 4.80 4.60% --- 3%5 Hospital 1914-'25 __J&J
97
Berlin-45 Ref 1917.__M&N
55 Wet Aug 1 1928 __F&A b 4.80 4.60%
97
F&A b 4.80 4.60%
Concord-4s 1923_ ____J&J
5s Water 1930
97
J&D b 4.804.60% --3%5 1924 to 1929__J&J
5s June 1 1932
91
Meridian-6s May '24_May b 4.90 4.70% --- Dover 3%5 '28-'31__J&D 91
J&D b 4.90 4.70% --58 Dec 1 1939
4s 1914 to 1916
J&J
97
4Ms Sch House 1941__J&J b 4.90 4.70% -- Keene-45 1914 to '17_A&O 97
Mississippi Levee DistrictLaconia-45 1924
A&O 97
101
M&N 100
55 May 2 1944
Manchester-4s 1917_ __J&J
98
101
J&J 190
55July 1 1953
3%s Fund Apr 1 '19_ A&O 96
95
M&S 93
4Ms Sept 1934
Nashua-45 1915._
J&D
98
Vicksburg-5s 1916. _F&A /4.90 4.70%
3s 1923
A&O 89
Pembroke 4s '24-'34_ _ _ _ F&A
5s St Impt 1914-'32 F&A 64.90 4.70%
Portsmouth 45 g Sch '23_J&D 97
4%5 Sewer Dec 1 '28_Dec /4.90 4.70%
45 Ref Water 1932___J&I
Yazoo Delta Levee Dist97
102
Rochester-4s 1022.... __J&D
68 1947 option 1917_ _J&J 100
99
_J&J 97
4%5 July 1949
Somersw'th 4s '14-'18 A&O 97
45 1952 option 1922. J&J 87% 90
NEW JERSEY
NEW MEXICO
MISSOURI
M&S 101%
Os July 1914-1917
Asbury Park-5s 1924_,I&D b4%% 4.40%
8%5 Cap Bldg ref __1914-'25
3 ref 1953 op '33_ ___J&J bill)
4%s
J&J
4.10
105%
4%,s School Jan 1943 _J&J 104
opt
101
'22_J&D
op
- -16
'52
Dec
4%5
Kansas CityAtlantic City-5s 1925_J&D b 4.30 4.20%
- -4s Ref June '33 op '23..M&S 100
4%s g Water 1926___J&J b 4.30 4.20%
59 g (Westport) 1916_J&J 101
100
1919.__M&N
- -1929
op
Bldg
99%
4s
1915___J&J
4.2,)%
4%s Paving 1938____J&J b 4.30
4%8 g Water
- -45 Fund 1939 op 1929_ M&S 100
J&J b 4.30 4.20%
4%5 Sept 1 1930____M&S 100
4%s Water 1944
100
'29..M&S
Albuquerque
4%s
97
'24_J&J
House
4.20%
Market
J&J 1 4.31)
48
4%s Jan 1 1945
Bernalillo CountyJ&J 97
4s Water 1930
4s Water 1924
J&J b 4.30 4.20%
----65 Fund 1922 op 1912_J&J 100
48 Park & Bout 1924_ _J&J 97
Atlantic Highlands100
5s 1931 op 1921
M&S 96% 98
4s g Sewer July 1 1928 J&J b 4.60 4.507 1 _
45 Sept 1 1930
SocorroCo5sJne'31op21M &S 100
Kansas City School DistBayonne-5s Fund 1928 J&J b 4.30 4.25
J&J 100
4 %s Funding 1931___J&D b 4.30 4.25
4%s July 1 1933
NEW YORK
----J&J 99
103
4s July 1914
4%s Jan 1 1933
J&J 102
4%5 Highway 1963_M&S 109% 109%
J&J 95% ----4s loating Debt 1928 J&J b 4.30 4.25%
45 July 1 1927
.J&J 109% 109%
4%s Canal 1964 _
J&J 95%
48 July 1 1930
Bergen Co 4%s'15-'39A&O b 4.30 4%%
45 Canal Term l042_...J&J 101% ----J&J 95% ----4%5 Aug 1917-1938__F&A b 4.30 4%%
45 Bldg 1932
93
----45g High Imp Mch '58_ M&S 101
45 Bridge '14 to '24....F&A b 4.30 43i%
3%5 Jan 1923
J&J
94
----J&J 91
3%5 July 1925
4s Court use '15-'38_A&O b 4.30 4%% --- 45 g High Imp Sep '58_M&S 101
Kansas City Park DistrictBloomfield 55 '15-'23__M&N
4.40 4s High Imp Mch 1960_ M&S 101% ----Imp
July
1960_J&J
101%
Canal
100
----1921
J&J
45
-- Camden-4%s Wet '23_J&J 1 4.25 4.157
7s to
97
Lafayette Co 3Ms 1921_J&J 95
- - 4%5 Dock 1930
A&Q b 4.25 4.15
_ 1 43 Canal Imp Jan 1961_J::: 101% jai-4s Canal Imp July 1961_J&J 101%
Pettis County4%5 School 1943
A&O b 4.254.15
102
434 45 Paving 1929
M&N b 4.25 4.15 0 --- 45 Highw Imp Mar '61_ M&S 101
45 1918 opt on 1908_M&N
Palisade Park 1961_ _M
J:Sc
ia
S 101% 10234
4%
F&A
1923
48
4s
3%! 1915 to 1934
M&N b 4.25 4.15 0 __St Joseph
r 62
l Janm
gnhaw
101% 102
4% Camden Co 4M5 1933_F&A 1023 101
111&S
4s
49 1924
Imp Mar
101%
4%
M&N
4s 1926
J&J 95
4s 1944
96%
3s gJan 1 1923
96% -tigi2
St LouisCape May-55 1934_J&D b 4.60 4.50%
2
J&J 100
96% 98%
East Orange-45 1934_A&O 6 4.40 4.307 ___ 35 g Jan 1 1956
48 Renew g 1918
100%
96% 98%
48 Insane Asy'm '28_A&O 100
4s Water 1933
J&D b 4.40 4.30
_
35181959_ _ _ J1:1 96% 98%
CualnyallJa1n
100%
3s g j
45 Public Impt 1928_ _J&J 100
3%5 Water 1933_. A&O b 4.40 4.30% -- 3
1001
45 Public Bldg 1929_A&O 100
Elizabeth 4%5 1953_ __ _A&O 104% 103
- Albany 65 1915 to '19_M&N 14%7 4.05%
wcatte1r9613
A&O
sO
1001
4%
yo
932.....m,,,N
4.057
45 WW Renew '31_ _M&N 100
4s 1922 op
J&J 97% 98% _
97
3.65s Ren Jun 25 '27.J&D 96
3?
Englewood-4s Sep'35.M&S
b4%% 4.05
16.
8._t 42.
97
45 Park 1920 to '30_ _M&N 14%7 4.05
3.655 Renew g 1915_M&N
Essex Co4%5 Road1953F&A 104%
45 High Sch 1915-31_ P&Ai/4% 4.05
97
3%s Renew g 1918__J&D 96
4s 1926
F&A 14.25 4%%
3%5 Pub Imp 191[5-24 P&Al b4 % 4.05
98
3%s April 1 1925___A&O 96
45 g Park 1938
F&A b 4.25 4%%
Co-3%5'14-25 F.& Alb 4 A % 4.10
Albany
94%
1
1922_
_A&O
3%5 g April
4s Hospital 1946.... _F&A b 4.25 4%7
0
3%3 Aug 1 1925._ .F&A h4%% 4.10
100
Scot'd Co 4%5'17 op'07.J&D
3.655 Park '15 to '35_ F&A b 4.25 4%%
1930-1937-1938_M&N
4%s
h.1%% 4.03
1912J&D
opt
100
4%s 1917
Fairview-55 1944
4:65
Aubu'11-4%5Dec6.11-'31.1& D b 4.25 4.15
102
Springfield-55'32 op'17.J&D 100
Gloucester Co4%5'17-'26 vat b 4.40 4.30%
Water
May'15-'25M&N
b
4.25 4.15
4s
0
Guttenberg-5s Ref Apr 16
MONTANA
1915 to 1918
4.60 Biliainton 43'28&'29_F&A b 4.20 4.10
Bridge 1935__ __F& A,b 4.20 4.10
4.70 Hackensack-4%s 1942 F&A b 4.40 4.30%
Bozeman-5s '19 op '09_J&J
3
ButteHarrison-45 1930 ____J&J
4.40 Broo lyn-d-65 1924 J& 1; b 4.20 4.15
55 Bridge 1919
J&J'b 4.20 4.15
4.75 Hoboken 4s 1919____ F&A b 4.25 4.25%
4Ms Dec 1 '25 op '15_J&J
45 Bridge 1926
J&J b 4.20 4.15
-Butte School District No 14Ms 1940
.J&J b 4.25 4.23%
4s School 1920
J&J b 4.20 4.15
4%s 1924 opt 1914J&J
4.75
3%5 1931
M&N b 4.25 4.25%
305 g 1915 to 1937 J&J b 4.20 4.15
4.75 Hudson Co-4%s 1948.A&O b 4.30 4.2570
Cascade Co-45'21 op'11J&J
j,la b 4.20 4.15
4.75
3 s g July 10 1925
Custer Co-65'25 op'15_J&J
4%s Road 1923
J&J b 4.30 4.259
Deer Lodge County3 js gold 1927
J&J
4%5 May 1 1950____M&N b 4.30 4.25%
4.20 4.15
33s g July 10 1934
55 1919 option 1909__J&J 100
J&J
45 g Park 1959 &'54_ M&N b 4.30 4.25%
4.20 4.15
3%5
gold 1936
Great Falls4s County Bldgs 1946 F&A
4.304.25%
J&J b 4.20 4.15
4%
55 Water 1911 & 1918_J&J
35 Bridge 1925_
45 g Ref 1935----- F&A b 4.30 4.2.3
_J&J b 4.20 4.15
4%
Buffalo-7s 1024 & 1925 J&J
4s 1923 option 1014.. _J&J
3%5 Bridge '15 to '20 A&O b 4.30 4.25 0
Great Falls Sch Dist No 16s Parks Jan 1 1924 _J&J
Irvington 55 School 1963J&D
4.25
4% Jersey City45 1925 option 1915_M&S
4%s Nov 15 1933___M&N b 4.10 4.05%
5s gold Assess 1924_ M&N b 4.20 4.15%
Helena-4s Ref 1916___J&J
4 sSchNov15'14-'33M&N b 4.10 4.05
45
/s
4%
55 Jan 1 1916 op 1906_J&J
4345 Feb 15'62 op'32..P&A b 4.10 4.05 0
55 Water June 1 1921_ J&D b 4.20 4.13% _
4%
5s Wat-Wks'31 op'16.J&J
45 School Aug 1 1929 F&A b 4.10 4.05%
55 Assess April 1016.A&0 b 4.20 4.15%
Helena School Dist No 145 Serial 1914 to '29_ F&A b 4.10 4.05% 5s Water 1916
A&O b 4.20 4.15%
4%
4 1is Jan 1 1922.
4 kis Refunding 1928_J&J b 4.204.l5
J&J
45 June 15 1914 -'30__J&D b 4.10 4.05% -Jefferson County4%s Water 1961
4s June 15 1960
A&O b 4.20 4.15
J&D b 4.10 4.057 -4%
3 s Oct 1917
41s Ref 1914-1919___J&J
4345 Sch Mch 1961 M&S b 4204.15
A&O b 4.10 4.05
4%
Kalispell 5s 1933
3%s Park Reg 1927_ F&A b 4.10 4.05
J&J
434s Park Mch 1961_M&S b 4.204.1S 0
Lewis & Clarke County3%s 1914 to 1919_ M&S b 4.10 4.05%
45 Water 1932
A&O b 4.25 4.15%
5Ms C H g '14 to '19__J&J
4%
48 1935
3
Water 1914-35_M&S,b 4.10 4.05% --J&D b 4.20 4.15%
4.75
Lincoln Co 5s'32 op '27_J&J
4s Refg 1949
CohoesF&A,b 4.20 4.15%
4.75
55 Fund Mch'31 op'21 J&J
314s Refunding 1920.J&D'
49 .1111Y 1 1920 op '05_J&J b 4.25 4.15% .-----.1" Flat price. b Basis. n Nominal.
JUNE, I14..
Bonds
53
M UNIC IPAL BONDS.
To
Bid. I Ask. Net.
Bonds
Bid.
To
Ask. Net.
Bonds
Bid.
To
Ask. Net.
Utica-45 1915 to 1919 Jan b 4.15 4.10%
NEW YORK (Concluded
4.25
*Dayton-5s 1923-'32 _M&N
Elmira-4s 1935
M&S b 4.254.10%
3.80
33,s Nov 1 1914 to '35Nov,b 4.15 4.10%
4s 1914 to 1918
Warsaw Union Fr S D No 10;
3%s Redemp'14 to '21 J&J b 4.25 4.10%
Dayton S D 4s 1920__A
3.80
MVS
430 1920-1942
Erie CountyOct,b 4.35 4.25%
4
Defiance-5s 1915
M&S
Watertown 430 1942
00Rd'15-'36 tax-ex_J&J b 4.20 4.10%
J&J b 4.15 4.10%
0
4
434s 1915-1916
M&S
45 May 1 1938M&NIb 4.154,10
Far Rockaway-d
East Liverpool5s Imp 1914 to 1921__J&J b 4.25 4.20%
330 Sewer '15 to '27.M&N:b 4.15 4.10
4s Refdg 1940 op '20_J&J
3.85
West Seneca 5s '16-'38_ A&O'b 4.50 4.40
Franklin Co 4%5'31-'40 M&S b 4.25 4.10%
Elyria 4s 1014 to 1923_F&A
3.80
Westch'rCo 330'27&'28J&D b 4.15 4.10%
Fulton-3.40s'15 to'29 J&D b 4.25 4.20%
4s Water 1924 to '38_J&D
3.80
43 1930 to 1935F&A'b 4.151 4.10 0
Geueva-4s Water '26_A&O b 4.25 4.20%
Fostoria-4s 1025,.___ M&S
4
430 San Sew '33-'82_J&.11b 4.15;4.10%
Glens Falls-430 ref sewer
0
Franklin CountyWhite Plains-4s '14-'28 F&AIb 4.30;4.25%
Aug 31 1917-1928_ F&A b 4.154.10%
45 Fund 1915-1919__F&A
3.80
30 Water 1931____A&Ob 4 30'4 25%
Gloversville-33.s 1917_J&J b 4.25 4.20%
45 Bldg 1915-1925__M&S
3.80
1
4-..(5 Wolcott430.Ily15'14-'42J&J,16 4.40,4.31
Haverstraw 4.125'14-'37M&S
Gallipolls4.20 Yonkers-4s '15 to '25_M&S'b 4.204.15 0
Hempstead-d-4s g 1923_J&J
4s Redemp Aug25'20 F&A
3.90
45 Water '15 to '22 _A&Ob 4.204.15%
4.20
Herkimer-430'14-'27 M&N _
Hamilton 55 '15 to '18_ F&A
3.90
3%s May '15 to '24 F&A b 4.20 4.15%
1.20
Flornellsville-330 '21_Fit A __ _ _
430 1919
M&N
3.90
NORTH CAROLINA
Hudson-4s Wat'14-'22July b 4.20 4.15%
Hamilton CountyOs Construction 1919__A&O 106
4.20 4:2
107
5%00
430 High Sch '25-'32 A&O b 4.254
108
5s Aug 1 '34 op '14__F&A
3.83
45 Refunding 1950
Ithaca 4.30s '27 op var_J&J
100
J&J 08
*434s Bridge 1943_ _F&A
4.25
45 Building 1951_ _
430 Ref Water 1942_J&J b 4.25 4.209
102
J&J 101
___
4s C H J'ne '36 op '16J&D
3.85
Jamest'n 4s Mch 20'43_A&O b 4.25 4.15% ___ Ashev Os Sew & W-at'
--------4.70 Lakewood 434s '21-'39_A&O
3.90
55 Refunding 1941_
Kings County-d
4.70 *Lawrence Co 5s 1934_M&S
4.35
4.20 4.15%
5s Funding 1943._ M&S'
4s Park May 1 '15 to 1944
4.70 Lima-5s Apr 1 1916_ M&S
3.90
Kingston 330 g '15-'36_ A&O b
4.20%0
4s April 1922_
4.70
A &0
4s Sewer 1914 to '25_A&O
3.90
4s1915-1925 . ___A&O b
4.206
Buncombe Co-55 1931 J&D
4.80
330 Ref '30 op '25__A&O
3.90
Long Island City-d
430 Funding 1039,. _M&S
Lorain 53 1918 to '32__ J&J
3.90
6s Feb 1915 to 1919_ F&A b 4.20 4.15%
Charlotte-5s St&Sew'29.J&J b4.70 4.60% _
Lucas County00 1914 to 1923___M&S b 4.20 4.15%
4%s Water Mar 1935_J&J b4.70 4.60 7o
45 C H 1944 op 1924_ M&S
3.80
48 Water Sep 1 1920_M&N b 4.20 4.15
430 Water Oct 1 '41.A&O b4,704.60%
Madisonville (in Cincinnati)
3%s Wat May 1 '20_M&N b 4.20 4.15
430 School Oct 1 '41...f&J b1.70 4.60%
5s 1932 op 1922
J&J
3.85
MadisonCo4Ms'15-'29 Febl
4.10
430 July 1 1042
Marietta*-434s'15-'33 J&D
J&J b4.70 4.60%
4.40
Middleport 4.355'15-'42.J&D b 4.354.25%
Durham-430Sew&Lt'41J&J 96
330 1931 op 1911___F&A
98
3.80
4.35s sewer '14-'39___J&D b 4.354.25%
Granville Co-43s '39_ M&N 96
Marion98%
Middletown-3s'31 _ F&A b 4.35 4.20%
Greensboro-53 W W '30_J&J 100
5s Sewer 1915 to '23_M&S
10234
3.90
Mt Vernon 430'31-'43_ A&O b 4.20 4.15
5s Aug 1 1942
Martin's FerryF&A 100
1023
Sch 1962-'73_ __M&N b 4.20 4.15 0
4s Water-Wks 1954 J&J 87
__
90
5s Sch 1926 to 1944_ _M&S
4
48 Sewerage '50-'55_ _M&N b 4.20 4.15%
Greenville-5s 1937
4.70
Mercer Co-55'15 to'24 F&A
_J&J
3.90
Nassau Co-430'20-'29 J&J b 4.20 4.10%
4.80; MiddletownIredell Co 5s Aug 1 '42_F&A
3%s Court House'30 M&S b 4.20 4.10%
4.80
Lee Co 5s Road 1952__M&N
45 Park 1930 op '20_ F&A
3.90
Newburgh 430 '15-'34 F&A b 4.25 4.15
4.80 Muskingum CoLincoln Co 5s 1943&1948 J&J
NewRochelle430'15-22M&N b 4.30 4.15%
•*55 Highway Oct 1 '15-'23
MecklenburgCo-65'20.M&N 64.70 4.607,
4.35
48 1915-1930
4345 1943-1947
M&N b 4.30 4.15%
Norwood-5s Sep 1 1915 Sep
M&S b4.70 4.60 0
3.90
3%31915 to 1933____J&D b 4.30 4.15%
Raleigh-5s 1927
1 430 1925
A&O b4.90 4.7030
J&D
3.90
New York City5s Munic Bldg 1939__J&J 64.90 4.70%
4s 1930
0
A&O
3.90
4%s 1963
53 Water Wks 1943_J&D b4.90 4.70%
M&S 106% 107
Portsmouth-4s'14-'24_J&D
3.90
4 s rld) May 1957_M&N 106% 107
Rutherford Co 5s '23-'52 J&J b4.90 4.80% --_ Portsmouth School Dist4 s(new) Nov 1957 Miklk1 1064 107
Weldon 6s 1924-1942
330 1917 to 1922
A&O
3.90
b5% 4.90%
4 s old) May 1917 M&N 1013/i 1014
7
Wilmington-Os F'd '22 _J&J
4.60 Sandusky4 s(new) Nov 1917 M&N 101
101%
1
430 g Wat & Sew'48.A&O
5s Wharf 1914 to '26_F&A
4.60
3.90
43s 1960 opt 1930„M&S 101% 1018
%
430 Wat & Sew 1952_J&J
4.60
4s St Impt '15 to '18..M&S
3.90
4s g Ref July 1 1929J&J
M&S 101% 1013'
4I4s 1960
4.60 SpringfieldM&S 101% 1017A,
Winston-5s 1924
43(s Mch 1 1962
5s Fire Dep '15to'21 M&S
M&S
3.90
4 348 Mch 1 1964__M&S 101% 1017
/s
430 Improv't 1951__A&O 98
*55 1931-1934
4.30
99
48 Various 1936____M&N 08
430 July 1 1952
430 Big Sep 1'14-'21M&S
J&J
3.90
99
4s Nov 1955
M&N 9834 -9834
NORTH DAKOTA
45 1921-1925
M&S
3.90
98
11&N 98% 98%
48 Various 1956
3
4s Fund'g Mar 20'21 _ _ M&N
Springfield School Districtts Various May '57_M&N 983
% 09
Grand Forks-434s'25_F&A
4.30
*55 July 2 1920-'39._J&J 2
M&N 98% 987
48 Nov 1958
/s
Ward Co-4s July 1925_J&J
Steubenville *5s'16-'35 M&S
4.30
M&N 98% 99
4s May 1959
OHIO (See foot-note *)
Tiffin-4s Sep 1 1915__M&S
4
3 s g Pk 1916 Ex_M&N b 4.05 3.95%
*Akron-5s 1923101
Toledo-434s 1919..._ _A&O
3.85
105
3 s Exmt Oct 1915_M&N b 4.05 3.95%
4.15
*4%WWDec31118-37J-M
3.85
434s Dec 1914
1
IAS
J&D
1922
Exempt
3 a
M&N b 4.17 4.12%
*430 Sept 1 1928__M&S
3.80
4s W W 1942
4.15
A&O
3 s Bklyn M Sew '27J&J b 4.17 4.12%
Alliance 430 '27-'32_ _J&D
4
430 Bdge'28'33&'38 F&A
3.85
33s g D'k 1927 Ex_M&N b 4.17 4.12
Ashland Co *530 Bridge
1926
4s
A&O
3.85
3 s g Exempt 1941_M&N b 4.17 4.124
Apr 15 '15-Oct 1 '23.A&O
4s Park July 1 1942 _J&J
4.40
3.85
33s Exempt 1942 M&N b 4.17 4.12%
Avondale (in Cincinnati)330 Refunding 1930 M&N
3.85
33.s R T 1948-1950 M&N
Os June 1916__
3.85 Toledo Sch Dist-4s '23to'29
88
J&D
3.85
3 s g Exempt 1952 M&N 873
Butler Co 430 '21&'24 _J&J,
3.90 Van Wert County88
8734
3s g Exempt 1953 M&N 87345 1915-1916
3.90
88
Os Rd 1914 to 1919__F&A
J&J
3.90
3 s g Exempt 1954 M&N 87% 87%
Cambridge-430'15-'34 J&J
3.90 Youngstown *531915-25A&O
4.15
3 s g_Water Ex '54 ALIEN 87% 88
4s 1923
3.90
5s Fire Oct '14 to '17_A&O
3.80
33s Exempt 1955 M&N 873.Canton-5s 1915-1917__J
3.90 Zanesville-4s 1915_ _A&O
j11
3.80
88
3 s Stk April 1 '54 A&O 87% 88
3.90
430 Water-Wks '30_ M&S
OKLAHOMA
3 s Nov 1 1929 .._M&N b 4.17 4.12%
102
3.90 00 Oct 15 1924- 33 A&015 101
45 '21, '22,'26 & '27_F&A
3.30s Co '17-'21 Ex__JdrJ b 4.17 4.12%
3.90 4s Funding 19l8-'27.. _.F&A
Canton S D 4s '17-'18_M&S
434
38 g Street 1916
M&N b 4.17 4.12
Ardmore-5s 1922____M&N 100
Cincinnati38 g Dock 1924 Ex_M&N b 4.17 4.12
*4%3 Street 1932____J&J b 4.20 4.1507 -..... Canadian County38g R T 1950 Exem_M&N b 4.17 4.12%
4s Ct H 1922 to 1931_ P&A
J&Jb 4.20 4.15%
*430 July 1943
98
23.s Pk Ex '290p'09 M&N;
*430 Park 1953____M&N b 4.20 4.15% _-- Muskogee-4%s Water-Wks
Niagara Falls-4s Nov 1921 b 4.25 4.20%
3.85
Sewer & School 1925 m
4s Aug 1 1934
M&N 100
330 1942-1945
M&N b 4.25 4.20%
3.85
5s Nov 1 1924
4s s f 1941 opt 1921_ FJIA
J
4775
No DansvilleSD 5s'14-'28 J&J b 4.40 4.35%
3.85
5s Funding 1929_
4,5 Sept 15 1949
M&S
M&S;
4.70
North Tonawanda 4s'24A&O,b 4.40435%.
