The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
T he Quotation
SUPPLEMENT
OF THE
(C o m m e r c i a l & | ? i n a n c i a l (C h r o w i c i f ,
C O N TEN TS.
NEW YORK FINANCIAL MARKETS FOR MAY,
NEW YORK STOCK EXCHANGE,
M o n th ly
Mo n th ly
and
and
Y e a r l y R ecord
Y e a r l y R ecord
of
of
Bonds ,
Stocks ,
-
5
7-18
7-16
16-18
18-19
20-38
20-26
26-28
28-34
34-38
34- 35
35
35
35- 36
36
36
36
36- 37
3738- 46
-
BOSTON 8TOCK EXCHANGE PRICES,
GENERAL QUOTATIONS OF BONDS AND STOCKS, R a ilr o a d S ecurities ,
.
Str ee t Ra il w a y S ecurities
M u n ic ip a l Bonds,
.
.
MISCELLANEOUS SECURITIES,
.
.
.
.
.
.
.
.
.
.
.
.
.
M iscellaneous Bonds ,
.
.
.
.
G as Bonds ,
.
.
.
.
.
.
G as Stocks ,
.
.
.
.
.
.
M in in g Stocks ,
.
.
.
.
.
.
T elephone and T e le g r a ph ,
.
.
.
.
Electric Stocks ,
.
.
.
.
I nsurance Stocks ,
M a n u fac tu r in g ,
.
.
.
.
.
M iscellaneous Stocks , -
BANK AND TRUST COMPANY STOCKS,
G,
CTu l j o l g
W IL L IA M
B. D AN A
PINE STREET,
corner
-
1396
COMPANY,
38
.
PUBLISHERS,
PEARL STREET, NEW YORK.
"OBntwed M e w lln * to Art of Congre-mn the year 1896, by W it.l ia m B.
Co m p a n y , In offlco of
Librarian of CongreM.WMhlngton.D.O.]
AUGUST BELMONT & CO.,
BAN KERS,
No. 23 NASSAU STREET, NEW YORK.
AGENTS
AND
MessrsLONDON
CORRESPONDENTS
OF
THE
R O T H S C H IL D ,
P A R IS
.-.
FRAN KFORT
.-.
V IE N N A .
Issue Letters o f Credit for Travelers, available in all
parts o f the world.
Draw Bills of Exchange and make Cable Transfers to Europe, W e s t Indies, Mexico
and California.
Execute Orders for the Purchase and Sale of Investment Securities.
BONDS.
Marietta, Ohio, Im provem ent...................................... 6s
Charlevoix, Mich., Refunding...................................... 5s
Richmond, Ind., Funding............................................. 5s
Terre Haute, Ind., Fu n din g........ ................................4s
Richmond, Ind., Street Improvement.........................6s
Mitchell, Ind., E lectric-Light...................................... 6s
Youngstown, Ohio, Street Improvement..................... 5s
Bluffton, Ohio, W a t e r .................................................. 5s
FOR
Bond H ill, Ohio, W a t e r ................
Xenia, Ohio, Fu n din g....................
Piqua, Ohio, W a t e r ........................
Middletown, Ohio, W a t e r ..............
Corsicana, Texas, Sew er...............
Astoria, Oregon (C o ld ), W a t e r . . ..
Laurel, Md., Street Improvement.
SALE
. .5s
. .5s
..5s
..5s
. .5s
BY
R u d o lph K le y b o lte & Co.,
BAN KERS,
C IN C IN N A T I,
-
O H IO .
L A I D L A W & CO.,
1 4
I V a ll
S tr e e t\
N e w
Y o r k
.
BAN KERS.
MEMBERS
NEW
YORK
STOCK E X C H A N G E .
Receive deposits and transact a general banking and brokerage business.
Securities bought and sold on commission for cash or on margin.
T he Quotation
SUPPLEMENT
OF THE
C
o m m e r c ia l
& F
in a n c ia l
^
h r o n ic l e .
(Entered according to Act of Congress In the year 1896, by Wil l ia m B. D ana Co m pa n y , in office of Librarian of Congress, Washington, D. C.(
NEW
YORK,
The outflow of gold to Europe was persistent from
beginning to eud of month, and reached large propor
On Saturday, May 2, the ship
T h e Q u o t a tio n Su p p l e m e n t , Issued monthly, is furnished vilhout tions in the aggregate.
extra charge to every annual subscriber o f the Co m m e r c ia l an d F in a n
ments
were
$1,451,000,
for
the week ending May 9th
c i a l Chronicle .
T h e I nvestors * S u p p l e m e n t , issued quarterly, is also furnished they amounted to $5,857,000, for the week ending the
without extra ch a rg e to every subscriber o f the C hronicle .
16th to $4,550,000, for the week ending the 23d to
T h e St r e e t R a il w a t Su p p l e m e n t . Iiisnod quarterly, la likewise
furnished without extra charge to every subscriber o f the C h ro nicle . $2,700,000, and for the week ending the 30fch to $4,T h e St a t e a n d C i t t S u p p l e m e n t , issued semi-annually, is also 600,000.
Altogether, it will be seen, over 19 million
furnished without extra charge to every subscriber of the CHRONICLE.
dollars
were
exported. This large export was the more
Terms for the C h r o n ic l e , Ineluding the four Supplements above
named, are Ten Dollars within the United States and Twelve Dollars noteworthy that our merchandise trade with foreign
(which Include* postage) in Europe.
countries must have shown a fairly considerable balance
in favor of the United States, and that some large nego
tiations of new bond issues abroad were announced dur
W I L L IA M B. D A N A C O M P A N Y , PUBLISHERS,
ing the month. Among the more prominent of the re
P ine St ., corner of P earl St ., N ew Y ork .
ported loans placed in Europe may be mentioned the
sale of a block of New York City bonds to amount of $4,R E V I E W
O F
M A Y .
039,502, the sale of $4,000,000 of State of Massachusetts
The whole commercial and financial world was bonds, the sale to foreign investors of a portion of
held in thraldom to the political situation during the $3,000,000 4 psr cent bonds of the Pittsburg Cin
May. A Presidential election is always counted on cinnati Chicago & St. Louis offered for subscription,
to have some adverse effect on business, but this year and the sale of $6,500,000 Northern Pacific prior lien
the fature of our currency and finances is dependent bonds. The latter transaction we should suppose
on the result. Hence the announcement of policy to would not involve the issue of any bills of exchange
be made at the coming national Conventions of the immediately, as the bonds can hardly be ready for
two great political parties— the first of which, that of delivery yet.
thi Republican Party, is to be held at St. Louis on The large gold exports made a decided impression
June 16—has been awaited with anxiety. The on the Government gold reserve, as the metal was
anxiety was greatly increased by the fact that so taken from the Treasury. Payments on account of
many of the State conventions of the Democratic party the February bond sale were small, only little
in the South and also some in the West, were being remaining to be paid for. There were some further
captured by the adherents of silver. Then, too, the transfers of money from the depositary banks to the
reports circulated with so much persistency, that the Treasury, but these did not affect the Treasury stock
position of the candidate most talked of for the of gold, as the full amount of gold received from the
Republican nomination was an uncertain oue, added sale of the bonds already appeared in the Treasury
to the feeling of uneasiness. In consequence enter reports. On May 29th the National Park Bank
prise was held in check and business markedly de deposited a million of gold in the Sub-Treasury
pressed.
in exchange for legal tenders, but this was
As the month progressed the depression grew more about the only substantial gain the Government
pronoanced and more general, until finally this politi made, while there were daily withdrawals of
cal factor became the all absorbing and all dominating the metal in larger or smaller amounts, in addition
feature. The effect was seen in both the reports of to what was taken for export. The Government
earnings and the returns of clearings. The former i reserve stood at $125,393,900 May 1 and at $108,345,shower! much smaller gains than had been looked for 234 June 1. In order to induce exporters to take
in view of last season's excellent cereal crops and the bars for export, rather than coin, the Treasury officials
increase in the grain movement resulting therefrom, on Friday, May 29th, reduced the premium on bars
while bank clearings showed a decrease as compared from 3-16 of one per cent to | of one per cent, and of
with last year in each and every week of the month. the shipment of $1,800,000 on the 30th $700,000
The influence mentioned extended through all the was in bars; some gold previously sent was also in
markets; on the Stock Exchange things drifted into a bars.
T he Q uotation Supplement.
(
JU N E 6, 1896.
I
stagnant condition, with the volume of dealings ex
ceedingly small.
e
QUOTATION SUPPLEMENT.
The stagnation in trade was so great, and the interior
demand for money for all purposes so small, that cur
rency flowed to this centre in excess of the amount of
gold
exported,
and
the
rates
for
money
dropped to low figures,
thus removing one
of the inducements for keeping foreign capital here.
At the close of
the month the rate for
call money on the Stock Exchange was only 1^@2 per
cent. The New York Clearing House banks at the
beginning of the month (May 2) held $146,695,300 of
specie and legal tenders; and on May 29th, notwith
standing the heavy gold exports in the interval, the
aggregate had increased a little to $146,949,200.
The weather conditions during May were generally
very favorable for the crops, except in the Northwest,
where the planting of spring wheat was delayed by
excessive rains.
The Agricultural Department at
Washington made the general condition of winter
wheat in the United States the beginning of May
82'7, or 5*6 points better than at the beginning of April,
and during May the weather, as said, continued favor
able as a rule. For cotton the conditions were about
all that could be desired, and according to onr
Acreage Report given in the C h r o n i c l e to-day, the
acreage devoted to that staple is 12‘9 per cent larger
than that of last year.
An unusual number of violent storms in the West,
attended by great loss of life and much damage to
property^ was one of the features of the month. All of
these, however, paled into insignificance alongside the
destructive tornado that visited St. Louis and East St.
Louis on the evening of Wednesday, May 27. It is yet
too early to state the exact extent of the havoc wrought
by this visitation; the loss of life reaches several
hundred, and the loss of property runs into millions.
One of the favorable features of the month was the
decision of Judge Wheeler in the United States Cir
cuit Court for the Southern District of New York, dis
missing the Government bill and denying the injunc
tion asked for against the railroads forming the Joint
Traffic Association. This association since the 1st of
the year has been a powerful factor in maintaining
rates and preventing the granting of rebates and con
cessions to favored shippers, and the effort of the Gov
ernment to upset such beneficent work was not re
garded with favor. Consequently the present decision,
though subject to appeal, is hailed with much satisfac
tion. Judge Wheeler well said that the agreement
does not provide for lessening the number of carriers,
nor their facilities, nor for raising their rates except
expressly by its terms not contrary to law.
The foreign exchange market showed striking stead
iness throughout the month. In the rates for actual
business there were only five changes, all of them onequarter of a cent per pound sterling, and as the
changes were alternately up and down, the range for
the month was also only one-quarter of a cent.
The close was one-quarter of a cent lower than
the opening.
The market was nearly bare of
commercial bills; for those that were offering
quite high prices were asked.
The supply of
bankers’ sterling was almost entirely made up of
bills against the exports of gold. We have referred
above to the placing abroad of several new issues of
bonds, but no bills against these seem to have made
their appearance in the market. The aggregate exports
of gold to Europe for the month amounted, as already
stated, to about 19 million dollars. The amounts
shipped each week have been given above. In the
earl} part of tUe month some of the bills against
these shipments were, according to report, sold
nearly three quarters of a cent below the figure
at which it was calculated the gold could
be sent with profit as an ordinary exchange
operation. In the following we show the actual
rates for exchange for every day in which a change in
any class of sterling bills occurred .
R .1 T E S —BANKERS’ AND COMMERCIAL BILLS.
<
--------------- B a n k e r s ' B i l l s --------------- . ,----- C o m m e r c ia l B i l l s ----- *
00 D a y .
S ig h t .
C a b le .
P r im e .
D o c u m e n t ’y
May 1......... 4 87)*-4 83 4 83)^-4 83 4 89 -4 89*6 4 87*6-4 87*6 4 80)6-4 87
“
5.......4 87*6-4 37)6 4 88*6-4 88)6 4 83)6-4 89 4 87 -4 87*6 4 80*6-4 80)6
“
6..........4 87)6-4 83 4 83)6-4 S9 4 89 -4 89*4 4 87*4-4 87* 4 86)4-4 87
“
12.......4 87*4-4 87^4 4 88^-4 83% 4 88)4-4 89 4 87 -4 87*4 4 83*4-4 80)4
"
20......... 4 87)4-4 83 4 88)4-4 89 4 89 -4 89*4 4 87*4-4 87*4 4 80)4-4 87
“
25....... 4 87*6-4 87)4 4 88*6-4 88)4 4 88)4-4 89 4 87 -187*4 4 86*6-4 36)4
ACTUAL
Tne posted rates are shown in the following for
each day of the month in our usual form.
POSTED
M ay.
1 ....
2 . ...
60 d a y 8.
D em and.
4 88*6-9 4 89*6-90
4 88*6-9 4 89*6-90
.........s
4 88*6 4 89*6-90
4 88 8*6 139*6-90
4 88*6 4 89-6-90
4 89*6-90
8.... 4 88* 4 89 >6-00
9.... 4 88*6 4 89*6-90
10.... ......... s
11.... 4 88* 4 89*6-90
12.... 4 88*6 4 89*6-90
4....
H A T E S —BANKERS’ STERLING BILLS.
M ay.
00 d a y s .
1«.... 4 88*6
14.... 4 88-8*6
15.... 4 8S-s*6
16.... 4 83-8*6
17.... ........... S
18.. 4 88-8*6
19.. . 4 88-8*6
20.... 4 88-8*6
21.... 4 88-3*6
22.... 4 88 -8*6
23.... 4 83-8*6
24.... ........... S
D em and.
M ay.
60 d a y s .
4 89*6-90
4 89*6-90
4 89*6-90
4 89*6-90
25....
20....
27....
28....
29....
•i0....
31....
4 83-8*6
4 88-8*6
4 83-8*6
4 88-8V6
4 88-8*6
4 89*6-90
4 89*6-90
4 89*6-90
4 89*6-90
4 89>6-90
4 89*6-90
D em and.
4 89*6-90
4 89*4-90
4 89*6-90
4 89*6-90
......... S .
Open 4 88*6-9 4 89*6-90
High 4 89
4 90
Low.
4 88
4 89*6
Last- 4 88-8 4» 4 89*6-90
The stock market, as already said, was dull and
stagnant, and the tendency of prices was downwards.
On the Stock Exchange the share sales for the month
reached only 2,799,613 shares and the bond sales
amounted to only $22,297,700. In M t y o f last year
the share sales were 8,932,707 shares and the bond
sales $78,556,700.
Nothing could point the contrast
between the two years more strongly than these com
parisons. The decline in prices has not been large,
amounting for the general range of stocks, outside of
the industrial shares, in most cases to only about 1@3
points.
Manhattan Elevated stock broke badly the
early part of the m mtb, but subsequently recovered
part of the loss on the refusal of the AppelateDivision of the Supreme Court to approve the report
of the Commissioners in favor of the R .pid Transit
road. In the dull state of the market the decision
already referred to in support of the legality of the
Joint Traffic Association, in tne suit against the same
instituted by the United States G vernment, had no
appreciable influence on prices. The disaster at St.
Louis had a weakening eff ct. Tne following shows
the volume of business on the Stock Exchange and
tbe sales of cotton on the Cotton Exchange and of
grain on the Produce Exchange.
VOLUME OP BUSINESS ON THE STOCK EXCHANGE.
1893.
1896.
1895.
1894.
Stock sales—
8,972,435
2,799 013
4,808,807
8,932,707
Number of shares__
Par value................ $203,702,533 $959,102,950 $4 .5,310,050 $350,148,250
Bond sales (par value) —
$33,905,500 $27,185,503
$22,297,700
$78,550,700
Railroad & misc. bds
228,500
931.000
190,500
1,288,000
Government bonds..
48,700
333,000
300,400
279.O00
State oouds.............. .
$27,482,700
$79,820,700
$24,5*8,400
$23,834,700
Total bond sales ..
J a n . 1 t o M a y 31.
Stock sales—
43,901,098
21,183,510
25,385,893
21,231,831
Number of shares__
Par value................ $1,932,698.95S $2,159,814,355 $2,082,153,320 $3,986,172,505
Bond sales (par value)
Railroad & misc. bds. $107,897,320 $201,939,72 > $152,081,400 $180,307,000
503.000
1,860,90 )
5.204,350
Government bonds..
10,170,650
1,119,100
5,2.16,400
1,30 -,000
3,719,700
State bonds..............
Total bond sales... $185,142,973 $212,833, 70 $159,-18,7 0 $L8i,989,700
SALES OF COTTON ON THE COTTON EXCHANGE.
1893.
1894.
1890.
1895.
M o n th o f M ay.
B a le s .
B a le s .
B a le s .
2,190,500
2,988,400
4,334,100
Month of May..........
14,825,900
15 792,700
January 1 to May 31.. .. 10.305,700
SALES OF GRAIN ON THE PRODUCE EXCHANGE.
1894.
1895.
1896.
B u s h e ls .
Month of May.......... . . 112.024 803
January 1 to May 31.. ... 420,792,540
B u s h e ls .
B u s h e ls .
359 459.233
904,252,021
103,018,533
588,302,715
B ile s .
2.539,100
21,737,900
1893.
B u s h e ls .
150,722,083
031.481,476
N
Y
e w
S
o r k
M ONTHLY
E
t o c k
AND
YEARLY
x c h a n g e
,
RECORD.
The following tables furnish a complete record of the New York Stock Exchange transactions for the past month and for
the year to date. They need no extended introduction, as they are self-explanatory. The tables embrace every security
excepting only State bonds) dealt in on the Exchange. We give bonds first, using the classification adopted in the
official list. As to prices the form is our own, and we think it will be found to contain just the facts desired by our readers
and to present them in the most convenient way for study and reference. All quotations in the column headed “ P r ic e
a b ou t J a n u .o rg i . IS >6,” were made on that date except those in italics, which are the nearest in January, 1896.
j g p F o r foot notes to tables see last page o f Bonds and last page o f Stocks.
B O N D S .— PRICES AND SALES FOB M AY AND THE YEAR TO DATE.
BONDS.
si
New Y ork Stock Exchange.
Y
S ales i n
M ay.
P a r va lu e
j P r i c e ab ou t
1J a n u a r y 2.
1896,
j
8
If. S. G " t . S e c a r it ie *.
0. S. 2s, registered ....... .Optional i-M
79.500
s . 4a, re g is te r e d ...............1 9 0 7 t - J
5 . S. 4s, coupon-----------------1907 C. - J 30.500
0 . S, 4a, registered..................1825 <1-F 104,000
0 . S. 4a, coupon....................... 1925 t)-F 1,003,500
0. 8. 5a, registered................1904 Q-F; 5,000
66,000
U. 8. 5 s , c o u p o n ..................... 1904 o -F i
J
0 , 8. (>s, currency................... 1897 JJ --J]
V . S. 6a, currency............... 1898
U . ft. Os, c o r r e n o y .............. ,...1 8 9 9 J -J l
0 . S. 4s. reg, rtfs, of Indebtedness
(Cherokee)............................ 1898 Mch
do
....................... 1897 -Meb
do
____- _____. . . . . . . . 1898 Mch
0.
do
...................... 1899 M.;h
B id .
Ask.
P R IC E S I N M A Y .
M ay
B id .
1,
M ay
A s k . B id .
29.
Ask.
100
TOO
too
1100
......
.......
......
......
100
100
100
100
.......
......
......
........
1.
H ighest.
Loivest.
H ig h e s t.
S a le P r ic e s .
S a le P r ic e s .
S a le P r ic e s .
S ate P ric e s .
96 ...... '■ 94%...... 94%.......
109 110*3. 108% 109% 107% 108 10«% May
xl09 111 ]1Q9% 110% 109%110 109% May
116 117% 1117% 117% 116% 10% 116% May
115% 117% 117% 117% 116% 116% 116% May
112% 113 112% 113% 112% May
112% 114
112% 114 112% 113 112% 113% 11258 May
102 ..... . 103 ...... 100%.......
105 ...... 103 .......
104 .
107 ...... 107%...... 105% ......
100%.......
100%.......
100%.......
100%
R A N G E S IN C E J A N .
L ow est.
26 109% May
29 110% May
29 117% May
29 llT'ts May
25 112 % May
18 113 May
..................
9
2
2
5
25
22
108 Jan,
108% Feb,
113 Feb.
113 Feb.
112 Jan.
112 Feb.
103% Mar,
LOS Feb.
H)7% Mar.
24 110% Feb.
3 111% Mar.
3 118 Apr.
3 119 Apr.
27 113% Apr.
4 114% Apr.
20 103% Mar.
21 105 Feb.
2 107% Mar.
26
13
27
25
7
25
20
21
2
..................
R ailroad Bonds.
A kron A Cfcle. June. Sec B. O.
labam a Cent. See Sooth'u Itv
92 Apr, 13 92 Apr. 13
ij
Sb
Alabam a Mi<l..latgu„ e ........ 1928 M-N
Albany A S a m . See Del. A Hud.
Allegheny Valley. See. Penn. Co
Am. book A Imp. See Cent, of N.J.
Atm Arbor, 1st, g. 4*.............1995. Q -J 20,C0*» 691c 70 71 71% 70 71 70 May 9 71% May 2 66 Jan. 4 72 Feb. 18
A tell. Col. & P»e. Set Union Pac
Atoh. Jew ell Co. & W. See V n . P .
78% 78% 78 May 27 80% May 4 72% Jan. 7 81% Feb. 24
80
Atoh.T.AH. Fe Ry. gen. g.4a. 1995 A-O 1,770,000 75Hi 76 1 79%
AdjtlJitai’t, ft., 4 s...................1995 Nov 1.968,000; 44 45 14’.} 44% 41 41% 40 May 28 44% May 2 40 May 28 51% Feb. 24
Equip, tr, Hence A, 5 s... 1902 M-S
Chic. A St.
1st. Os... 1915
....
Colorado Slid., 1st ir. Os ... 1936 J-D .---69 Jan. 15 77% Feb. 11
. . . . . . -j
Engraved Tr. Co. certificate*.
m .......
Con. ft.. A s,stud.,guar----1940 P-A
23%
May
12
23%
May
12
20 Jan. 14 f 7 Feb. 4
20
9,000
Engraved Tr. Co. ee»wF«..
I
82% Feb, 8 82% Feb. 8
Allan. A-,'., K'kl’n,Im p.g.5»..1934 J - J
A tlanta A Char. See Sonth’tt K.v.
|
40 Mar, 9 50 Apr. 22
44
48
A lt A Pae., guar., 1st ft. 4 s... 1937
2d W est.dir. «n.. a. 1 6 s... 1907
i%
1% Apr. 27 3 Feb. 10
2%
1
2%
Western XMf.,income,..... 1910 A-O
S m all.............................. ............ A-O
Central D ir,, tncnnv..........1922 J-D ]
Austin
A N, W. See So. Pacific.
attle Creek A Star. See. Mich. C
........ 108 May 19 109 May 5 107 Apr, 11 112 Feb. 11
Balt.AO.,
1st,6s, P*k’b 'itlir.l9 ie A-O 12,000 ........ rrgM J07%........ 108 106
Counous off.............................. P-A 55,000, .......105 j 90%........ 105
94
...... 90% May 7 96 May 18 80% Mar. 2 99 Jan. 3
Gold As.........................1885-1935
87 May 11 87 May 11 87 May 11 91 Feb. 24
10,000
Regl« e red...............1885-1925: F-A 49,000
|
97%
102%
102%........
100 May 12 102% May 25 93 Mar. 2 107 Jan. 27
Consul, gotd 5 s ...------ 1988 F-AI
Meftistered...............
1988 M-N I --------- 1 ........ 95
90 Apr. 22 99 Jan. 22
87 ........
Balt, ti'lr, 1st,g. Ss.lnt.ftit.1990
Con pons off,............................
102
.
W. Va. A f*,. 1st, ft., 5s ...191b A-O
102 May 29 102 May 29 100% Mar, 3 102 May 29
102 ........
B. AO, S.W . tst.am. g. 4%*. 1990] J - J 8,000
79 May 2 79 May 2 79 May 2 81 Apr. 25
( 79 ........
B.AO.S.W. Ry.,con.«. 4%*. 1993 J - J 10,000j
1st, Inc., ft. 5#, set. A .....2043|N or
11 Feb. 8 11 Feb. 8
Series B ...................2 0 4 3 Dee
B.AO.8.W.Ter. Co., gu.,g.3«..*42 M-N
Mon. B.. 1st iro., ft.,5s........ 1019 F -A
|............... ............... ................. ................. ................ ................
0 ,0 . Reorft., 1steon.g.. 4 ’-2-1030 M- .ft
|...............................
Coupons
off........
A.ACh.J ,ls(.ftti. let.g..5a.1930 M-N
Coupon* off............ ..........
Beech Creek. See N. Y C. A Hud.
Belief.ACarend. sees*. I. A.sT.H.i
Belief.
&)So.Bdft.
Ills.Co.
See SI. 1., A. AT. H.
BoouevlUe
See Mo. K.AT
H5% n o 117% 117% 116 May 18 117% May 26 1113a Jan, 11 117% May 26
B’way A 7th Av,t*t,cott.g.5s.l 913!.1 - 1> 67,000
R egistered....................,1943! .J-D
113** il4% 113 May 15 115' May’ 14 113"' May 15 115* "May 14
n
o
”
...
2,obb
B'kiyn City. 1st, eon. 5s __ 1 9 4 1 - .i
83 ........ 84 May 28 95 May 6 84 May 28 102 Jan. 9
96
62,000 too 102 ! b:i
50 May 28 55 May 25 50 May 28 72% Feb. 24
30,000
------75
2fl, gold, 5s ..................... ..1915 J -J
80 Mar, 11 83 Feb. 17
Seo.s]deAB.B l s*. gu.tft.,5s.l9,2J - J
82%
May 28 92% May 18 32% May 28 100% Jan. 9
83
*83%
92
96
99
102
226,000
Cn El., I s*, ftnar , g, 6 ,.... 1937 'I S
B'klyn A Montank. Set L. Island.
70
Bran*. A West., l«t,g,. 4s — 1938 J - J
.........
Buffalo A Erie. See b . S. A M. ft.
Buffalo jr. York A Erie, See Erie.
97 ...... 97 May 13 97% May 25 95 Jan. 6 98 Jan. 3
10,000 ...... 99
Buff, R. A I*., gen. ft.. 5s.......1937 M-S
Jan. 22
125“ 123% 124 123 May 5 124 May 29 123 Jan, 29 125%
4,000] ..... . 125
Koch. A Plttsb.. 1st, 6*. ...1921 F-A
117% 120 119 May 12 119 May 12 118 Mar. 24 119% Feb. 29
i.oooj ...... 1.19
Consol., 1st. 6s..................1932 J-D
102
......
Cl. A, M;th.. ist..gii. g. 5s, .1943 ,r - j ......... i
Buff. A Southwestern. See Erie.
........... .
...... ............. -........ -......... 100 Feb. 27 100 Feb. 27
Buff. A 9nsq., 1st, gold, 5»....1913 A-O
Registered............. ............. A-O
Burl. C. R. A No.. 1st, 5s..... 1906 J-D
Con. l«t A eoi.tr., g..5* ...1934 A-O
Registered....*
........1934 A-O
S& *it-L,.lst.gll.,ft„7* ..1927 J-D
C. B. I. F. A N. W.. 1st. ft. B*. 1920A-O
l* t. 5a.................................. 1921 A-O
an Sjo., 1st, lot. go , 5s— 1905 J -J
CRegistered
an. 8o., 2d, 5. a .. .... 191
■'
19l2!M-ft
Jan. 2 108% Apr. 30
18,6*00 102 101 107% ...... 108 108% 107% Slay 8 102% May 20 103
99 Jan. 17 103% Mar. 30
102% May 1
34,000 99 100%
Feb. 14
17
25
16
17
104% May 12 105% May 22 103% Mar. 30
103% Apr. 7 103% Apr. 7
140
**5,66*6 103"
1,000
__ 108
6,000
........;
Feb, 14 140
Jan.
l ’o i " *” 1 ” 1*05“ “ “ “ 105% May 21 105% May 21 105% May 21 106%
97
102 ....... 102 May 25 102 May 25 101 Apr. 22 102 May
...... 1 1 0
109% 110 109 May 7 110 May 27 106 Jan. 22 110 Apr.
107 Feb.
104
......
B O N D S .
N ew Y ork Stock Exchange .
In i.
P e r io d .
THE
S a le s i n
M ay.
P a r v a lu e
9
QUOTATION
P R IC E S
P r ic e a bou t
J a n u a r y 2,
1896.
B id .
A sk.
Garb. A Shawn. £ecSt.L.A.&T.H.
Cartilage & Ad. n e e N. Y. C. & II.
Cedar F. & Minn. S e e Ills. Cent.
Ced. R. la.F.&N. SccB.C.R.&N.
Central Ohio. S e e Balt. & Ohio.
1939 .T .T
OS
Cent. RR. & B’k’g Co. of Ga.
3,000
1937 M-N
1937 M 8
12,000
1899 Q -I
17'000
1902 Ivf-N
1908 M-N
60,000 ii4
General, gold, 5s............ 1987 J -J
1987 Q J
33,000
14,000
105
Leh. & W. Coal. con. ass.7s.1900 Q-M
1912 M N
1,000
1921 .T .T
8;000
1899
Central Pacific—
5,000 98
1896 .1 .1
1897 J - J
1,000 98
10,000 98
J J
7,000
1900 A O
1939 A O
1900 A - O
1,000
1918 .T .T
1899 .T- .T
3,000
1907
1938 A-O 100,000 91
Central Washington. S e e No. Pac.
193fi .T- .1
Chat. R. & Col. Sced.R.&B.Co.Ga.
15,000
10 7
1898 J - .1
7,000 117
.1908 A - O
7,000
Gold fia
.1911 A O
.1939 M-N 185,000 106
2,000
.1939 M-N
.1992 M-S 146,000 7 2
1992 M S
62,000 91
J- J
1989 J J
83
1940 .T- .T 10,000
OS
1941 M-S
74,000 97% 10 2
Eliz. Lex.&BigS.,gu.,g.os.l902 M-S
.1911 F A
9.d fis
__ .1911 F -A
SUPPLEMENT.
M ay
B id .
94
107
1.
M ay
A s k . B id .
29.
M A T ,
Lo w est.
S IN C E
L o w e st.
J A N . 1.
H ig h e s t.
S a le
P r ic e s .
May 12
94
Mav 12 100
Feb. 27
15
....... 10814 ....... 108 May 14 108*2 May 20
116% 117 11678 May 16 117 May 13 11512 Feb. 17 120
Apr. 29
94h i......
S a le P r ic e s .
R A N G E
H ig h e s t.
P r ic e s .
.......
A sk.
IN
94
S a le
May 12 94
119% 120 119% 119% 119 May 5 11912 May 12 112% Jan.
I I 6 I4 116*2 116% 116% 116 May 26 11632 May 26 113 Jan.
104 105 10434 1047y 10434 May 26 105 May 9 103 Mar.
...... 90
90 Anr.
90 May 15
113% 11412 114^4...... 1 13% May 6 11432 May 6 l llie Jan.
103 Mar.
104 107
101 i2 IO214 102
102 ....... 102
103 104 103
102
95
102
103
92
......
......
......
.......
102 May 6 102
102 May 20 102
10338 May 6 104
102% May 8 103
...... 98 May
.......
...... 103% May
......
8 98
S a le
P ric e s .
9 119% Feb.
16 117 Feb.
10 106 Feh.
17 9234 Mar.
18 114% Mar.
30 104 Feb.
27
13
25
5
5
14
102 Feb. 18
May 6
24 10212 Feb. 18
May 20
May 6 9912 Jan. 2 104 May 6:
May 25 10232 May 8 103 May 25
May
4 103*2 May
May
8
4
93% May 12 94% May 28
98
92
May
8 98
4 1023.1 Mar. 30 10332 May
8
Apr.
1 94 hi Mar. 21
14 106 May (>
104 ....... 10532 106hi 106 May 6 106 May 6
1173s May 20 11534 Anr. 13 1173s May 20
115 ....... 118 .......
1153s......
8 11734 Mar. 31
11512 May 2 1173s May 22
107*2 109 107 107% 107i4 May 19 108 hi May 4 104% Jan. 7 111 % Apr. 29
10532 May 18 IO6 I2 May 27
7599 75*2 7334 74h> 73% May 11 75^ May 4 68% Jan. 6 78% Feb. 25
965g.......
81 ......
95
......
96%: 9634 96
99 % 99 % 100
May 14 97a4 May
4
95% May 25 95% May 25
10058 1C0% May 19 100% May
9
91% Jan. 9 97% May 4
82 Feb.
95hi May 25 95% May 25
98
Jan.
J- J
.1903 M N
114 .....
116
.1900 F-A
109 Feh.
109 .......
109 Jan.
2d, 7s
.1900 M-N
10412.......
1898 .T .1
Mina Riw R’o-p 1at. a f.ff.fial91 2 A-O
10432.......
1,000 10 3
.1926 A -0
103 ....... 103*2104h? 103 May 15 103 May 15 103 Jan.
.1896 J -D
Chic. Bnr. & Q., cons., 7s---- .1903 J -J 142,000 115% 1171s 118% 119 11932 120 11834 May 13 11912 May 26 115% Jan.
7,000 IOO
103 104 10314 ...... 103 May 5 103% May 13 102% Mar.
Sinking fund 5s............. .1901 A-O
27,000 100 10134 98% 100
98% May 29 100 May 7 97 Apr.
98% 99
Debenture 5s................. .1913 M-N
41,000 101
.1903 M-S
10112 ...... 10112 10134 101*e May 4 101h2 May 27 99**>, Mar.
1
0
6
3
*2
......
5,000
106 May 25 106 May 25 106 ADr.
.1919 A-O
14,000
9834 9832 98 May 25 9832 May 26 9732 Apr.
.1919 A-O
97
98
9434....... 95 ...... 95 May 20 95% May 13 9332 Mar.
.1922 F-A
13,000 93%
1921 M-S
88 34 893i 8932 ..... .
.1905 F -A
...... 10712
92
89 May 5 91 hi May 20 87hi Jan.
Nebraska Ex ten., 4 s ..... .1927 M-N 121,000
89% 91
57% 88*4 88
.1927 M-N
9,000 118
.1911 M-S
11712...... 11732 11734 117% May 29 117% May 6
11534 ...... 11632 .......
112 Jan.
Chic. &E.I11., 1st, s.f. cur.6 s. .1907 J -D
.1907 J -D
.1934 A-O
57,000
12412 May 13 12534 May 22
127*2 12412.......
52,000 100
99 May 11 100 May 5 99 Feb.
.1937 M-N
99*2....... 99 100
.1937 M-N
9812...... 9832 .......
25,000
98%
100
97% May 14 1003a May 5 9532 Mar.
Chlc.&Ind. Coal R’y,lst,5s. 1936 j - j
10 3
100 % 100 %
Chicago & Erie. S e e Erie.
Chic. & Milwaukee. £eeCh.&N.W.
Chicago Mllw. & St. Paul—
10739 ....... 10732 ....... 108 May 28 108 May 28 10538 Feb.
3,000
Mil. &St. P., 1st,8 s,P.D . 1898 F-A
125 Feb.
2d, 7 3-10s,P. D,
1898 F -A
123
...... 12812
2,000
12734 ...... 128% May 19 12832 May 19
.1902 J -J
.......129
126
.1902 J - J
7,000 119^ 125
1897 J - J
126 May 7 126 May 7
11Ql*> 19*5
.1899 J - J
128!2
121is
1st C. & M., 7s. .
.1903 J - J
3,000
Chic. Mil. & St. P. ,con.7s... .1905 J -J
129i2 ....... 131 ...... 130 May 5 131*2 May 25
23,000
.1908 J - J
13332 May 29
12912.......
24,000 111
H 55 9 ...... 117 ...... 115% May 11 118 May 25
.1909 J -J
TOO
.1919 J - J
110
....... 110 111
10732 Feb.
26,000 1121s H47ft 116 ....... 118 118% 117 May 11 11838 May 29 11232 Jan.
1st So. Minn. DivM6s... .1910 .T-.T
.191(1 J - J
u 8
127 ....... ...... 128
.1910 J - J
100
105 .......
.1910 J - J
90,000
115 Feb.
11712 11779
11732 May 4
34,000 109
Ch. & P. W., 1st, g., 5s... .1921 •T J
114 114% 114% 115 114% May 6 114% May 18 110 Jan.
10934 ......
10,000 104
Ch. & Mo. Riv. Div., 5s...1926 J - J
109 May 23 109% May 1 103a4 Jan.
.1910 J - J
10 3 % 106*2 10812
.1921 J - J
109X
4 .......
10632 Jan.
.1921 J - J
107*4
.1914 J - J
2,000
112hi...... 11234 ....... 112% May 5 112% May 5
.1924 J - J
112 .....
96 Jan.
.1916 J - J
10,000
.1916 J - J
108hi 11032 10834 May 2 108% May 2 10534 Jan.
Gen.,gold, 4s,series A... .1989 J - J
43,000 92% 94
95
9512 96 ....... 9532 May 4 97% May 25 92% Apr.
.1988 Q- J
19,000 I I S
Mil. &% 0., 1st, M. L 6s... .1910 J -D
11634 I I 8 I2 11832 120 117i4 May 7 118% May 25 114 Jan.
6,000 I I S
1st, consol. 6s............. .1913 J -D
118 May 15 119 May 29 115hi Jan.
I I 6 I4 118 ...... 119
Chicago & North Western—
8,000 139
.1915 Q-F
...... 13812 138 ...... 13838 May 12 13834 May 5 138i8 May
12,000
Gold, 7s....................... .1902 J -D
11934 May 5 120 Mav 29 11712 Mar.
I I 8 I2 120
.1902 J -D
1,000
118 .......
118% May 5 118hi May 5
flinkine- fmul 6s____ 1879 -1929 A-O
112 * 4
114 .......
A-O
1,000
...... 112*2 113 11434 114 May 27 114 May 27 112 Feb.
2,000 1075e
10834 May 9 108% May 9
-1929 A-O
108% 109 ...... 109
12,000
-1929 A-O
108*2 May 25 108 Jan.
Sinking fund deb. 5s....... .1933 M-N
34,000 108 110 109 ha...... 109% 109% 108 May 11 110 May 25 10732 Jan.
107io 110 10612.......
.1933 M-N
IOQ
23,000 103
.1909 M-N
105 106 1053«...... 105 May 28 105% May G
.1909 M-N
1,000 100
10432 105% 104 May 15
.1921 A -O
23,000 107 107hi 107 109 108 ....... 108% May 12 10932 May 26 107 Jan.
.1921 A -O
104
-1926 F -A
1013*3....... 102% May 5 102% May 13
15,000 90
F-A
.1901 J - J
1907IF-A
117 Jan.
>1900 A-O
117
115 .....
105 Jan.
10 3
.1898 J - J
106 ...... 107i2 .......
127
Anr.
.1907 M-N
123h i...... 124 ......
108 Jan.
113 115% 114 116%
.1905 M-S
Ott. C. F. & St. Paul, 1st 5s.1909 M -S
16,666 10 0
106 ....... 108 ...... 108 May 21 108* May 21 108 May
4 102% Feb. 25
5 117
7 111
23 109
Mar. 5
Apr. 15
Jan. 23-
18 104*2 Feb. 14
6 119*2 Apr. 22
6 103% May I S
10 101% Apr. 25
24 104*4 Feb. 27
28 106 Apr. 28
8 99% Mar. 5
4 95% May 13
18 167*2 Jan. 18
6 91% Feb. 26
2 118% Jan. 3
16 115% Mar. 24
9 126% Feb. 2 7
5 102% Apr. 28
3 100% May
5
25 108 May 28
25 126% Apr. 2 3
15 128% May 19
17 128
Apr.
8
14 123 Jan.
7 131% May
23 133% May
31 118 May
18 111 Apr.
11 118% May
16 126% Apr.
21
25
29
25
14
29
22
7 118% May
13 114% May
6 110 Apr.
8 115*8 Mar.
27 110 Apr.
20 112% Mar.
9 113 Mar.
11
18
28
27
29
24
11
7 96 Jan. 7
108% May 2.
2 97*2 May 25
28 118% May 25
27 119 May 29
12 141 Jan. 28
26 120 May 29
13 118% Jan. 10
30 116 Mar. 13
4 114 Apr. 8
24 111 Feb. 26
28 110% Mar. 18
27 111% Apr. 28
16 111 Feb. 28
13 107 Apr. 21
29 104 May 15
10 110 Feb. 26
15 102% Apr. 24
4 117 Jan. 4
30 106% Apr. 1
17 127 Apr. 17
7 108 Jan. 7
21 109 Feb. 26
*
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
BONDS.
S a le s i n
M ay.
P a r v a lu e
N ew Y ork Stock Exchange .
Chio. A Northwestern—( C o n . ) Northern Illinois, 1st, 5s... 1910 M-S
Mil. L. S.A WesL,lst,g.,6s.l921 M-N
Conv. deb.. 5s.............. 1907 F-A
Ext. A imp., s. £., 5s... 1929 F-A
P r ic e a bou t
J a n u a r y 2,
B id .
roo
2,000
P R IC E S I N
1896.
May
A sk.
128
6,000 110
M ay
A sk . B id .
B id .
128
1.
130
115*4 116
108
130
105
29.
M A T.
Lo w est.
Ask.
9
S a le
P ric e s .
R A N G E
H ig h e s t.
S a le P r ic e s .
S IN C E
S a le
P ric e s .
105 Jan.
1291q Jan.
104 May 13 104 May 13 104 May
115% 115*8 May 25 115*2 May 1 111 Feb.
131
13034
JAN .
1.
L o w est.
H ig h e s t.
S a le P r ic e s .
20 106 Mar. 20
11 1321^ Apr. 27
13 104 May 13
13 115^ May 1
M ich . d t r ., 1st, g o ld . 6 s . 1924 J - J
127
A s h la n d d lv .,ls t , g o ld ,6s . 1925 M -8
127
I n c o m e s .................................1911 M-N
10,000 95
105*8 May 16 105*8 May 16 105 Feb. 24 1051q May 16
105
C h ic. * N orth P a c. See N or. Pae.
C h ic. 11. I. A P a cific, 6 s .......... 1917 J - j
19,000 12 8
127
128*3 129*3 127% May 26 127% May 26 126 Mar. 9 127% May 26
12 3
125 Mar. 6 125 Mar. 6
R e g is te re d .......................... 1 917 1 - j l
105 May
E x t . an d co lla te r a l 5s.1 934 J - J
1 8 8 ,00 0
100 Jan. 7 105 May 4
100 101^ 1043s 104% 104*2 10478 104*4 May
R e g is te re d ................
1934 1 - J
2 0 ,0 0 0
100 Jan. 13 10318 May 8
103 May
102% 103*4
103*8 May
92
D e b e n tu re 5 s ............................. 1921 M -S
2 3,0 00
96 ...
97 May 14 92 Jan. 7 97% Feb. 29
97
96 May
DO
R e g is t e r e d ................... H'21 M-s
85 Feb. 14 85 Feb. 14
D ea M. A Ft. D ., 1 st, 4 s. ...1 9 0 5 J - J
5,000 6 2 *9 .
62*2 May 28 64 May 29 62is May 28 65 Feb. 1
1st, 2 *3* ..................................1905 J - J
67*3 .
62*3 82 .
E x te n s io n 4 s ........................ 1905 J - J
11,000
103 May 25 104 May 20 101is Apr. 22 107is Feb. 27
Keofc. A Dee M .. 1st, 5s. ...1 9 2 3 A -O
/G7*s 102 105 103 .
S m a ll.......................... -•................A -O
C h ic. A St. L . S ee A t. T o p A S. F.
KM ui£EHA'
C h lc . St- L. A N. O. See 111. Cent.
C h ic. St. L. A P itts . See Penn. Co.
C h ic. St. L. A P ad. See St-L. A .T . H
126 127 128*3 129 126 May 1 129 May 28 124 Jan. 21 129 May 28
54.000
12 6
C h ic. St. P . M. A O ., con . 6 s. .1 9 3 0 J - D
14.000 &
126 128 129 129*3 127*3 May 14 129 May 19 126 Apr. 2 129*2 Apr. 29
Ch. St. P. A M in.. 1st 6 s . . ..1 9 1 8 M -N
N o rth W iscon sin 1 st 6 s -----1 930 J - J
10,000 124*3 .
129 130*3 127*4 130 130 May 20 130 May 20 126 Apr. 10 130 Feb. 25
St. P . A 8. C ity , 1st g. 6s . . . 1 91 9 A -O
12 8
C h . A W. L , 1 s t ,s. f., g. 6 s . ...1 9 1 9 M -N
117 May 1 117% May 28 116*2 Jan. 3 118*2 Feb. 25
8,000
117%
7/6*3 116
G e n e ra l, g o ld . 6s ...................1932 Q-M
C h ic . A W est M ich . R y .. 5 a .. 1921 J - D
C o u p o n s o f f ............................. 1 9 2 1 ........
118
f /6
C ln . H . A D .. c o n . s. f. 7 s ----- 1905 A -O
119*3 .
107% 104 105*3
2 d . g o ld , 4 > »s.......................... 1 937 J - J
107 110 108*3 109*3 107 May 1 109 May 26 103*2 Feb. 7 109*2 Feb. 19
24,000 100
C ln. D. A L , 1st gu. g. 5s .1 9 4 1 M-N
C ln .In d .S t.L . A C. See C .C .C .& 8 t.L .
C ln . S an . A C le v . S e t C .C .C .A St-L.
C ity A 8 u h .R y .,B a lt .ls t ,g .5 s .l9 2 2 J - D
C le a rfie ld A M a h on . S ee B. R. A P.
C l. A k . A C .. e q .A 2 d . g. O s ...1 9 3 0 F -A
80
1,000
80 May 1 80 May 1 79 Jan. 17 81*2 Mar. 18
C le r e . A C » n „ 1st. 5 s, tr. rec.1 9 1 7 J - J
85
C le v e la n d C tnn. C h lo.A St. L ou is—
86 May 25 88 May 8 86 Feb. 14 88 May 8
87
3,000
G e n e ra l, g o ld , 4 » . ................1993 J - D
8 5 **
C a iro D ir ., 1st, g o ld , 4s . ..1 9 3 9 J - J
95 Apr. 22
92*2 May
93*8 May
92*2 May
41,000
j......
92*3
93*3
93
91*3
92*3
St. L . D i r ., 1st. c o l. tr. g. 4s. 1990 M-N
90 May
90 May
90 May 5
90 May
5,000II...... q t
R e g is t e r e d ............................ 1990 M-N
......... ....... g r H
S p . A C o l. D ir ., 1st g. 4 s .. .1 9 4 0 M -8
W . W . V s l. D ir .. 1st g. 4s .. 1 040 J - J
Mar. 7
91*2 May 28 90 Feb. 11
91*2 May
30.000 ;....... 94*3 90
93*3 91*4 .
C ln . W . A M . D i r ., 1st g . 4s. 1991 ;J - J
Feb. 26
98 May 8 95 Jan. 10
98 May
1,000 95
99*3 97
C ln . 1. St. I.. A C., 1st g. 4s. .1 9 3 6 ' O -F
95
R e g i s t e r e d ............................1936) G -F
C o n s o l. 6 *............................. 1020: M -N
• '° °
106 Jan. 31 106 Jan. 31
107 .
106
.105
C ln . 8. A C l., e on . 1st g. 5 s . .1 9 1 8 J - J
108*s .
In d . B l. A W est.. 1st, p f.,7 s ,1 9 0 0 J - J
O . I n d . A W e s t . , l s t . p f . . 5 s . l 9 3 8 Q -J
......... 10 5 .....
78 May 26 75*2 May 7 80 Jan. 20
75
78
75*2 May
23,0OO||...... 80
P e o . A E ast., 1st co n . 4 s . . .1940! A -O
22*2 May ~ 18% Mar. 27 23 Jan. 27
22*2 May
19
22
20
In co m e 4 s . . . . . . — ............ 1 9 9 0 A.
« ,w v i
107 May 18 107 May 18 106 Jan. 13 109*2 Apr. 14
107
1,000| '05 .......
C l. C . C. A In ., 1 st. S . I. . 7 s . . . 1899 M-N
134*2
May 6 119 Jan. 9 134*2 May 6
134*2
May
134*3
137
6,000 '25 .......
C o n s o l 7 s . . . . . . . . . . . . ........... 1 914 J - D
C o n s o l s in k in g fu n d , 7s. . . . 1 9 1 4j J - D
127
May
29 125 May 6 127 May 29
125
May
6
125*3
127
£7 ,006' n 5 .......
G e n ’ i c o n s o l., g o ld . 6 s . . . . . -1934; J - J
R e g iste re d ......... ................1934 J - J
: : : : : : *;>;
tfin .A S -.ls t M .C.C.C.A I..7s. 1901 >A -O
106 107*4 106*2 May 4 106% May 26 104% Apr. 1 107*4 Mar. 21
42,000| ......... /oS
<J)er. L o r .A W b .. o o n ., 1st. 5 s. 1933 A - O
C le r e . A M a rie tta — See P enn .R K .
118 May 7 121*4 May 26 117=8 Feb. 11 121 *4 May 26
118 ..
29,000* I/O .......
C le r e . A M ahon. V a l , g. 5 s . . 1938 J - J
R e g iste re d .......................... 1938 y - J
C le v e la n d A P itts . S ee P enn . Co
O n u r d 'A le n e R y . gee N or. P ac. |
C o lo r a d o M id. S ee A t. T . A S. F c. |
113
113*3 114 113*2 May 22 113*2 May 22 i l l Mar. 28 114*4 Feb. 26
4.000 113 114
C o l. A 0 th A r e . 1st gu a r,g .5 s. 1993 M -9
R e g i s t e r e d . . . . . . ....................1993 M -S
C o lu m . A G r e e n r . gee S outh. Ry.
Jan. 9 90 Feb. 25
May
84*3 85*8 84% May 27
84*3
122.00O 83
87
COl. H . V. A T o l., e on . g . 5 s . .1931 M -8
Jan. 10 90 Apr. 7
May
87 May “
89
90
88
25,000
So
&t
G e n e ra l, g o ld , 6s . ............... .1 0 O 4 :J -D
C o l. A C ln . M id i. See C ent. O hio.
C o l. C on n . A T erm , gee N or. A W .
C o n n . A P a a .R l v a .,l s t ,g ..4 s .. 1943 A -O
a k o ta A G t. So. gee C .M . A St. P.
alia s A W aco. See M o K A T ex .
126*2 .
D e l. L a ck . A W est, 7 s ..............1®®J
124 .
: : : : : : : : : : : : : i3K
S r r . Illngh. A N. Y ., 1 st, 7 s. 1906 A -O
140 May 7 140 May 7 140 Feb. 6 143 Apr. 13
1,000' 13 5
M orris A E ss e x . 1st, 7 s —
115 Mar. 30 115 Mar. 30
114 ..
D
117
.........................1871-1901 A -O
1 st c o n s ., g u a r ., 7 s . . . . — 1915 J - D
R e g is t e r e d .........................1915 J - D
N . Y . L. A W ., 1 s t . 6 s ..............1921 J_-J
C o n s tru ctio n 5 s ------ -------- 1923 F -A
W arren 2 d . 7 s ........................ 1900 A - 0
D e l. A H u d .. 1st P enn . D ir.7 s.1 9 1 - M -S
R e g is te r e d . . . . . . . . . . . . . . . . 1917 -M - 8
A ib .A S u * .. 1st c o n . gu. 7 s . . 1906 A -O
i .ooo!!
30,OOO;i 13 8
11,000
,4 4
114% 115*2 115
142
130 .
113*2 .
Ill .
143 .
133*2 136
115 .....
I l l .....
.......144
May
May
113*4 Apr. 13 115 May 7
115 May
142*2 May 29 139*2 Jan. 15 142*a May 29
129" Jan. *16 133*2 Feb." 14
114 May 12 114 May 12 112*4 Mar. 10 114 May 12
112 May 8
112 May " 112 May ~ 112 May
L42 Apr.
143*4 Apr. 16
143*« May
143*e May
122*s Apr. 27 122*2 Apr.' 27
I J O >9
to
R e g iste re d ..........................1906 A -O
Hens. A S a r a to g a , 1st, 7 s .. -1 9 -1 .M-N
R e g is te re d ...........................-1 9 -1 M-N
D e n C H y C ab. R r .. l s t g . 6s 1 9 0 8 J - J
D e n . C o n .T ram . C o.. l« t ..g .5 s . 1933; A - O
D e n r . T ra m . C o. o on . g. 6 s. 1 910 J - J
M etr. R 'y O o .. l s t g n . g . 6 s . . 1911 J - J
D e n . A R . G r .,l s t c o n . g .,4 s .,.1 9 J 6 J - J
1 st s o ld 7 .................................1 900 M -N
Iropir>rem ’ tV g oid ,5 s .......... 1928 J - D
D e s M oin es A F t. D. See C .R -L A P
D e s M oin es A M inn. SeeCh.AN .W .
D e t.M .A M .,l« n d g r .,3 * s ,8 . A 1911 A -O
D et. M. A Tnl.
S ee L. S. A M . So
D e t. A M a ck ., 1 st lien g. 4 s ..1995
O o ld .......................................... 1 W 5
D u l. A Iron R an ge, 1 s t ,5 s . . . . 1 93 7 A -O
R e g is t e r e d ...............................1937 A -O
D a lt o n A M a n itob a . See N o. PjwD u l. R ed W ing A S .. l s t ,g .5 s . l 9 J 9 J - J
D a l.S o . s h o r e A A tl., g. S s^ -.IS S , J J
ast, o f M inn, gee 9. P. M. A M
a st T e n n .V a . A Oft. ^ seS o. Ry
KU*. Xg*x. A B. San. See C. A 0 _
E rie. 1st. e x t , 7 s ....................... 1 9 9 7 M-N
2 d . e x t ., g o ld . B e .................. } 9 t ! M -S
3 d , e x t ., g o ld , 4 “» s .............. 1923 M -S
4 th , "X t., golA, 5 s ................1 920 A -O
5 th , e x t ., gold . 4s _ ............. 1929 J -I >
1 st. c o n s o l., gold , <s . . . . . . . 1 9 2 0 M 8
ornmol., g o ld , fun d.
Ijonff D o c k . co n ., gold , 6 *. 19.1-5 A
12 5
116
2,000
2,000
114*2.....
140 142
■5,006
117 .....
//7*a .......
117 .
.......116*4 117*2 .
142*2...... 144
84
,,o
86
Si
S3
18
20
19
15,000 100 102
103*2 105
44,000
3,000
8,000
91
91*4 93
110*2 . ..
89% 90*2
95*2 97*2
90
E
1,000 102*2 105
...... 115
105 .....
112
3,000 101 %
20,000 [131
.126
10,000 S1125
....
......
.....
.....
.....
102
....
114*2.....
105*2.....
113*2.....
1103 104
-138 139
134 .....
:130*2 132
145
May 21 145
116% Apr.'17 119 "Mar.' 17
117 Jan. 6 116% Apr. 27
May 21 144 Apr. 1 145 May 21
141*2 Apr. 20 141*2 Apr. 20
92
91*4 91 May 25 92 May 13 83 Jan. 7
110*2 May ' L10*8 Jan. 6 114
110*2 May
15
Jan.
83
90
*89*2
May 13
Apr. 17
Apr. 28
18
Mar. 3 20
Jan. 30
65
5 101
Mar. 21 67
Jan. 29 105
Mar. 24
Mar. 5
7 98
Feb. 18
20
. 103*2 104*2 May
104% May
95
Jan.
97*2 97
May 22 97
May 22
103 .
114*2 .
106 .
114 .
103 .
139% .
103
May 28 103
May 28 103 Jan. 2 105 Mar. 9
114*2 Jan.
114*2 Jan.
104*4 Mar.
105 Jan.
130*2 132
13l*o M ay 11 131*2 M ay "li 131*8 Apr. 251131*2 Apr. 2*
104*4 May 27 104*4 May 27 101% Jan. 24,104% May 27
138 May 1 139*2 May 14 135 Jan. 9 140 Feb. 28
THE
i o
BONDS.
N ew Y ork Stock E xc ha n g e .
Erie—( C o n c l ’ d )
Buff. N. Y. & Erie, 1st, 7s.. 1916 J -D
Buff. & S. W., gold, 6s...... 1908 J -J
Small..............................
Jeff. KR., 1st, gu., gold, 58.1909 A-O
Chic. & Erie, 1st,gold,4-5s.1982 M-N
C. & RR. Co. Istcur. gu. 6s. 1922 M-N
D. & Imp. Co. 1st, cur. 6s...1913 J -J
Erie, 1st con. g., prior bonds. 1996 J -J
Registered.......................... J -J
1st con. gen. lien, g., 3-4S..1996
Registered..........................
Escanaba & L. Sup. S e e C.&N.W.
Eureka Springs, 1st, g., 6.s.. 1933 F-A
Evansv. & Terre Haute, 1st, con.
gold, 6s.......................... 1921 J -J
1st, general, gold, 5s........ 1942 A -0
Mt Vernon, 1st, 6s..........1923 A -0
Sull. Co. Branch, 1st, g., 58.1930 A -0
Ev. <fc lu., 1st, con., gu., g. 6s.1926 J -J
argo & So. S e e Cliic. M. & St. P.
lint & P. Marq., gold, 6s.. 1920 A -0
1st, consol., gold, 5s......... 1939 M-N
Port Huron Div., lst,g., 5s.l939 A-O
Fla. Cen. & Pen., 1st, g., 5s..1918 J -J
1st, land gr. ext., gold, 5s..1930 J -J
Consol., gold, 5s.............. 1943 J -J
Ft. Sm. & V. B.B. S e e St. L. & S.F.
Fort St. U. D. Co. 1st, g, 4*23.1941 J -J
Ft.W.&Denv.C., 1st,g., 6s.1921 J -D
Eng. Tr. Co. certfs. of deposit,
Ft. W. & Rio Gr., 1st, g., 5s*.1928 J -J
Fulton Elev. S e e Kings Co. El.
alv. H. & S. A., 1st.,g, 6s.. 1910 F-A
2d, gold, 7s.................. 1908 J -D
Mex. & Pac. div., 1st, g, 5s. 1931 M-N
Galv. H. & H. of 1882,1st,5s.l913 A-O
Ga. Car. & No., 1st, gu. g.,5s. 1929 J -J
Georgia Pacific. S e e South’n Ry.
Gr. Rapids & Ind., gen., 5s..1924 M-S
Registered......................... M-S
Ext. 1st, gu., g ) s pe
Co
4128, 1941. . . . \ * e e
an. & St. Jo. S e e C. B. & Q.
elena & Red Mt. S e e No.Pac.
Housaton.RR., con., g., 5s...1937 M-N
N. H. & Derby, con., 5s— 1918 M-N
Hous.&Tex. C.,1st,W.&N.7S. 1903 J -J
1st, gold, 58, interest guar. 1937 J -J
Con., gold, 6s, int. guar___1912 A-O
Gen., gold, 4s, int. guar— 1921 A -0
Deben. 6s, pr. & int. guar. 1897 A-O
Deben. 4s, pr. & int. guar. 1897 A -0
llinois Central, 1st, g., 4s... 1951 J -J
Registered..................... 1951 J -J
1st, gold, 3*28.................. 1951 J -J
Registered...................1951 J -J
Gold 4s...........................1952 A -0
Registered................... 1952 A-O
Gold 4s...........................1953 M-N
Registered................... 1953 M-N
Western Lines 1st, g., 4s.. 1951 F-A
Registered................... 1951 F -A
Cairo Bridge, gold, 4s...... 1950 J-T
Registered...................1950 J -D
Springfield div., 6s........... 1898 J -J
Middle div., reg., 5s......... 1921 F -A
Cli.St.L.&N.O. Ten. lien 78.1897 M-N
1st, consol. 7s............... 1897 M-N
Gold 5s........................ 1951 J -D
Registered................ 1951 J -D
Memph. div., 1st, g., 4s.. 1951 J -D
Registered................. 1951 J -D
Ced. Fall & Minn., 1st, 7s..1907 J -J
Ind. Bl. & West.— S e e Peo.&East.
Ind. Dec. & Spring., 1st, 7s.. 1906
Trust receipts, ex-bonds.....
A -0
Ind. Dec. & West., 1st, g., 5s.1935 J - J
Ind. 111. & la., 1st, gold, 4s.. 1939 J -D
1st ext., gold 58............... 1943 M-S
Int. & Gt. No., 1st,gold, 6s..1919 M-N
2d, gold, 4%-5s................ 1909 M-S
3d, gold, 4s..................... 1921 M-S
Iowa Central, 1st, gold, 5s...1938 J -D
la. City & West. S e e B. C. R. & N.
Iowa Midland. S e e Chic. & N. W.
ames River Val. S e e No. Pac.
efferson RR. S e e Erie.
al. All. & G.R. S e e L.S.&M.S.
an & Mich. S e e Tol. & O. C.
Kan. City & M. R. & B. Co., 1st,
guar., gold, 5s................. 1929 A -0
K. C. & Omaha. S e e St. Jo.& G.I.
K. C. & Pacific. S e e M. K. & T.
K. C. & Southw. S e e St. L. & S. F.
Kansas Midland. S e e St. L. & S.F.
Kansas Pacific. S e e Un. Pacific.
Kentucky Cent. S e e L. & N.
Keok. & Des Mo. S e e C. R. I. & P.
K’gsCo. El. Ser. A.,lst,g.,5s.l925 J -J
Fill El. 1st, gu. g., 5s, ser. A.1929 M-S
Knoxville & Ohio. S e e So. Ry.
ake E. & W., 1st, gold, 5s. .1937 J -J
2d, gold, 5 s .................. 1941 J -J
Northern Ohio 1st gu. 5s.. 1945 A-O
Lake Shore & Mich. SouthernBuff. <fcErie, new B., 7s ...1898 A-O
Det. Mon. & Tol., 1st, 7s...1906 F -A
Lake Shore div., 7s.......... 1899 A -0
Consol, 1st, 7s............... 1900 J -J
Registered................. 1900 Q-J
Consol., 2d, 78...............1903 J -D
Registered................. 1903 J-D
Cin. & Springfield., 1st, guar.,
L. S. &M. S., 7s.............1901 A -0
Kal. A. & (L R. 1st, gu.c.5s.l938 J -J
Mahon. Coal RR., 1st, 5s.. 1934 J -J
Leh. V. N. Y. 1st gu.,g., 4*2S. 1940 J -J
Leh.V. Ter. Ry. Istgu.,g.,5s.l941 A-O
Registered...............
1941 A -0
Leh.V. Coal Co.,lst,gu.,g.,5s.l933 J -J
Registered...................... 1933 J -J
Lehigh & New York
ist, guaranteed, g., 4s..... 1945 M -S
Registered............................. M -S
Leh. & Wilkesb. S e e Cent. N. J.
Leroy <fcCaney Val. S e e Mo. Pac.
F
&
H
I
S a le s i n
M ay.
f a r va lu e
QUOTATION
P R IC E S
P r ic e a bou t
Ja n u a ry 2
1896.
SUPPLEMENT,
1.
M ay
M ay
29.
IN
R A N G E
M A Y .
L o w e st.
S IW E
L o iv e s t.
H ig h e s t.
JA N .
1.
H ig h e s t.
S a le P r ic e s .
S a le P r ic e s .
S a le P r ic e s .
Ask.
S a le P r ic e s .
B id .
A sk . B id .
A sk . B id .
$
136 May 21 136 May 21 134 Apr. 30 136 May 21
136 ...
12,000 125 .......
10212 ...
I 0 2 l 2 ....... 10212 .
3,000
129,000
. 107
.109
10212 ...
io8%ios%
128,006
667s 67
10 8 ^ 2
2,000
1,000
18,000
116,000
92,000
93
113
115
87
92
66*4 6712
57
61
ros
100
91
64% 67
101
11312 115
...... 93
80
90
60
6712 56
5312 61
65
102
80
May 14 105 May 14 102 Apr. 18 lO^ig Mar. 13
May 9 109% May 28 10534 Jan. 10 112 Feb. 24
93% May 27 95% May
6
64*2 May 28 67
1
May
105% Apr. 28 106 Apr. 28
93 Feb. 4 95*2 Feb. 26
64
Mar. 12 67
Apr. 23
108% May 12 109*2 May 19 107*2 Jan. 18 109*2 May 19
108% 10912
.