3.85
3.655 g Feb 1937_ _F&A,
59 Sewer 1936
M&S
4.70
Oneida Co-3s
% '15-'28F&A1 b 4.25;
3345 Ref '56 opt '313-..M&N,
3.85 Oklahoma City-65 '15_F&A 101
Onondaga Co 3s '14-'29_J&J b 4.20 4.157;
334s 1938 opt 1918__F&A'
5s Feb 15 '37 op '22 F&A 101
3.85
Orange Co 3%s'15-24_ Feb 1 b 4.20,4.15%
M&S
O's Water 1936
3.85
434
334s Water '45 op '25P&A;
Ossining334s Ref 1952 opt '32_J&J,
5s Fund'g Oct 9'36 A&O 9
3.85
434
430 Oct 1918-1942_ _M&S b 4.3014.20%
3s Water 1939 op '19_F&A1
434
5s Fire Dept 1934 _J&D
3.85
Oswego 43s '20- 29_ _ M&N
4.10 Cincinnati School District-,
45,5s Sewer 1936____F&A 100
330 1915-'22
A&O
*434sApr'13 1931_A&013
_-- Okla City S D 45 1933__J&J 100
10234
Penn Van 4.35s '14 to '310ct b 4.30,4.2.7.14s 1936 opt 1906____M&S
3.90 Oklahoma County%
o
Po'keepsie3345 1940 opt 1912__A&O;
430 1924 to 1933___J&D
3.90
4.70
1
430 Sch Feb 1 1922..F&A b 4.15,4.10%
ClevelandPayne County33s 1914 to 1930___M&S b 4.154.10%
A&01
3.80
55 Library 1918
4340 Ref '20 to '29___A&O
4.70
Putnam Co 430'18-'29_F&A b 4.20,4.15%
*430 St imp Feb 1'34F&A
OREGON
4.151
Queens Co-4s 1917___J&D b 4.10,4.0507
4.15 Albany 5s ref '31 op '21 A&O
*430 St imp Feb 1'32 F&A
4.70
481027
J&D b 4.104.055
4.15 Astoria 5s 1953
M&S
*430 Mch 1949
J&D
4.79
Richmond Co-d
430ClarkAyBilg'42_A&O,
3.80 Baker City 55 1934_
M&S
4.75
1
4sg July 1 1921
J&J b 4.104.05%
430 Bridge 1931_ _A&O,
3.80 Columbia Co .5s Road
Rochester-43.s nig Apr'44
4.05
3.80
430 Park 1938
A&O;
Apr 1'19-'24-'29-1934A&O b 4.75 4.70%
43-s Jan 15 1933
J&J 1013.1 106
3.80 Dallas City 55 1917-'26 M&N 100
4.10s Paving 1930
A&O
48 1922 to 1927
J&J b 4.104.05%
4.108 Sew Const '30_A&O,
3.80 Eugene 5s 1942
M&S
33s Imp Oct 1919_F&A b 4.10;4.05%
4s Refunding 1918_ _A&O
3.80 Multnomah Co 430'32_J&D b4.80 4.60
31s Imp July 1 1924_J&J b 4.10'4.05%
4s Infirmary 1920_ _A&O
3.80 Portland-5s g C H '22_J&J 64.30 4.2'
330 Ref 1933 op '13_J&J b 4.10:4.05
45 Water 1920
J&J 64.30 4.20
3.80
5s Water 1923
A&01
330 Bridge Sept 1 '21 J&J b 4.10;4.05
4s Sewer 1925
3.80
55 g Bridge 1925.... __A&O 64.30 4.20% _
J&D'
RocklandCo--45'14-34 M&S b 4.20,4.15
4s Refunding 1927_ _A&O,
3.80
430 Dock 1943____M&N b4.30 4.20% _3%s Fund '15 to '24_J&D b 4.20 4.15%_
4s Park 1929
J&J 64.30 4.20% _3.80
45 g_Bridge 1934
A&O,
Rome 430 Sept 15'31J&J b 4.20 4%%
45 Park 1931
3.80
M&N b4.30 4.20%
4s Water 1937
Mr°,
Rye-5s Mar 10'15-'38 M&S b 4.25 _ -45 Sewer 1919
3.80 Port of AstoriaM&S,
Saranac Lake430'17-26M&S b 4.40,4.300
4s Park 1924
5s Harbor 1924-'29__J&J 64.85 4.71
3.80
A&O;
4.45s FireHouse'15-'39J&J b 4.40 4.30 0
4s Grade Cross'g '30_ A&O;
3.80 Port of Portland 5s '22_J&J b4%
Saratoga CountyCleveland S D 4s 1922_A&O;
b4%% 444
4s Dry-dock 1934_ _ _
3.80
58 Road Feb 5'15-'18 F&A b 4.20,14.15%
4s July 11032
J&J
,3.80 Salem-55 Sewer'15-'33M&N
43
Saratoga Springs4345
13.80
July
PENNSYLVANIA
25
1930._
_J
j
&5
j
;
430 Park 1916-'40 __A&O b 4.301 4.25
Clifton (in Cincinnati)4
Os Agr College Feb 1922P&A
Schenectady 5s '14-'33_J&J b 4.201 4%
430 Water 2d ser '22 A&O,
3.80 Allegheny-4s 1914-19__Var b 4.15
430 1914-1931
A&O b 4.20, 4% _0
J&J b 4.15
Columbus4s 1917 '22 & '27
430 Pub Mkt '15-'30 A&O b 4.20,1 434%
4%s Sewer
_M&S;
3.80
4s Street Imp 1937.. M&N b 4.15
SchenectdyCo4 As'42-'58J&J b 4.20; 4%%
4s F D June1921_-1 1916__JS:D;
334s 1914 to 1931_ _A&O b 4.15
3.80
Solvay 430 1916-40___F&A b 4.40'4.30%
4s Dec 1 1927
J&D,
3.80 Allegheny Co 45 1934__M&N
9934
Syracuse-4s Wat 1920_J&J b 4.15:4.10%
4s Sewer '33 opt '13_ M&S;
430 Nov 1 1943._ M&N 64.05
3.80
4s Refunding 1929___J&D b 4.15,4.10
45 Wat-W '45 op '20.M&S;
48 Road 1937
3.80
F&A b4.30
J&J b 4.15,4.10
Water 1928
330 1932 opt 1912_ _J&J,
3.80
4s Road 1938
F&A 64.30
3s Water July 1 1920_J&J b 4.154.10
Columbus 8 D 4s 1926_M&S1
3.80
F&A b4.30
4s Bridge 1942
Tonawanda 4%s'15-'42_ J&J b 4.30'4.35
3345 March 1 1923__ M&S;
330 1932 opt 1922 M&N 64.30
3.80
Troy -430 1914-1925__J&D b 43414.05
CuyahogaCo-55'15-'20A&O
3.80 Altoona-4s '34 opt '14_J&J
4 s School 1914-31_ _ F& A b 44.05
*55 Bridge 1918-27....A&O b4.50 4.35% -__
4s Ref 1936 opt 1916_ _J&J
4s Water 1915-1925__J&D b 43, 14.05
4s Ref 1914 to 1926_A&O
4s Highway '37 op '32 J&J
3.80
3%s Water 1916-36_ _J&J h 4 N 14.05
4s 1014-1941
A&O
3.80 Altoona S D 4s'14 to'35A&O
a Now part of New York City. f Flat price. n Nominal.
* Subject to taxation. By an amendment to the constitution of Ohio adopted Sept. 3 1912, bonds issued after Jan. 1 1913 by municipalities
that State are subject to taxation. Bonds issued prior to Jan. 1 1913 are exempt from taxation.
54
[VOL. xcviii.
MUNICIPAL BONDS.
Bonds
Bid
Ask
To
Net.
Bonds
Bid.
To
Ask. Net.
Bonds
Bid.
Ask
To
Net.
Braddock 43s '15-'44_M&N b4M% 4.15% _ _ Davidson Co 4%937op F&A b 4.80 4.60% ___ Rockingham-4s'15-'17.J&J 54.30 4.10%
4s 1915 to 1935-- M&N - ---Rutland-4s g 1924___M&N b4.30 4.10% --4-Y4( 4s Turnpike '22 op '12 J&J b 4.80 4.60%
F&A
Chester-334s 1929____J&J
4.10 Grainger Co 5s 1940
4:65
VIRGINIA
48 '37 op '17 tax-exm_J&J
4.10 Hamblen Co 5s Oct 1939 J&J
45.0 1930- 35- 40___J&J b 4.20 4.10% ___ Hamilton Co 5s 1944_ A&O
4.60 6s deferred ctfs 1871___J&J 47
61
62
J&D
Chester S D 3s 1931__J&J
Brown Bros ctfs
43.s 1941
4.10
4.50
Easton-3s 1928____A&O
4%s C H & Jail '42 A&O
4.10
4.50138 "Riddleberger" 1932 opt
J&J 81
J&J
Easton S D 4s'24 op'14 F&A
4.10 Knoxville-6s 1917
4.50, 1900
84
J&J 83
Erle-4s Street'21 op '11J&J
5s g Improv't 1921_ A&O
4.10
4.50, 3s Funded debt 1991
Harrisburg-4s 1920_ _ _J&J
5s Refunding 1940_ M&N
4
4.51:1 Danville-4s Refg 1931_J&J54%% 49g%
4:66
48 Aug 31 1926-'32 __M&S
4s Funded &c 1937.J&D
4
4.50 Lee Co-5s 1916-'41_ _J&J
43s Water-Wks 1949.J&J
4s*Pub Im 1915 to '36M&S
4
4.50 LynchburgJ&D
3s 1914 to 1925_ M&S
4s June 1 1929
4
4.50
bs Perm Imp '26 op__J&J b 4.60 4.50%
4.10 Loudon Co 5s July '43_ _J&J
Harrisbg SD 3Ms'15-'33A&O
4.80 4s Ref June 1 1927_J&D1 b 4.60 4.50
102
Hazleton-4s'36 op '11 F&A
4.15 Memphis 6s Comp 1915_J&J 100
4s Pub Impt 1939__J&J,b 4.60 4.50
b
4.70
1926_J&J
4.50%
4.40 4s Refunding
Homestead-5.40s '15_M&S
4s Pub Impt 1946__J&J b 4.60 4.50
J&J b 4.60 4.50%
43s Refunding 1939_J&J b 4.70 4.50%
4.20
Johnstown-5s '21 op M&N
4s Ref Oct 1934
100 4.70
b
4.50%
'46_F&A
___ Newport News 4s'48 J&D 96
4.20 4s St Impt &c
43.s Sept 1
__ _.M&S
_
100
J&J 99M 101%
F&A 96
.20 4s Park 1947
48 Building 19231930 opt M&S
4s Feb 1953
4:56
4.50%
4.70
b
4
4s 1950
.Te.r.1
Lancaster-4s July'14-20(4-J ---------- 4s Street Nov 1 1941 M&N
_ Norfolk-6s Ren 1914_A&O b 4.70 4% --4s Park 1959
A&O b 4.70 4.50
4
48 Street Im '38op'28 A&O
43/
35
McKeesport S D
4s Water 1933
M&N b 4.70 4.50% ___
5s Renewal 1923____J&D b 4.70 4%
43/i Memphis S D 43s '59__J&J b 4.70 4.50% ___
M&N
19-'43
43s Munic Impt '42 M&S b 4.70 4M
% ___ Nashville--5s Wat 1921.J&D
43s Renewal 1941__A&O b 4.70 4%
Philadelphia-4s 1937__J&J 1013. 1015
438 Imp July 1940J&J b 4.70 4
106
___
48 Jan 1 1938
J&J 1013
M&S 105
5s March 1933
, 1013/i
45 July 1 1932
4s July 1938
J&J 101% 1013/i
A&O 54.60 4.50% ___
4s Sewer 1923_
J&J5 4.70 4
48 Water Oct 1 1934_A&O b 4.70 43's _0 48 July 1940
J&J 1013 101% ___
43.s Street 1935__ _J&J 54.60 4.50% ___
___
4.50%
4s
54.60
101M 101% --48 July 1941
J&
Impt
0..I&J
March
4
19
1936_M&S
b 4.70 4M% --43.s Trunk Sew
48 July 1942
J&J 1013. 101%
5 ___
4s High Sch 1940__J&J 54.60 4.50% ___ Portsmouth-43.s 1940 F&A b 4.90 4.80% --4M8 Imp Oct 1 1942_A&O b 4.90 4.80
48 May 1 1943
J&J 101% 1 013/a
J&J 54.60 4.50% ___
48 Water 1919
%
3
973% 4.35 Richmond bs '20 to '22_J&J b4y% 4.35
33.s Water 1931
J&J 93
4s (Tenn C RR)'24_M&N
48 1920 to 1930
3s July 1932
J&J 54.60 4.50% _ _
J&J 934sSewer 1927
J&J 541% 4.35
4s 1938 to 1943
33s July 1 1934
J&J 93---------J&J 541 % 4.35
96 4.35
_ J&J
48 Water 1928
Phila S D 43%s '24-'43_J&J
J&J b4%% 4.35
Putnam Co-43.s'39_July148 1924
4
49 Jan 1 1926
4s 1923-1942
,Ltz,t b 4.15 4.05%
J&J b43.% 4.35
July1 ----- -------43s Road 1941
48 1938
4.60
J&J 54 12% 4.35
Pittsburgh-43%s'15-'50J&D b 4.15 __ ._ _ ___ RobertsonCo4s'41op'31_J&J
48 1941
48 May '25 op '10-'22M&N b 4.11
4.50
J&J b43./ 4.35% --- Shelby Co-43s Sell '41_J&J
48 Jan 1 1942
48 1915 to 1927
J&J 5412% 4.35% _4.50
M&N b 4.15
4s Court House 1955_J&J
48 1943
J&J 54M7 4.35% --48 1915 to 1939
J&J b 4.15
Sumner Co 4s '17-'42_ A&O
Roanoke 43. s Ref 1936_J&Jb 4.90 4.7o' --4s 1914 to 1936
J&J b 4.15
TEXAS
43.s 1915 to 1938_ _M&N b 4.20
- Austin 5s 1914-1942____J&J b4.85 4.75% ___
43-s St Irnpt May 1940_,b 4.90 4.70% --43.s Pub Bldg 1041_M&N b 4.90 4.70% --33%s Apr '15 to '30-__A&O b 4.20
5sSchBg&Ilos'52op'32J&J 54.85 4.75% ___
48 St Impt 1936
J&Jb 4.90 4.70% -Pittsb SD 43s'22237 J&J 54.15 4.0J
___
r%o --4-os Refunding 193_J&J
97
98M
1_
J&J b 5.10 4.85%
Stafford Co 5s 1942
4
Reading-4s $15 to '28_A&O
1023
Beaumont 5s '52 op'32_A&O 101
1923-46_
J&J
Co
5s
Tazewell
4
48 1918-'23-'28 _ _ _M&S
481942 opt 1922
4:75
_J&D 88M 90
4s Apr '18 opt 18913
4
- -__A&O
Bexar CountyWASHINGTON
Schuylkill Co-4s'16 opA&O
4.20
5s Dec 10 '53op'33 A&010 ,b4.70 4.60% ___
Aberdeen 5 Ms '22-'31__J&D
3s Jan 1 1921 opt_ __J&J
4.20 Cameron CountyScranton 43%s '14-'4f_F&A
4.70 Bellingham 5s 1926____A&O
1
4
58 Dec 10'51 op'21A&010
48 1915-1937
Clailam Co-4S 1921 M&N
M&S
Cleburne5sWW'52op'32.J&J
4
Everett 55 July 15 1931_,T&J
48 1915-20-25-30-35_ A&O
4%
4
4
Dallas-6s Fund 1917_ A&O b 4% 4.30
M&S
3s June 1915__ _J&D
King Co-5s 1928
4 4.30
J&J b 43
4.20
58 Water 1917
43.
bs C't House '33 opt May
Scranton S D-4s'15.118-'23454
J&D b 4% 4.30
5s June 1 1931
454sHarb opt '22-'30Novl
'28-'33
A&O 98M
5s g Aug 1928 _ ___ _F&A b 4% 4.30
454
4.50
Lewis Co 5$ 1923-'32___M&S
354s 1914-1932
F&A
4Ms Sch 1915-71952i M&N b 45/s 4.30
4.20
Uniontown___ Olympia44.30
4s Water 1940
J&J b 45
J&J
454
4sIm'28 op'18 tax-ex M&N
33
%s '26 op aft '11
48 Water '15 to '49__M&N b 45/a 4.30
43%
i 4.30
Pierce Co .5s ref '25op'15A&O
Wilkes-Barre354s'15-'29F&A
4.20
4s School 1914-'31
_J&J b 45/
13
1
48 1915 to 1935
4.20 DallasCo454sSep10'51Apr 10 95
43 Ref 1926 opt 1916_M&S
J&J
100
4.75
454sImpSer I '22-'38 A&O
4.20 ElPaso5sWWPurch'50_A&O
PortofSeattle5s'14-'55. M&S
4.75
Wmsport 354s '29op'09M&S
4.20
101
55 Fund 1951 opt'31_M&S 100
4Ms Jan 1915-1955_J&J
4.50
Fort Worth-Os 1922__F&A 103
--_ Seattle-5s 1914-1930-J.3,c.!
107
RHODE ISLAND
58 Refunding 1920___J&J 98
4.50
M&S
--_
100
454s Sewer 1927
92
tiMs g S II 1934
J&J
104
bs Apr 1951 opt '31 A&O 102
4.50
J&J
454s Water 1931
38 State H July 1938___A&O 83
-_92
95
4.50
--4MsStImp'48op aft'28J&J
4545 Park 1931____J&D
Bri8to1-354s g 1930_ _ _M&S 90
--4.50
454s Sch '48 op aft '28.J&J 92
95
___
454s Light ext 1932_ _J&J
Burrillville-354s 1939_ M&S 88
-__
454s Sch'49 op aft '29 J&D 92
4.50
05
___
4s Lib Oct 15 '22_A&015
East Providence48 Refunding 1941....J&J
A&O
4.50
88
4s April 1 1929
90
-__
45 g Fdg June 15 '47_J&D 95
___ Ft Worth Sch Dist4.50
Seattle SD Nol 454s'24 M&N
Lincoln-4s 1928
A&O 96
10154
5s July 1 '53 op 1933_J&J 99
4.50
454s Mar '15 to '31_ M&S
Newport-454s 1915-39M&S
4
Snohomish Co 5s'31op aft'21
Galveston
454
98
4s gold 1927
F&A
100
98
5s Water 1928 op '08..T&J_
Spokane 554s Fund '18_ F&A
4.60
98
48 May 15 1948
M&N
_
100
98
5s Park Dec 1 1927 J&D
58 Lim debt Sept 1 1921_
4.60
354s g High Sch 1954 J&D
88
--_
454s 13dge Const 1931 J&J
100
98
5s Lim debt June 1 1923_
4.60
Pawtucket-4545 1950__J&J
_J&J
100
454s Water 1935
4.30
98
5s Lim debt 1927
4.60
454s Sewer 1952____J&D b 4.35 4.25% ___
J&J
-- . 454s Park 1962
100
59 Grade Rats 1944__A&O, 98
4.60
48 Water 1937
M&N
4s Water July 1 1925_J&J
4.30
5s School 1915-1954_ M&S,b 4.90 4.80%
4.60
354s 1922
J&D
- SpokaneSDNo81 454s'29j&J
4.30
454sGrad &c '48op'28.J&J b 5% 4.90%
4.60
Providence-4s g 1921__J&J 99% 100
_M&N
4545 May 1
--___
43/2sGrad&c'490p'29.A&O b 5% 4.90%
4.60
48 g Apr 1927
1931_-4s Aug 1 1914-1922__F&A
A&O 993% 100
Galveston County4.60
48 May 1 1944
Spokane Co 4s '21 op '11J&D
M&N
bs Brl Apr 10'51op'31A&O b 5.10 4.80%
4.60
1013%
354s g Wat 1916_ _AI&S 98
4.60 Stevens Co-4%s '29 op '19
99
___ Harris Co 4s '47 op '17_A&O
4.60
354s Sch & Br 1956_M&N
4.75 Tacoma-5s g Feb 15'20F&A
9354 9454 ___ Houston 5s Comp '18_ _J&J
4.30
3s Sewer & Imp 1929 M&N 88
5s Refunding '15-'33 J&D
4.75
89
5s Sew Nov 15 1939..-M&N
___
4.30
Warren-4s '14 to '22__A&O 97
4548 Lt & Pow 1929_ _J&J
4.75
___
58 RefOct16'41 op'31 A&O
4.30
454s Refdg 1931_ _A&O
4.75
Westerly-4s 1927..
M&S 97
43
%s Sept 1914-1952 ,M&N
4.30
4.75 Tacoma Sch Dist No 1090
_
3548 Water Feb 1929 F&A
4545 Oct 26 '38 op'28 A&O
Woonsocket 454s Fd '41J&D b 4.35 4.557
454s Refund 1920_ F&A
4.55
0
- --- SanAntonio-6sg'17op'07 J&J 54.75 047 --454s Fund 1944____M&N 1033% 104
9
9 --- WhatcomCo454s'22op'12J&J
___
5s 1917 opt 1907____F&A 54.75 4A7
454
48 Funding 1941_ _J&D b 4.35 4.25% ___
bs Sept 1914-'53____M&S 54.75 54_.9 --3548 Wat May 1 '3I_M&N b 4.35 4.25%
WEST VIRGINIA
4Ms May 1 1920____M&N 54.75 4A Vo --_
Charleston 4%s'41 op'27J&J
San Antonio Sch Dist4.60
SOUTH CAROLINA
5s Sept 1 1953 op'33_M&S 54.75 4.60% -__ ClarksbgSD5s'41op'21_ M&S
4.70
454s Blue 1928
Hancock County-5s Grant
J&J 105
107
___ Tarrant Co-5s Road & Brig
454s Refund '33 op '13 J&J 100
Road Dist '46 op '32 M&N
4.60
4.75
101
___
Apr 10'52 opt '22__Apr 10
Charleston-5s Oct'22_A&O 104
--- Martinsburg5s'4:3op'29 Decl
4.70
101
105 • -__ Waco 5s Impt 1920_ __M&S 99
454s 1928
4.60
A&O 102
103
bs Nov 1 1934_
M&N b 5% 434% --_ Parkersburg 4s Wat '29 June
48 Sewer 1929
454s Juno 1 1933_ _J&D
4.60
A&O 96
97
J&J b 5% 434%
5s Sewer 1937
48 July '37 (tax-exm)_J&J 96
97
5s Water-Wks 1942 J&J b 5% 454% _-_ Wheeling-Os 1924 op__ Nov 102
_-_
58
City
48 Refg '38 (tax-exm)_J&J 96
-__
1919
1906_July
op
101
4%
5%
43
97
1
1931
b
Jan
___
4s
454s Bdge '24 op '06_July 100
Cheraw bs '52 op '32.. July 1 100
_
UNITED STATES-Se e page 21.
45 Ref 1914 to 19:36__JulY 96
Columbia-6s
__J&J 136
167
98
__
--:
U.S.Posseeetoos-See Fore /gn Govt. p. 50
58 Ref Mch 11921_WISCONSIN
19411...51&S 105
UTAH
106
___
4.20 Appleton 4%s 1915-'32_ F&A
454s Water 1945
J&J 100
4.25
101
5s Capitol Bldg 1934
Greenville 5s 1940
4.20 Bayfield Co.58 July '18 A&O
J&J 104
105
48 Capitol Bldg 1934
454
58 Street 1942
4.20 Green Bay-5s '15 to '17 I&J
J&J 104
105
4.30
48 Capitol Bldg 1924
Richland Co 5s 1933__ _J&J 5434% 434% --- 354s Refunding 1918___J&J
4s Refdg 1914 to '20_ _J&J
4.40
4.30
Rock Hill 5s 1951 op '3-1 J&J 101
4.40 Kenosha-354s'19 op '09J&J
103
___ 334s Refunding 1920.. J&J
Spartanburg-454s'35_A&O 100
101
454 LaCr08se--58 '15 op '05_J&J
___ Box ElderCo434sSch'32F&A
454s W W 1932 op'22 F&A
SOUTH DAKOTA
4.60
J&J
Ogden-4548 1929
4.25
43%
Aberdeen-6s 1915_
_J&J
4s Water '31 op '21_...T&D
4.60
4.25
4548 Refunding 1932_J&D
___
bs Oct 1 1914to 19-2IA&O
3As Refdg 1919____A&D
454s Ref Wat 1933__M&N
4.70
983% 100
454s Sewer Jan 1932__J&J
4.60, Langlado Co 4s'15to'23Junl
4.65
4s Ref 1921 opt 1911_J&D
4.40
454s Sewer July 2'26J&J2
4.60 Madison-4s Oct 1931_A&O
4.65 Ogden S D 4s '22 op '12_J&J
4.25
Marshall Co-6s 1915__J&J
454 Salt Lake City 454s '24_J&J
4.35 Marshfield 454s '22-'32_J&J
454
43%
Mitchell-5s '24op '14 M&N
4s Refund Jan 1921__J&J4.35 MilwaukeeSioux Falls 5s 1931____J&D
102.66,4.30! 5s Liby & Mu '14 to'17J&J
4.65
454s ref 1934
M&N
4.15
Yankton Co 4s'19op'14M&N
4545 W W Jan '15-'32 J&J
4.35
4s Water '20 opt '10_A&O
4.15
434
4s Viaduct 1914 to '26 J&J
TENNESSEE
4.35
4.15
4s 5 & W '25 opt '15_ A&O
5s Refunding 1914
J&J 100
10054
3545 July 1914 to '21_J&J
4.35
Salt Lake City S D 48'30J&J
4.15
58 Refunding 1914..... _A&O 100
10054 ___
4.35 Milwaukee Co 4s'14-'25M&S
454s Feb 1 1932
4.20
F&A
Blount Co 5s 1921, 1926,
Racine 454s Iter'15-'30 F&A
4.25
Salt Lake County1931, 1936, 1941, 1951 J&J
4s
School
4.70
4.25
1915-1923F
&A
op
'16_F&A
Fund
'26
454
454s
___
Chattanooga 53 1920 A&O 15 b 4.704.60
354s Sch '19 op '09_July 1
4.25
454s Public Imp 1937_J&J b 4.7014.60
___
4 20
Raclne Co 4s '15 to'23F&A
VERMONT
454s Ittg Apr 15'39Actc015 5 4.704.60% --- Barre-354s'22 op 1918_J&J 54.30 4.10% ___ Rhinelander-5s'14-'10 F&AI
454s Sewer and Funding
4:56
__. Wausau-4%s '18-'33 _A&O
Bennington-4s 1917_ J&
54.30 4.10
ec 30 1941
J&D 99
100
___ Brattleboro-4s 1918 _J&J 54.30 4.15% --WYOMING
454s Park 1942
M&N
99
100
__- Burlington-4s 1919____J&J 54.30 4.10% ___ Os Insane Asy 1015-'21 _Jan b 4.70 454% Cocke Co Rd & Bge 1919,
Middlebury4s'41op'21_M&N 54.30 4.10
___ 6s Pub Bldg 1919-'28_July b 4.70 454% --'24 '29 '34 '39
M&N
4.70, Montpelier 4s 19 op'04.A&O 54.30 4.10% -__ Cheyenne 5s '31 op '11-..F&Alb 4.70
f Flat price.
b Basis.
vs Nominal.
55
BANKS AND TRUST COMPANIES.
Quotations in this department are given per
share, not per cent, except for stocks of New York City, Brooklyn and
Canadian institutions, and are as near as Possible for the closing day of the month preceding the date of issue, though often are
nominal. An asterisk (*) denotes sales. The letter (h) prefixed to a price indicates that the figures show the book value.
Figures of deposits, capital and profits for the national banks are from the Comptroller's last call; for all other institutions they are the latest obtainable, direct returns being procured by us where no periodic statements
are required. For
the Clearing-House banks of New York, Philadelphia and Boston, deposits are taken from
the latest weekly statement.
Where Names are Printed in italics Fuller Returns may be Found in the Advertising
Columns
ALABAMA-Nat. banks March 4; State institutions latest returns.
Surplus
Gross
Capital. & Profits. Deposits. Par. Bid.
CALIFORNIA-(Concluded.)
Surplus
Gross
Capital. ilk Profits. Deposits. Par. Bid.
Ask.
Birmingham3
$
Per share.
$
Amer Tr & Say Bk_
394,021 4,920,228 100 150 165
500,000
Birming'm Tr & S.