’2,000
49,000
105
...
109% 108
106
56,000
4,000
105
109
101
92
80
84
114
87
May 28 114
May
1 87
May 28 110 Feb. 5 114
91 Mar. 20 93
May 1 87 May 1 93
56 May 26 65 May 9
53*2 May 12 53*2 May 12
May 28
Feb. 26
Mar. 11
56 May 26 70*2 Feb. 24
53*2 May 12 57*2 Mar. 4
105 Apr. 6 105 Apr. 6
101*2 May 28 102% May 19 100 Feb. 18 103 Mar. 17
90% May 19 93 Jan. 13
91%
May
11
90% May 19
81 May 1 84*e May 15 80% Apr. 29 84% May 15
78
5,000
121
12,000
2,000
io 6
T04
1,000
10 6
77,000
125
109
100 102i2 100
...... 70% 69
13 0
90
80
90
,
101
104
10,000
100
15,000
11,000
.
.
1*0*4*
100*8 •
47,00u ii5*
6,000
5,000 '*25*
64,000
*9*6*
109*2 Feb. 4
104 Jan. 6
71 Apr. 23
85
May 16 105
Mar.
Feb.
110 % Apr. 16
May
4 103% May
8
90
Mar. 24
99% Jan. 28 104
Apr. 30
Apr. *9 16*4” Jan.
3
Feb.
6
99“ Jan. 28 102
5 l O l " Mar.’. 26 103% Jan.* *29
104 .
110 .
103*2 .
104
Apr. 24 104 Apr. 24
Jan. 20 121% May 22
120
May
1 121% May 22 115
26
LOO 101*2 100
May
8 100
121
90
....... 92
I I 412 H 512 115 116
72 ...
73*2.....
20
May 16 109
9934 May 15 100*2 May
102% 103% 103
100
72
102
Jan. 29
Jan.
May
Apr.
101
*99*
118
116
10 0
80
May 29 122% Mar. 18 123
. 106
100
104
1THO .
May 29 123
108*2 May 14 109 May 9 107
100 May 20 102 May 14 100
69% May 26 70% May 6 68
109
100
90
1,000
.....
.....
102
.....
108
107
10 3 M
10 3 ^ 2
10 8
123
122
.
11212 .
J 14
...
May
8
24 Jan. 27 28 Feb. 19
98*2 Mar. 30 101% Apr. 14
83 Jan. 18 85 Jan. 17
115*2 May 4 116 May 6 115 Jan. 2 118*2 Apr.
73% May 1 73*2 May 18 70 Jan. 11 77*2 Feb.
25 May 1 25 May 1 24*2 Apr. 23 25 Feb.
97 May 21 98 May 29 90*2 Jan. 10 98 May
24
26
25
29
J
K
L
3,000
70
21,000
25.000
10.000
1,000
6,000
12,000
3.000
3.000
70
7212
60
1 1 6 12
10 3
.
May
6 63
May
11612 117 117 117*2 116*2 May 15 117 May
... 101*2 102% May 7 103 May
10212 103
102% May 1 102*2 May
... 10312
IO8 I2 10512 .
. 12 6
. ioq
118
114
63
63
IO6 I2 108
11334 .....
112
.....
. 12112 120 ....
. 118 119%.....
... 1 1 4
105 .......
106 ...... 113
68,000 IOOI4 IO214
11,000 1 13 .......
105%.....
123 .....
107*2.....
114 115
11178 .....
120*8 .......
116*2.....
113
114
101
...
...
9312
6
60
54
8 113
6 101
1 102
Apr. 6 71
Mar. 20 62
Jan. 17 117 Apr. 21
Jan. 14 104 Mar. 5
Jan. 31 106% Mar. 31
6 105*2 May 6 105*8 Apr.
118*2 Mar.
1073s May 9 108 May 14 1073s Apr.
112
Jan.
114
May
29
114 May 29
11134 May 16 1l l 7g May 6 110*8 Jan.
118
Jan.
120 May 12 120 May 12
118 Jan.
105*2 May
22
~
13
21
6
18
4
108 Mar.
125*2 Jan.
111 Feb.
115 Jan.
113% Feb.
120^ Mar.
120 Apr.
111*2 Jan. 24 112
.......
114 Feb. 7 114
.......
102 101 May 5 102% May 19 99*2 Jan. 8 104
108% 108*2 May 15 109*2 May 1 108*2 May 15 113
10534
93%
Jan. 22
Jan. 22
5
16
25
2
26
10
22
Jan. 23
Feb. 7
Feb. 14
Jan. 28
NEW YORE STOCK EXCHANGE MONTHLY RECORD
BONDS.
S a le s in
M ay.
P a r v a lu t
3
L eri m oon Are. A Pav. Ferry—
P r ic e about
J a n u a r y 2,
i
P R IC E S
1896.
jjJi i d .
M a y 1.
A sk.
B id .
130,000 ' //2%......
M ay
Ask.
B id .
Lou* Dock. S e e Erie.
Long Island—1st, 7s—
1st eon., *., 5 s ............
Oen. g.. 4s...................
F erry, 1st, g., 4 % s...
Gold, 4 s ........................
.1931 Q -j i
1GGui r" r.
.1922 M - J
.1932 J - >
i
2d Income................... 1927 s.
X. Y.A Man. Bch., lst,7s.,1897 j - r
K. Y. B. A M. B„ coii-g. 5s. 1935 A- j
B'klyn A Montauk, lstd«..1911 Mls t 5 s ..................................1911 M- 31
L. I. RR. X. 8h. bch.. 1st,
I .........
.........
X.Y.Bay.Exl.R.lstgu.g.5*. 1943 j Montank Ext. gtd. g. 5s.. 1945 J La. A Mo. Riv. *sChlc. A Alton.
L-Er.ABt. L.Con.,con.,g.5s. 1939
6,000 ...... 40
Eng. Tr. Co. eertlf*. of denn.ll j - J
Gen.:*.. 4s..................... 1943 M- g .........
...............
LonlsxUlc A Xasbrllle—
j
1^9^ ,\—:> 31,000 106 107ia
Comw»l. 7 l.........
CeclUan bchJ.7*..............1907 M- 9 ! .........
r /S
X. O. A M.. 1st, g . 6*....... 1930 J - J
4,000 100 104
X. O. A M.. 2d. « s ............. 1930 j - J
E. 11. A Xash., 1st, g., « s . . 1919 J b\
......... 1 111
Pensacola d ir..
2d. g., 3 s .................
.1980 yl s
.1900 J . Jj
.........
G old. 5 e .... . . . . . . . . . .
Unltled. g ., 4a............
.1937 M S
.1940 J. J
7,000
22,000 ......
Xeehr. A Dec., 1st,'
3Ink. fd. (9. A X. Ala
P e n s. A A tl.. 1st, g o ., g ., 0s 1921 F A
C oll, trust,
5s................... 1931 >f N
L .A X .A M o b .A M ..ls t,g ,4 «* « .1 9 4 5 M
X . F la-A 8 h e f.,l* t, g U -jf.A s 1937 F
B. A X . A la ., c o n ., g o ., g .. 5s. 1 9 3 « F
K e n to c k r C en t., g .. 4 s ........198 J . J
L o .A J e ff.B n lg e C o ,g a .,ic ,4 .-1 9 4 5 M
Louise X. Albany * Chicago, -
1st. 0 s .................................... 1®10 J
J*
C on ., g o ld . 0 s . . . „ . . . . . . . . . . 1 9 1 8 A O
G e n ., g o ld , 5 s . . .........
1940 M N
M arket 0«. C a b le R y , 1st 8s 1 913 J - J
M c K 'p t-A B .V e r n . J ireP .M cK .A Y .
M em . A d i a r ie s ., g .. 6*.
j-J
M e tro p o lita n E l., lst,g old ,0 s.l9 O M j . j
2 d « r . .............................
1818' M -S
M ex . C e n t.. c o n ., g o ld . I s ---- 1911 J - J
1st, o o n ., Ineotne, g o ld , 3 s ..1 9 3 9 J uly
2 d . eon , In com e, g ., 3 a ........1939 J u ly
M e x . In te rn a l.. 1st. g o ld . i s . 1942 M - t
M e t. X a b , 1 st. g o ld . «• ........... 192^ J - D
2d In com e, 0 s, A . . . ............... 1 9 1 1 M -s :
C o u p o n s ta m p e d . ................... M - 8 ,
2 d In com e. 0 s . B .....................1917 A ug
M ex. N orth ern 1st g o ld . 8s 1 9 1 " J - [>
R e g iste re d .................................1910 J - I )
M ich ig a n C en tra l—
1 »t, c o n so l, , 7 s ........................1992 M - X
1 s t . e o n ., 5s. ........................... 1902 M -X
« s 7 .........
1909 M -S
g « .................................................. 1931 M -s
R e g is te r e d ................
1931 Q-M j
97%
93
42%
......
.
.
105
25
30 7s........ .7....................... 1906 m -X
Trust, g„ 5s...................1917 M 8j
Registered........... .......1917'M -SI
let, soil., gold. 5a .......... 1920 F-A
........ 1920 F-A
Registered
Pae.it. of Mo. l s t e x . 4 s .. 1938,F-A|
Verdigris V. Ind.AW . I « t 5 « 1 9 2 f 1M -8
Leroy A C. Val. A. L. 1st.5a.1926?J - .11
84. L. A I. ML. 1st.ex.. 5s. .4897? F - A!
PH ces.
S a le P r ic e s .
Jan. 22 L14
Feb. 24
Apr. 29 32
Feb. 27
19 105 May
25 117% Jan.
22 93 Mar.
28 90 Mar.
40
100
105
J A N . 1.
H ig h e s t.
19
29
11
23
LOS34 Jan. 31
120 Feb. 17
98 Jan. 14
95 Feb. 8
Mar. 23 40 Mar. 23
Jan. 8 102% Apr. 15
Jan. 16 105 Jan. 16
102 .
1is
117% . .
105 .
95
80
34
May 28 34% May 26
Jan.
2 39
Jan. 27
1053a 105% 105 May 11 105% May 29 10434 Apr. 14 103% Mar. 25
105 Apr. 16 105 Apr. 16
104%......
118 Jan. 17 119 Feb. 25
117 ......
100%...... 102% Slay 6 102% May 6 97 Jan. 14 102% May 6
113% Feb. 15 117 Apr. 28
115 117%
114 Jan. 15 117% Apr. 30
118 ......
100 Apr. 17 107% Mar. 10
107 .......
120 Mar. 19 120 Mar. 19
120 ......
63 .
J0.O
Mar. 4 110% Apr. 28
110%......
98 May 21 99% May
79 May 29 80% May
100
80% 78% 79
98
100
93% Slay 12 100
101% May 14 102
90
I
May
7 90
95
97%
May
96
83
7
75
Jan. 17
May 15
Apr. 2‘- 97% Feb. 6
Jau. 2 90 Jan. 15
4 111% Jan. IS 113% Feb. 17
103 Feb. 24
5 99 Apr.
5 66% Jau. 21 74% Apr. 21
94% Apr.
96% M ay 19 97% May 11
119% 119% 118% M ay
105% 10 5% jl05 May
'
98 May 21 100% Mar. 10
71% Jan. 7 80% Feb. 24
5
5
May 5 98% Feb. 3 101
May 15 100 Mar. 31 102
113% Slay 4 113% May
99% May 1* 10034 May
70 May 2t 72% May
98
118H' 1 1 8 % .......
21.000 100% 107 I 105 10G
106,000 j 1 4
S a le
35
42%
101%......
101
112 ......
.
98% 11 9 0 's
bo
P r ic e s .
......
......
.............
5 0.0 00 118
R e g iste red ........................... 1940 j - j
B at 0 . A Btur. l . t r u . e .3 « 1989 J - 1)
M id la n d o f X . J . S e e f t . Y .S u s A W
MIL L.8 .A W est
g e e C h lc.A X .W .
MU. A M adison ,
.tee Ch. A X. W.
MU. A X o r th 'n . * »» Ch. M A 8L P
MIL A HI. P Are Oh. M A St. P.
Min. A St. I., g u See B. C. B- A X.|
Minn A 8L U , 1 s t, g „ 7s ...1 9 < ? U - P |
1924 M -X I
1st m s s , * ., 5 s .........
I o w a e x .. 1st. g o ld . 7s-------- 1909 J - D
B. W . e x .. 1st, * ., 7 s ............. 1 9 1 0 j . ])
PaelAc e x ., 1st, g o ld , 8s.
1921 a O
M inn. A Pact lie. 1st. 5s. stpd.
4s. p a y m en t o f InL gu ......... 1938 J - J
M inn . 8. 8.M . A A tl. 1 st. g. 4s
s tp d ., p a y m en t o f Int. gu 1928 J - J
M. St. P .A 8 . 8. M .,e o n ..g .. 4s,
s tp d .. p a y m en t o f Int. g u 19 3 s j - .1
M inn. St. R r „ 1st. eoti. g.. S s.1 9 1 9 j - J
M ln n e tp . U s. dee St. P. M. A M.
M issouri K a n sa s A T e x a s —
1st. gold , 4 s ...................
1990 J - D ;
2 d . g o ld . 4 s ..............................1990 p -A
1st. E xta n . g old 5 s .............. 19 4-1 M -S
M .K . A T . o f T . 1st gu. g. 5s. 19 42 M -S
K a n .C . A P s c ., 1 s t ,g .. 4*
1990 F -A ;
DaL A W a., l . l . g u ,g ., 5 s . ..1 9 4 0 M -X
B o n n e r. IM g. C o., gu., 7 s . . 1908 M X
M e. K . A E-. 1st gu ., g .. « * . . . . . 1 94 2 j a - 0
M ob .A B ir m ..p rio rlie n . g..5s. 1915 .1 - J
S m a ll
............... ........... J - J
M oh aw k A M ai. .See X Y. C. A If
M o n la u k F .it
See Ig m g Isla n d .,
M on nngah al* R lr . See B alt. A O.
M issouri P a ciflo—
,
l e t . c o n s o l., g o ld , f l * ........... 1 920 M-N
2d e x ten d ed , g o ld . 5 ......... 1938 J - J
.
98% 100
36,000
S a le
S IN C E
L o w est.
8 L137e May 20 I l l
105 ...... 105 May 19 105 May
1195Q121 1195a May 18 120 May
95 May 1 96% May
96
98
90 May 28 90 May
112 113*1
6.000 110% U 2
101% 99%.....
104.000
43,000 66
70 II 71 ~ .....
a h o n in g CoaL See L-0.A M .8o
M
a n h a tta n K 'y c o n s . 4s . . . 1990 A -O
M a n ito b a * W .O » l< m li.,* .,5 » .1 9 ‘ 4 j D
P ric e s .
1.12%May
34
73%
A3
R A N G E
H ig h e s t.
102
- 6,000
10,000
7.000
S a le
A sk .
20
2,000jI ..... 108
7,1)00 L17%...... 120
17,000- ..... 98
5,000|
90
.........
.........
.........
" ...
35
102
: :
... ..1 q S ...... 102
112
M A Y .
L o w est.
112% 113% 113% 114
Lltch. Car. & W „ 1st, g., 'is . 1916 .
Little R- .V Menu, 1st, g.. 5s, 1937,
IN
29.
1 1
1 99*8 Slar.
6 119% May 15 116% Jan. 16 119% May 15
7 105% May 18 105 Slay 7 108 Apr. 8
May 27 76
Slay
4
74
Jan. 21 76% Feb. 28
31% Jan. 18 38*4 Feb.
6% May 29
*,000
6% Stay 29
6% Jan. 27
5
7% Feb. 13
9*
37.000 117
1.000;
1,000
119
to
l.OOOl
1 1 4 % ----- 116 116*4
1105 107 1 0 6 't 110
....................1118% ____
1 1 5 % .........115
----1 1 4 % ........ ,114% . . . .
102 .........104
....
- — .•-•■•II......... 1 * »
73,000,1......... 98
5.000 ; m
11b
5.000 ......... 1 1 5
22.000;'..............
142% 145
100% 101
127 128
128 131
118%.....
143% .
, 101
115 May
115 May 4 117% May
105 May 13 105 May 13 105 Slay
118 May 23 118 Slay 23 118 Slay
115% May 20 115% Stay 20 113% Apr.
115 Apr.
101 Star.
102 Jan.
119 Jan.
13 108*4 Feb.
23 118 Slay
2 118*4 Feb.
29 115 Apr.
25 101 Mar.
20 102 Jan.
14
21
23
17
29
25
20
139 Feb.
96% Jan.
100% May 6 101 Slay
129 May 16 129 May 16 124 Feb.
129 May 10 129 Slay 16 122*4 Jan.
121*4 May 13 121% May 15 118% Mar.
3 142% Apr.
8 103*4 Apr.
11 129 May
21 129 May
6 121% May
29
30
16
16
15
' •
........ ......
448.000 81
392.000 1 57
96%
.....
90
84%
86
86%
85% Slay 25 86% Slay 9
58*4 Slay 8 60 May 21
80 Jan.
53% Jan.
77
84“ Feb. 25
72% Jan.
74 Apr. 23
68% Apr.
78% Slay 26 80 Jan. 31
86 Jan.
22,000 '7 6
2,000 72
3.000
79
74
SO
78%......
79% May
78% May
68% May 6 68% Slay
78% May 26 78% May 26
63,000
89
91
92
90% May 18 92
88
90
84
36,000
5,000 106
96
S7
73
18,000 101
5,000
;::;i
107*9
m2
I............
90
92
1 0 5 % .........
............
102* 103 102
105*4 ..............
i n i " " " " 100% 1*02*
May
89 May 27 91% Slay
106 May " 106 May
1...... 82 ..............
j:::::: •* *“ . . . . . . 7 6
105
87 Feb. 28
63% Feb. 25
85% 86
59% ....
7
7 94
Feb. 24
89
106
65
May 27 97
May 7 112
Feb. 14 70
Jan. 24
Jan. 28
Jan. 29
65
Apr. *23 65
Apr. 23
Slay 26 102% May 21 1 0 1
May 1 105 May 1 105
Feb.* *4 i"02% jan. 7
May 1 106 Apr. 23
100 “ Feb. 191102% .fan. 29
THE
1 S>
BONDS.
N ew Y ork Stock Exchange .
S a le s i n
M ay.
P a r v a lu e
QUOTATION
P R IC E S
P r ic e a bou t
J a n u a i 'y 2
1896.
SUPPLEMENT,
M a y 1.
M ay
29.
IN
M A Y.
L o w e st.
R A N G E
H ig h e s t.
L o w est.
S IN C E
JA N .
1.
H ig h e s t.
A sk .
S a le P r ic e s .
B id ,
A s k . B id .
S a le P r ic e s .
S a le P r ic e s .
S a le P r ic e s
A sic. B i d ,
Mo. Pacific—( C o n c l u d e d ) —
21,000 100 ___
St. L. & I. M., 2d, 7s..... 1897 M-N
99% .... 100% 100% 100 May < 100% May 28 100 Jan. 7 103% Apr. 21
3.000 103 105
103 107 102% .... 107 May < 107 May 4 100 Jan. 6 107 May 4
A rk.branch, Extended 5s.1935 J -D
4.000 100 101 10112 ___ 101% 103 101 May 4 102% May 13 100% Feb.
Cairo Ark. & T.. 1st, 7a.. .1897 J -D
102% May 13
23.000 78% .....
79 May 18 79% May 26 77 Apr. 8 81% Mar. 19
7934 80
Gen. con. Ry. & Id. gr. 58.1931 A-O
80 May
80 May 5 79 Apr. 29 80% Mar. 25
1.000
....... 80
Gen. con.,stped gu.g. 58.1931 A -0
Miss. Riv. Bdge. S e e Cbic. & Atl.
31.000
119 119 120 120 122 119% May
120% May 28 117 Jan. 14 120% May 28
Mob. & Ohio, new, gold, 6s.. 1927 J -D
112 May
112 May
112 May 1 113 Jan. 17
3,000 */J%
1st extension, 6s..............1927 Q-J
47.000 6212
65% .
62% Jan. 6 68% Feb. 24
65% May 20 663i May
Gen., 4a...........................1938 M-S
66 % 67
84
85 Apr. 30 b5 Apr. 30
St. L. & Cairo, gu., gold, 4a..1931 J -J
Montana Cent. See St. P. M. & M.
114% Feb. 11 116 Apr. 15
116 .
712
.....
116
Morgan’sLa. &T., 1st, g., 6s.. 1920 J -J
125% .
126 Jan. 16 126 Jan. 16
124% 126
1st, 7s............................. 1918 A-O
Morris & Essex. S e e Del. L. & W.
130% 132 129% May
130% May 27 127 Feb. 20 130% May 27
19.000 124 ..... 129
ash. Chat. & St. L. Ist78...1913 J -J
2d, 6s........................... 1901 J -J
99 101
24.000 98is .
99% May 11 100% May 2 99 Apr. 14 102 Feb. 24
1st, con., gold, 5s............. 1928 A-O
1st 6s, T. &P. b ............... 1917 J -J
110
110
108 Mar. 24 108 Mar. 24
1st 6s, McM. M. W. & A1...1917 J -J
1st, gold, 6s, Jasper Bch.. .1923 J -J
Nash. Flor. & Shef. S e e Lou. & N.
New H. & Derby. S e e Housatonic.
N. J. Junc’n RR. S e e N. Y. Cent.
N. J. Southern. S e e Central N. J
N. O. &N. E., prior lien, g.,6s. 1915 A-O
N. Y . B. & Man. Beach. S e e L. Isl.
N. Y. Bay Exten. RR. S e e L. Tsl.
119% 120 120 120% 119% May 6 120 May 4 118 Jan. 11 120% Mar. 13
25,000
120
N. Y. Cent. & H. R., 1st, 7s.... 1903 J -J
119 Jan. 28 119% Mar. 17
120
Registered.................... 1903 J -J
119% 120 120 120%
107 May 26 107% May
105% Mar. 4 109 Feb. 27
15,000 106 10712 107 107% 107
Debenture 5s of.......1884-1904 M-S
10634 May 6 107 May
105% Jan. 15 107% Feb. 14
2 ,0 0 0 105
106% 1073s 10634
Registered............ 1884-1904 M-S
106%....... 106%
104
Reg. debenture 5s of. 1889 1904 M-S
103% May 4 103% May 4 102% Apr. 9 103% May 4
2,000 100 ...... 103 ....... 103
Debenture, g., 4s..... 1890-1905 J -D
101% 103% 101
99
Registered, deb. 4s. 1890-1905 J -D
10134 May 7 100% Jan. 10 103% Apr. 17
101% May
101
101
......
5.000 10014 102'*
Debt certs., ext., g., 4s..... 1905 M-N
100 3i May 12 100 May 5 102% Feb. 14
100 May
16,000 100 ....... 100 ...... 100
Registered.................... 1905 M-N
112%
May 26 112% May 261115 Feb. 15
111
%
112%
May
26
5.000 113 116
Harlem, 1st, 7s................ 1900 M-N
I l l ......
111 11134 111% May 20 111% May 20 111% May 20 111% May 20
2.000 112 ......
Registered.................... 1900 M-N
100 Feb. 151100 Feb. 15
N. J. June. R.,gu., 1st, 4s... 1986 F -A
....... 10 4 ^ 102% .
Registered certificates..... 1986 F-A
West Shore, 1st, 4s, gu..... 2361
J 172.000 104% 105 105% 105% 106 106% 105% May 12 106% May 26 104 Jan. 8 106% Feb. 25
Registered................... .2361 J -J 158.000 103 104 105% 106 105% 106 105% May 18 106 May 5 104 Jan. 2106% Feb. 24
1,000 104 ......... 106%___ 108 ___ 107 May 21 107 May 21 104 Jan. 22 107 May 21
Beech Cr’k, 1st, gu.,g., 4s..1936 J -J
Registered.................... 1936 J -J
2d gu., gold, 58................ 1936 J -J
Registered................... 1 936 J -J
Clearfield Bitum. Coal Corp.
lsts.f. int.gu.,g.,48;8er. A. 1940 J -J
Small bonds, senes B .. 1940 J -J
Gouv.& O. S. 1st gu., g., 58.1942 J -D
16,000 778 A4 u g h . 116 117 11634 117% 116% May 13 117 May 4 116 Apr. 13 119% Feb. 21
R.W.&Og., con., 1st. ext.5s.1922 A-O
Nor.&Mont. lstgu.,g., 5s.1916 A-O
R. W. & O. T. R. Istgu.,g.5s.l918 M-N
Oswe. & R., 2d, gu., g., 58... 1915 F -A
Utica &B1. Riv.,gu.,g., 4s..1922 J -J
108
Moh. &Mal. 1st, gu.,g., 4s.. 1991 M-S
Cart. & Ad., 1st, gu., g., 4s.. 1981 J -D
103 May 13 103 May 13 103 May 13 103 May 13
N. Y. & Put. ,1stcon. ,gu. g. 4s. 1993 A-O
4.000 100
N.Y. Chic. & St, L., 1st, g., 4S.1937 A-O
103 May 22 10334 May 4 102 Jan. 2 105 Feb. 24
88,000 102 % .
103% 103% .
102
102%
.
Registered..................... 1937 A-O
102% .
May 12 10234May 15 102 Jan. 14 10234 May 15
4.000
N. Y. & Har.— S e e N. Y. C. & Hud.
N.Y. Lack &West.—£eeDel.L.&W.
N. Y. Lake Erie & West.- - S e e Erie
N. Y. & Man. B .— S e e Long Island
N. Y. & N. Eng,. 1st, 7s...... 1905 J -J
4,000 7/7% .
. 122 121 123 120 May 7 122% May 29 120 May 7 122% May 29
112% Apr. 14 113% Mar. 7
1st, 6s............................1905 J -J
. 115 114%.....
**3
N. Y. N. Hav. & H.,1st,reg.4s,1903 J-D
Convert, deb. certfs., $1,000... A-O
8,000
736
130 132 130% 134 131 May 19 134 May 25 131 May 19 137 Feb. 26
130 May 7 130% May 29 130 May 7 136% Feb. 15
Small certfs., $100.............
1,400
.......131
119 Apr. 15 119% Mar. 27
N. Y. & North., 1st, g., 5s___1927 A-O
77 7%
115%.....
N. Y. Ont.&W.,con., lstg. 5s. 1939 J -D
47.000 108 i o g
109 110 109% May 11 110 May 29 107 Jan. 13 110 Feb. 26
Refunding, 1st, g , 4s...... 1992 M-S
87% May 15 88% May 2 87% May 15 93% Feb. 11
99.000 89
88
8 8 % 87% 88
9i
Registered, $5,000 only..1992 M-S
N. Y. & P utnam— S e e N. Y. C. &H ud.
N.Y. & Rock. Beach—^eeL.Island
N. Y. 8usq. & Western—
1st, refunding 5s............. 1937 J -J
96 May 5 98 May 27 96 Apr. 25 100 Jan. 7
16,000 100 103
96
96
98
2d, 4%s.......................... 1937 F-A
67 May 16 70 May 9 65 Apr. 25 70 May 9
80
2,000
68 75
General, g., 5s................. 1940 F -A
70
9.000 70
May 22 70% May 1 68 Apr. 22 79 Jah. 31
70
72
85
Terminal, 1st, g., 5s......... 1943 M-N
103 May 22 103 May 22 103 Jan. 13 10634 Feb. 21
4.000 102 104% 103
Registered, $5,000 each.1943 M-N
Wilk.&East.,lst,gtd.,g.,5s.l942 J -D
88 May 26 89 May 29 85 Mar. 31 89% Mar. 13
3,000
88
89
94
Midl’d RR. of N. J., 1st, 6s. 1910 A-O
11,000
11334 May 4 115 May 26 113% May 4 118 Mar. 25
116 113 114 115
N.Y. Tex. &Mex.,gu.,l8t,4s.l912 A-O
North. Illinois— S e e Chic. & N. W.
Northern Ohio. S e e L. Erie & W.
Northern Pacific11634 117% 116% 117% 116 May 13 117% May 25 113% Jan. 13 113 Mar. 17
Gen.,1st,RR.&L.G.s.f.g. 6s. 1921 J -J 247.000 114 116
Registered....................1921 J -J 605.000 114 ..... 11634 117
... 117% 116 Mav 11 117% May 25 113 Jan. 8 118 Mar. 16
15.000 100% 102 114% 115%
Gen.,2d,RR.&L.G.s.f.g.,6s. 1933 A-O
114 May 1 l]43i May 1 100 Jan. 6 1153s Apr. 23
Trust Co. certificates..........
520.000
115 115%
115 113% May 16 115 % May 20 113% May 16 115% Mav 29
Gen.,3d,RR.&L.G.s.f.,g.6s.l937
Trust Co. certs., assented..... J -D
39.000 J7% .
71% May 15 75% May 1 71% May 15 77% Feb. 26
75
75% 70
Land grant, con., g., 5s___1989
Trust Co. certs., assented..... J -D 1,439,000 32% .
49% 4934 48% May 18 51 May
31% Jan. 7 51% Apr. 25
50% 51
Collateral trust 6s, g. notes, J.
P. M. & Co., ctfs........... 1898 M-N 567.000 79
91% 91% 91% 9134 90% May 16 92% May 20 76% Jan. 22 94 Apr. 2385
Receiv. cts., 6s, g., Jan.2,1897 Q
79 Jan. 25 79 Jan. 25
James River Valley, 1st, g., 6s,
Tr. Co. certfs................ 1936 J -J
Spok.& P.eug.ct8.1st,s.f.6s.l936 M-N
76 Feb. 13 88 Mar. 3
11,000
86% 82 May 22 85
79% 82
78
120 Feb. 3 12434 Jan. 17
723
Si P.&Nor.Pac.,gen.,g.,68.1923 F -A
122 % .
123 .
Registered certificates... 1923 -F
1223q May 18
5,000 720
12238 May 18 122% Apr. 7
Hel. & R. Moun., lst.g., 6s. 1937 -S
Dul. & Manito., 1st, g., 6s. 1936,
70
Stamped coupons................ J -J
82 Feb. 20 82 Feb. 29
Eng.Tr. Co. cts. of dep. stmpd.
17,000 70
85 May 8 87% May 11 72 Jan. 24 87% Mar. 16
DakotaDiv., lsts.f. g. 6S.1937,
Stamped coupons............. J- D
75
Eng.Tr.Co. cts. of dep.stmpd
80 Jan. 13 90 Feb. 26
75
Nor. P. Ter. Co., 1st, g., 6s.. 1933 J -J
63.000 101 102
108% .
107 May 8 108% May 14 100 Jan. 7 10834 May 14
106
Nor. Pac.&Mont.,lst, g.,6s.l938
J. P. M. & Co. certfs............
86.000
30
37 May 11 39 May 4 26 Jan. 8 39% Apr. 24
39
Cceur d’Alene, lst,g.,6s___1916 M-S
General 1st, g., 6s.........1938 A-O
Central Wash., 1st, g., 6s.. 1938
Knick. Trust Co. eng. certs...
29 Feb. 7 54 Apr. 21
40
Chic. & N. Pac., 1st, g., 5s .1940 A-O
42 May 12 42 May 12 42 May 12 42 May 12^
2,000
U S. Trust Co. eng. certs.....
280,000 38% 39
44% May 28 47 Majr 1 37 Jan. 20 48% Apr. 20
44% 45
46% .
Beat.L.S.&East.l8tfgu.g.68.1931
Trust receipts.....................
40 May 29 40 May 29 36 Mar. 24 44% Feb. 21
5,000 39
43
Do
assessment paid...
41
44
Nor. Railway Cal.— S e e Cent. Pac.
North Wiscon.— S e e C.St P.M.&O.
Norfolk & South., 1st, g., 5s.. 1941 M-N
105 Apr. 28 107i2Jan. 15
102% 107% 103 110
Norfolk & Western, gen. 6s.. 1931 M-N
121% ....
18,000
123 125 123 May 28 123 May 28 117% Mar. 9 123 May 2&
N
S
NEW YORK STOCK EXCHANGE MONTHLY RECORD,
BONDS.
N ew Y ork S tock E x c h a n g e .
S a le s i n
H ay.
P a r v a lu e
N orfolk A Western— Concluded—
New River, le t, 6 s.............. 1932 A-O
Im provem ent «fcext.,g., 6a.l934 F -A
Adjustm ent, g., 7 e.............. 1924 Q-M
Eng. Trust Co. c e r t fe ..............
Equipm ent, g ., 5 s................ 190S J - D
Eng. Trust Co. c e t t f e ..............
Gold. 100-year 5 s................ 1990 J - J
Eng. T rust Co e e r tfs ..............
Numbers above 10,000...1990 J - J
Eng. Trust Go. e e r t fs ..............
Clinch Val. D lv., 1st, g „ 58.1957 M-S
Eng. Trust Co. e e r t f s ..............
Md. A Wash. D lv., 1st, g.5e. 1941 J - J
Eng. T rust Co. e e r t f s ..............
Roan. A S o.,1st, gu., g., 58.1922 M-S
Col. Con. A T. ls t .g u ., g.,58.1922 J - J
Scio. V. A N. E -.lst gu.g.4s.l989 M-N
Nor. A Mont . —See N. Y. Central.
A c d e n .A L .C b „ 1 s t,con. 6 s .1920 A-O
U Incom e............................... 1920 Oct.
Incom e, sm all............................ Oct.
Ohio Ind. A W .—8ee Peo. A East.
Ohio & Miss., con., s .f.,7 s -----1898 J - J
Con., 7 s ...................................1898 J - J
2d, con ., 7 s ............................ 1911 A-O
1st, Spring. Dlv., 7s.............1905 M-N
1st, gen., o s .......................... 1932 J - D
Ohio R iver RB.. 1st, g ., 5 s . . . 1936 J
_ -D
_
Gen., g., 5 s .......................... 1 9 3 7 A - 0
Ohio Southern, 1 st.6 # ........... 1921 J - D
Gen., g.. 4 s ...............
1921 M-N
Eng. Trust Co. eertfs ..............
Ohio VaL —See Ches. A O. Southw.
Omaha A St. Don. R v., 1st, 4S.1937
Eng. Trust Co. certs..................... J - J
O regon A Cal., lst.g u ., g., 5 s. 1927 J - J
J -D
Oregon Im pt. Co., 1st., g., fls.1910 |
_
Con. g., 5 s . . . . . . __. . ----------1939 A -O
Eng. Trust Co. c e r t s ..........
i.......
Oregon.R. A N .,ls t ,s .f.,g .,6 s .l9 0 9 J - J
Con., g . , 5 s ............................1925 J - D
Eng. Trust Co. c e r t s ................
Coll, trust, g., 5s, 1919, Eng.
Trust Co. certs...........................
Oregon Short Line— See Un. Pac.
O sw ego A Rome — See N. Y. Cent.
Ottum. C.P.A St-P .—See C.A.N.W.j
TJaduc. Tenn. A Ala., 1st, 5s. 1920
X
issue o f 1890.............................I j - J
Issue o f 1892............................ J - J
Pacltlc o f Missouri —Dee Mo. Pac
P a n a m a ,s.f.,su b s id y ,g .,6 s..1910 M-N
P eninsula—He* Chicago A N. W.
Pennsylvania Co.—
Penn. C o.,gu., 1st, 4 % »---- 1921 J - J
R eg istere d ....................... 1921 J - J
P. C.C. A »U L .,o o u ..g u .,g .,4 % * . -----Series A ...............................1940 A -O
Series B, guar.....................1942 A - O
Series C, guar.................... 1942 M-N
Series D. Is, guar.............. 1945 M-N
Pittsb. Ctn. A St. L., 1*t, 7 s . 1900 P - A
R eg istere d ......................... 1900 F -A
Pitts. Ft. W. A Chic., 1st, 7S.1912 J - J
2d, 7 s ..................................1912jJ - J
3d, 7 s...................................19121 A -O
C nlc.8t.D A P .,1 st,c., g ., 5s. 19321A -O
Registered ................... — 1932 A -O
Clev. A P itts.,e o n .,s.f.,7 s. 1900 M-N
G en..gu.,g.,4% *,oerle«A .1942 J - j
Series B .......... ................ 1942|a - 0
Bt-UYan. A T .H .,lst,g u .,7 s.l8 9 7 J - J
2d, 7 s ...................................18981M-N
2d. guar., 7s....................... 1898|M-N
O r.R a .A I-,e x .lstjtu .g .4 ‘ss.l9 41 J - J
Allegh.VaL, (ren .gu..g..4«.1942 M -8
Penn. RK. Co. ,1st, rl.est-,g.4s. 1923 M-N
Con., sterling, g., 6 s ......... 1905!J - J
Con., currency, 6s, reg — 1905!Q-M
Con., g.. 5 s....... .................... 1919 M -8
R eg iste re d .........................1919Q -M
Con., g-, 4 s .............. , . . . . . . . 1 9 4 3 ; m -N
C levc.A M ar.lst gu.g.4%*.1935,M -N
U.N .J. R R.A Can.Co. jrn.4s. 1944 M - 8
Pensacola A AD — See Lou. A Nash.i
Peo. Dec. A E vm n .,lst,g.,6s,1 920 'J - J
Evanav. D lv., 1st, g., 6s .1 9 2 0 M -8
2d, g ., 5s, 1926, Eng. Tr. Co.
eertfs. of deposit...................... M-N
P eo.A Pek. U nion., 1st, g.,6s. 1921
2d. g., 4% s.............................1921 n
Phita. A Reading, gen., g.,4s. 1958,
Eng. Trust Co. ctfs. assented.
Eng. Tr. Co. ctfs. unstamped
I s t . p f , Ine.tr. r * c.,lsttn s .p d .,58 Feb.
2d ,p f., Inc. tr. rec.,lstln s.pd.'58l Fab.
3d prof., in com e................. 1958 Feb.
3d ,p f., Inc. tr. ree..lstlns.pd.'58]F el).
3d, prof., incom e., con v . ..1 958 Fob.
D ef. Inc. tr. rec., 1st Ins. p d .............
Pine Creek, reg.. guar. 0 s— 1932 J - D
Pitts. O n . A 9 t C —See Penn. Co.
Pitts. 0 . C. A SUL.— See Penn. Co.
Pitts. Clev. A T o l., 1st. 6s ..1922 A -O
Puts. Ft-W.AChie .— See Penn. Co.
Pitts. June., 1st, 6 s ................1922 J - J
P itts.A L.E .2d,g.5«,8cr. A A B 1928 A - O
Pitts. M cK.A Y o u .,lst,g u ..6 s.l93 2 J - J
2d. gu.. 6 s ............................ 1934 J - J
McKee. A Belle V ..lst,g ..6 s.l9 1 8 ’J - J
Pitts. P. A F., 1st. g.. 5 s .......1916IJ - J
Pitts. Sh. A L. E ..ls t, g. J5s. . . . 1940 A - O
1st o nu s.5s............................!3 4 3 J - J
Pitts. A WesD, 1st. g .,4 s ---- 1 0 1 7 IJ -J
Gold, 5 s . . . , . ' . ....'...1 8 9 1 -1 9 4 1 M-N
Pitta. Y . A Ash.. lst.co n .,5 s,1 9 2 7 M-N
Pres. A Ari*. CenD, ls t,g .0 s .l9 1 6 J - J
Coupon o ff........ ..................••---• J - J
J -J
2d Income 6 s.........
ensselaer A Sar. See D. A II
leh. A Dan. See Southn By.
R io Or. WesD, 1 s t ,g., 4s . ...1 9 3 9 J -J
Rio Gr. June.. 1st, gu., g., 5s. 1939 J -D
Rio. Gr. So.. 1st, g., 5s........ .1940 J-J
Roch. A Pitts. Ifee Buf. R. A Pit.
Rom e Wat A Og. See N. Y. Cent.
R
P r ic e a b o n t
J a n u a r y 2,
P R IC E S
1896.
B id .
M ay
A sk .
B id .
1.
M ay
A s k . B id .
116
114
1,000
1,000
105
70
IN
29.
M A T .
R A N G E
L o w e st.
Ask.
S a le
13
H ig h e s t.
P r ic e s .
S a le
P ric e s .
66
67
104
104
101
101
3,000
3,000
a
25
94
30
.
2,000
61
15.000
16.000
i<>7
7,000
90
110%
110%
21
110%.....
111
.
.
7
Feb.
64
68
Jan. 9 69% May 5
May 19 68 May 19
82% Slay 11 86
Jan. 25
94 Apr. 13 94
Apr. 13
May 27 92% May
May 25 29
2
May 25
87% Jan. 9 94% Feb. 28
25 Jan. 9 35 Feb. 6
29 May 25 29 May 25
May 25 50 May 11 42% Slar.
78 Apr.
82 May 22 90 May 29 80% Mar.
17 May
23
May
6
17 May 29
17% May 29 23 May 12 ,17% Slay
L0
5 Jan.
110%
May
4
110% May 4
94 Feb.
90
Jan.
94 May 21 95% May 6
60
111 %
2,000
May 20 60
Slay 20
60
50 Jan.
78 Apr.
91% Jan.
36 Jan.
35% Jan.
111% Apr.
96 Feb.
98 Feb.
May 20 60
2.0 0 0
130 133
115%.....
115
80,000
113% .
113%.....
113% May
103
102
102
103
103
103
106
106
108
112
.
Slay
5 115% May 19 115
5 114
May
Apr.
17
13
30
3
3
22
21
8
May 20
112% May 20 113% May 21 108% Jan. 7 113% May
111% May 13 112 May 5 111% May 13 112 May
110% May 20 110% Slay 20 108 Apr. 16 111% Mar.
110% Slay 8 111 May 21 105% Jan. 9 112% Feb.
110% Slar. 23 110% Mar.
102% Slay 18 102% May 18 102% May 18 102% May
139
*n
Feb.
55
45
60
108
108
7
7 55
Apr. 24
3
!OQ
12.000
Jan. 30 67" Feb." 14
3 103% Feb.
90
.....
92
OyOOO
Mar. 11 82
60
P r ic e s .
103% Feb.
87
89
90
110
78
S a le
22
28
21
14
20
t
P ric e s .
8 104% May
5 104% May
21 111 Apr.
6 106% Apr.
55
47
81
80
9 2H
S a le
1041a 104% 10331 May 12 104% May 22 103 Jan.
104*2 104% 104 May 8 104% May 28 102% Slar.
111 Apr.
100 ......
99% Slar.
101 ......
29ia 29
48
40.000
13.000 35
50.000!
7,000 x S
May 1 69% Slay 5
May 19 68 May 19
82% May 11 83% May
s j-h
11,000 100 104
27,000 102 104
62,000
68
68
90
7,000
1.
H ig h e s t.
...... 114% Slay 12 11442 May 12 114% May 12 114% May 12
......
105 May 13 105 May 13 105 May 13 105 May 13
s'f>
18,000
26,000
S IN C E J A N .
Lo w est.
21
5
16
28
23
18
1 140% Apr. 23
Jan. 22 117% Feb. 24
5 li3% May
5 117
Jan.
7
26 102% Slar.
23 102 Apr.
23 105% Jan.
18 107 May
27
23
23
18
to s
toS
to r
1,000
*03
te rj
.........
107
ltd
...... 105
97 .....
1.04M
> .......
109
J*
I/O
.......
t>5
.....
348.000 ♦74*4 74*«
51.000
139.000 (2 2 " :S%
110.000
6% 6%
6% 63*
86,000
4
f%
24,000
%
%
107
102% Feb.
102 Apr.
105% Jan.
May 18 107 Slay 18 107 Slay
101
101 % .
101% •
101
...... 28
111 ....
69%...... 72%......
no .....
79% 79% 79
90
28
31% 32
16
19% 20
17% 18
13
28
May 20 28
May 20
79 May
90% May
28 May
16% May
201,000
73% 74%
mu
70
82
90
90
91
May
7 77
May
1
80% Apr.
92% Apr.
36% Jan.
22% Jan.
13% Feb.
8 20 Jan.
6 5% Jan.
2 Jan.
Mar. 12 124
82% Jan.
22
27
31
31
4
31
10
31
Mar. 12.
9 91% Feb. 28
May 22
65
Slar. 2 77
70
Jan.
66
Jan. 18 67% Feb. 19
72%.....
76
76% 72
76
76
76% 75% Slay 13 76% May 20
"66
7
Feb. 15 71% Mar. 2 1
26
25
29
27
Slay
Jan.
Jan.
68
80% May 4 71% Jan.
91% Slay 7 81 Jan.
32 May 1 J18% Jan.
20 May 1 } 5% Jan.
3% Jan.
1 3% Jan.
14% 14% May 16 17% May
3% Jan.
1% May 27 1 %Jan.
1% May 18
79%
91
29
17
7 28
Slar. 2*
Mar. 24
28
124
109,000 ::::::
75
80
107.000 77 . . . . .
..... So
Mar. 7 102
Mar. 20 101
Jan. 29
77% Feb. 24
THE QUOTATION SUPPLEMENT.
14
BONDS.
■*: ©
N ew Y ork S tock Exchange .
alt Lake C., 1st, g.,s. f.,6s.. 1913 J - .1
M-N
Cent. Trust Co. certs, of dep.....
2d income....................... 1925
j
2dlnc;, ooup. off.....................
j
Kan. C. 4 0m„ 1st, g., 5s.. .1927 j - j
.8t.L.Alt.&T.H.,lstifcter.g.,5s.l914 J -D
Registered............................. J -D
Bello. & So. 111. R„ 1st, 8s. 1896 A -0
Belle. & Carodt, 1st, 6s___1923 J -D
Ch. St. L.&P. lst,gu.g.,5s-.. 1917 M-S
St.L. So., lst,gu.,g.,4s......1931 M-S
2d income 5s................ 1931 M-8
1st, consol., 5s..............1939 M-S
■Carl). &Sliaw., lst,g.,4s___1932 M-S
St. L. & Cai. S e e Mobile & Ohio.
St. L & Iron Mount. S e e Mo. Pac.
St. L. Jack. & Ciiic. S e e Cb.& Alt.
St. L. Kan.& Swn. S e e St.L.&S.F.
St.L.M.Br. NeeTer.RR.As. of St.L.
St. Louis & San Fran., 2d, g., 6s,
Class A ...........................1906 M-N
2d, g., 6s, Class B ..........1906 M-N
2d, g, 6s, Class C..............1906 M-N
1st g., 6s, Pierce C. & O___1919 F -A
Gen., g., 6s..................... 1931 J -J
Gen., g., 5s...................... 1931 J -J
1st, trust, g., 5s............... 1987 A-O
Con., gu., g., 4s................ 1990 A -0
K.C. &8. W.,lst, g.,6s...... 1916 J -J
Ft.S.A V.B.Bdg. lst,g.6s.... 1910 A -0
St. L. K. & S.W., 1st, 6s..... 1916 M-S
Kansas Mid., 1at, g., 4s..... 1937 J-D
St. Louis South. See St.L. A.&T.H.
St. L. S. W. 1st, g. 4s, bd., otfs. 1989 M-N
2d, g., 4s, inc. bond, ctfs__ 1989 J -J
St. L. Van. & T. H. S e e Penn. Co.
St. Paul City Cable,con.g.,5s.l937 J -J
Guaranteed, gold, 5 s.......1937 J -J
8t. Paul & Duluth, 1st, 5s__ 1931 F-A
2d, 5s............................. 1917 A-O
St. P. M. & Man., 1st, 7s...... 19o9 J -J
Small..............................1909 J -J
2d, 6s............................. 1909 A -0
Dakota ext., gold, 6s........1910 M-N
1st, consol., 6s................. 1933 J -J
Registered....................1933 J -J
Reduced to gold 4*23......1933 J -J
Registered................. 1933 J -J
Mont. Ext., 1st, gold, 4s__ 1937 J -D
Registered....................1937 J -D
Minneap. Union. 1st,6s....1922 J -J
Mont. C., 1st, gu. g., 6s----1937 J -J
Registered....................1937 J -J
1st., guar.,gold, 5s....... 1937 J -J
Registered....................1937 J -J
E. M., 1st div., 1st, g. 5s__ 1908 A-O
Registered....................1908 A -0
Will. & 8. F., 1st g.. 5s..... 1938 J -D
Registered....................1938 J -D
St.Paul & Nor.Pac. S e e Nor. Pac.
St.P.&Sioux Cy. SeeC.St.P.M&O,
8.A.& A.P., 1st, gu.,g.,4s___1943 J -J
S.F.&N. P.,lst, s. f. g., os. ...1919 J -J
Sav. F. & W., 1st, con., g.,6s.1934 A -0
Sav. & West. S e e C. R. of Ga.
SeiotoVal.&N.E. NeeNor.&West.
Seab. & Roanoke, 1st, 5s__ 1926 J -J
Seaside&B. Bridge—Nee Bklyn El,
Seattle S.Sh. & East. Nee Nor. Pac,
Sod. Bay & So., 1st, g., 5s__ 1924 J - J
So. Car. & Georgia lstg., 5S.1919 M-N
S. P. of A., gu., 1st, 6s.... 1909-10 J - J
S.P.of Cal., 1st, g.,6s.... 1905-12 A -0
Gold, 5s............... 1888-1938 A -0
Ist.consol., guar. g.5s__ 1937 M-N
A. & N. W. 1st, gu. g. os.... 1941 J - J
S. P. Coast, 1st., gu. g. 4s— 1937 J - J
S. Pao. of N. Mex., 1st, 6s__ 1911 J - J
Soutli’u Ry., 1st con. g., 5s..1994 J -J
Registered.......................1994 J - J
E. Ten., reor. lien, g., 4-5S.1938 M-S
Registered....................1938 M-S
Ala. Cen. R. 1st 6s........... 1918 J - J
Atl.&Ch.AirLine 1st pf.7s.1897 A-O
Income........................ 1900 A -0
Col. & Greenville 1st 5 6s.1916 J - J
East Teun.Va.&Ga. 1st 7s.1900 J - J
Divisional, g., 5s........... 1930 J - J
Con., 1st, g., 5s............. 1956 M-N
Geor. Pac. Ry., 1st, g., 5-6S.1922 J - J
Knox. & Ohio, 1st, g., 6s.. 1925 J - J
Rich. & Dan., con., g., 6s.. 1915 J -J
Equip, sink, fd., g., 5s ..1909 M-S
Deb., 5s., stamped........1927 A-0
Va. Mid. Serial—Ser. A. 6S.1906 M-S
Series F, 5s................... 1931 M-S
Va. Mid. gen.,5s........... 1936 M-N
Gtd., stamped............ 1936 M-N
W.O.& W. 1st, ey., gtd., 4s.1924 F-A
West. N. C., 1st, con ,g.,6s.1914 J - J
i . & N. Ala. S e e Louisv. & Nash
i pok. & Palouse. S e e North.Pac.
Stat.Isl.Ry., 1st gu., g., 4'os.194.3 J -D
Syra. Bing. & N.Y. S e e D.L.& W.
er. Ass. of St. L.,lstg.,4%s.l939 A -0
1st con. g., 5s...... 1894-1944 F -A
St.L.M.Bdge.Ter.,gtd,g.5s.l930 A -0
Tex. & N. O., 1st,7s............ 1905 F-A
Sabine Div’s'n, 1st, 6s..... 1912 M-S
Consol., gold, 5 s..............1943 J -J
T.& P.Ry., E.Dv.,lst,g. 6s.1905 )
From Texarkana to Ft. Worth. $ M-S
1st, gold, 5s.................... 2000 J -D
2d, gold, Income, 5s..........2000 Mcli
Third Ave., 1st, gold, 5s..... 1937 J -J
Tol. &0. Centrist, g., 5s__ 1935 J -J
West’n Div., 1st, g., 5s..... 1935 A-O
Kan. &M.,l8tgu.,g.,4s___ 1990 A -0
Toledo Peoria & Western, 1st,
gold, 4s........................ 1917 J -J
Toledo St. Louis & Kansas City,
1st, g. 6s...................... 1916 J -D
Trust Reoelpts
J -D
TTlster <fcDel., 1st con. g., 5s. i 928 J-D
Union Elevated. S e e B’klvti El
s_ t. Jos. & Cl. Is., 1st, 6s..... 1925
T
S a le s i n
M ay.
P a r va lu e
1896.
B id .
4,000
176,000
12,000
P R IC E S
P r ic e abou t
J a n u a r y 2,
Ask.
47
35
....... 3 5
98 1&0
M ay
B id .
44
105
1.
M ay
29.
A sk . B id .
45
Ask.
IN
M A Y .
R A N G E
H ig h e s t.
L o w e st.
S a le
PH ccs.
S a le
P r ic e s .
S a le
41 May 11 41 May 11
43% May 2 45% May 15
44
20
106 34 May 25 107% May 29
1071s 107
S IN C E J A N .
L o w est.
1.
H ig h e s t.
P ric e s .
S a le
P r ic e s .
40 Feb.
43% May
3 41
2 51
99
Jan.
8 107% May 29
80
Mar. 24 87
May 11
Feb. 24
10 4
103
QO
16,000
34,000
27,000
112
112is
90
95
35
45
98
6q
24
83
100
72
7458 70
30
117
.
100% May 16 100% May 16
71
70% May 26 72
May
5
105
12 5
117
105
106
**8*6*
.......116
85%.....
80
86
117
55
98% ........
....
...
116
May
9 116
May
86
9 114
90
87
81,000 100
767,000 91
2,000
May
4
2.000
44,000
6,000
9134 91
91
May 29 9134 May
7
90
24
10
13
27
25
2 106 Feb. 24
9 94% May 20
Mar. 31 93% Feb. 24
108% Apr. 18 108% Apr. 18
112% May 4 113 May
110 May 14 1107s May
....... 112 % 112 May 1 112 May
107 107% 10634 May 25 107% May
114 May 25 114 May
114 ...
..... 115% 114 May 6 116 May
11934 121 119 May 4 120% May
5
27
1
li
25
21
27
May 19 103 May
May 12 102% May
8
8
109is.....
I l l .....
10634 109
113is.....
...... 115
119 .....
98%.....
100 102
110
98is___
88is .....
102 % .......
102 % ......
100 % .
100 % .
112
n o
III
112*2
...... 81
113% 115
/ 0 0 *4
1 01*2
105
105 ...
103% 104% 105
112
95 ....
105 ....
8934 90
2234 23%
90
105
81
104
80
72*2
80
68
...
67is
...
10334
100
5
Apr. 18
105 May 26 105% May 8 101% Jan.
93% 92% May 14 94% May 20 87% Jan.
108
76
Apr. 18 98
104 ...
105
93*% 93% 93
1934 20
6,000
1 2 2 *8 120
10.000 105is
107
7.000
22,000
Mar. 14
Feb. 10
Mar. 17
8 58
, 102 %
111
100
100
113% May 27 114
103% May
__
....
107
81
95% May
107 May
89% May
21% May
120 May
107% May
108% ...
105 108% 105 May
81 May
....... 82
95 .....
107 .....
90% 91
2034 .....
78% 80% 77
80% 79
1 103% May
743g 74% 72% 74
101 % ........
12 96% May
14 107 May
11 9078 May
28 23 May
26 120 May
5 109 May
7 108% May
5 82 May
May 25 79
7438 May
103 May
112% May
107
Jan.
111% Jan.
105 Jan.
110 Jan.
113 Feb.
115 Jan.
98 Apr.
99 Jan.
97
98
113% Apr.
7 110% May
17 112 May
23 109% Apr.
21 114 Jan.
4 116 May
13 120% May
2 100 Feb.
28 101% Mar.
1 100
2
14
21
6
20
25
26
11
May 25
Jan.
108 Feb.
107 Apr.
92 Jan.
104 Mar.
81 Jan.
18 Jan.
115% Jan.
105% Jan.
104% Apr.
79 Jan.
73
71
5 7434 May 9 71
4 103% May 14 100
29
27
1
23
6
21
27
29
3
Jan. 20 105 Apr. 28
Jan. 9 104% Apr. 27
May 19 112% Feb. 19 114
108
99.000
16.000
96.000
148,000
Mar. 6 116
Jan. 22 102% May
93
q6
2,000
Feb. 24
*94*
100
25*66*0
Mar. 21 89
51% Jan. 7 59
100 Mar. 17 100
56% May
57
58 is
lOlis 102is
90is 92
10 S
Apr. 9 118% Feb. 19
Mar. 23 121% Mar. 5
Jan. 4 124 Apr. 30
95% 93 May 21 94% May 12 93 Feb. 1 97 Apr.
95% May 8 96% May 29 94 Feb. 14 97 Feb.
110% May 4 111 May 27 107 Apr. 6 111 Feb.
94
90% May 5 91% May 23 90% Feb. 21 9 2 34 Apr.
86 May 19 87% May 4 86 Feb. 29 89 Jan.
16.000 111
57,000 117
14,000
9,000
Mar. 14
Mar. 20
Mar. 26
105
27.000 106
2,000 106
109,000 104
Mar. 14 88
Mar. 20 90
92is 95is
94 ....
95
110 ...
90
90
88
86
86
95
16,000
22,000
Feb. 27
Feb. 7
i*05% i*0*6% 10*5% May 15 105% May* 1*5 105% May 15 107
98
108,000
103,000
6 76
7 32
May 28 105% May* 4 101% Jan. 29 105% Mar. 13
86** May *4 8*7**’ May 15
i*o*2% 102*% May ’ *5 102% May *5 101
. 102% i ‘01% 10*2%
*2 ,6*66 103
12,000 92
51,000 94
4,000 107
Jan. 31 1001-2 May 16
70 Jan.
24% Jan.
I I 714 118is 117% 119% 1173s May 8 117% May 8 116
119
116 122 116% ...
124 ...
12*3% May *7 12*4*** May 15 117
106
50
98
103 Jan. 29 103% Jan. 4
106% Apr. 24 106% Apr. 24
89
53,000
112% May 4 113 May 2 x 101% Jan. 14 113 May 28
98% May 1 99 May 29 80 Jan. 17 99 May 29
90 May 1 90% May 1 78 Feb. 14 90»4 May 1
23 May 28 35 May 6 23 May 28 38 Mar. 14
88
90
86
3,000
Jan. 28
112 Jan. 29 118% Apr. 23
May 14 111% Jan. 27 117% Apr. 23
May 25 112 Jan. 30 118 Apr. 23
.
.
29,000 101
1,000
6 116
7 116
.
7,000 116% .
11914 -
*
22 %
100
115% May
115% May
92
104
32,6*00
1157s .
1157e ■
11578 .
114
85
10 3 * 2
10 6
13,000
....
.....
75
......
TI4
,
114.000 100
34.000 QO
25.000
361.000
3,000
88
70
70
84
Jan.
Apr. 30
4 103% Apr. 21
19 108 Feb.
15 107% Jan.
2 9658 May
7 107 May
2 91 Apr.
7 24% Feb.
6 120 Mar.
8 109 Feb.
29 109 Feb.
21 83 Feb.
7 80
19
23
2
14
24
25
17
25
17
24
Apr. 27
Jan. 24 75 Feb. 7
Jan. 14 77 Feb. 11
Jan. 30 103% Mar. 9
NEW YORK STOCK EXCHANGE MONTHLY RECORD.
^5
B O N D S.
N ew Y ork Stock Exchange .
S a le s i n i |
P ric e a bout
M ay.
[ ' J a n u a r y 2,
P a r va lu e I
1896.
P R IC E S
M ay
_
B id .
A sk .
B id .
A s k . B id .
29.
Ask\
IN
M A T .
L o w est.
S a le
1
P ric e s .
R A N G E
H ig h e s t.
S a le
S IN G E
Lo w est.
P r ic e s .
Union Pacific. 1st, 6s................ 1896J -J
104% 1...... 106
103
103% May 20 106 May 6
En*. tr. reet«. ex mat. coups.......
8,000
99 May 19 99 May 19
97*0...... 99
1st, tfe........................... ..1897 J -J
74,000 104 105% j...... 106*4 1031-4
103% Mav 25 107 May 2
Enif. tr. recta, ex mat. coups......
2,000
99
99 May 26 99 May 26
' 97% ....
1st, 6s............................1898 J -J 167,000 104%...... |...... 106*2 104%
104 Maw 12 107 May “
j Qg
En*. tr. recta, ex mat. coups.......
73,000
99
99% 99 Mav 14 99% May 18
104 May 12 108 May 1
61,000 104*2...... 106% 108 104%
1st, 6s............................. 1899 J -J
Eng. tr. certs, ex mat. coups. ...
11,000
99% May 25 100 May 15
98% ....
99%
Collateral trust, 6s........... 1908 J - J
90 100
5s....................................... 1907J -D
70
Gold,
.................... 1918 M-N
Eng. Tr. Co. certificates..... :......
2,000 42 ......
48 May 19 50 May 22
54
55
47
Gold notes. 6a.............. 1894 F - A
53,000
91% May 1 98 May 23
Stamped.................................
98
93
95% 97
97
95
Ext. sink, fund, gold. 8s... 1899 M-8!
90 May 21 94 May 7
33.000 90
93
90
95
95
95
44.000
110 May 28 11034 May 25
Kansas Pacific, 1st, 6s......1895 F-A
104 109 110 110
110 Mav 15 111 May 27
1st. 6*.......................... 1896 J-D
21.000
111
105
Denv. Div., aas’d 6s.......1899 M->'
111 May 14 111 May 14
2,000
111% .
108*4 I l l
99 May 29 99 May 29
Eng. tr, recta, ex mat. coups___
96 .
96
3,000|
68% May 20 68% May 20
1st, consol., 6s..................... 1919M-N
70
'60,000 70
72% May 13 76% May 1
Eng. tr. recta..........................
72
73%
75*8 77
C. B. Un.P., fund. coup..7a.l895 M-N
30.000
32% 39
32% May 28 35 May 2
40
Atch. Col. Sc Pac., 1st, 6a..1905 Q-F
35
35
Atch. J . C o . & W.. 1st, 6«..1905! Q-F
40
5.000
35
May 7 35 May 7
U. P. L. AC., 1st, gu.g . 5s. .1018 A-O
38 May 7 40 May 1
89.000 33
0. P. D. AG.,l»tcon.,g.,»s.l939 J -D
33% 39% 40
O. 8. L. A U. N., gu-.g., 5s.. 1919
65 May 15 67 May 7
Engraved Trust Co. certs..... A-O 159.000 56% 58
112% May 16 113% May 2
13.000 101 105 112% .
Oreg. Short Line, 1st,Oe...1922 F-A
111% 112 111% May 28 112% May b
196.000 103% 104 112 % .
Eng. Trust Co. certs, of dep t . ___
115 May 2 115 May 2
5.000
Utah & So., 1st, 7 s..........1908 J -J
100 May 14 100 May 14
3.000 <V
98
Gold. 5 s ...................... 1926 J -J
67
69
Utah South., gen.. 7 s....... 1909 J -J
S3
6j
67
69
Extension, 1st, 7s..........1909 J -J
62
SS
U.NJ.RR-AC.Co S e e Penn. RR.
Ctlca A Bl. Rlr. S e t N. Y Cent.
aL Ky. of O., con. g. 6s . .1921 M-8
er. Val. Ind. A W. S ee Mo. Pac.
Vs. Midland. S e e South’n Ky.
at.ash KH. Co., 1st g. 5s . 1939 M-N 270,000: 10358104% 106% 106% 105% 106 10538 May 28 106% May
74 May 28 76 May
96.000 : 72 ...
75% 76
73% 75
2d, gold, 5s................. 1939 F-A
Debenture, series A ..........1939 J - J
24 Mav 11 26 Mav
23%.....
72,000:! 22% 25%
Series B..........
1939 J - J
98 May 23 100 May 6
98 100
62,000 j q s .......I 98% 99
1st, g. 5*. DeL A Ch. Ex. .1910 J -J
106
May 4 106 May 4
106 .....
1,000 !105 ...
8t.L. K.C.AM .fitCh. Br.,1»t6s ’03 A-O
Warren KH. S e e D. I. A W.
Wash. Ohio A West. S e e So. Ky.
Western X. Y. A Pennsylvania— ,
105% 106 108 108% 105% May 14 108% May 28
1st, gold. 5s....................19371J-J
134,000 106
Warren A Prank!., 1st,7s.1896 F-A
44 May 26 45 May 14
44
43
13.000 44
Gen. g. 2 3 4s..............1943 A-O
13 May 8 14% May 2
14
15
16.000 13% .
Income 5s................ 1943.Not.
Wes*. No. Car. S e e South’n Ky.
West’s Pacific. S e e Cent. Pacific, j
West Shore. S e e X . Y. Central.
W. Va. A PlUsh’g. S e e B. A O.
W. Va Cent * F..lst.g.,6* 1911 J -J
98
98% 97% May 26 98% May 6
97
4,000
100
WbeeL A Lake Erie. 1st, 5s .1926 A-O
92
88
Wheel. Die., IsL gold. 5s . 1928 J - J
91 May 8 91 May 8
1,000'
Extern A Imp., gold, 5s----1930 F-A
63% May 15 64 May 14
63
64
4,000
ConsoL, gold, is.............. 1992 J - J
75
Wilkes!,. A East. See. X. Y. 9. A W.
WIU. A Sioux P. S e e St. P.M A M
Winona A St. P. S e t Chic. A X. W.
33
WIs. Cent. Oo., 1st, tr., g.. 5s. 1937 J -J
36% May 28 40% May 8
37% 39
42
42
95,000
Engraved Trust certificates----- ----.... 10
10
Income,5s..................... 1937 A-O
V
W
S a le
P ric e s .
101% Jan.
95 Jan.
101 Jan.
95% Mar.
102 Fel).
96 Mar.
102 Jan.
9534 Jan.
93 Jan.
JA N .
1.
H ig h e s t.
S a le
P r ic e s .
21 106 Apr.
18 99 May
21 107 May
13 99 May
21 107 May
10 99% May
21 108 May
13 100 May
22 95% Mar.
28
19
2
26
7
18
1
15
25
48 May 19 54% Feb. 24
91% May 1 98 Jan. 27
90 Jan.
102 Jan.
103 Jan.
106 Feb.
94 Jan.
68% May
70 Jan.
14 97% Feb.
13 11034 May
24 111 May
3 111 Apr.
24 99 Apr.
20 70 Jan.
7 77% Feb.
6
25
27
22
14
14
24
32% May 28 39% Feb. 1
37% Apr. 28 37% Apr. 28
31 Jan. 14 35% Apr. 14
31% Jan. 7 40% Apr. 28
51 Jan.
101% Jan.
100 Jan.
114 Mar.
95 Feb.
66 Apr.
64% Feb.
7 70 Feb. 24
7 115 Apr. 22
7 115 Apr 23
13 115 May 2
20 100 May 14
13 68 Mar. 12
21 68 Mar. 13
102% Jan.
69 Jan.
6 109 Apr. 29
7 77% Feb. 2o
20 Jan. 7 28 Feb. 24
96% Jan. 11 100% Jan. 16
105% Apr. 22 108 Mar. 27
105% Jan. 11 108% May 28
43% Apr. 13 49% Feb. 19
13 May 8 173s Feb. 25
108 Feb.
97% Apr.
90 Jan.
91 May
60 Apr.
18
13
27
8
23
108 Feb.
102% Mar.
90 Jan.
92*2 Feb.
67*8 Apr.
18
12
27
10
24
42*2 Apr.
37*2 Jau.
6 Jan.
7 43 Mar. 18
7 46 Feb. 21
9 14% Jan. 10
May 28 107% May
6 111% Jan. 28
Miwellaneoii.s Bonds.
Am. Oct. OU, deb., gold. 8s .1900 Q -F
Am. DTt A Imp. 5s. .See Cen. X. J.;
Am. Wat. Works O o„ 1st 6«. .1907 J - J
1st coosoL . gold. 5 s . ....... 1907'J - J
Bar.A 8.Car C o..1st gold. 6s. 1912 J - J
Bos.U. Gas tr. ctfs. s. f.,g .,5 t.l9 3 9 J - J
Br’k ’ n W A W tl.C o.lst,g..Ss 1915 F -A
Cah. Coal Min. Co. S e e T.C.1.A K.
Ch.Gas L .A C .,ls t .g u ..g ..5 s .l9 3 7 J - J
Chic. J o .* S t .Y d .,c o l., g..5s. 1915 J - J
Clearf. B it Coal. S e e N.Y.C.A II.
CoL C. A I., 1st, con., g „ 6s. 1900 F -A
C o l. C .A I. D eT .d o.. g u - .g , 5 s. 1909 J - J
C oL Fuel Oo.. g e n ., gold. 6 s. 1919 M-N
CoL A Hock. C A L, gold, 6s. 1917 J - J
C on soL Coal, eonvert., 6s— 1897 J - J
C on . G a s Co.Cb. I st, gu. ,g. ,5s. 1936 J - D
D o Bardel. O. A L
Del. A n o d . Can.
S e e T.
S e e KR
C. A I. |
107% May
108% .
39,000 110 110% 108
6 109
. 100
29.000
42.000 .......
.........
11,000
1003s May 21 101
97% 97% 100% .......
90%
93
94
97
May
93
92
May 26 93% May 14
98%.....
98
May 11 99
92
108
......... 102
95
9.5
81
too
80
90
108
Feb.
4 101
May
7
Jan. 7 93% Feb. 26
Jan. 23 108 Jan. 23
94% Jan.
6 100 Jan. 28
83
Jan.
1 86
80% May 20 82 May 22 70 Mar.
107 May 28 108% May 4 105% Mar.
103 May 27 104 May 11 97% Jan.
109 Feb.
5 82
13 109
13 105
24 109
85% 83% May 15 86
May
6
May 26
May 26
m
bonds
D ot. Gas Co., con. 1st,g., 5s. 1918 F -A
E d. El. 11L, 1st, coot ., g ., 5 s . 1910 M -8
1st c on ., g . 5 « ...................... 1995 J - J
Ed. El. III., B’k lr n .,lst, g-,5s.l940; A -O
E q.G a»L .C o.X .Y .,coti..g.,5s 1932: M -8
Eo.Gas A r.,C h tc.,lst,gu .,6s.l905!J - J
Gen. Klee. C o .,d e b .,g o ld ,5 s. 1922 J - D
Or. R lr. Coal AC., 1 st, g . 6s. 1919 A -O
Hack. W. R eor., 1st, gold. 5s 1926 J - J
Hand. II. Co., 1st, s. f.. g., 6s. 1931 M -8
Hoboken Ld. A Imp., g.. 5 s ..1910 M-N
Illinois Steel CO., deb., 5 s,...1 9 1 0 ;J - J
X oo-eonv. dehen., 5 s......... 1910; A -O
Iron Steamboat Co.,
...... 1901 J - J
Inte. Con.A Insl.Co.deh.g.6».1925; A -O
Lac. Gas L .. 8L L.. 1st. g .,5 s .1919 . . . .
Mad. 80. Garil., 1st. g old.5s. 1919 M-N
M B. IL A L -,llm .,gen.,g.,4s. 1940 M-N
M et.T. A T . , 1st. s. f .g .. 5s .1918 M-N
M i7hPen.Car.Co., 1st,g ..5 s .l» 4 2 M -8
Mutual Union Tel., s. f.. *b>. .} 9 U M-N
N at.8tar.hM fg.C o. Ist,g .,6s.l9 20 M-N
Jt.Y.A N J.T rl..gen ..g.,5s,ev.l92 0 M-N
N.Y. A O n L Land, 1st, K-.O*
^ 'A
North w est’ n Telegraph. 7 s. 190 J -.1
Peo. Oaa-L. A C., 1 «t gu-,g. ,8 s.l9 0 4 M-N
2d . gnar., gold, 6s ............... 1904 J -D .
1st, consol., gold, 6s. ------ J843 A -O
PI. Val. Coal. 1st, gold. 6s. ..19201 M-N
Procter A Osm li., 1st, g.. 6s. 1940 J - ,|
Bo.Yalta Wat. Co..con..g., 6 s .1923 J - J
Hp Val. W at Works, 1st. 6* 906 M-8
Run Or Coal. 1 st, g.. s . f . . 6s l n ^ ' J - P
82
80% . ■ 80
09% 108% 108% 107
103%
104
103
.
n o
36.000
59.000
27.000
ti.OI HI
65.000
94%......
85
86
108
97
90
98
92
9'
92% 93% 97 May 23 97
90% May 12 93
22
24
16
24
95
85
Jan. 25 98 Mar. 11
Jan. 2 93% Feb. 20
90
May 11 96
111
91% 93
93%
...... I
46 ......
5,000 I............... 106%...... i’06%
205,000
May 23
May 25
May
Feb.
Mar.
Feb.
93
90
May 11 9334 May
1
Jan. 29
rob
2,000 .......
........ .........
*‘5,600
10 2
to q
.....
95%......
1063a.....
; rob
96
May 25 95
92% May
May 25
5 92% May
5
112
92
Mar. 21 114 Apr. 11
Jan. 7 95 Jan. 27
92% May *5 92% May
7 .Y .Y .'
100
5
2 lib’" Jan.” 2
2 106% May 15
9 102% Mar. 24
100% Jan- 27 102
i 98%......
lido'*
95
107% May 27 10734 May 27
lio Jan.
105 ..... 106 110
106% May 15 10 6 %May 15 101 Jan.
105%.....
...... 99% ” 1111 *99% 98% May 14 99% May 13 95% Jan.
10,000 100
45,000
91
1106
107% May *27 107% May 2
Apr.
7
THE
1C5
BONDS.
S a le s i n
M ay.
P a r v a lu e
N ew Y ork Stock Exchange .
QUOTATION
P ric e abou t
J a n u a r y 2,
1896.
SUPPLEMENT.
P R IC E S
M ay
1.
M ay
29.
IN
R A N G E
M A Y .
L o w e st.
S IN C E
L 0 W C 8 t.
H ig h e s t.
JA N .
1.
H ig h e s t.
S a le P r ic e s .
S a le P r ic e s .
S a le P r ic e s .
S a le P r ic e s .
A sk . B id .
Ask.
B id .
A s k . B id .
$
89 Jan. 6 93 Feb. 25
90
87*2 92 ...... 87
T. C.I.& R., T. Div. 1st, g., 63 -1917
89
Jan.
20
95 Feb. 24
93
May
6
|
9l*a
May
14
Birin. Div., 1st, con., 6 s__ 1917
93
95
84
90*2
41,000 9 1
95
Cali.C.M.Co., 1st, gu.,g.,6s.l922
Sj
.
DeBar.C.&I.Co.,gu., g.,6s. 1910
U. S. Cord. Co., 1st., col., g., 6 s, en-i
graved certs, of deposit.. .1924
27
32
29
31
29*8 May 20 30*2 Mav 26 28*2 Apr. 23 36% Feb. 11
136,000 2934 30
110
....... 111*3 111*3 110*8 May 7 112 May 28 109*2 Jan. 10 113*2 Apr. 30
U.S. Leatli. Co.s.f.,deb.,g.,6s.l913 M-N
17,000 ///*2 1 1 2
108 Jan. 16 110 Apr. 10
West. Union, deb., 7s.. 1875-1900 M-N
Registered...............1875-1900 M-N
108 ......
Debenture, 7s..........1884-1900 M-N
Registered............ 1884-1900 M-N
108 Feb. 2_
Collat. trust, currency, 58.1938 J -J
107 i'o'7*s 107 May 20 108 May 9 105 Feb.
85,000 105*2.......
66*2 Apr. 23 71 Feb. l |
W. L. E. & P.Cl.Co. 1st, g.,5s. 1919 J - J
65*2.......
t Unassented.
JBefore payment of any assessment.
H Trust receipts f o r bonds.
STOCKS.—PEICES AND SALES FOE M A Y AND THE Y E A E TO DATE.
Prices are on basis of 100-share lots. Exceptions of stocks which sell only in a small way are noted by the mark §. Option sales are disregarded.
STOCKS.
S A LE S
TO
J U N E
1
N. Y . Stock Exchange
In M a y.
S in c e J a n \
Pa r.
S h a res.
S h a res.
100
Pref..
Bos. & N. Y. A. L. , VTi
id..
Pref.
Pref.....................
Burl. C. R. & Nor........ 100
Canadian Pacific........ 100
Canada Southern........100
Cedar Falls &Minn___100
Central of New Jersey. 100
Central Pacific............ 100
Chesapeake & Ohio..... 100
Chicago & Alton......... 100
Pref........................ 100
Chic. Burl. & Quincy...100
Chicago & Eastern 111.. 100
Pref........................ 100
Chic. Mil. & St. Paul... 100
Pref........................ 100
Chicago & North West. 100
Pref........................ 100
Chic. R. I. & Pacific.... 100
Chic. St. P. M. & 0 ......100
Pref........................ 100
Clev. Cin. Chic. & St. L. 100
Pref........................ 100
Clev. Lor. & Wheel, pref.
Cleve. & Pitts., guar— 50
Col. Hock. Yal. & Tol.,.100
Pref........................ 100
Delaware & Hudson__ 100
Del. Lack. & Western.. 50
Denver & Rio Grande.. 100
Pref........................ 100
Des Moines & Ft. D ___100
Pref........................ 100
Duluth S. S. & Atl...... 100
Pref........................ 100
Erie...........................100
1st pref................... 100
2d pref.................... 100
Evansville & Terre H.. 50
Pref........................ 50
Flint & P. M ...............100
Pref........................ 100
Great Northern, pref...100
Gr. Bay Win. & St. P.—
Trust receipts...........100
Pref. trust receipts. 100
Houston & Texas Cent. 100
Illinois Central...........100
Leased line, 4p. c___100
Indiana Illinois & Iowa. 100
Iowa Central...............100
Pref........................ 100
Kanawha &Mich........100
Keokuk & Des Moines.. 100
Pref.........................100
Kingston & Pembroke.. 50
Lake Erie & Western... 100
Pref........................ 100
Lake Shore................ 100
Long Island................ 50
Long Island Traction.. 100
Louisville & NashviUe. 100
Lou. New Alb. & Chic. .100
Pref........................ 100
Louisv. St. L. & Tex___100
Manhattan consol....... 100
Metropolitan Traction. 100
Mexican Central........ 100
Mex. Nat’l trust certs.. 100
Michigan Central........100
Minneap. & St. Louis.. .100
1st preferred........... 100
2d preferred............ 100
Mo. Kansas & Texas.... 100
Pref........................ 100
Missouri Pacific..........100
Mob. & Ohio, assented
Morris & Essex.......... 50
Nashv. Cliatt. & St. L .. 100
New England..........
N. Y. Cent. & Hud. Riv.100
N. Y. Chic. & St. Louis. 100
1st pref...................100
2d pref.................... 100
N. Y. <fc Harlem......... 50
N. Y. Lack. & Western. 100
N. Y. N. Haven & Hait.100
30
1,139
27,412
15,799
316
10,910
25
4,491
2,919
2,557
1,530
3,393
4,818
156
7,752
233
143,934
100
226
252,764
4,150
13,842
595
63,051
6,550
480
10,442
119
775
100
210
200
4,984
2,708
312
3,598
460
250
2,335
1,958
238
125
246
48
1,195
P R IC E S
P r ic e a bou t
J a n u a r y 2,
1896.
B id .
Ask.
M ay
B id .
1.
M ay
A sk . B id .
29.
A sk .
IN
R A N G E
M A T.
L o w est.
S a le P r ic e s .
183*8 May
350 170 180 180 185 182
11
8
§8 May
9
1,205
10*2
9,640 24*s 28
25*2 26*2 24*4 25*4 24*2 May
333,009 * 14% 15 *15% 16 *14% 15 *14*2 May
223s 2 2 % 21*2 May
65,242 22*a 23
24*2 25
38 May
*2
5,960
*2
38
%
%
*2
17
40
17*2 1734 18*4 16% May
210,726 39
2
3
7
8
4
7
100
125 104 106 102 104 102 104 §102 May
9
7
12
14
15
18
24
24% 24
233s May
25
24,169
10
8
50
47
52
55
16
18
17*2 May
18*2 25
4,919
19
52
51 May
58
61
52
2,557
72 ....
70
100
60
61
62*4 63*4 60 May
6,780 50*2 52
35,853 48*2 49*2 50
51*4 50*4 5034 49*2 May
9
100
9 .......
10 .......
85,628 100*2 101 107 107% 105 106 10334 May
14
15
1538 May
1,166 14*2 15*2 15
16
89,249 15*8 15*2 17
17*2 163e 16% 163s May
922 153 160 154 159 157 159 157 May
14
1,060,849 77% 77*4 80^ 80% 773e 77*2 77 May
41
43
41 May
41
43
1,896 4^*4 45
99 May
97
99
IO O
933 95
......... 100
2,087,325 68% 68% 785s 78% 76*2 765s 76 May
26,109 126 128 127% 128*2 127*4 128 127 May
160,393 99% 100% 105*2 106 105*4 IO534 104 May
148*2 May
4,651 145 148 148 150
617,244 67*4 67% 71% 72
69% 69% 69*8 May
38,082 35
43*4 435s 42*2 43*4 42*2 May
36
3,688 118 121 122 124 124 125 124 May
35
68,497 36*2 37*2 34% 35*4 34
33 May
§84 May
3,239 85
84
85
95
52
54
14,070 45
51*4 May
52*2 55
162 May
138 160
160 ___ 163
16
17*2 16 May
10,592 15
17
17*2 18
53
60
53 May
200
50
60
58
40,072 124*2 125*2 127*6 128 124*2 126*2 12538 May
22,347 160 162 159 160 160*2 161*2 160 May
13 May
13
2,518 12
47% 47 May
79,528 43*2 44*2 48*2 49*8 47
9
7 May
7
8
2,480
8
6*2 7
50
60
75 45
53
5
5*2 4*2 5*2 5 May
2,253
4*2 5*2
10 % 12
9
960
11*2
12
9
14
14%
19,176
14*2 14 May
35*4 May
13,025
2,963
20*2 May
30
31
30*8 May
4,554 27
30*6 32
28
40
50
45 May
44
54
485 45*4 55
3,140
12
..... 15
9
28
2,608 22
35*2 40 §35 May
2,409 110 115 110 115 118 124 113 May
S a le P r ic e s .
S a le P r i c e s .
21 25
May 26
25 May 16
62*2 May 18
6 62 34 May 27
7 51*2 May 23
18 107*2 May 1
22 1538 May 22
29 17*2 May 4
6 157 May 6
813s May
41 May
99 May
79*8 May
128»4 May
106*2 May
149 May
72*4 May
44*2 May
124*2 May
36 May
85*4 May
54*2 May
162 May
16 May
55 May
127*4 May
161% May
13 May
49*2 May
878 May
8
5
4
11
11
4
5
23
5
1
4
23
2
5
1
26
28
22
25
6
13
4
25
May
8
1434 May
1
1
39
May
2134 May 14
30*8 May 11
45 May 12
40
121
May
May
8
7
20% Mar.
J A N . 1.
H ig h e s t.
L o w est.
6 183*8 May 6 175 Mar.
28 9 May 12 § 8 May
28 25*2 May 7 24 Jan.
8 *16 May 1 *12% Jan.
8 2434 May 1 19*4 Jan.
38 Jan.
*2 May 11
28
7 1834 May 23 13 Mar.
7 Feb.
11 102 May 11 §102 May
6
6
S IN C E
H ig h e s t.
S a le P r ic e s .
6 183*8 May
28 11*4 Feb.
7 297s Feb.
* 17% Feb.
28*8 Feb.
78 Feb.
6 44 Jan.
7 7 Feb.
11 §102 May
6
28
20
24
24
6
27
7
11
6 25*8 Apr. 23
Jan. 15 25 May 16
May 6 62*2 May 18
Mar. 19 70 Mar. 19
52 Jan. 4 62% May 27
45*2 Jan. 7 51% Feb. 10
9 Jan. 20 9 Jan. 20
94% Jan. 7 109*4 Apr. 23
14*4 Jan. 9 153s Feb. 15
13 Jan. 7 18*4 Apr. 23
150 Jan. 27 158*2 Mar. 29
6165 Apr. 10 §165 Apr. 10
7134 Jan. 7 82% Apr. 24
40*2 Apr. 13 43 Jan. 18
98 Jan. 23 100*2 Mar. 5
63*2 Jan. 7 79*2 Apr. 28
125 Jan. 7 130% Mar. 2
94% Jan. 7 106% Apr. 23
142 Jan. 8 149*4 Apr. 27
62 Jan. 7 74% Feb. 24
31*2 Jan. 7 45% Apr. 27
117 Jan. 7 124% Feb. 25
31 Jan. 7 39*2 Feb. 10
684 May 15 90*2 Feb. 20
41*2 Jan. 7 54*2 May 1
155 Jan. 21 162 May 26
15 Jan. 7 18% Jan. 23
53 May 22 55 May 22
11934 Jan. 7 129% Feb. 11
155% Jan. 7 164*2 Jan. 31
123s Apr. 16 14 Feb. 4
40 Jan. 7 51 Feb. 24
5% Jan. 7 8 78 May 25
§51 Apr. 30 §51 Apr. 30
6 Jan. 29
4*2 Apr. 27
10*4 Apr. 15 14% Feb. 3
14 Mar. 24 15% Mar. 12
35*4 May 28 41% Mar. 17
20*2 May 14 25 Mar. 16
25 Jan. 15 34*2 Feb. 24
45 Apr. 18 50 Feb. 24
13 Feb. 7 16 Feb. 25
37 Mar. 31 43 Feb. 17
108*4 Mar. 13 121 May 7
10
51
70
*2
634
3
910
1,895
250
1,105
2,149
3,552
1,045
122,355
4,895
610
119,731
5,991
520
100
1,588
300
395
1,382
2,160
14,733
50,083
1,860
109
100
4,755
300
1,100
702
710
9,288
44
100
11,174
14,191
505
236
416
1*2 2*2
91
93*2
22
7% 8*2,
30
27
7
9*2
2
4
17*2
3
2*2
93
92*2 May
96
97*2 91
§92*2 May
..... 27*2 ..... 27*2
8*8 May
9
9*2 8
8*2
32
33*2 32*2 May
36*8 37
8
6*8 May
6
9*2 6
2*2 4
2*2 4
13*4 15% 13*4 1534
10
20
15,065 18
18
19*2 17*2 18*2 17*2 May
17,374 67
71% 6934 May
69
70
71*2 70
37,349 141 142 149% 150*4 149 150*2 148*4 May
5,269 83
79*2 May
86
80
81*2 79*2 81
25,777 *17*2 18
995,472 45*8 45*4 52
52*4 493s 495s 48% May
24,514
7*2 8*2
9*2 9
9*4 834 May
8*2
20 May
22
19,815 18
21
21
19
20
*2
*2
410,706 101 102*2 108*2 109 103 103*4 100*4 May
28,318 100 100*2 106*2 107% 107% 10834 106*4 May
9 34 May
2,225
9
11
11
9%
11*2
34 May
8,060
2
1
% 1*4
58 1*2
9434 May
7,407 95
98
98
96
96*2 97
20
19
7,637 17
18 May
19
18*2 20
7* May
80
5,333 76
78
80
79*2 81
20,815 45
53
49
52
47
47*2 May
47
15,259 10% 11% 11*2 12*2 11*4 12*2 11*4 May
151,810 25*2 25% 27*4 27% 2478 25*s 24*4 May
484,786 25*2 25%
24 May
24*2 25
6,337 22
20
24
21*2 18*4 May
22*4 21
§164 May
1,707
65
68
85
68
85
85
43 May
1,466 45
40
50
48
40,996 96*2 97*2 98
96*2 May
98*2 96*2 97
5,167 11*2 12*2 14
13*2 May
14*2 1 2 % 14
2,647 60
78 May
78
80
80
75
79
34
31
16,215 20
33
26
33*4 32 May
105
163
169 171*2 175*2 ......§169 May
2,274 178 182
27 97 May
8 92*2 May
1
22 8*2 May 11
29 35*2 May 8
27 8 May 21
15
15
20
29
89*4 Jan.
Jan.
Jan.
7*4 Jan.
25 Jan.
6 % May
2 Jan.
15 Mar.
8 §85
25
8 98 Jan. 31
16 92*2 May 8
3 25 Jan. 3
7 10*4 Feb. 7
6 38 Apr. 23
27 8 Jan. 2
10
3*4 Mar. 6
18 18 Feb. 27
18*4 May 25 17*2 Apr. 11 22*2 Feb.
723s May 25 64% Jan. 7 75 Feb.
150*4 May 4 13434 Jan. 7 150% Apr.
80 May 7 79*2 May 29 84 Jan.
*16 Jan. 10 *22 Feb.
5238 May 1 39% Jan. 7 55% Feb.
7% Jan. 8 10 Feb.
10 May 8
22 May 9 16*2 Jan. 6 24% Feb.
5
7
28
7
19
24
24
13
4 9638 Jan.
25 92 Jan.
9 Jan.
25
% May
28
93
Mar.
1
23 17 Jan.
1 72 Jan.
11 40 Jan.
2 10*2 Jan.
1 22 Jail.
4 207s Feb.
21 18*4 May
4 §160 Apr.
9 113*2 Feb.
6 109% May
23 12 Feb.
28 2*8 Feb.
23 97% Feb.
8 21% Feb.
10 83 Feb.
7 53*2 Apr.
6 133s Feb.
7 31*8 Feb.
4 29% Apr.
11 25 Jan.
7 §166%Feb.
22
21
26
24
11
5
43 Mar.
933i Jan.
11 Jan.
713s Jan.
26 Jan.
285 Feb.
115*2 Jan.
4 175*2 May 29 §169 May
23 51*4 Jan.
7 99*8 Feb.
2 15 Jan.
17 80 Jan.
17 35% Apr.
18 300 Feb.
22 120 Jan.
4 186 Feb.
28
10
22
22
13
4
7
10
109*2 May
1093i May
10*8 May
% May
973i May
19*2 May
79*2 May
50*2 May
12 May
27% May
2838 May
22 May
165 May
43 May 15
98 May 2
14 May 1
79 May 4
33% May 12
11
25
13
10
11
24
21
NEW YORK STOCK EXCHANGE MONTHLY RECORD
S T O C K S .
SALES TO JUNE 1.1 Price abnut j
----------------------■ Juit nary 2, -------------N. Y . Stock Exchange . In May. SinceJanl]
1896.
May 1.
Par. Shares.
Shares.
N. Y. Ontario & West.. 100
3,180
034,101
N. Y. Pa. Jc O W o.......... 50!
Pref............................. 50
N. Y. Bus. 4fcWest.,new.lOO
1,735
22,173
Pref............................. 100
4,380
80,031
Norfolk A: Southern___100
100
100
Norfolk A Western...... 100
800
16,145
P re f.......... .................100
2.989
18,344
Nor.Pae.,otfs. of depoa.100
30,583
153,507
Pref., ctfs. of deposit. 100
20,383
146,274
Ohio Southern...............100
Oregon Impr., tr. reets.100
135
1,535
Ore. Ry .AN.Co. .tr.ree t* 100
227
2,986
Ore.Sh.L.AU.N.tr.ree’ s.Um
50
13,235
Peoria Deo. «fc Evansv .100
100
2,685
Peoria & Eastern..........100
100
508
61,095
Phila. 3c Reading......... 50
602,869
474
Pitts. Cinn. Ch. A St. L.100
7,481
Pref..............................100
190
7,018
Pitts. Ft.W.A Ch., guar. 10o
150
162
Special.........................100
Pitts. A Western, preL. 50
410
Renssel. A Saratoga— 100
260
10
Rio Grande Western ... 100
500
300
2,606
Pref..............................100
398
Rome Wat. A Ogdensb.lOO
1,929
100
St. Jos. A Grand Island. 100
1,500
563
1,863
8t. Louis Alton A T. H.100
8t. Louis Southern...... 100
326
16,592
St. Louis Southwest---- 100
25,066
714
Pref..............................100
550
2,05"
St. Paul A Duluth........ 100
87
924
P ref..............................100
203
1,106
Bt. Paul Minn. A Man..100
8,315
35,399
Southern Pacific Co — 100
8,677
123,889
Southern (vot.tr.etfa.).100
35,370
.100
288,896
Pref.
•• *•
...................
Texa* 3c Pacific . ...100
Third Avenue (N. Y.)
Tol. & Ohio Central.. .. io o
P ref.........................
Tol. St. L. 3c Kan. City.100
2,255
"*128
‘ ’ *400
P r e f ................................
United X. J. RR. A Can. 100
Union Pae. Eng. tr. rec. 100
Union Pao.Don.A G ulf.100
Utica 3c Bit. River, gtd. 100
Virginia Midland..........100
Waoaah .......................... 100
P rof..............................100
W wi'n N Y. 3c Penu.tr.ree
Wheeling 3c Lake Erie.. 100
Pref..............................100
WU.Cen.Co.,(rot.tr.ct») 100
34,204
230;
128
150;
1,270)
...........
PRICES IN’ MAY.
May 29.
RANGE SINCE JA N. 1.
Loioest.
Highest.
Lowest.
Bid. Ask. Bid.
13% 13% 15
AskABid. Ask. Sale Prices.
Sale Prices.
15% 14% 14% 14% May 28 15% May 1
83* 9
8*9
24t3 24% 24
J6
55 1 60
1*2 214
5%
8 %:
’ 31*2 4 i 1%
1
2
%
11 %
12*4
15
5
5
6
3
1
25 i 15
15
51*3 8 i t7%
3
2%
2%
10 |
5
5
4% 4 % tl2 %
14*3 15% 15
53
5414 56
160
160
9
9*4 8 %
2434 23% 24
70
72
69
2%
*4 o
5*
7% 8
1*2 4% 4%
12 % 15% 15%
15
15
5
4
2
%
14
23
20
9% May
25% May
70 May
2 May
t 8% May
5% May
115% May
4
25
26
26
14
27
29
% May
18 May
§ 7% May
2
2% May
3
3
4
5 May
9
6
1234 tl0% 10 % f 9% May
18
15
16% May
18
56
53% 56% 55 May
162% May
163%
1 May
18 May
7% May
2% May
5 May
113 May
16% May
55 May
162% May
28 § % May
4 10 Feb.
3% Apr.
2
22
2% Apr.
3 Jan.
18
1
2% Jan.
23 14% Jan.
14 52 Jan.
26 158 Jan.
4% 5%
47Q J%
70% 70% 11
1134
25
28
24
27
85
90
85
90
110 115
110 114
1934 20*4
20*4 21
9% 10
83| 9
31% 3134
27*9 28
12 ...
39 ...
8
8%
8%
8%
................
33
37
30 37
73
77
65 75
5 8
5% 6
12 17
10
17
341,703!
9,757
3,087
14,540
6% 7
47,433
174,732) 16% 16%
851
305,916 10% 11%
38%
11,686 35
3
4
2,1511
4
3%
4%
334
180
56
60
4%
10 %
10 %
4%
25%
90
112 117
19%
19
9%
9
28% 28%
23
85
Highest.
Sale Prices.
Sale Prices.
12% Jan. ri 15% Jan. 31
8% May
22% May
70 May
% May
4% May
% May
11% May
........ 20
15
178 182
182
U
IS
40
42 ^2,
117 ........ 113% 115
%
*9
60
63
55
60
23,954
460
51,812
98'"
90
IT'
7% Mar.
21% Jan.
70 May
% Apr.
4% May
% May
10 Apr.
26
7
26
29
8
23
16
11% Jan.
31% Feb.
70 May
3 Feb.
9% Feb.
t 5% May
17% Mar.
31
6
26
24
5
27
9
4% Jan.
Apr.
8 % Feb.
3% Feb.
5% Feb.
115% Jan.
18% Feb.
59 Feb.
162% May
4
14
8
10
3
31
7
27
26
;0%Jan.
182 Feb.
18% Feb.
46% Feb.
118 Jan.
% Feb.
60% Jan.
31
19
10
10
3
15
3
5% Feb.
13 Feb.
27% Feb.
91 Feb.
115 Jan.
22% Jan.
11 Feb.
33% Feb.
7
20
24
10
11
14
6
25
*22
17 Jan. 15
§181% May 25 181% May 25 §181% May 2?
16 Feb. 8
42 May 26 42 May 26 39 Jan. 27
§114 May 26 116 May 8 114 Mar. 30
% May 20
% Apr. 29
% May 20
58 May 27 59 May 29 57 Jan. 29
4% May
10% May
24 May
§80% May
115 May
18% May
9 May
28 May
7
7
5
7
23
28
27
28
4% May
10% May
25% May
87 May
115 May
20% May
9% May
31% May
4 Jan.
7
9 Jan.
7
8 24 May
11 §80% May
23 110 Jan.
2 18% Mar.
7% Jan.
6
4 23% Jan.
12
39
7%
May
6
5 % May 25
7%
§178
35
§70
5
5% May 25
Jan.
Apr.
May
Mar.
Feb.
9% Feb. 25
§181 Feb. 29
35 May 6
75 Apr. 6
5% Apr. 15
7% May 12
3% May 26
8% May
3% May
1
6
3% Jan.
3% Jan.
7 10 Apr. 21
7 5% Feb. 13
6% May 12 7% May 25
7% 7%
6% 7%
18% 1834 17% 17% 17 May 28 18% May 1
6% Jan.
14% Jan.
§4% Apr.
9% Apr.
31% Mar.
2% Apr.
8%
3%
834
4
32
70
5
5
7%
3
8%
37
74
0
8
3%
8
35
May 28
May
8% May 1^
6 35
9% May 7 10% May l
10% 10% 9% 10
36% 38% 35
37% 36 May 4 37% May 13
§
1% May 20 2% May 4
2% 3
1%
2
7
7
30
13
19
2
7% Feb.
19% Feb.
§4% Apr.
13% Feb.
40% Feb.
4% Feb.
24
24
30
14
13
24
Miscellaneous Stocks.
150 152 149% 152 §147 May 18 150% May 4 §146 Jan. 31 §150% Apr.28
2,055 140 148
575
Adams Express . . . . . . . 100i
•35 Mar. 7 35 Mar. 7
•25 *30 •25
32
500 *35 *40
A lice.....................................
38
40
39
41
........... 38
42
American Bank Note........
105 Jan. 9 117 Feb. 10
116 125 115 116
3,187 100 125
American Coal.................25
1 2 % 12% May 27 14% May 5 12 Apr. 17 19 Jan. 27
1.255
37,841 17% 18% 13% 14% 12
American Cotton O il... 100'
58
58% 54% 5434 54% May 28 59% May 5 54% May 2f 69 Feb. 11
6,766
41,988 64% 06
Pref..............................100
Apr. 15
,30 Apr. Id §30
{
25 ........ 40
American DUt. Teieg.. 100
113 116 ii* 4 * ’ 116* * §ii*3* * M a y * 6 116 May 25 110 Jan. 25 116 May 25
3,714 112 115
296
American Express...... 100
Am. Spirit Mfg.. when iss*d|
Preferred, when Issued..
124% 124% 122% 123 120 May 19 125% May 4 97 Jan. 7 126% Apr. 21
American Sugar Refln 100 614.902 3,305,797 102% 103
27
41,640 90
97% |103 103% 103% 104 103 May 6 104 May 27 95 Jan. 6 104 May
5,038
Pref..............................100
May 2
13
92
95% §91% May 19 97 May 2
96
93
1,840 90
95
307
Amor. Teieg. A Cable..100
72 May 1 62% May 8 95 Apr. 2
62% May
65% 66
70% 71
American T o b a cco .......50 269,205 3,046.403! 78% 79
100 May 20 97% Apr. 23 103 Feb. 13
97% May
97% 99%
10,178 100 105
2,118
100
P ref............................. 100'
33 May 5 18% Feb. 3 33 May 5
23 May
28% 29
2 2 % 26
75.915 ........ 25
Bay State Gas............. .50| 7 1 ,9 9 0
•70
1-25 1*50
............ -85 1*10 •50
Best A Belcher Mining.
•25 Jan. 7 •25 Jan. 7
18
20
•21
•17
400 *22 *26
Breece Mining .............
Br'klyn Wf. A Whouse.iOO
% Feb. 5
% Feb. 5
%
300
%
7
1%
Brunswick Co............... 100
•12 May 18 •06 Mar. 14 •13 Apr. 16
12 May 18
•12
14 •11 •13
10,700
1,000
Brunswick Mining ..........
Cent. A So. Am. Teieg.. 100
May 4
69% 69% 66% ’ 07% 60*% May 18 70% May 4 62 Jan. 7 70%
494,176; 05% 60
90,813
Chicago Clas.tr. rects .lOO;
95% Feb. 25 96% Feb. 25
200
CT»J one, Ry.AU.SL Yds. 1OOj
Jan.
8
•23
7
•13
Apr.
13 ....
•12 -•24
4,100 1 9
Chrysolite Mining........ 50j
1% May 19 4% Jan. 16
1% May 19 l% M ay 7
1%
2
1% 2
3
3%
7.767
1,812
Colorado Coal A I. Dev. 100!
24
2338
Jan.
9
3
4%
Feb.
31
May
4
26%
May
28
30% 31% 26% 29%
36,426 25
5.141
Colorado Fuel A Iron... 100]
94 May 27 94 May 27 94 May 27 98 Feb. 28
.......100
90 100
89
913
140
Pref..............................1W>|
1% Jan. 22 43s Mar. 7
3 May 1
2% 234 2% May
2%
4
3
11,330
540
Col. 3t Bock. Coal 3c Ir 100
P ref..............................100
162% Apr. 14
162%
Apr.
150 .......
155 ....
100| 130
Commercial Cable........ 100j
•10 May 14
05 May 1 10 May 14 •05 Apr.
•05 -07 •07 *09
9,300 •00 •08
6.300
Comstock T u nn el.............
May 14
§325
§1-50
Apr.
3
25
May
14
§3*00
May
18
2-65
3*00
1-65 ....
155 2-25
115
Consol. Cal. A Va Min......
Apr. 29
164%
163 164 156% 157% 153% May 18 163% May 1 143 Jan.
70.439 148 149
22,647
Consolidated Gas, N. Y.lfHii
May 26
32%
30
Mar.
32%
May
26
32
May
4
32
35
31
32
33
1,200 29
500
Consolidation Coal.......100
Apr. 30
27%
27% 27% 27% May 26 27% May 26 26 Apr.
1,400
100
Detroit Gas....................100
2034 Apr. 23
Jan.
17% 19% 19% *17% 17% 17% May 28 19% May 1 *14%
425,976 * 1 7
39,797
Dtst. ACat. Veed. t r. rets. 100
May 6
100%
98 May 6 100% May 6 89 Jan.
96
98
97
99
90
5,124 89
1,729
Edison Elcc. III. Co...... 100
</>
04
Edison EL IlL, B'klyn . 100
•15 ...
•15
•15 •45
Enterprise Mining.............
59% 60% 00% May 21 60% May 21 59 Apr. 1 62% Jan. 29
2,035 60
100
Erie Teieg. A Telep...... 100
•14 *20
•18
■14
•22
•15
Father De 8met..................
33% May 28 3 6 % M a y 1 22 J an. 6 39% Mar. 13
36% 33% 34
26% 36
020,078 25
*42,371
General Electric.. .....1 0 0
P ref..............................100
Gold A 8tockTelegraphic**
H. B. Clad in Co..............100;
1st p r e f..................... io o
2d p r e f ........................100
Mar. 25 2*25 Jan. 23
2 1 0 2*30 2*10 2 20 2'10 May 6 2*15 May 18 1*95* Jan.
4,515 2 1 0 2*30
735
14 33% May 19
Horn Silver..........................
30 ....... 32 ....... 33% May 19 33% May 19; 29
230 28
100
27 75 Apr. 15
Homestake Mining.............
60%
Mar.
72%
May
7
68%
May
26
........
70
72% 75
65
8,227 60
1,170
Illinois Steel Co............ 100|
35 Feb. 7 35 Feb. 7
100
3% Feb. 28
Interior Oond. A Insul.100
3% Feb. 19
2% 3%
.......
3%
250
2% 5
•25 Feb. 17
Keeley Motor................ 50
•18 -20 •18 *20 •20 May 4 •20 May 4 •20 Jan. 30
•15 *25
1,500
100
Apr. 27
30
7
Kingston A Prnnbr Mining
18%
Jan.
29%
May
1
22
May
28
23
24
29% 30
20
100,599 19
30,901
100
Laclede Gas, 8t . Lou
80% May 8 83 May 6 78 Jau. 28 86% Apr. 4
80
83
83
80
82
7,493 78
570
Jan. 25
•12
100
Jan.
25
•12
Pref..
•08
*12
•08 *12
•14
1,100 •08
•14 Feb. 4 *16 Feb. 4
L a C ros
•14 ........ •12 .. . .
14
700
Leadrme Mining........ . 10]
10^2 May 1 10*2 May 1
10%
May
1
10%
May
100
100
6 Jan. 14 12 Apr. 20
Lehigh A WPkesb. Cjm l 50,
10
11% 11 May 4 11% May 4
13
11
6
4
1,561
200
Manhattan B >aeh Co. IOO
................
40
60
60
40
60
40
Maryland Coi ,1 r.rof ..100
Mexican Nat' 6onstniiot’n.
Mexican Tele rrsph... ..100
59 % Feb. 13 60* Feb. 13
Mich.-Penln. <?ar........
3321
.. iooi
Preferred ..
THE
IS
QUOTATION
Price about
SALES TO JUNE
S T O C K S .
January 2,
1896.
In
May.
Since
Jan
1
N. Y. S tock Exchange .
Par.
Minnesota Iron.............100
National Linseed O il... 100
National Lead...............100
P ref.............................100
National Starch M fg... 100
Shares.
1,730
900
5,070
2,675
60
10
45
2d pref........................ 100
New Central Coal........ 100
N. Y. & N. J. Telephone —
North American Co___100
Ontario Silver...............100
Pacific Mail................... 100
Philadelphia Company.
13,156
405
11,244
.
2,900
Pierre Lorillard Co., pf .100
Postal Telegraph <fc Cable.
Pullman’ s Palace Car.. 100
764
..100
P ref................... .
Silver Bullion Certificates.
Sixth Avenue iN. Y .)...100
Southern Cotton Oil__ 100
Tennessee Coal & Iron. 100
P re f.............................100
Texas Pac. Land Trust. 100
Twin City Rapid Trans. 100
Pref............................. 100
Union Consolidated Mining
U. S. Cordage................ 100
P re f.............................100
Guaranteed................ 100
U. S. Express................ 100
U. S. Leather................ 100
P re f.............................100
U. S. Rubber.................. 100
P re f.............................100
Wells, Fargo & Co........ 100
56,356
Shares, i Bid.
15.551 ........
8,775) 20
61,949 25
14,875! 85
500
4
1,433 40
24 15
1,095
6
60i
4*4
100,056
2,254;
7
136,786 26%
9 275
Western Union Teleg.. 100
Westingh-»use, asseuted.50
1st pref..........................50
1 All assessments paid.
24,416
4%
9
26%
........
PRICES IN MA Y.
May 1.
Bid. Ask.
69
70
18
20
253t 27%
91
91%
6
8
50
55
18
20
6
9
123 121%
5% 534
14
15
27
27%
325 ........
Bid.
65%
16
25
88%
........
........
15
6%
123
5%
13
25%
330
1,900
391,584
61,742
20,642)
14,5561
4,618!
91,797
823,812
69,632
15,542
1,065
1,712
378,526
1-65 1*80 1-65 ........
28% 28% 29% 30
6
Ask.
69
18
26
90%
8
60
20
8%
121%
5%
14
26
........
-03
RANGE SINGE JAN. 1.
Lowest.
May 29.
03
04
02
37,400 •07 -09
2 ! 148 ........ 127 ........ 105
155) 78
82
85
87% 87
160 164 157
8,711 153 157
1
2
1
1,200
2
3
15
16% ........ 15 ........
259,0001 65% 67% 68% 68% 68%
889
7,907
3,212
2,251
1 259
17,751
102,018
25,195
8,358
126
Ask.
64
22
26
87%
5
50
22
9
SUPPLEMENT,
Highest.
Sale Prices.
66 May 2:1
16 May 18
24% May 28
90% May 23
§50
19
§ 6
Mav 20
May 21
May 19
5 May lr>
13% May 20
25 May 16
•03 May 21
........
88
160 158'
2
14
68%
Lowest.
'03 May 2i
May 28 161
May
t First instalment paid.
*03
§99
4
.
53e * 4% May
10% * 9!% May
21 * 19% May
42 540 May
8% May
9%
643s 62% May
2234 21 May
75 May
82
101 597 May
8 34
85% 84% May
Jan. 22
Apr. li>
Feb. 24
1*70 Jan. 22 2-20 Feb. 10
23 Jan. 7 3434 Feb. 10
5
t Second instalment paid.
8 70
67% Jan.
1-70 2 10
25% 2534 25% May 28 30% May
•85
5%
9%
20
40
9
64%
22
81
97
7%
85%
Mar. 9 •12
Apr. 15 §99
84 Jan. 29 84% Feb. 6
7 148 Jan. 7 164 Feb. 11
1 »4 Apr. 23 2 Jan. 19
10
•35 .
•50 .
5
53s
5% 5%
10
11
10
10 %
20
22
20
21
40
43
43
47
103s 10 %
8% 9
6238 62 34
63% 64
27
27%
26
28
85
88
85
87
93 105
98 101
8
9
7%
8%
84
84% 85% 86
Highest.
Sale Prices. Sale Prices.
Sale Prices.
70 May 4 ! 53 Jan. 7 72 Feb. 20
17% May 4 ! 15 Mar. 23 20% Jan. 6
2634 May 4 22% Mar. 7 28% Apr. 21
92 May 4 82% Jan. 7 92 May 4
4% Jan. 14 6% Feb. 21
50 May 20 45 Jan. 29 52% Jan. 29
19 May 21 19 May 21 §20 Apr. 30
7% Mar. 10
8% Feb. 10
8% May 6
125% Feb. 14 12534 Feb. 14
6% Feb. 24
4 Jan. 6
6 May 4
14% May 4
8 Jan. 6 15 Mar. 31
27 % May 2 22% Jan. 7 31 Feb. 10
§ 3^0 Apr. 8 § 326 Apr. 13
Jan. 13
7
Feb. 25
23 *43s Mar. 24 *63s Feb.
23 *8 34 Mar. 24 *1238 Feb.
23 * 17 Jan. 7 *24% Feb.
15 §38 Jan. 24 §48 Apr.
23
8% Apr. 21 11% Feb.
14 56% Jan. 9 69% Feb.
1 21 May 29 29 Jan.
22 75 May 8 89 Jan.
21 97 Jan. 23 101 Feb.
9% Feb.
7% Jan. 20
18 86% May 5 81% Jan. 22 873s Apr.
11 * 5% May
15 *11% May
15 *22% May
27 4334 May
1 9 % May
1 65% May
29 27 May
8 8434 May
13 100 May
7
7
7
24
8
14
13
1515
26
22
§ Less than 100 shares.
B oston Sto ck E xchange .
M ONTHLY
AND
YEARLY
RECORD.
The following tables furnish a record of Boston 3toes Excnange transactions in railroad securities for the past month
and for the year to date. Also a record of transactions in m ining stocks for the past month and since January 1st. The rail
road securities which are active on the N e w Y o rk Stock Exchange are omitted from this list. W e give the securities in
alphabetical order under the three general headings. Railroad Bonds, Railroad Stocks and Mining Stocks.
,
B O N D S .
Boston S tock Exchange .
Int.
Period.
In comparing New Fork and Boston prices, it should be noted that bond prices in New York are flat prices - that is
the price includes the accrued interest, while in Boston accrued interest must be paid in addition to price. It should also be
remembered that New York stock prices are per cent while those in Boston are dollars per share.
Amer. Bell Telephone 7 s.... 1898 F -A
F -A
Atch7<fc Nebraska, 1st, 7s...1908 M-S
J -J
Boston & Providence, 4s__ 1918
Bur*&Mo. R. (Neb.),ex’mt 68.1918 J - J
J -J
Plain, 4s.T..........................1910 J - J
Cedar Rap. & Mo. R., 1st, 7s. 1916 M-N
Chicago Burl. <v Quincy, 7s. 1896 J - J
Chicago Burl. & Nor., os___1926 A-O
2d, 6s . ...........................1918 J -D
J -D
Ch. Jc. RR. & St’k Y ’ds, 5s.. 1915 J - J
Ch. Mil. & St. P. Dub. D., 6s. 1920 J - J
Ch. Mil. & St. P. Wis. V., div.1920 J - J
Chic. & W. Mich., gen., 5s...1921 J -D
Chic. & Nor. Mich., gu., 5s.. 1931 M-N
Clev. & Can. Equip. Tr., 5s. 1917 A - 0
Concord & Mont., cons., 4s. 1920 J -D
Consol. RR. of Vt., 1st, 5 s ..1913 J - J
A- 0
Det. Lans. & Nor.,'mtg.,78.1907 J - J
Eastern of Minn., 1st, 5s.. .1908
Ft. S. S. E. & Mem., 1st 7 s ...1910
Frem’t Elk. & Mo. V., 1st, 68.1933
Illinois Steel, conv.,deb., 5s.1910
Deb., 5s...............................1913
Iowa Falls & Si’x C., 1st, 7s .1917
Kansas City Belt, 1st, 6s___1916
Kan. C’ y M. & B., gen .,4s... 1934
Kan. C. Clin. & Spr.,lst, 5s.1925
Kan. C.&M. Ry.& Br.,lst,5s.l929
Kan. C. St. J. & C. B., 1st,7 s.1907
Kan. C. Ft. Scott & M., 6s.. 1928
Kan. C. Ft. S.& Gulf, 1st, 7s. 1908
Lincoln & North West’n, 7 s.1910
Little R. &Ft. Sin., g., 1st, 7s.1905
Lou. Ev. & St. L., 1st, 6s . . . 1926
26 5 6s................................ 1936
Maine Cent., cons., 1st,7s...1912
Marq. Ho. & O., M., 6s., ext. 1925
Mexican Central, cons., 4s.. 1911
2d cons, income, 3s........... 1939
M-S
A- 0
A -0
M-S
A-O
A -0
J -J
A -0
A-O
J -J
M-S
Sp.l
A -0
A -0
J -J
M-N
J -D
J -J
J -J
A -0
A-O
A -0
J -D
A -0
J -J
July
Sales in Price about
May.
.January 2,
Par value
1896.
6,000
Bid.
PRICES IN MAY.
May 1.
Ask. Bid.
105
May 29.
Ask. Bid.
........
Ask.
102%
97
........
106
118
117
........
103
........
99%
........
........
........
60
56
........
Highest.
102% ........ 10234 May
6 103
. 99
98 May 27
107 ........ 106% May 14
119 ........ 119% May 29
118 May 28
........ 118
55 May 11
May
98 May
107 May
119% May
1 H May
55 May
1 102% Jan.
97 Jan.
27 98 Jan.
11 106 Apr.
29 118 Jan.
28 117 Mar.
11 55 May
78% Feb.
102,400
1,500
87
89
51 May 25 56% May 7
52% May 13 52% May 13
........ 131
7,000
16,000
3,500
6,000
128
126
........
86%
86,000
34,000
5,000:
4 7834 Feb.
4
May 13 70 Feb. 7
May 15 60 May 15
Jan. 6 11934 Mar. 4
101 May 20 101 May 20 101 May
128 Apr.
........ 128 .
126 Jan.
.
126% 127%
93
85 ........ 93 May 14 93% May 19 87 Feb.
863s May 14 8634 May 4 82% Jan.
86%
129% Feb.
20
28
27
10
10
21
101 May
129% Mar.
127% Mar.
93% Apr.
88 Feb.
129% Feb.
20
5
3
21
14
21
60 Jan.
20% May
67% Jan.
99% Jan.
120% Apr.
6 90 Jan.
112 Mar.
15
4
30
24
27
7
19
68% Mar.
24 Mar.
71 Mar.
100% Apr.
122% Mar.
97% Jan.
114% Feb.
1014
11
24
4
30
1
63 ........
20 ........
70 ........
100% ........
120% 1 2 1 %
92
95
13,000, ........ 95
114 r/J% ........ 115
............(
............
|
24'103% Jan. 24
13 116% Mar. 3
24 107 May 15
3 99 Mar. 25
|
22 104 Mar. 12
24 99 Feb. 7
24 99% Apr. 23
6 n o Feb. 25
13 119% May 29
5 118 .May 28
11 70 Jan. 14
51 May 25 89% Mar. 21
52% May 13 52% May 13
........ 75
........ 75
1,000 ! 65 ........ ........ 66
60 May 13 60 May 13 60
4,000
60 May 15 60 May 15 60
11 9 % ........ 11 9 % ........ 119% May 6 119% May 26 117
28,500
i,o o o
Highest.
Lowest.
Sale Prices.
Sale Prices.
Sale Prices. Sale Prices.
105 May 14 105 May 14 105 Feb. 13 106% Jan. 21
103% Jan.
116 May 18 116 May 18 113% Mar.
107 May 15 107 May 15 105 Jan.
98% May 19 98% May 8 97 Mar.
1,000 1 1 2 % ....... 115 ........
1,600 104 /OJ% 106% ........
9,000 96 ........ 97 ........
55,500 102% 104
........ 99
10.000
. 99
14.000 ........ 109
4.000
1.000
3,000 *75 ........
BANGS SINCE JAN. 1.
Lowest.
........ 78
........ 103
........ 95
100 ........
70 ........
97% 100
120% ...
........ 93
63% May
20% May
90
4 63% May
4 20% May
May 26 92% May
. 95
106 ........
66
67 ; ........ 69
68
20 ........
17
18
10 ........
8% 9 ! 9
68% 68% May 11 69
19 Mav 21 20
9 May 25 9
9
4
4
93
105
Feb. 4 95 Jan. 2
Mar. 6 10734 Jan. 22
132 Apr.
106% Apr.
106% Mar.
May 2 64 Jan.
Mav 5 16% Jan.
8 Jan.
May 25!
29 132 Apr.
11107% Mar.
17 106% Mar.
7 71% Feb.
13' 24 Feb.
13 11% Feb.
29
13
17
25
21
25
BOSTON
B O N D S .
Boston S tock Exchange .
|1
STOCK
EXCHANGE—MONTHLY
Sales in j Price about
May. |January 2.
Par value
1896.
N. Y. A New Eng., 1st, 7s.. .1905 J - J
1st, 6 s................................ 1905 J - J
Ogden-ib. A L. C., cons., 6s. .1920 A-(J
Income. 6s........................ .1920 ....
Old Colony, 6s..................... .1897 F-A
6s........................................ .1896 ...
6a......................................... 1895 J -D
Omaha & So. Western, 8 s ...1896 J -D i
Ottawa Os. & F. R. V., lst.8s.1900.1 - .
Portland * Ogdensburg, 6s. 1900 J - .
Ports. Qt.F"ls Jc Cou’y, 4%s. 1937 J - 1
Republican Valley, 6 s........ 1919 J - J
Rutland, 2d, 5a.................... .1898 F-A
1st, 6»................................ .1902 M-N
Un. EL Sec. C. F.,7th aer. 5a .1922 F-A
5th aeiiea 5a..................... .1921 F-A
West End Street Ry., 5a___ .1902 M->
5a, registered..................
4*2A..................................... .1914 M-g
Wisconsin Valley, lat, 7a... .1909 J - J I
$
11,000
27,000
3,000
....
10 1 1 90
........ ; 102
10,000
5.000
6.000
Par. Shares.
Boaton A Albany..........100
326
Boatoo A Lo welL..........100
13S
Boaton A Maim*........... 1O0
580
Pref.............................100
133
Boaton A Providence.. 100
22
Boa. Rev. B. A Lynn... 100
130
Pref.............................100
67
Ch. J’ u Ry. A Stk. Yda.100
858
Pref.............................10U
435
Chic. A Worth Mich ..........
10
Chic. A Weat. Mich.......100
246
Clev. Can. A So........... 100
Pref.............................100
Con. A Mont.—Claaa 1. 100
Ctaaa 4 ........................100
35
Conn. A Paaaumpatc ..100
52
Concord A Portsmouth 100
Conn. R iver................. 100
7
Current R iv e r .............100
Det. 11. A So. Weatern lOO
Det. Lana. Jt Nor____ 100
Pref.............................100
Eaateru New lla m p ... 100
Fitchburg.....................100
254
Pref............................ lOO
713
FlIntAPere Maru...... 10O
Prof.............................100
62
Kana. C. F. S. A M ...... 100
75
Pref.............................UK)
11
Maine Central.............. 100
63
Maaaawlppi..................100
Mexican Central......... 100
3,226
Naahua A Lowell..........100
New Eng. St. R y ........ 25
Northern (New Tl.)...... 1(X)
12
North Shore Traction.. 100
Pref.............................100
25
Norwich A Worceater. 100
20
Old Colonv............. ..... 100
294
Phil. Wilm. A B alto... 50
Port. Saco A Porta...... 100
8
Oulm j Bridge....................
13
Rutland........................ 100
100
Pref.............................lo o
Southern Calif. P re f,... 100
Shares.
3,922
753
1,973
375
181
23
514
532
16
7,809
379
910
7
273
19,112
1.611
3,071
23
Wlaconaln Central ....1 0 0
Wore. Naah A Koch ... 100
2,411
10
1,166
400
162
12
330
372
106
........ 90
90
102 ....... 102
Bid. Ask.
206 207
203 204
........170
........ *Sb
263 **........
........ 94
Bid. Ask.
208 209
207 ........
165*3 165%
54
&
101
9913........ 102
May 29.
SSC. 3 5 c. ........ 35c. ........
0
1*4
2
ibo ........
........ its
140 ........ u i ” i.42 *
1,567
508
71
377
Bo s t o n S t o c k E x c h a n g e .
Par.
GO
20
2,672
115
13
150
24
5
072
30
35
39
43
'AS
‘ 16
9%
198
177
10*i 10%
9% 10*«
35c. 37*30.
08*3 68%
Butte
144,992
200
1,355
294
200
May 13 245
18 May 8 18*4 Slay
92*3 May 19 95 May
23
14
21
21
39
10
37
135
9% May 20 11
155
6
8
j 15
16
12*3 13
297
17
18
20
May
4
Mar. 25 250
25c. Feb.
5 Jan.
90 Feb.
15*2 Jan.
89 Jan.
4
17
25
18
20
50c.
5
91
20
97
May 13
Feb.
Jan.
Apr.
Feb.
Feb.
4
17
24
18
10
9% May 20 1230 Feb. 24
May 2' 79 May
May 6 196 May
May 20 175*2 Jan.
Highest.
5 81
6 196
6 179
i
21
8
21
19
8
9
7
7
13
5
Lowest.
Ask. Sale Prices. Sate Prices.
1
1 % Slay 21
1 May 15
21
17 May 13 22 May 21
86% 87*8 74 May 1 88% May
...................
2
23s 2*8 3
2*4 May 1 3 May
2% May 13
2% May
........ 300
305 ........ 300 May 1 311 May
7Da 75
......
..................
200 .
Highest.
Slay 2
May 6
Slay 20
146*2 Jan.
173 May
134 Apr.
70 Feb.
8 Feb.
434 Jan.
153 May
73% May
91 Mar.
4*2 Feb.
115 Jan.
6
21
6
25
19
3
15
5
2
24
8
RANGE SINGE JAN. 1.
Lowest.
May 29.
25
11
1
1
May 8 31 Jan. 8 42*4 Feb. 24
May 14 10 May 14 15 Feb. 14
May 21 37 May 21 52 Apr. 11
May 5: 133*2 Apr. 15 136*2 Jan. 3
PRICES IN -UA r.
May 1.
105*4 May
103% May
105 Mav
124 Mar.
17 Apr. 16 17 Apr. 10
May 21 155*2 May 29 155 May 21 157% Feb. 27
79 May 5 81
196 ........ 196 May 6 196
........ 178*3 179 178 May 4 179
Bid. Ask. Bid. Ask. Bid.
1 ........
30c.
1 ........
25
Sale
1
1
15
Highest.
Prices. Sale Prices.
Feb. 24 1 Feb. 24
Jan. 2 1% May 21
Jan. 6 22 May 21
27*20.Apr.
65 Jan.
1 47*2C.Jan. 15
7 88% May 25
1 *4 Mar. 7 13*4 Jan. 31
14
2 Apr. 15 2 34 May 13
13
23 295 Jan. 3 311 May 23
50c. Slay 19 50c. May 19
50c. May 19 50c. May 19
:::::: ::::::
CVaur d’ Alene (Silver)... 10
3,934
Ffnmholdt
.25
Kearaanra.......................25 11,401
Lake Superior (Iron)___25
800
200
National..........................25
0,278
12
10*2 11 1
7
8
24
25
9.633
19,15i
65,908
178,521
Quincy.............................25
Scrip (2d Instalment p’d).
R id g e .............. ................25
674
832
200
3,144
2,528
200
Santa Yaabel (Gold).......25
925
31,464
i.988
2,008
1,150
7,377
3,904
5,290
5.290 1
li
23,142
35
1,405
200
Oaceola ............................25
PtaeoUc........................... 25
Pioneer (Gold)................10
Teeuraaeh........................ 25
Washington.................... 25
Wolverine .................... 25
6 250
9
6
143 May 27 143*4 Slay 14 142 Feb.
173 May 21 173 Slay 21 173 May
•87*3 May 8 •87% Slay 8 87*2C.May
69 Feb.
8 Feb.
3 Jan.
3 ........
2*3........
152% May 11 153 May 15 149 Jan.
67 ........ ........ 71*3 71 ........ 71*2 May 1 73*4 May 5 64*2 Jan.
91
89
90
91 May 19 91 May 19 88 Jan.
90 ........ 90
1%
1% May
25s May 1
........
4
1% May 13
2*3 23* ........
115 May 29 115 May 29 112 Feb.
n o ........
11,320
462,390
Catalpa (Silver).............10
Centennial, unaaaentcO 25
11 May 23
55 May 21
100 May 19
102*3 May 9
106*2 May 4
6*2 May 5,
142*3........
Boaton A Cripple C*k(Gold)
Boston A Montana........25 116,897
1,775
100
177
18
May 14
Apr. 18
Jan. 28
Sale Prices.
Sale Prices.
204 Jan. 7 217 Jan. 28
202 Jan. 29 208*2 May 25
162 Jan. 30 171 Feb. 19
150 May 20 156 Jan. 14
262 May 12 267 Mar. 7
70 Apr. 23 80 Feb. 21
10 Mar. 31 12*2 Mar. 10
53*2 Mar. 18 56 Feb. 28
89*2 Jan. 7 101 Apr. 27
99*2 Jan. 13 105 Mar. 6
A06*2 May 4 106*2 May 4
6 May 12 11*2 Mar. 14
20c. Feb. 11 30c. Feb. 3
50c. Feb. 15
1 Jan. 29
165 Jan. 27 166 Feb. l i
168 Jan. 3 1705s Mar. 31
140 Jan. 13 14234 May 6
/ % ........
1.965
2,950
Boaton.............. 25
4
19
19
16
4
12
May
35*2 May
10 May
37 May
134*2 May
........
........
........ 178
Shares.
650
5,465
8,229
Atlantic........................... 25
10=8 May
54 May
100 May
102 M a y
106*3 May
6 May
23
21
2
18
Lowest.
Sale Prices,
214 May 18
208*2 May 25
166*2 May 21
155 May 8
265 May 5
169 % May 2 170 May
142 May 12 142% May
1H
94*3 92% 93
........ 19
........ *57
Highest.
0
18
94
I’rirr
January 2,
In May 1Since Jfn .l.
1896.
Shares.
35c.
10*2
9>4
May 14 105*4 Mar. 13 106
Slay 1 90 May 1 102
May 1 100 Apr. 30 109
RANGE SINGE JAN. 1.
Lowest.
248
91
May 14 106
Mny 1 90
May 1 102
Bid. A sk. Sale Prices.
212 213 208 May 2
208 209 207 May 19
........ 163*3 163% May 29
150 May 20
263” 2*6*5** 262 Slay 12
10*3 11*4
........
101 100*2 102
103 ........ 102*4
Highest.
Sale Prices.
120 Mar. 6
113*4 Mar. 6
108 Mar. 19
15*2 Feb. 6
100 Jan. 7
100*2 Mar. 13
112 Apr. 18 112 Apr. 14
1065s Mar. 26 10650 Mar. 26
PRICES IN M l F.
May 1.
” ...
50c..........
Lowest.
Sale Prices.
Sale Prices.