639,417 6,045,203 100 250 260
600,000
First National Bank 1,500,000 1,688,634 10,925,370 100 250 260
Jefferson Co Say Bk
500,000
263,606 2,019,151 100 150 165
Mer Sr Mec T & 5 B
100,000
29,957
877,316 100 125 135
Traders' Nat Bank_
250,000
81,774 1,434,090 100 150 170
MobilePer share.
Bk of Mobile, NBA
100,000 8114,389 s 1,587,208 100
First National Bank
300,000
628,724 3,661,240 100
Merchants' Bank__
150,000
205,000 1,400,000 100
People's Bank
150,000
693,000 2,736,000 100
City Bank & Tr Co
500,000
509,867 4,672,067 100
MontgomeryPer share.
Exchange Nat Bank
300,000
128,982
974,483 100 120 130
First Nat Bank____ 1,000,000
326,049 2,733,566 100 133 135
Fourth Nat Bank__
500,000
279,882 2,545,889 100 135 140
New Farley Nat Bk
200,000
52,266
762,087 100 112 117
Alabama Bk&Tr Co
300,000
40,764
489,738 100 103 107
Sullivan Bk & TrCo
250,000
27,919
232,499 ____ __ ____ _
Union 13k dr Tr Co_
100,000
55,741
478,796 100 125 135
ARIZONA-Nat. banks March 4; State institutions March 4.
PhoenixPer share,
Nat Bk of Arizona_
200,000
182,503 1,396,869 100
Phoenix Nat Bank_
150,000
213,069 2,077,468 100
Phoenix S Bk & Tr_
100,000
63,999
610,060
ValleyBk ofPhoenix
150,000 1155,841 13,121,728
ARKANSAS-Nat. banks March 4; State snatitutsons latest returns.
Little RockPer share
Bank of Commerce
100,000
252,376 2,033,482 25 75
England Nat Bank_
200,000
39,681
577,493 100 110 125
Exchange Nat Bk__
300,000
242,693 1,848,146 100 175 180
German Nat Bank_
750,000
140,167 2,390,482 100
128
People's Say Bank_
100,000
22,764
347,625 25
German Tr Co_ _
250,000
44,007
365,828 100
135
State National Bk_
500,000
43,987 1,719,793 100
75
Mercantile TrustCo
300,000
57,406
769,653 100 140 *144
Southern Trust Co_
500,000
162,757 1,324,805 25 31X,
Union Trust Co___
250,000
207,893 1,493,457 100 ____ *201
Pine BluffPer share.
Bank of Pine Bluff_
100,000
155,000 1,100,000
Citizens' Bank_ __
300,000
159,289
955,130
CottonBelt S&T-Co
100,000
57,976
351,630
Merch & Plant Bk_
175,000
198,810
940,170 25
Simmons Nat Bank
200,000
70,541
974,710 100
CAL I FO R N I A-Nai. banks March 4; State inslitutions latest returns. .
San Fran.(Con.
French-Amer Bank
of Savings
German S & L Soc..
Humboldt Say Bk_
Mercantile Nat Bk_
Merchants' Nat Bk
Mission Say Bank_
Mutual Say Bank__
Say Un Bk & Tr Co
Seaboard Nat Bank
Security Say Bank_
Wells Far Nev Nat
West Metrop N Bk
Anglo-Calif Tr Co_
First Federal Tr Co
Union Trust Co___
San JoseBank of San Jose__
First National Bank
San Jose S Dep Bk_
Security Say Bank_
Security State Bank
Gard C Bk & Tr Co
$
$
$
Ask.
Per share.
750,000
332,092 5,976,550 100
1,000,000 2,250,444 53,959,754 833 3400
600,000
400,012 7,100,784 100 -- _- - 132%
2,000,000 1,142,204 8,835,447 100 215
1,500,000
249,472 4,815,824 100
200,000
13,210 1,785,950 100 -500,000
530,256 8,592,557 50 80
1,500,000 2,373,636 33,058,364 100 2473
500,000
210,100 1,570,031 100 _
500,000
486,791 3,597,138 250 330
6,000,000 5,133,120 28,113,145 100 _- _
Consolida ted with M erchants' Nat. Bk,
1,500,000
503,929 9,153,913 100
120
1,500,000
278,204 4,393,433 50 _
1,200,000 1,892,528 19,456,062 800 2500
300,000
300,000
300,000
100,000
100,000
300,000
232,570
262,086
715,580
76,091
73,977
300,000
Per share.
2,955,031 100
3,643,139 100
4,817,655 30
1,457,797
636,602
2,500,000 100
CANADA-See last page.
COLORADO-Nat banks March 4; State institutions latest returns.
Per share.
Colorado SpgsColorado Say Bank
50,000
927,228 100
109,672
Colorado Spgs N B
100,000
179,909 /643,735 100
El Paso Nat Bank
200,000
236,029 1,368,550 100
Exchange Nat Bk..
300,000
209,207 3,508,296 100
First National Bank
200,000
482,007 2,644,405 100
----Colo Title dr Tr Co_
300,000
97,679 1,214,129 100
DenverPer share.
Central S Bk & Tr_
250,000
28,666 3,474,252 100
City Bank & Tr Co
100,000
7,796
382,903
Colorado Nat Bank
500,000 1,050,179 14,982,510 100
Denver Nat Bank 1,000,000 1,310,881 10,303,174 100
Denver Stk Yds Bk
100,000
130,000 1,000,000 100
Federal Nat Bank_
200,000
21,524 1,095,690
First National Bank 1,250,000 1,331,195 15,760,047 100
Hamilton Nat Bank
250,000
61,183 1,365,670
U S National Bank_
400,000
415,382 5,581,440 100
Los Angeles500,000
169,799 4,673,149 100
Per share. German-Am Tr Co_
Hibernia Bk&Tr Co! 100,000
All Night & Day Bk Merged in Hellman C om.T.& S. Bk.
592,636
6,710
Internqtional Tr Co
American Say Bank
Merged in Home S av Bank
350,000
704,460 7,160,266 100
Interstate Trust Co
California Say Bk__
200,000
300,000
68,159 2,607,643 100 145 160
45,974 1,398,036
LeadvilleCitizens' Nat Bank 1,500,000
741,884 10,134,760 100 230 239
Per share.
American Nat Bank
Commercial Nat Bk
100,000
300,000 n180,000 n3,300,000 100 200 225
509,917 100
20,144
Carbonate Nat Bk_
Farmers'& MerNat 1,500,000 2,129,264 15,445,693 100 340 360
100,000
34,083 1,823,892 100
PuebloFederal Bank
50,000
17,124
591,484 100 127 160
First National Bank; 300,000
First National Bank 1,500,000 2,502,664 19,362,295 100
504,636 7,682,841 100
Mercantile
Germ-Am Tr & S B 1,000,000 1,248,695, 19,372,334 100 6373655
Nat Bk.1 200,000
84,764 1,556,308 100
360 375
Pueblo Say & Tr Co' 100,000
Home Say
_ _ 1,000,000
118,3971 7,179,130 100 145 160
79,557 1,925,972 100 -----Intern'l SayBankWestern
Nat
& ExB
Bank-I
150,000
300,000
d921,901 100 -----59,765 2,629,330 100
d38,596
650
Los A Ilibern'n S B
250,000
20,194 2,023,147 100 120 __ _
Merchants' Nat Bk 1,000,000
546,037 7,813,613 100 250 275-- CONNECTICUT-Nat. banks
March 4; State institutions March 4.
NatBk of California
500,000
229,587 4,793,758 100 235
Park Bank
Absorbed by Bk of I taly,San F ran
Security Nat Bank.
300,000
234,829 2,977,887 100
' BridgeportPer share.
Security Tr Ar. S Bk 1,794,600 1,779,367 41,468,340 100 383 390
City National Bank
250,000
536,8131 2,356,768 100 210
Traders' Bank._._
250,000
15,396 1,198,328 100
112
Connecticut Nat Bk
332,100
404,079 1,966,267 100 200
Hellman Com T SrS
750,000
393,724 5,356,287
First Bridgeport NB 1,000,000 1,025,245' 4,761,268 100 200
Citizens' Tr & S Bk
500,000
115,910 3,004,785 100
Pequonnock Nat Bk Merged in First Brid geport Nat Bk.
Los Ang Tr & S Bk 1,500,000 1,453,306 18,259,541 100
Bridgeport Tr Co__
500,000 1282,019 12,513,362 100 160
Merch Bk & Tr Co_ Merged in Hellman C om T & 5 Bk.
Amer Bk & TrCo__
100,000
/6,899 1600,434
110
200,000
U S National Bank
103,014 1,045,550 100 165
HartfordPer share.
Am Indus'l B & TCo
100,660
367,659
100,000
Aetna Nat Bank___
525,000
961,147, 3,998,124 100 320
OaklandPer share. Charter Oak NatBk
500,000
498,773 2,621,828 100 170
500,000
Central Say Bank__
272,101 6,417,000 30
City Bk of Hartford
440,000
145,853 1,612,289 100 110
Central Nat Bank_ 1,000,000
635,312 6,326,025
Conn River Bkg Co
150,000
278,4211 1,783,756 30 85
Farmers' & Mar Bk
178,100
12,954 1,859,384 100
First National Bank
650,000
514,9611
4,068,693 100 173
First National Bank
500,000
157,000 3,100,000 100
Hartford Nat Bank 1,200,000 1,128,919 4,522,942 100 184
Harbor Bank
110,000
580
307,000
National Ex Bank_
500,000
404,527
2,141,200
50 81
Oakland Bk of Say_ 1,150,000 1,122,267 22,022,508 75
Phoenix Nat Bank_ 1,000,0001 687,067. 5,105,576, 100 165 167
Security Bk & TrCo
400,000
88,112 1,400,000 20
State Bank dc Tr Co
400,000
484,406 3,874,5361 100 245
State Savings Bank
183,527 1,066,927 100
100,000
United States Bank
100,000
330,923 1,810,340 100 485
Union SayingsBank
300,000
648,790 5,140,925 100
Conn Tr dc S D Co_
750,000
732,113
4,4541 100 320
Fidelity Trust Co__
100,000
127,346 1,157,6821 100 275
Hartford Trust Co_
500,000
569,170
3,454,911
100 335
SacramentoPer share. Riverside Trust Co
150,000
126,763 1,076,599 100 200
California Nat Ilk_ 1,000,000
313,439 6,961,831 100
Security Tr Co_
200,000
221,970
1,493,981
100
245
California Say Bk.
100,000
867,277
13,243
New HavenPer share.
Farm dr Mech S Ilk
350,000
50,000 1,825,000 100
City Bank of N H..
500,000
266,014
875,516,
137
100
N B D 0 Mills & Co
500,000
923,312 5,407,427
First National Bank
500,000
452,847 1,587,400, 100
People's Say Bank_
500,000
93,891 3,857,985 80
Mechanics' Bank_
300,000
315,317 2,355,950 60 102
Sacramento Bank__
500,000
707,834 7,551,796
Merchants' Nat Bk
350,000
250,671 1,928,4211 50 65
70
Nat New Haven Bk
464,800
512,091 1,532,0911 100 197
Nat Tradesm's Bk_
300,000
451,969 1,273,263 100 195
San FranciscoPer share. N II Co Nat Bank_
350,000
595,688 1,438,208 10 22
American Nat Bank 1,000,000
437,217 5,461,344 100
People's Bk & TrCo
135
272,300
120,781 1,471,941 100
Anglo-London-Paris
Second Nat Bank__
750,000
790,310 1,911,858 100 195
National Bank__ 4,000,000 1,717,659 29,214,363 100 136 140
Yale National Bank
500,000
395,966
1,798,661 100 136
Bank of Calif, N A. 8,500,000 8,069,722 33,098,526 100
192
Un & N Hay Tr Co
650,0001
501,070 2,162,560 100 170
1,250,000
Bank of Italy
336,768 14,372,267 100 ---_- ----NorwichPer
Columbus S dr LSoc
130,000
157,124 2,320,259 250 ______
First National Bank In hands of receiv er
Crocker Nat Bank_ 2,000,000 3,098,960 18,955,677 106
Merchants' Nat Bk1 100,000
40,160
271,919
110
100
Don'hoe-Kelly BCo
650,000
242,700 1,748,300 100
Thames Nat Bank_ 1,000,000
687,714 2,565,895 100 165
!Oat National Bank 3,000,000 1,820,614 15,456,694 100
220
Uncas Nat Bank_
100,000
30,387
543,616 100 105
•Sale price. a Capital paid in; authorized amount is larger. b This is capital paid in; authorized amount is larger; when full paid, par value
will also be increased. k Capital is to be increased. x Ex-dividend. d Nov. 26 1912. h Ex-rights. e Figures are of date Feb. 20
1914. 1 Jan. 2.
1913. n Aprll 21 1914. r July 211913. y Feb. 24 1914. a May 23 1914. 1 Jan. 13 1914. v Feb. 16 1914. e June 4 1913.
56
[VOL. xcvni.
BANKS AND TRUST UOMPANIES.
Where Names are Printed in Italics Puller Returns may be Pound in the Advertising Columns
CONNECTICUT-(Concluded.)
ILLINOIS-Nat. banks March 4 (close of business); State institution*
Apr. 4 (opening of business).
Surplus
Gross
Capital. & Profits. Deposits. Par. Bid.
WaterburyCitizens' Nat Bank_
Manufac's' Nat B
Waterbury Nat B
Colonial Trust Co_
Merchants Tr Co__
Waterbury Tr Co__
$
300,00
200,00t.
500,0001
400,0001
100,000]
200,0001
$
166,232
159,341
464,591
376,909
20,787
26,617
$
1,205,631
1,987,408
1,127,095
3,506,632
689,705
888,1631
100
100
50
100
100
100
Surplus
Gross
Capital. & Profits. Deposits. Par. Bid.
Ask.
Per share.
135 150
175 190
85
75
165
100
100
• DELAWARE-Nat. banks March 4; State institutions latest returns
AuroraAurora Nat Bank__
First Nat Bank......
German-Am Nat Bk
Merchants Nat Bk_
Old Second Nat Bk
Aurora Tr & Say Bk
100.000
100,000
100,000
100,000
200,000
100,000
257,873
175,801
126,100
153,727
92,492
9,567
Ask.
Per !share.
1,604,857 10k 385 , 400
1,854,951 lot 250 1275
1,374,885 10, 215 1225
966,293 101 250 265
1,009,880 10( 110 115
163,135 10(
06
Per share.
Chicago192,725
20,314
200,000
Aetna State Bank__
127,062 1,720,417 'MU 186 190
400,000
Amer State Bank_
68,469 2,284,871 100 275
100,000
Austin State Bank..
234,782
51,020
200,000
Broadway State Bk
73,461 1,234,717 100 225 250
100,000
Calumet Nat Bank
280,163 100 107 110
21,800
200,000
Capital State Bank
31,517 1,075,085 100 156 159
250,000
Central Mfg Dis Bk
Cont & Corn Nat Bk_ 21,500,000 11,220,944 199034 331 101 284 285
Corn Rich Nat Bk_ 3,000,000 6,535,847 67,190,769 100 404 407
475,884
300,000
84,362
DepositorsSt&SBk_
220 225
300,000
151,874 3,243,683
Drexel State Bank_
750,000
394,744 11,289,179 tool 250 260
Drovers Nat Bank
59,170 1,303,131 loo 174 176
200,000
Englewood State Bk
First National Bank 10,000,000 12,318,636 132104 174 100 417 419
248,124 3,852,975 100 352 355
150,000
First Nat Englew'd
525,561 12,795,253 loo
Foreman Bros Bg Co 1,000,000
1,010,909
33,602,780 100 250 258
2,000,000
Ft Dearborn N Bk..
29,198 .508,014
200,000
Garfield Pk St S Bk
v29,839
v499,503 100 123 126
200,000
Halsted St State Bk
Hibernian Bkg Assn 2,000,000 1,254,769 27,867,952 100
52,086
756,706 100 133 136
200,000
Hyde P'k State Bk.
224,721 5,395,135 100 256
400,000
Kaspar State Bank
722,154
8,536
200,000
100 108 111
Bk
Lake View State
67,691 1,241,987 100 272 275
200,000
Lawndale State Bk
20,000
335,607
100
100 104
200,000
Bank
Lincoln State
665,665 14,307,925 100 245 248
Live Stk Ex Nat Bk_ 1,250,000
1,012,034
60,220
100,
130 135
200,000
Bk
St
Mech & Trad
Nat Bk of Republic_ 2,000,000 1,472,300 26,293,508 100 199 202
31,283,201
830,627
100
160 165
2,000,000
Bank
National City
125,745 2,498,114 100 y170 175
Nat Produce Bank_ 6250,000
2,772,955
112,007
100
163 165
200,000
State
Bk
North Ave
20,208 1,358,972 100,1 134 136
200,000
NoSIdeStateSav Bk
79,617 1,941,789 100 178 181
300,000
North West State_
356,168 100, 100 105
9,704
200,000
Ogden Ave State Bk
People's Stock Y'ds
4,723,899
144,310
100' 275
500,000
State
363,483 100, 117 118
39,662
200,000
PioneerStateSayBk
909,673
100
40,399
200,000
Roseland State S Ilk
27,068 1,003,361 100
FLORIDA-Nat. banks March 4; State institutions latest returns.
200,000
Second Security 13k
181,762 3,564,650 100; 247 250
400,000
JacksonvillePer share. Security Bank
154,900 2,258,856 1001 223 226
285,800
Bk_
Say
So
Chicago
350,000
820,356 6,367,373 100
Atlantic Nat Bank_
31,094 1,909,225 100 134 138
200,000
South Side State_ _ _
750,000
Barnett N B of Jac
708,187 6,315,176 100
10,000
171,275
200,000
State Bk of Calumet
520,295 100
100,000
6,307
Commercial Bank_
24,811,013 10.11 394 396
2,888,309
1,500,000
Chicago
State Bk of
Florida Nat Bank.._
500,000
312,987 4,245,881 100
697,474 lay 129 131
50,399
200,000
Italy..
of
State
Bk
Fourth Nat Bank__ Consolidat ed with At !antic Nat. Bk.
258,914 3,397,333 loo 350
250,000
Stock Yds Say Bk_
409,957 100
Guaranty T & S B..
100,00
46,079
184,486 2,166,050 100 176 178
500,000
Union Bank of Chic
Heard Nat Bank__ 1,000,000
287,374 1,859,594 100
s27,031 a1,589,652 100 235
100,000
WashingtonPkNBk
West EnglewoodGEORGIA-Nat. banks March 4; State institutions latest returns.
250,000
38,527 1.095.287 100 155 159
Ashland State Bk
41,980
200,000
471,540
AtlantaPer share. West Town State Bk
2,103,571
4,500,000
38,544,611 100 223 227
American Nat Bk__
600,00
620,884 3,506,222 100 212 218
III
of
Co
Tr
Central
422,934 3,492,109 100 295 305
500,000
Atlanta Nat Bank__ 1,000,00 1,296,068 7,328,699 100 285 295
ChicCityBk&TrCo
275,829 7,403,321 100 141.3i 1433'
Central Bk & TrCo 1,000,00
532,339 4,489,747 100 138 142
ChicagoSBk&TrCo 1,000,0001
948,026 6,860,814 100 275 285
Fourth Nat Bank__
600,00
100 210 212
Chic Title & Tr Co_ 5,600,000,h2,815,517
503,490 6,267,673 100 162 166
Fulton Nat Bk____
500,00
128,809 1,683,897 100 122 126
Colonial T & Say Bk 1,000,000
120,531
642,335 100 170 175
Ga Say Bk & Tr Co_
200,00
ContSrComT SrSB 3,000,0001 1,879,111 24,085,521 100
192,910 4,005,008 100 285
250,000
193,420 100 100 105
Germania Say Bank
,
.
DroversTr& Sav Bk
Lowry Nat Bank.. 1,000,000 1,289,551 4,837,103 100 228 233
First Tr & Say Bk_ 5,000,000 4,110,756 55,122,634 100
117,349 3,341,321 100
500,000
Third Nat Bank..... 1,000,00
872,597 5,527,813 100 215 220
Ft Dearb Tr & S Bk
132,772 1,102,791 100 163 166
300,000
In han ds of Rece iver
Guarantee T & B C•
Franklin Tr & Sv Bk
Atlanta Trust Co__
500,000
102,717
227,665 100
98
Greenebaum Sons'
326,958 4,185,401 100
Trust Co of Georg! 1,000,000 909,711
472,711 100 230 235
Bank & Trust Co 1,500,000
704,527 100 134 •136
62,594
200,000
AugustaPer share. Guarantee Tr & Say
2,658,813
20,651,051 100
Augusta Savings Bk
1,500,000
50,0001
47,010
787,188 100 150
_
Bk
Harris Tr & Say
84,207 1,571,989 100 150 154
Georgia RR Bank_
300,000
600,000
415,267 4,265,723 100
_
Home Bk & Tr Co_
83,494,707 100 470 480
Merchants' Bank_ _
200,000
302,684 1,068,162 100 210 220
Illinois Tr Sr Say Ilk 5,000,000 10,599,479
109,179 1,988,423 100 190 195
200,000
Citizens & Sou. Bk. Branchoffi ce see retu rn of bank und erSava nnah. Kenw'd Tr&Sav Bk
111,412
Nat Exchange Ba I
300,000
2,138,540 100 178 181
400,000
225,287 1,139,146 100 130 140
Bk
Sav
Lakev Tr Sr
343,632 5,572,992 100 100 103
Planters' L & S Bk_
50,000
190,000 1,200,000 10 40
50
La Salle St Tr & Sav 1,000,00
7,041
275,000
849,289 100 15 170
Union Say Bank___
50,965 1,055,032 100 125 150
100,000
BkS
&
Tr
Liberty
24,769
200,000
Columbus219,345
Per share. Lincoln Tr&SavB _
31,010
200,000
Columbus Say Bank
200,000
310,955 100 112 116
106.827 1,012,783 50
Sav
&
Tr
Market
58,042 1,163,040 100 159 163
Fourth Nat Bank__
250,000
475,128 100
300,00
90,047
Mercantile Tr Sr Sav
Home Sayings Ban
481,153 100
100,000
4,056
Merchants L & Tr Co 3,000,000 7,428,162 57,187,538 100 423 426
200,000
73,054 1,235,690 100 135 138
Merch & Mech Bk_
125,00
500,000 100
130,000
Michigan Av Tr Co
500,000
142,769 2,582,161 100 205 209
Nat Bk of Columbu
377,208 100
200,00
214,266
Mid-City Tr Sr S Bk
1,500,000
Third Nat Bank__
2,961,079
692,636 100
31,173,933 100 320 325
250,00
362,880
Northern Tr Co Bk
300,000
Macon136,010 4,908,284 100 273 276
Per share. Northwn Tr & S Bk
200,000
American Nat Ban
58,346
624,707 100 113 115
500,00
810,749 3,041,241 100 185 190
Old Colony Tr & S B
500,000
Citizens' Nat Ban
246,298 7,308,990 100 280 285
250,000
109,202 1,140,499 100 124 125
People'sTr&Say Bk
300,000
Commercial Nat B
284,232 4,291,700 100 200
300,000 d110,000 d1,000,000 100 118 120
PullmanTr&SayBk
Fourth Nat Bank__
200,000
47,517 1,497,728 100 154 157
254,167 2,228,041 100 172 175
300,000
Sheridan Tr Say Bk
Macon Nat Bank_
200,000
32,767
716,137 100 122 128
150,000
9,383
259,240 100 88
90
Sou West Tr tic Say
Central Trust Co_
432,381 5,838,005 100 165 167
200,000
131,344 100 100 105
Stand'rdTr&SavBk 1,000,000
27,119
Continental Tr Co_
200,000
53,109
250,000
90,000
447,000 100 105 106
1,089,922
Bk
10(1 145 150
S
Stockmen's Tr
Macon Savings Bk_
200,900
220,000 100 98 103
30,000
Union Trust Co..- 1,200,000 1,687,633 20,094,498 100
Savannah400,000
140,289 5,129,498 10 350 375
Per share. W Side Tr & Say Bk
Chatham Bank__
200,000
121,042 1,908,100 10 230
200,000
872,849 100 Woo(11'nTr&SavBk
62,984
135
Citizens'& South Bk 1,000,00 1,138,649 8,024,562 100
241).1
Per share
Elgin20,837
Commercial Bank_
100,000
98,0
405,256 100 115
29,626
497,766 IOU 116 125
Elgin Nat Bank
200,000
Exchange Bank ___
e125,000
125,00
758,391 100 160
71,591
030,000
_
100
Bank_
195
175
First Nat
Germania Bank __
150,000
159,789
300,00
980,269 100 245 300
379,379 1,471,870 100 165
Home Nat Bank
Hibernia Bank o
100,000
e20,000
e400,000
Bank....
100
145
Nat
130
Union
Savannah
100,000
200,00
155,162 1,527,736
225,000
800,000 100 170
250 300
Elgin City B'k'g Co
Merchants' Nat Bk
500,00
100,000
504,965 100 1083i
232,800
77,767
931,332 - 100 200 225
Home Tr & Say Ilk
Nat Bk of Savanna
400,00
671,736 1,959,941 100
220
PeoriaOglethorpe Say & T
g125,00
300,000
210,966 1,319,279 100 170
266,460 2,503,160 100 215 250
Central Nat Bank..
Real Est Bk dr Tr C
300,000
750,000
95,461
450,157 100 120
855,240 5,156,821 100
265
Com'i Ger Nat Bk_
SavannahBk&TrC
630,00
250,000
635,312 2,442,632 100 165
153,764 2,092.305
Dime Say & Tr Co_
160 175
Citizens' Trust Co..
100,000
550,000
30,284
332,552 100 135
377,591 4,255,117 100 185 200
First Nat Bank
Savannah Trust C
500,000
120,000
141,323 1,031,089 100 115
184,401 1,802,567 100 250 300
Home Say Sr State_
200,000
129,355 2,162,028 100 175 200
Illinois Nat Dank....
200,000
50,090
825,216
State Tr & Say Bk_
130 150
200,000
223,097 1,883,630 100 215 235
Merchants Nat Bk
IDAHO-Nat. banks March 4; State institutions latest returns.
150,000
263,849 2,163,967 100 275 300
Say Bank of Peoria
Boise CityQuincy150,000
Boise City Nat Bk..
250,000
248,147 2,285,6321 100
12,829 1,312,315
110 128
Illinois State Bank.