119*2 May 21 117*2 Jan. 6
112*2 Mav 8 111 Jan. 2
99% May 1 93% Muy 28
15*2 Feb. 6
100 Jan. 7
100*2 Mar. 13
.....................
10478 May 29 105% May 25 104*4 Mar.
103% May 11 103% May 11 105*2 Feb.
104% May 7 105 May 18 104 Jan.
122 Jan.
SALES TO JUSE 1
M IN IN G .
A
98
105
104*3........
302
90
9
1,608
4,260
50
36
Highest.
.....................
26
37,408
RANGE SINCE JAN. 1.
Lowest.
...................
...................
Bo s t o n S t o c k E x c h a n g e . In
We.t End...................... 10U
May 29.
j
2,200
15,300 100
1.500 108
19
PRICES IN UA T.
May 1.
Bid. Ask. Bid. Ask. Bid. Ask. Sale Prices.
117*2 120 : ........ 11914 119*4 .... 119 May 7
110*2 111 1111*2 1121s 112 ........ 112 May 12
........
........ 1061*2 90
93% May 28
........ 16
5 .
SALES TO JUNE 1. Price about
January 2.
Hay. Since J’n. 1
1896.
S T O C K S .
RECORD
1 7 0*23
........
i 'i
9*4
........
10
11
8% May 25 13*2 May 21
9*3 13
14
9
7
25
8%
........
........
118 120
13
14
........
3
R
R io
94
........
Rio
-
4
Jan. 22 1078 Mar. 11
........ 110 May 8 125 May 25 110
77*2 May 1 77*2 May 1 67
1
1 May 18
1 May 18
May 8 130 Feb. 27
Jan. 10 81*4 Mar. 28
May 18 1 May 18
7
24% May
5*2 May 28
13
14
12
May
May 21
9
90
95
........
3
85
9
3
May 9 104 May 25
May 8 14*2 May 23
May 18 3% May 20
85
9
2
7 14
6% Mav 12
8
Mav 27
Jan.
Feb. 24
30 14*2 May 25
21 29 Jan. 21
25 7*2 Mar. 6
22 75c. May 22
22
6
14
67q May 25 7 May 29
75c. May 22 75c. May 22
8% May 25 15
8% Apr.
29 Jan.
678 May
75c. May
9*8 May 19
29
8*3 5*6, „
13
2 14*2 May 25
8 31*2 May 23
25*4 ........
I 1*
J%
114 116 119
120 123
77*2........
9
7*4
May
Jan.
7 31*2 May 23
7 16*4 Mar. 10
Apr. 2 115 Jan. 8
May 8 17*2 Jan. 31
Jan. 21 4*2 Feb. 24
5% Jan.
7
8
Feb. 17
G eneral
Q u o t a t io n s .
---- O F -----
BONDS
AND
STOCKS.
In the following twenty-seven pages of tables quotations are given for all securities listed on any Stock Exchange in the
United States ; also for all leading unlisted and inactive securities for which we have been able to obtain reliable prices.
Quotations from all Stock Exchanges are so near as possible for the last day of May.
O f course the coupon, if
there be one, m aturing between the date of quotation and the date of this publication, is not deducted from the price.
Bond prices marked thus (* ) are flat prices—that is, the purchaser does not pay accrued interest in addition. Stock
prices marked thus ( f ) are per share. A ll others are per cent except bank stock prices.
It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities are
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, viz.; “ M .,” for mortgage; “ g.,” for gold ; “ g ’d.,” for guaranteed ; “ end.,”
for endorsed ; “ cons.,” for consolidated ; “ conv.,” for convertible ; “ s. f.,” for sinking fund ; “ 1. g.,” for land grant.
Bonds.
Bid.
Ask
R A IL R O A D BONDS.
(Bonds o f companies consol'd arc
often under the consolidated name.)
Addison & Penn.—
1st M. 5s, 1932..................... J&D
90
2d, 4s, 1932...........................J&D
25
Akron & Chic. June.—See B. & O.
Alabama Cent.—See South’n Ry.
Alabama Great Southern—
1st, 6s, 1908..........................J&J 1 1 1 0 115
Debenture 6s, gold, 19 0 6...F&A 1 100 103
General mortgage 5s, 1927. J&D l 96
98
Alabama Midland—
95
1st, guar. 5s, 1928..................
l 93
Ala. N. O. T. & P.—
“ A” debenture 5s, 1940........
98
l 96
37
“ B” debenture 5s...................
l 35
“ C” debenture 5s...................
Alabama & V icksburgCon. 5s, 1921......................A&O
85
2d, consol. 5s...........................
Vicks. & Mer., 1st, 6s, 1921. A&O * 97 103
Albany & Susa.—See Del. & Hud.
Allegheny Valley—See Penn. RR.
Allent’n Term.—1st, 4s, 1919. J&J
Alton Bridge—See St. C. M. & St. L.
Am. Dock & Imp.—See Cen. of N. J.
Ann Arbor Ry.—1st, g., 4s, 1995..
70
Atch. Col. & Pac.—See Un. Pacific.
Atch. Jew. Co. & W.—See Un. Pac.
Atch. & Nebraska—See C. B. & Q.
Atchison Topeka & Santa Fe—
Guarantee fund notes.................. 10314 10412
68, Guar. Fund, notes, Hope__ a l02J4
Gen. mort., gold, 4s. 1995.. A&O * 78% 78 78
Adjustment 4s, 1995.......... Nov * 41
411s
Eq. tr., series A ,g.,5s, 1902.J&J Z102 105
Chic. & St. L., 1st, 6s, 1915.M&S 116
80
CerrillosCoalRR.lstM.4s,’04J&J
Aspen Short L.—1st, 8s......J&J * 70 100
Busk. Tun. 1st M.gtd.7s,’35.J&J * 70
Atlan. 1st leased lines—rent, tr., 4s l 99 102
Atl. & Char.—See Southern Ry.
Atlanta & West Pt.—Deb. 6s..J&J IOII2 10212
Atlan. & Dan.—1st,g.,5s,1950. J&J * 90 100
Atlantic & P a cificReceiver’s certificates, 6s............ *100 IOOI2
Guar. 1st, gold, 4s, 1937...... J&J * 44
48
W. D. guar. 6s, s. f., 1907...M&S
W. D. incomes, 1910........... A&O
138
Land gr. incomes, cum.......1901
Cent. Div. inc., 6s,non-cum.l922
Atlantic City RR.—5s, gold, 1919. 103
Atlantic Tenn. & Ohio—
1st, M., 6s, 1913...................A&O 110
Augusta & Knoxville—See Port
Royal & West. Car.—
Augusta Southern—
1st g. 5s, 1924......................J&D
Austin & North w’n—See So. Pac.
Balt. Belt—See Balt. & Onio.
Balt. & Annapolis Short Line—
65
1st, M., 3-4, 1944.................. J&J
Balt. Ches. & Atlantic—
1st mort., gold, 5s, 1934__ M&S
Balt.&C. V .R R .E x.—
1st M. 6s, g., 1929.................J&J 120
6s, g., July, 1931...........
J&J T04
Baltimore & Ohio—
Receiver’s Certificates, 6s..J&D
Extend., g., 4s, 1935..........A&O 101 103
Parkersburg Br., 6s, 1919..A&O *108
Consol. M., g., 5s, 1925.......F&A * 94
Consol, gold, 5s, 1988......... F&A *10214
94
1st, Term., 4^8, gold, 1934. J&D l 91
Sterling 6s, gold, 1902........ M&S 1107 110
6s, gold, 1910.................. M&N /110 118
97
5s, 1927.............................. J&D / 95
96
4*28, 1933.......................... A&O l 94
93
Equ. Tr., Ser. A, 5s, ’ 97-99. .A&O
93
Do Ser. B, 5s,’96-1900......
Cen. O., cons. 1st, 4 1ss, 1930.M&S 99
65
Col. & Cn. Md.,4*28,1st,1939.J&J 60
Ak. & Ch. Ju.,lst,g.,5s,1930.M&N
95
Balt. Belt, 1st, 5s, 1990___M&N
87
Confl.&Oak.—1st, 5s, 1914.M&N
100
92
Mon. R.,lst,5s,gu.,g.,1919.F&A
Sand.Mans.& H.,lstM .7s,g.l909 ‘104 112
Schuylkill Riv. East Side 5s.. 1935 103
Staten Island 2d 5s, 1926__ J&J ‘ 70
77
W. V. & P.. 1st. 5s. g.. 1990.M&N ‘ 102
Flat price.
I In London.
Bonds.
Bid.
Ask.
Bonds.
Bid.
Ask.
Baltimore & Ohio S. W. RR.Canadian Pacific—(Continued)—
102
412s, 1990............................... J&J L
Ont. & Quebec, deb. guar. 5s___ /141 144
New Bruusw., 1st, 5s, 1934.F&A / I I 6 118
Ry. 1st, cons., 412s, g., 1993. J&J
1st, inc. 5s, gold, A .............. 2043 20 *3*6
Conv. deb. 4s, perpetual ..J&J (106 ]108
1st, inc. 5s, gold, B .............. 2043 ’ 7
CanastotaNor.—See Lehigh Val.—
Ohio&Miss. con. s.f. 7s,1898.J&J 10412 10434 Cape Fear & Yadkin Valley—
7334 .
Cons, mort., 7s, 1898........ J&J 10412 10434' 1st 6s, series A, c., 1916___J&D
2d cons, mort., 7s, 1911..A&O 100
50
1st 6s, series B, c., 1916___J&D
1st Springf. Div. 7s,1905.M&N 101
1st 6s, series C, c., 1916___J&D
50
1st gen. 5s, 1932............... J&D
Carb. & Shaw.—See St. L. A & T. H.
Cin. & Balt., 7s, 1900..........J&D
iCarthage & Adiron.-SeeN.Y.C.&H.
1st, 5s, Term., 1942.......... M&N 104
Oartli. Water. & Sack. H.—See N.Y. C.&H.j
68
Balt. & Pot.—1st, 6s, g., 1911. A&O 120
Carolina Cent.—1st, g., 1920.. J&J 60
1st, tunnel 6s,g., gu., 1911..J&J Z120 125 J Cat awissa—Mort. 7s, 1 9 0 0 ...F&A 1 1 1 ^ 1 ........
Bangor & Aroostook—
1st mort. 6s, 1902................F&A 110 ........
1st mort., 5s, g., Jan. 1,1943.J&J 100 103 [Cedar F. & Minn.—1st M.,’07..J&J ........ 1 90
Battle Creek & Stur.—See. Mich. C.
C. R. Ia. F. & N.—See B.C. R. & N.
C. R. & Mo. Riv.—See Cliic. N. W.
Beech Creek—See N. Y. C. & Hud.
Bellaire Zan. & Cin.—Prior lien ....
85
Cent’lia & Ches.—1st M.5s,T 9. J&J
35
1st mort., 48...................................
Central o f Georgia—
Bell. & Caron.—Sec St. L. A. & T.H.
M&N * 9412
Bellev.& So.111.—See St.L.A.&T.H.
1st M., 5s
F&A *111 113
Bell’s Gap—See Pa. & Northw’ ern.
Cons. 5s,
M&N * 87
90
Belt RR. & Stock Y ’ds (Indianap.)
.J&J * 94 100
Mort. gold 6s, 1 9 1 1 ............M&N TOO
.J&J * 88
93
Bellv. Del.—1st, 6s, c., 1902..J&D 113
1st income, 1945..
.Oct. * 27
30
Cons., 4s, 1927.................... F&A 102
.Oct. * 12
15
2d income, 1945..
Booneville Bdg.Co.—See Mo. K. & T.
3d income, 1945..
.Oct. * 6
9
Boston & Albany—
Ocean SS. Co.—
4s, 1913..................................A&O 104 106
.J&J 100 108
Bos. Clin. F. & N. B.—See Old Col.
Central of New Jersey—
Bos. Cone. & M.—See Con. & Mont.
1st, con., now 1st 7s, 18
--Q-J *10814
Bos. H. Tun. & W.—See Fitchburg.
M&N *11614 117
Convert, mort., 7s, 190;
Boston & Lowell—
..J&J *11918 119%
6s, July 1, 1896..................... J&J 10018 101
M&N *
5s, July 1,1 89 9 ..................... J&J 103 10312 Leh.& W.con.7s,g.,1900,as’d.Q-M T0434 10478
4^28, May 1, 1903.................M&N 10312 10432
Mortgage 5s, 1912........... M&N 90
4s, 1905-6-7............................Var. 101 102
Am.D.& Imp. Co..gtd.,5s,’ 21.J&J T I 434
4s, March, 1915............................ 10112 10334 N. J. Southn., 6s,int. gu.,’ 99.J&J T04 107
4s, July 1,1916......................J&J
L. Br. & Sea Sh.,1st,7s,1899. J&D T06
4s, April, 1932...................... A&O 10234 10434s Central Ohio—See Balt. & Ohio.
Boston & Maine—
Central Pacific
4*28, g., 1944.........................J&J 112 11532 ist, 6s, gold, 1896.................J&J 102
Improvement 4 s, 1905........ F&A 101 102
1st, 6s, gold, 1897.................J&J 102
4s, 1937............................... F&A 10212 10534
1st, 6s, gold, 1898.................J&J 103
4s, 1907............................... F&A 101 102
S. Joaq’in,lst,M.,6s,g.,1900.A&0 *102
4s, 1942............................... F&A 102 10534
C. & O. Div., ext. 5s, g., 1918.. J&J 102
95
Land gr., 5s, g., 1900........... A&O
Bos.&N. Y. A. L.-SeeN. Y. N.H.&H.
Boston & P roviden ceMort., gold, 5s, 1939.............A&O 90
48, 1918...................................J&J T04 106
No. Ry. of Cal., 6s,1st,gu.,’07. J&J 102 106
92
Boston Rev. B. & L.—6s, 1897.J&J 100 102
5s, gold, guar., 1938......... A&O
107
Bost. Win. & Shore—5s, Sept. 1906
W estPac.,l8t, 6s, gold,’ 99... J&J 103
Brooklyn Elev.—See Street Rys.
Cent, of S. Car.—1st, 6s, 1921.. J &J *100
Brooklyn & Montauk—See Long I.
Cent.Vt.—1st,con. g., 4s,1943.J&J
Equip., g., 6s, 1903......................
Bruns. & W.—See Sav. Fla. W.
Bruns. & Chilli.—See Wabash.
Consol, of Vt. 5s, 1913—J. & J. 523^ 55
Buff. & Erie—See L. Sh. & M. So.
Cent. Washn.—See Nor. Pacific.
Buff. N. Y. & Erie—See Erie.
Charleston & SavannahBuffalo Rochester & P ittsbu rgGen. mort. 78. g.,1936......... J&J *117 126
97
General 5 s.1937...........................
1st and 2d prer. inc. 7s, A p ril...
Rocli. & P., 1st, 6s, 1 9 2 1 ....F&A T23i2 124
Charlotte Col. & Aug.—See South’n
Consol., 1st, 6s, 1922........ J&D 117% 120
Chartiers—1st, 7s, 1901........ A&O T14
Clear.&M. lst,5s,g.,gu.,’43.J&J T02
Chat. R. & Col. 5s,g., 1 9 3 7....M&S
40
Buffalo & Southwest—See Erie.
Rome & Carrol.—
Buff. & Sus.—1st, 5s, g., 1913.A&O ' 95
50
1st 6s, 1 9 1 6 ....................... J&J
Burl. Cedar Rapids & Northern—
Chateaugay Ry.—See Del. & Hud.
1st, gold, 5s, 1906.................J&D 108 108% Chesapeake & Ohio—
Cons. lst& col. tr., 5s, 1934. A&O 101
Purchase money fund. 6s, 1898. *10512 1063*2
Series A, gold, 6s, 1908.......A&O *118
C.R.l.F.&N.W.,lst,6s,1920.A&O 105
1st, 5s, 1921.......................A&O *102
Mortgage g., 6s, 1911 ........ A&O *117 11812
Min. & St. L., 1st, gu. 7s, ’ 27.. J&D 130
C.&O. R y.lst con.,g.,58,’39.M&N *107 10734
Burl. & Mo. (Neb.)—See C. B. & Q.
General 432s, gold, 1992___M&S * 7 3 % 74%
California Pacific
R.& A. Div. 1st con.,g.,4s,’89. J&J * 96% 96%
is t mortgage, l^ s , 1912__ J&J /106*2
2d con., g., 4s, 1989..........J&J * 89
2dm ort.,6s,g.,’91,ext.at412.J&J fdd'90
Craig Valley, 1st, 5s, gold, 1940. * 95
3d mort. (gu. C. P.), 6s, 1905. .J&J f9 9 4 0
Terminal 1st M. cs, 1922... J&D *112
3s, 1905............................... J&J l 77^2 78
Warm Sp.Val.,5s, 1st, g.,’41.M&S * 90
Cambria & Cl.—1st, 5s,g.,1941. J&J 10112 103
El. Lex. & B. S., 5s, g., 1902.M&S *100 100%
Camden & Atlantic.—
Buck’gh’mBr. lstgtd.5s,’42M&S * 70
Con., 68,1911......................... J&J 115
66
Elevator Co., 4s, 1938........ A&O * 60
2d mort., 6s, 1899................ A&O 104
New River Bridge,6s, 1898.M&S * 98
Camden & Burlington Co.—
Chesapeake Ohio & Southwest.—
6s, 1897..................................F&A 101
Mortgage 6s, 1911............... F&A *104
Canada Atlantic—
2d mort. 6s, 1911.................. F&A * 30
1st, 58, 1909...........................J&J
Paducah & Eliza. 1st M., s.f.,
Canada So.—1st, 5s, gu., 1908.. J&J T09% 110
6s and 8s, 1897.................. F&A * 98
2d mort., 5s, 1913.................M&S 10432
Cheshire—See Fitchburg.
Canadian P a cificChicago & Alton—
Land grant, 1st, 5s, g.,1931. A&O
Mortgage 6s, gold, 1903...... J&J *
1st M., deb. £ , 5s, 1 9 1 5 .......J&J Z118 120
Sinking fund 6s, gold, 1903.M&N *114
Land grant.gu., S^s.g.,1938.J&J /107 109
La.& Mo. Riv., 1st, 7s, 1900.F&A *112 114
Couv. deben. 4s, perpetual.. J&J I/IOS^ 10912
2d. 7s. 1900....................... M&N ;T07i2
a In Amsterdam.
f in Frankfort.
RAILROAD BONDS.
Honda.
B id .
A sk .
B on d s.
Bid.
J il
Ask.
Chicago & Alton—*Concluded)—
Miss.KiwB’dge, 1st, s.f., 6s. 1912 ‘ 1 0 4
St.L. J. & C.7». 2d, gu., ’98...J&J • 1 0 7 1-;.
Chic. & Atch. Bridge—
6s, g. 1915..........................-..J&J ♦ 4 0
Chic. Burl. & Northern—
1st. 58,1926.......................... A AO '1 0 3 * 2
2d, 6a, 1918............................J&D 9 7
Debenture 6a, 1896.......... J&D
Equipment 5a, 1903, exten.F&A
Chicago Burlington & Ouincy—
Conaol. (now 1st) 7s, 1903. J&J '1 1 9 * 2
5a, sinking fund, 1901.........A&O '1 0 3 * 4
5a, debenture, 1913............M&N • 9 8 » .
5», convertible, 1903............M&S ■1011-2
Iowa Div., 8. f., 5a, 1919— A&O •1061-2
B on d s.
Bid.
Ask.
Connecticut River.—4s, 1943.M&S 101 105
Extern and col. 5s, 1934.......J&J *104*2 L047r Scrip, 4s, 1903.......................J&J 9834 100
30-year debs., 5s, 1921........M&S * 97
Connecting (Pliila.)—1st, 6s M&S
Chic.& S. W —lst,7s,g.,’99.M&N *107 110 Consol. RR.of Vt.—See Central vt.
DesM. & Ft. D.,4s, 1st, 1905.. J&J * 84
Cov. & Cin. Bdg.,l8t, g.,4s, 1915.. 97
98is
Cumb.&Ohio, No. Div.7s,1899. J&D ★
60
2*flS, 1st, 1905.................... J&J * 62*2
4s, exten., 1905.................. J&J * 82
104*2
Southern Div. 7s, 1898...... M&S 103*2
99
Keokuk & Des M.,5s,lst,’23. A&O *103
Cumb. & Penn.lst,g.,5s,1921.M&N * 98 106
Current Riv.—See K. C. Ft. S. & M.
Cliic. & St.L.—See Atch. T. & S. Fe.
Dak. Cent.—See Chic. & Northw.
Cliio. 8t. L.&N.O.—See Illinois Cen.
Dak. & Gt. So.—See C. M. & St. P.
Chic. St. L. & Pitts.—See Penn. Co.
Ckic.St. L.&Pd.—SeeSt.L.A.&T.H.
120
Dallas & Waco—See Mo. K. & T.
Oh. St. P.&K.C.—Prior, os,’34.J&J 1104 107 Dan. & Norw.—See N. Y. N. H. & H.
99
Dayton & Mich, tree Cin. H. & D.
Ohio St. Paul Minn. & Omaha101%
112
Con. 6s, 1930........................ J&D 128*2 129 Dayton & W.—1st M., 6s, 1905.J&J *
Ch.St. P. & Min., 1st, 6s,’ 18.M&N *129 129*2 1st mort., 7s, 1905................ J&J *118*2
• 0 8 1 , 9S>4
No. Wisconsin, 6s, 1st, 1930.. J &J
Dayton & Union—7s, 1 909...J&D *119
D e n v e r D i v . , 4 s , 1 9 2 2 .......... F & A * 9 5
St. P. Stillwater & Tayl’s Falls—
6s, due after 1910................ J&D *108
Delaware—
4s. p l a i n , 1 9 2 1 ............................ M & 8 • 89ifi
lstm ort. 7s, 1908............. J&J *116
4*28, gen. M., ser. A, 1932...J&J *100
C h ic . & l o w a D iv ., 5 s , 1 9 0 5 .F & A •.......... 107*2
St. Paul & S. City, 1st, 6s, ’ 19. A&O *127*4 130
N e b r a s k a E x t . , 4 a , 1 9 2 7 . .. M&N' • 91
92
Del. & Bound B’k—1st,7s,’05.F&A 123*2
Hud. & Riv. F „ 1st M. 8s. ’08. J&J *115
Delaware & Hudson—
A t c h . & N e b ., 1 s t, 7 a , 1 9 0 8 . M & S 1211*
Sault Ste. M. & Southwest—
144
Pa. Div., 7s, 1917................M&S *
Burl. & M o .(N e b .) la t,6 **,’ 1 8 .J & J 115*2 116*0
lstm ort,, 5s, 1915............ M&N *100
110
C o n a o l. 6a , n o n - e x ., 1 9 1 8 . .J & J 1 0 7
Adir. Ry.,lst,gu.4*2S,g.,’42.M&N 102
Chic.&Tomah.—See Chic. & Nor.
127
9 8 % 9 9 >4 Ohio.&W.Ind.—Gen. g. 6s,’32.Q-M *11734
Alb. &8.,7 s,lst, con.,gu.,’06. A&O k
4 » ( N e b .), 1 9 1 0 ........................ J & J
1st, 6s, cons., gu.,g., 1906.A&O *117
Han. & S t. J o . , 1 s t 6a , 1 9 1 1 . M & S *117*2 1175,1 6s, 1st, s.f., 1919................ M&N
Bluff Pt. Land Imp. Co.—
124
L i n c o l n & > . W ., 7 » , 1 9 1 0 . . . J & J 121
Chicago & West M ichigan55
1st M., g., guar., 4s, 1940. J&J * 80
N e b r a s k a B y ., 7 » , 1 8 9 6 .................... *1 0 0 %
General 5s, 1921..................J&D
Chat. O. & I. RR., not gu. 6s, ’29. *........ 80
O tn . & 8 W ., 1 s t, 8 a , 1 8 9 6 . J & D * 1 0 0
Chic. & No. Mich.,58,gu.,’31.M&N ..
6s, guar., 1929.........................
O t t . Oaw. & F o x H .. 8 s . 1 9 0 0 .J & J 113
.......... Choc. Ok. & Gulf—Prior lien, 6 s...
70
Chateaugay Ry., 1st 6s, g t d ,
R e p n b . V a l., 1 s t, 6a . 1 9 1 9 . . . J & J 1 0 3
G en.M ..g.,5s,r.c.,1919... .J&J 68
105
Aug., 1907.........................F&A *111
C h ic a g o & E a a t e r n I ll i n o i s —
Ciu. & Balt.—See B. & O. So’ westn.
1 s t r n o r t., 6 » . 1 9 0 7 . s in k , f d ., c u r . *116*2
Cin. Day. & I.—1st, g., 5s, ’41. .M&N *108*2 109*2 Reus. & Sarato., 1st. 7s,’21 .M&N *144
Delaware Lack. & W estern127
1 s t , c o n a o l . 6 a , g o l d , 1 9 3 4 . .A & O * 1 2 5
Cincinnati Hamilton & Dayton—
Mortgage 7s, 1907...............M&S *126*2
Geu. c o n s o l . 1 s t , 5 s , 1 9 3 7 . .M & N • 9 9 l o o
Consol. S. F. 7s, 1905..........A&O '119*2
Morris & Essex, 1st, 7s, ’ 14.M&N *139
naoL m ort, 6s, 1905......A&O 110
D a n v . A G . C*k, 1st M . 6 a ,*20 M & N * 1 1 2
7s, 1900...............................J&J *114
sol. 5s, 1905................. a & o 105*2
C h . & I. C . B y .— 1 s t, 5 a , 1 9 3 6 . J & J • 9 8 *a 1 0 0
7s, 1871-1901....................A&O *11434 115*2
C h ic a g o & Erie—See Erie.
<lenenl 5s, gold. 1948.......J&D * ... 104*2
7s, 1st, con., guar., 1915. .J&D *141*2
C h . Ft. M a d . & D e a M .l a t .5 s ,'1 1 .J& J
2d inort., gold, 4*23, 1937... J&J *104*2 105*2
N.Y.Lac.&Wn.—1st,6s,1921. J&J *133*2 136
109
Day. & Mich., cons. 5s, g., 1911.
C h ic , ic <»r. T r u n k — l a t , 6 », 1 9 0 0 c r 9 6
5s, constr., 1923................ F&A *115
Cin. Hum. & I., 1st,7s, g., 1903. J&J 112 113
107
N .W .G r . T r .. 1 s t M ., 6a , 1 9 1 0 J & J " 1 0 0
3d M., Ter. 4s, j#U, 1923..M&N *100
d 7 8 3m
, C. I. St. L. & C.-See C. C. C. & St. L.
2 d 5 a ...............................................
Oswego & Syr.—Gu., 5s, ’ 23, M&N *110
50
C h ic . & G t. W e s t e r n d e b . 4a .J & J
Clu. Laf. & Chi.—See C. C. C. & St. L.
40
Consol, mort., 7s, 1907...M&S *115
Cin. Jack. &M.—lst,4s, 1991.. J&D * 35
C h ic . & I .C . B y .—S e e C liic . & E .I ll
Syr.B. & N.Y.,lst, 7s,g’d,’06A&0 *124
Cin. Leb. & Nor.—1st, 5s,1916. J&J 105 108
C h ic . & M il w .—S e e C h ic . & N . W .
Valley, N.Y., 1st, 5s, 1911..F&A *110
C h i c a g o M ilw a u k e e & S t. P a u l—
Cin. & Musk.Val., 1st,'7s, 1900. J&J * 45
Warren, 1st, 7s, 1905......... M&S *111
Ciu. Ports. & Virginia—
G e n ., g ., 4a, aer. A.. 1 9 8 9 — J& J ♦ 9 6
100
2d, 7s, 1900............... A15&015 *111
Mort., gold, 5s, 1925..........J&D
M . & S t. P . , l a t , 8 « , F . D ./9 8 .F & .4 *107*2
Del.Susq.&S.RR,—M.6s,1909 A&O
Cin. Kich.& F. W.—lst,7s,’ 21.J&D
P . D ., 2 d M . , 7 3 -1 0 a , 1 8 9 8 . . F & A * 1 2 5
Den. & Rio Grande—
Ci n. San.& Cle v.—See C. C.C.& St. L.
B . D .t l a t , # g o l d . 7 s , 1 9 0 2 .. J & J • 1275,
111
1st 7s, gold, 1900................ M&N *
Cincinnati & Springfield—
122
K . D ., l a t , £ g o l d , 7 s , 1 9 0 2 . J & J 1 116
Impr., gold, 5s, 1928........... J&D *
89%
7s, C. C. C. & I., 1901.......A&O *106
1. Sc M .. 1 s t w o r t . , 7 s , 1 8 9 7 J & J 1*126
128
1st, con., 4s, 1936................. J&J * 91
91*4=
?»,guar.L. 8. & M. S.,1901..A&O *111
la. St D a k ., 1 s t M ., 7a , 1 8 9 9 .J & J 1*127
120 Des M. & F. D.—See C. R. I. & Pac.
•133
CleartiM <fc Jeff—1st. (is, 1937. J&J
1 s t, w o r t . , 7 s , 1 9 0 8 ----- . . M
Des M. & Minn.—See Chic. & N.W.
Clearf. & Mahoning—See B. R.& P.
1 -1 2 8
99
Det. G. Haven & Mil.—Eq. 6s.1918 l 94
• 100
[Cleveland Akron & Columbus90
Con. mort., guar., 6s, 1918. .A&O L 80
a 102
1*128
Uen., gold. 5»...................... I
Detroit Lansing & NorthernEq. tr.'and 2d M..g.,(is.l'.t30.F&A 84
Chic. & M. eonsoL7s. 1905..J&J •131
65
lst,
7s,
1907...........................J&J
lmconaol.
mort.,
5
g.,1943.
*
T
*
*
1
1
3
........
Fargo Sc So.. 6s, aas’d, 1924
90
Gr. Rap. L. & D., 1st, 5s, ’27.M&S *
iClev.Belt * Ter.—lat.5s.1941
Dubuque Div., lat, 6s, 1920.J&J * 1 2 0
Sag. & W., IstM.. gtd. 68,’ 13 J&J
SouthW. Div., 1st,6s, 1909 .J&J • 117
Cleveland & Canton—
Det. & Mack.—1st lien, g., 4s, 1995 * 90 100
1st, 5s. 1817.......................... J&J
Dakota & (it. So., 5«. 1916. J&J •108 >« n o > *
75
Mort. gold, 4s, 1995..................... * 60
* 77
•110
Eng. Tr. Co. certificates___
111
La. & D. Div.. lat, 5s. 1919.
Det. Mac. &M.—L. gr., 3*28,1911.. *........ 20
• 118
118^8
So. M in n ., l * t , 6*, 1 9 1 0 .. ..
Detroit
M.
&
Tol.—See
L.
S.
&M.
S.
.
.
.
.
.
.
II
.
(V
v
.-.,
U
B
.
lilt,
X
I
7
wO
it.
.
.
■
.
-u
128
H . & D a k . E x t . , 1 s t, 7 a , ’ IC
Duluth & Iron RR.—
108** C le v e . C in . C liic . & S t. L o u is —
5a, 1910.............................
*
1st, 58,1937..........................A&O *........ 103%
87
G e n e r a l 4 s , g o l d , 1 9 9 3 ............
*1 1 8
C h ic . & P a c . D iv ., 6 s . 1 9 1 0
Duluth & Man.—See No. Pacific.
C a ir o 111v., 4 s , 1 9 3 9 ................ J & J * 90
i - l l - i h . 115
W e s t ’ n D iv ., g o l d 5a , 1 9 2 )
Duluth
M. & N., 1st, 6s, 1922. J&J 96 105
92
H
♦
91*2
8
t
.L
.D
i
v
.,l
B
t
,c
0
l
.t
r
.g
,4
s
,’
9OM<fcN
(•108*2 1093*.
C h . & M o . R l v . , 1 s t 5a, 1924
2d con. M., 6s, 1923............. J&J 96 105
W h i t e W . V . D i v . , 1 s t,4 s ,g .’ 4C
" * 82
* D Hi *2 108>-2
M in e r a l P t . D iv ., 5 s , 1 9 1 0 .
[•
Dul.
Red
W.&So.—1st,5s,1928.J&J
•
914,
C.
W
.&
M
.
D
i
v
.
,l
s
t
,
4
s
,
g
.,
’
9
111
97*2
Duluth 8. Sh. & Atl.—5s, 1937. J&J
90
•
* 87
8 p r .& C o l. D iv .,4 s ,l s t ,g .,'4 0
112
Dul.
Short
Line—See St. P. & Dul.
*107
C
m
.
S
a
u
.&
C
l
e
v
..c
o
n
.,5
s
,
'21
! 117*2 118
50
*106 114 Dulu. Trans.—1st, g., 6s,1921.J&J ** 30
C o l. S p r . & t in ., 1 s t 7 s , 19 0 1
120
1 st, 7s, lUtJU...............
75
Dul. & Winnip.—1st, 5s, 1929.. J&.I
106
C in . L a f. & C h ic .. 7 s , 1 9 0 1 .
*112%
Terminal 5s. gold. 1914
Dun. A.V.&P —lst,7s,g.,1900.J&E
*104
I n d . C in . & L a f . ,7 s , 1 8 9 7 ...
•118*2 120
MIlw.A No., 6a, lat M.L,
Dutchess
Co.—See
Phila.
&
Read.
*
97
C
.
I.
StL
.
&
C
.,
4
s
,
1
s
t
,
g
.
,
’
3
6
_
119
6a, 1st, consol., 1913..
130 EastTenn. Va. & Ga.—See So. Ry
Os, c o n . , 1 9 2 0 .................................... *
Ch. Ju. Hya.&St’k Y’ds—See Mlaccl.
East Shore Ter.—1st,5s,g.,’ 15.F&^) * 45
* 75
78
P e o r i a & E a s t, c o n s ., 4 s , I P ' "
Chic. & No. Pac.—See North. Pac.
22 Eastern Mass.—6s, g., 1906.. .M&S 119*4
* 19
I n c o m e 4 s , 1 9 9 0 ........ .........
Ch. & No. M.—See Ch.Sc Weat-MJch.
Eastern
Minn.—See St. P. M. & M.
*108*2
Chicago A NorthwesternO. Ind. & W.,58, lst.pf.,1938. -Q-. *105
Con. 7s, 1915..........................Q-F|*139
108 109
Clev.
Col.
Ciu.
&
Indianapolis—
Gen con., g.. 7s, op., 1902. .J&D *1 19
Elizab. Lex. & Big S.- -SeeC. & 0.
1st. 78,1899........................ M&N *107
Sinking funci 6s, reg., 1929. A&O *114
Elmira
Cort.
&
Nor.137
*134
Consol,
mort.,
7s,
1914.
..
.
5s, 1929.............................AAOj*....... -*125*2 127 Elmira State Line—
Debenture 5s, 1933......... MAN *109*< 109*
v104
Con. sink, fund, 7s, 1914 ...J&
2T> year deb. 5s, 1909......... M&N *105*«l.........
Clev. I-ior. & W.-Cou.g.5s,’33.A& *106 107*4 Elmira & Williamsport.—
3
0 - y e a r deb.
________
s m ____
30-year
5s,__________
1921..........A
AO ___ ■
120
1st,
6s,
1910...................
Gen.
g.
5s,
1936
(when
issued)
Exten. bonds, 4*. 1926 F&A 15|*101% .
106
Cleveland Term. & Valley—
Iowa Div , 1st, t* ,.. 1902...A&Oj-101
*103
*
60
lat, 4s, g., 1995, M&N........... .
Ewan.A L.8up.,l»t.ii», 1901.J&J '1108%
*114*2
103
Clev. T.V.AW., 1st,7s, 1898. .A&
DeaM.&Mlnn.,lst,7s, 1907.F&AI-1 10
*106
'Clev.A Mali. Val.—08, g., 1938. J& *118
Iowa Mid., 1st M., 8s, 1900.A&O 115
___
*114
Clev. A Marietta—See Peon. BB.
Chic. A Mil., 1st M..7s, 1398.J&J *107%
*103
Cleveland
&
Pitt*.—See
Penn.
Co.
Chic.M.*N.W..lst,6s,1905.5I&N *
*139% ........
7s, 1st, eon. g.,
Coeur d’ Alene By.—See Nor. Pac
Winona & 8t. P.,2d,7«.1907.MA.V •124
......
*........
........
*
1st exten., 7s, gold, 1910. J&D 136 1 4 0
94
• ........
Mil. & Mad., l»t. Os, 1905...MAS -114 116*4
- 64% 67
Gen. lien g. 3-4s, 1996...
75
*
71
Ott. C . F. & St. P„ 5s, 19O9.MAS -108
*136
4s, o. g., stp. guar., 19 4 0 ....F&A 23*2
North. 111., 1st. 5s, 1910......MAS • 108
*102*2
23*2
Eng. Tr. Co. Certifs..................
Madison exL, 1st, 7s, 1911. A&O
*105 ........
Col.
River Bridge. See I. & Gt. No.
102
Maple Riv., 1st M. 7s, 1897..J&J
Chic & Atlantic Term.—
Columbia
&
Gr.—See
Southern
By.
MarshOeld ext., 1 51.5s. *22.AAt> •100
105
Menominee ext., 1st, 7s,'ll..J&Di*130 132 Col. & C. Mid.—See Central Ohio.
*109 109%
*
Menominee Riv., 1st, 7*,'06.J&J;'130 132 Col. New. & L.—1st,6s, 1938.. J&J
Northwest. Un.,lst,7s, 1917. MAS, *137 140 Columbus Hocking Valley & T.
*130*2 132
84*2 85*8
Cons., 5s, 1931......................Chic. & Tomah,lst.«s, 1905.M&N;il07 112
100 ........
90
89
Geu. 6s, gold, 1904.............. J&D
Dak.Cent., 1st©. Gs,8ep.'07MAS|‘
N. Y. L. E. & W. C. & RR.—
102*2
Col.&
Hock.
V.,
1st,
7s,’9
7
..A&O
Cedar R.A.M., 1st, 7s. 1 9 1 6 . M&N •133 136*9 Col. & Toledo, 1st, 7s, 1905.. F&A 117
1st, 6s, cur., guar., 1922..M<& 105
2d mort., 7s, 1909,guar...J&D
N. Y. L. E. & W. D. & I. Co.—
2d mort.. 1900...................M&S 108
Freni. Elk. * Mo.V.,6s,'33. AAO 128
1st, 6s, our,, 1913............. J<* •106
Ohio& W.Va.,lst,s.f.7s,’ 10.M&N 117 122
Unstamped............................ 127
Susp. Bridge & Erie Junct.—
100
96
Car
trust
bonds,
1904............Q-J
Bioux City A Pac.,6*, 1st, '98. JAJ 103 105
108
1st,
7s, 1900......................Jd
90
Ohio Land & By., 6s, 1914..J&J 82
Milwaukee Lake Shore & W*n—
Erie & Pittsburg—
Wellston&Jack., 1st6s, g'd, 1915 95
x •130 130%
*106
Con. 1st 6s, gold, 1921.. .M&N
Col. & Ind.Cen.—See P.C.C.&St.L.
*106
Mich. Div., 1st,6s. 1924...J&J •127 131
100
Columbus Sandusky & Hocking—
Ashland Div.,l*t,6*,1925.M&Si•127
92
1st mort., 5s. gold, 1900 ...A&O
Conv. deb.. 5s, 194/7.......F&A|*105
Escanaba & L. Su.—See Chi.&N.W
20
Gen.
mort.,
2V
4s,
g.,
1946
.
JAJ
115%
Ext.Aimp.,s.f.,g..5s,1929.F&A
Income 4s, g., 1945.............
65
* 50
Inecune*. 6e, 1911.
M&N ♦105
70
Ter., 1st, g.,5s,1940. J&J
*
30
8LP.& K.Gr.Tr.,1 *t.6 s,*r.'1 3 . J A J r 1 1 0 115*' Zanesv.
Col.Ter.&
Tr.Co.—5s, 1943.M&8 ........ 80
Cfct.Pftd.de Mem — l « t , 5 s , l 9 2 4 J A J
Evansville & Indiana—
Col. Connect. & Ter.—See Norf.&YV.
*100
Chicago P e o r i a & St- L o o l s —
105
65 Concord & Mont.—4s, 1920....J&D 103>2
58
* 80
1st m o r t ., g , 4 s , 1 9 v 5 ........
B.C. &M.,imp.6s, 1911........J&J 120 123
25
84
18
* 75
2 d m o r t. S a c., 4 s , 1 9 4 5 . . . J a n . 1
Consol., 6s, 1 926......
1025, 105
Conn.
&
Passum.—M.4s,1943.A&0
Chicago Rock in la n d A P a c if ic
,
105
Newport
&
Rich.,
5s,
Jan.
1911.
6e, 1917, coop..................... J&J* 128*3 129*2
O
CD
.
O
CD
Flat prtee-
l In London.
a In Amsterdam.
THE
B on ds.
Bid. Ask.
Evansville & Terre Haute—
1st, con. 6s, 1921.................. J&J 109 hj
82
1st, geu. 5s, gold, 1942.......A&O
Mt. Vernon, 1st, 6s, g., ’ 23..A&O "95
Ob'
Sul. Co. Br., 1st, g., 5s, 1930. A&O
E.
T. H. & Chic.—1st, 6s, g., 104
1900..
2d, 6s, gold, 1900.................. J&J 100
Iuoorne 6s, 1920.................. M&N 93
Fargo & So.—See Cliic. M. & St. P.
25
F. Ft.W. & W.,inc., 5s, 1945.... J&J
Fitcliburg68, Oct., 1897................................ 102*4 103*4
5s, 1899.................................. Yar, 102 103*2
5s, 1908................................. M&N 109 111
5s, 1903.................................. J&D 105*4 108
4*2, 1897.............................. M&S 100*2 101
4*2S, 1914............................ M&N 106 108*2
4s, 1905.................................. J&D 100*8 101
4s, 1907..................................A&O 100*4 101
4s, 1914.................................
100*4 101*2
Cheshire, 6s, 1896.................J&J 100*8 101
103 104
6s, 1898..............................
Flint & Pere Marquette—
1st mortgage g. 6s, 1920— A&O 113*2 115
93
1st, con., gold, 5s, 1939___M&N
Holly Wayne & Monroe RR.—
1st 8s, Jan. 1901.................J&J
90
80
Port Huron Div., 5s, 1939..
Florence & Cripple Creek—
1st mort., gold, 6s, 1934___J&J
Florida Central & Peninsula—
1st, gold, 5s, 1918.................J&J 105
1st, 1. g. ext. 5s, gold, 1930..J&J a 97%
81
1st, con. 5s, gold, 1943........ J&J
72
So. Bound, 1st m.,5s,1941.A&O.
Florida Southern—
65
1st M., g’d, 3*2-4s, 1945.......J&J
Ft. St. Un. Dep.Co.—4*2S,g.,’41. J&J 100
Ft. Smith & V.B.B.—See St.L & S. F
Ft. Worth & Den. C.—1st,g.,6s, 1921
60
56
Engraved certs, of deposit..........
Ft.W. & R. G.—1st, 5s, g., 1928.J&J 53*2 61
Foxbury Br.—See Pitt. & West.
Fre. Elk & Mo. Riv.—See C. & N. W.
Gainesville Jeff. & Soutliern75
lst, 7s, 1911.......................... J&J
Galv. Harrisb’g & San Antonio
1st, 6s, gold, 1910...................
2d mort., 7s, 1905.................J&D 101
Mex. & P. Div., 1st,5s,1931.M&N * 92
84
Gal.Hous.&Hen.—1st, 5s,’ 13. A&O r 80
98
Geo. & Ala.—1st pref., g., 5s. 1945 r 95
75
70
1st con. M., g., 58, 1945.............
Geo. Cr. & Climb.—1st, 6s,’09. A&O 104
32
Ga.Mid.& G., 1st m.,4s. 1926.J&J ' 28
Georgia Pacific—See Southern Ry.
Georg. ( ar. & N.—1st, 5s, g.,’ 29.J &J 82*4 82*2
Ga. So. & FI.—1st, g., 5s, 1945. J&J
96*2 97*8
Ga. RR. & Banking Co., 6s, 1897.. 102
113 115
6s, 1910.................................
113
6s, 1922.................................
1st 5s, Jan 1,1922................ J&J
Gettysburg & Har. Ry.—
95
5s, g. m., 1926.......................A&O
Grand Rapids & Ind.—
1st, 1. g., guar., 7s, g., 1899, J&J 105
1st mort., 7s, 1. g., g., notgu. A&O 108
lstM .7s,notL.grant, 1899 A&O 100
2d M. 6s, 1899......................M&N
Exten. 1st, 4*2,’41—See Pa. Co. a 13 116
General 5s, 1924.................. M&S
Muskegon Div., 5s, 1926__ J&J £ 40
45
Gr. Rap. L. & D.—See Det. L. & No.
G reatNo.- Col.tr.4s, g., 1902.M&S * 94
95
Han. & St. Jo.—See C. B. & Q.
Harrisb. P., &c.—1st, 4s, 1913. J&J 106
Hart. &Conn. West—5s, 1903.J&J 95
Hel. & Red Mt.—See Nor. Pacific.
Henderson Bridge Co.—
1st M., gold, 6s, 1931..........M&S *111
Holyoke & Westfield—
1st, 4s, Apr. 1, 1898............ A&O * 98
2d, 6s, Apr. 1, 1911............A&O *120
Hot. Spr. RR.—1st, 5s, 1933.M&N *........ 90
Housatonic—See N. Y. N. H. & H.
Houst.E&W.T.—1st,58,g.,’33.M&N 62
70
Houston & Texas Central
ist, Waco & Nor., 7s, 1903... J&J *130
1st, g.,5, 1937........................J&J *109
Consol., gold, 6s, 1912........ A&O *100 102
Debenture 6s, 1897..............A&O XDebenture 4s, 1897..............A&O 1
Gen., gold, 4s, 1921............. A&O * 69
Hud.& Riv. F.—SeeCli. St. P.M.&O.
Hunt. & Br. Top.—1st, 4s, ’ 20. A&O *100
2d mort., 4s, gold, 1925....... F&A *
97
Cons. mort. 5s, g., 1925.......A&O 105
Illinois Central
ist, gold, 4s, 1951.................. J&J *108
Gold, 3iss, 1951......................J&J *
106
Col. tr., gold, 4s, 1952.........A&O *100
Col. Tr., gold,4s, 1953.........M&N *100*8
Col. Tr. 4s, gold, 1904.......... J&J * 99 102
Cairo Bridge, 4s, 1950.........J&D 1 1 0 1 103
Cedar F. & Minn., 1st, 7s,’07. J&J *
90
Springfield Div., 6s, 1 898...J&J *104
Middle Div., reg. 5s, 1921..F&A *110
Sterlings. F., 5s, g., 1903.. A&O 1105 107
Sterling, gen. M., 6s, g.,’05.A&O m i
114
St. L. Div., g., 3s, 1951.........J&J
Chi. St. L. &N. O., 1st,in. 7s,’ 97.. *103*2
1st, con., 7s, 1897.....................
2d M , 6s, IP 07.................. J&D
5s, 1951, gold, cons.......... J&D *121
Mem. Div., 1st, 4s, g., 1951. J&D
Western lines, g., 4s, 1951. .F&A *102*4 103 ^
St. Louis Alton & Terre Haute—
1st and term., g., 5s, 1914. J&D *107
Bellev.&S.Il.lst,p.f.8s,’96.A&0 *102
Bellev.&Car.,lst,6s,1923.J&D 105 112*2
Ch. St. L .& P a d.,lst,g,,5 s.l9 i7 *........ 104
2d M. income, g.,5s., 1917.M&S
St. L. South., 1st, 4s, 1931. M&S * 89
95
2d,inc.,non-cum.,5s,1931.M&S * 70
1st con. 5s, 1939...............M&S * 70
75
Carb.&Shaw.,lst,g.,4s,’32.M&S * 84
Cons., sr.. 5s. 1939........... M&S
* Flat price.
I In London.
QUOTATION
B on d *.
SUPPLEMENT,
Bid.
Ask.
Ind. Bloom. &Wn.—See Peoria&E.
Ind. Cin. & L a f—SeeO.C.C. & St. L.
Ind. Dec. &Sp.—1st,7s, 1906.A&O
26
Trust receipts, ex-bonds.............
Ind. Dec. & Western—
1st g., 5s, 1935....................... J&J 100 101*2
90
Ind. 111. & la.—1st, 4s, 1939.. .J&D 85
92
1st ext., g., 5s, 1943.....................
Ind.& L. Mich.—See Terre H.&Ind.
Ind. & St. L.—1st, 7s, 1919
Var. 125 133
85 100
Tud.Un—1st, 4*2S. 1926.......M&N
Ind. & Vini.—1st, 7s, 1908...... F&A 120
2d mort., 6s, g., gu., 1900. .M&N 105 108
International & Gt. Northern—
1st. 6s, 1919......................... M&N 115 116
2d, 4*2-5s, 1909.................... M&S 73*2
3d, 4s, gold, 1921.................M&S 20 '*27*
Colorado River Bridge—
1st M. 7s, 1920................. M&N 96
Iowa Cent’l—1st, g., 5s, 1938.J&D r 9 7 78 98
95 100
Keitlisburg Br..1st,6s,1925. J&D
Iowa Falls &S. C.—1st,7s,’ 17. A&O 129
Iowa Midland—See Cliic. & N. W.
Jacks. Louisv. & St. Louis—
55
1st 5s, 1940...................
J&J
Jack.&So.East.—1st 6s, 1910. J&J 85
Jack.St,A.&Hal. 1st 6s, 1918.F&A
Jack.St.Aug. &Ind.R.6s,1918.F&A
Jack.T.&KeyW.—1st,6s,g.,’ 14. J&J
Con. M. 6s, 1940.................M&S
Jacksonville Terminal—
95 100
1st M.,5s,g.,g’d,July 1,1939. J&J
James Riv. Valley—See Nor. Pac.
Jefferson—See Erie.
Jeff. Mad. & Ind.—SeeP. C.C.& St.L.
Joliet&N.Ind.—1st M. 7s, 1907... 120
Junction(Pliila.)—2d,6s,1900. A&O 108 110
1st, 4*2S, 1907..................... J&J
104*2
Kalamaz.Al.&G.R.—SeeL.S.&M.S.
Kanaw. & Mich.—SeeTol. & O. C.
Kansas City & Atlantic70
1st, 6s, g, 1913..............................
Kansas C. Belt—1st, 6s, 1916. .J&J 102
75
Kan. C. Clinton &Sp.—1st,5s,1925. 70
Pleas. Hill & De Soto, 1st, 7s ’07. 100
Kan. City Ft. Scott & Memphis—
92
1st, 6s, 1928........................M&N
89
72
Current Riv., 1st, 5s, 1927..A&O
Rich Hill RR., 1st, 7s, 1910.M&S 100
97
Mem.K.&Col.lstM.7s,1910.M&S
K.C.Ft.8.&G., 1st, 7s, 1908.. .J&D 110 115
K.C.&M.R.&B.,ls,5s,g.,’ 29.-. A&O 97*2 100
Kan. & Mo. 1st M. 5s, 1922 ......
Kansas City Memphis & Bir.—
60
65
Gen. 3s, 1 9 3 4 .....................M&S.
20
Income 5s, 1934...............Sept. 1
18
Bir. equip., 6s, g., gu., 1903.M&S 68
78
70
Kan. C. &N.W .lstM . 5s,1933.J&J 50
Kan. C. & Omaha—See St.J. & G. I.
Kan. City & Pac.—See M. K. & T.
K. C. St. J & C. B.—M. 7s, 1907.J&J 120 122
Nodaway Val., 1st,7s, 1920.J&D 103
Tarkio Val., 1st M. 7s,1920.J&D 103
Kan. C. & So.W’ n.—SeeSt.L&S. F.
72
Kan. C. Pitts. & Gulf—1st, 5s. A&O 70
102
Kan. C. Sub. Belt—1st, 6s,’ 20. J&D
92
Con. Term. 1st, g., 5s, 1922.J&J
Kan. C. Union Ter., 5s,1923.F&A «105
92
Kan. C. & Ind. Air L., 5s,’22.M&S
Kan. C. Wat. & Gulf—
1st M., g., 5s, Jan. 1,1930...J&J
60
Kansas Mid.—See St. L. & S. F.
Kansas Pacific—See Union Pac.
Keithsburg Br.—See Iowa Cent.
Kentucky Central—See L. &N.
Ken. &Ind. Bd.—1st,g.,5s,’ll.M & S 94
95
35
2d M., gold, 5s, 1919...........A&O
Term., gold, 5s, 1916.......... J&D
80
New Albany Belt & Terminal—
1st M., gold, 6s, 1920.......J&D
50
Keokuk & Des M.—See C. R. I. & P.
Keokuk & Ham. Bridge—
1st M. 8s, 1899..................... A&O 50
70
Knoxv. & Ohio—See Southern Ry.
Lake Erie & Western—
1st, g., 5s. 1937..................... J&J 117 117*2
2d, g., 5s, 1941.......................J&J
101*2
103
No. Ohio, 1st, guar., g., 5s, 1945
Lake Shore & Michigan So.—
Buff. & E., new b., M. 7s,’ 98.A&0 105*4
Det. Mon. & Tol.—lst,7s,’06.F&A *123
Lake Shore Div., 7s, 1899.. .A&O 107*2
Lake S.,cons. 1st, 7s, 1900... J&J 114 115
Cons. 2d, 7s, 1903.............J&D *120*8
Registered............................... *116*2
Mahon. C. RR.—1st, 5s, 1934. J&J *114
Kal. A. & Gr. R —1st, 5s, ’ 38. J&J *113
Leav. T. & S. W.—1st, 4s, 1912.J&J
25
Leavenworth Term. Ry & Bridge—
1st M., gold, 5s, 1923..........J&J
90
80
Lehigh & Hudson—
1st mortgage, g., 5s, 1911. ..J&J 94
2d M. 5s, 1917....................... J&J
90
Gen. M., g , 5s, 1920.............J&J
Warwick Val.—1st 6s, 1900 A&O c104
2d 6s, 1912.........................A&O '100
Wawayanda Valiev—
6s, 1900..............
J&J 103
Lehigh Val.—1st, 6s, 1898.......J&D 107*2 108
Con. M., sterl., 6s, g., 1897. .J&D a o 4 107
Con. M., 6s, ann..................... J&D
124*4
Con. M., 6s, gold, 1923........ J&D 117*2 121
Con. M., 4*28, 1923............... J&D
103
Con. M., 4*es, ann................ J&D 101%
2d, M., 7s, 1910....................M&S 134 134*2
Middlesex Val.lst,g.,5s,’42.M&N
100
Pa. & N. Y.C’ ual,lst,7s,1906. J&D *123
Con. M., 5s, 1939.............. A&O
109*2
Con. M., 4s, 1939.............. A&O 95
Elmira Cortland & Northern—
1st pref. 6s, Apr. 1, 1914. A&O 112 118
1st M. 5s, 1914.................. A&O 105 110
OanastotaNor., 1st,6s, ’06.J&J *100
Lehigh &N. Y., 1st g. 4s, 1945..'
93*2
Leh.V.Coal,lst,5s,g.,gu.,’ 33.J&J
98*2
Leh.V.Ry. of N.Y., lst,4*2S,g.,’40 T01 102
Leh.V.Ter.,lst.g..£ru.,5s.’41.A&0
108*2
a In Amsterdam.
B ond*.
Bid.
Ask.
Lehigh & WilkesB.—See Cent. N. J.
Leroy & Caney Val.—See Mo. Pac. .
Lex’ton & East.—1st g.5s, 1900J&J
100
Gen. mort. 5s, 1935.............A&O * 20
29
80
Lima North.—1st. g.,5s,1945.A&O *
Lincoln & No’ westn—See C. B. & Q.
4
12
Litch. Car.&W.—1st, 6s, g.,’ 16. J&J
L. Miami—Renewal 5s, 1912.M&N
112*2
94
L. Rock & Ft. S.—1st, 7s, 1905. .J&J 90
26
L. Rock & Mem.—1st, 5s, 1937.M&S * 20
Engraved Trust Co. certittcates. * 20
Long Br. & Sea Sh.—See C. of N. J.
Long Dock—See Erie.
Long Island—1st,7s, 1 898...M&N *105
2d mortgage, 7s, 1918........ F&A *130
1st, consol., g., 5s, 1931.........0-J *11938 121
98
Gen. mort., g., 4s, 1938........I&D * 96
Met. Ferry—1st, 5s, 19 3 7...M-N *106
Kerry, 1st, 4*2S,con.g., 1922. M&S *..... 90^
4s, gold, 1932........................J&D " 92
Debenture gold 5s, 1934. ..J&D /T06 108
N. Sh. Br,, 1st, con. 5s, g.,’ 32.Q-J n os 109
N.Y. & R’k’y—1st 7s, 1901. A&O ' 90
N.Y.& R.B.—1st,g.,5s, 1927.M&S *100
2d mort., inc., 1927.................. * 35
42*2
N. Y. & Man. Beach—1st 7s, ’97. *101*2
N. Y.Bklyn.&M.B.,1st,g.,5s,1935 *101
Brook. & Mon., 1st, 6s, 1911.M&S *116 120
1st, 5s, 1911....................... M&S *105
2d, 5s, 1938.........................J&D T02 106
L. I. City&F.—1st, 6s, 1911.M&N
2d 5s, 1937.........................M&N *........ 105
N.Y.BayExt.R.,lst,5s,g.,’43.J&J
Mon.Ex.RR.lstM.gu.5s.’45.J&J *
Louisiana & Mo. Riv.—See Chi. & A.
La. Western—1st, 6s, 1921...... J&J 105
Louisv. Cin. & Lex. —See L. & N.
Louisville Ev. & St. L.—
98
Receiver’s certs., 6s, 1896.M&N
1st, 6s, 1926.......................... A&O 100 106*2
E. R. & E. Div., 1st, 6s, 1921.J&J 99 100
80
H. T. C. & C., 1st, 6s, 1927... A&O
*
85
2d mort., 2-6s, gold, 1936..
Consol, g., 5s, 1939,certifs..J&J * 33
11
Gen., gold, 4s, 1943............. M&S * ...
Venice&Car., 1st M.,6s,1900J&D 94
1st m ort, 6s, 1902............J&D 94
Louisville & Jefferson Bridge—
92
Guaranteed gold 4s, 1945..M&S 85
Louisville & Nashville—
Consol. 1st, 7s, 1898........... A&O *10538 105*2
Cecilian Br., 7s, 1907..........M&S *104*2
N. O. & Mobile 1st, 6s, 1930.. J&J *117
2d, 6s, 1930.........................J&J *100*2
E. H. & N. 1st, 6s, 1919...... J&D *115 117*2
Gen. mort., 6s, 1930.............J&D *118
Lou. 0. & Lex.—1st, 7s, 1897. J&J 101*4 101*2
2d mort., 7s, 1907............. A&O *123 124
Mem. & O., stl. M., 7s, g.,’ 01.. J & D u i 4
118
Louis. Ry. T. Co., 1st, 8s,’01.M&N *110 112
M. Clarksv.&L, stl.6s,g.,’02.F&A 106
Maysv.& Lex. 1st M.7s,1906. J&J 113 117
Mobile & Mont. 4*28, 1945.M&S *104 107
PensacolaDiv., 1st,6s, 1920.M&S *107
St. Louis Div., 1st, 6s, 1921 .M&S *120
2d, 3s, 1980....................... M&S * 63
Nash. & Dec., 1st, 7s, 1900. .J&J *110%
So. & No. Ala.£., guar. 6s, 1903... £109 112
100
S. F., 6s, 1910....................M&N
Cons, mort., guar., 5s, 1936___ 90
50-year, gold, 5s, 1937.......M&N f 99
Unified 4s, gold, 1940..........J&J : 78*2 79
Pensa. & Atl., Ist6s, gu.,’21 .F&A r 98 100
Col.tr.,gold, 5s, 1931..........M&N TOO
Nas.F.&S.,lst,gu.,g.,5s,’37.F&A ' 80
88
Ky. Cent., 4s, gold, 1987.......J&J
Louisville N. A. & Chicago—
1st, 6s, 1910............................J&J T13*2 114
Con. mort., 6s, 1916.............A&O TOO 100*2
71
Gen. mort., gold, 5s, 1940..M&N
C. & I. Div., 6s, gold, 1911..F&A T08
Equipment 5s, 1914...........
Louisville St. L. & Tex.—
IstM.,g.,5s,1946 (wheniss ).J&J
Lynch. & Dur.—IstM., gu.,’40.J&J
Macon & Birmingham—
1st M., gold, 5s, 1940........ M&N
Macon & Nor.—1st,4*2S,1990.M&S 44
45
Mahoning Coal—See L. S. & M. S.
Maine C entralMortgage 7s, 1898.................J&J 105 106
Exten. bonds, 6s, g., 1900... A&O 107 108
Cons., 7s, 1912......................A&O 135 136
Knox. & Line., 1st M., Pen. Sh.
line, 4s, 1920......................F&A 100 102*2
2d, 5s, Feb. 1, 1921...........
107 108
Cons. 4s, Apr. 1, 1912........ A&O 101 102
Cons., 4*2S, Apr. 1, 1912__ A&O 105 106
4*2S, gold, Feb., 1905.................. 102 103
Hereford Railway—
IstM ., guar., 4s, 1 9 3 0 ...M&N 95 100
Upper Coos, lst4*2S, 1930.M&N 108 109
Eur.&N. A.,4s,gold, 1933.. .J&J 101 103
Con. mort., 4s, Apr. 1, 1912.
Manck.&Aug.—1st, 5s, 1933.. J&J 106
Man. So’ w’n. Col.—5s,g., 1934.J&D
Mar. & N. Ga.—1st, 6s, g., ’ ll.J& J
20
Consol. 6s, 1937.....................J&J
5
Receiver’s certificates.......
Marq. H.& O.—Mort. ,6s,1925. A&O 106*2
Maysv.&Lex.—See Louisv.& Nash.
McK’sport&B. V.—SeeP. McK.&Y.
Memphis & Charleston—
1st M., g., 7s,1915.................J&J T i l
2d mort., 7s, exten., 1 915...J&J 110
1st cons., Tenn. lien, g. ,7s, 1915. 111
1st consol., g., 7s, 1915........J&J * 94
Gen. gold 6s, 1924................ J&J *........ 34
Merchants’ Br.—See St.L.Mer.Ter.
69
Mex. Cent.—Consol. 4s, 1911.. J&J 68
1st, con., inc. 3s, 1939..........July
19
20
2d, con., inc. 3s, 1939........... July
10
8
1st mort. (7) 4s, 1911........... July
Mex. Int.—1st, 4s, gold, 1942.M&S * 92*2
Mex. Nat.—1st, 6s, 1927..........J&D £103 105
2d. A, inc.6s, ’ 17, c’p’n stpd.M&S * 36
38
2d M., ser. B, inc. 6s. 1917...Apr. * 6
8
RAILROAD BONDS
B ond*.
I Bid. ! Ask.
B onds.
S 3
Bid. Ask.
Harlem River & Portcliester—
1st, 7s, guar., Oct., 1903..A&O 120
1st, 6h, guar., Oct., 1903.A&O *112
2d, 4ft, 1911 ..................... J&D *103
H’satonlc—Con. 4s, 1910...A&O 98
80
Con. g., 5s, 1937............... M&N *122
70
New Haven A Derby—
1st mort,, 7s, 1900............ F&A
103
Consol. 5s, 1918...............M&N *113
108
Funded certfs., 6s, 1900......... 108
New Hav.it- N.—1st,7s, 1899.J&J 106*2
Consol. 6s, 1909 ...............A&O
85
V e r d l g V a l . I .A W ., l s t , 5 s /2 6 .M A S * ........
North ext., 5s. 1911........A&O 110
85
Ler. &< au. V.A.L.,lst,5ft,’26.JAJ
New York Provld. & Boston—
St. I»ut* Iron Mount'd A South.
1st, 7s, Jau. 1,1899............J&J *109
1st, exteo. 5s, 1897.......... JAJ 100\ 102
4s. 1942............................. A&O *102
2d, 7s, gold, 1897.............MAN 100>4 100*2 ,
N.Y.