100,000
First Nat of Idaho_
300,000
344,367 1,802 0731 100
73,474 1,177,942 100 200 225
Quincy Nat Bank_
500,000
Idaho Nat Bank_ __
100,000
22,964
444,439 5,047,171
215 235
316,05
6
1 100
Ricker Nat Bank__
200,000
300,000
Pacific Nat Bank__
150 170
149,636 1,067,2101 100
86,492 1,054,085
Mercantile Tr & S B
Idaho Tr & S Bk Lt
200,000
7,222
160 180
518.429 5,139,357
State Say L & Tr Co 1,000,000
455,9401 100
* Sale price. a Capital and surplus to be increased. b Capital to be increased. g Capital paid in; authorized amount is larger. z
dend. y New stock. c These figures date March 41914. d May 211914. e Apr. 151914. v April 211914. I Last sale.
n Aug. 29 1913.
e Jan. 13 1914. h Dec. 311913. r Nov 22 1913. 1 Jan. 14 1914.
Per share.
519,168 100 115 125
99,221
864,229 50 110 120
88,427
957,807 100 215 225
153,786
90
608,554 2,351,749 25 83
193,558 100 160 210
125,660
800,000 2,000,000 100 235 245
773,662 2,526,028 100 235 245
651,041 4,723,806 50 112 120
01ST. OF COLUM.-Nat. banks March 4; other inststutiona March 4.
Per share.
Washington264,109 2,686,448 100 157
600,00
American Nat Bk__
325,079 2,002,268 100 250
250,00
Columbia Nat Bk_
Commercial Nat Bk
526,649 5,300,349 100 188 190
750,00
Bank of Corn dr Sa
330,410 10 13
100,00
32,549
District Nat Bk_
550,00
135,399 2,761,023 100 142 145
Farm & Mech Nat_
418,678 1,139,191 100 250
252,00
Federal Nat Bk__
149,917 1,358,215 100 135
500,00
Home Savings Bk_
199,461 4,292,567 100 375
100,00
Lincoln Nat Bank_
122,943 1,824,937 100 162
300,00
Nat Bank of Wash_ 1,050,00
650,601 3,175,010 100 240 243
961,640 100 215
256,838
200,00
Nat Capital Bank_
642,023 3,993,219 100 190 200
800,00
Nat Met Bank____
Riggs Nat Bank_
1,000,000 2,220.579 10,914,095 100 525
215,564 1,520,395 100 150 160
Second Nat Bank....
500,00
Amer Secu & Tr Co 3,000,00 2,224,141 9,368,883 100 285 300
230,024 1,980,622 100 117 125
Continental Tr Co._ 1,000,000
Nat Say & Tr Co__ 1,000,000 1,165,389 6,934,583 100 265
Merged in Comm erclal Nat. Bk.
Union Savings Bk_
211,517 5,550,411
Munsey Trust Co.._ 2,000,00
Union Trust Co..__ 2,000,000
450,567 3,437,112 100 132
479,492
UnitedStatesSayBk
100,000
26,749
United States Tr Co Merged in Munsey Trust Co.
Wash Loan dr Tr Co 1,000,000 1,146,422 6,449,966 100 230
WilmingtonCentral Nat Bank..
210,000
Farmers' Bank_ __ _
200,000
Nat Bk of Delaware
110,000
Union Nat Bank_ _ _
203,175
100,000
Delaware Trust Co
Equitab Gu & Tr C
500,000
Security T & S D Co
600,000
Wilmington Tr Co_ 1,000,000
JUNE 1914.1
BANKS AND TRUST COMPANIES.
57
Where Names are Printed in italics Puller Returns may be Found in the Advertising Columns
ILLINOIS-Nat. banks March 4; (close of business); State institutions
Apr. 4 (opening of business).
SUTTIIMS
Gross
IOWA-Concluded.
Surplus
Wass
Capital. & Profits. Deposits. Par. Bid.
Ask.
Sioux CityNo minal prices
First National Bank
600,000
165,854 7,241,116 100
RockfordLive Stock Nat Bk_
100,000
$
108,427 2,432,485 100
$
'
$
Per share
Forest City Nat Bk
Nat Bank of Comm
100,000
100,000
18,327 1,322,044 100
165,147 1,733,914 100 270 310
Manufrs Nat Bank
Northwest Nat Bk.
100,000
200,000
67,210 1,715,119 100 140 160
107,036 1,347,042 100
Peoples Bk & Tr Co
Security Nat Bank_
125,000
250,000
192,022 1,165,315 100 245 275
254,119 3,895,431 100
Rockford Nat Bank
Woodbury Co S Bk
100,000
50,000
91,308 1,223,709 100
203,914 1,978,901 100 300 325
Swedish Am Nat Bk
Pnrmers' L & Tr Co
500,000
125,000
45,549 £1,267,494 100
581,288 .
28,527
115 120
Third Nat Bank__
250,000
211,198 1,914,917 100 190 210
KANSAS
-Nat.
State
banks
March
snatstutions latest returns.
4;
Winnebago Nat Bk
250,000
298,986 1,662,573 100 215 235
Kansas CityPer share.
347,176 5,265,804 10t, 300
300,000
SpringfieldPer share. Commercial Nat Bk
Exchange
100,029
State
Bk
100,000
1,118,036
Farmers' Nat Bank
250
100
200,000
335,717 1,970,740 100 275 325
People's Nat Bank_
15,802
200,000
First National Bank
709,465 100 95 100
250,000
234,586 1,844,458 100 195 215
Banking Trust Co_
200,000
250,000 100 100
Illinois Nat Bank__
300,000
158,063 1,747,662 100 165 185
Kansas Trust Co..
125,000
327,122 100 250
105,827
Ridgely Nat Bank_
300,000
151,440 1,788,285 100 150 170
Topeka
3p'gfield Marine Bk
300,000
467,314 2,910,590 100 260 275
Bank of Topeka.._
310,000
184,588 2,213,773 100
State Nat Bank_ __
250
200,000
136,330 1,482,146 _ _ 170 180
Central Nat Bank..
85,899 2,543,222 100
200,000
FirstT&SB ,Spring.f. 100,000
151
77,977
700,923 ___ 165 175
Farmers' Nat Bank
Ranzamnn TATr Cn
100,000
279,292 100
20,187
ann.onn
An R77 9 Kc() MR
1AR
19n
Merchants' Nat Bk
100,000
106,840 1,905,659 lou
176
Shawnee State Bk_
60,000
42,000
715,500 ton
175
State Say Bank....
INDIANA-Nat. banks March 4; State institutions latest returns.
100,000
27,000 1,287,990 100
Prudential Trust Co
100,000
67,382
501,407 100 125 130
EvansvillePer share. KENTUCKY-Nat. banks
March 4: State institutions law, return..
Bankers Nat Bank_
250,000
23,129 1,311,667 100
CovingtonCitizens' Nat Bank
300,000
Per share
106,336 2,990,451 100
Citizens' Nat Bank
City National Bank
200,000
150,000 1,150,000 10u 150
350,000
362,712 3,471,447 100
Commercial
Old State Nat Bank
Nat
Bk
100,000
11,(
60
500,000
307,362
100
3,013,308
308,978
First National Bank
West Side Bank__ _
600,000 v150,086 v2,249,968 IOU 150 165
100,000
73,089 1,384,072 100
3erman Nat Bank_
Am Tr dr Say Bank
350,000
126,207
993,184 10 135 145
200,00
121,139 1,291,613 100
Covington
S B & Tr
100,000
Fort WaynePer share.
45,007
634,066 109 110 150
People's S Bk & Tr_
100,000
First National Bank
27,160
274,295 4,420,324 100
592,384 10 120
500,000
LexingtonGerm-Amer Nat Bk
83,285 2,773,786 100
260,000
Per share
Fayette Nat Bank..
300,000
Hamilton Nat Bank
416,150 3,539,334 100
324,680 1,349,851 100 240 242%
300,000
First
& City Nat Bk
800,000
195,150 3,526,041 100
350,000
462,069 2,318,377 1001 205 206%
Old National Bank_
'hoenix&Third NB
23,074 1,374,028 50
200,000
800,000
Citizens' Trust Co_
163,921 1,939,406 1001 170 174
3econd Nat Bank__
200,000
64,411 1,511,929 50
150,000
People's Tr&Say Co
93,800
536,306 1001 175 .
Louisville300,000
254,914 4,975,631 100
Tri-State L dr Tr Co
Per share.
kmerican Nat Bank
Indianapolis800,000
275,441 4,001,980 10 117 120
Citizens' Nat Bank
400,000
Continental Nat Bk
77,270 2,233,948 100 122% 128
500,000
661,729 4,563,471 100 255 259
First National Bank
Fletcher-Am N Bk. 2,000,000 1,033,560 12,368,155 100 234 240
500,000
114,226 2,882,918 100 150 - ..
Indiana Nat Bank_ 2,000,000 1,293,986 13,416,072 100 290 298
3erman Bank
250,000
549,727 4,109,960 100 330 350
Indiana State Bank
300,000
3erm Insurance Bk
50,600
643,379 100
249,500
513,768 4,965,724 50 150 160
Merchants' Nat Bk_ 1,000,000 1,024,037 5,994,512 100 233%
3ermanSecur Bank
179,000
114,427 1,207,052 100 175 -National City Bank 1,000,000
Kent Tit S B& T Co
250,924 3,448,492 100 141 144
350,000
54,760 1,237,132 10 100 _.
People's State Bank
100,000
Lincoln Say Bank
25,000
350,000
55,265
463,353 100 135
776,200 100
95
Aetna Tr & Says Co 1,000,000
Louisv Nat Bkg Co
87,584 2,294,624 d 50 d 80
250,000
110,334 2,413,658 10
150
Farmers Trust Co_
100,000
Nat Bk of Comm__
93,274 1,146,374 100 185
800,000
537,371 5,499,567 10. 216 218
Fidelity Trust Co__
100,000
NatBk of Kentucky 1,645,000 1,510,870 6,854,503 10
13,661
723,644 100 110
195
Fletcher Say dr Tr_ 1,500,000
3outhern Nat Bank
244,332 7,452,867 100 187A
500,000
66,524 4,637,057 1
._
128
Indiana Trust Co__ 1,000,000
3tock Yards Bank_
758,884 7,352,771 100 230 245
100,000
66,049
580.668 100 150
325,000
Security Trust Co_
Union Nat Bank__
62,212 1,228,166 100 127
500,000
539,929 6,196,708 100 240 250
600,000
Union 'Trust Co_ _ _
Fidelity & Colum Tr 2,000,000
630,822 2,398,832 100 328
627,876 3,236,365 100 248 251
100,000
West Side Trust Co
Louisville Trust Co
806,100
234,946 1,741,264 100
201,403 100 ....
170
Terre HauteUnited States Tr Co
350,000
114,335
788,944 100 137% 140
No minaI
500,000
First National Bank
Newport650,805 2,556,167 100
Per share,
500,000
McKeen Nat Bank
3erman Nat Bank_
380,000 2,900,000 100
100,000
84,237
644,987 100 160
TerreHaute Nat Bk
300,000
Newport Nat Bank
141,779 1,434,029 100
100,000
83,000
561,750 100 160
United States Tr Co 500,000
78,791 2,882,346 100
LOUISIANA-Nat- banks March 4: State institutions latest returns
New OrleansPer share.
IOWA-Nat. banks March 4; State institutions latest returns.
Bank of Orleans__
100,000
82,482 1,297,791 100 235
Canal Bk & Tr Co_ 2,000,000
481,447 15,544,661 100 1663 170
BurlingtonPer share. Citizens' Bk & Tr Co
400,000
155,710 2,020,142 100
122
Burlington Say Bk_
100 000
836,676 100
30,968
125
City Bank & Tr Co
150,000
52,479 1,515,150 100 140 167
First National Bank
100,000
854,799 100
72,367
150
Commercial
Nat
Bk
300,000
543,833
4,655,110
320
100
Germ-Amer Say Bk
150,000
405,000 3,000,000 100
300
Commercial Germ
Iowa State Say 13k_
200,000
304,000 3,409,083 100
250
Trust dr Say Bk_ 1,250,000 899,017 10,553,338 100 210
Merchants' Nat Bk
100,000 e128,709 e1,400,600 100
225
Int-State
Tr & BCo
750,000
476,995 4,088,641 100 196 200
National State Bk_
150,000
175,929 1,364,112 100
250
Metropolitan Bank
400,000
227,364 2,368,581 100 140 148
Cedar RapidsNo mina! prices Hibernia Nat Bank
400,000
92,190 1,289,112
Ced Rapids Nat Bk
300,000
129,767 5,856,176 100
New Orleans N Bk_ 1,000,000
156,849 4,492,229 100 170
Ced Rapids Say Bk
100,000
171,556 2,433,109 100
Dp
& Say Bk
S
U
S
100,000
153,060
1,421,331 100 200
Commercial Nat Bk
100,000
13,533 1,791,771 100
Whitney-Cent N B
2,500,000 1,716,079 16,260,075 100 230
Iowa State Say Bk_
50,000
27,216 1,167,362 100
Hibernia Bk&Tr Co 1,500,000 2,122,443 15,968,433 100 320
Merchants' Nat Bk
200,000
355,444 6,833,879 100
Whitney-Cent Tr dr
People's Say Bank_
50,000
27,429
910,328 100
Savings Bank__
200,000
232,056 5,273,660 ____ __ _ ... _
Security Say Bank_
200,000
75,000 2,100,000 100
Shreveport1
Per share,
Amer Tr & Say Bk_
100,000
104,527 1,892,521 100
American Bk&T Co
100,000
8,718
219,666 100 110
Council BluffsPer share. American Nat Bank
150,000
49,617
777,332
.. 190
100
_
City National Bank
120,000
43,524
982,416 100
Commercial Nat Bk
500,000
519,476 5,761,091 100 285 290
Commercial Nat Bk
100,000
33,802
782,550 100
First National Bank
500,000
216,604 2,794,074 100 9200
Coun Bluff Say Bk_
150,000
175,000 2,200,000
First Say B dr Tr Co; 100,000
22,861
618,305 100
First National Bank
200,000 r200,000 r2,600,000
COnting B &Tr Co' 300,000
35,844 1,243,661 125
10
State Sayings Bank
50,000
94,782 1,073,583 100
--150,000
Val
&
Riv
T
Red
B
156,309
455,646
10 ......20
DavenportPer share.
300,000
Davenport Say Bk_
MAINE-Nat. banks March 4; State institutions latest returns.
403,197 4,030,139 100 295 305
100,000
Farm 6c Mach Say.
94,986 1,483,039 100 270
__
BangorPer share.
200,000
First National Bank
222,699 2,435,071 100 280 300
First National Bank
888,635 100 __ __ 150
300,000
309,447
German Say Bank. 600,000
894,821 11,446,422 100 378 404% Vlerchants' Nat Bk
816,731
274,427
100,000
300
100
150,000
IowaNat Bank__
252,485 2,888,529 100 300 310
3econd Nat Bank__
150,000 - 499,718
740,934 100 315
50,000
Security Say Bank..
26,314
437,799 100 100 1
-- ".!lasternTr&BisgCo
175,000
546,012 4,965,403 100 315
_ _.
250,000
Scott Co Say Bank..
345,564 4,657,537 100 365 375
Kenduskeag Tr Co_
100,000
128,289
1,265,276
100 160 165
200,000
Union Savings Bk.
138,012 2,689,443 100 290 305
VIerrill Tnist Co___
200,000
260,479
200
2,109,536
100
-Citizens' Tr & S Bk
100,000
106,495
280,564 100 200 1
PortlandPer share.
Des MoinesPer share. Canal Nat Bank__
600,000
378,014
1,817,398
108
100
110
Cap City State Bk_
46,207 2,102,430 100
150,000
Casco Nat Bank__
400,000
333,671 5,463,346 100 105
106
Central State Bank
168,394 3,377,541 100
200,000
Chapman Nat Bank
100,000
44,242 1,675,992 100 112 115
Century Say Bank_
27,532 1,201,084 100
100,000
First National Bank
600,000
490,007 2,955,049 100 120 122
Citizens' Nat Bank
128,102 2,313,833 100
300,000
Portland Nat Bank
300,000
426,601 7,575,142 100 170 180
Commercial Say Bk
21,302
50,000
837,444 100
Fidelity Trust Co__
400,000
495,366 8,835,716 100 215 220
Des Moines Nat Bk
157,781 6,978,679 100
750,000
Viercantile TrustCo
100,000
128,999 1,286,756 100 145
150
Des Moines Say Bk
109,000 2,400,000 100
200,000
German Say Bank_
20,546 1,502,211 100
100,000
Home Savings Bank
MARYLAND-Nat. banks March 4; State institutions latest returns.
29,264 1,318,159 100
50,000
Iowa Tr dr Say 13k..
50,000
750,000 100
22,610
BaltimorePer share.
1
Iowa National Bank 1,000,000
450,000 9,400,000 100
Calvert
Bank
100,000
66,2621 2,195,013 50 80
Iowa State Bank__
358,000 100 ......
50,000
3,579
Canton Nat Bank_
100,000
24,104
832,386 105.100
Mechanics' Say Bk
50,000
756,914 100
19,440
Citizens' Nat Bank 1,000,000 1,984,986 12,149,671 10 43
44
People's Say Bank_
100,000
176,812 2,637,211 100
Commonw'Ith Bank
200,000
147,084
2,980,429
90
50
State Savings Bank
100,000
20,662 1,009,168 100 .....
Droy& Mech's N Bk
600,000
533,4871 6,918,696 10) 2 15 230
University State Bk
50,000
10,000
285,000 100
Farm & Mer N Bk_
650,000
297,694: 3,17,761 40 483‘ 49%
Valley Nat Bank__
300,000
209,198 3,337,656 100
First National Bank 1,000,000
455,500, 7,. 2,700 100 1 45 149
Valley Say Bank__
50,000
120,024 1,133,387 100
German-Amer Bank
300,000
154,778' 1,209,570 109 1 08
Iowa Loan dc Tr Co
500,000
725,000 £1,955,563 100
German Bk of Balt
400.000
227,888' 1.350,889 IGO 1 20 125..
Du buqueMaryland Nat Bk_ Merged in Nat Bank ofCommer ce
Citizens' State Bk..
100,000
587,072 100
13,460
Mercaatile Bank
100,000
93,422 1,248,864 25 48
Dubuque Nat Bank
100,000
29,504 1,491,662 100
Merchants-Mech Nat 2,000,000 2,006,446 16,924,323 10 31
32
Dubuque Say Bank
75,000
96,919
993,402 100
Bank of Baltim 1,210,700
Nat
410,079
8,263,487 10) 170 175
200,000
First National Bk_
176,468 1,909,494 100
National City Bank Merged in First N at. Bank.
150,000
German Say Bank_
1,033,132
71,469
100
Nat Bank of Comm
500,000
596,471 4,649.334 15 34
35
150,000
German Tr & S Bk..
150,000 1,938,000 100
Nat Exchange Bank 1,000,000
719,164 4,837,765 100 160 163
300,000
IowaTr & Say 13k_
168,469 1,796,380 100
Nat Howard Bank_
230,000
164,040
1,129,666
10
114%
.
Second Nat Bank_
300,000 171,597 1,232,389 100
Nat Marine Bank
400,000, 203,252 2,501,435 30 39
42
*Sale price. a Capital and surplus to be increased. b Capital to be increased.
Ex-dividend. c Figures date Oct. 21 1913. e Jan. 13 1914.
g Including First Say. Bk. & Tr. stock. n Jan. 14 1914. r April
1914. a New stock.
Includes debentures. a May 21 1914. d This is
amount paid in on shares, par value $100; we quote per share, not per18
cent.
Capital. de Profits. Deposits. Par. Bid.
Ask.
prices
xcvm
BANKS AND TRUST COMPANIES
58
Where Names are Printed in Italics Fuller Returns may be Found in the Advertising Columns.
MARYLAND-(Continued.
Capital.
Surplus
Profits.
MASSACHUSETTS-(Continued.)
Gross
Deposits. Par. Bid.
$
$
Balt. (Con.)$
707,199 3,172,311 100
Nat Un Bk of Md__ 1,000,000
200,000
Old Town Nat Bk_
115,876 1,452,287 10
873,495 1,366,743 100
500,000
Second Nat Bank__
500,000
137,749 2,023,994 25
State Bk of Mary'd
562,923 2,804,769 20
500,000
Western Nat Bank_
Baltimore Trust Co 1,000,000 2,529,210 4,652,644 50
79,453 1,004,804 25
300,000
Colonial Trust Co..
Continental Tr Co_ 1,350,000 1,880,842 6,314,480 100
221,868 1,789,767 100
750,500
Equit Mtg&Tr Co..
Fidelity Trust Co__ 1,000,000 1,105,086 8,052,415 100
M'di'd Tr Co, corn 1,000,000t 386,167 2,650,133 ;100
1100
500,0001
Preferred
Mere Tr & Dep____ 1,500,000 3,227,191 9,717,397 50
2,084,229
53,115
Munsey Trust Co__ 1,000,000
600,000 2,473,103 8,013,917 100
Safe Dep St Tr Co__
655,057 50
196,989
500,000
Union Trust Co___
FrederickCo
Trust
Central
by
Succeeded
Bank_
Nat
Central
100,000 1409,146 1 3,372,924 100
Citizens' Nat Bank
125,000 r128,212 r 1,357,432 25
Far & Mech Nat Bk
152,941 100
30,006
k94,000
Franklin Say Bank_
150,000 1111,000 1750,000 15
Fred'k Co Nat Bk_
130,393 1,405,212 100
Fek Town Sav Inst k150,000
200,000
695,876 100
208,946
Central Trust Co.._
26,345 50
100,000
25,181
Frederick Trust Co
Gross
Surplus
Capital. & Profits. Deposits. Par. Bid.
Ask.
Per share.
136 140
133-i 15
205'
27
25
40
38
149 160
29
27
165 180
118 121
295 325
85 115
* 114M,
173 176
99 101
650
65
59
Per share.
MASSACHUSETTS-Nat. bka.(exc.Boston)Mch. 4; Stale insi.latest rerns.
HolyokeCity National Bk__
Hadley FallsNatBk
Holyoke Nat Bank_
Home Nat Bank__
Park National Bk__
$
500,000
200,000
200,000
250,000
100,000
LawrenceBay State Nat Bk_
Pacific Nat Bank....
Arlington Trust Co
Lawrence Trust Co
Merchants' Tr Co_
375,000
150,000
200,000
100,000
300,000
LowellAppleton Nat Bank
Old Lowell Nat Bk_
Traders' Nat Bank_
Union Nat Bank__
Wamesit Nat Bank
Lowell Trust Co__
Mid'sex S D & T Co
LynnCentral Nat Bank_
Lynn National Bk_
Manufac'rs Nat 13k
National City Bk__
Essex TrustCo_ 2._..
Lynn S Dep & T-Co
Security Trust Co..
$
217,972
175,9-16
323,726
176,843
75,303
$
1,652,553
1,152,808
1,624,951
1,350,003
785,570
100
100
100
100
100
Per
110
140
190
145
100
Ask.
share.
111
150
205
150
105
Per share.
138,864 1,009,461 103 175
8100,000 8525,000 100 120
960,000 1011 125
60,000
40,187 1,593,935 100 100
100 150
2,468,430
184,759
Per share.
300,000
200,000
857,558
219,637
70,933
732,539
In hands o f receiver
150,000
430,081 2,193,310
250,000
107,299
298,076
237,400
79,000 1,458,000
55,930
100,000
407,806
100
100
100
100
100
100
Per
200,000 3366,000 s2,331,000 100
100,000 n276,372 n1,442,236 100
157,192 2,111,061 100
__
200,00(1
200,000 r166,919 r1,529,911 100
386,303 1,827,557 100
250,0001
273,847 2,141,365 100 _ __ _
100,0001
258,576 3,834,156 100
200,000
share.
_____
Deposits ofli banks date May 29. 1914 • Per share.
Boston___ _
330,731 3,511,000 100 120 130
700,0001
Boylston Nat Bank
___
250,000' 268,374 2,176,000 100 165 175
Commercial Nat Bk
_
First National Bank 5,000,000 11,443,47684,622,000 100 438 445
183,564 v1,341,108 100 180
200,0001
First Ward Nat Bk
Per
shar.
New BedfordFourth-Atlantic
811,586 1,142,200 100 143
First National Bk__ 1,000,000
1,500,000, 1,400,827 15,973,000 100 195 200
___ _
Nat Bank
685,379 1,831,232 100 154
600,000
Mechanics' Nat Bk
v631,463
78,1571
100,000
Hyde Park Nat 13k_
1,300,779 2,202,016 100 197%
1,000,000
Bk
Nat
Merchants'
263
100
Merchants' Nat Bk 3,000,000 3,636,347,46,146,000 100 310 315
255
1,820,682
259,360
200,000
&
85,7931v1,528,047 100 120 122% N Bed S D Tr Co
500,000
Mutual Nat Bank..
share.
Per
Nat Bk of Commer ce Merged in Merclialnts' Nat B ank
PeabodyN Mkt Bk of Brig Succeeded by Market1Trust Co.
790,711 100 _- _ ._ *107
144,966
200,000
Warren Nat Bank_
635,969,v4,033,002 100 250 260
300,0001
Per share.
Nat Rock Bk ofRox
967,6921 1,860,000 100 425 450
250,000
No minal prices
Nat Security Bank_
SalemCo.
Nat Shawmut Bank 10,000,000 7,560,97196,904,000 100 n200 207
Trust
eag
Naumk
In
Merged
Bk_
Nat
Mercantile
*205
1,000,000 1,510,607 10,446,000 100
Nat Union Bank_
297,947 1,875,278 50 __ ___ . *85
200,000
Merchants' Nat Ilk
g 150
New Eng Nat Bank Merged in Hamilton Trust Co.
308,122 2,117,891 100
250,000
Naunikeag Tr Co__
392,476, 2,160,000 100 130 135
900,000
Old Boston Nat Bk
150
200,000
112,760 1,009,944 100
Salem S D & Tr Co_
258,2671v2,366,963 100 125 130
300,000
People's Nat, Roxb
share.
Second Nat Bank.._ 2,000,000 3,385,027'23,503,000 100 285 295
Per
Springfield116
South End Nat Bk_ Merged in Hamilton I Trust Co.
500,000
189,214 2,212,801 100 115
Chapin Nat Bank__
Web&Atlas N't Bk 1,000,000,1 1,219,346 5,186,000 100 200 210
400,000
474,332 3,647,074 100 170 175
Nat Bank
Chicopee
325
100
3,356,000
569,620
300,000
Winthrop Nat Bk.._
100 225 240
500,000
4,257,538
725,046
Bk_
Nat
Springfield
American Trust Co 1,000,000 2,436,759 16,154,567 100 350
500,000
726,381 5,552,334 100 230 235
Third Nat Bank......
696,476 7,523,415 100
500,000
Bay State Trust Co
500,000
511,614 5,448,947 100 230 235
Springfield S D &T
816,077 10,413,592 100 225
600,000
Beacon Trust Co_ _
500,000
621,819
8,100,857 100 250 255
Union Trust Co_
Boston S Dep & Tr 1,000,000 2,891,879 14,183,639 100 375
746,860 100 115
32,678
200,000,
Charlestown Tr Co
Per share.
Taunton667,194 100 120
40,762
100,000'
Columbia Trust Co
500,000,
78,494
867,741 100 100
Bristol Co Nat Bk_
901,576 13,413,860 103 185 190
Comm'w'lth Tr Co_ 1,000,000
200,0001
161,461
425,930 100 150
Bk
Nat
Machinists'
105,830d2,271,884 100
200,000
Cosmopi'n Tr Co__
221,495
600,000'
751,201 100 105
Taunton Nat Bank
72,489 d2,695,335 100 115
200,000
Dorchester TrCo_ _
304,50843,379,478 100 150
500,000
Exchange Trust Co
Per share.
Worcester434,0321 7,045,783 100 135 140
Federal Trust Co.._ 1,000,0001
334,891 4,497,713 100 180 200
200,0001
Mechanics' Nat Bk
101 58341.145,934 100
500,000
Fidelity Trust Co.._
761,750 6,674,291 100 190
750,000
Bk
Nat
Merchants'
2,338,649
100
133,2171
200,000
Hamilton Trust Co
400,000; 496,844 4,186,935 100 230
Worcester Nat Bk..1
International Tr Co 1,000,000 1,021,849' 9,864,331 100
Worcester Trust Co 1,000,000, 588,988 d10 419436 100 220
259,086, 3,646,327 100 *200
200,000
Liberty Trust Co.._
1
Lincoln Trust Co.._ Consolidated with InIternationa 1 Tr Co
214,128d1,224,753 100 130 140
250,000
Market Trust Co_ _
250,000 Began busi ness Feb 10 1914
500,000
Massachus'ts Tr Co
MICHIGAN-Nat. banks March 4; State institutions March 4.
149,889 1,429,617 100 200
100,000
Mattapan D&T Co
-New Eng Trust Co.. 1,000,000 3,098,047 18,530,944 100 350
Old Colony Tr Co.._ 6,000,000i 9,554,062 76,314,237 100 ,305 310
Per share.
Bay City40,741 1,511,264 100
200,00l
130
Paul Revere Tr Co_
200,000 n213,289 n2,410,067 150 250
Bay City Bank__
192,940 d2,864,660 100 200
200,000
Puritan Trust Co.._
n68,000
n1,250,000
100
50,000
270
Bay County Say Bk
State St Trust Co.._ 1,000,000 1,573,512 15,908,087 100 275
100,000 c131,089 c1,171,079 100
275
Commercial Bank..
300,000 1,437,316d6,798,901 100
US Trust Co
235,760
975,974 100
100,000
First Nat'l Bank__
10,000
913,164 100
50,000
Per share. Lumbermans St Bk
Beverly39,597
917,190 100
100,000
125
Old Second Nat Bk
281,329 1,179,918 100
300,00
145
Beverly Nat Bank_
h61,071 h1,245,562 100 175
50,000
People's Say Bank_
Per share.
Brockton300,00
266,824 1,944,428 100 150
Brockton Nat Bank
Per share.
Detroit329,622 2,151,663 100 120
500,000
_
Home Nat
152,424 6,205,678 100 230
500,000
Central Say Bank_
37,119 1,513,096 100
100,000
SD &T
Plym'th CoBank_750,000 1,135,818 12,205,846 100 250 260
Detroit Say Bank...
79,794 4,786,329 100 170
500,000
Per share. United Savings Bk
Cambridge842,984 14,312,873 100 230 235
194,560 1,130,702 100 *220 D c 23'8 Dime Says Bank__ 1,000,0001
100,000
Charles Riv Nat Bk
46,007 1,730,726 100 160
250,000!
100,000
264,594 1,823,067 100 *113X J'e'98 Amer State Bank__
Cambridge Tr Co.._
100 195 200
First& Old Nat Bk_ 5,000,000' 2,500,000
271,998 4,249,092 100
200,000
Central Trust Co.._
3:8I-6;7781 100 210
155,335
250,000
226,462 1,931,482 100 *175 A pr '14 German-Amer Bk..
200,000
Harvard Trust Co..
767,208 100 118 125
77,222
250,000
Federal State Bank
286,264 6,054,653 100 245
400,000
Per share. Michigan Say Bank
E. Cambridge664,882 10,434,573 100 207
158,817
595,493 100 *190 Oct'10 Nat Bk of Com'ce_ 1,000,000
100,00
Lechmere Nat Bank
& Old Nat 13k
First
in
Merged
Old Detroit Nat Bk
554,559 13,051,462 100 215 222
Per share. Peninsular State Bk 1,000,000
Fall River39,877,319 100 207 273
2,270,482
1,500,000
Bank..
State
People's
298,939 1,980,693 100 128
400,000
Fall Riy Nat Bank..
350
Wayne CoHoSayBk 2,000,000 2,600,714 26,876,990 100
498,699 1,282,292 100 200
400,000
First National Bk_ _
4,429,163 100 330 350
1,746,492
1,000,000
Co__
Trust
Detroit
484,266 2,527,503 100 159
650,000
Mass-Pocasset Nat
835,016 2,798,304 100
260
500,000
Security Trust Co..
350,080 1,493,891 100 120
125
750,000
Metacomet Nat Bk
612,846 3,017,474 100 187"" 191
Union Trust Co.__ 1,000,000
528,752 2,251,591 100 200
400,000
Durfee S Dep & Tr..
FitchburgFitchb'g Bk& Tr Co
Fitchburg Nat Bk_
Safety F'd Nat Bk_
Fitchb'g SD&TrCo
250,000
500,000
Merged In Fitchburg Bk. &
277,643; 1,869,868
200,000
Merged In Fitchburg Bk. &
GloucesterCape Ann Nat 13k_
Cape Ann Say Bk__
Gloucester Nat Bk_
Glou S D St Tr Co__
200,000
200,00
HaverhillEssex Nat Bank..__
First National Bk__
Haverhill Nat Bk
Merchants' Nat Bk
Merrimack Nat Bk
Haverhill Trust Co
150,000
100
Tr.
100
Tr.
Per share.
155
160
Co.
170 175
Co.
895,983 100
133,209
320,782 2,000,800
361,102 100
97,436
340,981 3,688,542
Grand Rapids200,000
City Tr SE Say Bank
200,000
Com'cial Say Bank
300,000
Fourth Nat Bank__
1,000,000
Gr Rap Nat C'y Bk
250,000
Gr Rapids Say Bk_
500,000
Kent State Bank
800,000
Old National Bank
100,000
People's Say Bank_
300,000
Grand Rapids TrCo
200,000
Michigan Trust Co
73,881
99,444
279,465
476,806
176,436
480,617
820,889
210,201
115,960
661,170
Per share.
1,307,286
2,511,569
3,697,230
6,305,934
3,859,597
7,189,777
6,603,280
2,130,765
69,215
853,870
Per share.
100
109
101
10)
10)
101
10
103
100
Per share.
100 300 320
250
100
100 105 170
100 260 290
215
101
This
k
larger.
Is
in;
amount
paid
Capital
e
authorized
deposits.
be
to
h
increased.
Capital
New
savings
a
stock.
d
price.
Includes
*Sale
is the so-called "weekly deposits," now forming capital on which dividends are paid. z Ex-.11Videild. 1 Last sale. n Jan. 13 1911. r May 20, 1914.
h May 15, 1914. g Paid dividend of 75%, reducing value.
c Oct. 21 1913. s April 18 1914. v March 4 1914. t April 16 1914
100,00
200,000
200,000
200,000
240,000
200,000
108,725 1,012,578
269,064 1,540,608
400,2951 1,673,479
159,674 1,263,769
277,338 1,110,027
79,86141,311,4401
100
100
100
100
100
100
SaginawBank of Saginaw__
Commercial Nat Bk
German-Am St Bk_
People's Say Bank..
Second Nat Bank ._
500,000
100,000
100,000
50,0001
500,000,
817,549
115,746
57,796
09,449
580,921
7,917,108
1,230,954
821,597
1,111,
4,420,280
JUNE,
BANKS AND TRUST COMPANIES
59
Where Names are Printed in Italics Puller Returns may be Found in the Advertising Columns.
MINNESOTA-Nat. banks March 4; State institutions latest returns.
Surplus
Gross
Capital. ct Profits. Deposits. Par. Bid. Ask.
DuluthAmer Exch Nat Bk
City Nat Bank_ ___
First National Bank
Northern Nat Ban
MinneapolisEast Side State Bk_
First National Bank
German-Am Bank_
Hennepin Co Say B
Merch&Man St Bk
Metrop Nat Bank_
s National City Bk
Northwest Nat Bank
St Anth'y Falls Bk_
Scandinav AmNI3k
Security Nat Bank_
South Side State Bk
Union State Bank_
Minn L'n & Tr Co_
St. PaulAmerican Nat Bk_ _
Capital Nat Bank__
First Nat Bank__ __
Merchants' Nat Bk
Nat Bank of Comm
Scandinay Am Bk_
Stock Yards Nat Bk
Capital Trust Co__
500,000
500,000
500,000
250,000
Per share
1,563,586 7,430,830 100 400
232,329 3,264,714 100 130
1,959,844 10,190,665 100 500
100,104 1,757,801 100 130
Per share.
745,279 100 x125 130
31,308
295
25,247,591
IOU
2,244,004
216,594 2,769,066 100 x205
274,772 5,529,097 100 265 270
759,350 100
34,372
135
87,417 1,563,569 100 x130
100,000 Began busi ness May12 1914
2,698,564 28,882,306 100 280
106,242 1,931,788 100 x150
160
159,137 4,676,745 100 x150
2,585,627 21,738,581 100 x480 500
71,314 1,131,947 100 250
911,679 100 x140
52,586
429,647 2,515,248 100
Per share.
156,424 2,452,965 100 140
244,199 7,026,704 100 160
2,407,312 24,679,521 100
2,335,529 20,733,570 100 250 265
878,180 100 135
69,580
124,820 1,834,543 100 230
55,839 2,109,149 100 150
204,947 1,575,964 100 145
MONTANA-Nat. banks March 4; State institutions latest returns.
'
Surplus
Gross
Capital. & Profits. Deposits. Par. Bid.
1
Ask.
Butte$
Per share.
$
$
First Nat Bank....._
300,000, 350,819 5,232,542 ___ ------ ___
Miners S Bk dr TCo
200,000
37,099 1,066,441,I___
Silver Bow Nat Bk_
2.00,00ty
t17,667 t844,638:_ . __ ______ ----.
Daly I3ank & Tr Co
100,000
391,612 3,853,829, 100 - - -,- - --- •
100,000
HelenaNom inal.
2,500,000
Amer Nat Bank__
200,000
211,742 2,192,118' 100
200,000
Nat Bk of Montana
250,000
142,892
2,188,904:
100
250,000
Thos Cruse Say Bk
100,000
42,000
350,000; 100
100,000
Conrad Tr & S Bk_
200,000
66,172 1,619,342' _ _ _..
300,000
Union Bk & Tr Co_
250.000,
321.693
3.009.5831
100
s500,000
NEBRASKA-Nat. banks March 4; State institutions latest returns.
3,000,000
Lincoln200,000
Per share.
Central Nat Bank..
500,000
150,000
63,720 1,619,688 100
City Nat Bank__
1,000,000
250,000
76,892 1,942,255 100
100,000
First Nat Bank
400,000
413,457 3,306,051 100
100,000
Nat Bk of Com'cO
200,000
101,837 1,548,314 100
1,000,000
OmahaCity Nat Bank__
500,000
103,676 2,620,304
90 100
400,000
Corn Exch Nat Bk_
300,000
71,334 1,774,883 100 120 130
500,000
First Nat Bank......
500,000 1,157,649 12,491,289 100 375 400
3,000,000
Merchants' Nat Bk
500,000
781,391 7,049,572 100 200 240
2,000,000
Nebraska Nat Bank
200,000
96,062 2,009,347 100 115 130
261,665
Omaha Nat Bank__ 1,000,000
824,429 13,235,535 100 192% 200
100,000
State Bank
300,000
55,547
836,376 100 125 135
200,000
U S National Bk
1,000,000
685,590 11,553,476 100 225 300
250,000
South OmahaPer share.
Live Stock Nat 13k_
150,000
65,029 2,360,940 100 150 165
MISSISSIPPI-Nat. banks March 4; State institutions atest returns.
Stock Yds Nat Bk_
750,000
540,153 7,167,661 100 200 232%
JacksonPer share. Packers Nat Bank..
200,000
115,067 2,363,231 100 112 125
Capital Nat Bank_
200,000
145,132 1,372,648 100
NEV HAMPSHIRE-Nat. banks March 4.
Citizens' Say Bk&T
50,000
11,965
399,386
First Nat Bank__ __
100,000 d153,760 d990,000
ManchesterPer share.
Jackson Bank
100,000
48,127, 553,356
Amoskeag Nat Bk_
200,000 403,839 2,527,749 100
Merch Bk dr Tr Co_ c250,000
126,099, 928,115
150,000
First Nat Bank.._ _ _
177,036
947,342 100
VicksburgNomi
150,000 a222,701 a1,651,067 100
Manchester Nat Bk
Amer Bk & Tr Co
150,000
59,689
851,060 100 --Merchants Nat Bk_
80,549
743,615 100 -----150,000
Citizens' Nat Bank
100,000
a47,260 a215,976 100
City Say dc Tr Co_ _
NEW JERSEY-Nat. banks March 4; State institutions latest returns
50,000
61,637 1,006,501 100
Delta Tr & Bkg Co_
100,000
415,000 100
47,000
CamdenPer share.
First Nat Bank.. __ _
300,000 v150,000 v 1,000,000 100
Camden Nat Bank_
154,642 2,129,321 100 191
100,000
Home Savings 13k
60,000
9,000
205,000 100
First Nat Bank__
200,000
300,627 2,487,215 100 1170
Merchants' Nat Bk
100,000
357,754
775,284 100
National State Bk_
500,000
632,870 4,762,215 100 1207% ----•
Camden S D & TCo
852,027 6,668,673 25 1100
500,000
MISSOURI-Nat. banks March 4; State institutions latest returns.
-Broadway Tr Co__
100,000
108,334 1,075,891 100 1215
Kansas CityPer share Central Trust Co.__
100,000
281,641 1,720,944
25
95
City Centre Bank_ _
11,292
244,197 100 125 135
100,0001,
Merchants' Tr Co..
100,000
42,189
691,682 100 135
145
Com'wealth N Bk_
250,0001
183,827 3,389,839 100 250
Security Trust Co_
100,000
180,361 2,525,766 100 *275
Drovers' Nat 13k_
500,000
123,074 4,262,221 100 200
West Jersey Tr Co_
100,000
103,059
816,484 100 *190
First Nat Bank.._ _ _ 1,000,000 2,091,104 27,533,185 100 525
ElizabethPer share.
Gate City Nat Bk_
200,000
18,850 1,262,516 100 110 115
Elizabethport B Co
50,000
106,122 1,608,098 50 175
Ger-Amor Bank __ _
200,0001
51,329 1,487,311 50 600
National State Bk_
803,243 3,110,818 50 140
350,000
It-St Nat Bank__
500,000 1,210,166 8,121,955 100 525
Elizabeth Tr Co
100,000
20,429
371,495 100
Mercantile Bank__
100,000
20,209
609,948 100 125
Union Co Trust Co
300,000
377,527 4,344,339 100 315
Nat Bk of the Rep_ _
Merged in Nati onal Reser ye B ank
HobokenPer share.
Nat Reserve Bank_ 1,200,000, 289,064 7,276,337 100 160 162
First Nat Bank____
220,000
684,676 5,102,937 25 95 100
New Eng Nat Bank
500,0001 1,000,809 12,505,068 100 470
Second Nat Bank
125,000
292,144 4,339,140 100 390
Produce Exch Bank
100,000,
37,540
758,608 100 160 180
Hoboken Trust Co..
162,417 1,906,827 100 235
100,000
Security Nat Bank
250,000
27,191
862,169 100 127 140
Hudson Trust Co__
500,000 1,639,247 16,390,251 100 600
Southw Nat Bk of
Jefferson Trust Co..
200,000
123,407 1,271,837 100 160
Commerce
3,000,000, 971,324 27,349,357 100 177% 178A Trust Co of N J..
600,000
827,976 16,124,109 100 390
Traders' Nat Bank..
200,000,
70,294 2,007,973 100 150 160
Jersey CityPer share.
Stock Yds Nat Bk_
200,000,
48,514
Claremont Bank__
834,560 100 135
100,000
57,125
578,689 100 180
Western Exch Bank
100,000
180,000 1,465,245 100 395
400,000 1,404,802 6,725,136 100 325 55i
First National Bank
Westport Ave Bk_
100,000
61,560
553,187 100 260
Hudson Co Nat Bk
250,000
832,399 3,094,503 100 350 380
Commerce Trust Co 1,000,000
652,874 11,587,066 100 223 225
Merchants' Nat Bk
200,000
86,747 1,255,411 100 100
110
Fidelity Trust Co
1,000,00 1,143,274 7,312,921 100 330
200,000 e445,847 e2,512,961 100 275 300
Third Nat Bank__
Pioneer Trust Co
368,051 2,535,229 100 250 260
c267,500
Bergen & Lafay Tr_ Consolidated with T rust Co of N. J ., Hob oken
Title & Say Tr Co_ _
39,589 2,408,587 100
500,00
Cartaret Trust Co_ Consolidated with T rust Co of N. J ., Hob oken
St. JosephPer share. Comm'l Tr N J____ 1,000,000 2,557,146 13,212,978 100 360 375
Burnes Nat Bank_ _
200,00i
115,064 2,580,157 100
100,000
Greenv Bk & Tr Co
85,051 1,597,437 100 275 300
First Nat Bk of
100,000
Jersey City Tr Co.._
149,709 2,821,604 100 250
Buchanan Co_ _ _
500,00t
334,390 4,095,065 100
150,000
Lincoln Trust Co__
389,363 2,248,473 100 315 330
German-Am N Bk_
200,000
184,787 5,372,632 100
100,000
Mercantile Tr Co__
60,500 2,119,651 100 185 200
St Jos 51k Yds Bk_
200,000
155,000 2,300,000 100
500,000 1,615,407 6,484,798 100 575
N J T Gu dc.Tr Co_
Tootle-Lemon N B
171,212 4,032,012 100
200,00t1
Pavonla Trust Co.._ Merged in Mercantile Trust Co
First Trust Co.._ _ _
12,607
939,329 100
so,00c
People's S D dcT Co Consolidated with T rust Co of N. J ., Hob oken
Missouri Val Tr C
35,260
100,00i
887,573 100
Union Trust Co...._
130,975 2,863,262 100 100
500,000
105
St. LouisPer share.
MorristownPer share.
Baden Bank
23,019
466,488 100 130
100,00
First Nat Bank_
252,268 3,008,102 100
200,000
245
Boatmen's Bank
2,000,000 1,300,944 14,893,738 100 188 192A National Iron Bk__
200,000
76,881 2,037,932 50
Bremen Bank
651,766 3,278,556 100 700 725
100,00
American Trust Co
150,000
39,299
130
250,636 100
Broadway Bank..
100,000
41,867
790,582 100 150
Morristown Tr Co..
600,000 1,119,527 7,152,238 100
400
Cass Ave Bank_
101,082 1,405,715 100 200
100,00
NewarkPer share.
Central Nat Bank_ 1,000,000
114,392 8,691,605 100 104 105
American Nat 13k__
300,000
97,636 2,069,327 100 120
100,000
Chippewa Bank..
77,764 1,291,446 100 235
Br'd & Market N B
200,000
103,966 1,449,639 100 130
135
Franklin Bank__
600,000
745,410 5,908,709 100 301
Essex Co Nat Bk__ 1,000,000 1,668,880 8,884,490 50 150 155
German-Amer I3k_ 1,000,000
706,171 5,568,064 100 204 205
350,000
Mfrs' Nat Bank__
448,701 2,540,174 100 260
German Say Inst
500,000 1,428,139 11,449,498 100 475
Merchants' Nat Bk
500,000
794,271 4,942,345 100 260
Grand Ave Bank
100,000
66,210 1,392,558 100 250
Nat Newark BkgCo 1,000,000 1,910,792 9,930,551 50 185
190
500,000
Internat 13k St L.._
313,832 4,068,007 100 200
National State Bk
500,000
573,981 3,275,165 50 115
Jefferson Bank..__ _
21,990 1,924,160 100 106
200,000
North Ward Nat B
200,000
370,226 3,793,030 100 360
Lafayette Bank..
948,872 4,935,782 100 k666
200,000
Union Nat Bank_
1,500,000 2,553,462 14,996,747 100 350
Lowell Bank
100,000
28,347
615,469 100 120 125
City Trust Co
100,000
101,050 1,369,529 100 180
Manchester Bank.._
250,000
91,969 1,714,210 100 177%
Clinton Trust Co__
100,000
62,648
995,360 100 150
Mec-Amer Nat Bk_ _ 2,000,000 2,795,520 35,494,105 100 273 275
Federal Trust Co__ 1,000,000 1,359,650 6,512,904 100 215
Mercantile Nat Bk_ 1,500,000
676,167 7,429,017 100
Fidelity Trust Co__ 2,000,000 7,951,719 20,295,383 100 860
Merch Laclede Nat 1,700,0001 1,868,866 13,453,492 100 292% 297
Ironbound Tr Co__
200,000
245,267 2,696,711 100 240
Nat Bk of Com'ce_
10,000,000 2,340,200 48,187,729 100 122% 123
Newark Trust Co__
100,000
70,103 1,051,841 100 145 160
Night & Day Bk
521,242 100 70
16,184
150,000
Roseville Trust Co_ In hands of receiver
Northwest'n Bank..
200,000, 559,297 4,632,120 100 300
Spr'grld Ay Tr Co
100,000
37,194
536,492 100 130
South'n Com & Say
100,0001
219,140 1,756,068 100 255
Washington Tr Co
100,000
57,407
337,196 100 170
South Side Bank
500,0001
284,097 4,525,513 100 200
West Side Tr Co__
200,000
372,774
3,063,640
100 255 285
State Nat Bank
2,000,000
822,446 9,931,312 100 199
New Brunswick
Per share.
Third National Bk _ _ 2,000,000 2,046,896 35,803,462 100 248 250
Nat Bank of NJ......
250,000, 486,055 3,391,974 100
Union Station Bk_ _
100,000
57,782
987,014 100 160 165
100,000, 176,140 1,088,092 100
People's Nat Bank_
American Tr Co
1,000,000
170,917 3,992,316 100
100,000
New 13runs Tr Co__
133,127 1,741,148 100 -----B'way Say Tr Co
100,000
839,194 100 165
69,868
170
PassaicPer
Chouteau Trust Co
100,000
34,232
338,790 100 115 125
Passaic Nat Bank__
200,000, 424,351 1,869,996 100 310
City Trust Co
50,000
293,373 100
1,079
Hobart Trust Co__
100,000, 137,374 1,601,230 100 255
Com'wealth Tr Co_
Absorbed by Guardian Trust Co_
Passaic T & S D Co
200,000: 184,660 4,352,570 100 225
_ .
Easton-TaylorTrCo
100,000
10,886
239,878 100
People's Bk&Tr Co
200,000; 286,774 2,963,990 100 290 300
Farm & Mer Tr Co_
100,000
67,131
967,678 100 200
Patersonshare.
Per
Guardian Trust Co 1,000,000
..Began businessM arch 30 19 14 _ _ First National Bank
500,000, 607,587 3,224,253 100 270 380
Jeff-Gravois Tr Co_
100,000
26,267
762,279 100 150 155
Paterson Nat Bank' 300,000, 454,280 2,805,192 100 290
Mercantile Tr Co
3,000,000 6,854,361 27,826,551 100, 330
Second Nat Bank..
150,000
288,314 3,983,682 50 220
Miss Vail Tr Co_
3,000,000 5,413,716 16,154,114 100 280 284
Paterson Say lust__ 1,000,000; 530,060 13,043,715 100 375 410
Nor St L Say Tr Co
100,000
44,147
930,378 100 145
Citizens' Trust Co_
150,000
214,612 2,076,550 100 220
St L Union Tr Co.._ 5,000,000 6,676,411 28,432,562 100 390 395
German Am Tr Co_
150,000; 375,424 2,945,000 100 370
Savings Trust Co_ _
loopm
22,376
480,901 100' 120 125
Hamilton Trust Co
400,000
450,000 4,000,000 100 350
Vandeventer Tr Co
50,000;
13,427
329,971 100: 80
PatersonSD&TrCo
300,000, 390,029 3,423,726 100 360 375
West St L Tr Co.._
100,000
28,947
495,618 100 120
125
Silk City SD&T Co
200,000
184,569 1,602,553 100 215
•Sale price. a Figures of date April 17 1914. a Capital paid in; authorized amount is larger. g Amount paid in. h Book value. kNew stock.
x Ex-dividend. y Capital to be increased. d Apr.20 1914. e May 20 1914. n Aug.9 1913. 1 Last sale. tJan. 13 1914.
vMay 25'14. s Former
Commercial National Bank.
BANKS AND TRUST COMPANIES
60
[VOL. xcvm.
Where Names are Printed in Italics Fuller Returns May be Found in the Advertising Columns.
NEW JERSEY (Concluded.)
NEV YORK-(Continued.)
Gross
Surplus
Capital. & Profits. Deposits. Par. Bid.
TrentonBroad St Nat Bank
First Nat Bank...... _
Mechanics' Nat Bk
Trenton Bkg Co___
Mercer Trust Co__
Trenton T & S D Co
Per
3
$
3
376,417 2,906,298 100 *195
250,0001
500,000; 446,181 2,962,246 100
500,000; 1,139,770 5,761,683 50 225
637,0644, 8 ,. 15 50
500,000
87,368 1,258,897 100 153
100,000i
288,6321 2,248,728 100
200,000
NEW ME X ICO-Nat. banks March 4, 1914.
Albuquerque107,736! 3,658,553 100
300,0001
First Nat Bank____1
1
Ask.
share.'
200
231
*112
*278
share.
Per
2.
NEW YORK-Nat. bks. (except N. Y. City) Mch. 4; State inst.IMch.
Per share,
--Albany382,202 9,829,291 100 155 165
600,000
First Nat Bank_ __ _
250,000 1,091,719 2,038,833 100 565
Mech & Farmers_ _
32,272,718 100 300 320
1,747,612
1,000,000
Nat Commercial Bk_
621,323 22,446,863 100 280 295
500,000
N Y State Nat Bk_
8,117,208 100 150
334,519
400,000
Albany Trust Co.._
537,579 5,121,378 100 350
250,000
Union Trust Co_ _ _
Per share.