& North—1st, g., 5s, 1927.A&O *115*2
Ark. eit. j s 1935......................... ‘ 102*2
N.Y.O.& W.—Con.5s,g., 1939.J&D *109
Cairo Ark.AT.,l»t,7s,g„*97.JAI) 101 *f 103
Refund.,
1st, gold, 4s, 1992.M&S * 87%
Gen.con.ry. Al.g.,5s, 1931. AAO 79* 80
New York Pennsylvania & O h io80
Oen.con.^tp<l.,gu.,g.,5s,,31.AAO /
Prior
lien
4*28, 1935........... M&S *102
Little R'k Jun.lfttds.gu.TO.AAO *85
II 1st, 7s., made inc. in '95, 1940. .
Mobile A Binn.—
Equip,
trust,
5s, 1908........M&N £101
98
Prior lien 5«, 1945 .............. JAJ 88
£103
Equip, trust, 5s, scrip, 1910.
60
^ 4 s , 194. ....JAJ
G e n . M ., g**ld.
N.Y.
Phila.
&
Nor.—1st,
1923.. J&J 106*2
M o b ile A O h io —
Income 6s, 1933
A&O
120 122
1st m o r t ., g o l d , 6 s , 1 9 2 7
N. Y. & Putnam—Sec N.Y*. C. & H.
116
l f t t .e x t e n .. 6 « . 1 9 2 7 ............
N.Y.&Rockaway Bch.—See L. I.
MAS ' 65*
G e n . m o r t ., 4 s . 1 9 3 8 ..........
New York Susquehanna & W.—
JAJ ‘
8 L L . A C a ir o , 4 s , g u ., 193 1
96
1st, refunding 5s, 1937........J&J
M o h a w k A M a lo n e —S ee N .Y .C . A H
T
2d mort., 4*2S, 1937............. F&A
M o n t . C e n t .—9 e « 8 t . P. M. A M.
69
Gen. mort., 5s, g., 1940...... F&A
M o n o n g h . R l v .— S ee B . A O .
Coll, trust 6s. 1905............ M&N 90
M on terey A M ex. G u lf—
Term.
1st,
g.,
5s,
1943.........
F&A
20
10
1st m o r t ., 5 « . 1 9 3 8 ................ M AN
Midl'dof N.J., 1st,6s, 1910..A&O 115
M n r g a n * s L a .A T .— l » t ,6 * . 1 9 2 0 . J A J 116 I........
Wilkesb & East,lst.Ss,1942.J&D 88
1 s t m o r t ., 7ft, 1 9 1 8 ................... A A O 125‘u ........
Nodaway
Val. - See K.C.St. J.& C. B.
M o r r is A K<*<sx—S e e D . L. A W .
|
I
Norf. & Oar.—1st M. 5s, 1939. A&O
N a s h u a A I » w e l l —5n, 1 9 0 0 . . F A A 1 0 3 *a 1 0 5
Norf.
&
So.—1st,
g., 5s. 1941.M&N 103
N a s h v ille C h a t t a n o o g a A S . L .—
Nor. & Montreal—See N. Y. C.
1 s t, 7n . 1 9 1 3 ..................................JA 'J *130*s 132
Norfolk
&
Western
,
108
2 d m o r t ., 6 s , 1 9 0 1 .....................J A J 103
General 6s, 1931................. M&N 123
101
i o n s o l ., g o l d , 5 s , 1 9 2 8 ........... A A O • 99
116
New
River,
1st,
6s,
1932—
A&O
D u ck R iv e r —
Imp’t and extern, 6s. 1934 .F&A 114
2 d . 6 s 1 9 0 9 ....................................... 102
Adjustment,
7
s,
1924..........Q—
M
B o n A i r B r ., 6 s , 1 9 1 7 ......................
Eng. Trust Co. Certificates---- i*0*5*
L e b a n o n B r ., 6 s , 1 9 1 7 .................... 108
5 r
Nor. A Pet., IstM. 5s, 1900. .J&J
C e n t r e v i l le B r ., 6 s , 1 9 2 3 .............. 10
Equipment.
5s, 1908............J&D
•110
T r a c y • i t v B r .. 6 s . 1 9 1 7 . . . . . . . . .
75
Eng. Trust Co. Certificates---M c 3 L M . w . A A l ., 1 s t , 6 « # 1 7 . J A J •110
Clinch
V.D..
1st, 5s, 1957---- M&-4 l 55
J a s j» e r B r ., I i» t6 s , 1 9 2 3 .............. J A J 108
Eng.
Trust
Co.
Certificates---8ft........................................ ------ 110
Md. & W. Div.. 1st,5s, 1941.. .J&J £ 69
N a a h . F lo r . A ShelT. - S e e L . A V
67
Eng. Trust Co. Certificates---N a t .A R e d . R. V a L —6ft,1 9 3 2 . .M A N
Roan.& So., lst,g.,gu. 5s,'22.M&S 57
N e b r a s k a —H ce C. B93
Col.
on.&Ter.,
lst,5s,g.,’
22.J&J
12
N e v a d a C e n t. l « t M iL 5 ft .1 9 3 8 .J A J
Scioto Val.&N.E. ,1st,4s,’89.M&N
95 105
N e v a d a C o . N a r . G . R R .. 8 s . . J A J
So.
Side
Va..cou.
mort.,
1st
pref.
N e v a d a B o . 1st M . g . 5 s , 1 9 2 3 .J A J
ext., 5 6s.........................1900 101
N e w . S m n . A S t — 1 s t, 5 s , *29 M AN
Va. & To un., 4t h M., 8s, 1900.. J &J 113
N e w b ’ g D u t c h A o n n . — I n c ., 19
Extended, 5s, 1900............J&J TOO
*102
N e w c a s t l e * S h e a . V a l.—6 » . 191
102
1 mort., 6 s gold.............
r123
N e w f t M b n d K K .—
..J
100 year mort.. 5s. 1990....... T&J 63
•121
l e t . 7 e . 1 0 0 5 ................................
Eng.
Trust
Co.
Certificates
—
1 s t m o r t ., 6 s , 1 9 0 5 .....................JAD| •114*2
>4,„rthern Cal.—See 'entral Pac.
C n ium l. k . 5 . ............................... l 0 f 5
Northern 111.-See Chic. & N. W.
S . H e r . * B e r b y —S w
North Pac. Coast-1st, 6s...... M&N
N e w H e r . & N o . —S e e N . l N .H ..V ir.
Northeast Pa.—1st, g., gu-*j3s,1940
N . J . J u n c t i o n — S e e N . V . C e n tr a l.
11Northernt,S.C. lstM .,8s,’99.M&S
N . J . f t N . Y. —
1 9 1 0 ----- M & N *110
I 2d mort., 8s, 1899.................M&S
N . J . S o u t h e r n — S ee C e n t r a l N .J .
i Consol., gold, 6s, 1933......... J&J 104
N e w L o n d o n N orth ern
.
I
Nor. (.’entral—2dM. .,6s, 1900.A&O 108
.J&J *110
l i t , 5 s , 1 9 1 0 ..................
I, Con. mort., 6s, g., coup., 1900. J&J 110
...J&J
(*100
l il t , 4 s , J u l y , 1 9 1 0
. r■ _ ,M
in
Con. gen. M., 6s, A, 1904.— J&J
N .O .A N o r t h e a s t — P r i o r i . ,6 s ,
*
'll
4i2S. E. 1925..................... A&O 108
N . O . A 8 o .— P r i o r lie n 5 s . 3 1 . A A O
80
.
70
2d M., gold. 5ft, 1942......... AAO
Missouri Pacific—
88
Consol. 6s, 1920..................MAN
3d mort., 7ft, 1906.............. MAN 105 **
Trust, gold, 5s, 1917.......... MAS
Col. trusts, 5s, 1920............FA A
Lexington Div., 5s, 1920.. FA A] 90
Pac.ofMo.,lftt,ex.,g.,4s,’38.FA A 102
2d,ext. 5s, gold, 1938........ JAJ
St. L. R. E.. 1st. 5s, 1938- MAN •105
Carondelet Br.,l«t, 4*fft,’38.A&0 * 98
*Flat price.
90
I In Loudon.
B on ds.
Bid.
A sk .
Northern Central—(Concluded.)—
Mort.bds.,5s, 1926, ser. A ... J&J 113*2
Mortgage bonds, 5s, Ser. B, 1926 113
Union Railroad, 2d 6s, 1 900__
Northern N. J.—1st 6s, 1917...T&J
Northern Ohio—See L. E. & West.
Northern Pacific General 1st M., 6s, 1921__ J&J 116*2 117*4
Eng. certs, of deposit..............
115
Gen. 2d M., 6s, 1933, certs, ass’d
Gen. 3d M., 6s, 1937, certs. as*’d 70
i on. M., g., 5s, 1989, certs, as’d. 49*2 49%
Dividend scrip, ext. 6s, 1907.J&J
Col. tr., g., 6s, 1898, J.P.M. certs. 91% 91%
Receiver’s certfa., 6s, g., 1897.Q
Mo. Div., 6s, 1919................M&N
34
James Riv. Val.,lst,g.,6s’36.J&J
Spokane&Pal., 1st, 6s,1936. M&N
86*2
Helena&RedMt. ,1st,6s,’37.M&S 20
Dul. & Man., 1st, 6s, stp’dcp.J&J 88
88
Eng. Tr. Co. certfs. stamped...
Dak.Ex.,lst,s.f.,6s,stp.cp.J&D 88
Eng. Tr. Co. certfs, stamped... 88
No. Pac.&Mon., 1st, 6s ,’38..M&S
Eng. Tr. Co. certifs..................
St. Paul&No. Pac., 6s,g.,’23.F&A 122*2
Reg. certs..........................Q—F
West, of M inn.- lst.7s,’07M&N 119
Cceur d’A., 1st, g., 6s, 1916.M&S 90
Gen. 1st, 6s, 1938.............A&O 30
Cent. Wash’n, IT,g., 6s,’38.M&S
40
Knick. Tr. Co., eng. certfs......
Ch.& No. P., con.,5s, g.,1940. A&O
44*2 45
U. S. Trust Co., eng. certs........
Seattle L. S. & E., 1st,6s,’31.F&A
41*
Trust receipts, assessm’t paid.
North P. Ter. Co., 1st, 6s, ’33__ J&J T 0 8 78
North Pennsylvania—
1st M.,4s, extended, 1936.M&N 108*2 109*2
6s, deb., 1905........................ M&S 113
123
7s, general mort., 1903, reg.J&J
Norw’li& Wor. lstM.,6s,’97.M&S 101 102*2
Ogd. &L. <ham.—Cons.6s,’20.A&0 96
15
Income 6s, 19201?................
Ogd.Transit—1st, 6s. 1909...F&A
Ohio I. & W.—See Peoria & East.
Ohio & Mississippi—See B.&O.S.W
Ohio River RR —1st 5s, 1936.J&D *100 104
90
Gen. gold 5s, 1937...............A&O * 87
100
Hunt. & B. S., 1st, 6s, 1922.J&J
Rav.Spen.& G.,lst, 6s,1920.F& 4
Ohio Southern—1st 6s, 1921..J&D * 89
30
Gen. mortgage 4s, 1921 — M&N *
Eng. Trust Co. certificates........ *........ 29*2Ohio Valley (Ky.)—
1st mortgage 5s, gold, 1926...... * 24
Gen. consol., 1st, 5s, 1938.. J&J * 24
Old Colony—6s, Sept., 1896 ..M&S 100*8 101
63,1897..................................F&A 10134 102*4
4*28, 1904............................A& O 104 105*2
4*28, Dec.. 1897 ................... J&D 100*4 101
4s, gold, Feb., 1924........... F&A 106 107*2
4s, Jan., 1938........................ J&J 105 106*2
4s, Dec., 1925.......................J&D
B. C. F. & N. B. 5s, 1910....J&J 112 114
Omaha Bridge—See Union Pacific.
Omaha & S. w.—See C. B. & Q.
Omaha & St. Louis—
Tr. Co. certs., 1st 4s, 1937...J&J * 50
Oregon & Cal.—1st 5s, 1927.. J&„ * 75
Oregon Iinpt. Co.—See Miscellan’s
Oregon Railway & Navigation—
no
1st 6s, 1909..........................J&J **110*2
88
Con. mort. 5s, 1925............ J&D *
95
Do
Engr. trust certifs---Trust Co. certs, for collat. trust
62*2
5s, gold, 1919................... M&S * 60
103
Ore. Sh. L. & Utah N.—See Uu. P.
105
Oregon Short Line—See Un. Pac.
Oswego & Rome—See N. Yr. Cent.
Oswego & Syracuse—See D .L. & W.
Ottawa Os w.& Fox R.—SeeC.B.&Q.
OttumwaC.F.&St.P.—SeeC.&N.W.
Paduch. & Eliza.—See C. O. & S.W.
65
Pad. Tenn. &Ala.—1st, 5s, 1920J&J 60
70
Tennessee Midland 1st, 5s..........
72
Panama—Sterl’g M.7s, g.,’97. A&O £ 99 108
Subsidy bonds, 6s, 1910---- M&N £ 98 102
105
Pecos Valley—1st, 5s, 1943..A&O *........ 75
Pennsylvania
RR.—
*89*
Gen. mort., 6s, $, c., 1 910...J&J 129
do
6s, £, c, 1910
J&J £128 130
Con. mort. 6s,cp, 1905.J15&D15 118
no
do
6s, S>, 1905
J&J £119 121
do
5s, coup., 1919..M&S 118
£112 115
do
4s,
gold,
1943...M&N
125
do
3*29, &, 1945............. £105 107
Collateral Trust, 4*28, 1913. J&J 107
Col. trust 4s, Ph. W. & B., 1921.. 105
R. E. pur. money, lst4 s,’23M&N. *106 108
Equip. Trust, 4s, series A ---- Q-F £107 110
Cleveland & Marietta—
1st, guar., g. 4*28,1935..M&N £108 112
C. &Pitt. 7s, s. f., con., 1900.M&N *113*2
65
Sor. A ,4*28,gen.,gtd., 1942. J&J *105
Ser. B, 4*29, gen., gtd.,1942. J&J
Gr. R. & I. 1st, 4*28, ex.,’41.J&J 110
Penu.
Co. 6s, coup., 1907----Q-J *106
57*2
Penn. Co. 1st M. 4*2S, 1921.. J&J *113 114
Pitt. C. C. & St. L.—
*8*6*
Con.,g.gt.4*28,Ser.A,1940.A&0 *111 i i 1 %
do
do B, 1942... A&O *111 112
110^
do
do 0 ,1 9 4 2 ...M&N
do
4s D, 1945... M&N *102
117
Col.& In.Cen.,lst, 7s,1904.J&J
2d, M. 78,1904.............. M&N 112
C.St.L.&Pitts.ist,5s,g,’32. A&O *115*2
Jeff.Mad.&Iu(l.lst,7s,’06.A&0 113 i i 4
*125*2
Pitts.C. & St. L. lst,7s,1900F&A *111*2 ........
108
109 ........
Steub. &Ind.lst, 5s,1914
117
Un.& Log’nsp, IstM.7s,’0(
140*4
Pitts. Ft/W.&C. 1st, 7s,’ H
2d, 7s, 1912..................
133"
*130
108*4
*103
110*4
1*103
2d, 7s, 1898..........
F1*103 105
2d. 7s. gtd.. 1898.
M e x . N o r t h e r n — 1 s t M ., 1 9 1 0 . J & D
New Orleans & Western—
97 102
M ic h i g a n C e n t r a l—
l| 1st Term., g., 5s, 1946........J&J .........
2 ..................... M & N j* 1 1 6
116*4
Newpt.&C.Bdge—1st,7s,1898.JAJ *........
C o n s o l. 5 s , 1 9 0 2 ..................... M & N *106*4 1 1 0
4*fS, g., 1945 .. ..................J&J ........
Newp. a Rich.—See Conn. & Pass.
6 s . 1 9 0 9 .........................................M & S ;* 1 1 8 * 2
5 s . c o u p o n , 1 9 3 1 .......................M & S 1 1 5
New River B’dge—See Ckes.& Ohio
M o r t g a g e 4 s , 1 9 4 0 ............. I . . . J & J " 1 0 4
N.Y. B.&M. Bch.—See Long Island.
j . L . i i u L l - t e x t . 5 s ..........1 9 0 1 ...........
V.Y'.BayExt. RR.—See Long Isl.
D e t . A B . C ., 1 s t. S s, 190*2.. M & N
N.Y. & Can.—£.M., 6s, g..* 04.'. M&N £113 115
D e t . A B . C. B r id g e . 8 s . 1 9 0 3 ..
New York Central & Hud. Riv.—
1st. coupon, 7s, 1903........... J&J *120 120*2
B a v C it y A B a t t le C r e e k I s t M . ,
Debenture 5s, 1884-1904...MAS *107
g o l d , 3 s , 1 9 8 9 ......................... J & D
B a t. C . & S . , l » t , g u . , g . , 3 s . ’ 8 9 .J & D I 78
82
5s, 1889-1904................................. M&S*106*2
4s, 1890-1905..................... J&D *103
G r a n d R i v e r , 1 s t, 6 s , 1 9 0 9 .. M A S
K a lin . A S .H ., 1 s t, 5 s . 1 9 3 9 .M & N
Debt certs.,4s, g., 1905, ext.M&N *101
M id d le s e x V a ll e y — S ee L e k . V a l.
Sterling mort., 6s, g., 1903..J&J £116 118
M id la n d o f N . J .— S e e N . Y . S. & W .
N.Y.A Har’rn 1st, 7s, 1900.M&N *111*2
M id la n d T e r m .— l s t , 5 s , g , 1 9 3 5 J & D
N. J. June., 1st,4s, gu.l986.F&A *........
M U .L .S U .A W e s t .— S e e C h ic .A N .W .
106*4
West Shore, 1st, 4s,2361..... J&J *106
95
M IL A L. W in n .— 1 s t, 6 s , 1 9 1 2 .. J&.T
4s, registered............................ *1055s 106
100
M a n . D lv ., 1 s t , e . , 6 s , 1 9 2 6 . A A O
Beech Cr., 1st,4s, g.,gu 1936.J&J *108
50
I n c o m e s , 5 » , 1 9 1 2 ..............................
2d, guar., 5s, 1936............. J&J £111 116
D e b . e o n v . , g ., 6 s , A p .1 , '0 4 A & O
Clf. Bit.Coal Co., 1st, 4s,*40. J&J * 95 100
80
Gouv.&Osw.,lst,5s,g.,1942.J&D .......
M il w . A M a d is o n —S ee C h ic . & N .W .
Nor. & Mont., 1st,5s,g., 1916. A&O ......
M il w . A N o .— S e e • h ie. M il. A S t. P.
Cart. & Adir., 1st, 4s, g., ’81. J&D £105 110
M il w . A S t P .— S e e C. M . A S t P.
Car. Wat. &Sack. H., 5s, ’31.J&J ......
M ilw . A S t. L ., g u .— 8 e e B . C. R . A N.
N. Y. & Put., 1st,4s,g., 1993. A&O *103
M in . R a n g e —N e w c o n . 5 e , ’ 3 1 . J & J ..........
Oswego&Rome,2d,5s,1915.F&A *110
M in n e a p o l is A S t. L o u is —
1st, mort., 7s, 1915...........M&N *130
1 s t, 7 s , 1 9 2 7 ................................ J A D * 1 4 3 % ] ........
Mohawk&M., 1st,4s,g., 1991.M&8 £105 109
1 s t , 7 # , J a n ., 1 9 0 7 .................... J A J 1 2 0 |------Rome W.&O.. 1st ex.,5s,*22. a &O *116% 117*2
M in n .* D u L , 1 st7 s , 1 9 0 7 ..M A M 115
. .
R.W.&O.J er.R.lst,5s,T8...M&N ......
1 s t, c o n s o l ., g o l d , 5 s , 1 9 3 4 ............ *............. 101
Syracuse No. lstM .7s, 1901.JAJ *110
I o w a B ad.
, 1 9 0 9 .. J A D * 1 2 7
-----Wat. & Rome 1st, 6s, 1910..M&S ”115
S o * w e s t E x t ., 1s t, g . ,7 s , 1 9 1 0 J A D *...........—
Utica & B. Ri v., 4s, g., 1922.. J &J *.......
P a c if ic E x t . , 1 s t , 6 s , 1 9 2 1 . . . A A O * .......... 122
West Transit Co., 4*ss 1903. F&A *......
M ln u . A P a c .— 1 s t, 5 s , 1 9 3 6 . . . J A J l 9 0 TOO
N.Y.Ch.&St L.—1st, is, 1937.A&O *1033s
M in n .S .S t e . M .A A t l .— l s t , 4 s , 1 9 2 6 !/ 9 3
95
N.Y. & Greenw. L.—Pr. I n 5s.l942 100
M in n . U n io n — S e e S t. P . M . A M .
N.Y. & Harlem—See N. Yr. C. & H.
M is s . R lv . B d g .— S e e • h ie. A A .
N. Y. Lack. & W.—See D. L. & W.
M is s o u r i K a n s a s A T e x a s —
N.Y. L. E.& W.—See Erie.
1 s t , g o l d , 4 s , 1 9 9 0 .................... J A D * 8 5 * s 86
N.Y.& L. Brch.—1st,5s, 1931.J&D "111
58*41
58%
2 d , g o l d , 4 s , 1 9 9 0 ................... F A A
Gen. 5s, 1941......................M&S *112
1 s t E x t e n s i o n 5 s , 1 9 4 4 ........ M A N r ------M .K . A T . o f T ., l » t , 5 s , g u ., '4 2 .M A S * ------ | 77** N. Y. & M.Beach—See Long Island.
N. Y New Haven & Hartford—
112
T e b . A N e o s h o ., 1 s t ,7 s , 1 9 0 3 .J A D T 0 6
1st, registered, 4s, 1903___J&D 106
K a n . . A P a c ..l s t ,4 s ,g .‘9 0 .F A A * 65
, Con. deb., certs.............................
D a l. A W a c o , 1 s t , g u . ,5 s , ’ 4 0 . M A N * 7S*a
$1,000.........................................*130 ** 134
B o o u e v . B . C o ., 7 s , g o . , 90 6 . M A N * 1 0 0
Boston & New York Air Line—
S h erm a n S h r e v e p o r t A S o u th ern
1st. 5s, Aug. 1, 1905........ F&A *107*2
1 s t M , g u ., s o l d , 5 s , 1 9 4 3 .J A I J * .......... 7 5
Danbury & N orw alkB .W .C o a lA I m p ., l s t , 6 s . 1 9 2 9 .J A J i* SO
95
Con.
5s, July 1, 1920........J&J 115
M is s o u r i K a n s a s A E a s t e r n —
Gen. 5s, April 1, 1925....A&O 114
91
1st, 5ft, g o l d . gu a«-., 1 9 4 2 . . . A A O
THE
B onds.
Bid.
Ask.
QUOTATION
B on d *.
SUPPLEMENT.
Bid. Ask.
Raleigh & Gaston—8s, 1898...J&J ........ 108
Pennsylvania RR.—(Concluded)—
Rens. & Saratoga—See Del. & Hud.
Alleg. Val.. 1st M.t 7s, 1910.A&0 127
Republican Val.—See C. B. & Q.
General, 4s, gold, 1942.. .M&8 £109
Richmond & Danv.—See So. Ry.
Penn & N. Y. Canal—See Lehigh V.
Rich. Fredricksb’g & Potomac—
103
Penn. & Northwest.—5s, 1930.J&J
1st, 7s, due 1899....................J&J 105
Bells Gap, 1st, 6s, 1905__ F&A 105
1st, 6s, 1901.........................M&N 106% 108
Cons, raort. 6s, 1913.......A&O 110
Extended, 5s. 1902............... J&J 105
Pensacola & AtL—See Lou. & Nash,
Cons. mort. 4%s, 1940 ...A&O *100
Pen. Dec. & Ev.—1st, 6s, 1920J&J TOlSg
Rich. Hill—See K. C. Ft. S. & M.
2d mortgage 5s, 1926........ M&N
Rich. & M’k’nb.—1st,6s,1921.M&N * 70
28
Eng. Tr. Co. certifs......................
102
Rich. & Petersb—6s, 1 915...M&N 114 114%
Evansv. Div. 1st, 6s, 1920..M&S
Do consol., 7s, 1915.......M&N 126is 12712
Peoria & East —See C. C. C.& St. L
Do consol., 4%s, 1940...M&N *100
Peoria & Pekin Union
Rich. Y.R.&Ches.-lst,5s,1910. J&J *100
ist, 6s, 1921............................ Q-.1 T i l
2d mort., 4%s, 1910.......... M&N * 80
2d mort., 4 12S, 1921.............M&N 7214
Rio Gr. West.—1st, 4s, 1939.. J&J * 76
Perkiomen—1st ser., 5s, 1918. .Q-J *100% 103
76%
90
90
Rio Gr. June.—1st,gu. ,5s,1939. J&D l 85
2d series, 5s, 1918.................. Q-J £ 86
66
Rio Gr. South.—1st,5s, 1940..J&J *
Petersburg—Class A, 5s, 1926.J&J 107%
River Front—1st, guar., 4%s, 1912 k
Class B, 6s, 1926.................. A&O 113 115
Roanoke & South.—See Norf. & W.
1st, 8s, 1891 1898.................J&J *102
Roch. & Pitts.—See Buff. R. & P.
PLil.&Balt.Cen.—1st, 5s,1911M&N *104
Rockl.&Peo.—lstM.,10s,1906. J&J *130
1st, 412s, 1911......................M&N *102
Consol. 1st. 6s, 1925............. J&J *125
Philadelphia & E r ie Rome W. & O.—See N. Y. C. & H
General, guar., 6s, g., 1920..J&J 129
117%
118
Rutland—1st
M., 6s, 1902___M&N 102 105
Gen., 5s, 1920....................... A&O
90
88
Equipment, 2d, 5s, 1898__ F&A
Gen., 4s, 1920.......................A&O 104 104%
105
Con. 4%s, July 1, 1941........ J&J *
Sunb. & Erie, 1st, 7s, 1897.A&O
St. Charles Br.—See Wabash RR.
Phila. Harrisburg & Pittsburg—
Sag. & West.—See Det. Lans. &No.
1st mort.., gold, 5s, 1925___A&O * 98
St. Clair Mad. & St. L. Belt—
Philadelphia & H eading92
Alton Bridge 1st, gold, 5s, 1933 89
New gen. g. 48, 1996 (when iss.)
50
St. Jo. & Gd. Isl.—1st, gu., 6s, 1925 £ 45
Gen. mort., 4s, 1958..............J&J 90*2
79% Trust Co. certfs........................... * 44
Eng. Tr. certs , stmpd., assented 79
4
91
2d mort., inc., 5s, 1925, coup. off. * 3
Unstamped and assented........ r 90
Kan. C. & Om., 1st, 5s, 1927.J&J * 20
Receiver’ s certificates, 6s...J&J 103
St. J.& L.Ch.—5s,g.,Mar.l944.M&S
2d, 5s, gold, 1933.................A&O 121
St. Louis Al. &T. H.—See 111. Cent.
1st, 4*28, 1910....................... J&J
St. Louis Br.—See Term. Ry. Ass’n.
1st, 6s. 1910.......................... J&J 124
St. L. & Cairo—See Mobile & Ohio.
Con. M., 78,1911, reg............J&D 126%
St. L. & Iron Mt.—See Mo. Pac.
Consol, mort., g., 6s, 1911. .J&D 118
St. L. J’ville & Ch.—See Chic & Alt.
Improvement mort., 6s, ’97. A&O 1021s 103
St. L. K. & S’own.—See St. L. & S. F.
6s, fund, coup., 1905........... J&J 104
St. L. Kan. City & N.—See Wabash.
Cons. 5s, 1st series, 1922...M&N 100% 101
St.L.Mer. Bdg.Ter.-lst,5s,’30.A&0 101 103
Deferred incomes, 5s, irredeem
95
Merch. Bridge, 6s, 1929___F&A 101 102 %
Car trust, 5s, 1895-97.................
St. L. S o —See St. L. Alt. & T. H.
1st pref. mo., 5s, gold, 1958— F
‘ *28** ‘ *2*9*’ St. Louis & San Francisco—
Trust Co. cert., 1st inst. pd—
2d, 6s, Class A, 1906..........M&N *115%
2d pref. inc., 5s, gold, 1958___F
115%
16
17
2d, g., 6s, class B, 1906__
Trust Co. cert., 1st inst. pd—
115%
13
14%
2d, g., 6s, class C, 1906......
3d pref. inc., 5s, gold, 1958___F
1st M., Mo. & W., 6s, 1919..F&A 105
3d pref. conv., 5s, 1958............. F
112
% 113
Gen.
m
ort.,g.,
6s,
1931......J&J
Trust Co. certs., 1st inst. paid.
Coll, tr., s. f., 6s, 1920........ F&A *106
Term., 5s, gold, guar., 1941. .Q-F 106%
99
Gen.
mort.,
g.,
5s,
1931........
J&J
Ten-year, 5s, s. f., 1902...... F&A
91
1st, trust, g., 5s, 1987.........A&O
Del. R. Ter., p.mon. g. 5s,’42M&N
r
22%
Con., guar., 4s, gold, 1990..A&O
Ex. pur. mon. g. 5s, 1942.M&N
' 95
K. C. & Sw., 1st, 6s, g., 1916.J&J 70
P. & R. Coal & Iron Co., 6s
Ft. S.& V. B. B.,lst, 6s,1910. A&O TOO
Ph. & R. Coal & I—Purcli. M. M. 5s 90
70
95
St.L.K.&So. W., 1st, 6s,1916M&S
6s............................................
100
Kansas Mid., 1st. 4s, 1937..J&D 60
7s............................................
5*6"
St. Louis Salem & Ark., 5s, 1936
Philadel. & Read. Coal Tr.—
St. L. W. & W., 6s, 1 9 1 9 ....M&S 105
5-10 year cert. 6s, 1904........Q-J 103%
51
St. L. South Western—
Phil. Read. & N. E.—4s, 1942........
1st, g., 4s, 1989.................... M&N 70
5s, 1942.................................M&N 52
71
18
2d, gold, income 4s, 19 8 9...J&J 20
28
Incomes, Class A, 1952...........
St. L. V. & T. H.—See Penn. Co.
Dut.Co.RR.,lst,g.,gu.,6s,’40J&D 70 100
St. Paul & Duluth—
Philadelphia W. & Baltimore—
1st, 5s, 1931............................F&A T08
Debenture, s. f., 6s, 1900 ..A&O 104
2d mortgage 5s, 1917..........A&O 101
Debenture, s. f., 5s, 1 910...J&D 108
Duluth Short Line—
Debenture, 4s, 1917............ A&O 104 105
1st M., gtd., 5s, 1916........ M&S 92
Debenture, 4s, 1922............M&N 100
Taylor’s Falls & L. Sup., 6s, 1914 115
Debenture, g., 4s, 1926 .......J&J 100
St. Paul Minn. & Manitoba—
Debenture, g., 4s, 1932....... A&O 104%
1st, 7s, 1909........................... J&J
Pied. & Cumb.—1st, 5s, 1911.F&A 101
131%
Pine Cr.—Guar., 6s, reg., 1932. J&D
2d, 6s, 1909........................... A&O *117% 119%
Dak. ext., 1st 6s, g., 1910..M&N *116%
Pitts. C. C. & St. L.—See Penn. Co.
1st consol., 6s, 1933............. J&J *124
Pitts. C. & St. L.—See Penn. Co.
Pitts. Char. & Youghiogheny—
1st consol., reducedto4%s..J&J *105 105%
Montana ext., 1st, 4s, 1937. J&D * 85%
1st mort. 6s, 1902................ F&A 104
Pacific ext., 1st, 4s, £, 1940.J&J £ 94
Gen. mort., gtd., 4s, 1934..A&O
96**
Minn. Union 1st, 6s, 1922...J&J *120
Pitts. Cl. &Tol.—1st,6s, 1922.A&O
5s, 1922....................................... *105
Pitts.&Con’lsv.—lstM.,7s,’98.J&J 104% 105%
Sterling con. M., 6s, g., guar.J&J 1115 120
Montana Cent., 1st, 6s,1937. J&J *117
102 %
Pitts. Ft. W, & C.—See Penn. Co.
1st, guar., gold, 5s, 1937..J&J
Pittsburg June.—1st 6s, 1922. J&J *118
East. Minn. 1st. g., 5s,1908.A&O *105% 106%
2d, 5s, 1922........................... J&J 100
Wil. & S. F. 1st, 5s, g.,1938. J&D £103 108
Minneapolis & Western 1st M.,
Ter. 1st, guar., g., 5s, 1907.A&O 95
Pitts. & L.Erie—1st,g.,6s,1928J&J
gold, guar., 5s, 1911.......... J&J £107 110
2d, 5s. 1928 ..........................A&O 102
St. P. & No. Pac.—See Nor. Pacific.
Pitts. McK. &Y.—1st6s, 1932.J&J *124%
St. P. & Sioux C.—See C.St.P.M.&O
San Antonio & Aransas Pass—
2d, 6s, 1934........................... J&J 122 %
McK. & B. V. 1st, 6s, g, 1918.J&J 116
1st, gold, guar., 4s, 1943. .. J&J
Pitts. P. & F.—1st, g., 5s, 1916 J&J
Sandusky & Col. Sh. Line—
90
1st, 5s, g., 1941.......
M&N
85
Term, mort., 5s, 1916........A&O
Pitts. Shen.&L.E—lst,5s,1940A&0 82
Sand. Mans. & N.—See B. & O.
90
1st, con., 5s, 1943.................J&J 80
Sanford & St. Petersburg—
Pitts. & West.—7s, old, 1898..J&D 100
1st, g., 5s, 1924......................J&J
76
76% San Francisco & Nor. Pacific
1st, 4s, 1917..........................J&J
34
2d mortgage 5s, 1941......... M&N 30
ist, g., 5s, sinking fund, 1919...
102 %
Foxb. Bridge—1st, 6s, 1902. M&S
Santa Fe Pres. & Phoenix—
95
Pittsburg Youngst. & Ashtabula—
1st M., gold, 58, 1942......... M&S
Ashtab. & Pitts. 1st, 6s, 1908.... 114
Savannah Florida & Western—
Consol. 5s, 1927................... M&N 106
1st M., g., 6s, 1934............... A&O 110 112
Port Jervis Mont. & N. Y.—
Cons. M., gold, 5s, 1943___M&N
1st, 4i28, 1944........................J-D
Atl. & Gulf, con., 7s, 1897..J&J 102 104
Portland & Ogden—
So. Ga. & Fla. 1st, 7s, 1899.M&N
106 108
2d, 7s, 1899 ......................M&N
1st, 6s, g., 1900. J&J.............
101%
103
Con. mort., 5s, 1908........... M&N
Bruns. & West., 1st 4s, 1938. J&J 70
Pt. Read’ g—lstM.,gu., 5s, 1941. J&J 90 100
Income 5s, irredeemible..........
14
Scioto Val. & N. E.—See Nor. & W.
Portland & Roch.—4s, Oct., 1907.. 95
Schenectady & Duauesburg—
Port Royal & Augusta—
1st, 6s, 1899........................... J&J TOO
Gtd. 6s, 1924 ....................... M&S 116
Schuylkill & Lehigh—
2d, 6s, 1898............................J&J 95
1st M., guar., 4%s, 1902...M&N
Gen. M., 6s, 1899.................. J&J 25
Schuylkill Riv. E. S.—See B. & O.
Port Royal & Western Carolina—
Seab’d& Roan.—Deb. 6s, 1916. F&A 80
Augusta & Knox. 1st, 7s, 1900.. 115
Ports. Gt. F.&Cou.—4%s,1937J&D 112 114
1st mtg. 58, coupon, 1926.. .J&J 92% 95
Potomac V.—1st, gu.5s,g., 1941 J&J
Seattle L. S. & E.—See Nor. Pac.
Sham. Sun. &L.—1st, 5s,1912M&N
Prescott & Arizona Central
103
5
is t 6s, 1916............................J&J
2d, 6s, g., 1925....................... J&J 98
Sh. V. & Potts.—7s, con., 1901. J&J 110
1
2d income 6s, 1916............... J&J
Short Route—1st, 6s, 1912__ J&J
Prov.&Spgf.—l8t,g.,gu.,5s.’ 22.J&J 102
90
Silver Springs Ocala & Gulf—
Prov. & Wor.—1st, 6s, 1897.. A&O 101 103
Quincy Omaha & K. C.—
1st, 4s, 1918.......................... J&J 73
Sioux C. & N.—1st, 5s, 1920.. .J&J 50
1st pref. 5s, 1 9 1 7 .................J&D 80
Sioux C. & Pac.—See Chic. & N. W.
1st mort., 5s, 1917...............J&D * 30
Sodiis Bay & S.—1st. 5s, g. 1924J&J 92
95 102
Raleigh & Aug.—lRt. 6s. 1926.J&J
Flat price.
£ In London.
Bid. Ask.
B on d *.
So. Car.&Ga.—D t,g.,5s, 1919M&N *
95%
Southern Pacific Arizona—
1st, 6s, 1909-10......................J&. ♦ 95
Southern Pacific, California—
1st, 6s, gold, 1905-12.......... A&O *111 111%
94
1st con., gold, 5s, 1938.
A&O T 90
1st con., gold, 5s, gu., 1937.M&N * 90
Aust. & Nor. 1st, 5s, g., 1941. J&J * 86
So. Pacific Br. 6s, 1937....... A&O 99 100%
So. Pac. Coast—1st, g., 4s, ’ 37.J&J *
So. Pac. N. M.—1st, 6s, 191 1 ..J&J '105
Southern—
1st, consol., gold, 5s, 1994..J&J * 93
93 H
91%
E. Tenn. reor.lien, 4-5s,1938 M&S * 91
Ala. Cent. 1st g., 6s, 1918...J&J *
Atl.&Ch.Air-L. lstpf.,7s,’ 97A&0 *101
1st, 7s, 1907.............................. 120%
Income 6s, 1900................A&O
10 1%
Char. Col. & Augusta—
1st M., gold, ext. 58, 1909.J&J 105%
2d M. 7s, 1910.................. A&O 113
Col.&Green. 1st, 5-6s, 1916. J&J 111 111%
E. T. Va. & Ga. 1st 7s, 1900. J&J *110 111
112%
Divisional g., 5s, 1930...... J&J ■v
Consol., 1st, g.,5s, 1956..M&N *107 107%
*114
Ga. Pac. 1st, g., 5-6s, 1922..J&J
Ga. Pac. Ry. equip., 5s, g.. 1904. * 97
Knoxv. & 0 . 1st, g., 6s, 1925.J&J *114% 11512
Rich. &Dan. con., g., 6s,’ 15.J&J *119% 121
Equip., s. f., g., 5s, 1909..M&S * 98%
Deb., 5s, stampea, 1927..A&O *100
Va. Mid. Series A. 6s, 1906.M&S *111 114
Series B, 6s, 1911..............M&S
117
Series C, 6s, 1916..............M&S 112
Series D, 4-5s, 1921..........M&S 91%
Series E, 5s, 1926..............M&S 100
Series F, 5s, 1931..............M&S * 95
General, 5s, 1936............. M&N *100%
Do
guar., stamped....... *100%
Wash. O.& W.,lst,gu.,4s,’24.F&A *
81
W. No. Car., 1st con.,g.,6s,T4. J&J *113^ 113%
So. & No. Ala.—See Louisv. & N.
Southwestern Ark. & Ind. Ter. RR.
& Smithton Lum.Co., 1st,6s, 1915
Spok.Falls & N.-lst,6s,g.,1939. J&J * 75
88
Spokane & Palouse—See No. Pac.
Staten Isl. Ry.—Gold, 4%s, 1943.. * 95
Stat.Isl.R.Tr.—1st,6s,g.,1913. A&O *102
2d mort., guar., 5s, g., 1926.J&J * 70
78
Steub. & Ind.—See Penn. Co.
Sunb. Haz.& W. R.-lst,5s,’28.M&N 103%
2d mort., inc.6s,1938, coup.M&N 105
Sunbury & Erie—See Phil. & Erie.
Sunbury & Lewist’n—7s, 1896. J&J 102
Susp.Br.&Erie June.—See Erie.
Syr. Bing. & N. Y.—See D. L. & W.
Tebo. &Nesho.—See Mo. Kan. & T.
Term’l RR. Association (St. Louis)
1st, gold,4%, 1939...............A&O 105
1st, consol., gold, 5s, 1944.,F&A 104% 105%
St. L. Bdge,lst,gu.,7s,1929, A&O £130 135
Terre H. & Ind.—1st, 5s, 1925 ..J&J
New con. 5s, 1925............... J&J
Equipment notes, 6s, 1895-98
Ind. & L. Mich., 1st, 5s, 1939.
Terre H. &P.—lst,5s,gu.g. ,’42.M&S r 97 100
Terre Haute & Logansport—
1st, gu., 6s.............................J&J T08
1st and 2d, 6s, 1913............. J&J 107
Texas Central—1st,6s, 1923.A&O TOO 105
Tex. &New Orleans—1st, 7s. 1905 108
Sabine Div., 1st, 6s, 1912...M&S 108
Consol., gold, 58, 1943........F&A
95
Texas & Pacific—
East. Div., 1st, 6s, 1905___M&S 107
1st, gold, 5s, 2000................ J&D
90% 91
2d, gold, inc., 5s, 2000......... Mch
20%
Toledo & Ohio Central
ist, 5s, gold, 1935................J&J
108%
West Div., 1st, 5s, g., 1935.A&O 105 1080s
Gen. g., 5s, 1935.................. J&D
82
Kaua. & Mich., 1st,4s, 1990.A&O
Tol. & O. C. Ext.—1st, 5s, g., 1938.
0
Marietta Minn., 1st, 6s, g., 1915.
2u
10
Tol. Peo. & West.—1st, 4s,1917. J&J 77
80's
Tol. St. L. & K. C.—
Tr. Co. ctfs., 1st,6s, 1916....J&D 7278 74
Tol. Walh. Val. & O.—lst,4% s, 1931
Trenton Delaware Bridge—
1st M. 7s, 1917...................... J&J 121
107 108
Troy & West Troy Bridge—5s
Ulster & Del.—Con., 5s, 1928. J&D 10 1 %
Unadilla Val.—1st M. 5s,1933.J&J
90
United Co’s, N. J.—6s, 1901. .M&S 109
General, gold, 6s, 1908..... M&S 120
General, gold, 4s, 1944.....M&S 112
General, 4s, 1923................. F&A 110
General, 4s, 1929.................M&S 107
Un. Pacific—1st, 6s, g., 1896..J&J 103
Eng. Trust Co. cert., ex-mat. cu 99
1st, 6s, 1897...........................J&J 103%
Eng. Trust Co. cert., ex-mat. cu 99
1st. 6s, 1898...........................J&J 104%
Eng. Trust Co. cert.,ex-mat. cu. 99
99%
1st, 6s, 1899........................... J&J 104%
Eng. Trust Co. cert.,ex-mat. cu. 99%
O111. Bdg.,sterl.8s,g.,’96__ A&O £105 110
Renewal Tr. Fd. 5s, 1915. A&O
94
Collateral trust, 6s, 1908__ J&J
5s, 1907...............................J&D 75
4%s, g., 1918..................... M&N 45
54
47
Engraved Trust Certificates.......
Gold notes, 6s, 1894, stamped... 97
98
Ext.,s.f., gold, 8s, 1899.......M&S
95
90
Eng. Tr. Co. cerfts.............. ......
94
Equip, trust, 5s, A, B, C__ A&O
Kans. Pac., 1st, 6s, 1895.......F&A 110
Eng.Trust Co.cert.ex mat.cp. 98
1st mort., 6s, 1896............ J&D 111
Eng.Trust Co.cert.ex mat.cp. 99
Den. Ext., 6s, 1899.......... M&N 1 1 1 %
Eng. Tr. Co. cert., ex-mat.cp. 96
1st, cons, mort., 6s, 1919.M&N
72
Eng. trust certificates..........
73%
Cen.B. U.P.,A.&P.P.,6s,’95.M&N 50
70
Fund, coupon,7s, 1895 .. .M&N 55
75
Atch.Col.&P.,lst,6s,1905..Q-F 32% 39
At. J. Co. & W., 1st. 6s.’05...Q-F
RAILROAD BONDS AND
H o lit! *
U n io n P a c i f ic — (Concluded)—
Lin. & C .. 1 s t, 5 s , 1 9 1 8 ............ A A O
O r e . S. L. A U. X . —
T r u s t C o . e t fs .,e o u .,g u ..5 8 ,1 9 1 9
D o . a s s e n t e d ......................................
Ore. S h o r t L in e . 6 s , 1 9 2 2 ........ F A A
T r u s t C o . c e r t i f ic a t e s o f d e p o s it .
U t a h S o n t h , g e n .,7 s , 1 9 0 9 ___ J A J
T r .C o .e t s .,e x t.,ls t 7 s ,1 9 0 9 .J A J
U ta h & N o r ., 1 s t M .,7 s , 1 9 0 8 . J A J
G o ld , 5 s . 1 9 2 6 ........................ J A J
U . P . Denv. A G u l f C o n ., 5 s , g ., 1 9 3 9 .......................J A D
C o l. C e n t. 1 s t M . 7 s , 1 9 0 9 . ..J & J
D e n T . & F. W . 1 s t M ., g .5 s / 3 7 M & N
D e n v .T .& G .l s t M .,g . ,5 8 /3 7 . A A O
U t i c a A B l. R .— S ee X . Y . C. A H .
V a ll e y ( X . Y . ) — S e e D e l. L. A W .
Verdig. V a l. In tL A W.—S ee M o . P a c .
V e r . A M a s s ., g u ., 5 s , 1 9 0 3 . .M A X
V e r m 't V a l l e y — 1 s t. 5 s . 1 9 1 0 . A A O
V i r g i n ia A T e n n .—S e e X o r f . A W .
V i r g i n ia M id la n d —S e e S o . R y .
V ic k s . Sh . A P a c .— 1 s t 6 » , 1 9 2 0 . J A J
Bid.
Ask.
S to c k s ,
STOCKS
Par. Bid.
Ask.
^ 5
S to ck * .
Par. Bid.
Ask.
Balt. A C. Val. RR.Ex., gu. 7...50; ...... .......... Florida Central & Peninsula.......a 6%
* 33 ........ ,Baltimore A O hio.....................100
17^4 18x4 j Voting trust certificates..................... .
1 st pref 6 ................................ 100 60
2d pref. non-cum.............. 100 a 27
27%
* 65
66% 2d pref......................................100
Fort Wayne A Jack—Coen......100' .......
* 65
661-2 Baltimore A Ohio S. W. Ry___ 100
Preferred...............................100 122%
*113 14........
Pref...................................... 100
7 Georgia RR. & Banking Co__ 100 165
175
*11114 112
Beech Creek, guar. 4 ..................50 95
98
Ga. Soutli’n A Fla., common.. 100
*
.................. 67
Bell & So. 111., gu.,4-8 p. C.J&J100 First
..................
preferred......................100
*
.................. 67 Bellefontaine Cent. RR. Co..............50
...........
Second
preferred.................. 100
*110
Boston A Albany........................100 212 213
Grand Rapids A Indiana.........100
*100
Boston A Lowell, J&J...............100 208 209
Grand River Valley.................100 111
Great Northern Ry.,pref Q-F100
Boston A Maine.......................... 100xl63 il64
118 124
* 37
39
Pref., MAS................................ 100; 152 155
Hancock A Calumet................ 100
10 Hannibal Bridge..................... 100
.................. Bost. A N. Y. Air-Line—Common. . 1 5
90
98
Hartford A Conn. West...........100
Pref., guar. 4 ........................... 100' 102 104
24% 34
Boston A Providence............. 100, 263 ......... Harrisburg Portsmouth Mt. J. &
Boston Rev. Beach A Lynn__ 100 ........ 75
Lan............................................ 50
90
Buffalo N. Y. A Erie............... 100 130 ......... Henderson Bridge................... 100 98 100
Buffalo Roch. A Pittsburg...... 100
18% 25 j Hereford Railway....................100
105% 107
Pref..........................................100
58
61
Housatonic, pref.......................100
*106
Burl. Cedar Ran. A No., FAA. 100 72
Huntingdon & Broad Top......... 50
30
< ' imlen A Burlington Co. JAJ.25
Pref............................................50
52%
50%
93
Canada Southern, F A A ... ....10 0
Illinois Central, MAS............... 100 91
55 Canadian Pacific............... ....1 0 0 62%
* 35
Leased lines, 4 p. c ................ 100 94
Pref................................. ....10 0 / R3^ 8 4 % Indiana 111. A Iowa................... 100
6*.p.l.,g./15................................. U05 108
27%
Wabash—1 s t , g o l d , 5 s . 1 9 3 9 . . M A N *105% 106
Catawissa...........................
2% Iowa Central............................. 100
8
8%
75
Pref..........................................100 32
2d. gold. 5s, 1939 ... .......FA A - 73%
1st pref............................ ........ 50 1 53
33%
52
Deb. m o r t .,6 s ^ e r i e s A,1 9 3 9 .J & J
Jackson Lans. A Sag............... 100 75%
23%
Deb. mort.SMsrtes B .1 9 3 9 .J A J
Cayuga A Susquehanna... ........ 30 145 152 Joliet A Chicago........................ 100 163
Det. A Ch.ext.. 1 a t,g ,5 s . 1 9 4 1 . J AJ * 98 100 Cedar Falls A Minn.......... ....10 0
9 Kal. Allegan & Gr. R apids__ 100 130
9 t . U C .B l . A O m .— 1 s t. 6k, 1 9 0 8 . •100
Kanawha A Michigan...............100
6
........ Central RR. of Ga.....................100
St. Louis Kan. C it y A Xorth’n—
Central Massachusetts.............100: 10% 11 % Kansas City Clin. & Springf’d.100 69
St. C h a r le s B r id g e , 1 s t 6s, 1 9 0 8 105% .
Kansas City & Tnd. Air Line... 100
Pref.........................................
____________
100! 53% 56
75
Brunsw . A C h ill., 6 s , 1 9 0 3 F & A *100 ........ Central of New Jersey..............100! 105 106
Kansas City Suburban Belt__ 100 72
12
9
Kansas City Ft. Scott & Mem.. 100
Waco A X.—S e e Hons. A Tex.Cen. ................... Central Ohio................................ 50 t 42
40
Kansas City Ft. S. A G., pref.. 100 30
Warren RR.—S ee D . L . A W .
Pref........................................... 50 t 47
15
Kan. C. Mem. A Bir..................100
Warren A F ’ k lin — S e e W . X . Y . A P.
Central Pacific...........................100 14
Kansas City Pittsburg & Gulf 100 19% 22
Wash. A Col. R .— 1at.g. ,4s. 1 9 3 5 JAJ ........ .......... Chartiers Railway..............................50 t.
Wash. O . A W .— S ee S o u t h e r n R y .
Chesapeake A Oh o ...................100 16% 16% Kan.C. St.L. A Chic.—See Cli.A Alt.
1
Kentucky A Indiana Bridge .. 100
W . Ala.— C o n s . 4 % s , g .r g u . , O e t / l 8 ........ .......... I Chestnut Hill............................... 50 ................
2%
4
Chicago A Alton........................100 157 159
Keokuk A Des Moines............. 100
Western Maryland—
Pref..........................................100 13% 1534
1st A 2d pref. M . 6s, ’90-95. JAJ
35
Keokuk
A
Western....................100
3d M. 6s. endorsed, 1900 ...JAJ 108 108 h
Kan. City St. L. & Ohio., pref. 100 i'26
iilMiok
'k e...............50
Louisiana A Mo. River, pref.100 147 1
Balt. A Harris., g.,5s, 1936.MAN 95 100
stern
100 17% 18%
Mississippi River Bridge........... ! .........
1st M. West. Ext. g.5s/38.MAN
71%
Pref..........................................100 70
Chicago Burl. A Quincy,Q-M.. 100 773s 1 77%
West Jersey—
149 150%
Lake
Shore
A
Michigan
South.
.100
Chicago A East Illinois............100 41 j 43
AAO 108
1st mort. 7s, 1899.......
99
Lehigh Valley.............................. 50 \ 33%
Preferred, Q-Jan................... 100 97
Con. 6<% 1909. .................... NAN 120
Pref............................................50
West J. A A t .- 1st M. 6s. 1910.MAS
Chicago A G.^S’ . 4 p.c. deb...... 100 l 62 1 67
Little Miami................................ 50 174% 175
5 p. c., preferred, A .............. 100 l 24
28
West Sho r e - Se e X. Y . C . A H.
76% Little Rock A Memphis........... 100
Chicago Milw. A St. P.f A&O...IOO 76% 76=9
West Va. A Pitts.—S e e B . A O .
Little Schuylkill..........................50 63% 64
Preferred................... ..........100 127% 128
W. N. Y. A Pa.—1st,5s, 1937 JAJ 108 108%
Chicago A Northwestern, AAO .100 105 % 105 34 Long Island..................................50 79% 81
Gen. mort.. gold. 2-4s. 1943.AAO 44
Preferred. 7, Q-M..................100 a 144
15
Income, gold. 5s. 1943................
Louisville Bridge Co................ 100 144 146
1
Chicago A Northern Pacific---- 100 .........
West. Xor. Car.— S e e S o u t h e r n R y .
<>Ro< k M. A Pa<•., Q -F.. 100 69% 69% Louisv. Evansv. A St. Louis... 100
Western P a c .—S e e C e n t r a l P a c .
I
Pref.......................................... 100
43%
Chicago St. Paul Minn. & 0 . ..100! 42%
Western P a .—
Pref.........................................100 124 i 125 |Loui8ville A Nashville............. 100 49% 49%
Gold. 4s, 1928...................... JAD: 105
9
9%
Louisv.
N. Albany A Chic........ 100
10
6
Chicago A West Michigan........100
West. Trn—See X. Y. C. A H. K.
2L
Pref.......................................... 100 19
Choctaw Oklali. A Gulf certs... 50
6%
West Va. Cent. A Pitts.
........
*a
•108 109
91
Preferred 5 p. c. non-cum
Preferred, A, 4 p. c ............... 100 90
m. Ry.—
203 !
91 Lowell A Andover................
Preferred, B. 4 p. o................ 100 90
48
......... JAD * 40
1st M. 6 a . 1 9 3 9 .
90
91 Mahoning Coal Railroad............. 50 107%;
Preferred, Eagle, 4 p. o ........100
10
2d M. 6*. 1940..
........ MAS •
92
Pref............................................ 50 107%.
New pref. 5 p. c ........................... 91
W h e e l in g L . E r l e 90% Cincinnati Jackson A Mack........... ........ .......... Maine Central, quar.................100 130 135
• 98
l* t , 5*. 1926 . . ,
75
....
Manchester
& Lawrence, MAN. 100 229 231
>28___J&J ........ 92 Cincinnati Leb. A Northern__ 100
W h e e l. Dir. 1st,
20 Marquette Hough. A Onton... 100
Cincinnati X.O. A Tex. Pacific. 100,
Extern. A liijpt.,
30__ FAA
........!
Preferred...............................
100
: ........ JAJ •........ 63 Cincinnati Sand. ACleve., pref...50
Cleveland Akron A Columbus. 100 «19% ........ Massawippi, FAA......................10 - 125 135
WllkfMb. A Emit. 8e* f.Y. SAW .
25c.
Memphis
&
Charleston................25
Cleveland Canton A Southern. 100
Wllkesbarre A Scranton—
934
Preferred.................................100| 50c 75c. Mexican Central........................ 100
1st M., gold, gu , t %.*, 1938.MAN 100
1% :
35 Mexican National tr. receipts. .100
Cleveland Ctn. Chic. A St. L ... .100 34
Wlikanbamt A Western—
........ Mexican Northern...................... 100
Preferred.................................100
00
let 5*. 1926.......................... JAJ
98
96
........
Michigan
Central........................
100
Cleveland Lorain A Wheel's-.100
Williamsport A X o . Branch —
Middlesex Valley..................... 100
54
Preferred................................ 100] 52
80
1st 5*. 1922...................... MAH
.... Milwaukee A Lake Winnebago—
Cleveland A Pitta., gu. 7, Q-M.. .50 163
Will m ar AH. Falls—See St. P. M. A M
..................
1
1st preferred...........................100
deviant!
Tenn’l
A
Valley,
prof
Wllm. Col. A Aug. 6», 1910. .JAD
16 ( 17% 2d preferred.................................
WUm. A Weldon 7s, g.. 1097. JAJ 102 ..... Columbus Hocking Val. A Toi.100
53
60
j
Mine
Hill A Scliy. Hav............... 50 69
1001
Preferred,
JA
J......................
112
%
112
%
5«, 1935.................................. JAJ
18% *20
190 Minneapolis A St. Louis...........100
..... ............. Columbus A Xenia, gu. 8 2-5......50; 188
Wllm. A Ifor.—1st* 5«. 1907-27J&D lOf
80
44
|
|
1st
pref.
5 p. 0. cum................100 78
........
Columbus
A
Cln.
Midland,
pref..50
103
5s. gen. mort. g., 1923---- Q-Aug
49
47
Con.&
Mont...
Class
I.
Feb.,
qu.IOOj
160
........
2d
pref.
5
p.
c.
non-oum..
100
Wilmington (X. C.) Ry. BridgeMinneapolis
St.
P.
AS.
Ste.
M..100
100
........
Class
II..
Feb.,
quar..............
100
160
let M 7e, 1897 .................AAO
........ || Preferred................................. 100
Class I lf, Feb., quar............. 100 160
2d M. 5e. 1*98-99.................AAO 95 ........
11 % 12%
Class IV., Concord, Feb., cm. 100 xl68 170% Missouri Kansas A Texas........ 100
Winona A St. P.—See Chic. A X. W.
24% 25%
Preferred................................ 100
Concord A Portsmouth, gu. 7.. 100 175 ........
Winona A 8. W.—
24% 25
143%
Missouri
Pacific........................
100
Connecticut
A
Passumpsic—
100
142
18
IS
let, 6«, g.. 1928....................AAO
21%
20
Mobile
A
Ohio,
assented..........100
250
..............
Connecticut River, JAJ............ 100 247
Wisconsin Central Company—
164
Morris A Essex, guar., 7s....... 50
15
Consol. Ry. of Vermont, pref..l00j
5
Recelrer'» certs., 6a, 1890.MAN • 09
85
68
Nashville
Chattanooga
A
St.
L.100
Cumberland Valley—Common..50 ......
let, 5s, 1937........................... JAJ
Nashville A Decatur................... 25 110 113
Preferred..................................50 .......
37>s 39
Eng. trust eertfa.........................
226
Nashua
A
Lowell,
MAN...........100
Current River............................100
10
Incomes, non-cum.. 5a, 1937......
Naugatuck..................................100 248
Dayton A Michigan, com............50! 78
let scries, 5a, 1901*............ JAJ • 90 100
____________ ________ ______
____ Nesquelioning Valley..................50 55
55
RR. Imp. 5a. 1931............... MAX • 40
45
Delaware.
,.7.~..
..7
...
.....*!...*.
.25
...................
New England RR. common. ..100
........
..25
•
95
Ch. Wla A Minn., let,6a,'16.MAS
74%
Preferred................................ 100
.100 162%
Wla. A Minn. —1st, 7s. 1910 AAO
.100 124% 126% New Haven A Derby................ 100
Wleeon. Val.—See C. M. A St. P,
New
Haven
A
North.................100
161%
..50 160%
Wore. Nash. A R.—la. g., 1913— 101 103
234 3%
New Jersey A New York..*...... 100
Delaware Susquehanna A S .
4s, 1930............
JAJ 102 104
Denver A Rio Grande........... .100 12% 13% Preferred................................ 100
4ft, gold. 1934 ................... AAG 102% 104
47% N. Y. B’klyn A M. Bell., p ref..100
Pref...................................... .100 47
9
14
Zanesville A Ohio K.—1st, 6a, 1916
New York Central..................... 100 96% 97
9
8
Des Moines A Fort D odge... .100
Dividend payable in London— i 99 100
100
60
Pref......................................
R A IL K O A D STOCKS.
Par
New
York Chicago A St.Louia.100 1 2 % 14
100
94
Detroit Hills AS. W..............
1st preferred...........................100 78 1 80
7% 8 % Detroit Lansing A Northern. .100 ........
▲ la. A G t. S o u t h 'n . A . 6 , pref. * 1 0
33%
100 31
2d
preferred...........................
.100
........
Pref......................................
2 | 3
B, common ...............
M10
New York A Harlem.................. 50
®8 Detroit A Mackinac.............. .100 ........
%
A l a . X.O. T. A P . J u n c . , . , pret. *10
280
I
Preferred...................................50
.100
4%
5
^
*10
% Duluth South Shore A A tl...
B , d e f e r r e d . ........ .........
11% New York Lackawanna & West.100 118 120
9
Pref...................................... .100
100
Alabama dr Vicksburg.
New York New Haven A Hart.100 175%
East Pennsylvania................ .5 0 4 ........ 55
.loo 182
A lb a n y 3c Suftq., guar. 7
New York Ontario A Western. 100 14% 14%
93
Eastern New Hampshire, JAJ .100 91
A lb a n y A V e r m o n t ....
100
N.
Y. Philadelphia & Norfolk.. 100
.100
........
Eel River...............................
. .50
A lle g h e n y V a l l e y . .. .. .
N. Y. A Rockaway Beach........100
47
..504 43
9
..50
8% 9
P r e f ...................................
N.
Y.
Susq. A Western new — 100
73
..5
0
4
........
Prer...........................
11
100
A n n A rb or R y. c o m ....
Pref..........................................100 23% 24
14%
.100 14
100
24*4 25 >4 Erie, com.....................
72
Fref............................
100
3434 35% Norfolk A Southern.................. 100 69
Norfolk A Western....................100
100 ........ 23
2d pref..............................
14% 15
Trust r e c e ip t * , all In
2
2%
Eng. Tr. Co. Certs., lstin st. pd
......
215
Erie
A
Kalamazoo................
dL ! * . 100
Preferred................................100
..50 119
2 2 % 22% Erie A Pittsburg.................
Preferred ................
7%
8
Eng. Tr. Co. Certs., 1st inst. pd.
.100
........
European
A
North
America
92
l 88
A t l a n t i c l » t Leased it tves, rent tr
124 125
31
Evansville A Terre Haute.
85
A t l a n t a * Char. A i r I.li ip , M A S . 1<Mi ...........! 95%
North Pennsylvania................
50
Pref....................................
.. 69%
A t l a n t a 3c West P o i n t ........... 100| 101% 103
Northern
Central........................50|t
,50i 1........
101% 102%
Northeastern.
8.
C.......................50
.100|
18
Fitchburg,
JAJ.........................
3a\
%
Mo A Pacific.................... 100;
Northern, N. H., Jan., quar-----100 154 156
P referred , J A J ........................ 100
92% 93
156
•«.......... 10O a 53
4% 4%
Northern Pacific cert, of dep ..l00
Flint A Pere Marquette........... 100 ......... i 15
eased. .100* 90 f 94
Preferred cert, of dep............100 15% 15%
Pref................................. ....... 1001 35
40
Bald Eagle Valley...... .............. 50 175 i
x Ex-dividend.
a In Amsterdam
l In London.
• Flat price.
1 Pi1ce per shaz•e n o t p
THE
S6
S to c k *.
Bid.
Ask.
QUOTATION
SUPPLEMENT.
S to c k * .
Par. Bid. Ask.
North & West Branch..................50
Providence & Springfield........ 100
Prov. & Worcester, Jan., quar.100
Norwich & Worcester............... 100 198 200
Providence Warren & B...........
Ogdensburg & L. Champlain.. 100
15
Ohio Southern............................ 100
Quincy RR. Bridge Co...............
5
Raleigh & Gaston......................100
Eng. Trust Co. certificates...
Rensselaer & Saratoga............. 100
Old Colony................................. 100 178 179
Richmond & Alleghany........... 100
Ontario & Quebec, guar............ 100 a so 152
Richmond & Danville.............. 100
Oregon Iiup't Co.—See Miscellau’s
Richmond Fred. & Pot., com... 100
Oregon Railway & Nav........... 100
Dividend obligations, J&J... 100
14
20
Eng. Tr. Co. certs, assess, p’a __
6 per cent guarant’d, M&N... 100
Oregon Short L. & Utah N or.. .100
7 per cent guarant’d, M&N... 100
7
Eng.Tr Co.certfs., 1st instal. pd.