Auburn
250,985 1,339,841 25
200,000
Cayuga Co Nat Bk
100
1,321,463
116,809
200,000
Auburn_
Nat Bk of
150,000, 172,050 2,261,432
Auburn Trust Co.._
Per
Binghamton194,476 1,160,776 100
200,000
City National Bk__
100
2,710,970
237,589
_
_
400,000
Bank.._
Nat
First
81,947 1,340,949 100
100,000
People's Bank
133,778 2,004,252
200,000
Broome Co Tr Co
Gross
Surplus
Capita/. et Profits. Deposits. Par. Bid.
Ask.
Per cent.
$
$
N. Y. City (Con.)
Hanover Nat Bank.... 3,000,000 14,003,104 97,131,000 100 650 660
860,694 a14543142 100 270 280
500,000
Harriman Nat Bk_
Impor & Trad Nat_ 1,500,000 7,851,677 25,500,000 100 495 510
140,000 t2,341,400 100
500,000
International Bank
Irving National Bk 4,000,0000 3,572,462 50,870,000 100 175 180
Jefferson Bank__ _ _ Merged in Century B ank.
600 615
Liberty Nat Bank.. 1,000,000 2,828,0471 31,084,000 100
100 310 325
Lincoln Nat Bank. 1,000,000 1,766,744 15,150,000 50 312 320
44,660,000
4,914,571
2,050,000
of
ManhattanCo,Bk
Market & Fulton
250
1,000,000 1,962,446 9,774,000 100 240
Nat Bank
Mech & Metals
246 250
100
93,377,000
n8,942,440
6,000,000
Bank
National
Bk.
Mercantile Nat Bk_ Consolidated with Irving Nat Exc h170
Merch Ex Nat Bk_ 1,000,000 e751,500 8,303,000 50 165 175
50
21,841,000
Merchants' Nat Bk 2,000,000 2,190,076
Metrop's, Bk of the 1,000,000 2,229,047 13,680,000 100 300 310
190
Metropolitan Bank 2,000,000 1,868,920 10,574,000 100 180
Mount Morris Bank Absorbed by Corn Exch. Bk.
300
100
5,652,000
491,369
200,000
Mutual Bank
Merged in Irving Nat Bank.
Nat Nassau I3ank
Nat Reserve Bank.. Merged in Mutual Alliance Tr. Co.
329,800 3,545,000 100 210 225
200,000
New Neth'Iand Bk..
500,000 1,922,210 9,350,000 100 725 8;.
N Y Co Nat Bk
NYNB A, Bk of.. 2,000,000 4,325,397 23,053,000 100 370 380
500,000 1,007,200 5,231,000 50 255 265
Pacific Bank
372
5,000,000 14,490,936 98,948,000 100 367
Park Bank, Nat
464,300 2,151,000 25 230 250
200,000
People's Bank
Merged in Chatha m & Phoen x N at. Bk
Phenix Nat Bank
Merged in Union Trust Co.
Plaza Bank
954,976 11,410,000 100 160 168
Produce Ex Bk N Y 1,000,000
302,781 t 11887,400 100 200 225
750,000
Public Bank
Seaboard Nat Bank.. 1,000,000 2,616,154 31,889,000 100 410 435
2,846,007
12,504,000 100 390 425
1,000,000
Bank
Second Nat
110
343,900 13,660,000 100 00
1,000,000
Security Bank
135
75,200 a2,186,800 100
200,000
Sherman Nat Bank
100
180
170
425,600 24,155,000
1,000,000
State Bank
140
108,944 1,944,000 100 130
200,000
Twenty-third W Bk
Union Exch Nat Bk 1,000,000 1,001,000 11,001,000 100 *145
369,786 1,318,000 100 275
100,000
Wash Wts, Bk of....
57,200 t603,800 100 160. 175
100,000
Westchester Ave Bk
915,400 4,854,000 100 450 475
200,000
West Side Bank__
550
5,181,000 100
525,500
100,000
Yorkville Bank__
355 365
Astor Trust Co........ 1,250,000 1,349,900 23,045,800 100 412
100
420
148180700
14,801,000
Bankers Trust Co. 10,000,000
153
838,869 15,760,055 100 149
Broadway Trust Co 1,500,000
100
1010
1020
88,361,585
17,678,327
Central Trust Co__ 3,000,000
100 430 440
Col.-Knicker Tr Co 2,000,000 7,351,629 55,817,048 100
79
85
117,209 4,139,684
Commercial Tr Co.
300 310
Empire Trust Co__ 1,500,000 1,580,100 22,782,272 100 415
425
100
71,520,166
10,443,317
Equitable Trust Co 3,000,000
1115
1,000,000 6,559,490 119731074 25 1095 220
Farmers L & T
210
Fidelity Trust Co.._ 1,000,000 1,352,399 8,227,647 100 275
300
741,800 8,774,700 100
500,000
Fulton Trust Co_
Guaranty Trust Co 10,000,000 23,873,829 203922452 100 548 555
Guardian Trust Co Merged in Empire Tr Co.
628,469 3,597,371 100 130 135
500,000
Hudson Trust Co.._
Knickerb'er Tr Co_ Merged in Columbi a-Knicker bock er Tr. Co.
Title
Ins
Lawyers'
4,000,000 5,544,360 14,162,987 100 152 157
& Trust Co
547,500 12,307,800 100 118
Lincoln Trust Co.._ 1,000,000
Madison Trust Co.. Merged in Equitable Trust Co.
Manhattan Tr Co_ Merged in !Bankers T rust Co.
Mercantile Tr Co.... Merged in !Bankers T rust Co.
Metropolitan Tr Co 2,000,0001 6,794,314 23,020,043 100 360 370
451,361 12,834,089 100 132 142
Mutual Allrce T Co 1,000,000
N Y L Ins & T Co__ 1,000,0001 3,956,043 33,318,827 100 975 1000
000 40,693,700 100 595 605
3,000,000;12,020,
New York Trust Co
Absorbed; by Broad way Tr Co
Savoy Trust
G uaranty T r Co.
with
Consolida1ted
Standard Trust Co..
105
Title Guar & Tr Co 5,000,000111,736,147 28,168,699 100 400
384,607
3,011,753 100 200 220
700,000
Transatlantic Tr Co
Trust Co of Amer _ _ Merged in Equitable Trust Co.
Union Tr Co of N Y 3,000,000, 5,370,624 58,310,176 100 370 380
U S Mort & Tr Co.. 2,000,0001 4,411,999 48,149,961 100 410 420
1075
US Tr Co of N Y.... 2,000,00014,417,272 56,846,564 100 1055
Washington Tr Co_fAbsorbed Ibir Corn E xch. hank
Tr.
Co.
E
mpire
with.
Consolidate(
Trust
Co..
Windsor
Jamaica, L. I.750,000, 486,200 6,050,800 100
Bank of Long Isl'd_
704,300 100
25,800
100,000;
First Nat Bank........
100600,000' 102,300 1,888,900 100 85
Queens Co Trust Co
Brooklyn-Deposits of Brooklyn banks are reporte d net and or e of
date May 24 19 14. Surplus and pro fits are of date Mar.4 cent,
Per
1914 for Nation al and Mch 2 for Stat e Banks.
150
52,400 /382,300 100
100,000
Bank of Coney Isl'd
130
41,300 /885,000 100 110
100,000
Bank of Flatbush__
Co.
Trust
Citizens
In
Broadway Bank___ Merged
686,368 3,110,000 100 250 275
300,000
First National Bk__
134,300 a878,700 100 150 160
200,000
Greenpoint Nat Bk
125
31,500 t490,900 100
100,000
Hillside Bank
60,200 £554,600 100 80 100
200,000'
Bank....
Homestead
966,291 5,105,000 30 400 425
252,000
Manufac's Nat Bk_
170
527,479 11,383,000 or 150
1,000,000
Mechanics' Bank
140
48,500 t707,600 100
100,000
Montauk Bank_ _
220
205
100
7,186,000
1,171,489
1,000,000
Bank
Nassau Nat
590,200 4,679,000 50 273 285
National City Bank ' 300,000
175
200
2,980,000
100
190,279
200,000
Bank
Side
North
150,920 a1,628,000 100 145 155
200,000
People's Nat Bank_
_
51,000 a989,700 100
100,000
Ridgewood Nat Bk
Brooklyn Trust Co_ 1,500,000 3,741,479 26,296,228 100 470 i80-296,524 6,176,833 100 135 140
Citizens' Trust Co.. 1,000,000
Flatbush Trust Co_ Merged in Broadway Tr Co N Y
Franklin Trust Co.. 1,000,000 1,228,369 12,325,755 100 240 255
600,000 1,075,694 7,337,933 100 210 280
Hamilton Trust Co
400,281 3,036,433 100 102 112
750,000
Home Trust Co.._ _
500,000 2,401,829 16,489,280 100 570
Kings Co Trust Co..
Long Isl L & Tr Co_ Consol w ith Brookl yn Tr Co
354,529 5,900,374 100 125 135
600,000
Nassau Trust Co_..
1,000,000 1,572,619 19,750,416 100 275 285
People's Trust Co
Per share.
BuffaloBank of Buffalo...._ 1,000,000 1,530,774 12,731,331 100 269
300
3,790,195
221,292
100
200,000
Bank_
Nat
Central
243,396 5,067,242 100 225
200,000
Citizens' Bank
Columbia Nat Bk_ _ Merged in Marine Nat Bank
565,229 9,195,256 100 260
500,000
German-Amer Bk_
Manuf & Trad Nat 1,000,000 1,642,364 22,558,535 100 400
Marine Nat Bank.._ 5,000,000 5,773,912 45,081,919 100 325 350
62,864 1,445,735 100 150
100,000
Market Bank
695,114 8,076,636 100 200
600,000
People's Bank
242,707 4,565,799 100 155 160
500,000
Third National Bk_
83,429 2,494,336 100 135 150
250,000
Un Stock Yds Bk
52,919 3,482,378 100 140
200,000
Buffalo Trust Co.._
190
8,079,300 100
388,514
500,000
Commonw'Ith TrCo
i00
476,581 11,024,636 100 iLo
500,000
Fidelity Trust Co.._
Per
share.
Elmira853,927 100
69,782
150,000
Merchants' Nat Bk
512,729 3,478,541 100
400,000
Second Nat Bank
535,424 4,870,681 100 190 200
660,000
Chemung Can T Co
Y. City banks are repo rtect net
N.
of
Deposi's
g New York City
are of date May 29 1914 Surplus an d profits ar e of date M or. 4.
2/or
State Banks. A divi (tend re cord
alandMar.
1914 for Nation
of banks and trust companies in N ew York Ci iv an d Broo thin
Per ent.
may be found in our "RI,. and Ind." Sec., pace 183
Aetna National Bk_ Absorbed by Broad way Trust Co.
America, Bank of.... 1,500,000 6,323,147 25,293,000 100 560 570
Am Exch Nat Bk.... 5,000,000 4,759,800 52,188,000 100 205 212
Per chars.
Rochester- ._
78,039 t2,273,000 100
150,000
Bank of Europe......
275
461,395 . 7,669,143 100 260
275,000
Alliance Bank
60,737 /2,756,000 100 500
100,000
Bank of U S
200
215
100
6,714,073
284,297
250,000
Central Bank
135
118,469 2,008,000 100 120
200,000
Battery Pk Nat Bk
4,772,349 100 205 215
359,262
Bank
300,000
Merchants'
v12,100
v142,900
100
250,000
Bischoff's Bk H'se_
Lincoln Nat Bank_ 1,000,000 1,557,347 13,688,874 100 215 225
790,300 3,473,000 100 425
250,000
flowery Bank
190
813,367 9,191,865 100 185
750,000
Nat Bank of Corn _
50,000
100,000
Broadway Cent Bk
455,046 7,210,144 100 160
500,000
Traders' Nat Bank_
76,200 /1,935,415 100 225 260
150,000
Bronx Borough Bk_
225
200
230,330 8,757,803 100
200,000
Fidelity Trust Co.._
190
253,300(11,195,300 100 175
200,000
Bronx Nat Bank_....
195,710 8,562,966 100 190 200
400,000
Genesee Val Tr Co_
152,204 /1,477,800 100 150
200,000
Bryant Park Bank..
967,078 22,333,927 100 325 400
500,000
125Roch Tr & S D
114,500 2,093,000 25
300,000
Butch & Drov Nat..
13,150,293 100 500
613,014
300,000
Co_
185
Security Trust
501,898 6,712,000 100
500,000
Century Bank
180 195
460,109 8,031,240
500,000
Chase National Bk 5,000,000 10,153,295 130118000 100 580 5513-- Union Trust Co......
Chatham & Phenix
National Bank.._ 2,250,000 1,404,000 24,381,000 25 173 177
Per share.
Syracuse167,477 t3,093,300 100 135 145
400,000
Chelsea Exch Bk
326,072 2,724,405 100
500,000
Commercial Nat Bk
Chemical Nat Bank_ 3,000,000 7,715,524 26,447,000 100 415 425
6,163,199
760,232
100
1,000,000
_
_
Bank__
Nat
First
174
22,932,000
178
100
2,550,000 2,184,468
Citizens' Cent Nat
317,882 1,579,236 100
180,000
Merchants' Nat Bk
City Bank, Nat'l_ 25,000,000 33,141,813 220127000 100 335 345
392,224 3,798,570 100
600,000
Nat Bk of Syracuse
578,500 6,983,00,0 100 145 155
Coal & Iron Nat Bk_ 1,000,0001
117,469 1,957,030 100
200,000
Salt Springs Nat Bk
712,902 7,522,000 100 450
400,0001
Colonial Bank
540,724
1,845,935 100
100,000
300
Bk
Syrac__
of
325
State
100
7,243,000
697,039
300,0001
Columbia Bank
221,243
2,405,181 100
300.000
Third Nat Bank_
Com'ce, N Bk of.... 25,000,000,16,939,500 129017000 100 168 172
300,000 Began bus. May 1 1914
300,000
Central City Tr Co
Corn Exchange Bk_ 3,500,000 6,868,194 78,069,000 100 315 320
501,400 5,522,410 100
300.000
Syracuse Trust Co..
23,132 /415,814 100 85 105
100,000
Cosmopolitan Bk_ 424,637 12,064,701 100
100,000
Tr & D Co of Onon_
60
57,794 1 ,959,000 25
250,000,
East River Nat Bk_
189,781 1,053,000 100 165 175
Fidelity Bank
200,000
100,000, 2,241,947 14,696,000 100 45C0
Fifth Avenue Bank
Per share.
Troy250,000' 500,562 4,221,000 100 300 325
Fifth National Bk_
683,430 9,168,458 100 525
150,000
Manufac'rs Nat Bk
First Nat Bank ...._ _ 10.000.000 23,374.802 122591000 100 880 895
17?
170
100
272,557
Bk__
3,651,106
300,000
B
City
ank
t.
Na
National
Merged in Mech.& Metals
Fourth Nat Bank
445,592 2,588,969 100 225 25,
250,000
Nat St Bk of Troy_
Gallatin Nat Bank.. Absorbed by Hanove r Nat. Bk.
218
214
100
129,885
90.1,678
100,000
Bank
210
People's
100
195
9,973,000
Garfield Nat Bank_ 1,000,000 1,296,014
145,104 1,070,396 50 120 ,122
300,0001
Union Nat Bank...._
689,677 4,108,000 75 130 140
750,000
German-Amer Bk_
768,024 100 295 1300
422,921
240,000
United Nat Bank
822,499 3,791,000 100 390 405
German Exch Bank
200,000
210,190 3,243,714 100 200 1205
200,000
Security Trust Co_
200,000 1,040,927 5,469,000 100 450 475
Germania Bank
189,942 1,953,881 1001 160 1170
200,000
Troy Trust Co
165,734 a2,195,100 100 lon
200,000
Gotham Nat Bank..
500,000 1,133,789 11,475,000 100 270 296-Greenwich Bank...._
* Sale price. b Capiral and surplus to be increased. d Capital paid in; authorized amount is larger. h Book value. k CapIal to be increased.
x Ex-dividend. c March 27 1914. e May 21 1914. I Last sale. t March 2 1914. v Dec. 9 1913. r July 1 1913. o Sept. 9 1913. y Trust
companies' (late March 2 1914. h New stock. a March 4 1914. n May25 1914. p Aug. 2 1913.
JUNE, 1914]
BANKS AND TRUST COMPANIES
61
Where Names are Printed in Italics Puller Returns May be Pound in the Advertising Columns.
NEW YORK-(Concluded.)
OH10-(Concluded.)
Surplus
Gross
Capital. & Profits. Deposits. Par. Bid.
Utica$
$
$
First Nat Bank__
1,000,000 1,403,399 4,278,115 60
Oneida Nat Bank::
834,294 1,685,421 100
600,000
Second Nat Bank__
387,776 1,400,511 100
300,000
Utica City Nat Bk_ 1,000,000 1,493,399 2,167,971 50
Citizens' Trust Co_
300,000, 361,099 5,891,751 100
Utica Tr & Dep Co_
400,000, 549,376 8,960,801 100
WatertownCity National Bank
Jefferson Co Nat B
Watertown Nat Bk
North'n N Y Tr Co
100,000
250,000
200,000
400,000
91,937
698,861 100
351,955 1,780,825 100
307,468 1,179,778 100
432,043 3,103,284 100
Surplus
Gross
Capital. & Profits. Deposits. Par. Bid.
Ask.
Per
145
225
215
54
265
385
share.
148
Cleveland (Con.)
230
People's Say Bk Co
225
United Bk & Say Co
55
Union Nat Bank__
275
NV Clevei'd Bkg Co
100
B'way Say & Tr Co
S Sr Tr Co
Per share. Citizens'
Cleveland Trust Co
190 .._...
First
Tr
&
Say Bk_
250
Forest City S & Tr_
250
Guardian
Say
Sr Tr
250
L Sh Bkg & Tr Co_
State Bkg & Tr Co_
Per share, Super'r S dr
Tr Co_
Union Say & L Co_
Woodl'd Ay S & Tr
Westchester Co
200,000
83,627 2,964,275 100
Mt Vernon-lat N..
200,000
344,612 3,179,519 100
Mt Vernon Tr Co
New Rochelle200,000
Nat Cty Bank__
74,0711 2,702,669 100
North Ave Bk___
50,000
31,422
215,091
Huguenot Tr Co_
150,000
63,382
353,487
N Rochelle Tr Co
200,000
98,442 2,724,954 100
O8sining-15t Nat..
100,000
73,384
488,430 100
Ossining Nat Bk_
100,000
35,740
852,922 100
PeekskillWestch Co Nat__
100,000
379,482 3,601,329 50
PleasantvilleMt Pleasant Bk_
50,000
25,907
648,426
Port Chester-lst N
100,000
197,962
763,186 100
Mutual Trust Co
300,000
94,547 1,151,747 100 130 135
Rye-Rye Nat Bk__
50,000
81,649
743,902 100
Tarrytown Nat Bk_
100,00
110,636
698,090 100
White PlainsCitizens Bank__
100,000
. 38,514
617,706 100
Cent 13k West Co
100,000
168,747
712,293 100
County Trust Co
100,000
153,260 1,620,184 100
First Nat Bank__
100,000
62,729
956,767 100
Vonkers-lst Nat__
300,000
79,360 1,883,957 100
Yonkers Nat Bk_
200,000
70,449 1,085,081 100
Westches'r Tr Co
300,000
259,594 2,875,891 109 125 135 _
NORTH CAROLINA-Nat. bks. Mar.4; State institutions latest returns.
CharlotteCharlotte Nat Bk__
250,000
190,675 1,385,855' 100
166
Commercial Nat Bk
500,000
412,967 1,357,189 100
166
First Nat Bank..__
300,000
411,474
906,0771 100 201
Mer & Farm N Bk.
200,000
241,009
950,411 100 200
Union Nat Bank..__
100,000', 100,979
666,282 100 201
American Trust Co
350,000
275,967 1,408,037 100
_
165tndepend'ce T,Co_
500,000
156,979
699,673 100 130
southern L de S Bk
50,000
55,564
256,866 100
175DurhamCitizens' Nat Bank
100,000
111,656
926,749
Fidelity Bank
100,0001
457,066 2,202,385
First Nat Bank__
189,609 2,026,634 100 -----150,000
Home Say Bank..
50,000
27,542
450,943
Merchants' Bank.._
50,000,
18,000
450,000
RaleighPer
Citizens Nat Bank _
300,000
96,262 1,287,383 100 160
,Comm'l Nat Bank.
300,000
130,736 1,488,869 100 130
Merchants' Nat Bk
100,000
93,667 2,265,619 100 200
Anchor Trust Co.._
100,000,
8,183
237,922 100 100
Raleigh Bkg&TrC
100,000
55,276
903,825 100 200
WilmingtonPer
American Nat Bank
250.0001
54,996 1,539,999 100 110
Murchison Nat Bk_ 1.000,000
573,874 5,510,315 100 155
'People's Say Bank_
65,000
88,369 1,122,409 25 75
Southern Nat Bank Consolidated with M urchison N
at B k
Atlantic T & 13k Co
50,000
107,667
614,172 100 300
WIlm Say & Tr Co_
100,000
251,436 2,047,095 50 225
NORTH DAKOTA-Nat. banks Mar. 4; State inst. latest returns.
FargoPer share.
'Fargo National Bk_
50,000
18,6601
274,5501 100
First Nat Bank__
200,00) 216,359 3,515,916 100
Merchants Nat Bk_
100,000
89,360 1,090,465 100
Northern Say Bank
50,000
13,121
860,895 100
Ask
$
500,000
500,000
1,600,000
100,000
300,000
4,000,000
2,500,000
1,250,000
250,000
1,959,500
200,000
250,000
500,000
750,000
350,00
ColumbusCapital City Bank..
Central Nat Bank._
Citizens' Tr & Say_
City National Bk__
Columbus Say Bk_
Cornmerc'l N Bank
Fifth Ave Say Bk__
Hayden-Clin N B.._
Huntington Nat Bk
Lincoln Say I3k Co_
Market Exch Bank
Nat Bk of Com'ce_
New First Nat Bk_
Ohio National Bank
West Side Dime S B
State S Ilk & Tr Co
$
Per share
488,770 6,566,162 20 ) 220 ...._ .
250,000 7,182,250 10) 295
-1,170,707 14,388,458 10) 160 165 672,685 53 __
_
474,112 6,1197,350 10) 23it
3,290,933 48,154,365 103 250 255
2,7i0,222 30,395,382 100
234
4,959 6,765,602 ---- 265
__ __
150,576 2,443,393 10) _ _ . .
2,120,137 23,951,659 100 230 234
159,379 7,074,528 100 310
148,164 2,993,120 100
1504
1,068,954 10,313,371 100 305 310
227,379
715,228 100 2
_
442,679 5,584,185 100 -------_
Nom. prices
J
Per share.
100,000
35,000
700,000 100 ____
- _
16,522 1,437,744 100
200,0001
102
700,000
159,697 3,409,356 100 99 102
300,00Q
94,123 2,538,312 100 125
13C1
50,000'
65,720
701,126 100 __ _- - - -300,000
323,904 3,719,552 100 250 278
25,000
27,527
497,249 100 __ _
700,000
512,840 4,143,452 100 225 250-400,00
139,026 2,111,873 100 -- -- _ - -40,00
2,244
253,318 100 _- -- .
-100,0Oi
117,638 1,325,159 100 190 200
110,967 1,701,980 100 140 150
200.0001
500,000
441,767 6,611,533 100 240
260
400,000
481,562 6,454,193 100 250 278
In liquidat ion.
400,000 123,192 2,191,235 100 120 130
DaytonCity National Bank
Dayton Nat Bank_
First Say & Bk Co..
Fourth Nat Bank__
Merchants' Nat Bk
Teutonia Nat Bk__
Third Nat Bank__
Winters Nat Bank..
City Tr Sr Say Bk__
Dayton Say & T Co
200,000
300,000
100,000
600,000
200,000
200,000
400,000
500,000
100,000
300,000
309,679
182,737
64,690
377,119
106,228
104,070
297,988
288,809
25,000
350,000
2,077,380
1,103,792
966,769
1,206,013
1,196,966
553,943
1,456,731
915,634
541,345
5,366,666
100
100
100
101
100
100
103
10')
100
10)
Per share.
300
165
155
____. 162
144
139 -- ._
____ _ 200
1'78
_-_ - -_
209
__ ..
ToledoPer
Com Say B & Tr Co
200,00
30,708 1,213,745 100 _
Dime Say Bank Co
125,000
73,114 2,225,178 50 145
First Nat Bank_ _
500,000 1,118,229 5,425,050 103 295
Home Say Bank-Co
250,000
264,389 2,902,606 10) 215
Market Say Bk Co_
126,300
23,566
894,597 101 __
Mer & Cl'k S Bk__
150,000
266,823 2,042,049 10) 325
Nat Bk of Com'ce_ 1,000,0001
363,778 8,151,607 10) 139
Northern Nat Bk__ 1,000,000, 548,937 4,910,417 103 154
Ohio S Bk & Tr Co
850.000, 540,214 7,462,880 103 130
Second Nat Bank_
1,000,000 1,662,160 7,639,703 103
Secur S B dr Tr Co_
250,000,
83,314 3,228,222 100 138
Spitzer-Ror T & Bk
300,000,
23,297 1,673,353 100 125
Tol Say Bk Sc Tr Co
300,000
444,892 2,787,696 101 25.5
Cont'l Tr Sc S.Bk__
200,000,
30,709 1,213,745 10 1 -Union Save Bank__
250,000
293,869 1,059,828 10) 230
Youngstown1
Per
City Savings Bank..
150,000
84,573 2,121,64' 10) ____
Commer'l Nat Bk..1
300,000
218,000 2,558,000 10) 154
Dollar Say Sc Tr Co 1,500,000
757,850 7,244,254 103 190
First Nat Bank____I 1,500,000 1,337,759 6,818,966 103 190
Mahoning Nat Bk..; 400,000
307,060 1,609,185 103 185
I
I
share
100
.,- 303
-__ ..
_
143
140
262
.-.
_
3$11
__
240
share.
165
157
192
192
190
OKLAHOMA-Nat. banks Mar. 4; State inst. latest returns.
OHIO-Nat. banks Mar. 4; State institutions latest returns
CincinnatiPer share.
Atlas Nat Bank___
400,0001 743,269 4,271,730 100 300 310
GuthriePer share
Brighton Ger Bk Co
200,000
284,901 3,906,013 100 320 325
First Nat Bank......_
100,0001
24,132 1,011,065 10
135
Citizens' Nat Bank 2,000,000 1,978,740 6,330,796 100 195 200
Guthrie Say Bank _
25,000
320,61
2,330
101 110
City Hall Bank__ __
100,000
193,624 1,796,238 100 300
Logan Courtly Bk.
25,000
4,900
225,009 101 115
Columbia B & S Co
100,000: 219,187 1,399,294
50,000
10 450
3,000
300,00 101 125
_ _- Oklahoma State Bk
Cosmop Bk & S Co
250,000
126,611 1,972,327 50 1.30 140
C't use Say Bank_
100,000,
McAlester10,367
523,036 100
105
Per
East End Bank__ __
50,000:
15,776
Amer Nat Bank__ .
189,574 100 115 120
100,000
26,701
775,424 10
140
iF'ifth-Third Nat Bk_ 3,000,000 1,546,142 17,694,815 100 190
City Nat Bank__ ._
50,000 • 17,4:37
192
377,726
10)
_
140
!First Nat Bank...... 6,000,000: 2,705,216 25,780,834 100 195 200
First Nat B of McA
100,000
41,830
954,729 101 150
Fourth Nat Bank__
500,000, 821,452 6,308,617 100 270
German Nat Bank..
500,000. 832,794 7,026,498 100 290 310 "
MuskogeePer share.
Home Say Bk Co__
50,000
8,460
Nat Bk
565,092 100 100
250,000
97,682 2,227,140 10
110 Commercial
140
Market Nat Bk___
575,040 4,930,600 100 260 300
First Nat Bank.._
500,000
250,000
127,000
2,350,000
21
140
North Side Bank__
51,602
75,000
534,107 50 170 200
Pearl St Market Bk
31,620 1,032,280 100 100
150,000
Oklahoma City110
Per share.
Peoples 13k & Sy Co
36,349 1,151,370 100 110
Amer Nat Bank__
200,000
500,000
86,672 2,441,136 101 125
120
Prov Sy 13k & T Co 1,400,000 1,164,327 8,203,246
Farmers' Nat Bk...
100,000
10
57,581
1,303,005
230
101
240
120
Second Nat Bank__ 1,000,000, 124,492 3,067,854
Okla. Stk Yrii N.B.
250,000
100 104
158,799 1,524,891 100 105
107
Secur SB&SD Co
145,000 2,012,000 100 200 205
Security Nat Bank_
100,0001
100,000
83,469 1,587,148 111 115
South Ohio L Sc Tr_
State Ezell 13ank
895,110,
52,412
339,838 100 100
100,000
3,979
514,119 100 115
Stk Yds Bk & Tr Co,1
100,000
79,089
State National Bk_
554,166 100 155
500,000
102,101
2,:349,236 1)1 130
Union S B Sc Tr Co; 1,000,0001 2,950,462 16,605,418
Western Nat Bank_
100,000
100
410
36,569 1,199,780 101 155
Unity Bkg & Sy Co!
75,000
49,519 1,186,787 100 200
West End B&Tr Col'
100,000,
46,420
789,430 1.00 142 118
Western GermanBkI
375,000! 532,219 10,434,632 100 300 350
OREGON-Nat. banks Mar. 4; State institutions Mar. 4.
Cent Tr & S Dep Co' 600,000' 781,260 4,460,237 100
260 280
ClevelandPer
share.
PortlandBk of Com'ce N A.., 2,000,010 1,680,872 11,490,445 100
Per Mar.
200
Can Bk of Com'ce_
300,000
107,710 4.058,002 - .
Central Nat Bank.' 1,000,00
813,630 9,661,346 100 160
Citizens
Bank
100,000
20,7141
662,311
Cleveland Nat Bk..I
500,000' 112,169 2,386,561 100
95
First
Nat Bank
1.500,000 1,177,728 11.463,333 _
Clark Ave Say Bk_.
97,260,
12,210
812,211 100 107
Hartm'n Sr T'mps'n
100,000
17,373
396,316
Cie,
/ Say & Loan Co: 250,000, 125,864 1,150,653 100
_
Hibernia Say Bank
200,000
99,012 2,772,311 _ _
Columbia S & L Co' 100,000
73,939 1,776,876 59
Ladd Sc Tilton Bk
_
1,000,000, 1,276,120 13,481,301 _
Equity Say L Co__! 200,000, 125,946 1,693,131 100
Lumbermen'
s
N Bk 1.000,000
171,399 5,145,891 100
First Nat Bank__ __ I 2,500,000' 1,928,992 37,789,616 100
215 " Merchants' Nat Bk 500,000 107,768
3,718,361 ._
Garfield Say Bk Co
200,000
273,500 4,901,596 101 195
N'weltern Nat Bk.
500,000
88,187 2,750,871
Ger-Am Say B Co..j
50,000:
88,856 1,358,567 50
150
Commerce T Sr S B Merged in Scandlnav Ian Amer Bk.
Lincoln Say & Bkg_!
50,000
17.167
905,82.5 100
Scandinaten Am Bk
100.000
20,917 1,853,614
Lorain St Say BkCo
_
200,000
138,991 2,478,870 50 182 1804 Secur Say Sc T
Co.._ 1,000,000
535,009 7,940,183 100
National City Bank
500,000
627,060 2,673,585 100 200 210
Un States Nat Bank_ 1,000,000 1,176,667 9,795,450 100
Nat Commercial Bk 1,500,000 1,069,681 5,670.720
100 160
Lumbermen's Tr Co
500,000
117,644
Pearl St S & T Co_ _1
200,000
353,419, 5,288,056 50 275
_ PortlandTr&SavBk
300,000
66,124 1,054,615 t,.)1
• Sale price. h Book value. a Cap tal and surplus to be
Increased. c Capital stock paid in; authorized amount Is larger. k Capita to be
increased. p Amount paid In. z Ex-dividend. y Last
sale.
d
These
figures
date
Sept.
22
1913.
Sept.
•
1913.
9
r New stock. s Dec. 9 1913
n Aug 9. 1913.
sAprii4 1913. t Jan. 131914.
•
62
BANKS AND TRUST COMPANIES
[VOL.xcvni
in the Advertising Columns.
Where Names are Printed in italics Puller Returns may be Found
PENNSYLVANIA-(Continued.)
returns.
PENNSYLVANIA-Nat. bks.(exc. Phila.) Mar. 4; State inst. latest
Gross
Surplus
Capital. & Profits, Deposits. Par. Bid.
Ask.
Per share.
Gross
Surplus
Capital. dt Profits. Deposits. Par. Bid.
Ask.
$
$
$
AlleghenyPer share.
Phila.-(Con,
140,000 1,390,317 50
125,000
13k of Secured Says_
$
110
154,617 1,546,295 100
350,000
2733i
100
First Nat Bank____
4,903,874
917,310
600,000
Germantown Tr Co
956,936 3,650,951 100
200,000
75
German Nat Bank_
794,417 50
158,381
200,000
Gir'd Ay T & T Co..
544,131 100
35,299
100,000
100
880
Ohio Valley Bank_
36,731,486
9,594,413
Girard Trust Co____ 2,500,000
860,540 1,164,026 100
300,000
160
Second Nat Bank__
5,605,383 100
696,380
148
1,000,000
Tr
Guar
&
D
S
Co_
100
381,292 3,018,507
700,000
Allegheny Trust Co
416,778 100
28,172
225
125,000
Haddingt'n T&TCo
96
Doi Say Fd & Tr__ 1,000,000 1,127,874 4,714,342 100
90,872 1,139,120 100
Hamilton Trust Co
400,000
55
50
Manchester Savings
391,634
65,536
Tr
125,000
Co_
Holmesburg
86,768 1,230,660 60 - - .- - - ----- Indus'l
1053.6
250,000
60
Bank Sr Trust Co
Tr T it Say..
500,000 1;017,975 5,387,741
609,499 100
95,427
150,000
Provident Trust to
Merged in West End Tr Co
Independence TrCo
102,221 1,478,836 100
400,000
Real Est S & Tr Co
Integrity Title Ins
18034
Workingman's Say
___
&
D
S
Co_
Tr
1,309,420 4,334,803 50
500,000
60
100,000 1,000,130 4,731,227 50
Bank & Trust Co
98,300 1,642,509 50
200,000
Per share. Kensington Tr Co_
508
Allentown100
8,293,099
Tr
4,426,799
Co
&
2,000,000
Title
Land
158
546,979 2,553,749 100 z156
125
Allentown Nat Bk_ 1,000,000
100
343,819 2,146,229
899,200
Logan Trust Co......
316,327 2,520,915 100 265 275
200,000
33
Merchants Nat Bk_
125,000
136,580 1,463,846 25
77
Market St T & T Co
140,666 50 75
10,168
50,000
59
Ridge Aye Bank_ __
250,000
224,207 1,462,192 25
Tr Co.._
Manayunk
340
330
100
2,684,519
564,987
300,000
100
Second Nat Bank__
100
1,000,000
289,408
1,735,854
Co.._
Un
Tr
March
70
68
759,707 30
96,407
150,000
135
Allentown Tr Co__
25
34,725
125,000
36,176
53A Mortgage Trust Co
825,479 25 52
74,639
125,000
40
Citizens Dep&TCo
493,482 50
438,038
66,289
Mutual Trust Co.._
534,397 1,708,126 50 260 265
125,000
Lehigh Valley T Co
490
500,000 1,826,659 7,228,767 100
Co
Trust
Northern
573•6
50
50
237,604
62,839
299,567
Tr__
100
Penn Counties
169,723 1,852,232 60
150,000
Co_
Trust
Philo,
share.
No
Per
Altoona190%
293,371 2,492,542 50
150,000
No Western Tr Co..
411,650 2,400,113 100 330 350
150,000
First Nat Bank__
130
87,046
665,946 100
150,000
Pelham Trust Co__
156,157 1,031,933 100 200 210
100,000
Second Nat Bank__
Penn Co for Insur
450,272 100 -160 175
60,107
125,000
Union Bank
610
4,763,761 29,472,890 100
2,000,000
An
Gr
&
on
Lives
210
200
100
256,762 1,810,118
250,000
Altoona Trust Co....
646,676
8534
572,617 50
408,350
PennW'h'g&S D Co
122,589 1,075,968 100 200 210
243,000
Central Trust Co
46
141,859 1,423,420 50
634,450
45
People's Trust Co__
675,700 30 43
84,840
162,962
Mountain C'y T Co
15
12,440
117,436
100
250,000
Per harh. Phila Mort & Tr Co
Erie710
Phil T 5 D & In Co 1,000,000 4,675,410 9,588,292 100
595,494 3,622,732 100 225
300,000
First National Bk
10,416,842
836
100
5,548,692
1,000,000
Provident Life & Tr
505,509 2,554,792 100 275
150,000
Marine Nat Bank__
37
__ __ Real EstTrCo, corn 1.319,60011 388,921 4,196,028 1100
129,000 1,231,000 100 150
200,000
People's Bank
1100
85
do
do
pref 2,498,820 f
410,813 3,095,731 100
300,000
4,407,303
Second Nat Bank
100
1,405,995
30034
Real Est T I & Tr.._ 1,000,000
392,197 3,741,932 100 160
300,000
Erie Trust Co
____ 60
153,937 1,074,198 50 ----I
300,000
Republic Trust Co_
273,062 1,775,592 100 170
200,001
858,040 60
Secur Say & Tr Co_
56
65,996
00
00
5:0
20
15
2
are
r
Tr
Co_
Rittenhouse
100
240
860,600
Harrisburg205,906
150,000
Tacony Trust Co.._
__ --80
374,381 50 -- ---67,949
121,651
50
53
217,709
Commercial Bank_
Tioga Trust Co__
545,000 50 100 102
52,000
50,000
East End Bank_ _ __
Merged i n Commer cial Tr Co
Trust Co of N A
501,161 1,161,371 100 675 600
100,000
141
100
1,278,279
First National Bk__
958,574
60
United Sec L I & T.. 1,000,000
412,514 1,412,909 25 58
300,001
125U
Harrisburg Nat Bk
514,938 100
53,524
160,000
Wayne June Tr Co_
100,000 000,000 £950,000 100 275 280
170
100
Merchants' Nat Bk
Tr Co...... 2,000,000 1,893,290 6,203,273 50
End
West
70
65
25
968,000
230,500
125,000
Co.._
Trust
14134
Central
537,290 2,856,001
500,000
West Philo, T&TCo
502,945 1,959,768 100 350 400
250,000
Commonwealth Tr_
320,196 2,814,467 100 280
300,000
Dauphin Dep Tr Co
250
200
100
440,000 2,000,000
400,000
Nom'l price
Harrisburg Tr Co__
Pittsburgh37
458,168 25 33
48,462
125,000
Security Trust Co_
_.
136,600 1,025,200 100 135
250,000
50
Union Trust Co__
887,841
49,472
50,000
Allegheny Val Bk....
Per share
Lancaster873,323
75,000
45,160
All Nations Dep Bk
200,000 e775,000 e2,270,000 100 385 400
Conestoga Nat Bk_
377,549 1,868,380 50
100,000
Anchor Say Bank__
210,000 £224,474 £339,633 100 220 225
First Nat Bank____
969,847 50
100,000
195,385
Bank
Arsenal
240
235
100
1,487,413
254,841
200,000
120
Fulton Nat Bank__
2,400,000 3,265,630 26,777,488 60
Bk of Pittsb N A
845,576 60 130 135
417,712
300,000
Lancaster Co N Bk
200,000
730,271 4,817,689 50
City Deposit Bank_
e80,000 e350,000 100 125 130
125,000
Northern Nat Bk__
9,531,505
100
600,000
963,100
Bank_
Nat
Columbia
872,394 100 180 185
195,324
200,000
People's Nat Bank_
300,000
248,872 2,427,561 100
Commercial Nat Bk
755,000 2,200,000 50 260 265
225,0081
Farmers' Tr Co_ _ __
600,000 1,644,562 6,991,168 100
Diamond Nat 13k_
620.083 100 100 105
18,762
294,00
Guaranty Tr Co ___
125,000
150,405 2,281,860 100
Bank
Say
Diamond
650
625
100
5,320,602
1,008,587
250,000
Co
Lancaster Trust
500,000 1,018,353 4,908,522 100
Duquesne Nat Bk_
158,000 1,243,000 50 140 145
125,000
Nor Tr & Say Co__
66
853,899 5,595,214 50
Nat 13k_ 1,200,000
Exchange
325
50
305
2,661,412
414,771
125,000
Co__
Trust
People's
116
Farmers' Dep N B.. 6,000,000 2,615,500 31,099,424 100
183,749 1,151,245 50 115 125
150,000
Union Trust Co__
436,227
100
5,853,928
100,000
Dep S Bk
Philadelphia- Deposits ofbanks date May 29 1914. Per share. Farmers'Nat
Bank_ In Volun tary Liqui dation
Federal
1 52
s91,820 8703,701 50
186,000
American Bank__
97,959 1,008,678 50
100,000
Fifth Avenue Bk
1 135
300,000 s172,332 8775,282 100
Bank of Commerce_
113,367
883,398 100
100,000
Birm
of
Bk
N
First
260
1
100
14,237,000
2,731,091
Bank of No Amer__ 1,000,000
d 21283043 100
950,000
*104
d
4,000,000
1 275
First-Second N Bk_
595,211 3,928,000 100
300,000
Centennial Nat Bk_
1,029,212 1,024,054 100
200,000
Bank_
Freehold
430
1
100
19,859,000
5,518,929
Central Nat Bank_ 1,000,000 3,630,248
743,140
170
100
500,000
German Nat Bank_
1 273
Corn Exch Nat Bank 1,000,000 1,984,262 26,832,000 100
455,641 3,898,813 60
200,000
1 450
German S & D Bk_
275,000 1,034,178 3,358,000 100
7,913,581
Eighth Nat Bank__
100
512,157
150,000
Bk_
Germania Say
1 135
Far cfc Mech Nat Bk 2,000,000 1,551,538 14,967,000 100
31,607
659,426 60
50,000
Homew'd Peop Bk_
First National Bank 1,500,000 1,633,025 25,996,000 100 ____. 1 200
332,486 2,053,505 100
172,700
1 289% Iron&GlassDol Say
Fourth St Nat Bank.. 3,000,000 6,889,223 49,502,000 100
4,007,468
807,889
100
180
500,000
1 4883's Keystone Nat Bank
Franklin Nat Bank.. 1,000,000 3,297,18637,982,000 100
159,609 1,056,937 100
200,000
1 345
Liberty Nat Bank_
Girard Nat Bank..__ 2,000,0001 4,991,067 45,183,000 100
44,249
1,298,201
100
100,000
1110X Liberty Say Bank_
340,630 1,844,000 50
250,000
Kensington Nat Bk
785,362 5,880,817 100
195
600,000
1 263
Lincoln Nat Bank_
450,891 n2,426,569 100
200,000
Manayunk Nat Bk
197,362
824,337 60
100,000
Bank....
1
Manufac'rs
131
100
1,920,000
436,796
500,000
Bk__
N
Manufac'rs
144,347 1,184,208 100 -----1
300,000
Nat
Bank....
Marine
181
1
Market St Nat Bk__ 1,000,0001 1,315,434 9,289,000 100
0,000,000 2,338,040 55,806,864 100 -----Mellon Nat Bank
Consolidated wit h First N at. Bk.
Merchants Nat Bk_
338,736 1,178,748 100 100
400,000
1 140
Metropolitan N Bk
575,661 n3,003,566 50
200,000
Nat Bk of Germ't'n
275
7,970,793 100
1 247
Monongahela N Bk 1,000,000 1,839,746
982,964 3,775,000 100
500,000
Nat 13k of Nor Lib..
78,155 1,103,402 60
50,000
Park
Bank
1
350
100
997,790 3,642,000
250,000
Nat Security Bk___
938,090
183,407
100
200,000
Pennsylvania N Bk
1 311
735,474 4,406,000 100
300,000
Ninth National Bk_
58,507
807,453 50
100,00
Penn Say Bank.._ _ _
1 210
252,463 2,659,000 100
200,000
Northern Nat Bank
1,973,340 17,122,697 100
1 39234 People's Nat Bank_ 1,000,000 1,027,176
752,200 3,247,000 100
200,000
Northwestern N B_
10,345,233 100
1,000,000
Bank..
1
Say
340
People's
100
6,607,000
500,000
1,590,907
Penn National Bk_
180,743 12,961,744 100
600,000
Pittsb Bank for Say
1 431
Philadelphia Nat Bk 1,500,000 4,853,283 58,585,000 100
ml Nation al B ank
1 115
Second Nat Bank.... Merged in First-Seco
534,269 2,581,000 100
500,000
Quaker City Nat B
215,142
1,776,713 100
500,000
300,000 3104,580 31,060,649 50 ____ _ 1 5234 Third National Bk_
Ridge Ave Bank__
100
13,457,060
5,140,459
600,000
1 301 X, Union Nat Bank__ _
652,932 n2,661,992 100
280,000
Second Nat Bank__
9,218,620 100
883,737
1,000,000
Bk_
Savings
1
2033i Union
305,868 1,619,000 100
150,000
95
935,340 100
Sixth Nat Bank__
154,779
500,000
S Nat Bank....
1 141
149,919 2,420,000 100
250,000
Southwark Nat 13k
474,444 4,427,160 100
Western Nat Bank.. 1,000,000
1 115
762,000 100
171,380
200,000
100
1,735,884
S'western Nat Bk....
388,710
250,000
1 120
West Say & Dep Bk
145,839 1,162,000 100
200,000
100
Tenth Nat Bank___
8,994
127,350
1 110
Bankers' Trust Co_
93,224 1,186,000 100
200,000
597,075 100
Textile Nat Bank__
71,567
150,000
Co_
Trust
1
Central
25634
100
5,893,000
926,769
600,000
9,748,100
Bank__
50
Nat
3,227,823
Third
1 245
Colonial Trust Co_ 2,600,000 1,542,424 4,850,629 100 ------ 157
500,000, 910,667 5,818,000 100
Tradesmens Nat Bk_
Com'wealth Tr Co_ 1,500,000
1 2003
500,0001 751,069 5,571,000 100
433,231
100
178,900
Union Nat Bank....
437.800
Continental Tr Co_
600,000,Merged in Girard N atio nal Ba nk
Receiver.
Western Nat Bk__
Dominion Trust Co In hands of 149,610 1,655,435 100
150
s25,537 3211,957 50
100,0001
West Phila. Bank__
250,000
&
S
Tr
Co
End
East
115
1
.
__
__
100
598,695
139,390
200,000
5,828,482
Aldine Trust Co___
12,696,433 100 405
2,000,000
403L Fidel Tit & Tr Co
._1
30,911
362,650 50
125,000
Belmont Trust Co_
150,000
90,441 100
150,000
First-Sec Say &
500,568 3,531,948 50 _.._ _1 60
750,000
Cent Tr & Say Co__
73,602
470,107 25
175,000
Franklin Say & Tr..
_ 1 75
146,897
945,245 50
200,000
Chelten Trust Co__
100,000
800,000
100
165,400
HazIew'd S & T Co
315,686 1,103,456 60 ._....l 100
270,075
Colonial Trust Co....
81,180
912,094 50
150,000
Hill Top S & T Co_
502,166 22,282,889 100 _ _ _ 1 175
400,000
Columbia Av Tr Co
15,334
343,365 50
125,00
Tr
Say
Co
&
March
1
100
.__
4023
11,110,726
2,055,920
1,000,000
Co_
Commercial Tr
33,961
428,791 100
125,000
Metropolitan Tr Co
_ _ 1 240
Com'Ith T Ins & T.. 1,000,000 1,421,575 5,303,576 100 .
216,871 1,619,283 100
200,000
OakI'd Say & Tr Co
1 96
Cont-Eq T & T Co. 1,000,000 1,128,086 6,778,506 60 _
144,107
100
1,342,039
250,000
_
Co_
Trust
People's
206
.
1
325,345 25
156,575`
Empire Tit & T Co_
Pittsburgh Tr Co.._ 2,000,000 4,231,095 8,679,523 100 180
h C ont.-Equit . Tit le& Tr Co.
Equitable Trust Co Consolidated with
55,038
100
329,600
845,679
Co..
&
Tr
Tit
Potter
50
1
50
134,407
928,966
300,000
Excelsior Tr & S Fd
135
Real Estate Tr Co_ 2,000,000 1,892,662 2,960,143 100
1 110
872,835 100
250,000, 101,559
Fairm't Say Tr Co_
235
100
Safe Dep & Tr Co.. 3,000,000 6,760,085
1 125
66,535
799,811 100
125,500!
Federal Trust Co__
100
657,608
South Hills Tr Co..
1 610
Fidelity Trust Co__ 4,000,00012,105,802 26,634,345 100
122,827 1,257,555 100
300,000
South Side Tr Co.._
f 100
1 126
Finance Co, 1st pref a1,540,000,1
155,824
125,000
18,497
Terminal Trust Co
_ 1 110
a1,560,000112,132,847 889,9221 100
2d pref
--1,500,000 31,483,770 39,534,295 100
Co
Trust
Union
First Mtge Guar &
100
I
2,575,203
350,000
259,163
1 60
Washington Tr Co_
459,202 1,105,129 100
1,000,0001
Trust Co
125,000 338,109 1,841,333 50
1 201
West End S B & Tr
436,403 2,696,176 50
250,000
Frankford Tr Co.._
1 54
126,467 1,477,964 60
400,000
Franklin Trust Co..
101
30
_
1
_
448,917
2,041,261
500,000
Co..
Ger-Am T & T
are of (late Jan. 13 1914. d Apr. 27 1914.
**Sale price. a Capital paid in; authorized amount is larger. b Cap tal to be Increased. c Figures
t April 18 1014.
x Ex-dividend. h Mar. 22 1913 1 Last sale. n March 4 1914. e April 20 1914. a Feb. 20 1914.
New stocl
...._
JUNE 1914.
BANKS AND TRUST COMPANIES
63
Where Names are Printed In Italics Fuller Returns may
be Found in the Advertising Columns.
PENNSYLVANIA-(Concluded.)
TENNESSEE-Nat. banks March 4; State institutions latest returns.
Surplus
Gross
Capital. & Profits. Deposits. Par. Bid.
Surplus
Gross
Ask.
Capital. & Profits. Deposits. Par. Bid. Ask.
ReadingPer
share.
Chattan
oogaFarmers' Nat Bank
800,097 2,034,321
400,020
Per share.
HO 105
ChattanoogaSay Bk
First National Bank
300,000
224,461 2,731,584 100
269,299
250,000
935,863 100 155 160
Citizens' Nat Bank
Keystone Nat Ban
300,000 n205,000 n2,350,000 100
244,364
100,000
378,581 100 285 295
First National Bank
National Union Bk_
750,000
539,741 6,419,261 100
200,000, 920,786 1,081,763 25 152 160
Hamilton Nat Bank 1,000,000
Neversink Bank..__
47,961
521,659 4,259,510 100
75,000;
230,769 50 65
70
Hamilton Tr & S B
Penn Nat Bank_ __
250,000
100,000; 324,196 2,111,556 100 310
184,500 1,400,000 100 _
KnoxvilleReading Nat Bank_
200,000430,319 1,596,349 100 280 287
Per share.
American Nat Bk_
Schuylkill Vail Bk_
100,000
224,697
100,000,1
19,664
505,529 50 150 153
227,101
City
National Bank
Second Nat Bank__
500,000
300,000' 685,074 1,014,524 100 285 293
163,571 2,284,378 100
Barks Co Trust Co..
400,000
160,921 1,453,636 10 18% 194 East Tenn Nat Bk_
250,000
415,612 3,682,228 100
Holston Nat Bank_
Colonial Trust Co..
500,000
250,000
207,948
183,500 1,558,417 100
827,984 10
16
17
Knox Co Bank Az Tr
Commercial Tr Co..
100,000
41,682
125,000
7,500
651,836 100 100
165,000 100
105
Mech Bk dr Tr Co_
Pennsylvania Tr Co
300,000
250,000
965,634 4,662,477 100 500
107,900
700,000 100
_
.
Merchant
s' Bank.._
Reading Trust Co_
500,000
100,000
541,451
2,000
984,116 100 208 212
100,000
100
Third Nat
Scranton200,000
104,057 1,161,270 100
Per share. Union Nat Bank__
Bank...._
County Say Bank _
200,000
605,944 3,651,212 100 410 420
200,000
69,022 1,439,511 100
MemphisDime Dep & Dis 13k Consolidat Ion of Scr anton Say and Dime
Per share.