Richmond & Petersburg, J&J. 100
Oswego & Syracuse..................... 50 203 207
Rio Grande Southern..T..........100
P anam a......................................100
Rio Grande Western.................100
150
Pawtuxet Valley.......................
Pref.......................................... 100
Pennsylvania Railroad....... .. . .50 \ 52*2 52%
Penn. & Northwestern............... 50 1......
Rock Island & Peoria................
Rome & Clinton......................... 100
Peoria & Bureau Valley... .1 0 0 170
2
3
Peoria Decatur & Evansville.. 100
Rome Watertown & Og., guar. 100
4
6 Rutland, J&J..............................100
Peoria & Eastern.......................100
Pref., 7......................................100
Petersburg, J &J ....................... 100 109
Philadelphia & Erie.................... 50 |........ 20 St. Joseph & Grand Island— 100
Phila. Germaut’ n & Norrist’n ...5 0 I1261) 127 St. Louis Alton & Terre H .......100
Phila. Newtown & New York.. 50
Guar. 2*4 p. c ...........................100
Philadelphia & Reading . . _____ 50
St. Louis Bridge, 1st pref........ 100
Trust Co. certs. 1st inst. pref’d .. 1018 10% 2d pref......................................100
Philadelphia & Trenton............ 100
St. Louis & San Fran. 1st pref......
Phila. Wilmington & Baltimore.50
St. Louis Southern.................... 100
St Louis Southwestern..............100
Pittsb. Cin. Chic. & St. Louis.. 100 15
18
Pref........................................... 100 53*2 56*2 Pref., 5s.................................... 100
Pittsburg & Castle Shannon___50
St. Louis Vandalia & T. H.......100
Pittsb. Char. & Yougli., J&J___50
St. Paul & Duluth......................100
Pittsburg & Connellsville..........50
Pref........................................... 100
Pittsb. Ft. W. & Chic., guar. 7.. 100 16312
St. Paul Minn. & Man., guar... 100
Seaboard & Roanoke, com.......100
Special......................................100 152*2
Pittsburg Junction......................50 1___
Shore Line
............................ 100
Pittsburg & Lake Erie.................50 tlOO
Short Route Railw ay............... 100
Pittsb. McKeesport. & Yougli ...5 0 131 134
Societe Anonyme Belg. de Chem.
Pittsburg Slien. & L. Erie..........50 t 13
de Fer. an M ex.................... 1000
15
Pittsb. Virginia & Charleston.. .50 f 48
South Carolina & Georgia...... 100
50
Southern & Atlantic.......................
Pittsburgh Western.................. 50 t ~ ~ .
P re f............................................ 50
South. California, pref..............100
15
Pittsburg Wheeling & Kent’ky.50
Southern Pacific Co...................100
Pittsburg Youngstown & A sh...50
(vot. trust certs.). 100
54*2 Southern
Pref.,5%,non-cum.
do .100
Pitts. Y. & Ash.—P re f............... 50
Portland & Ogdensburg..........100
Southwest Ga., guar. 7............. 100
50
45
Portland Saco & Portsmouth.. 100 141
Southwest Pennsylvania..........50
Portsmouth & D o v e r................100 121 128* Spuyten Duyvil & Port Morris. 100
Port Royal & Augusta..............100
State Line & Sullivan.................50
I In London.
t Prices per share not per cent.
STREET
R A IL W A Y
97
250
126
170
S to c k * .
Par. Bid.
Ask.
105
254
Staten Island Ry., guar. 513P. c.75 ........ TOO
4
Summit Branch, Pa.................... 50 \ 3
Sunbury & Lewistown............... 50 t 80 .......
175
Syracuse Bingh. & N. Y ............ 100
46
Terre Haute & Indianap............50j 44
180
Terre Haute & Logansport........ 50
Terre Haute & Peoria, com ...........
j Preferred....................................... j
118
Texas Central.................................. j 12 !.......
116 117 I P referred...................................... 39 ........
140
■Texas Pacific..............................100
7\
8*4
150
Toledo Ann Arbor & No. Mich. 100
114
Toledo & Ohio Central..............100 32 | 37*
Preferred................................. 100 70 l 74
Toledo Peoria & Western......... 100
5*4 9
Toledo St. Louis & Kansas City. 100
5
6
i Preferred..................................100j 5
10
131
Troy & Greenbush......................50!
1141s I I 6I4 Tunnel Rail of St. Louis............ 100 T 0 9 ” i i ’s "
Ulster & Delaware.................... 100;
United New Jersey RR. & C. Co. 100 24*61” .*"*
70
Union
Pacific..............................100
2i2
60 i Eng. Tr. Co. certifs.................. ..
56
7*2 8
358
3
Union Pacific Denver & G ulf.. 100
Upper Coos.................................100
1107 112
Utica & Black River................. 100 153
l 52
55
Utica Chen. & Susq. Valley___ 100 131
Valley RR. (N. Y .).................... 100 1 1 1
414 4% Vermont&Mass., leased, 6,A & 0100 151
IOI2 1034i Vermont Valley.......................... 50 f 130
Virginia Midland....................... 100
18
23
2512, Wabash Railroad....................... 100
67q 713
Pref.......................................... 100 17*4i 17*2
85
90
Ware River R R ......................... 100 170 ,175
112 117
Warren, N. J., leased 7s..............50 163 ........
60
63
West Jersey & Sea Shore, com .. 50
Preferred........................................'
20
Western Maryland.......................50
Western N. Y. & P en n ............... 50 f 2
2*2
Trust certificates..................... 50 I 1
1*2
West Virginia Central..............100j 37i2| 40
87
Wheeling & Lake Erie..............100
9341 10
Bref.......................................... 100 35
19
37*4
1912
9
913 Wilkesbarre & Scranton............ 50
Wil.
Columbia
&
Augusta.........100
110 110*3
2858 28 78
Wilm. & Weldon, 7 .................... 100 93
91
93
Wisconsin Central Co............... 100'
1*2
2
Pref...........................................100
Wor. Nash. & Roch.. J&J......... 100 i'1'2"
S E C U R IT IE S .
Prices marked thus (* ) are flat prices—that is, the purchaser does not pay accrued interest in addition.
B on d *.
Bid.
Ask.
S T R E E T K ’ W A Y B O N D S,
A lbany, N. Y .—
Albany Ry., 1st M., 5s, 1905, J&J. 106
Consol. M., 5s, g., 1930, J & J ---- 110*2 t i l
6s, convert., deb., 1901, M&N .. 135 136
N. &E. Gr’nb.H. ,1st,5s,1911 ,M&N
105*2
W. Tump. & RR., 2d, 6s, 1919.M&N 114
1st, guar., 6s, 19 L9, M&N...... .
116
A llentown , Pa .—
Allen. & Leliigh Val. Traction—
100
1st M., gold, 5s, 1913, M&S........
Con. M., gold, 5s, 1925, J&J...... ........ 95
Baltimore , Md.—
Balt. Trac.Co.,lstM.f5s,1929,M&N 107*2 108
No. Balt. Div., 1st, 5s, 1942, J&D 108 109
Ex ten. and imp.,6s, 1901, M&S 10334 104
Collateral tr., 5s, g., 1900, J&J 101 101*2
Balt.City Pas.,1st,5s,g.,1911,M&N
1131.1
Cent. Pass., con. M.,5s, 1932, M&N 109*2 110
1st M., 6s, 1912, J&J..................
City & Su., 1st, M., 5s, g., 1922, J&D i i 'i i l l ’*2
Lake Ro. El., 1st, g., 5s, 1942.M&S 107 108
Boston, Mass.
North Shore Traction Co.—
Lynn& B.,lstcon.,5s.g.,’24, J&D 100 103
........ !
Naumkeag, 1st,con.g. 5s, 1910.J&J
West End, deb., 5s, g., 1902, M&N 10434 105*4
Debenture, 4*2S, g., 19T4, M&S.. 104 105
Boston con. 5s, Jan., 1907...J&J 105 108
Cambridge, 1st m., 5s, 1903,A&O. 103 105
Charles Riv., lstm ., 5s, 1904, A&O 104*2 106
Highland, conv. 6s, 1898, J&J---- 110 114
Highl’d, non-con. pi.5s,1902.M&N 104 105
Metropolitan, plain 6s, 1897, J&D 102 103
Metropolitan, plain 5s, 1903, J&D 104 105
Middlesex, plain 6s, 1897, J&J__ 102 103
Middlesex, plain 5s, 1904, J&J__ 104 107
South Boston, plain 5s, 1905, M&N 104 107
Bridgeport . C onn.—
Bridgep. Trac., 1st, 5s, g., 1923, J &J 102*2 104
Brooklyn, N. Y .—
Atlantic A ve.,gen.M.,5s,1909,A&O 104 108
Consol. M., 5s, g., 1931, A&O___ 103
Imp. M.t 5s. g., 1934. J & J .......... * 75
Brooklyn City, 1st, 5s, 1916-41, J&J *113 11434
B’k’DC.&New., Is* con.5s,’39, J&J 109 112
Brooklyn El., 1st, 6s, g., 1924, A&0| * 83
2d, 5s, g., 1915, J&J.................... v 50
55
Union El., 1st, 6s, g., 1937. M&N * 83
831-2
*
80
s,g.,
100
8,19'
98*2 100*2
1st oons. M., 5s, g., 1916-41, M&N
80
Brooklyn Rap.Tran.,5s,1945. A&O 78
80
* Fiat prices.
R on ds.
Brooklyn N. Y .—(Concl’d) Jamaica & Brooklyn—
1st, 5s, gold, Jan. 1 ,1 9 3 0 ...J&J
Coney Island & Brooklyn 5s. 1903
Kings County Elevated—
1st A, 5s, g., 1925, J&J...............
Fulton El., A, 1st, 5s, g, 1929,M&S
Buffalo, N. Y —
Buff.Ry. C o.,lstcon.M .,5s,’31,J&J
Buff. & Niag. Falls Elec. Ry—
1st mtg. 5s, 1935..................J&J
Crosst’n St. Ry., 1st, 5s, 1932,M&N
C harleston , S. C.Charleston City, 1st, 6s, 191c/.......
Enterprise St. RR., 1st, 5s. ’06, J&J
C hicago, III.—
Chicago City Railway, 1st, 4*2S, 60
days’ notice, J&J..........................
Ch.N.Sh.St.Ry.,lst,6s,qu.,'12,A&0
Calumet Elec.St.,1st,6s,g.,T2,M&S
Cb. &S. S. R.T.,IstM., 10-40,5 s,g.,’ 29
1st M., ext., 5s, g., 1933, J& J....
Cicero & Prov. St., 1st, 6s, 1904...
Consolidated 5s, 1915..................
Lake St. El., 5s, g., 1928, J&J.......
Income 5s, 1928...........................
Met. W. S. El., 1 st, 5s, g., 1942, F&A
No. Chic. St. RR., 1st, 5s, 1906, J&J
Cert, indebt., 6s, 1911, J&J........
No. Cb. City Ry.. 1st, 6s, 1900, J&J
2d, 4Ls, 1927, M&N..................
W. Ch. St, RR.—1st, 5s, 1928, M&N
W. C. St. RR. Tun.,1st,5s,’09,F&A
Debenture, 6s, 1911, J& D .......
Ch. W. Div. Ry., 1st, 4 *2S,’32, J&J
Chic. Pass. Ry., 1st, 6s, 1903, F&A
Consol. M., 6s. 1929, J&D.......
So. Ch. City Ry.,lst,5s,g.,T3, A&O
C incinnati, O.—
Cin. New. & Cov., con. 5s,g.,’22,J&J
So. Cov. & Cin., IstM,, 6s,’ 12,M&S
2d cons. M., 6s, 1932, J&J.......
Newport & Dayton, 1st, 6s, 1917
Cin. Inch Plane, 1st, 7s, 1899, J&J
Consol. M.f 6s, 1914, J&J............
Mt.Ad & EdenPk.—
1st M., 6s, 1900, A&O..................
IstM ., 6s, 1905, A & O ...............
Consol. M., 5s; 1906, M&S..........
C leveland, O.—
Clev. Elec., con. M., 5s, g.,’ 13, M&S
Br’klynSt., IstM ., 6 s,1903, M&S
East Clev., 1st, M., 5s, 1910, M&S
Cleveland City Ry. Co.—
Cl. City Cable. 1st. 5s, g.,’09, J&J
Bid.
Ask.
100 105
101*2 103
R o n d *.
Bid.
Ask.
C leveland , O hio—(Conord)— ,
So. Side St. Ry., 6s. 1903, M & S ....; 102*2 105
C olumbus O.—
95
Col. Cent. Ry.,lst, 5s, g., ’ 13,M&N 90
Col. Con. St. Ry., 1st, gl 5s,’09 J&J 100
96
98
Col. St. Ry., cons., 5s, g., 1932, J&J
98
Crosst’n St., 1st, 5s,g., 1933, J&D 94
106*2 108
Davenport , Ia .—
93*2 95*2 Davenport & Rock Isl. St. Ry.—
103*2 105
100
1st, g., 6s, 1905 to 1910.......J&J
D enver, C ol —
112 1Colfax Ave. Elec., 1st M., 6s, 1911
101
Denver C. Cable, 1st, 6s, g.,’08, J &J
100
Consol. Tramway, 1st,6s,g.,’08, J &J
6s, g., consol., 1910, J&J.............
101
Met. Ry. Co., 1st, 6s, g.,1911, J&J
100
Tramway, 5s, g., 1933, A&O...
106
D es Moines, Ia .—
62
61
City Ry. Co., 1st, 6s, <?., 1923,M&N
37
40
D.M.SL.lstM.T
s,g.,’99 to T9, A&O
95
D.M.Sub.,lstM.,6s,g.,’06to’21,J&J
80
76
76*2
D etroit , Mich.—
42
Detroit City R y.,lst, 6s, 1900, J&J
70
90
103 104 Det. Citizens’ , con.M.,5s,1901.A&O 85
Detroit Ry., 1st, 5s, 1912-24. J&D
102*2 103
98
Detroit Sub. Ry., 1st, 5s,1902,M&N 92
105
16638 Highland Park, 1st, 5s, 1908, J&J. 82
90
Rapid Ry. 1st 5s, 1915, M. & S___
88
102*2 103
D uluth , Minn.—
99*8 99*2
IDuluth St. Ry., 1st, 5s, 1930.. J&J
Consol, g., 5s, 1924...............J&J
Hartford , C onn.—
Hartford Man. & Rockville—
1st, 5s, 1924, A&O....................... 99 103
Hartford Street Railway Co.—
99
98
H.&W’tliersfi.H.,deb.5s,’08,M&S 102
115 116
Har bf. St. Ry., deb., 5s, 1914, A&O 102*2 105
115 116
115*2 116
Hoboken, N. J.—
75
North Hudson Co. Street Ry.—
70
IstM ., 6s, 1914, J&J................... 112
Con. M., 5s, 1928, J&J................ 101 *s 103
105 106*2
111 ..
Indianapolis, Ind —
106*2 107
Citizens’ St.RR.,eon.5s,g.,’33,M&N 79
80
Citizens’ Street Ry., 6s, 1901, J&J
100 103
Kansas C ity , Mo .—
107 ........
Grand Ave. Cable, 5s, g., 1908, J &J1 93
........ 102
96
K. C. Elev. Ry. Co.,4s,g’d,’22,J&J. • 54
54*2
100 104
G’t’d 6s, 1922, J&J.......................> 97*2 100
63
STREET RAILWAY
B onds.
Bid.
Ask.
B onds.
SECURITIES.
Bid.
Ask.
37
S to c k s .
Par.
Bid.
Ask.
K ansas C it y , M o .—(Concl’d.)
N e w Y ork N. Y .—(Concl’d.)
S T R E E T R ’ Y STO CKS.
98 100
K.C. Cable (maiu),5s,Apr.,’97,A&0
Union Ry., 1st, 5s, g., 1942, F & A .. 101 104
A lb a n y , N. Y . —
Par.
K .C . (Summit), 6a, 1897....A&O
Southern Boulevard Railroad—
97 V
Albany R R .............................. 100 136 138
Met., Corrigan isa., 5a,J uly,’ 16,J &J 99 100
1st, gold 5s, gu., July 1, 1945.
W atervliet Turnpike A R R ___ 100
Westches. Elec., 1st,5s,g.,’43, J&J 100 104
Met. St. Ry., 5a, g.,Sept..1909,M&S 96
97V
90
Cons. 5s, g. M ay 1, 1910..............
92 V
A l l e n t o w n , P a .—
N o r t h a m p t o n , M ass .—
I Allent’n A Leli. Yal. Traction Co..
20
30
L ong Island C it y
100
Northampton St. Ry., 1st, 5s, 1909j
! B a l t im o r e , M d N. T . A Queens Co. R y.—
O maha N f r Gald. 5s, 50 years...........................................
UMAHA, tNEB.
68
Baltimore City Passenger R y .. .25 1 67
Omaha St. Ry., 1st, 5s, g.,’ 14, M AN
93
Baltimore Traction....................25 t 18^ 1>%
Steinway Railway—
63
Central Passenger R y ............... 50 55
1st mort. g. 6s, 1922, J&J......... I l l
114
P aris , T e x .
|City A Suburban R y .................. 50 t 45*2 46 V
L o u is v ille , K y .—
95
Elec. Lt. & Ry., 1st, 6s, g., ’ 14, J&J i
Bo sto n , M ass .—
Cent. Pass. Ry., 1st, 6s, 1908. MAN 116 117
P a te r s o n , N. J.—
North 8hore Traction—
LouisT. Rv.,con.M.,5a,g.,1930,J&J 108V 109
55
31
New Jersey Elec. Ry., 5s, 1945___;
Common............................... 100 29
Loolsv. City Ry.,con.,6«,1909,J&J 316 117
Paterson Ry.,con.M.,6s,g.,’31,J&Di 97 101
Preferred..............................100 7912 81
L o w e l l , M ass .—
6s, 1908, J& D ............................ 101
West End Street R y., com......... 50 t 70is 71V
8 per cent.
" Preferred,
~
~
'
....50 t 89
90V
Lowell & Suburban St. Railway—
P h il a d e l p h ia , P a .—
1st mortgage 5s, 1911....... J&D 103 105*2
1 B r id g epo rt , C o n n .—
Hestonville M. A Fairm’t P. RR.—
M emphis , T enn .—
.100 45
...... Bridgeport Traction..........
75
2d M , 6s, 1902, M AS.................. ....
103 104
Fairm’ t P. Ry., 1st. 6s, ’01..JAJ
Br o o k l yn , N. Y . —
Con. M.. 5s, g., 1924.......... M AN 110*2 ; ;;;;
M ilw a u k e e , W s. —
100 180
Brooklyn City A Newtown.
People’s Traction Co.—
.10 169H 170 *4
P.P.Ry.,atk.tr.ctfs.,4s,g.’43,F&A
93*2 9 3 V Brooklyn City R R .............
Mllw. City RR., 1st, 5s. g., '08. J AD 104 106
100
Brooklyn Elevated............
714 8 V
W. Side St. R y.,lst M.,5s,g.,’09,J &J 104 106
P itts b u r g , P a .—
24
Brooklyn Rapid Tran.vot.tr.certs.
25
M inneapolis , M in n .—
106V Coney Island A Bro klyn RR.100 150
Central Trac., 1st, 5s, 1929, JA J..
Kings County Elevated.
6
Citizens’ Trac., 1st, 5s, 1927, AAO 112 113
Twin City Rapid Transit Co.—
44
46
Duquesne Trac., 1st, 5s, 1930, JAJ 105 V 106*4 Kings County Traction.
95
Minn. St. R., con., 5 a ,g.,’ 19, JAJ • 89
*106 ....... Feder’lSt.AP.V..gen.,5s,g.,’42,JAJ
1st M..7*. 1910, M A N ............. *106
102
B
uffalo
,
N.
Y
—
Penn St. Ry., 1stM., 5sf 1922, J&D 100 102
Cons. 6«, if., Nov. 1.1913 MAN 107
30
28
Pitts. Alle. A M.,geu.M.,5s,’30,AAO 105 105V Buffalo Niag. Falls Elec. R y ..l0 0
95
8t. P. City Uy.,con.,5s,g.,’37,JAJ • 90
Buffalo
No. Main St. A ~
Ton— 100
96 I ~
~
110
|it M ~ J K w',. 193 I , A a <>......
11" ....... I'itt-. lV Iiir.Tr.,gcn.,5s.g.._’29,MAN
95
73
, Buffalo R y ...............................100
70
Pittsb. Trac. Co.. 1st. 5s, 1927,AAO| ....... 112
8t.P.C,yRy.,deb.6s,g.,1900,MAN • 90
Q
Q
Pitts. A West End, 1st, 5s,’22, JAD
Mo n t r e a l , C a n .—
C h a r le s t o n ,S . C Second Ave., 1st, 6s, 1902. J A J ... i*o*6*34 . .. .. .
70
R. T. RR., 6s, 1913............................ Charleston City R y ................... 50
..
. 4*3*.
. > .......
S., 1901.
1(\(\1 A&O
a t.A
9ri
6
Enterprise Stroot.
Street P
RR
R ................25
2d.
1923.............................. ................. TTnUn
Union, 5s,
P rovidence , R. I.—
N a sh v ille T enn .—
C hicago ., I I I . —
United Tr. A El., 1st, 58,g.,’33,M&S 99 101V
80
Nft*hv. St. Ry.. 5», 1925....... JAJ
.100 260 265
Edgefield St. RR., old. 6a, *17. JAJ. 102 103
92
Chicago
North SJpore St. Ry
R eading , P a .—
95
97
New. 6», 1929, J A J ....................
Chicago Passenger Ry., guar..100
95 |100 Chicago S S. Rapid Transit ...100 612
Reading Traction, 6s, 1933, JAJ..
McGavock A Mt. V., let,Ga,*13,FAA 102 103
City Pass. R y..IstM .,5s,1909,AAO 102
Summer 8t.,ls t M.. 6», 1926,JAJ 102
Chicago West Div. Ry., guar.. 100
97
2d eerie*. 6«. 1937. J A J............. I 95
Lake Street Elevated.............. 100 245s 24%
R ichmond , V a .—
87
85
2d M.. 6*. 1919, A A O ................
22
20
West Side E lev ..l0 0
89 Metropolitan
97*2 98*2 Rich. Ry. A Elec., 1st 5a. g.. 19201 87
9 o.N a eh r.K K ..l«tM .,«*,19 1 l.JAJ
65
Construction stock ..............100 55
Rich. Traction, 1st 5s. gold, 1925. |
North Chicago City R y............ 100
N ew A lb a n v , I no .—
251
North
Chicago
Street
R
R
.......
100
249hi
Ro c h e s te r , N. Y . —
90
New Albany R y.,ls t, 6s, 1914.J&J
[South Chicago City R y ............ 100
Roeh. Ry., con. M., 5a, g., ’ 30, A&O 101 101V
10534
5a. g.. 1913. J A J ........................
80
2d. 5s, g.. 1933, J A D .................. 1 70
N e w a r k , N. J .—
Debeut. 6s,g., Mar. 1,1911.M A S j 95 100
C in c in n a t i , O .—
86*2 87*2
Cone. T rae.o f N.J., l*t5 a ,’ 33,JAD
S t . L ouis , Mo .—
20
Cincinnati Inclined Plane.........50
Newark Passenger Railway—
75
98 98*2' Preferred, 6s...........................50
Baden &8t. L., 1st,5a,g., 1913,JAJ
105
107
New.A Bloom?. 8t.. 6«. 1901.FAA
40
41
Cincinnati
New.
&
Covington.
100
98 99
Casa A v. A Fair Gds..lst. 5s,’12,J AJ
Orange A New,, l*t,6s, 1905.AAO 110 112
11534
115V
.................50
Cincinnati
Street
R
y
Citizens’
RR..
1st,
6s,
1907,
JAJ...
1
0
6
V
1
0
7
*4
112
109
Beilev. A New.. 1st, 7 s, 1900.J&D
’ 110*4 Mt. Adams & Eden Park In c l...50 110 110V
Comp. II. &Merc.Ter.,6s,g.,'13,J&J 109*£
New. Pa**..comi., 5s, g., 1930,J A J 104 105
100
Fourth St. & Arsenal, 1st, 6s, 1903.;
N ew .A lrvln gt’ u. lst,0*,1900J&D 105 107
100 C l e v e l a n d , O.—
6». 1916..............................F&A
Essex Pass. Ry.. <S*. 1903. MAN 110 111
75
100 Cleveland City R y ....................100
Jefferson
Ave,,
1st
M.,
5s,
1905...
100
101
N||m. A s . 0 r. it•;, 1-1M..5-,' 12, A v ' >
60
Lindell Ky., 1st, 5a. g., 1911, F & A .. 104*2 105*2 Cleveland Electric R y ............ 100
Rap. Tr.S t.R y.,l*t M.3»,g..’21.AAO 100
1
0
9
1
0
9
V
Taylor
Ave.,
6s,
g
,
1913,
J
A
J
...
Un.Trac. Co.. 1st M..3e,g.,’24.J&D
MUsourl RR., 1st, 5s, 1916, MAS... 103 105
Peop.’ aRR., 1st, 6s,’92-1902 J&D
N ew B edford , M ass.—
46V 48
101
70 75 Da y t o n , O hio —
Consol. M „ 6s, 1899-1904, J&J..
102 V
Consol. 5s, g., Jan. 2, 1914. JAJ
99V 100
St. L. (B'way line) 5s, 1900-10......
N ew H a v e n , C o n n .—
St. L. & E. St.L., 1st M.,6s, 1905,J&J 100 103 City Railway, com mon...... .100 109 110
127
94V 95V Preferred......................... .100 110
St. L. & Sub., 1st. 5s,g., 1921, F&A
N e w Ila r.S t. Ry..lat,5a,g.,’ 13.MAS 101 103
118
8t.L.Cab.&W.,lstM.,68,’ 14,M&N 107 109 White Line Street Railway.
Edgewood Dlrfalon
110 j DENVER, COL. 10o5 ;iiw
lat.g .. 5a. 1914. J & D .............
99 101
Bomb l i . H y coii„6s,1909,,M&Nl iu
1
0
7
102
wmeu r A v u K .,1 i,. ,k., i - .- i a
_
d «««
.a io in AAO 103 104.
Denver Tram
Tram wav.
way................... 10Q
104 Denver
Un. Dei>ot d
UK.,
con., rGs.1910,A&O
98 100
Deb.. 6a. g.. 1909. M AS.............
Con.,6«, g., 1918. J& D .............. 109 11"
D
e t r o it , M ich .—
99 100
Ben. Rel'f., 1st. 6s, g., 1911.F&A
N ew O r leans , L a .—
100 100 . . . .
M’dCity R R.,lat,6a,g.,’00-10,J&J 102V 103V
Canal A Claiborne, l*t,0»,'12.MAN 100 .......
35
Detroit R y ......................
N. O. City, lot, 6a. 1903. J A D ......
.......
S an F rancisco , C a l .—
100 225 250
Fort Wayne & Bello Isle
N ew Orleano Traction Co.—
100
110
100
Wyandotte
&
Detroit
R
iver----100
. 113
Cal.St.Cable RR..l8t.58,g.,’ 15,J&J
N.O.Clty A lJtke,lat,5a,g.'43,JAJ 100 101
100
100
. Ferries & Cliff, Gr. 1914, M AS...... 104*21107*2
87
CreacentClty UK., lst,5s, g.,'43
4105 H a r tfo r d , C o n n .—
i ...... Geary St. Pk.&0.,lRt,5s,1921,A&0 1023
1at, 6a, 1995-99. M AN .............
.
...
Market
Street
Railway
Co.—
N O.ACar..l*t,M..tls,’97to’(>ti,FAA
100
.......
Market St. Cab.. 1Rt,6a,g.,’ 13,J&J 123
2d M.. 6a. g., 1905............. KAA
100 215
1st oon». inort. 5 « ................... . 105*s 106 Hartford Street R y.........
109 Hi .
Orleans RIL Co.. 6a. 1912 MAN
Hartford
&
West
H
artford___100
Omnibus Cable. 1at,6r,1918, A&O 119%H9%
St. Cbarlea St., le t. 6a, ’II.VOl, JAD
Park & Ocean, 1st, 6r, 1914, J&J 105 120
H oboken , N. J.. 107V North
N ew Y ork , N. Y .—
70
Hudson County St. R y...2 5
. 116V
BleeekerSt. A Pulton Perry—
Sutter St. Ry., 1st, 5a, g., ’ 18,M AN 107*2:.....
..J&J 107 110
H o l yo k e , M ass .—
lat. 7a. 1900.............
Broadway A Serentb A
S a r at o g a N. Y . —
Holyoke Street R y ................. 100 200 205
105 V 107*2
lat M.. 5a, 1904, JAD
100 ..... Indianapo lis , Ind
108
2d M.. 5a. 1914. JAJ
•117*2 U74j
25
Citizens’ Passenger Railway... 100 22
.MAN *115
QHK^-w.-________ ____ .
Scran. ACarbon.Tr.,1st,6r,’23, J&J 100 105
!.J&D *110
K
ansas C it y , M o .—
O n . P*k N. E. Rlv..con.,7s,’02,J&I)
. 101
Scran. & Pittston,l8t,6s,1923,AAO
A&O 104 106
Chri«. & loth 8t*..7*,e*.5ft/0H.A&O
63
60
Scran.Traction, let,6s,g ,*32^11&N .... . 95 Metropolitan Street R y ..........100
LJ&D 114 116
p ry D. E. B.& B., l»t,5n,g./32,.
L o uisville , K y .—
Cert. Indebt., 5«, 1914, FAAA ...... 101 103
S u p er io r , W is .—
l.F&A
Eighth A t ., o* rt.lnrleb..O«,’ 14.F&
A
50V
Super’r K.T. Ry., lst,6s,g., 12,F&A ....... ......... Louisville Ry., com.
.100 50
I.M&8 U B ii 116*4
99 100
426 St. M. A St. >*.. I st. 6
.100
Preferred, 5s
T a u n t o n , M ass .—
66
69
2d M., me., 6«. 1915...................
L ong Island C it y —
4 2d St. AOrMSt. F*y. I *t,6#.’09, A&O
Taunton Street Railway—
97*2
95
50
ICanhat. El.,con.. 4«.g.. 1990,A&O. 95
-.100 45
1st inort. 5s, 1914...............J&J
Stein way R ailw ay.........
Met. El., 1st, 6s. 1908, J& J....... *119*4 H9Jt
T erre H a u t e , Ind . M em phis , T e n n .—
24, 6«. 1999, M AN ...................*105a« 1055i
.100 15
Metr»i>oUtan Street Rr. Co.—
Terrc Haute E le c tric Citizens’ Street Ry. Co...
la t M., 5a, July 1, 1904, J& J....
Gen. gold 6s, 1914......... Q—Jan.
M inn eapo lis , M in n .—
B’ w a r Surf. RR., 1"t ,5#, ’24. J&J 114
25
19
Twin City Rapid Transit.........100
2d. 5a. 1905. J& J....................
TrT,y°cityNKyY.'5s, g„ 1942, A&O.. 107 108
Col.A 9th A t ., 1st, 5s, 1993. MAS 113*2 114
.100 94 100
Preferred.
97*a
Fulton HL, let, g., 4a, 1995 MAN
K T S S ir fe l
U LA& d:
B e T R y . ' K ' e ^ & i , J & J ......
so
Mo n t r e a l , c a n . 212 213
Columbia St., l » t M., 6s, 1914.. . ^ 113 io I* 4 ^ ontreal street
Met. CrooeFn, 1»1.5*. 1920, A&O
................... ,r>f)
Eckington,1st,6s,1896-1911, J&D: 100 ,
2d. .’>», 1901. M ar............................... ; , :
L e x .A r .* P .F y ,l»l,5 «,g .’ 93,M&8 113*2 114
Met. K R , rol.tr.,6s,conv.,1901, J&J 125*2,127*2 i N e w B edford , M ass .
{160
.100
5s, 1925, F & A ............................i 106*2........ jUnion Str. Ry. Co..........
Second A renas—
, , , v,
, 11n
Consol.. 5«. 1909...............M&N 107*2 110
W o r c e s te r , M ass . ioo
N
e w ar k , N. J —
Deb.. 5s, 1909. J A J . . . , } " ' * ---Worcester Cons. St., 1st, 5s, 1907.
27
Third Are.. 1st, 5s, K-, 193/jJAJ.. 120 ....
100 .!! ” 1 Consolidated Traction o f N. J . 100 25
Deb., 5s, g., 1914, F& A............... ^
qq
Ami 4 9*Tran
,innoil
F X?
TT CCo.
a
.100 180 185
..... ORapid
sit QSt.
Ry.
T 7 ; W i^ : ' j & ' r ' 9 0 9 ' " ' -----Worcester A^tirburb.. 5s. 1915
t Prices per share not per cent.
’ Flat pri<
I ... !
THE
S to rk *.
Par.
Bid.
Ask.
QUOTATION
StOC'kH.
SUPPLEMENT.
Par.
Bid.
Ask.
S to c k *.
S t . L ouis , Mo-—(Con.)—
P h il a d e l p h ia , P a .—(Con.) Empire Passenger Ry
........ 50 t ......
325
Frank ford & Southwark Pass... 50 t320
Compt.,iris'1in
Germantown PlflM D M r............ BO t ...... 120
Green & Coates Sts. Passenger.50 tl33
55
Hestonnville M. & F ................. 50 t ......
44
Lehigh Ave. R y .......................... 50 1......
N ew O r l e a n s , L a .—
Lombard & South Sts.................25 t ...... ♦90*e People’s RR..
61*4
42 Lj People’ s Passenger R y .............. 25 t ......
1 40
65
.100
79
P referred ................................ 25 t ......
Philadelphia Citv Passenger. .50 ♦167
.100 122*2 124
Philadelphia & Darby, g u a r....50 t ......
.100 119 125
Pliila. & Gray’ s Ferry, guar----50 f 84
.100
13
15
Philadelphia Traction............... 50 t 71*2 713*
60
.IOO 57
t 23bl 27 ! Ridge Ave. Passenger, g u a r....50 t ...... 245
2d & 3d Sts. Ry., guar................50 t225
61
...50 ♦ 60
17th & 19th 8ts. Pass. R y ......... 50 t ___
S an F rancisco , C a l .—
N ew Y o r k , N. Y .—
13th & 15th Sts. Pass. R y ......... 50 ♦232
202 ...........
Union Passenger, guar.............. 50 ♦
29
31
.100
Union Traction...........................50 ♦ 16
10*4
.100 190
100 195
West Phila. Passenger, guar----50 t ___ :225
.100 160 165
P it t s b u r g , P a .—
100 150
Central Traction........................ 50
28*2
.100 164 167
D rexel A Co. receipts.................
100 340
S c r a n t o n , P a .—
Citizens’
Traction......................50
313
330
.100
♦ 50*4 57
9
Consolidated Traction, com___ 50
50
60
83*
. 100
P referred ................................ 50
.100 103 10314
Duquosne Traction.................... 50 t 347s 3514
.100 108 109
D rexel & Co. receipts.................
S pr in g fie ld , I I I . .100 157
Federal St. A P. V. R R .............. 25 t 217s 22i4 pringfield Consol. Rail
.100 160 164
Pittsburg Alleg. A Manch. T r . ..50 ♦ 37*2 38*4
.100 194 199
S pr in g fie ld , O.—
Pittsburg A Birmingham T r — 50 ♦ 15*2 155s
.100 176 177
Pittsburg A W est End............... 50 t.
100 305
09
Pittsburg Traction.................... 50 ♦ 66
S pr in g fie ld , M ass —
.100 100 105
D rexel A Co. receipts.................
N o r t h a m p t o n , M ass .—
Second A v e ................................ 50 tl
T erre H a u t e , In d .—
200
Northampton Street R y.. .. .100
P ro vid en c e , R. I.—
O a k l a n d , C a l .—
50
53
United Traction A E lectric___100
T r o y , N. Y.—
100
100
R e ad in g , P a .—
W a sh in g t o n , D. C.—
O m a h a , N eb .—
10
15
Reading Traction ....... ........
City Passenger R y .................... 50 106
50
.100
East Reading Electric R y ........50
60
P a t e r s o n , N. J.—
R o c h e s t e r , N. Y . —
100
28
....... Rochester Street R y ................100
24
P h il a d e l p h ia , P a .—
S t . L ouis , M o .—
...50
W o r c e s t e r , M ass .Cass A ve. A Fair Grounds...... 100
.100
Preferred,
Citizens’ R R ............................. 100
80
..50 1272 273
10
.50 ♦127 130
Fourth Street A Arsenal.........100
15
Par
Bid.
Ask.
N ew H a v e n , C o n n . -
..25 1 5 4
.100
.100
..25
..25
.100
.100 130
.100
.100 200
. 100
110
t 10
.100
201
.100
.100
42
.100 40
80
.100
. 100 150
.100
44
42
85
200
.100
.100
.100
.100
.101
.100
133
111
12
135
110
64
4470 46
6
7 bs
a.100
10
1213
9
.100
11
...50 t 8*2 11
.100
..100
13
10
213
.100 200
5b!
207 Lj
.100
..100
90
91
1 10
30
.106
71b> 78
...56 1 58
...50 ♦ 20
...5(1 ♦ 7
...50 .♦118 120
..100
..10<
..100
16
88is
90
17%
90ia
t Prices per share not per cent
M U N IC IP A L
BONDS.
It should be borne in mind that municipal bonds are not subject to such decided fluctuations in value as are securities
which form a basis for speculation.
Prices marked (* ) are flat prices —that is, the purchaser does not pay accrued interest in addition.
The figures in the column “ to net” indicate the basis on which the securities sell or the interest rate which the securities
i f held to maturity, w ill net to the purchaser at the present market price.
Bonds.
Bid.
Ask.
To
Net.
B on d *.
108
103
104
102
Los Angeles Co —
7s, Soli., May 1, 1904.. An.
Oakland—8s, Je.9,’05.Q—J
107
Sacramento—
100
6s, Feb. 1,1898-1903Jan
4 ■as, Jan., 1904....... J&J
106
4s, Jan., 1908...........J&J
5%
San Francisco—
102*2 5%
6s, April 1, 1904 . . . A&O
6s, City H., J ’ne 1,’99.J&J
110
Santa Cruz—5s, gold, Re106
funding. Apr., 1927.........
106
Ventura Co.—
104
4%
8s, School, Jan. 1.1899..
6s, Mar., 1908.........M&S
5s, June, 1911.........J&D
101
96*3
114
110
105
97*2
116
112
6s, Sts., sell., &c., ’ 21.. J&J
10412 106*2
A LA B A M A
5s, July 1, '06, JetJ, Class B.
4-os. J ’y 1/06.J&J, Class A.
4s, July l . ’ OO, J&J,ClassC.
4s. Cur’ ncy, f ’dg, 1920. J&J
Brewton—6s, g., 1915.......
Gadsden—
6s, g.,Scb.,Sep.l,’ 09.M&S
Jefferson Co.—
6s, 1927.................. J&D
5s, July 15, 1920 . .. J&J
Madison Co.—5s, 1929.J&J
5s, Jan., 1919........... J&J
Marion—
6s, Water, 1905-25.M AN
* 106
' 106
*
* 100
........
107*4
A R IZ O N A
10s,Wagonr’d, M’y,’96.May
8s, Gila fe’ge.M’y,1900. May
7s, Insane As., J ’ly, ’05. Jan.
6s, F’ ndiug, Jan., 1913. Jan.
5s, R e f ndg, J’ly 15,’42. J&J
103
110
112
110
103
100
1043*
113*4
116*2
112*2
10434
104
A RKANSAS
0s, Funded, 1899-1900......
7s, L. R. & Fort Smith. A&O
7s, Memphis & L. l i ___A&O
7s,L. R. P. B .& N . O ..A& O
........
7s, Ark. Central R R . . .A&O * ..
Chicot Co—
5s, Funding, July 1,1909
85
Little Roek—
100
5s, Ref., July, 1909.Aug.
C A L IF O R N IA
08................................. J&J
4s, Dock, Jan. 1, 1912.J&J
Hanford—
6s, g., 1913............... An.
Los Ang’ l’s-7s,J'y 1,’Ol.J&J
7s, g., Sell., Aug. 15,1904.
6s, July 1, 1906....... J&J
4%s, School, 1896 to 1936
* Flat price.
.....
104
112*4
8
8
8
8
8
95
102
COLORADO
4s, Jan. 1, 1907..................
3*28, Jan. 1, 1905...............
Arapahoe Co.—
6s,S.D.No.2, 8.1 ,’96-1906
5s’S.D.No. 17,J illy 1,1905
5*2 Canon c ity —6s,’ 11-20.M&S
513
7s. Water, ’99-1904.M&S
Colorado Springs—
5
6s, Water, July 1, 05.J&J
5
5s, g., School, 1909..M&S
4%
5s, Water, 1906-1911....
4 7s Denver—6s,May 1/99.F&A
434
6s. Sewer, Sep. 1,’01. M&S
5s, July 1. 1906....... J&J
4a, Nov. 1, 1908....M &N
Fremont Co.—6s, Jan. l . ’OO.
Highland—6s, 1899-1904..
Jefferson Co.—'7s, Sell., ’ 06.
Las Animas Co.—
6s, M a y l, 1904...............
Pitkin Co. 8s, judg.1004-14
Pueblo—
6s,g.,geu.fd.,J’e l , ’ 06J&D
....
6s, Water, June. 1914___
C O N N E C T IC U T
3*28, War loan, renew. Jan.
1903...................... J&J
Do 3s, Oct, 1910. A&O
3 >4
3*20 Ansonia— Is, g., F’d’ar.1915
Bridgeport—7s, 1900. .J&J
5s,Municip, J u ly ’OS.J&J
108=8 5*4
4%s C’ rt H., J ’ ly ’ 18. J&J
113*2 4
4
4s, Corp., July 1919. J&J
4
Bristol—
4
37S 4a, Sewer.. 1905-’ 25.J&J
Bid.
Ask.
To
Net.
B ond**.
Danbury—4s, Jau., 1920...
4
Derby—4s, 1914......... J&J
4% Eutield—
4s, Nov. 1, 1920 ...M & N
10434 414
102
3bss, g. Park.J., 1926 J&J
100
102
4 ij Greenwich—
100
98
4s, Sk. fd., N’ v. 1, '13.M&N
Hartford—
114
6s, Water, Aug. ’ 99.F&A
115*2 334
3:<4 6s, Capitol, Jan. ’ 97. J&J
4s, F’ rf’g., g,July,’ 18 .J&J
3*«s. Park. 1926.............
5
3s, T ’n (untax.) 1909.J&J
108-87 5^4 Meriden—
6s, July 1896 to ’99. ..J&J
4s, W ater,*01 t o ’ 10.M&N
100
4
4
4s, School, 1915.......J&J
New Britain—
102
101
4s, Jan., 1908-18............
106% 5%
78, Oct. 1901
. ...A& O
57„
6si O.uinip., 1905......J&J
4s, July, 1897......... J&J.
4%
4s, School, 1934.............
4 *4 3 *28,A. L.RR.’ 10 to29. J&J
105
4% New London—7s, c., 1905..
10130 5%
4s, School, June 1924--100
101
550
107
4
101
100
4s, g.. Mu., May, ’ 35. J&J
105*2 5 >4 South Norwalk—
4%
4s, Sept. 1, 1913......M&S
103
5 b, W aterbary—78, 1897.. J&J
108
4bss, Water, 1905. . .J&J
103
4 s, Water, J an., 1910 J&J
514
97*2
4s, Oot. 1, 1910-25..A&O
113
4%
DEL A W A R E
115
122*2 4 >4
6s, School, Julv, 1906.......
3%s, Hospitallinpt. June 1,
1906-1915................ J&J
101
3 05 3s. June, 1897-1907...J&D
100
Wilmington—
97
105
6s, Julv, 1896tol908J&J
106*4 3%
5a, Wat. res., Feb.’ 97. F& A
114*2 115
....
114
4 *28,St.&sew.,Ap.’22A &0
114*2
4s, S.&S., Oct.,1925.A&O
3*65
3%
125
Bid.
To
Ask. Net.
104
103
105
104
102
105*4 . ...
103% 3-30
100
103
i ‘3‘0
102%
3 % 7s. do, 1903................. I&J
3-80
1061a 107*2 340
..... 4
110 335
108
10230 3%
101
3 40
94
102%
.......
3=8
3-60
104
. .. .
10430 3-60
10430 3 6 0
118
112*2
i23%
106
98
106*4
106*4
104
105%
104
11778 3-40
120 3*40
........ 3%
in
3-35
........ 335
125% 3-60
107 3-60
98% 3 60
107% 350
107% 3=8
105
. ...
........ 3%
106% 3 60
105 3-55
3-70
3*2
.....
.... .....
.....
.....
........
DlST. OF C O L U M B IA
101*2
3-80
3-70
110
112
3*2
3*2
3%
3%
3%
3 ’8
MUNICIPAL
H o u d t,
Bid.
DlST. OF C o l ’ MB'A—Cull.
6s, 30-yr. Fd., g., ’ 02.. M&N
5s, 20-yr. Fund., 1899. J&J 1
3*65s, **Fud.,” eur.,’24.F&A
3 4 s ,R e g.tM Os,*93*01. J&J
FLORIDA
G EO R G IA
4 4 *. Water, 1922.
Augusta—7s. 1903.
r
L
b
)
)
6
J
J
Savannah—5a, 1900.
5a, 1913................
ID A H O
6s. 1905.......................JAJ
5s, 1913 ......................JAJ
Botse C i t y - 1901-1911 ....
Canyon Co.—
6*. Funding, 1906 to ’ 15.
Mountain Home—
8s, Beh., Jan. 1904-08Jan
5 m Perce Co—
6«, g.. Refunding— 1915
ILL IN O IS
Arom a Township—
6a, July l, 1910.........an.
5s. Rerd., July 1/10, ann.
A u ro ra Os, Pav’ g.May 1/98 to *03
6*.Imp.,M’ y r 99to‘03,M’ y
Bloom* gt* u—8aJ *1y ,*99J A J
5s.J.*C.RR./97-’07.AAO
5s, High School, Sept. ‘06
Blue Island—
5s, Munic‘1,1900-15.J AD
Cicero—
6«, I nipt.. Sept. 1/97. Sept
Chenoa—6a, 1900-1915....
Chicago—
7s, Tunnel, 1S98...... JAJ
7*. 1899 .................. JAJ
6s, Water, 1997....... JAJ
6a, Water, Jan.. 1899.JAJ
5s, Hyde P. water/04.J A J
5s. Town o f Lake, water,
1896 to 1902......... JAJ
44a. Sewerage, 1900J A J
4s, City, 1901___ . Apl.
4s, T n o f L., wat./07JAJ
4a, W'ld’ s Fair. 1921 JAJ
3-65s. Water. J ’ly *02. JAJ
34a, Water. J u ly ’09 JAJ
1 9 1 0 ............... JAJ
Chicago Heights—
6s, Water. 1914...... MAS
Chicago Sanitary Dist.—
5a, Jan. 1, 191 0... MAN
5a, July 1, 190-1......JAJ
5a, Nov. t. *96 to *06.MAN
5, July 1.1911-12.. ..JAJ
44a. 1897-1916....... JAJ
Cook C a —5a. 1999 . JAJ
44s, Ref.. May.1900JMAN
4a. Kef.. 1896 to ’ 12. MAN
4a. Ref., May. 1905.M AN
DefCalh—5s, Oct. 1, *97-10.
E arlvllle—
5s, Water. *02-3-4, July 15
East St. Louis—
5s, 1909. Sept.......... an.
5s. Sch., Apr. 2, *14. A AO
Gibson l i t r
es. Water. 1896 to 1904..
Joliet—5a.w.. July 30.1904
Lawrence Co.—
6a, Jail, June 1,1 99 8 ....
Pana—6s.W.,Mar.1/l 4MA9
Peoria—7s, May. 1999.MAN
6a. Aaaess.. 1997 to 1901
5a, Water, M ay,’01.M AN
Flat price.
To
Net.
B onds.
Bid.
To
Ask. Net.
Peoria Park District—
101*68
105*07
i
Peoria Twp. 5s, 1910.......
. .. . Quincy—6s, July ,’98. July 1
102
1044
101
102
98
1044
106
103
10334
99
4*4
44
B onds.
Council Bluffs (Concluded)
5s, June 1, 1902......J&D
5s, Sell., Oct, 1 ,1898.AAO
44s, Ref., 1900-15.........
Davenport—7s, 1899.........
6s, July, 1901, semi-an. 44s, 1909................F&A
Des Moines—
44s, Nov. 1, 1906..MAN!
4s, Aug. 1,1908...... F&A
Dubuque—
6s, Feb. 1,1897,semi-an.
Farmington—
68, Water, Sep. 1/14.M&S
Fonda—6s, Water, May 1,
1905-1915 ..............M&N
Hamburg—
5s, Ref., 1900-05....M&S
Montgomery Co.—
5s, C. & H., 1899... .A&O
Montieello—
5s, School, Sept. 2,1905..
Moville—
6s, Water, Oct. 1/15. A&O
Muscatine—
6s. sewer, 1901....... ann.
Oxford—
6s, water,Oct.15/05. A&O
Sioux City—6s, Nov. 1, *17.
6s, Ref., Oct. 12, *01 .s-an.
44s, May 1,1914............
To
Vet.
Bid.
Ask.
1014
102% 4 4
4%
44
3*8
3%
....... 3%
5s, Ref., Sept., 1902.Sept.
44
3*75
4*10
4 4 s Ref., July, 1908.J’ly
3*60
4s. Ref., July, 1911.J’l y I
5*70
4*10
100
10534 5 4 Rockford—
J-70
.......
1114
111
4
7s,Citv. ’96to 1898.M&N
4
4
105
54*, City, April 26,1896.
105»4
5s, City, June, 1903-4
10734 3%
106
103*40 5*3 44s. City, Mch., ’07.M&S 104
106
07*79 5
3*8
102
4s, City, Sept. 16,1898...
100
Rock Island—
L07-79 5
.......
102
6s,Imp.,JTy l , ’96to’05.an
4*4
102
4%
Rushviue—6s, Water, 1901.
107*37 434
1144
44
Springfield—8s, R e f___J&J
1144 . .. .. .
. 5s. R ef.,Sept.,’01.Sept. 1
___ 4*4
....... 4 4
115
. .. .. .
Tazewell Co.—
1014
LOI *97 4%
4
118
4s, July, 1901-’ 10. July 1
107
Watseka—5s, Sch., ’97-’06.
L06-02 5*2
.......
.....
4
116
West Chic.—5s,1900-15J&J
116
IN
D
IA
N
A
5
.......
108
4*6
34s, Fund’ g, 1910-15.M&N
103*55 3*20
1044
L07-79
5
3s, June 18, 1909......J&D
3*25
105
5
Auderson
100
105% 4
6s. Imp., 1896 to’ 04.J&D
100
44
Attica—
3%
100
.......
5s,Wa.,Se.l5’97to’06M&S
434
100
5s, water, Aug. 15,1904-14
....... 4%
115
4 4 iVapello Co.—
5s, Fund., ’04 to ’ 15. A&O
101*2
44s, F’dg., *98 to *03. A&O
44
Brazil—
116
6s, Ref. July 1,1904.J&J
109% 434 Woodbury Co.—
111
44s, Ref., 1908...... A&O
44
Carthaee—
113
5
107
KANSAS
Cicero—5s, Ref’d’g 8chool,
107
4
Oct. 1, 1910....................
102*2 4%
105
3*80
4s, July 1,1909.......... J&J!
Clay Co.—
104
A
tch
ison
5s. Jail,Feb. 1 ,1901.F&A
44
. .. .
104*3
........
80
48, Ref, July 1,1913. J&J
87*s —
Columbus—
5s, Cou. fd.,J’ly 1/09J&J
106% 434 Atohison Co.—6s, Ref.,July
101
5
1, 1900 to 1914...............;
Crown Point—
5s, Ref., July 1 ,1902-’16.
4*8
107*79
6s, Water, 1905-1919......
.......
........
6*3
Decatur—6s, 1903___ F&A
108% 4% Ohanute—
102%
6s,
Water,
J
une
1/05.
J
&
J
5%
100
Delaware Co.—
5s, Ct.IL.M ’y 15/96.M&N
4 4 Coffeyville—
102
102%
6s,
Water,
July
1/05.J&J
5%
107
5
103
Ellis Co.—
Evansville—
........ 105*3
110
6
7s,Refd’g,Apr.l3/10.
J
&
J
116
118*2 43s
114
5«, April, 1912....... A&O
1054 1< 7 4 4 4 Emporia—
100
1004
—
5s,
Water,
N
’v.
17,’06M&N
44
5s, Jan. 1, 1912....... J&J
1054 107
1024
102% 4*4 Kansas C it y 4*38, Jan. 1, 1912..... J&J 101
108
115% 4%
113
Os,Ref.,Oct. 1 ,1915.F&A
4s, July 1,1912....... J&J
94
96*2 4*30
100 1 .......
44
6s, Feb., 1898 to 1905....
.......
4 4 Fort Wayne—
103% 434
101
5s,
Jan.
1,
1917.............
;
6s, Nov. 15, 1899...M&N
34
109
4%
5s,
School,
1909......
F&A
58,
Dec.
31,
1899....J&
D
3%
.
..
..
.
.......
.....
109*3
1Leaven w o rtb Greenfield5%
Os, July 1, 1909-11.. J& J!
115 j 4%
On, Water, Apr. 1914. A&O
5s, July 1,1909....... J&J
....... ....... 478
118 3*70 Hammond—
5
Newton—
6s, Imp., 1899 to 1904...;
117 H 3 70
10434 538
68,Water,June 1/05. J&J
10334 .... Harrison Co.—
4 4 Norton Co.—
5 4 ». Ref.. 1898...... M&N
.......
....... 5
68,
Ref’g,
May
2,1905-25
1034 4
5s, F*g, May 1,1899.. M&N
Oxford—
Huntington—
5*2
...................
5
6
s,
Water,Oct.
15,*05
A&O
.......
6s, Sewer/97 to *14..F&Ai
Salamanca Township—
Indianapolis—
—
100
1014
...................
4
6s,
RR.
Aid,
1897-1916..
6*, Jan. 1, 1897........J&J
................... 3 70 Sedgwick Co.—
6s. Apr. 15, 1896 to 1904.
44
1054 107 370
5s'Fiind.,Jul,*15-25.. J&J
5s, July 1, 1902...... J&D
4%
58.C.H., June 1/08-9. J&J
i s Oct. 1, 1899.......A&Ol 1004 101 3-70
103
104
3-65
Shawnee
Co.—
4s, Jan., *97 to 1903 .J&J
4%
1044
106
3-65
7s,
June
1,
1902.............
4s.
Ref.,
June30,
’24.J&J
lo i
102*3 4%
44
103
104^3*70
48, C. H., May 1/24.M&N j
4s, Ref., July 1, 1915. J&J
....... ....... 4 4 Topeka—
....... 4 4
4%
6s,
July
20,
1906----J&J1
....... 43*
434
434 5s, Aug. 10, 1912.............|
107
5s, Refdg, Apr. 1910. A&O
1144 44
112
4%
5s,
Ref.,
N
o
v
.*13.semi-an
....... 44 Jennings Co. — 5s, Road,
4 4 Washington Co.—
Nov. 15.1896 to 1905 ...
........ 4 4
4%
54s,
Refund.
,’97-’03.J&J
1084; 4
La Porte Co.-Ss.Ct.H. 1907
102
h*4
107
1074 4 W eir—6s, 1898-1905.. .J&J
103-35 .... Lafayette—4 4 «, 1915-20..
W
ellin
gton
434
108
Lebanon—54*. Fd.1910-15
110
6
78,
July
1,1910.......
J&J
Marion—
102% 5
Wichita—
I
6s, Imp., Jan.,’98-05.J&J
105*51 4%
5 n 6s, June 1,1918......J&D
5
Mitchell—6s. Light, Sent. 1,
102
434 5s. Sch., July 1,1905. J&J
1899 to 1905........... M&S
1104 37*
109
5
5s, Jan. 1 ,1910...... J&J,
4
New
Albany—6s,May,1990
.......
........
113*3 3%
112 1134| 4
5a, J u l. !. 1915.........1*3
106
3”4
105
K
E
N
T
U
C
K
Y
106* 3*80 Pulasld Co.—
100
1004
1064 4 4 6s, 1896.......................J&J
5s, Crt. H., Aug. 1909F&A
109*3 3%
108
104
1044 ....
....... 334 4s, g., June 1, 1910...J&D
South Bend—6s, March 18.
3
4
Allen
Co.—
54s, Nov. 1, 1904...M&N
....... 3%
92
90
3%
New 6s, 1907...........J&J
5s, Aug. 1, 1908...... F&A
...
102*2 103
45
—
Old 6s, defaulted............ 1 40
10134, ___
4s, Water, May 1, 1915..
101*3 ....
100
Ashland4%
101
4
4
5s,
Fdg,
Sept.,
1899........
___ 3-70
6s, Drainage,'04-14.J&J
434
102%
....
5s, Fdg, Sept., 1909-14...
3*70 Terre Haute—5s,1905M&N
3-70
Boyd
Co.—
,
I
4 4 s, $10,000 yearly.J&J
....... 3*70
4%
34
6s, Ref., 1901-1904. .J&D
105
4s, Fag,M ay 1,1915 M&Ni
100
___
98
Caldwell—
,,
I
Valparaiso—
101
100
105
44!! New 6s, 1902..........M&S
6s, g., St. Imp., 1897 to *031
105
....
112*3 113%----- Vanderburg
103
Clark C o —6s, 1908... A&O
Co.—
C ovington 5s,
1910...................
J&J
........ 4*6
44
88,
July,
1899,
J
&
J
.......
.......
5s, C. & H., Janl/lS.J&Jj
....... 44
5s, Fd., A u g . , *10-20.F&A: 105"
__ ,
.„
....... 4*6 Wells Co.—
4*4
5s,Str.,
Aug.,1897
to
1902!
434
6a.Imp.,*96to,99 Ja.&Sep. i
....... 44
4s, Reser.&W.\Y.,’ 28,J&J 1014 102%
44
44s. Ct. H., 96-*05. .M&N
103
—
102
Franklin
Co.—5s,
*02
.A&O
West Indianapolis—
I
103% 4
102
5s, Fund., July 1/08.July
44
6s, Fund., 1902-10..M&N!
102*4 4
....
101
5s, 1919................... J&J
102
io i"
100
Gravson Co.—6s, 1902.J&J| io o
IOWA
101*4 3-85
4
4
Lexington—
.
101
Allerton—5s, 1905 — J&D
4
........ | ....... 4*3 Alta—6s.Wat’r,Au. 1/05-15 j
107*79 5 ij 6s, Aug., 1913......... F&A:
__
5s, RR. aid, 1918...M&N I 109
_ I
i'o
i
........i 4*3 Burlington—
1034
4% Logan Co.—6s, 1901...J&J
8s, Dec. 1, 1897...... J&D
3*80
4% Louisville—7*. 1901 ..A&O
107
3-80
1 104 1....| 6s, Nov. 1, 1902 . . . M&N! 105
434 7s, E. & P. RR., 1903.J&J
100
1004
I
5s,
Oct.
1,
1898......
A&O!
4
103*4 4%
100
6s,
Water,
1897.......
J&J
Cascade—
_ _
„ . _!
3-90
6s, N ew Jail, 1898...A&O
101*97 434
5s, Water, 1905-15. ..J&J
3*75
....... 5%
5s, Old liab., 1911. . -F&A
3*75
109% 3-70
109
5s, do 20-40,’ 20..M&N
44
4 4s,Sch.,June 2,'05.J&D; 101 I 104
3*70
4s, 1923....................J&J
44
3*70
104-88 4%
4s,
Municip.,
1928..Quar.
Council
Bluffs—
1
112
5
109
...... 3*70
4s. Park, 1930.........J&J
5
8s, Dec. 2, 1896.......J&D
1114 3 4
109
Ludlow—
105
4 4'
103
78, Oct. 1.1898....... A&O
4%
103
106
1074! 434 5s.Scli..1910-20. J.15D. 15
6s, Aug. 1,1903.......F&A
108*' ' i l l " 3%
.....
___
Bartow—6s, M ay,’ 14.M AN
Duval Co.—6s----- ..
5*9*.........................
K ey W e s tOs,Water, g.,1905-2;
5a, 1919.....................
4 Jus,Let,re«lR.B.,,22.J
4»ss. 1916..................
4 4s. refund’ g,1924.M
Brunswick—
5«, Sewer, Jan. 1,*21.J
Buchanan—7s, School,
10s
103
109
100
| Ask.
BONDS,
THE
3 0
H o lld N .
Lvon Co.—6s, 1903...A A O
7s, Dtff'lted Apr. 1, 1878.
Madison Co.—5s, 1919. JAJ
Marion Co.—6s, 1911. AAO
McCracken Co.—
5s, R ef.,'03-13-23-33.M S
6s. 1897....................JAJ
Mt. Sterling—6s.1920.AAO
Muhlenberg—
Old 7s. ilef., Mar. 1,1891
New 6s, def., July 1,1898
Newport—
5s,' bcttc., July,1904.JAJ
5s, Ref., M ay 1, '14 .M AN
5s, St. imp., Jan. ’ 19 JAJ
Owen Co.—
Shelby Co.—6s, 1901..JAD
C. A 0. 6a. 1911...... A AO
Spencer Co.—6s, 1911. AAO
Taylor—New 6s, ’07. ..A AO
Old 6s, def., April 1891..
Washington—6s, 1911. AAO
Woodford—6s, v a r___MAS
L O U IS IA N A
4s, New consols., 1914.JAJ
4s, Constitutional,’ 14.JAJ
Atchafayla Dlst. Levee—
6s, 1910.................. AAO
Bossier Diet. Levee—
Os. 1922.................. M AN
Caddo Dist. Levee—
6s, 1922...................JAD
Fifth Dist. Levee—
6s, 1908-13............. F A A
Lafourche Diet. Levee—
6a, 1913................... JAJ
6s, 1912.................. M AN
N ew Orleans—
7s, gold, 1922....... Q-Jan
5s, Premium...................
5s, Premium (dr. num .)..
5s, Water, 1899....... JAJ
4s, Const., 1942....... JAJ
Pontchartrain District—
A, 6s, 1900......................
.................
B, 6s, 1905
C,' 68,’ 1912......................
D, 6s, 1944......................
Red R iver A .A B.B. Dist.—
68,1912...........................
Tensas Basin Dist.—6s.’ 07.
M A! N t
4 h, July 1, 1917...........JAJ
3s, June 1.1912 to’ 21.JAD
Aroostook Co.—
4 *28, July 1, 1915....JAJ
4s, C. II., June,1915. JAD
Auburn—4s, 1905 to 1919.
Bangor—7s, Ap. 1, ’99 .A AO
6s, Ap ril 1, 1899.. ..A A O
6a, Water, 1905...............
4s. Nov. 1, 1914 . . . M AN
Bath—
6s, R.R. aid, 1898.AA015
4%s, Mun., July, ’07. JAJ
4s, R efdg., July, *21. J A J
Lewiston—
6s, July 1.1901....... JAJ
5s, April 1, 1917.... A AO
4*28, J an .l, 1900___JAJ
4s, Jan., 1913.......... JAJ
Portland—6s. 1897....JA J
6s, Sept. 1,1907...... MAS
4s, g.. Mar. 1. 1916..MAS
Saco—4s, Municip., 1901...
Yarmouth—
Bid.
Ask.
101
102
55
102
103
101
103
100
103
101
104
10
100
12
105
3*65s, A p r il9 ,1 90 0 ..Q-F
3 ^ 8, July 1 .1 9 3 0 ....JAJ
3*28, July, 1940....... JAJ
3*28, Sept., 1945....M A S
3*48, Jan. i , 1927....JAJ
3s, April 9, 190 0....Q—F
Laurel—5s, Oct., 1904......
5b, Oct., 1914.................
100
99
101*2
102
103*2
104
95
28
100*2
102*2
104
105
96
30
* Flat price.
4*4
4*4
4*4
4*4
B o lid «•
Boston—(Concluded)—
3*es, re g„ Oct, 1899. AA O
3*ss Wat., Ap. 1,’ 17.AAO
3*28, Reg., 1919.............