Bk
Bank of Com & T Co 1,500,000
Electric City Bank_
80,000
37,350
607,806 10,148,406 100 280 285
385,446 60 85
90
Cent-State B &TCo Merged in Cent.-St
Fidel Dep tic Dis Bk
60,000
103,000
800,000 50 165 175
a te Nat Bk
Cent-Sta
te
Nat
Bk_
National
Bank 1,000,000 1,632,977 11,596,028 100 330
First
600,000
422,024 4,490,858 100' 150 155
340
Citizens Bk & TrCo
Green Ridge Bank_
50,000
50,000
19,202
31,000
155,667 60 62
317,379 1001 125 130
67
First National Bank
Keystone Bank_ _
500,000
50,000
51,127
642,690 4,793,906 1001 263 267
715,897 50 102 104
Germania Sa B & T
Merch & Mech Bk_
50,000
250,000
754,711 2,720,617 25 102 106
99,784
940,772 100: 450 475
Man
Say
Bk
&
Tr_
North Scranton Bk
100,000
60,000
93,364 1,006,134 50 202% 207% Mercanti
42,503 2,531,362 100! 500 600
le Nat Bk_
People's Nat Bank_
500,000
500,000
323,849 1,915,397 100 162 164
MississippiVa B&T
Providence Bank_ _ • 75,000
Merged in Mercan tile Nat. B auk. 100 105
59,167
601,705 50 98 102
National
City!Bank
Scranton S & Di Bk
200,000
500,000
385,123 6,130,565 100 342% 352
43,127 1,085,722 100; 100 105
No Memphis SayBk
South Side Bank..__
50,000
60,000
75,817
103,204 2,324,293 1001 450 500
855,875 50 152 159
People's S Bk & Tr_
Third Nat Bank_ __
50,000
400,000 1,081,992 4,854,798 100 450 460
8,729
341,263 1001 150 175
Security 13k & TrCo
Traders' Nat Bank_
400,000
500,000
713,014 3,616,646 100 224 227
30,479 1,012,856 100 87
95
Union Nat Bank___
50,000
500,000
249,659 1,556,416 100 128 130% State Savings Bank
60,933
810,643
100 250 275
Union & Planters'
West Side Bank__
60,000
135,320 1,371,111
60
199
200
Bank
& Trust Co 1,400,000
Anthracite Tr Co.._
250,000
204,948 6,510,416 100 160 165
90,167
922,005 50 70
73
Lack Tr & S D Co..
250,000
398,000 2,130,000 100 315 322% Union Say Bank &
Trust Co
Wilkes•Barre40,000
39,800
989,149 100 300 340
Per share. Comm Tr & Say Bk
Dime Deposit Bank
250,000
200,000
66,412 2,879,213 100 285
155,986
887,776 50 102 105
U S Trust & Say Bk
First National Bank
375,000
Absorbe d by Cent. State Bk. & Tr. Co. 300
533,030 2,788,738 100 265 271
Luzerne Co Nat Bk
Williamson Bank &
400,000
164,619 1,275,114
125 130
Miners' Bk of W B_
Trust Co
Merged in Union & P lanters' B ank & Trus t Co.
500,000 1,669,534 4,384,700 100
59 200 205
People's Bank
Nashville300,000
689,435 1,980,151 100 330 340
Per ,share.
Second Nat Bank
American Nat Bank 1,000,000
500,000 1,106,162 5,364,180 100
795,201 6,387,683 100 170 175
348 357
W B Dep & Say Bk
Broadway Nat Bk_
200,000
150,000
114,174 1,548,849 100 180 190
507,501 2,747,293 50 205 210
Wyoming Nat Bank
Cumberl
and Val N B
300,000
150,000
43,576 1,743,717
804,596 2,786,990 50 325 335
Wyoming Val Tr Co
First National Bank Merged in Fourth & First Nat 100 106 110
350,000
711,070 2,472,143 50 158
Ba cik.
161
First S Bk dr Tr Co
Williamsport220,000
1,664 1,086,224 100 100 110
Per share. Fourth & FirstNatB 1,100,000
First National Bank
805,222 11,579,941 100 250 260
300,000
512,409 1,562,700 100
Hermitag
Lycorning Nat Bk_
e
Nat
Bk_
200,000
126,767
100,000 v184,617 v441,737 100
799,529 100 145 150
Tennessee B & T Co
West Branch N Bk_
330,300
16,042
346,665 100 83
400,000 1,516,967 2,936,078 100
87
Nashville Trust Co
Williamsport N Bk
350,000
250,515 1,746,390 100 155 165
100,000 e134,105 e668,874 100
State Trust Co..
North Cent Tr Co_
100,000
32,500
283,408
500,000
100 115 130
88,784 1,937,064 100
Union
Trust
Co
100,000
Susq Tr & S Dep Co
34,086
400,000
103,773 100 100 120
305,213 1,408,238 50
1
TEXAS-Nat. banks March 4; State institutions latest
Yorkreturns.
Per share
Central Nat Bank..
125,000
22,307
213,784 100 103 104
City Bank
250,000
213,074 1,250,306 60 *90
Austin
Drov & Mech N Bk
100,000, 122,836
Per share.
708,005 100 105 200
American Nat Bank
Farmers' Nat Bank Merged In Guardian Trust
300,0001 681,576 4,213,555 100
Co.
Austin Nat Bank....
First National Bank
300,000
518,734 4,017,684 100
500,000
89,390 1,695,841 100 104 104%
Western Nat Bank_
225,0001
104,679
845,329 100 105 110
BeaumontYork Co Nat Bank_
300,000
545,717 1,509,584 20 52
Per shore.
American Nat Bank
53
York National Bank
100,000
289,612 2,054,209 100
500,000; 369,239 1,650,239 25
*43
First National Bank
Guardian Trust Co
200,000
397,942 1,811,166 100
256,1251,
111,108
947,195
25 34
35
Gulf National Bank
&cur Title & Tr Co
150,000
161,156 1,679,798 100
250,00C
40,166
598,639 50 *40
Texas Bank & TrCo
York Trust Co.._
250,000
92,074 1,296,082 100
300,000
80,000
918,000 50 60
62%
RHODE ISLAND-Nat. banks March
Dallas4; State institutions latest returns.
Per share.
Am Exch Nat Bank 1,500,000 1,206,485 11,528,468
100
Cent St Bk & Tr Co
200,000 Began b usiness Ap ril 2 7300 310
New port1914
Citizens
St Bk & Tr
150,000
Per share.
38,474
Aquidneck Nat Bk_
553,445 100
120
200,000
117,702 1,506,336 50
City National Bank 1,000,000 1,324,30 8,412,90
Nat Exchange Bk _ _
4 100 340 350
100,000
d97,914 d406,474 50
Commonw'th N Bk Merged in Security N8 at
New Eng Com'i Bk
Bank.
In volts ntary liqui dation
First
Bank__
State
250,000
126,879
Newport Nat Bank
1,196,338 100 125
135
120,000
e75,700 e285,000 60
Merchants Nat Bk_
250,000
e53,702
Newport Trust Co_
584,239 100
.. 112
300,000
145,040 1,636,709 100
Nat Bk of Comm'ce
150,000
168,667 1,686,722 100 200 225
Security
Bank_
Nat
1,500,00
0
500,000
PawtucketPer share. Guar StateB&TrCo Merged in Security N at Bank.
Slater Trust Co........
500,000 1,107,806 8,854,873 100
300,000
214,000
833,000 100 210 225
- - Dallas Tr Say Bank
ProvidenceFort WorthPer hare.
Atlantic Nat Bank_
Per share.
In volu ntary liqui dation
American Nat Bank
1S0,0001 t205,927,1 1,118,636 100
Blackstone Can Nat
500,000
486,077 1,465,038 25 35
Continental Bk &Tr
500,0001
378,169, 1,099,730 100
High Street Bank__
120,000
137,266 1,045,035 50 94
Farm & Mech N Bk
300,000
326,9651 2,671,889 100
Mechanics' Nat Bk
500,000
297,767 3,810,663 50 58
First National Bank 1,000,000' d450,000 d4,500,000 100
Merchants' Nat Bk_ 1,000,000 1,129,205 6,885,461
Ft Worth State Bk_
50 89
100,006
18,000
Nat Bank of Comm
389,000 100
850,000
788,853 2,167,675 50 70
Fort Worth Nat Bk_
500,000
880,072 6,001,56
Nat Exchange Bk
500,000 1,051,769 6,731,078 100 255 279
State Nat Bank Consolidated with Ft. Worth 7 100
Phenix Nat Bank....
N at. Bank.
450,000
755,802 1,732,477 50 106 Stockyards Nat 13k
200,000,
120,767 2,029,378 100
Providence Nat Bk
500,000 1,416,245 1,143,337 100 210
Texas State Bank.._
100,000
32,264
United Nat Bank.._
588,393
100
500,000
804,307 3,599,934 100 200 210Traders' Nat Bank..
125,0001
202,089
Westminster Bank..
659,077 100
200,000
98,484 1,323,853 50 55
Western Nat Bank._
60
400,000
83,176 1,502,595 100
Industrial Trust Co 3,000,000 4,948,872 46,625,3
28 100 230 245
Rhode I.Hos.Tr.Co 2,500,000 3,042,030 42,377,736
Galveston1000 3300
Union Trust Co___ 1,000,000
Per share.
576,104 7,534,054 100 150 157
City National Bank
200,000
165,709 4,025,668 100 200 210
First
National Bank
300,000
228,737 1,925,017 100 135 145
Woo n socketPer share. Texas Bank & TrCo
200,000
418,214 2,800,953 100 215 225
Citizens' Nat Bank
100,000
43,898
270,838 100
National Globe Bk_
100,000
45,934
349,110 25
HoustonNational Union Bk.
No mina! prices
150,000
3,358
248,138 50
First National Bank 2,000,000
354,1441 11,368,865 100 180
Producers' Nat Bk_
200,000
169,164
940,231
Houston Nat Ex Bk
200,000
305,332 3,584,905 100 310 320
SOUTH CAROLINA-Nat. banks
Lumber'n
Nat
s
Bk_
600,000
463,760 4,313,367 100 169
Mch.4; State institutions latest returns. Nat Bank
174
of Comm
500,000,
6,407 1,306,904 100 92
97
Union Nat Bank_
1,000,000, 445,762 8,065,624 100 190
Charleston195
Per share. Sou Texas Commer13k of Charl'n,NBA
500,000
440,914 3,784,543 100 260 275
cial Nat Bank.... _ 1,000,000 1,061,106 9,222,481 100
Carolina Say Bank_
295 302
200,000
174,776 2,371,222 100 225 250
Bankers Trust Co_ _ 2,000,000
Charl Say Instit'n_
990,236 1,498,953 100 128 132
100,000
105,945 1,120,349 100 400 450
San Antonio/Commercial Nat Bk
Per share.
180,000
51,961
523,135
Alamo Nat Bank__
100 125 130
500,000
247,867 2,860,469 100
Dime Savings Bank
60,000
69,490
775,000 100 200 205
City National Bank
100,000
70,961
Enterprise Bank......
932,350 100
50,000
26,169
550,450
Frost
National Bank
100 100 110
500,000
Exch I3kg & Tr Co_
431,507 3,103,403 100
50,000
50,789
505,160 100 200 205
Groos Nat Bank_ _ _
250,000
23,282
First National Bank
588,960 100
200,000
425,998 1,596,163 100 350 375
Lockwood Nat Bk_
200,000
245,762 1,513,752 100
Germania Say Bank
100,000
255,449 3,245,797 100 425 450
Nat Bk of Conam'ce
300,000
475,604
Miners & Mer Bk....
2,302,464 100
100,000
36,072
386,645
San
Antonio
100 115 120
NatBk
500,000
212,599 2,279,71
People's Nat Bank..
500,000
177,796 2,373,965 100 125 135
Amer Bank & Tr Co Consolidat ed with West Tex.Bk5 100
Security Say Bank_
Jr Tr Co.
50,000
29,627
Central Trust Co.._ 1,000,000
529,377 100 250 255
128,197 1,383,312 100
State Savings Bank
50,000
25,443
243,028 100 130 140
Citizens Bk & TrCo
0,000
So Car Loan & TrCo
6,660
413,619 100
100,000
39,742 1,484,733 100 150 155
State Bank & Tr Co
500,000
136,947 3,255,897 100
West Tex Bk&TrCo
SOUTH DAKOTA.250,000
33,997 3,187,510 100
WacoPer share.
Citizens' Nat Bank
Watertown250,000
108,000
805,000 100
Per
First National Bank
Commercial Bank..
600,000
200,213 2,538,333 100
100,000
19,060
324,111
National City Bank
100,000
d32,739 d161,871 100
Provident Nat Bk_
300,000
166.290 1.472.001 106
* Sale price. a Capital and surplus to be
increased
.
c
Capital
stock
paid in; authorized amount is larger. k Capital to be increased
paid in. x Ex-dividend. y New stock. v April
t April 14 1914. e Jan. 13 1914. r Oct. 21 1913.20 1914. 1 Last sale. d April 16 1914. h Feb. 21 1914. n May 21 1914. g Aprilp 4Amount
1913
8 Formerly Commercial
Say. Bank.
rhare.
64
BANKS AND TRUST COMPANIES
[VOL. xcvm.
In the Advertising Columns.
Where Names are Printed in Italics Fuller Returns may be Found
WEST VIRGINIA-Nat. banks March 4; State inst. latest returns.
UTAH-Nat. banks March 4; State institutions latest returns.
Gross
Surplus
Gross
Surplus
Capital. it Profits. Deposits. Par. Bid. Ask.
Capital. it Profits. Deposits. Par. Bid. Ask.
Per share.
$
WheelingPer share. Bank of Ohio Valley
33,166 1,218,911 70 82
$
$
175,000
8
Salt Lake City225
100
616,697
180
100
36,491
2,267,412
70,300
25,000
250,000
Continental Nat Bk
CentreWheelingSav
43,016 100 130
22,440
613,639 3,288,494 100 324
89,760
500,000
Citizens' Nat Bank
Deseret Nat Bank_
201,164 2,482,787 100
65,317 2,681,047 100 1250
150,000
City Bk of Wheel__
100,000
Deseret Say Bank_
100 200
484,337
133,360
100,000
Commercial Bank
Farmers' & Stock
630;379 3,091,600 100 525
309,321 100 103
20,179
80,000
300,000
German Bank
growers Bank__
130
100
75,679 1,446,551
250,000
Germania Half-DolMerchants Bank__
104,582 1,112,261 100 225
268,830 5,826,776 100 315
50,0001
lar Savings Bank
600,000
McCornick Sr. Co Bk
286,817 3,045,470 100 161
321,071 3,451,745 100 204
500,000
Nat Bank of W Va..
300,000
Nat Bk of Republic
123
2,982,436 100 220 224-•
100
629,711
621,000
55,553
500,000
Bank
Exchange
250,000
Nat
Bank
City
National
603,236 20 30
82,629
88,649 2,377,496 100 120
100,000
500,000
People's Bank
National Copper Bk
450,000 100 150
47,250
141,307 1,113,899 100 147
73,200
300,000
Quarter Says Bank_
Salt Lake Sec&TrCo
50 175
243
1,063,285
100
d5,000,000
97,007
25,000
600,000 d205,000
South Side Bank__
Utah State Nat Bk
97,864 1,189,060 100 133
792,064 4,218,383 100 255 261
500,000
300,000
Dollar Say & Tr Co
Utah Say & Tr Co_
182
180
100
244
100
1,039,560
4,521,538
123,625
249.677
300.000
500,000
Security Trust Co..
Walker Bros,Bankers
373,034 6,927,750 100 428 .__-.
500,000
Zions S Bk & Tr Co
WISCONSIN-Nat banks March 4; State institutions latest returns
VERMONT-Nat. banks March 4; State institutions latest returns.
Per share
Per share.
La CrosseBarre45,032 1,787,708 100
400,000
204,224 3,436,278 100
50,000
Batavian Nat Bank
Barre S Bk & Tr Co
355,000 100
25,000
10,090
75,000
16,689 1,618,063 100
Exchange State Bk
Granite S B & T Co
250,000
452,620 4,102,049 100
Nat Bk of La Crosse
Nat Bank of Bane_ Succeeded by Quarry Say Bk & Tr Co
8,066
30,000
382,704 100
e23,046 e432,734 100
100,000
People's Nat Bank..
Security Says Bank
55,010 1,472,701 100
100,000
877,684
100,000
Quarry S Bk & TCo
State Bk of LaCr'se
Per share.
BurlingtonPer share.
955,663 100
327,300
300,000
MilwaukeeHoward Nat Bank..
47,000 1,062,519 100 103 105
100,000
150,000 e164,906 e414,744 40
Merchants Nat Bk_
Badger State Bank..
205
1,272,163
100
100
24,314,490
3,000,000
2,902,985
Bank
266,927
50,000
Burlington Tr Co__
First National
Per Ware. German-Amer Bank
112,079 3,658,362 100 140 145
250,000
Montpelier200,819 5,222,309 100 145 - 300,000
73,262 2,093,737 100
100,000
Capital S B & T Co
Germania Nat Bk_
240
764,497 7,958,332 100 235
500,000
n44,938 n686,078 100
100,000
Marine Nat Bank__
First National Bank
736,997 13,040,416 100 250 255
500,000
161,897 1,241,494 100
150,000
Montpelier Nat Bk
Marshall & IisleyBk
56,000
103
1,800,286 100 104
400,000
208,757 3,544,566 100
100,000
Mer & Manufac Bk
Montp'r S B & T Co
Per share. Milw Nat Bk of W Merged in First N ational Ba nk
Rutland214
634,857
212
5,865,890
100
500,000
334,410 100
60,237
100,000
Nat Exchange Bank
Baxter Nat Bank__
470,404 16,531,055 100 170
231,404 1,541,773 100
100,000
Second Ward Say B 1,000,000
Clement Nat Bank..
113,649 2,015,268 100 250 300
200,000
231,262 100
77,498
100,000
West Side Bank_ .._
Killington Nat Bk_
1,459,886
22,081,486 100 205
2,000,000
100
534,337
66,974
Bk_
100,000
Nat
Bk
Nat
Co
Wisconsin
Rutland
receiver
of
hands
121,000 1,280,000 100
50,000
Citizens' S ,k Tr Co In
Rutland Trust Co_
107,684 1,574,320 100
300,000
Co..
Tr
Sc
Say
First
292,667 1,453,989 100 160
500,000
VIRGINIA-Nat. banks March 4; State institutions latest returns.
Wisconsin Trust Co
Lynchburgbanks March 4 1914.
-National
WYOMING
100
468,742 2,831,118
675,000
First National Bank
Per share.
545,339 1,950,473 100
500,000
CheyenneLynchburg Nat Bk
o22,000 0700,000
100,000
Citizens Nat Bank..
National Exch Bk_ Merged in Lynchb'rg Nat Bank
112,719
2,294,345
100,000
500,000
509,536 1,655,002
First National Bank
Peoples Nat Bank..
100,000 0125,000 o2,300 000
222,641 1,580,700
150,000
Stock Growers N B
Lynchburg Tr & SB
36,000 • 434 376
60,000
Per ;Aare. Wyom Tr Sc Say Bk
Norfolkank
B
at
N
eaboard
S
with
ted
Bank of Norfolk.. _ _ Consolida
535,819 3,099,831 100 210
600,000
Citizens Bank
CUBA.
670,141 100 270 290
219,212
110,00
Marine Bank
Returns are of date Dec. 31 1913.
97,564 100 85
13,061
100,000
Mercantile Bank
916,667 5,506,586 100 205
Nat Bk of Comm'c 1,000,000
Per Ishare
300,580 1,663,869 100 495 505
100,000
Nor Bk for Sav&T
Havana111% 113%
812,580 4,265,937 100 180 184
1,000,000
Bank
Nat
Norfolk
of Cuba.. 5,000,0001 1,575,076 25,405,4901 1001
Bank
Nat
130
100
t90,886 t1,320,918
300,000
Seaboard Nat Ban
120,803 1,285,059 100 135 140
500,000
Virginia Nat Bank..
CANADA.
Per share.
Petersburg110
696,464 2,380,578 20
200,000
Returns are all of date April 30 1914.
Petersb Sv & InsCo
325
100
1,989,990
250,202
100,000
Nat Bk of Petersb_
BRITISH COLUMBIA.
135
163,521 1,475,690 100
400,000
Virginia Nat Bank..
Per share.
Richmond684,467 5,126,618 100 199 205
Reserve
Capital
American Nat Bank 1,000,000
158,470 1,148,115 100 190 200
250,000
Fund.
Deposits. Par. Bid. Ask.
Bank of Corn & Tr_
Paid in.
55
134,319 1,504,118 25 51
200,000
Broad-Street Bank..
17,752
157,419 100 75 100
200,000
are per cent, not per Ma re.
Broadway Nat Bk_
Prices
640,855 100 130 138
60,374
350,000
$
8
Central Nat Bk ofR
$
Vancouver836,215 100
878,018
First National Bank 2,000,000 1,099,963 12,151,329 100 250 •263
Rank of Vancouver
25
17,461
168,087 25 25
192,100
Main Street Bank..
MANITOBA.
95
297,796 100 80
22,576
150,000
Manchester Nat Bk
-699,972 100 260 285
121,409
100,000
$
Per lcent.
IS
Mech & Merch Bk_
Winnipeg200,000 1,197,914 7,458,167 100 1000
Merchants Nat Bk_
90
350,000111,628,645 110 8.5
Northern Crown Bk 0,839,125
749,520 5,029,383 100 201
Nat State & City Bk 1,000,000
300,000 1,518,980 6,427,114 100 800 840
Planters Nat Bank_
26
433,310 25 25
NEW BRUNSWICK.
45,479
477,4001
Richm Bk & Tr Co
98
235,475 1,223,243 25 95
200,0001
Say Bank of Mehra
John
St.
342
338
50
2
483,511 1,219,280
Bank of Nova Sco tia
Union Bk of Richm
Bank of New Bruns Merged in
Old Dominion TrCo 1,000,000 1,099,927 1,127,633 100 215% 217%
99
a36,036 100 97
59,341
Richm Tr & Say Co 1,000,000
NOVA SCOTIA.
215,787 1,256,424 100 174
Virginia Trust Co.... 1,000,000
WASHINGTON-Nat. banks March 4; State institutions March 4.
Per 1cent.
HalifaxPer share.
Seattle11,000,000 55,114,110 100 262
Bk of Nova Scotia 0.000.000
100
632,994 100
5,607
400,000
Bank for Savings.._
4,347,205 100
200,000
Canad'n Bk of Corn
ONTARIO.
318,209 9,728,023 100 h275- 290-Dexter-HortonN Bk 1,200,000
4,002,919 100 225 250
300,000
115,590,
Bank
First National
673,389 100 105 110
8,3561
100,000
German-Amer Bank
85
773,754 100
7,973
200,000
Mercantile Nat Bk_
Per cent.
Hamilton106,610 1,541,580 100 260 275
100,000
z202
Metropolitan Bank.
3,000,000 3,600.000 33,339,525 100
Bank of Hamilton_
340
330
100
0,729,561
1,222,920
1,000,000
Comm'ce
of
Bk
Nat
175
170
1
1
500,000
143,271 1,092,117 100
Nat Cy Bk of Seatt
Ottawa100,000
254,779 2,320,863 100
People's Say Bank_
4,750,000 37,918,901 100 x2043
Bank of Ottawa...... g4,000,000
560,609 10,666,199 100 215 220
500,000
Scand-Amer Bank..
281,961 12,900,690 100 270 275
Seattle Nat Bank.... 1,000,000
Toronto25,669 1,206,565 100 140 145
100,000
100 x207X
6,000,000
State Bk of Seattle_
Bank of Toronto..... 0,000,000 13,300,000 42,271,389
200,000
316,764 1,943,231 100
%
50
z2053
Am Say Bk & Tr Co
160153204
Bank of Comm 15,000,000 6,963,260 58,192,023
Can
135
125
100
34,129
1,220,756
100,000
North Bk & Tr Co_
50 228 228h
0,963,200
Bank__
Dominion
221,924 3,942,244 100 130 135
600,000
Union Say & Tr Co
650,000
9,318,134,1
100
g1,94:1,908
Home Bk of Canada
22,0441 1,149,899 100
100,000
Northw Tr & S DCo
54,780,1271 100 214 ,215
Imperial Bk of Can g7,000,000 7,000,000
163,109 6,111,743 100
400,000
Dex-Hort T & S Bk
8,458,630, 100 199 1
Metropolitan Bank.01,000,000, 1.250000
share.
Per
Spokane3,789,646 33,911,4811 50 216% 217
g2,880,645
_
....
Bank_
Standard
1,901 2,193,331 100
100,000
Bank of Montreal....
300,000
I,
g1,181,35
6.668,742
100
265,509 4,303,416 100 160 175 • Sterling Ilk of Can. Merged 1 n Royal B ank of Ca nadal
Exchange Nat I3k__ 1,000,000
Traders Bank
56,9291 1,911,786 100 150 175
200,000
Fidelity Nat Bank..
16,238
616,215 100 110 120
200,000
Nat Bank of Comm
UEB EC.
Merged in Spokane & East Tr Co
Northw L & Tr Co..
472,9241 9,883,723 100
Old National Bank_ 1,000,000
Per cent.
I
Montreal29,0961
705,502 100 115 120100,000
Scandinav-Amer Bk
16,000,000
_116,000,000
207A25828 100 239 240
Bank of Montreal.
205,0171 4,656,410 100
Traders' Nat Bank.... 1,000,0001
149 150
4,800,000 3,017.337 40,891,049
Am1
Nor
of
Br
Bank
25t
235
100
298,764,
4,943,509
300,0001
Spok & East Tr Co..
_Banqued' lochelegal g4.000,1)00 3,625.000 21,391,6:31 100 155
135
120,063, 597,203 100 120
500,000
Union Tr & Say Bk
rin
Internat Ilk of Can, Absorbed by Home Bank of C anad a, Tor onto
44,009, 728,256 100 120
200,000
Washington Tr Co_
190
_
100
q7,000.000
110,330,003
7,000.000
Can
Per share. March Bank of
TacomaMoison's Bank., _104,000,000 4,800.000 35,900,521) 100 199 203
Nat Bk of Comm'ce Merged in Nat Bank,of Tacoma
625,01)0 8.414,431 100
Provincl Bk of Carr 01,000,0001
200
154,0321 8,078,176 100
Nat Bk of Tacoma_ 1,000,000
.5201 1,300,962 15,717,295, 100 120 120%
Quebec Bank _ _ . 0,732
Pacific Nat Bank.... Merged in Nat Bank of Tacoma
225
g11560000
135333 5431 100
12,560.000
Canada
Bk
of
Royal
125
22,505 583,142 100
100,000
Puget Sd State Ilk_
Quebec105
31,740 2,284,805 100
200,000
; 2,000,001)
Scandinav-Amer Bk
133
100
18,556,0991
1,700,1)00
Nationale.;
Banque
121
32,329, 858,425 100
300,000
Bankers Trust Co.__
Union Bank of Can 0,000,000 3,400,000 43,434,8231 100 143 147
200
477,679, 3,773,270 100
500,000
Fidelity Trust Co.._
18,094, 689,791
200,000
Tacoma S B & T Co
larger.
g This is capital paid in; authorized amo int is
*Sale price. v Par of this bank is £50 a Capital to be Increased. e Ex-rights. 23
1014. e Jan. 11914. n Oct. 211913. o Apr. 18 1914.
March 19 1913. z Ex-dividend. a Jan. 13 1914. r New stock. t Apr. 23 1914. d Apr.
,h includes one-third of a share in Dexter-Horton Trust Sc Savings Bank stock.
@FedFRASER