3 *28, J an., 1936......J A J
3*28, Reg., Apr. 1936. AAO
3s, 1917.................. AAO
Brockton—
5s, Apr. 15,1910___AAO
4s, A pril, 1903................
4s, Aug., 1912................
4s. Dec. 15, 1923. ...J A D
4s, Sewer, 1904-1919___
4.Water.May. 1926 MAN
3*SS, July 1 ,1 9 1 6 ....JAJ
Cambridge—
6s, July 1,1904........JAJ
5s, July 1,1898....... JAJ
4s, Aug., 1905......... FA A
4s, March, 1919...... MAS
4s, May 1. 1912......M AN
4s, Oct., 1925..................
...
4s, Feb., 1936......... F A A
3*28. Water, 1911............
Chicopee—
4s, Deo. 1, 1904 ’ 19.JAD
Everett—4a, 1923....... JAJ
SUPPLEMENT.
Bid.
100
101
101*6
114
101*2
104
105%
97*2
117
102
104%
110
107
112
113=8
101
105
6s, Feb. 1, 1904...... FA A
116*2
5a, May 1,1898...... M AN
5a, May 1908...................
98
99*2
4*28, Oct. 2, 1913...A A O
113*2
4s, Reg., Nov., 1925M&N
111
4s, Mun., Mar. 1, ’06.MAS
98% 101
4s, Apr., 1916.........A A O
108
4s, Water. May, ’ 26.MAN 106-80
97*s
94%
Fitchburg —
117=4
6s. July 1,1905....... JAJ
97%
96%
4s, Regist’d, June, 1914.
105*4
....
100
4s, Reg., Apr. 1,1922. A AO
98
106*2
3 *28, Apr. 1, 1898... A AO
99
104
103
Gloucester—
102*o
48, July 1.1908....... JAJ
99
4s,Mini.,May,’97-06.MAN
101%
96*2
101
Haverhill—4s, Oct. 1,1902.
4s, Dec. 1, 1922...... JAD
106
4s, Oct., 1905......... A A O
182*2 1.83
103
.... H olyoke—
230
220
4
6s. Oct. 1, 1899.
AAO
106*2
1023s 102=8
48, Gold, J ’ne, 191 5. JAD
106
4s, Oct. 1, 1910...... AA O
103*2
4s, g., Sept, 1, 1911.MAS
104
9634
Hull—4s, 1923...................
104%
97
4s, Water, July 1, ’24. JAJ
94=s
105
97*2
Lawrence—
97
99
6s, Apr. 1, 1900...... AAO
107*2
4s, July 1,1923....... JAJ
97
106*2
4s, July, 1904...........JAJ
102
Lincoln—4s, 1897 to 1901..
126
4s, 1905 to 1914.............
128*8 3*4
11138 3*4 Lon gm eadow—
109
.......
.... 3*4
4s, July, 1924.................
105
Lowell—
109 3-85
108
4 *28. Nov. 1.1903...M AN
106*2
4s, Sewer.Oct., 1902 AAO
104*4 3-70
102*2
365
4s, Nov. 1, 1920....M AN
109
108
109*2 3=r 4s, Oct., 1920.........A&O
109
105*2 106% 3=8 Lynn—5s, Jan. 1,1905. JAJ
109
3=8
4s, Jan 1,1905........JAJ
102
103% i ‘05
4s,
R
e
f’dg
Water,’21.JAJ
105%
3=8
4a, Jan. 1, 1922 ...... JAJ
106
4
105
4s, Mun., Apr., 1906.AAO
103*4
4
33*s, Nov. 1, 1913..MAN
104
105=8 3%
3*28, May 1 ,1 9 0 5 ...MAN
99
100
102
3'8 Leominster—
4s, Water, Oct., 1925......
105%
109
11034 3=8
C. Notes, 1905-14.- FA A
118
120
3=s Malden—4s, 1898 to 1905..
4s, 1896-1914..................
101*2 102% 3*8
103*4 104% 3=8 4s, May 2,1924...... MAN
105%
4
4s, 1897 to 1905 ............
i2 i*2 123*2 3-50
3*28, July 1, 1905....JAJ
98
3-40 Marblehead—
4s, July, 1924.................
99*2 100*2 3%
105
Marlborough—
100% 101*2 3*8
104
102*2
100*2 102
107*2
106
119
105
105
101
105%
106*4
106
97*2
96
.....
M ASSACH USETTS
3*28, g.. July. 1901...... JAJ
3*28, Gold, N ov.,1923.M AN
31-8, g.. July 1. 1935..JAJ
3s, g., July, 1901...............
3s, g., April 1. 1909...A A O
3s, g., April, 1915...... AA O
3s, g., Sept., 1923..............
Arlington—
4s, Nov., 1905....... M AN
48, Jan. 1, 1922........JAJ
Athol—4a, July, 1924.....
Boston—6s, Water, 1906...
6s, April 1, 1903 ...AAO
5s, g „ Oct. 1, 1906..AA O
4s, Jan., 1899 ...........
4s, R eg ,Apr. 1,’ 12.. AAO
4s, Jan. 1, 1916.....J *J
4s, Apr. 1, 1913...... AA O
4s, July 1,1915....... JAJ
4s. Apr.. 1935..... AAO
4*2
117%
M A RYLAND
3-65a, Jan. 1,1899.... JAJ
3s, Jan. 1, 1903...........JAJ
Baltimore—
6s, April 15, 1900. . . Q-J
5s, J. Falls, 1900...... Q-F
5s, July 1,1916...... M AN
4s, Nov. 1, 192 6....M AN
To
Net.,
QUOTATION
101*4
108
110=8
.....
102*2
105
105
.....
115
114
107*2
109
107*2
108%
113
108
108
120
io e
106*2
4s, Sept., 1 9 2 1 ....... MAS
4s, Sept., 1924................
Mediforil—4s, July, ’ 12. JAJ
4s, Oct.. 1914..................
4s| 1917 to 1923...... JAJ
4s, Au g.,1916 to ’ 22. FA A
4s, Oct., 1925.r..’ ...A A O
4s, Aug., 1924................
48, 1896 to 1905.
JAD
Natick—
98*4
.....
4s, Sewer.July,’ 1925 JAJ
___ Needliam—4s, Sept., 1922.
101
101
New Bedford—7s, ’09. A AO
6s, Oct. 1, 96 to 08...AAO
102*8 3-10
5s, Oct. 1, 1903...... AAO
10938 3
5s, 1904..........................
111*2 3
4s, g., Apr. 1, 1903.. AAO
100
3
4s, Wat., Apr. 1, ’ 26.AAO
100
3
3*28, 1910........ AAO
3
Newton—6s, 1905....... JAJ
3
io o
5s, July 1, 1906....... JAJ
4s, Sell., Aug., 1915.F A A
103 3-80
4s, Apr 1, 1924...... AAO
10634 3-60
4s, Feb., 1936...... FA A
106=8 3=8 Northampton—
...... 3-35 4s, School, Jly 1.1915.J&J
1163s 3-35
4s, April, 1921.........
115*2 3-25 Orange—
101*2 3-40
4s.Gold.Ref.Jan.,’ 16JAJ
108*4 3-35 Roekportc—
109*2 3-35
4a, Water, 1918......M AN
1083h 3-35 Salem—5s, July 1, ’04. JAJ
1093! 3-30
4s, Aug. 1. 9 6 to0 2 ..F A A
114*8 3-35
4 s. Wat. .Mar. .97-16. MAS
105
105*2
103
104
106*2
103
Ask.
To
Net.
R on d w .
Sharon—
100% 3-35
4s, Oct., 1896 to 1916 ...
102*4 3-35 Somerville—
102*.| 3 35
5*28, July 1, 1906... .JAJ
4*28, g,Oct. 1. 1902. AAO
102*4 3-40
104 *2 3-35
4s, Water, July 1, *02.JAJ
3 35
4s. July, 1913................
Springfield—
115*4 3-60
7s, Apr. 1,1903......AAO
6s. Water, Apr. 1,’05. AAO
102*2 3*60
105 3-60
4s, Sewer, July 1,’06.JAJ
4s, g., Wat,, Ap. 1,’ 13. A AO
107*4 3-60
3-60
4s, g.. Sell.,Oct. 1,’ 15. AAO
106%
3 1*8,g.,Wat,,Oc.l .’20 A AO
98*2 3-60 Swansea—3%a, Oct., 1904.
3%s, Oct.. 1914...............
118% 335 Taunton—
103 3*40
6a, July 1, 1896...... JAJ
105% 332
4 *48, Water, J’y l , ’ 96.JAJ
110 3-40
4s, Dee., 1905.........JAD
111*2 3*30
108 3 35
4s, Water, July 1/22.J AJ
113*4 3-30
4s, Paving, J’ ne,’01 .JAD
114% 3-32 Waketield—
101% 3 35
4s, Apr., 1902 to 1910...
4s,Munlc.t *15 to ’24. AAO
3-55 Waltham—
106% 3 60
4*«s. Oct. 1, 1906. ..A A O
4s, April, 1913 .
118 340
4s, Se‘wer,Oct. 1,’ ll.A A O
103 3-45
4s, April, 1 24...............
3*40 Ware—4s, Sept., 1904.......
114% 3% 4s, June,*97 to 1903. JAD
112*4 3-35
4s, Sept., 19 1................
105*4 3% Webster—4 s, 1913-1923....
108% 3 40 Winchester—
4s, Sewer. 1917-22 .JAD
Winthrop— 4s, M ay 2, 1899
118% 355 Woburn—4s, Apr.,’02 A A O
106 3-55
4s, April, 1906....... AAO
107=s 3-55
4s, A pril, 1907........AAO
99% . . . . Worcester—
5s, Apr. 1,1905...... AAO
103% 360
4s, April, 1905. .. AAO
3*28, June 1,1905.. JAD
i03 3"50 Wrentham—4s,Apr.,’ 99-’08
107% 355
4s, July, 1914................
104% 3*2
M IC H IG A N
108 3*55 Battle Creek—
3-50
5s,Water, Sept.l, 1917...
107*4
105 3 55 Bay County—
105% 3-50
5s, Fd’g, Dec___1907 8-9
106 3-65
5s, Ref., Oct. 1,*14.Oct. 1
106*2 3=8 Detroit^7s,Water, Aug. 1,’04 . FA A
109 355
6s, W. L.,juue, 1906. JAD
107% 355
4s, Paving,’ 97 to ’98.ann.
103*6 355
4s, Sewers, A p.1,’22. a AO
3-65
4s, Sewer, Men. 1926. MAS
3*65
3 *28, Pub. imp., ’ 16..JAD
106*8 3 65 Grand Haven—
5s, Water, Jan. 1,’03.MAS
107*2 3 35 Grand Rapids—
103%
6s, 1897-1900___semi an
110% 3*35
5s, C.Hall, July 1,’04. JAJ
110% 335
5s,St.As’ w.,M’ y l, ’ 98MAN
110% 355
4 *28, Wat., Jan. 1,’ 12. JAJ
103%! 3-55
4s, Ref., 1915.......... JAD
4s, Scliool,Feb.4,’ 07.FAA
107*2 3-55 Jackson—
8s, Sept., ’ 96 to 1900.M AS
5s, Pub. Bldg., 1907. M AN
99% 3 55 Kalamazoo—
4s, Lgt., 1900 t o ’06.. JAJ
107*4 3 60 Kent Co.—5s. Court house.
365
Jan. 15,1897-99. Jan. 15
3 55 Lansing—
5s, School, 1896 to 1905.
3*2
107% 3-55 Menominee—68, Sell., 1903
3 55 Saginaw—6s, Streets, 1908
5s, Water. 1905...... M AN
99*4 3-60
5s,Sew er,Ag.l,l 89“ F A A
4 *28,W at,ref.M ’h,’ 16MAS
106=8 3=8
4 *28,Wat., J’ly 18/14. JAJ
105 3*60
4s,Rerd’g.J’ly 1/99-1900
105*2 3*60
106% 3-60 St. Johns—
107 3-60
107*4 3-60
104% 3 60
6s, Water. Nov.. 1913___
105% 3-60
3 60 West Bay City—
355
5s. Ref., July 1, ’ 25.JAJ.
M IN N E S O T A
3%
106% 3% Ref. school certs., 6s, July
1, 1909.....................July
106% 3=8
4s, Rev. A hid.,J’y 1/97. J’ y l
3*45 3*osTState t’d .J’y 1/21. JAJ
Brainerd—
106% 3%
6s, R ef nd., May,’04.MAN
105
104*2 105% 3*65 Duluth—
106 365
6s, R ef’d., Jan. 1, ’08. JAJ
134
136% 355
5s, School, 1913 . . . M AN
3-55
4*2S,G’n.f’d.Janl ,’20. JAJ
108*4 109 *0 3*55
4%8, Seli’l,Jan. 1/21.JAJ
110 " 3-55
108
102 34 3-55
4s, Park, Jan .l, 1921.JAJ
101
Hennepin
Co.—
1087e
.993* 3 55
08
4
*28,
Ct.
H.,
July 1,’17JAJ
3-55
118%
117*2
111
112*8 355 Itasca Co., 6s, gold............
Lake
Co.—6s,
Road, 1908 ..
350
107*4
108% 3 50 Lakeside—
107
110%
7s,
Inipt
,
1896
.....M AN
109
3’50
Long Prairie—
6s,
Water,
Jan.
1/15.JAJ
104
3-60
105*2
104 375
6s, Court-h., July 1,1905
103*2 105 3-65 Minneapolis—
8s, May, 1905 ..... M AN
7s, RR. Aid, Nov.,’01. M AN
104*2 105% 3%
3*55
6s, S ch ool,Ju lyl,’ 99.JAJ
109
110%
5%s, 1913...............
3 55
4 *c>p. Dec., 1915.... JAD
103*2
105
Bid.
=¥T
Ask. Net.
3-65
101
104
3-60
105% 3-55
102*2>3-55
105% 3-55
120
118*2
104
106%
108
101
122*4
120
105%
108%
109
102*2
3-40
3-40
3-35
3-35
3-35
3-35
3-65
3-65
4
4
103%
105
107%
101
106*8 3*55
108*2 3-50
102 3-55
3-60
3-60
106
105*2
101*2
io 3
100
101
102*4
102
111*2
100
102
104
107% 3-60
105 3-60
104=8 3 60
107 3-60
102% 3=8
3=8
i04% 3=8
3=8
3-60
io i
3=8
102% 3 60
103% 3-60
103% 3-60
112% 3-35
105 3-35
101% 3-35
103% 3=8
105
3=8
114*54 4
4
101*2 4%
124
120
108
100
126% 3-40
122 3-40
3*8
110*4 3-40
111*4 3 40
103% 3-40
101% 3*40
102-61
......
4%
3*70
3-60
....... 3-70
3-60
3-60
3-60
4
4
3%
4
104-95
108
104*2
4
4%
3%
3%
3%
3-70
3%
3%
3-70
105*4
4*2
109*2
109% 111*4
108*2 109%
112
114
103
3%
4*8
3*8
4
100
100
108%
100*2
101*2
104
.....
104*2
99%
130
115
112
5
4
4*8
4
4*4
4
37e
3%
5
5**
101*4
107-60
5%
109
4%
133=8 3-62
116*2 3-65
106% 3-65
3-65
113 3-60
MUNICIPAL BONDS
H onda.
Minneapolis (Concluded)—
4%a. Park. July. 1913 ...
4a.Water^kpr.,1917.AAO
4s. Hospital. 1922. .. JA.J
4s. May 15,1919...M A N
4s, nr.. July 1,1925...JAJ
New Ulm 5s,Ref.ftCh.,Oc.l/04. AAO
Otter Tall Co.—os.190 U&J
R a in e y Co.—
5s, Ct. house, 1915__ TAJ
4 *S«, Refund'g, 1905..MAS
4*28, Ct. H., 1916-17.. JAJ
St. Louis Co.—
5s. Bridge, 1909...... J&J
St. Paul—
Mar.,’97.31*kS
7a, July. 1898......... JAJ
7a, July, 1903.......... JAJ
68.1901................... 4&0
58. Aug.. 1901.........F&A
5a, April, 1909....... A a O
5a, April, 1915.........A AO
5s. Apr. 2,1913...... A&O
&%s. Jan. 2, 1919..... I&J
41*8, March. 1919...M AS
4s, J une, 1912. ....... IA D
4ft.8ewer.Aujg., 1919. F A A
South St. Paul—
6«, B’dge, Jane 1/21.J AD
StUi-rater—5«, B'r<t of Edit
cation. 1909-1911.. MAN
Todd Co.—7a, 1913 ...JA J
Tracy—6*i. Water. 1910---Waseca—Os, Wat. and light.
A p ril 1. 1911...........A AO
Worthington—
5s. Ligh t,J'ly 1.1915.J&J
Bid.
To ,
Ask. :Net
11130 3-60
110
105
360
104*2 1063* 3-60
105*2 10638 3*60
10G
107*4 3-60
103*4
104
104*4 4*2
104% 43g
3-90
3-90
B onds.
Lincoln—
6s Funding, Jan. 1,1905
to 1911........................
6s, Refunding July 1.
1902...............July 1st
5 %s,Fd Sept. 1,1912.Sept
5s. Intersec. Pavg. July 1,
1902....................... JAJ
5s, Pvg..July 1,1907. JAJ
5s. Seh’l,Dee. 1.1914 J&D
Omaha—
7s, Nov., 1900.........MAN
6s, Pa v'g, Aug.,1905.F& A
5s, Pav’g. July, 1906.J&J
5s, School Dist., Jan. 1,
1903...................... J&J
5s, Fdg.,.Jun.l, 1905. J&D
5s,Paving.An.,1905.F&A
5s. City Hall, Feb. 1,
1912......................F&A
4*2-s, City Hall, July 1,
1910...................... JAS
South Omaha—
7s, Str. Imp. 1397 to ’04.
6s, June 1,1901.............
Bid.
31
Ask. Net.
434
___
108*2 4%
434
434
43.,
4%
111
113
107
112*4 4
114*2 4*6
108*2 4
B onds.
Patersou—
7s, 1900...........................
6s, 1901..........................
4*23,1934.......................
4s, 1908..........................
4s,X.C.Hall/28 to’30. JAJ
Rahway—
4s, New Adjust...............
4s, W ater........................
Trenton—
6s, June 16/97to’03.JAJ
5s, Parks, Apr., ’ 13. A AO
4s, Parks, Apr., ’ l l . . JAJ
Sea I. C’y—5s,Feb.,’ 14.FAA
Summit—5s, Sell., July, ’01
Union—
5s, Sewer, Jan.,1900.JAJ
5s, Sewer, Jan. 1/14.JAJ
West Hoboken—
6s, 1900-10...............JAJ
5s, Redem.,Nov/04.MAN
d ll
104*4 4
4*2
3*70
107*2 4
3*75
106
107*2 4
3*70
108
10930 3-70
110*2 11134 4
112
113*2 3'70
116
117 3*75
104
105% 4
N E W M E X IC O
115 V 117 3*65
113** 3 65
5*8 7s, Capi’l bldg., ’04 A’5.M AS
1123* 3*65
6s, Pro vis. debt, 1919. MAS
........ 5
103
101*4 3*05
io'3”
Albuquerque—
6s. Sewer, 1920...... JAD
105*2 3*65 Superior—
East Las Vegas—
101
5s. Water, 1908...... M&N
5
6s, Fund.. 1925....... JAJ
108% 530 Waketield—
6s, Water, Oct., 1912.0ct.
6
....... 101
NEW YORK
105
107
41.
N E W H A M P S H IR E
Akron—4s, Water, 1926...
124*2 5
121
Albany—
106*65 5% 6s. M ud. war.,1905...... JAJ
122*4
4s, Lib'y, July 1, 1911. J&J
7s, M ay 1. 1904...... MAS
105
106
Laconia—
6s, Water debt, Feb. 1,
112*2 5
4s, Sewer, 1925...... A AO
105
1906..................... F A A
106*4
6s, 1915 to 1919............
Is, 1940..................A&O
106*2 10634
........ ........ 4%
Manchester—
5s,W’sh.P. M’y l, ’20.MAN
MISSISSIPP
5s. Water, Aug.l/ 13.FAA
117
4*. Park. June, 1897-1901
118% 3*55
6s, Stat4*, Jan. 1,1907 .Jan
4v9s,Wat..N'v.l,,13.MAN
4s, Pu.bld.M’y 1/12.MAN
110*2 11230 3*55
1053s 106*2 3*55
100
4
4s, 1920 to 1930.............
Is,State. Jan. 1,1919...Jan
4s, Imp., Apr. 1,1910.A AO
3*2S,St.imp/96to’00.MAN
B iloxi—
4s, Water, Jan.l,’ 14.AAO
104*2 105% 3*o5
7s, City Hall, 190010..
Auburn—
105
639 Nashua—
3s,S.C. RR.M’ r.l/OiLMAS
Greenville—
6s, July 1, 1901....... J&J
109*4 11034 3%
10434 3 %
Ss, Imp., Sept.,1907.Mar.
5s, March 1, 1897...MAS
102
110
4s.City b'ds.J'e 1.’ 13. J &D
3 *28, Water, *23 to’36. J A D
Meridian—
Portsmouth—
6s. Sewerage. 1921. May 1
107*0 ! ----> 4s,Munic.,M’ y 1/14.M&N
4s, S. C. RR.Sep 1/02.M AS
104*2 106 3*55
Binghamton—
Rockingham Co.—4s, Fdg.,
MISSOURI
Julv 1,1905............. JAJ 101-80 102*75 3% 7s, Aug. 1, 1901......F A A
3*2s, Wat., A ’g. 1/07.F A A
White field—
102
6s. 1897...................... J&J
103
100
101
43, Wat. Jan.1,'99-14. J&J
... Brooklyn—
3 H * . State funding, Jan..
7s, Reg., July, 1906.......
100
11*W .................... JAJ
101
NEW JERSEY
7s, Bridge/15 to ’24 .JAJ
Blue Township—
6s,Ward31/97 to’04.Jan.
60, War., Jau. 1, 1S9S..JAJ
107
3
105
7s, Jan.. 1903.......... JAJ
6s, Park, 1924.........JAJ
Aftbury Park—
Callaway Co.—5s, 1907.Aug
100
5
107
58. Water, J'ne 1,"24.J&D
108% 430
6s, Water, 1902.............
91
96
Cass Co —I* . 1913. . .Jan
....... 112*2 4%
5s, Bridge, 1919.......JAJ
Atlantic City—58, 1925___
Clinton Co.—
103 89 4%
4s, Bridge, 1926...... JAJ
Bayonne—5s, g., 1902.JAJ
102
5s. C. A H „ 1901--06 J AJ
5s, gold. 1911.......... JAJ
Dade Co. -5s, Pi hr., 1899- ’ 11 100
102
107*2
430 4s, Water, 1913.............
4s, School, 1920.............
100*« 101*4
Catuden—
Jack. Co.—ls/97 to -09.JAJ
. .. .. . ........ 3% 4s, Public markets, 1922.
100
7s, May 1, 1006 ...MAN’
102
Jeffer*or L it v - 5 * . ’97.JAJ
....... ........ 3% 4s,
do
do
1925.
6s, Bounty, 1900___JAJ
Kansas City—
......
....... 3%
4s, Water, Jan. 1/14.JAJ
104
4*2s, Water, Jan..’23.JAJ
105
4
8s, Aug. 15.1897...... JAJ
....... ........ 3% 4s, Water, 1912..............
4s. FI. debt, J lily,’ 11. JAJ
1088) 109*4 3%
0*. Renewal, 1901.. JAJ
East Orange—
5s, Renewal. 1901 J&D
.......
104
3*28, gold, i936...............
as.Dr’ n'ge, X’ v .l, 03M&N
5«, School, J uly, 1901.J 3cJ
103
104*2 4
....... 101
3*2S, gold, 1927..............
4
4s, Sewer, July 1, 1909 ..
4 % «,e..W at, July 1,1915
109% 111 3-70
3s, Bridge, 1925.............
Elizabeth—
100
4s, School____July, 1909
4
92%
3s, Water, 1905....... JAJ
89
49, July 1,1922....... J&J
4e,Cliy Hall. J u ly 1.1910.
102*4 10338 3*70
Buffalo—
Essex Co.—
K aw Toarnuhlp—
....... ...... . 3*50 , 73,1916................... J&J
3*65s, Park, Aug. 1/15-35
107
103
7s. Jan.. 1903.......... JAJ
7s, 1924 & ’25.......... J&J
Hoboken—
M ob e'ly—
6s, July, 1896................
. .. .. . . .. .. . 3%
7s, Water, Oct., 1S96......
100
5*. R'n’ wa'., J'lyl.'05.JAJ
102
6s, Parks, Jan. 1,1924JAJ
3
%
103*2
«*,
Imp.,
1393.........JAD
110
8t. Joseph—6s. 1903.. F&A
109
■i%
104
100
3% 5s. Water, April 25,
5«. Soh'l, Mar.. 1910.MAS
102*2 4% 5s, 1901................. M AN
1898 A ’99............AAO
53, Seh'l, Atlg..l908.FAA
100
102*4 4% Hudson Co.—
4*2S, T ax loans, June 28,
5s, Ref., Sep. 1,1905.M&S 107*2
100
4s, Pund'g. 1901....F A A
100*4 4
....... . .. .. . 4
1900..................... JAD
4**s. g.. It'd, 1924-25.JAJ
UK)
97
4s. School, 1911...... A AO
4s, Sewer, May 1/13.M AN
..... ...... . 4
4%s.R'd, Jan. 1.1923. J&J
BL Louia—
3%s, Reg., 1927....F & A
106
.......
4*2-s, B'ge.Sep. 1/18.MAS
101
103
4
6s, June. 1898......... JAD
3%s, R efn dg, July 1,’96,
Jersey City—
106
03. Renewal.
’99..JAJ
107
.
..
..
.
.
..
..
.
4*2
7s,
1905......
............
Vat*54, Prop’ ly, cur.,'*M» A AO
121
119
3%
........ . .. .. . 4 % 3 *2«, Buff. Charter, J uly 1,
7s. Water, 1901....... JAJ
112
6s. Park, gold. 1905. A AO
11339 3%
........ . .. .. . 4%
1896 to 1901................
7s, Fund-debt, 1397.MAN
105% 3%
53, Renewal.*-, 1900 JAJ
105
3*2S, Ref’ g, Jan.1/16. JAJ
....... . .. .. . 4*2
7s. Wnter loans, ’99..JAJ
101
102*2 3%
4a, Renewal, r , '02.MAN
3s,
Plank Road, June 2,
.......
4*2
7ft.
Wat.
loan-,
1900.JAJ
1031,
3*45
101*4
4*. June, 1905.........JAD
1910..................... JAD
. .. .. . 4*2
7ft, Water scrip, 1902.JAJ
43, Reo«rw.,ftter./l l.M A N
106%
105
Cayuga
Co
.......
.......
4*2
7s,
Water
scrip.
1902......
109
108
4m, Renew., Jtiljr/13. JAJ
os. 1897 to 1900, Feb. 1..
........ ........ 4*2
3-65s.reneWl,g..-07.JAll
101*2 102% 3 % 7ft, I mp. Agen.City'OGJ AJ
Charlotte—4%s,
reg. sewer,
.
..
..
.
.......
4*2
......
MAS
7s,
Water,
1903
100
3*fM, ren ew al,*.,’ 19.F A 4
100% 3 %
......
Feh. 15, 1915......... F& A
4*2
3 **e, renewal, g.#’20.MA.8 100
100% 3 % 7s. Water. 1913....... J&J
.
..
..
.
Cohoes—
4
%
7s,
Water
»erlp,’
13.M&N
SprlngtleH—
___ j 7s, J'ly 1 ,1896to'13 J&J.
110
6s. April. 1901........A&O
103*4 101
04, May, 1899.............
4s, July 1, 1920....... J&J
117*
115
6s. Float'g, Feb.'09.F&A
100
100%
5#, Oct.. 1911
.aeml-an.
....... ........ 4% 4s, City Hall. Dec. 15,
5s, Water, Apr., '16.A&O
100
4*9*. May, 1911 fteuil-an.
100*2ij
1915 to 1928...............
....... ...... 4%
5s, Water. 1923..............
...... . .. .. . 430 Cornwall—48, reg., Water,
5s, gold. Assess., 1923-24.
MONTANA
A
p
ril 1, 1916.........A&O
4%
.
..
..
.
....
5s,
Ass't.
1910.......
A&O
Caecadc Co. fleh. DUt.No.l.
430 Dunkirk—
.......
5h, C. H., 1897-1912.F&A
5
6*. gold, Mar 1, 190.5-15.
430
!
4s,
Fund, July, 1897......
......
.
..
..
.
53.
City
Hall,
Feb..
1907.
106*2 107*4 ....
Cueter 0>.—0*, Jan. 1,1915
..... ........ 430 4s, Imp. Jan.,1897 to ’04.
5s. Taxarrear., 1397.JAJ
Flathead Co.—
ELmira—
Long
Branch—
107% 5%
6a, if., Fd, Mar 1/14.MAS
107
4*23, Sewer, A'g. 1/99FAA
...... ...... 4%
5s, Sanitary, J’ ne 1,1913
Great Fall*—
4s, Seh'l, J'ly 1 ,1904M&N
Monmouth Co.—
108
5
0a. gold. School.. 1905-15
107
4s, Reg. May 1, 1910......
109*2 4*2
59. .Sell., J line 20,'39.8.-an 106
Helena—'*4, School District,
3*«3, Redempt’ n, 191 -21.
.....
Montclair—
4%
July 1, 1910.............JAJ
3s, P ’k, Sep. 1/96A7 MAS
...... . ..... 4*8
4«. Sewer, Aug. 1,1905..
Lewie A Clarke Co.—
Flatbuati—
430
Morris
Co.—
5***,C.AH.g..July,l90t-7
6s. Water, 1911.......MAS
Is. Road, 1935.........J&J
102*4
..... ...... 430 New
5%*.C.AH.g. J u ly ,’08-'l5
Greenburgh—
Brunswick—
S ilv e r B*»w Go.—
4s,
reg. Road, Apr. 16,
... .. . ....
116
7ft, Wafer, 1904...............
4%
5a, Fd. July l, 1912. JAJ
1914.....................A&O
4
Sweet Ora**—6*. 1910-15
....... ....... !j *— I 6s, 1898............. Various
Islip—
iiT '
4s, School/98to ’ 23 MAN
Newark—
NEBRASKA
... .. . ....... 3*50 Ith a c a 7«, Aqueduct, 1905...Var
8a, A ct o f Feb. 14, '77, Apr.
43, sewer, July 1, 1906
3‘50
.....
.
..
..
.
6ft.
Imp’
t,
Mar.
1/09.MAS
3%
1.1897................. A An
to 1926................. J&J
....... ... .. . 3-50
6s, Water, 1897...... F A A
Beat ri re—
4s, B idge, Jan. 1, 1916,
3*50
.......
.......
5s.
Water.
1909...............
6
100
6«, Water. Mar.. 1901-00
to 1927..................J&J
350
........ ........
5ft. Corporate, 1910.JAD
Buffalo Co.—
........ ...... . 3 40 Kings Co.—
430 4*2ft. Corpor., 1918..AAO
Ill
7 ft. Funding. 1900 M AN
6s,
School, Jan., 1897 to
3-40
4s. Corporate, 1908.AAO
........ . .. .. .
...... 103*51 6
Ctelgb 100—7*. 1914
......
1904......................J&J
3 40
| 4 | 4-. Market, 1911----AAO
......
DougIjw*Co.—5a, 1911 JAJ
5s,Sch.
July/98 to ’02,J AJ |
3-40
..... .......
43, Water, 1922...... M&N
4
......
5s, Ref . July 1.1907 JAJ
4s. reg. Bldg. Imp., May 1,
Orauge—6.s, Sew’age notes
Grand Island—0*. Water.
1910
to 1919....... M&N
4%
| .......
May 1.1897............MAN
106
5%
Nov. 1, 1905....... MAN
4s, Park, May 1 ,1905-’44
108
105
5s. Water, Oct. 1, 1912
H arrard—6s. Water. Aug.
!
4s,
Str.Imp.,1900-20.JAJ
■i'%
110 1 .......
5ft, Sewer, J ’n $1/27.JAD
103-81 5%
1. 1914................... A iik
FU t mice.
Bid.
Ask
To
N et
3-80
3-80
3-80
3-80
3-80
80
90
90
334
3%
3%
100
5
102% 4%
102% 430
430
108
..... .....
430
430
116
116%
117
4%
117%
103
103*2
101% 6
334
123
12530 3-35
122% 3*35
3-35
127 3-35
3*35
106% 108 3-35
3-35
108
3*35
130
125
3%
3%
3%
3%
3-35
....... 3-30
3*50
3-50
3-50
3-50
3 o0
3 50
3-50
3-50
3*50
3-50
3-50
3*f>0
3-50
102
102*4
102*4
145
3*5*6
3*50
3-35
3*35
4
14730 3-35
3-40
103
104*4 3-35
10830 3-35
107
101*2 102% 3*35
3*35
.......
103
3*35
3-30
3-35
3%
106-84 4
3-50
3*50
3-50
103% 3-75
100% 3-60
10130 3-70
.......
.......
i*06
.....
3%
330
3%
3*35
4
124
125
3-70
......
103*2
....
103
3%
3%
.....
..... .....
.....
.....
..... .....
3%
3*40
3-40
3*40
3-40
3-40
THE
3 2
Bid.
B on d*.
Kingston—
7s, Jan. 15,1901......J&J
6s, Refunding, 1910.J&J
4s, Rfd. Jan. 15,1912J&J
3, Rfd., Jail. 15,1914. J&J
Lansingburg—
48, Sch., Dee. 1,1900.J&J
Larclimont—4s, r.,n igliw ’y
& Sewers, 1916-25 A&O.
Long Island City—
7s, Sept. 1,’96 to ’ 14.M&S
(is,No.,Feb. ’ 13 to 19.F& A
58, Revenue, 1903..........
4%s, Imp., Ap. 2,’99.A&O
4%s, Imp., Ap. 2,’ 14.A&O
4s, Water.Sep. 1,’20.M&N
31*28,W at.,M ayl,’20.M&N
Montgomery—
4s,Water, Jul. 1,1915. J&J
99
100
58. Bog.. 1900......... A&O
5s,TaxRel.,Sep.l,’98F&A
4s, School, 1909-’ 17.M&N
4s, Reg., 1917t o ’26.M&S
4s, Road, Feb. 1,1935...
Newburg—
6s, M ay 1,1996...... M&N
5s, Water, July 1,’97.J&J
4s Water, F e b . l 12.F&A
3%s, Wat,, Sop.l,’ 07.M&S
N ew York City—
7s, West Farms..’96-2147
7s, M orrisania.l 908-1980
6s, W illiam sbridgeH ig’y,
M ay,1909-44...............
7s, 1900.
......... M&N
6s, 1900.................. M&N
5s, 1908.................. M&N
5s. gold, 1896.........M&N
3%s, g., CorlearsH. .1913
3%s, Dock, 1913.............
3%s, g „ Dock, 1925........
3s, School, 1913 ....M & N
3s, g.. Street & Avenue,
1914......
.....M&N
3s, g. Dock, 1920....M&N
38, School, 1908.............
3s, Water, 1904...... A&O
2%s, T ax exempt, ’09-29.
Niagara Falls—
4s, School, May, 1913___
4s, Police, Feb., 1914---North Tonawanda—
i '13
109%
115
100
102
100%
101
98
96
98
To
Net.
99
100%
100%
99
3
3%
3*3
109% 3-70
107% 3-70
100%
3%
3%
3%
33r
33q
33r
3%
103%
3%
3-30
104%
.....
100%
3%
3-50
3*50
3*30
3-30
3 30
3-40
117
4
3%
7s, Jan., 1897 to ’00. J&J
4s, W at.,N’v l , ’08-15.M&N
3s, Water, Aug. 15, ’ 11-13
Syracuse—
7s, Syrac. No. RR., Jan. 1,
1900...................... J&J
4s, Rfd. Feb. 1,1904,F& A
3%s, Wa. J’ly 1,1920,J&J
3s, Wa., July 1 ,192U.J&J
Tonawanda—
6s, Imp. July 1,1899......
Troy—
7s. July 1, 1896....... J&J
6s, Sept. 1. 1896...... M&S
5s.Wat.,M’y l , ’96-02M&N
4%s, Water, Aug. 1, 1895
to 1904................ F& A
4s, June 2, ’98-1904 .J&D
3%s, Reg.,1900-’ 04_M&N
3%s, Dec. 15,1905-11 J&D
3 las, Reg. Imp., 1914.J&J
38, Public Bldg., Oct. 19,
1899..................... 4.&0
U tica—
7s, RR. Aid, July 1, 1901
4s, Paving, 1901.............
W est Carthage—
4s, g., Water, 1925..M&N
White Plains—
4s, reg., 1919...........J&D
Y onkers—
7s, Apr. 1,1901-2...A&O
6s, ass. F eb.l, 1897. .F&A
4s, Bridge, Apr. 1,’97J&D
4s, Paving, Mar., 1897 to
1901..................... M&S
4s, Scli,Ap.l,’20to’24A&0
4s, Water, Apr., 1912....
4s, reg. do Apr. 1,1905..
35
*
*
*
"
10
10
15
1
105%
102
104
124
108
100
3% 6s, Hospit’l,M a y l,’04.M&N
3% 4 ss,R ev., Apr. 25,’05.A&O
3% 4s, Refund., .July 1, 1914..
4s,Fund’g,Mar.20,’21.M&N
3% 4s, Refund’ g, July 1,1923.
4s, 1924...................... J&J
3%
OHIO
3 4,
3%
3%! 3s, Reg., funded debt..J&J
Akron—
6s, Sch., May 22,’98.M&N
5s, School, 1901.............
5s, Str., July 14,’ 99 J&J
Alliance—
6s, Oct., 1904..................
Ashtabula—
118% 4
1043a 3 %
_____ 3%
Saratoga Springs—
4s,Rfdg. ,reg ,’97-’ 16. F&A
Bid.
NORTH DAKOTA
1053s
105%
100
21
B on d*.
N O R T H C A R O L IN A
3-40
3-40 6s, Old, 1886-98....... ..J&J
3*40 To North Carolina RR.,
1883-4-5................... J&J
3-40
Do do 7s, coupon ott.
103 3*70 Funding act, ’66-1900. J&J
Do
1868-1898.A&O
104% 3*70 N ew bonds, 1892-98...J&J
Chatham R R ............. A&O
Consol. 4s, c., 1909----J&J
4
4
Consol. 4s, 1910......... J&J
3%
Small........................ J&J
4% 6s, 1919..................... A&O
44, Buncombe Co.—
Refunding, g., 5s, 1915..
334
Wilmington—6s, Jan. 1, ’ 18
100
5s, Fund’ g, J an .l,’22.J&J
101
102% 103%
10242 103%
103
100%
4s,Wat.,Mar.31,’ 24.A&0
4s, Paving, 1897-’05 .M&S
Olean—
5s, Reg., July, 1903....N
5s, Reg., N ov., 1 900....N
Pelham 4s, Reg., sch’l, J ’y ,’98. J&J
Poughkeepsie—
7s, RR.,Feb. 1,1902.F& A
58, Bounties, 1900..M&S
4%s,
do
1901..M&8
4s,
do
1905. M&S
3 %s, Sewer, A g .l,’05.F&A
38, Bounties, 1907..M&S
Red Hook—4s, Water, Nov.
1, 1915................... M&N
Rensselaer Co.—
3%s, Ct.H.ctfs.1911 to ’27
Rich held Springs—
4s,F’nd.W’ter, J ’e 1,’06.14
Richmond Co.—
4s,Fund.,Junel, ’ 14. J&D
4s, g., August 1, 1920___
Rochester—
7s, Reg., Jan. 1, 1903___
4s, 1912...........................
3%s,Ref’g RR.,1913.F& A
3448, B’ dge,Sep. 1,'22. J&J
Rome—4s, April, 1907......
Saranac Lake—
' F la t price.
Ask.
QUOTATION SUPPLEMENT
Avondale—5s,J’n e’ 16. J&D
5s, T. & I., M ay 1914.M&N
5s, Water, Jan., 1907. J&J
4s, St. im.,A, J’ne’21.J&D
B, July, 1921....... J&J
C. Jan., 1922.........J&J
D, April, 1923......A&O
Barberton—
6s, Sewer, 1897 to 1903..
Bond H ill—
5s,WatT, Sept.l,’ 20..M&S
Butler Co-5 s, Dc.,’98 to’900
4%s, Ct. H., 1906-07.J&J
4%s, Bridge, 1910 to ’ 24.
4%s,Replen.,’04to’ 18J&J
4%s, 1921-24........... J&J
Canton—
5s, Sell., July 10,’ l l . J&J
5s, Sch., Oct. 21, ’03.A&O
5s, R ef.,’98,’99-1900.J&J
4%s, F ire D .,A ’g.’99.F&A
Celina—
6s, W ater, 1916-’29.A& 0
Cincinnati—
7*3s, July, 1902....... J&J
7%oB, May, 1906.............
7s, Fund’g, M ay,’04.M&N
7s, 1908.................. M&N
6s. gold, 1906....... M&N
6s, Aug., 1909 ........F&A
5s, May, 1909.........M&N
5s, 30-50s, s. f ., 1930.M&N
4s! Pavement, 1905..Var.
4s, 30-50S, s.f., 1931.J&J
4s, S. F., 30-50S, 1941...
4s, City Hall, 1909. .J&D
Cleveland--6s, 1900. .M&S
6s,B’d o f Ed.,Sept.l,1907
to 1916...........Semi-an.
58, June, 1903....... J&D
5s, Oct., 1902......... A&C
5s, 1907................... J&D
4%s, Dec., 1899.Semi-an.
4%s, W ater, 1902...A&O
4%s, School, J’e,’ 02.J&D
4s, Funded debt, April,
1902.....................A&O
4s, April, 1903........A&O
4s, Park, Oct., 1923.A&O
_____
.......
t
t
t
t
t
i
1
3% Clermont Co.—
3%
5s, Deficiency, June 1,
1916 to 1923....... J&D
3%
Clifton—
4%s, Gen. imp.,1919.J&J t
3-40
2d ser., May,1920.M&N t
t
33s
33r 4%s, W at,, 2dser. .’ 22A&0 t
3%
5s, Water, Jan., 1906.J&J t
Clyde—
109
4
6s, reg., Feb. 1 ,’1 3 ..F&A
Columbiana—
3-30
5s, Water, Mch. 1, 1915..
330 Columbus—
3-30
68,1897 t o ’07................
5s,FireD ep’t, June, 1904
_____
3-30
5s, Water, Ap. 1,’07.A&O
....
5s,Sewer,, July, 1912.J&J
3V30
5s, Sewer,Sep.,1913.M&S
3*30
4%s, Vi ad., N ov.’ 02.M&N
102-75 3-30
4%s, Sewer, Sept., 1921..
48, Sewer, Ap. 1, ’ 10.A&O
100
4s, Levee, June, ’ 09. J&D
98
Corning—
_____ 3*40 i 6s, Ref., Water, ’97 to ’01
3-35 Cuyahoga Co—
5s, July, 1918.......... J&J
104% 3% Dayton—6s, Apr., ’96 to ’ 99.
6s, Nov., 1904................
__ 3*60 5s, Sch., Feb. 1, ’06.F& A
4%s, Wat., ’97 to ’04.F&A
3-40
4s, Wat., May 1,’05.M&IS
3-40 Defiance—
3*40
5s, Ref. M r.l, ’02-T2 M&£
Delaware Co.—
3-40
6s, Ditch,Jtme 5,'96 to ’05
3-40
:3-40 East Liverpool—
_____ 1 ........ '3-40
5s, Ref., Wat., June 1 ,’23
110
109%
106%
102%
102%
102%
102%
____
116
124
120
125
117
119
110
101
103
103%
101%
108%
102%
104
104
102
102%
106
106
106
106%
105%
99
106
109
112%
113
102
109
100%
100
To
ABk. Net.
B on d*.
bSast Liverpool—(Cont.)—
5s, School,’09 to ’20 . J&D
''in ill a y 78, Gas, 1897 to 1903___
6s, 1898 t o ’07.........J&D
6s, Str. Imp., 1900...F&A
........ ___
53*8, 1919............... F& A
___
5s, School, 1921.......F& A
?ostoria—
___
6s, P vg, Sept.l, 1907 M&S
6s, Sewer, 1904...............
io e
6s, Sew.Sept. 1,1919,M&S
TTanklin Co.—6s,Mr. 21, ’01
6s, Gen. Exp. March 1,
1897 to 190 2....M&S
6s, Road, Sep. l , ’ 05,S-an.
4%
.... >allipolls—
102
. ...
5s, Water, May 1,1914..
5s, Redemption, 1900-15.
Hamilton—
. . . . . . 3%
5s, Gas, Fel). 1, 1908......
....... 3%
5s, Municip., 1914 to ’ 18.
....... 3%
4%s, Sewer, Sept., 1902 to
1911.................... M&S
3%
3% Hamilton Co.—5s,’ 34.F&A
104% __ 71 5s,Elberon Av., 1911 J&D
4s, R ef., M ay 15,’ 16.M&N
4s, C. H., June, 1936......
100
4s, Arm ory, December 1,1
100
1917-37................J&D
ancock Co.—
6s,Ditch, Jan.30,1900J&J
4
4
5s,B’dge,1897 to ’98.M&S
4 1Hardin Co—
6s, Edge, Jan. 1, ’98.A&0
4% A rt well—
5s, July, 1904................ |
434 Henry Co.—
6s, Ditch, Nov., 1898-....;
Home City—5s, Sept., 1925!
Hub ard—
5s,E l.Lt.,Jlyl,’99-08. J&J
Ironton—
5s, Water, Jan., 1906___
Lawrence Co.—
6s, Bdge., Sept.,’ 97.M&S
5% jim a—
6s, P vg, July 1, ’ 98..J&J
4% Logan—
5s, R ef.,1900 to 1930 J&D
4%
4 % Lorain—
5s, Ref., W ater, Novem-!
4%
her 1,1914.......... M&N
4%
5s, R iver Imp., 1924-29..
4%
68, Paving, ’97-’0 5 ..F & A
4% Louisville—
5s, Water, 1914...... F& A
4%
3% Lucas Co.—
5s, Gen. F.,’98to ’04.M&N
4%
5s, Child’s Home, August,
1905......................F& A
5
5s, B ’dge, July 1, ’96.J&J
118% 4
5s, Road,J’y l , ’ 96-99.J&J
127% 4
4s, Court-house, ’44.M&S
121% 3-90 M arietta—
g., 1897 to 1904. A&O
Marion—6s,Imp., Sept.,’98
118%
to 1910..............
M&S
120
5s, Sewer,’ 97 to ’ 17.M&S
112% 3-SO
Marion
Co.—
113% 3%
102%
5s, Bridge, ’97-’ 01..M&S
Martin’s F erry—
104%
5s, Sell., 1926 to ’44.M&S
104%
McComb—
103%
6s, Imp., Oct., 1904.. J&J
3*50
Medina Co.—
5s, 1897 to 190 1....F & A
3‘50
109% 3-40 Meigs Co.—
5s; B&J/98 t o ’0 2 ...M&S
3*50
3 50 Milford C e n te rOs, Ref., ’99 to ’ 13..A&O
103%
10G 3-40 Monterey Township—
6s, Sell., i 897 to 1904...
106 3 40
M on tpelierGs,Wat.& L t,’00 to ’07 J &J
103% 340
104 3*40 N a p o leon 110% 3*40
58, W ater and light, 1904
101% 3*50 Nelson ville—
6s, Ref.,Apr. 1 ,1914.A&0
6s,School, 1906to’ 14 M&S
Newark—
4%
5s,Ref.S’p l , ’97to’12.M&S
Niles—6s, Electric light,
S ep.l5,’0 5 to ’19.Semi an.
North B a ltim o re 68, Paving, 1906___M&N
Norwood—6s, 1897 to 1905
5s 1915
5s’, El. Lt! 189*7 to 1926!!
5%
Pickaway Co.—
6s, Road, ’97 to 1900.M&S
5
100
Plain City—
6s, R ef W ater,1903 to 23.
3’90
107% 3*90 !Pleasant T ow n sh ip 68, refund., 1897 to 1900
110
3%
Pomeroy—
6s, Ref., N o v .l, 1914.M&S
114% 3%
103% 3% Pore Clinton—
5s, W ater, 1905-25....... j
3%
110
101% 3% Portsmouth—5s, Aug., 1900
5s, Water* May 1, 1906..1
101% 3%
Putnam Co.—
6s. Ditch, 1899 to 1900..
5%
Ridge Township—
4
5s, Road, Apr. 1,’ 15.A&O
4
S a le m 4 ; Os, RR., 1911......... M&S
Saline ville—
4
6s, School, Dec. 1,’ 15. J&D
4
j
Sandusky—
4
5s, Wharf, A u g .l,’09.F&A
4% Stark Co.—
5s, R ef’dg, 1903-’ 12.M&S
4% Steubenville—
4s, W ater, 1924.....M&S
4%
Tiffin—
6s, Pav.. 1897to 1903....
........ 4%
Bid.
Ask.
! To
Net.
_____; 434
........
........
.......
.......
........
514
514
514
514
5%
........
........
........
....... i
5^8
519
5ie
4H
....... j
........j 414
....... 4%
....... ; 47e
....... 4%
....... : 4%
4%
Ill
112
107 ;
104% 104% . . . .
1031s
1031*2
414
414
4%
4%
4t4
4%
434
4%
4%
4%
41^
4H
102
4M
414
414
4ia
4%
4ia
414
5
5ia
414
414
514
5%
5ia
5
5ia
5ia
4ia
5H
514
4ia
4%
4ia
414
5ia
5ia
514
4%
4%
4ia
414
514
514
j 514
4%
I 414
98
t These towns have been taken into Cincinnati; their bonds w ill eventually become Cincinnati obligations.
414
514
MUNICIPAL BONDS.
K o m is .
Bid.
To
Ask. Net
B on d *.
Toledo—6s. Oct.. 1899. AJkO .......
4
Sharpsb’g58, School,1902-9
5a. Refunding, Water.
Wilkes Barre—
June 1,1903.........JAD
106
107=8 334 6s. Aug. 1, 1S97.. .Aug. 1
5s. M ay 1. 1911 ...M & N
11234 1134 3-30 5s,Certifs\, 1898........An.
1903...............JAD
........
37s 412s, City, Feb. 1/97.F&A
44*.Seh.,Ju’el8,'04.J&D
103
104*4 3%
4Ha.Sch..Feb.l5/ll.F& A
102
RHODE ISLAND
103
4
•U. Bridge,FeD.l,’25.F&A
101
102is 3 4 3*2, g., S. H., 1934.......J&J I
Union C ity—
Cranston—4s, Aug. 15, ’ 25.1
6a.refu'g.,1903tO’ 15.J&D
.......
5*4 Newport—
Van Wart—
4s, Ind. School & Consol.,
5s.Water. A p r.l, 1911-41
.......
May 15,1923. Semi-Ann
5*4
Van Wert eo.—
Pawtucket—
6s, R’d, 1911 tol919.F& A
.......
414 5s, Water, A p r.l ,’98. A&O
Wapakoneta—
4s, July, 1904.......... J&Ji
5s. Water, 1900-’ 16.M&S
.......
4*
4s, Water. July 1/19. J&J
Westwood—
4s, g., Apr. 1, 1923.........
6s, Beech A t ..’97 to 1905 J .......
4
4s, g.. Water & S., July,
5», Sidewalk, Sept.2,1925 * .......
4
1934...................... J&J
5a. Water, July 1, 1615.. t .......
4 1Providence—
Wiuton Place—
6g., July 1, 1900......J&J
5*. Town Hall. 1915-25...............
41-2 5s, g.. Water, July 1,1
Wood Co.—5s, Court-house,
1900...................... J&J
March 1, 1897.........M&S
........
5s, g., July, 1 9 0 6 ....J&J
Youngstown—6s, Paving,
4s, g., c., July, 1921. J&J:
Oct. 1, le:i8 to 1903....................
4
4s. School, gold, May,
. 414
6s,Scliool, Sept.. *02. .MAS
.......
1925..........
M AN
5s, Fuad-.Sept. 1/0l.S.-au
........
4
4s, g., Park, March 1,
5s. Park. Mar. 1 ,’ 14.J&J
.......
4
1922..................... M&S
5s.F:
'»’ 15wA&0
.......
4
4s, g.. School, July, 1911.
Zanesville—
3Hs, g., Wat., 1916.M&S
**,*. Ref., Oct. l,'09.A&O
........
4 1 Woonsocket—
4s, Water, A p r.l.’ 15.A&O
OKLAHOMA
4s, Reg. Gold, 1921. F & A
Yleveland Co —
SOUTH CAR O LIN A
6a,Fd..8cpt. 10.1901.3cpt............. 101
Oklahoma City—
6s, Old bonds, 1869 to 1888*
101
6s. Sch.. Jan. 1. 1914J&J
.......
4H b, Blue. 1928..........J&J
101
.......
0s, Fund’g, 1906 to 1915
4*38, New issue, 1933..J&J
Oklahoma Co.—
4s. July 1, 1936..........J&J
....... 101 50
Charleston—
0s, Fund. Dee., 1904.Ann
7s, Convertible, ’97.A&O
O REG O N
6s, 1898.................. A&O
5s, Oct.. 1923......... A&O
A * tori*—
0s.8ch.. Mar 1.191 4.M&S
....... 1053* 5 >4 4s. 1909....................J&J
5«. g.. Water, 1925......................
102 H 4 4
Dalle* City
SOUTH D AK O TA
6a,
May 1. 1920 M&N
....... n o n 5*4
6s, Rev. coup. war. 1897.:
Malheur Co.—
6s,Sch. &Col., J’y 1/05. J&J
8s. School, Sept. 1914.................. 112%
5s, Sch.& Col.,M’y 1/07. J&J
Portland—
6s, g.. Sewer, 1905..J&J
....... 114H 44 4H». Herd.. May 1,’07.J&J
1178s 14 4s,Constlt'n, Mar. 1/10. J&J
6», Sell. DUt., 1913 .A&O
115
114H 4 4 3Hs, Herd., Nov. 1, ’ 12. J&J
5«, C.H., July 1.1923.J&J
5«, W a, Jau 1 .1917.J&J
110H 112*0 4*0 Aberdeen—
6s. Ref., Jan. 1,1915. J&J
5 s .g ..W »L ju ljl/ 2 3 .J & J
....... 116
l
Faulk Co.—
5s, g.. Bridge. 1925 A AO
....... 11730 4
6s,Fund.,Jan.l,’ 15.S.-an.
5s. g.. Jam. 1922 .. J&J
111% 113H 44
Hanson Co.—
Wasco Co.—7s,9ch.Sep./04
......
107%
6s, Refunding, 1908 J&J!
P E N N S Y LV A N IA
Lake Oo. -6fl,Fxlg.tl(M 201 r
Marshall Co.—
6*. Agricultural College,
....... 3 > 6s, Fund., Jan. 1,’ 15.J&J
Feb., 1022...............FA A
M itc h e ll....... 3
4s, 1807 to 1904....... F«k.%
110
4a, Fuud'g, Feb., 1912.F&A
113Hi -...I 68. School, A p r.,’ 14.A&O
105
.... Pierre—6a, Jan., 1910.......
3 Hu. Fund., Feb..1912.F&A
........3 40 Sioux Falls—
A llegh en y-5 *. 1897 Var.
3s, Fund., Jan. 1, ’ 10. J&J
....... 340
4 Ha, 1900 to 1903... Var.
Watertown—
101
4a, 1901 to 1919...... Var.
6a, School, July 1/09. J&J 1
4a, July, 1910................
i0 7 *i 3%
111*3 3*40
4a, July, 1925................
TENNESSEE
Allegheny Co.—
6s, Unfunded, 1900...J&J
5a, Comp., 1913.............
101 H
37e 6s, Com promise. 1912......
4a, Riot, 1900-1906 . Var.
6s, New sett., July, ’ 13.J&J
4
Allentown—7a, 1899.. A&O
■I*..............................
4
5a, Water, 1899. . A&O
4
3 V H«,Penitent.,Oet.’ l 3.A&O *
4a. City. 1904.......... J&J
4Hs. Redemp., 1913..A&O *
Altooua—
4s, Funding, 1907............. *
100
4a, School, 1924......J&J
4a, Inipr., 1905-25. ..J&J
....... 3*8, 4s, Redemption, 1912..J&J *
3s,
Settlement (100)...J&J
Braddfwk—
5a, Reg. wat. Jan 1/04. J&J
106*67 4 , 3s. Settlement (1000), 1913 r
3a,
8crlp ..........................
Cheater—
Chattanooga—
Oa, O ty , 1*08.......... J&J
6s,
April, 1909........ A&0|
5a, City. 1897 to 09 J&J
3% Davidson Co.—6s,’99.J&J
4a, City, 1901 to 1904.J&J
5s,
Asylum, 1903...J&J
4a, School, July 1/14.J&J
37e
4^s. 1915................ J&J
Harris burg—
Hamilton
Oo.—5s, Bridge,
112
6a, July, 1903.......... J&J
Oct. 1. 1909............A&O
5a, Jan. 1/98 to 1900.J&J
Harrlman—
4a. City, July 1,1920. J &J ioo*
Oh, Aug. 1, 1923...... F&A
Homeatead—5, 4- 10a, Oct107*3 4-65 Hayward Co.—6s............... j
*96 to 1910.......... A&O
Henderson Co.—6s............
...... I 4
105 *
Johnatowo—5a,1921..J&D
Jackson—6s, 1900.............. ,
...... , 4
4 - a, Sept. 1, 1923. M&S
Knoxville—6a, Fund., 1915j
...... 4
io o
4a, Fire alarm. 1923 .J&J
L, I inp.. 1921........... |
...... 3*60
Lap<'uater-tbi/05 to 20. J an
4s. Funding, 1920.........
...... 3*60
*>. Wat., A p. ,’05 to 2O.C4-J
Lexington—6s,
RR. aid,’ 13
...... ; 4
MeKeeaport—6a, 1907. J&J
Marshall Co.-5s, 1901.F&A
...... 4
5a, Water, 1911 ......J&J
Memphis—6s,
1913.....
J&J
...... 3*80
4Ha,Fun
Tax district.6s, 1915.J&J |
4a. FMg. 1899-1914
Comp.,
6s,
Flippin,
1907.
3-80
Norr1st«»wn — 1*. 1913..'AJ
City school, 6s, o to 20yre.
Pblladelphl * —6«. 1901 i&J
il5 H
dornsto'vn—
. j &j
114
6a, Taxed i, 19m
6s, Water, 1905-25. J&J 15 j
4a.
w funding, Dee.,
Nashville—6s, 1897.. J&J
10s
18 >6 to 1001..........J&J
105
••••! 6s, 1901....................J&J
3 V . 19*» Il tto 1924.........
6s. Refunding, 1903 J&J
3a.Noy. 10ooto’ 19.M AN
100
6s, 1905................... J&J
Pitu barg
6s. Funding, 1907..M&N
109
7a, Apri 1898......A & O
Water 6s, 1908...... M&N
7«, Funded debt, 1909....
3H
<>g, 1909............... M&N
6a, Gold. Municipal con
6s, 1910............... M&N
3H
solidated. 1904___A&O
Os. 1911............... M&N
3H
0«, Water. Jan.,1908J A J
6s, Apr. 30. 1913.M&N I
5a. Funded del:>t Improve5Hs.
Bridge, 1905...A&O
119
3H
meut, 1913 .........J&D
5s. Water, 1921....... J&D
3H
4Hs, School, Jiuly. 1019..
5s,
H
ay
mark., 1922.M&S
id s
4s. Imp.,
c.. 1915 J&D
4 *os, 1907........................ ;
108
4s, Comp., Jan ..1915.J&J
4H-s,
1918,
W ater___J&Jl
104%
3*00
R e e lin g —4a, Aug. 1910..
4H». Water, 1920............
. .. .. 3 60
4a, Apr., 1918... ...A& O
4H*.
1922........................
1
roi
4Ha, 1923.......................
__ JAD
6a. f>e , 1. 1
4s,
1919...........................
1
Junne, 1909 107
4 Ha, K
North Knoxville—
107
»p J iin< . 1919
4 Ha,Cl
5s.
Water.
Sent..
1919..
J
4»o« “
Flat pn<
Bid.
To
Ask. Net.
. .. .. .
.......
.......
........
105
101
101
101*4
102
104
105
109
I0 5 7e
114%
111*2
111*2
108
103
102*2
103*2
1
105
106
102
96
73
3 3
434 Shelby Co.—6s, Long.A&O
6s, Long, various .. .M&S
3%
6s, Short...................J&J
3 % Sumner C o—6s.......... J&J
3% Wilson Co.—6s, 1899..J&J
TEXAS
106*2 3*20 7s, Frontier def.. Aug.
102*8 3 4
1910........................M&S
6s, g., Red. J’y, 1906... .J&J
5s, Retir’g outs., July.
10778 3*55
1909........................ J&J
4s, Ret’g outs., Jan. ,'99. J an
1024 3 4 Abilene—
1024 3*70
8s,Water, Jan.6,1901J&J
1037e 334 Austin—
105 3*70
6s, July, 1904.......... J&J
5s,lYat.&Lt.JTv/30..Q-J
1064 3*70 Ballinger—
6s, July 1,1943....... J&J
1104 34 Bell Co.—
5s, Bridges, 1909___Apr
106% 34 Bexar Co.—6s, gold, Court115
34
house, A u g.l8,’33.Anr,10
112% 34
5s, Bridge, 1910. .Apr. 10
Brazoria Co.—
114
6s, C. H „ 1899-1914.Apr.
Brown Co.—
113
34
54s, Ref., Apr. 1905-35..
109
34 Commerce—
10334 3 4
6s, Sch., July 1, 1911J&J
6s, Sch., 1901-1906..J&J
1033Q 334 Corsicana—
105 3*70
5s,Swi\, July 1.1920.J&J
Dallas—
7s, RR,, Apr. 1904..A&O
6s, Funding, 1917..A&O
104
106
107
....
102*30
3A
3:<t
334
334
334
107*60 53s
104-79 6
105*79 5%
.......
107*60 53s
106 34 5*8
101
44
106
90
804
150
110
110
90
95
84
100
10234
10734
10934
102
114*2
116*4
117
118*4
107*2
107*2
101
103*2
100*4
101
101*4
101*2
100
Ennis—
6s, Sch., Sep. 15,1934.M&S
Fayette Co.—
5s. C.H. R e f u * . , 1905-35
Fort Worth—78.1904.M&S
6s, Water, Feb., ’22.F&A
5s, Ref., 1920.......... J&J
Galveston—
8s, 1897 to 1903......M&S
5s, Limited debt, 1921-3-7
5s, Fund’g,1905-15.M&N
5s, Wat., Jan.1,1928. J&J
GatesvilleL-8s, C. Hall/99.
Henrietta—
6s, g.. Ref. C.-H., ’25. J&J
Hillsboro—5s., g., Water,
Jan. 1, 1935............J&J
6s, School, li-09...... J&J
Houston—
10s, New series, 1901. J &J
8s, Market, Julv, ’ 15. J&J
6s,comp., July, 1918.J&J
5s’, Comp.’, July, ’18. J&J
Laredo—6s, gold, Funding,
Dec. 31, 1922.......... J&J
McLennan Co.—
6s, Bridge, 1909..Apr. 10
Oak CUff—
6s, Gold, Aug. 1, ’34.F&A
Paris—6s, Water, Oct. 15,
1912 to 1937............J&J
Sau Antonio—
6s, Refund’g, 1898..J&D
6s, Impt., Aug. 1/08.F&A
5s, Building, 1917...F&A
5s, Bridge, 1920......M&S
Bid.
To
Ask. Net.
116
115
106
102
104
118
118
118
103*2
1054 —
4*2
4*2
98
100
96
104*2
984
95
101
6s, g „ Sch., J’y 2, ’34. J&J
7s, M’ rket,Mar.l,’27.M&S
Texarkana^6s, General improv’t. Mar. 1,1934.M&S
434 Tyler—1
7s, Water, Jan. 1,
1903....................... J&J
44
4 4 Waoo—5s, Gold, 1923.......
5s, 1920...................M&S
5s, Ref., July, 1909..J&J
4*4)
105
44
108
.......
44
44
1034
54
99
98
101
101
97
101
4%
120
5
5
5
i02
101
5%
99
101
112
ili
100
i'02
102
44
44
434
434
...
100
i ’o iH
100
5*4
105
103
97
115
44
101*2 4 4
1084
44
984
101
.......
534
.......
5
98
___
106
108
514
100
. .. .. .
......
_____
.......
5
434
434
...... .
108*67 5 4
105*44 5*4
109*35 5 4
68, Water^ aver. 20*2 yrs
87
4H
4*2
___
6s, Fund’g, aver. 18yrs..
112
..... .....
100
103
118
118
108
54
90
87
100
100 !
105
102
104
97
98
B onds.
102% 5%
109*22 6
....
100
100
103
103
100
99*2 102
....
....
UTAH
5% Wichita Co.—
7s, Bridge, Aug. 10,1899
5s, Build’g, 1900-1910. J&J
5s, Territorial, 1908.. J&J
4% Logan—5s, g., Water, Dec.,
1912....................... J&D
“ 4%
Ogden—5s, Gen. Imp., May
96*4
1,1913................... M&N
4
Salt Lake City—
102
5s, Fund., 1908...... M&S
5s, Fund., 1912....... J&J
120
5s, Fund., 1914......M&N
120
5s,
School Dist, 1902.F&A
125
5s,
“
1913.F& A
102
5%
102
108
100
100
100
107
108
4
4
100
5
103
4%
102
4*2
102
4*2
4*2
106*2
102 1
101
___
104
105
VER M O N T
6s, Agric. College, June 1,
1910....................... J&D
Bellows Falls—
----j
.....
13034
102
103*2 334
101
101*4
102*4 33i
102*4 3%
103*2
10434 3*70
Bennington—
Brattleboro—
4s. Town Hall,’97 to 1920
Burlington—4s, July, 1908.
Newport — 4s, g., Water
June 1, 1920..........J&D
Rutland—
4s, g „ Sewer, 1926.M&N
. ...
129
34
102*4 334
....
V IR G IN IA
72
3s, New, c., 1932.........J&J
: :: : 2-3s, Funded debt, ’91. J&J * 60
5
6s. Trust receipts, stamped. *
Danville—8s, i903-ll.J&J|
6s, 1914.......................... 1 i i o
44
72*4
61*2
7
126
....
___
___
44
THE
3 4
B on d*.
Franklin Co.—
6s, Jan. 1, 1909....... J&J
Harrlsonburc—
5s, Fund., July 1,’24.J&J
Lynchburg—
89, 1901-1807.......... J&J
6s L & Dan. RR. 1901.J a J
6s 1897 to 1915...... J&J
5s, Perm, imp., 1916. J&J
4s, Public imp., 1924.J&J
5s, 1923....................J&J
Neapolis—
69. Water. June 1.1924..
N orfolk-89,May, 1901.M&N
6s, Sept., 1900........M&S
6s, Reuew’ l, Jan.,’ 14.J&J
5s, Renewal. Ap.,’ l l . A&O
Petersburg—8s, 1903.M&N
6s 1905
...F & A
Richmond—8s, 1904-10J&J
69, 1904 1910...........J&J
5s, 1920-1922...........J&J
4s, 1920-1929...........J&J
4s, July 1, 1924......J&J
4a, 1926....................J&J
4a, Registered, refund’ s,
1929...................... J&J
Bid.
Ask.
90
100
To 1
Net
105
112
106
5
5s,F’dg.g., July,1913. J&J
5s, Apr., 1912......... A&O
5s, School District No. 1,
5
Skagit Co.—
6s, g., Fund, Dec. 1, 1913
Spokane—
6s. Oct. 1. 1911...... A&O
Spokane Falls—6s, School
Dist., July 1, 1910...J&J
Tacoma—
6s, Apr. 15, 1911 .. .A&O
5s, g.* Water & Lt.,June 1,
1913..................... J&D
Whatcom Co.—
6s, Fund., 1911........ Dec
Whitman Co.-5Fd./12 Apr.
106
108
102
IIS
108
105
126
111
109
98ia 101
98ia 101
98 >a 101
99
5
5
W A S H IN G T O N .
3 70
Kittitass Co.—
6s, Fund., Mar. 1, ’02-’ 12
Lincoln Co.—
6a. 1912.................. June
106
104
..... .....
To
Net.
Ask.
Bid.
5
6s, Bdge., Nov. 1, ’01-24.
5s, City, July 1, 1919 ...
4*28, Bridge, July 1,1924
W IS C ON SIN 5
5=8 4*2-s, Bridge, J ’ ly 1/24, July
3s, Compromise......... J&J
5*4 Burliugt’ nSs, Sell., 1901-06
Eau Claire—7s, Jan. 1897.
5*4 Elkhorn-5s. Water/99to’ 07
B on d*.
Iron Co.—
6s, Jail, Jan., 1897 to 1912
6», Jail, Jan., 1903 to 1907
La Crosse—
5s, Bridge, Jan. 15,'TO. J&J
5%
5s. 1906 1916.......... J&J
47e
434
7s, Water, Jan. 1,’02.J&J
4=1
58, July 1, 1907..............
5s,
July, 1911.......... J&J
4*8
5e, July, ’98 to 1905. J&J
4s,
Water, 1906-7.... J&J
514
Milwaukee Co.—
478 5s, Build.,July 1, '07. J&J
58. School, J ufy i , ' 14. J &J
Oshkosh—
5
7s, 1897 to 1899. ..Feb. 1
5s,City H.’97to’07.Feb.l5
47s
Portage” Co.—
4%
Racine—
5s, Adjust., 1912___Ann.
5tt
4s, School-li., 1910 .F&A
5*0
4s, School, June 1,'13.J&D
Rhinelander—
5s,F’ ml., Fb. 1/99-08. A&O
Shullsburg—5s,Water, Feb.
1, 1897 to 1912...... Feb.
Superior—
6s, Fire,Aug. 1,1910.F& A
Bid.
102
101 \
110*2
103
102-s
100*2
101*2
107*2
11178
101
103
106%
101
104
99
103 >a 105
103
99
........
5 _I
47s
5*4
5*4
106
4
101
116*2
113
117*2
1177g 3 45
114*2 3-40
1187fl 3-40
3-45
3*45
110
4
11730 378
37a
378
107% 4*0
4
4
4
100
100
4*
4
4*2
4*s
109
104
6s, Jan. 2,1898.............
W Y O M IN G .
6a, Capitol, Jan. 1, 19011910......................Jan. 1
6s, Univer. Build’g, 1902
to 1911.................Jan. 1
Carbon Co.—
6s,Sch.,Jau.l,’25.Sem-an.
4*2
4
Fremont
Co.—
104*4
(is. Fde.. 1905-1915.......
4>a
100
To
Net.
Ask.
5*8
4%
W E S T V IR G IN IA .
Huntington—
6s, Paving, Oct. 1, 1921.
5s, 8ch., Aug. 7/96-1901.
ParkersburgOs, Ref., 1906.......... J&J
59^Imp., July 1, 1914 J&J
101
Ballard—6s, gold, Water &
Light, Jan. 1, 1915..J&J
Clark Co.—7s, School, 1904
East Tacom a-68,Sch.Dist.,
Feb. 1, 1900............F&A
B onds.
SUPPLEMENT.
Pierco Co.—
6a, Fd., J u n e lt1911.June
5s, May 2,1912....... May
Port Townsend school Distrlct No. l —6s, 1905-15..
Seattle—
100
125
120
106
107
110
104
107
97*a 100
104*2 106
101
102
QUOTATION
3^
3%
99
106-38
5=a
101*2
5$t
* F la t price.
M IS C E L L A N E O U S
S E C U R IT IE S .
Prices marked thus (* ) are flat prices —that is, the purchaser does not pay accrued interest in addition.
Bid.
R on ds.
M IS C E L L A N E O U S BO ND S.
Acker, M errall & Condit 6s.. 1903
/Etna Iron Co., 6s, 1911....... J&D
Alice Furnace—See Tenn. C. & I.
Alton Br.—See St.C.M. & St.L.RR.
Amer. Bell Teleph.,7s, 1898, F&A
American Biscuit Co., 6s, 1910---Am erican Brew. & Malting, 6s—
Amer. Cot. Oil, deb., 8s. 1900, Q-F.
Amor. Dock & Im p.—See Cent. In . J.
Amer. Secur’y & Tr., 5s, 1905, F& A
5s, 1905, A& O ............................
AmericanSteamsbip 6s,1896. A&O
Amer. Strawboard Co., 6s, F& A ...
Artesian W ater Co., 5s..................
Augusta Factory, 6s, 1899............
6s, 1915............................. ........
B. & S. Car Co., 1st, g., 6s, 1942, J &J
Berg.&EngleBrew.,lst,6s/2l,J& J
Bon A ir Coal 6s, 1915............ J&J
Booueville Bge.—See M .K.&T.RR.
Boston & Mont’ a, 7s, 1902-7, M&N
1st issue, 7s, 1898, J& J..............
Bost. Cordage Co., 6s, g,Aug., 1901
Boston El. L t.—6s, 1908...... M&S
do
5s, 1924....... M&S
Brooklyn & N .Y. Ferry Co.—
6s, Jan. 1, 1911....................J&J
BklynW f.&W .Co.lst, 5s,1945,F&A
Cahaba Cl. M.Co—SeeTonn.C.I.&R
Cairo Bridge—8ee 111. Cent. RR.
California Electric Light, 6s, J&J
Campbell & Co. (incorp.), ls tg . 5s,
July 1,1908...............................
Cent. SafeDcp. Co. 5s, 1907.. .J&J
Cliateaugay Ore & Ir. Co, 6s, 1915
Chattanooga City W ater Co.—
6s. 1912, J&J.........................
Che8.& Del. Canal,lst,5s,1916, J&J
Ohes.&Pot.Tel..5s,1896-1911,J&D
Chic. & Atchison Bridge—See RR.
Chic. Board o f Trade, 5s, J& J......
Chic. Dock Co. 1st, 5s, A & O ....
Chic. Edison Co., 6s..................
Chic. Junct., col., g., 5s, 1915, J&J
Chic.Pkg.&Prov.Co.,6s,1910,M&N
Chic. Ry. Term. & Elevator Co.—
1st mort., g., 6s, 1943...............
Oin. Chamb. Com., ’98-1908, J&J.
Cin. Desiccating, 6s, 1907----J&J
Oin. Masonic Temple, 6s, 1898___
Cin. Stock Yards, 5s, var., A& O ...
Citv WaterCo.,Sheboygan,Wis.,6s,
1910, M&S...................... ...........
Clearf. Bit, C oal-S ee N. Y . C. & H.
Clinton W. W. Co., 6s, 1913, M&S.
Ool.C. & I. Dev.,gu.,58. g., ’09,J&J
Col. Fuel & Iron—
Colorado Coal &Ir.,6s,1900, F&A
Col. Fuel Co.,6s,gen.,g.,’ 19,M&N
Gen., g., 5s, s. f., 1943....... F&A
Grand R. Coal & Coke—
1st 6s, 1919........................A&O
Col. Riv. B ge.-S eeIn t. & Gt. N. RR.
Commercial Bldg. Co., 6s, ’07, M&N
Comst’ckTun., 1st, ino. 4s/19.M&N
Consolidated Coal, 6s, 1911, M&S.
Consol’n Coal. 6s, conv., 1897, J&J
* Flat price.
Ask.
B on d*.
i Bid.
Ask.
llo n d H ,
Consol. Water Co., San Diego—
Lebanon W ater Co., 6s, 1918, J&J
1st mort., g., 5s, 1 9 1 4 ....... M&N
Leh. Coal & N.,M ., 4*28,1914, Q-J
87
94
94
99
RR., 6s, 1897, Q -J.....................
Contra Costa W ater, 5s.................
96*2 98
100 ........ Cov. & Cin. Bridge Co.—See RR.
Mortgage, g., 6s, 1897,15 J -D ...
Consol, mort., 7s, 1911, J& D ___
Danv. (111.) Gas Elec, & St. R y.—
Gen. mort., 4*28,1924, Q -F .......
1st, g., 6s, 1899 to 1916... .M&N 100 103
105
Col. Tr., g., 4 *28, 1905........M&S
DeBarde.C.&I.Co.—SeeTenn.C.&I.
100 102
Del. & Hud. Canal—See RR. bonds
D el.D iv.Canal 1st, 6s, 1898..
Denver Union Water, 1st, 5s.1914 ..................1 Leh. Val. Coal Co.—See RR.
Levee S. Cot. Press, lst,6s/07.M&N
Domin. Coal, 1st, 6s, 1913, M &S..
98 100
*108*2
Dul. U. Depot,5s,Oct.l, 1930.A&O, ........100 I Long Branch W ater Supply Co.—
100
Eagle & Plienix Mfg. Co., 1st 6s_..
78 j 81 I 5s, Mar. 1, 1906..................M&S
100
Edison El. Co., N. O. 6s, 1923, J&J .................. Los Angeles Light Co., 6s, J& J___
Guaranteed, 6s, J& J..................
102*2
Edison El. 111. (Boston),6s,’ 98M&8 .................
6s, 1901..............................M & N ! ........ |........ 1 Louisv. Board of Tr., 6s, 1910, J&J
100
Edison El. 111. Co., N .Y ,1st,5s,1910 '107 ........ Louisv. WaterCo.,1st,6s,1906, A&O
103
Edis. Elec. 111. N.Y.,lstcoh.g.,1995 *103*2 104 , 2d, 5s, 1910, F & A .......................
106 108 1Edison Ligh t & Power, S,F. 6s,Q-F ....... 122** LowellEl.Lt.Cor.,lst,5s,g.,’ 14,J&J
*
100
Madi8’nSq.Gard.,lst,5s,1919,M&N
Edison 111. Co.,St L .,6s, 1923,F& A
71 '7 2
110*2 Edison Elec. 111. (Brooklyn)—
2d mort., 6s...............................
60
65 I 1st, mort., g., 5s, 1940, A & O .... 107*2 109
Maryland Steel Co., 5s, 1922, F&A
Elmira Municipal Imp. Co.—
Masonic Hall Ass’n (Wash.) 5s,’ 08
106 107
5s. Apr. 1, 1942
............ A&O ........ 70
Masonic Temple (Memphis), 6s___
Elyton Co.(N.O.)6s,1898.J&AJ&0 .................. Merch. Br.—See St. L. Mer. Term
107*2 109
5s, 1924
..........................J&J
59 L Metrop. Opera & R. E. Co. 1st 5s,
1 0 7 ” T 10
May 1. 1903, M & N .....................
Enterprise Mfg. Co.. 1st, 6s, 1903. 102*2
Metr.Telep.&T.,lst,5s,pf./18,M&N
Erie Tel. & Tel., 6s, 1903, J&J.................
100% 102
6s,1909, A & O ............................
99 100
Metro. Ferry Co., 1st, 5s, 1937,M&N
115 120
Excelsior M ’f ’g Co., 6s con. M ___ .
Mich.-Pen.CarCo.lst,5s,g.’42,M&S
*100 100*2 Ft. S. & Van B. Kridge—See St. L.
Miss. Levee (W. B. I. & S. Co.), 6s
Mi88. Levee (Yazoo Delta), 6s---& San Fran. RR.
Foxlm rg Bgc.—See Pitts. & W. RR.
Miss. R iv. Br.—See Chic. & Alton.
..... 122*2 Gen. Electric,deb.,g.,5s,1922,J&D * 92*o 93*2 Mo. Elec. Light. 1st, 6s, 1909, A&O
2d, 6s, 1921, Q-M ay...................
Haekens.Wat.re-or.,lst,5s,’26,J&J 103
Con. 5s........................................ I 102
Mut. Un. Tel., s. f., 6s, 1911, M&N
106*2
Heck.-Jones-.Iew’ lM ill., 1st,6s,’ 22 * 97
Muncie ( Iud.) W. W. Co.,6s,’ 13,F&A
99
65
Henderson Bridge—See RR.
Nashville Cotton Mills, 6s............
Nat. Linseed Oil, dob., 6s, 1904___
Ilobok.F’y, lst,5s,Jan.l,1909.J&J 105
100
Nat. Starch Co.,lst.g,6s,1920.M&N
Hoboken Laud Imp., 5s, ’ 10, M&N 106
50
Nat.Wat. Works 1st con.6s,’03F&A
Huntington (W. V.) W ater Co.—
New England Teleph.&Telegr’h.—
6s, 1913.............................. M&N 100
10214
6s, 1908. A & O ....................... .
Hydraulic Press Brick, 1903, J&J 100 102
93*s
5s, April, 1915........................
102*2 111. Steel Co., deb., 5s, 1910, J&J J 90
ioo
Debenture, 58,1913, A & O ......... 1 84 | 86*2 New Haven Steamboat Co.-Imperial Bldo. Co., 1st,6s, 13, J&J 100 103
6s, 1902..............................A&O
100*2 101
107 108
New Omaha T. H. Elec. Co.—
2d, 6s, 1908, M&S...............
90
93
Indep’d’ce(Mo.)W.W.Co.,1st,58/13 ......
6s, Dec., 1919, J& D ...............
International Navigation Co.. 6s.. , ......
N. O.Brew.Ass’n, M., 6s, 1905.J&D
85
90
Inter. Cond. & Insul. Co. deb. g,
N. O. Cotton Ex., 1st, 5s, ’ 06. Q -Jy.
6s, 1925...................................... * ........
N. O. W. W. Co., M.,6s, 1909, A&O
100*2 101
100
Iron Steamboat Co., 6s, 1901, J&J * ......
Newp. News Shp. & D.D., 5s, 1990.
76
102 ..... J. & A. Fay & Egan Co.—
New R iver Br.—See Ches. & Ohio.
100
1st
6s,
1924...........................J&J
97
N. Y. Biscuit Co.. 1st M., 6s.........
98
99>a
Jackson Brew. Co., 1st, 6s ,’01,F& A 100
N. Y.& E.R.F’ry Co. 1st,5s,’22,M&N
2d, 6s, 1906, M &N...................... I 100
100
N. Y. & N. J. Ferry—
Jamestown (N. Y.) W ater Supply|
1st mort., 5s, 1946.............. J&J
100
Co.. 6s, 1913, M&O..................... 100
N. Y. & N. J. Telep., 5s, g.,’ 20,M&N
Jersey C. El. Lt. Co.—1st, 6s, 1909. 103
New York & So. B’klyu Ferry, 5s.
Kan.C. & M. Ry.& Bridge—See RR.
New York & Texas Land Scrip ...
Keithsburg Br.- See la. Cent. RR.
Niagara Falls Pow er Co—
* 98>a
* __
io i I Ky. &Ind. Bridge—See RR.
1st M., gold, 5s, 1932.......... J&J
* ..... 80
Keokuk & Ilam. Bridge—See RR.
Northwest’ ll Teleg., 7s, 1904, J&J
K y.T itle Co.R.E.bonds,6s, J&J... 100 103
Ocean Steamship Co —See Central
Kent’y Wagon Co., 6s, 1901, J&D 103*2 104
Ohio Falls Car Co., 6s, 1922.A&O
90
70
L ’cledeBld.Co.,1 st,6s/97-’07,M&N
99 101
Omaha Br.—See Union Pacific.
2d, 7s, 1896, J&J........................
98 100
Oreg. Imp. Co., 1st, 6s, 1910, J&D
99 100
La Grange Furnace,6s, 1912. Au g..........
Consol., 5s, 1939, A&O...............
6
15
Engraved trust certificates......
95 ioo j LamsonC. StoreS.,deb.,6s,’00,M&S 98 101
Leavenw. Term. Bridge—See RR. I
Pacific Roll. Mills, 6s, Q -F ............
* 95
; Last sale.
I 434 p. c. basis.
Bid.
Ask.
105
11034
102
106*4
133
104
92
100
101
102
103
103
102
116
112
100
73
77
95
106
104
105
1067e
108
84
102
104
........
110
87*a
104
105
100 102
101*2 102*2
100
* 95*2
108
106
109
106*2
103
88
101
100
89*2
111
114
107
90
110
91
90
88
1063b
ioo*
95 100
111*2 114
RR. of Ga.
100
83
20
85
MISCELLANEOUS BONDS AND
B o n d *.
Bid.
Ask.
Renn. Canal. 6s, 1910, J A J ..........
53
Penn. Steel. 1st, 5s, 1917, M A X ... 101 .......
Con., gold, 6s, 1925.......... MAS
. Peoria W ater Co., 6s, g., ’ 19, M AX
..........
Pleas. Val. Coal. 1st,6s, g.,’40,MAN '105 .......
Portland Water Co., 6s", 1899...... 10-1 105
4a. 1927...................................... 100 102
Pratt Coal A Iron—7s, 1903 MAN
Procter A Gamble, 1st, 6s, 1940.. 114*4 114%
Prop, of the Morris Aqueduct—
1st, g., 4s. Aug. 1,1915............. ; ......... 101
Prov. Pall K. A Xewpt steamboat
1st mort.. g., 5s, 1916, A A O ................. 100
Rapid Transit F erry—
I
1
1st M „ gold, 5s. 1897 to 1901...
99 100
Reno Water Land A L., J A D ....... ....... 105
Riverside (Cal.) W ater,2d 6s.AAO ....... 100
Sacramento Pow er A Light — 6s ....... 102*a
8t. Charles Br.—See Wabash RR.
St- Joseph (Mo.) W ater Co
es, 19t>9, J A D ............................ 100
___
St. L. A_r. A M. A '-'ii. 7s,*96,MAX 100 .......
95 .......
2d mort., 6s, 1908......................
St. L. Brew. A » 'n , 6s, 1914, JAJ.
99 100
St. Louis Br.—See Ter. Ry. Ass’ u.
St. L. B. A Tun., 1st, 7s, 1928,AAO .................
St. L. Cot. Com. Co.,6*. 1910,MAX 97*3 99
Ban DIegu Laud. 7s, 1900.......MAS 70
90
B onds.
Bid.
STOCKS.
Ask.
35
S to c k s .
Par.
Denver Consolidated Gas Co.1st, M., g.. 6s, Nov. 16,1911. JAJi 98
Dt*b., g.,6 s ......................... AAO|
98
Detroit Gas,con,1st, M.,g.,5s, 1918 ' 80
Duluth Gas & Water Co.
85
Con. lstM.,g.,5s Nov.l,1908M&N
Equitable Gas, 1st6s, 1899... F A A 105
112*2
Ctfs. indebted., 5s,1901-06,M AX
Equity Gas., 1st, M., 5s, 1920. JAJ *
Ft.WayneGasCo., 1st, 6s, ’25. JAJ * 94
Gr.RapidsGas-L.Co.lst5s,’ 15.FAA ' 90
Hyde Park Gas Co., 6s, 1904, MAS
IndianaNat. A 111.,1st, 6s, ’08,M AX 1
Indianapolis Gas, 1st,6s,’20,M AX 104
Laclede Gas St. L., 5s, 1919, O-F. * 91%
913
Lafayette Gas Co., 1st, 6s,’24,MAN
95
Lockport (S. Y.) Gas A Elec. Lt.—
1st M., g., 6s, Aug. 1, 1914. FA A
79
Louisville Gas Co., 5s, 1916, AAO 110
Memphis Gas-Light Co., 7 s...
100
Metro.Gas-L.Co.,, 1st,6s,
____ 1901,
_ . ,FAA 108
Minneapolis Gas Lt. Co.—
95
Cons. 6s, Mar. 1, 1902....... MAS
Mun. Gas., Albany 6s, 1st M., 1906. 112
.........................
~ (Yonkers;
”
Municipal Gas Lt. Co.
Bid.
Ask.
Philadelphia—United Gas Im p .50 t 71
71*2
100 ! Pintsch Compressing Co.—Com ...
100
Preferred...................................
82
Pittsburg Consolidated..............50 t 51
52
Manufacturers’ Gas............... 50 t 48
95
Pittsburg................................ 50 t 95 101
Philadelphia.......................... 50 t 19*4 19*2
People’s Natural Gas..............50 t 32*3
114*2
People’s Nat. Gas A Pipe’g ..25 t 15
Pennsylvania Gas.................. 50 t . . . .
96 j South Side............................... 25
| Union Gas............................... 50
West End................................ 50 1.....
76*2 Portland (Me.) Gas-Light......... 50 t 95 100
105
Providence Gas..........................50 t 89
93
Rochester Gas A Elec., p ref......100 77
83
Rutherford Gas.............................
97
75
St. Paul Gas-Light.................. 100 61
63
102
Salem (Mass.) Gas-Light..
.100 98 100*8
81
91% 92
San Francisco Gas__
111
Capital...................
35
Central...................
95
110
86*s 863a
PaciticGas Im p___
Pacific Lighting___
46 % 47*2
Savannah Gas-Light.
22*3 23*2
112*2
21*2
Troy (X. Y.j Gas.
126 128
100 +
148*4
. 25 t 25
26
Sharon Estate Co. (San Fran.) —
..20 t 45
X. Y. A E. RiverG as—Con. 5s, 1945' 92*2 94
46*2
100 65
Western Gas of Milwaukee.
67
5a, Oct. 1,1903................... AAO .......100
1st M., gold, 5s. 1 9 4 4 ........JAJ 103**1 104
100 104*3
Sibley Mfg. Co., 6s. 1st, 1902....... 102 ....... Oakland G. L. A H., 5s, MAS
104*2 West M. A Cambridge......... ..50
Wheeling Gas...................... ..50 i 18
104 106
gloss Iroi
2d issue.5s. M AS........................ 204
18*2
90
100 94 100
Peop.’8G.AC.,lst,gu.g.6s,’04,MAN 106 110
d-. 1917 ......................FA A
81
106 ....... Worcester Gas
100 165
2d guar., g., 6s, 1904, J A D ....... '106
Consol. 6 a, 1918................. AAO
62*3 68
Southern Iron Co. 6s.............1920
1st con., g., 6s, 1943, A A O .........
4
99*2
W. A C. Issue, 1922....................
Roch. G. A EL, 1st, con. 6s,,12.MAN
25
20
Southern New Eng. Tel. Co.—
Rutherford Gas, 1st 6s, 1911......
101
M INING STOCKS.
Par.
1st 5s, 1912................... Q.-Mar 102
St. Paul Gas-L.—Con. ex., 6s, 1918
4c. 5*40.
103 106
A lam o..........................................1
Deb. 5s. 1899.................. o.-Feb.
99 100
1st, 6ft, 1915............................... | 103
Allouez...................................... 25 75c. 1*00
80
Gen., g., 5s, 1944
84
So. Yuba Wa. Co.M>fN.Y..6s/23.JAJ 102 103
American Coal...........................25 115 116
Stan’dGas Co.—1st, 5ft, 1930.MAX 110 111
Spring Brook W ater Supply Co—
American Gold Mining Co....... 10
" A* p ril’ 1,1926.
A& )
101
1st M , * ., 5s.
1.
92
93
Stockton Gas A Elec. Co.—6s......
Anaconda............. 0 ....................5 60c. 62*20
113 114
.M AS
Anaconda Copper.........................
108
Anchoria-Leland......................... 1 1-92 203
Wash. Gas Co.—
Stockton Copper 5s, 1905............ n.02*2
A rn o ld ...................................... 25 tl-30 1-42
114
Stockton (CaL> Water Co., 1st M.,
21
Atlantic..................................... 25 t 20
115
gold, 6s. 1911...................... AAO 100 105
Argentum-J u n ia ta ..................... 2 49
50
150
Sunday Creek Coal. 1st, g., 6s...... 100
Aztec......................................... 25
Sunset Teleg A Teleph. Co., 6s —
100 ....... West. Gas Co. (M il.)—
Bangkok—Cora B ell.................... 1
8c.
115 117
1st, coL tr. 5s, 1933, M A X ......
Susquehanua Coal, oa, 1911. J AJ
89*2 91
11*20. 13c.
105
S w ift A Co.—1st mtg. 6s, 1910JAJ
99*3 lOOH? Williamsburg Gas, 1st mort., 6s.
3c.
5c.
Banner
Gold.
Tenu. C. I . A RR. —
\.......
Tenn. Dir., 1st, 6*, 1917, AA O .. *
87
GAS STOCKS.
Bi-Metallic
Mining
Co.................1
2%c.
Par.
Birm. Dir., 1st con., 6s, ’ 17, JAJ * 84
90*3
12-25 2-50
Allegheny Gas Co.....................25 f 552>2
2 * 2 53*2
____
„
CababaC. M Co.. Ist.6s, ’22. J AD
85
10
Allegheny Heat Co..................100 .................. Black Diamond Coal Mining Co...
De Baid.C. A I. Co., 6s. 1910. FA A • 87 *3 01
ic. 1*80.
Bob Lee.......................................1
29
Augurta Gas Co.........................25 t 28
28
Alice Furn.Co.»let M.7s,’02.AAO 100 10
7
10
Bon A ir Coal.................................
63
64
93 ....... Baltimore Consolidated Gas... 100
South Pittsburg, 6*. 1902. FA A
Bonanza (Dev. Co.)....................10 30c. 31c
Bayonne A Greeuv.Gas L.Co. 12*2 100
1Oth-23d St.Per.Co., I st.5-,’ 19,J A D 96 101
14%
Bonne
Terre
F.
A
C.
Co................10
t
t
7%
8%
98
100
Boston—Bay
suite...................
50
Tenn. Cotton Mfg. Co., 6s............
14%
9c. lie .
Boston A Cr. Cr. (gold)............... 1
63% 69
Charlestown Gas A Electrio. 50
6
2d m ortgage...............................
69
t
863
4
87*8
Boston
A
M
ontana....................25;
34
Terns Haute W ater Works C o .3i>M
Breece (Iron )............................ 25; 12c. 13c.
105
Jamaica Plain Gas L ig h t.. .100
Con. 1st M.,g..0*,l*99 1909.JAD
105
Butte A Boston........................ 25Itt 2 *2 3
Bristol (R. I.) Gas..................... 50 50
Texas A Pacific Coni 1st 6s, 1909 ■ 9‘
MD*L 100
_
Charlotte Mining Co..................25
.............. 100
91 >2 92
Trinidad Wat. Work**— 1st 6s, 1909 ................. Brooklyn Union
f 305 .....
Calumet
A Hecla..................... 25|t305
Cambridge
Gas
L
igh
t..............
100
185*8
Union Ferry Co. (N. Y. A B >—
9c. 10c.
Catalpa (silver)......................... 10
Charleston (S. C.) Gaft............... 25' ....... 21
1st. 5s, 1920. M A X ..................... 103*3
37c. 50c.
Centennial.................................25
Ctinrtiera Valley...................... 100
5*2
Union Dairy Co., 7s. 1896, M AX.. lOO
Central Coal A Coke Co........... 100
78
Chelsea Gas Light...................100
Union HR.—See Northern Central RR.
Preferred 5 p. c., cum...............| ....... .......
Chicago Gaa Co........................IOOi 66% 67*8
Union 8av. Bk. A Tr. Co.. T«eorua,
Cleveland Cliffs Iron Co..........100
Central Trust receipts..........100
Wash.—Gold trust Ik. 1898. ...
100
Colorado
Fuel A Iron.............. 100 26*2 29*2
Un.Stk. Yards, St. U,6*fl69tt.MAX
Preferred.............................. 100 90 100
Cincinnati Gaft A Coke........... 100 198*2 199*2
United Elevator Co., 6s,1909, J AJ
Colorado
Coal
A Iron D evel... 100
1*3
67
69
'Columbus
Gas
Co....................
100
6*. 1915...................... .......JAD
2%
Columbus A HockiugC. A I . . .100;
2*4
44
45
Dayton Gas Light A F u e l....... 25
United EL Light A Pow er—1st M
Preferred.............................
100
---65
75
Denver
Consolidated...............
100
U. 8. Brewing Co.—5s, 1910..MAS
35
Consolidation Coal of M d....... 100
32
28
'Detroit Gas Co...........................50 27
U.S.Conlage.cert*. of dcp.,lst,g.6*
19
Consolidated Coal Co., St. L...100I 15
‘ Fall River G as........................ 100 105
U.8. Elec. L.,conv..5s, 1901, MAX
2c. 60.
C. O. D......................................... 1
90
111*3 Fort Wayne Gas Co................. 100 88
U.8. leather. s.f.deb.,6a,g/13,MAX
I.....
Copper
Falls..............................25
Georgetown Gas........................ 25 45
46*2
U.B. Mtgr. A Trust Co.—
3c. 3*20.
Oreede AO . C...............................1
60
Grand Rapids Gas....................50 58
1st Tr. 5s, 5-20 yr. Var.. ............
4c. 5c.
Crescent (silver)........................ 10
43
Hartford (Conn.) Gaft-Liglit......25 \ 40
Vermont Marble, 1st s. f. 5s, 1910
1
3
*
2C. 13340
Cripple C. C..................................1
Hudson Co. (X. J.) Gas Light ..50 190
Visalia City W ater Co.. 6«, J A D ...
12*20
C.
C.
G.
Exploration...................
1
69
72
Indiana Natural A Illnmixiat’glOO
Waiusufta Club fjf. B.), I k .........
ic. 1*2C.
Croesus............
... Indianapolis (Tnd.)....................50 136*2 139
W ash.Mark.O.. lst,6s.’92-’ l l.Q J
6c.
Currency.
50
60
Jefferson City Gas Light C o ... 100
Imp., 6s. 1912-27, Q -J...............
........................25 .....
... Jersey City Gas-Light............... 20 185
Extension, »k, 1914-27........ Q-J
80
Doe
Run
Load..........................
100
78
70
TO
Consumers’ Gaft-Liglit.........100
Wash. Light In ftry . lst.ds/ot.J AD
.........100
15
15*8
Dominion Coal
People's Gas-Light.................50 170 175
West. Un.. deb., 7s, *75-1900. MAX
92%
Preferred.............................. 100
Kittanning Cons. Natural Gaa..50
Debenture. 7s, 1884-1900, MAX.
6c.
7c
Duukin (silver).......................... 25
24
Laclede Gas-Light, com........... 100 23
Collateral tr.. cur.,5s, 1938, JAJ *107
74*2
Elkton Consolidated.................. 1
83
Preferred..............................100; x 80
Western Stone
‘>s, A 4 0 jm « J 9 I
8c.
8780.
Enterprise Mining Co................. 1
95
Lafayette Gas..........................100
Westinghou.se col. trust
Rawlings......................... 1 9*20. 10c.
West Ti
w . 6s...............
100 Lawrence Gas..........................100 114 114*8 Fannie
7c.
F a vo rite ......................................1 6 *2 0 .
70
Logansport A Wabash Val.GaslOOj 68
Wheeling Br. A Term.—Bee HR.
Findley........................................
1 2*20. 3o.
102
103
Louisville Gaft-Light............... 100
Wh. L.E. A P Coal.Iat.g..5s/19.J AJ
263% Flat Top Coal L ’d Ass’ u............ 100
Lowell G a «..............................100 259 262*8'
W feitel).ri»lC o.,t»Af.)ten.,,(8 ,J A 1»
Preferred.............................. 100
176*2
Lynn Gaa A E lec trio .............. 100
92
Iowa A 111 Coal.1st 0s.1920.JAD
lo.
Franklin...................................... 1
115
Malden A Melrose G a s ........... 100
WIImlngtontN.C.iRy.Br. -Bee hR.
11
Franklin
(L. S.)......................... 25 I 10
113
Marblehead Gas A Elec.Light. 100 J....... 113
Winona Bridge —Bee RR.
110
George’s Creek Coal............... 100
Memphis Gas-Light................. 100 100 ---2*2
Gold Crater.................................5
150 154
Municipal Gas (A lb an y)...............j 150
GAS BONDS.
20o. 20^80
Nashville Gaft................................ 113 114 ' Gold A Globe...............................1 55c.
60c.
Gold
Coin
Mines...........................
Natural Gas Co. of West Va......50
Bay State Gas Co.—Inc. 7*. 1899..
38 ; 40
Golden A g e ..................................1 1*80. 1 *2 0 .
99
93
Newark (X. J.) G a s ......................
80
84
Boston Un. Gaa. 1st, 5s, 1939, JAJ
Golden Fleece............................. 1 1-67 1*70
122
New Bedford Gas A Elec. Li’ t 100
24* 5s, 1939. JAJ 69 V 71
2c.
Good Hope.................................. 1
Newburyport Gas A E lectric.100
tkookUao (Mass.) Giut Light Co..
Granite Mt. Mining Co..............25
i
'
5
4
"
New Haven Gas Light............... 25 1 54
98*3
gen. 5s, 1913. FA A
New Orleans Gaft-Light........... 100 135 135% H an over....................................25
Brooklyn Union Gas Co., 1st cons.
4*80.
....1
Hayden G o ld ..............................1
143
106 106*3
5s. g., May 1, 1915
7
...10 f ' 5 "
Hidalgo Mining Co
New York C it y 105
,5s.Ap.'65,s.a
Burl*nlV.)Gaa-L.. 1st,
32
.......
Homestake
Mining..................100
150
Central .................................. -50
Carotid**let
i1902, J A J .... ioo*" 104
....2
Consolidated......................... 100 156*2 157*4 Honerine (silver)......
Chesapeake«Ina* 0s, 1900. J A D ... 102
...25 ' 15c. ” 260.
Humboldt................
208208212
Equitable..................................... 100,
Ohio, fcqult. Gas Co.,ifj*. 1905. JAJ •....... * 97 “
25
Mutual.................................. 100, 230 1240
93
15c
Chic. 0 M - I* A C.» 1st. g.,5s,’37.JAJ - 92
.. .. 1
Ida
M
ay......................
1
38
37
New York A East R iver........ 100;
23c
Ch.Pco. sO.-L.AC. Is 4,6*,’04,MAN 100 110
.50c.
Ingham Consol...........
73
Preferred........................... 100] 72
99*2
1st con.. 6s. ir.. 19 L3. A A O .........
...25
Iroquois......................
80
79
Standard, com...... -...............100
Cltlsens* Gas Lt,Co.,5s,Apr. 1,1905
....1 57c. 57*20
Isabella......................
I\100, 109 111
97
94
Columbus Oast V»., 1st.5s.g-,*32,J AJ
....1 56*4 c. 57c.
Stamped...................
52% 53
Oakland Gas-Light A H eat.......v
Consol. Gas, Half., 6s, 1910, JA J.. 115 116
4*2C.
....1
1.......
25 (•
Consol. 5s, 19:19, J A J . . .......... 105 105*3 Ohio Valley.
JackBon................................... -25
t 30
85% Paterson (X.
60
..100
57
Consom. Gas, Chic.,1st. g. 5s. 1936
Kansas
A
Texas
Coal..............100
t 80 1 86
Pawtucket<li
14
99 102
25 t 13
O o 9 .6 M C o .j-C . 1st,0.1904. MAX
Kearsarge......................-----.....25
Philadelphia.
...50
Con. Gas Co. o f X. J . - l s t con. g
'
Lehigh
A
Wilkesbarre
Coal.....50
t 30
Northern L
...50
»s, 1935................... ........ .MA8
t
.......
R o y a l.......
...10 t 9*4
9%
Consolidated Gas (X. Y .)—
t .......
Penn Gas C ml.
Deb. 5«. 1908.................... M AX
§
4%
p.
c.
basis.
\
Last
sale.
t Prices are per share not per cent.
x Ex-dividend.
r In Frankfort.
prn
miiiiniirirmri
THE
3tJ
S to c k s .
Bid.
Ask.
1%C. 2o.
Maryland Coal, pref.
Marion G old...............
M atoa.........................
40
65*2
65c.
1 68c.
9c.
f .......
f 48c.
.......
6%
2c.
Old Dominion Copper............... 25 1 2114
13
Ontario Silver M ining...........
2%c.
O rio le ...................................
t .......
.......
330
Pharm acist..................................1 6*80.
Phoenix..................................
3 78C.
Pilgrim , consolidated.........
5l»ic
Moon Anchor.........
Mount Rosa..........
Napa (quicksilver).
National................
N a tiv e ....................
S to c k s .
1-7312
1
.......
Preferred .......................
119
It; .... 8312
Scrip (3d instalment paid).
R ebecca.......................................5 f 4 >2 6 1
INSURANCE.
25c. 45c.
A l b a n y , N. Y .—
Rockland..........
23c. Albany Insurance Co......
Rubicon............
9% Commerce Insurance Co..
i 8 ii
St. Joseph Lead.
t
Ba lt im o r e —
t 13 ......
Santa Ysabel (g.).
Portland.
SUPPLEMENT.
Par.
Bid.
Ask.
Electric Storage Battery, preff . . . . t
. 100 100
Fall R iver Electric Light
..25; 1-38 1-50
60
Fort Wayne E lectric......
General Electric.......................100
lo.
.100 33<s« 34
.100 74
P referred ...............................100
76
lie .
100 105
13% Hartford Electric Light...........100
21%
..25 t 15
70c. Hartford L igh t & Pow er C o ___25
.100
Interior Conduit & In s...
Louisiana Electric Light, pref. 100
69
67c. Lowell Electric Ligh t.............. 100 9419 115
73c. Malden E lectric....................... 100
10c. Missouri Elec. Ligh t A Pow er. 100
7%| Narragansett E lectric................50 \ 82% 8442
60c. New H aven Electric L ig h t.... 100 147
1<\ Northern Elec. Ligh t A Pow er.. 10 t .......
8% Pennsyra Heat, Ligh t & Pow er Co U 15
P ref............................................. R16%
21% Rhode Island Elec. Protect___ 100 118 124
14
Salem (Mass.) E le c tr ic ........... 100 103 104%
3c. j Slosslron A Steel Co.............. 100 20
24
29
Southern Electric Light..
Jt.......
Thomson-Houston, series C ...... 10 t 3
314
Series D ..................................... i 334 414
63gc. United Electric Secur., p ref.. .100
United Light A Pow er Co., com ...
4%c.
P referred....................................
6
U. S. Electric L igh t.......
100 122 123%
4.50 t 29
1 52% 53%
1st preferred.
1-77
29
2
Assenting......
50 t 28
112%
14
100
M agnet Book ............................ 1
8c.
t 13*2
50c.
QUOTATION
S to rk *.
Eagle.
Ila n o v e r.
H om e___
Pacific.....................
Peter Cooper..........
Phenix (Brooklyn).
Rutgers..................
Stuyvesant.............
'
P h il a d e l p h ia —
American F ire......
D elaw are..............
Jefferson.
110%
105
Mechanics’ .............
Pennsylvania Fire..
Reliance.................
Par
Bid.
SO
.100
.100 295
..40 240
.100 77
70
100 315
205
60
..50
..25 127
..15 105
..50 112
.100 157
-.20 165
138
..50 130
107
..25
..25 120
. 20 120
..50 140
-.25 120
.. 25 75
..25 110
..10 175
..50 325
.100 109
..25 t 22
1340
.100
.100 320
..10 1 21%
.200 n ......
. 50 t ! ......
. 25 n ......
t ; ......
100 320
1.......
. 50 u ......
..20 f .......
10 1 14
Ask.
85
300
250
81
80
325
210
80
133
110
120
165
175
140
115
145
125
85
120
190
350
369
325
21%
170
130
60
34
71%
90
20
0
O
&
....5 t 5%
t .......
...5 t 6%
6% 1United Firemens..
100 i-45
S m u ggler.............................
..10 1 21%
P it ts b u r g —
%
Southern Iro n .......................
..18 t 26
28
Allegheny............
50 t 48
3
South Pittsburg Coal & Iron
3%
..10 t 20%
42%
..50 t 42
2c.
South Side...................................25
28
..25 t 26
Arm
en
ia.
64
9c Home..
.100 62
8c.
Specimen...................................... 1
..10 t 15
Artisans’ .
t 40
%
Standard Charcoal...............
....5 t 6%
7
t
52
..50
95
Tamarack................................... 25 jt 90
4%
....5 t 4
|Birmingham.
82
..50 t 51
5 t 4
Scrip, $25 paid..............
..50 1 39%
Tamarack, J r............................. 25 ' i ; ...... 14
25 f 48
t 42
City..
3
5 t .......
Tecumseh...................................25 t .......
t ....... 40
Tennessee Coal Iron A RR. Co. 100 25% 2534
Bo sto n —
Germ an.......................................50 i 63
Preferred...............................100 75
73
76% German-Araerican...................... 50 t 50
Union G. M ...................................1 36%c. 36 :hc American ( Fire A M arine).
.100
Humboldt....................................50 t 50
6c.
Union L. A M. Co.........................1
.100 ; ...... 185
Boston Marine.
Man. A M er................................ 50 t 40
Washington................................ 25
.100
t
M
onongahela..............................50 t 2512
Westmoreland Coal...................50 i ....... 50%,
134%
.100
Wliitebreast Fuel Co......... .
100
45 j N a tio n a l..................................... 50 t 63%
100 40
................................... 37% t 25
People’s
t
7%
8
'
82
W olverine...................................25
85
Mercantile (Fire A M arine)... .100
Pittsburg....................................50 tl2 7
W ork.............................................1 10%c.
67
65
.100
Teu
tonia.....................................
50 t 57
W yom ing V a lley......................100
C in c in n a t i —
U n ion ......................................... 50 t 46
50 Y34
W
estern......................................
25 100 105
Cincinnati, J A J ___
TELEPHO NE.
. .25
90
Commercial, MAS.
P rovidence —
206
American B ell.......................... 100 205%
200
..20
E quitable................................... 50 f 50i2
American Graplioplione............ 10 1 914 9% F id e lity .................................... 100
155
Merchants’ ................................. 50 t 50
Bell Telephone of M o.............. 100 175 200
150
Merchants’ A Manufacturers’ ... 20
Prov. Washington......................50 t 5012 55
38
Central Union...............................
N ation al................................... 100
95
65
Chesapeake & Potom ac........... 100 60
95
Security....................................100
R ichmond —
170 173
Chicago Telephone...............
Washington................................ 25
100
Virginia Fire A M ....................... 25 t 33
34
54
55
Cumberland Telephone.......
Da y t o n —
Virginia State............................. 25 t 23
25
70
75
East Tennessee Telephone...
59% 60%
Erie Telegraph & Telephone...100
140 145
S an F rancisco —
57
Hudson R iver Telephone........ 100 54
80
Teutonic..........................
.20 t 75
Fireman’s Fund.....................
165
Mexican Telephone....................10 65c. 70c.
H a r tf o r d —
S u n ........................................
40
40
Missouri A Kansas...... ............100 37
91
N ew E n g la n d .......................... 100
iEtna, Q-J.................................100 270 273
S t . L ouis —
N ew York & N ew Jersey........ 100 126 127
Connecticut, J A J ..... .............100 156 160
29
American Central...................... 25 t 28
50
Pennsylvania............................. 50 1 38
Hartford, J A J .......................... 100 440
Citizens’ .................................... 100 150 200
88
Providence................................. 50 t 34
National, J A J ...........................100 160 165
Pulsion....................................... 50
Orient, J A J ................................ 50 t 75
W a sh ing to n —
85
Southern New England T e l---- 100 99 100% Phcenix, Q-J.............................100
172
Arlington, M A N ....................... 100 132
90 100
Troy Tel. A T e l.....................
Steam Boiler, J A J ...................... 50 1120
Columbia. M A N ........................... 5 t I I I 2
Commercial, J A J ........................ 5 t 4%
L if e I n su rance —
TELEG RAPH.
Corcoran, J A J ........................... 50 t 50
TEtna, Q -Apr............................100 160 225
37
Fireman’s, J A J .......................... 20 t 34
Connecticut
General,
J
A
J
......100
......
130
American Dist. Teleg. (N. Y . ) .. 100
Franklin, M A N .......................... 25 t 37
45
92
95*2 H artford L ife A Ann., J A J ___100 140
American Telegraph & Cable. .100
German-American,
F
A
A
.........io
o
165
Travelers’,
Q
-J.........................100
225
218
Central Dist. Print. T. A T .......100
Lincoln, Q-J................................. 5 \ 734
121
Central & So. Amer. Cable.......100 i l 8
L ouisville —
Metropolitan, J A J ..................... 50 t 71
Commercial Cable....................100 150 160
National
Union, JA J....................5 t 10
German, J A J............................. 50 240 250
Commercial Union Telegraph
106 110
People’s, JAJ................................5 t 512
German
National.....................
100
90
70
75 i
Empire & Bay State T eleg---Potomac,
J A J ............................. 25 t 65
Louisville, J A J .........................100 65
70
43
Franklin................................... 100 40
Riggs, J A J ................................... 5 t 7%
8
Gold & Stock............................. 100 106% 108% Western, J A J........................... 100 140 142
T it l e I nsurance —
72
63
111. & Mississippi...........................
L if e —
Real Estate, J A J .......................100 102 110
International Ocean Teleg.......100 106
Mutual L ife of K entucky........100 101 103
Columbia, Q -J ............................ 5 t 534 .
Mexican Telegraph...................100 185 195
District......... ............................20 f 7
11
M e m p h is —
90
North American Telegraph---- 100
Washington, Q-J........................10.t 3
Northwestern, guar...................50 110
Bluff C ity................................. 100 75
80
72 ; Factors'.................................... 100
Pacific & A tlan tic......................25 65
M ARINE IN SU R ’ CE S C R IP Pacific Telegraph A Telephone—
07%: H o m e........................................100 75
80
87
88 !|Hernando................
Postal Telegraph A C a b le ----100
100 70
75
Atlantic Mutual—1891.................. 100 101%
90
Southern & A tlantic...................25 85
Planters’................................... 100
60
65
1892.................. 101 102%
41
Sunset Telegraph & Telephone---Plieenix.................................... 100 60
65
1893.................. 102 103
Western Union........................ 100 85% 85%
N as h vill e —
1894.................. 102% 104
1895.................. 103 104%
State........................................
E LE C TR IC .
85
80
1896.................. 104 105
N
ew
O
rlean
s
—
Allegheny County Elec. Light. 100 95 100
Bristol Electric Ligh t................. 10 1 10
Crescent................................... 100
60
M A N U F A C T U R IN C . Par.
Boston Electric L igh t.............. 100 105
Fireman’s...................................50 t 7
Bridgeport Electric L igh t.........25 f 36
Germ ania.................................100
Acushnet Mills (N. B . ) ......... ..100 +
95
302%
Con. Electric Light, Portland.. 10 \ 9
9% Hibernia................................... 100 97 101
Am. Linen (Fall R iv e r)........ ..100 102 105
5c. H om e....................................... 100 50
Detroit Electric Works.............. 10
Amory (N. H .)......................
54
135 136%
Diamond Electric L igh t...............
t 91% 96
Amoskeag ( v 11.)................ 1000 i; ...... /J02%
Merchants’................................100
East End Electric L igh t............ 50 T.......
Androscogin (M e.)................ ..100 115 116
66
Edison El. Ilium. Co. (Boston). 100 136 140
Mechanics’ A Traders’ .............100 80
84
Appleton (Mass.).................. 1000 1510 515
Edison El. Ilium. Co. of Bklyn. 100 100 101
N ew Orl. Insur. Association.. .100 72
75 |Arlington Mills (Mass.)........ ..100 102% 103
Edison Co. (Chicago)..................... 120 122
Sun Mutual.............................. 100
65
129 1
63
Edison Electric Light (Phila.)...... j 135 140 1Southe 111 A Atlantic................. 100! 91
90
97 ! Barnabv (Fall R iver)............ ..100
Edison El. Ilium. Co. o f N. Y .. 100 96
98
Teutonia................................... 100 130
Barnard Mfg. (Fall R iv e r)... .TOO
98
Edison 111. Co. (St. L ou is)...... 100
15
17
Bates (M e.)........................... ..100 112 115
N
ew
Y
ork
—
Edison Tit. A Pow er Co. (San F r ). 130
Bennett Mills (N. B .)............ ..100
106
Eddy Electric Mfg. Co........... 25 t ....... 23
Am erican................................... 50 80
BoottCot. (Mass.)................ 1000 t ll5 0 1175
Electric Lt. A Pow er (Savannah)..
64
63
115 120
Border City M fg. (Fall River).TOO
137%
Electric Storage Battery, com ...... 1 34
34% Citizens’..................................... 20 100
Boston Co. (Mass.)............... 1000
100 105
790
f Last sale.
Prices uer share, t o t per*cent.
MISCELLANEOUS
S to c k s .
Par. Bid.
Ask.
Boston B eltin g........................
100 178%
..100
..700
Boston Duck (Mass.)...............
700 t ; ......
Bourne Mills <R. I . ) .................
..100
1(X> 150 165
Bristol Manufacturing Co......
..100
100 ....... 100
}.) 10O
Cal»ot Manufacturing Co. (Me.)
100 .......
..100 ....... 113
Chaco (Fall R iver)___
.1 0 0
81
Chicopee (Mass.)........
City Manufacturing Co. (N.B.)IOO
.)100 ....... 98%
Coebeco (N. H .).......................500
.. 500 1235 240
Collins Co. (Conn.) —
..100 116 120
. . 1 0 0 : ....... 1150
Columbian (N. H .) ...
Columbia Spinning Co. (N. B.).100
.>.100 ....... 100
. . 1 0 0 : .......
Conanieut Mills (F. R.
Continental (M e.)......
..100
22%
..100 ....... 112
Cornell Mills (F. R.)...
..100
92
Dartmouth MIUs...........
100 88
..100 104
Davol Mills (Fall River)
. lit (Mass.)........................ 500
935
..100 150 151%
Edward* (Me.)............
90
E verett (Mass.).......................New
..100
Fall R iver Bleachery..............
100 100 110
..10O ....... 70
Fall R iver Manufactory..........100
..10O ....... 112
Flint Mills (Fail River)
..100 109%
Frank hi. Me i ..........................100
Yarn Mills (F. R .).........
..100
100 97 100
Granite (F. R . ) ...........
..100 ....... 110
..100 145 146
Great Falls (N. H .)....
) . i o0o : ........ 200
Grinnell M an uft'g Co. (N. B .).l0
Hamilton (M ass.)......... .......... 1000 ....... 965
..100 : ....... 50
Hamilton Woolen (Mass
..100 100 105
Hargrave Mills (F. R .)..
..100 65
72
Hartford Carpet (Conn.)
) . 1« H» .......
Hathaway M an u fg Co.(N.B.).lCH)
62%
.1|0H
0
62
H ill (M e.)...................
..100 85
70%
Hosiery (L o w e ll).......
..100 ....... 95
Howland Mill (X. B.)..
.1000 890 900
Jackson (N. H .)......... H
K»*rr Thread Mills (F. R .)........ 100
1024
K in g Philip (F. R .).................. 100
650
Laconia (M e.i........................... 400
881*2
Lambeth Rope Co. (S. B.).......100
349
Lancaster Mills (Mass.)........... 400
981*
Laurel Lake Mills (F. R .)........ 100
Lawrence (M a s s.)...................100 102 10314
Lockwood (M e.)....................... 100 99 100
Low ell (Mass.)............
....1 0 0 105 109
Lowell Bleachery......
....500 1750 757%
Lowell Machine shop.
....100
74%
Lyman Mills (Mass.)..
....1 0 0 100 102%
Manchester (N. H.) —
Massachusetts Cotton.
104
Mechanics' »F. R .)......
....10 0 ....... 90
Merchants* (F. R .)____
....1 0 0 ....... 120
...1000 11150 //<7%
Metacomet Manufact'g (F. R.) 100 ....... 42%
Middlesex (Mass ) ......... . ...1 0 0 110 112
Monadnock (N. II.)........... . . 1000 .......
Morse Tw ist Drill (N. B.).. . ... 50 1....... i '76 *
Mt. Pleasant 'fills (N. B.». ___IOO ........
105
Narraganse t Mills (F. R.) ....100
Nashua (N. H .).. . . . . . . . . . . . ___500 ♦500 515
___1(M)
65%
N. B. Copper Co............... ...100
n m
95
N. B. Manufacturing Co..
Newmarket (N. H . ) ......... ...500 ♦290 3<M)
46%
Oneko Woolen Mills (S. B. ...100
120
OslKjrn Mills (Fall River). ....100
1600
Otis Manufact’ g Co (Mass 1.. 1000
1<mm*
/.«*»>»
Pacific (M as*.)................
K> 100
100
Parker Mills (F. R .)........ ....1 0 0
Pepperell (Me >............... ___5<M> ♦1295 1300
Pierce Manufac’ g Co. (N. U..100 120
...100
122
Pocasset ( Fall R ive r)___
...DM)
93
Potoniska Mills (N. B.) .
Rich. Borden (Fall River
...100 110 114
...100
70
Rol>eson (Fall R iver)___
101%
Rotch Spinning (Jo. ( S . 11 . 100
Sagamore (Fall R iv e n ... ___100 110 115
...300 ♦220 222%
Salmon Fal * N II
Sanford Spinning Co. (F. t ).. 100
Seaconett Mills (F. R .)... . ’ ..100 105 110
Shaw Stocking (M ass.)... ___HMI
112
Shove (Fab R ive r)......... ...K M )
50
Slade (Fall R iv e r).......... ___KM)
130
Stafford (Fall R iv e n ...... ....100
Stark Mills IN. H .L ........ .. .1000 950 965
1K»
Tec urnsc h (Fall R ive r)... ... -ion
1090
Thorndike (Mass.)......... ...1000
Treinont A 8. (Mass.)....
...100 139%
1300
Troy Cotton A Woolen (V R.).5O0 ♦...
190
Union C. Mfg. (Fall Rivei
... 1on
116
Warnpanoag (Fall River) ....KM )
Warnsutta Mills (N. B.).. ...1 0 0 108 110%
Washington (N e w )......... ___100
99
95
70
Weetamoe ( Fall R ive n .. ....100
95
Whitman Mill* (X. B.) ... ...1 0 0
24
Wlllimantic Linen Co. (O in .). .25 1 19
810
York Co. (Me.)................
STOCKS,
Par.
Bid.
Ask.
3 7
S to c k s .
Par. Bid.
Ask.
.100 ....... 30
Frenchman's Bay Land.............. 5 48c. 55c.
...50 38
40
10
12
American Biscuit.................. .100 .......
Germania Lead vVorks .................1 85
American Book................... .100 .......
105
90
Gorham M fg. Co., common___ 100
American Brake................... .100 67%
Preferred..............................100 114 117
American Cotton O il............ .100 12 j 12% Gray A Dudley Co. (Nashville) —
10 »
P referred.......................... .100 54% 54% Great Falls Ic e ........................ 100! 120 127%
American Express............... .100 114 116
Graniteville Mfg. Co.................... 150 155
American Grocery, 1st pref.. .100 30
Hawaiian C. A Sugar....................: 2 0 % 20 %
American Publishing (H a rtfd ).2 5 1
25
Hazelwood O il.............................50t
40
American Screw.... ..................250 1190 200 |Hecker-Jones-Jewell M illing........ j
4
American Sewing Machine.........5 1 3 V
Preferred..............................100 64
67
American Soda Fountain, comlOO ....... 90
Henderson Bridge. See RR.
1st preferred......................... 100 911*2 92
3
Herring- Hall-Mar vln, common 100
5
2d preferred......................... 100 90
20
95
P referred..............................DO
24
American Straw Board.......... 100
40
41
Holyoke Water P ow er............ 100 275 300
American Sugar Refining....... 100 123% 12334 Hutchinson Sugar Plant......... 100 261*2 26%
Preferred.............................. lOO* 104 10414 Hydraulic Press Brick........... 100 107 112
American Supply....................100 ....... , 70
Illinois Steel............................ 100
70
American Surety..................... 100 200 220
Imperial Bldg. Co., com...........100
80
American Tobacco....................50 6 5 V 66
Preferred..............................100
105
Preferred.............................. 100 99 100
Importers’ Bonded W areh.......100 40
5V
6 !*2 Inter-Ocean Building..............100
American Type Founders’,comlOO
Preferred.............................. 100 28% 30% Inter-Navigation Co.....................
52
! 22
27
Anniston City L a n d ............... 100
In. Pack. A Prov. Co. L t ...............
29
4
AnctiorLine............................. 100 *2*
2
36
40
Preferred, 8s..............................
6
Arkansas Cons. Co Arns. F. 1000 a778 ,782 1Iron Steamboat...................... 100
7*2
Artesian W ater........................100
92 i 95
Jackson Brewing....................100 180 200
30
Aspinwall Land........................ 10 1 4 ! 5
J. B. Stetson Co. Com..................
80
Atl. A G u lf C’stCan. A O k e .L d ..l0 ........1........
Preferred................................
Augusta Land............................................ 165
J. R. Montgomery Co.............. 100 94 100
Augusta Factory..........................
75
78
Johns-Pratt Co....................... 100 100 115
Baltimore Warehouse................ 20 t 20 ....... John P. King Mfg. Co................... 108 110
JourneayA Burnham, commonlOO 40
Balto. 8torage A Lighterage Co.50 t ....... 30
97%
Barney A Smith Car................ 100
15 20
Preferred.............................. 100 93
Preferred, 8 per cent cum___100
70
75
Kansas City Stock Yards....... 100 137 138
Bergner A E. Brewing.............100
85 | Kan. City Ter. Con. Syn., Ams.100 «130 1301s
110
Kan. City Ter. Cons. Co., N. Y.100
Preferred, M A N .................... 100
100
tern Iron.............................
I 70
3%
Keeley M otor................................
21s
85 100
Billings A Spencer, 6 p. c .........25 t 40 I 45
Kennard Carpet Co., com....... 100
98
Preferred..............................100 90
Bond A Mortgage Guarantee.. 100 145 .......
62
Bourbon Stock Y a rd ...............100 ........ ......... Kentucky Heating Co..............100 60
Boston Land..............................10 t 334 ....... Kentucky A Ind. Bridge. See RR.
ter Power................................ 60c. 1Kentucky T itle ........................ 100 113 114
96
Kentucky Wagon....................100 95
Boylston St. Land........................
1%
2
21
Brandon Printing Co. (Nashville). 100 105
Lamson Store Serv....................25 t 20
Brookline (Mass.) Land............. 5 t 334 ........ Landers Frary A Clark..............25 t.......
Brooklyn A N. Y. Ferry Co-100 185
190 j Langley Mfg. Co...................... 100 108 110
8%
Brooklyn W harf A Warehouse com. ....... ......... Lanston M onotype....................20 t 8
Preferred, Series A .............. 100 ........ ......... La Variete Association.........1500 1.......
Preferred, Series B.............. 100 .................. Lawyers’ Surety Co.................100 95 100
Brunswick Co......................... 100
%
% Lawyers’ T itle Ins. Co............. 100
Burton Stock Car, pref............. 10 ........ ......... j Lehigh Coal A Navigation....... 50 t 40
Call. A C. Can. A Dock ............... ................. Lenox A Stockbridge Land...... 10
70
California D ry Dock, irreg....................... I........! Liberty M ills........................... 100 60
90
Lincoln H all............................ 100
42
Cambria Iron, A AO................... 50 t
22
London A Chicago Contract Co...
64
Canton Co. (Baltim ore)........... 100
Louisville Bridge. See RR.
Case Lockwood A Bruinard Co. 100 135
Louisville Public Wareh’ se Co. 100 99 100
62
Celluloid.....................
100 60
15 .
14
Madison Square Garden.........100
Central Safe Deposit Co.......................
Ills
Manhattan Beach Co.............. 100 10
21
Central Transportation otfs----38 f 20
Manhattan Oil..............................
50
Central Union Association ...N .B ........
50
Marin County W ater...................
Chesapeake A Delaware Canal.50 ♦---Masonic Temple Assn. (Chicago)..
Chicago Auditorium Ass’ n............
16% Maverick Land......................... 10 12‘25 2*37
16
Chicago Brew. A M., 7 n. c............
8
42
421*2 Mechanical Rubber......................
Preferred, 8 p. c., J A D .............
32 "4 2 "
Preferred...................................
Chicago DeiH^sit V a u lt............................ I.......
Memphis Brick A M fg .............100 15
Chic. Jiinet. R y.A Stk. Y d s .... 100 100% 102
Merc intile Safe Deposit........... 50 t ' 1
Preferred................................. 100
,102%
60
59
Chicago Opera House..................
*........ 1Merchants’ Cot. Press A Stor.100
37 i 38 1Merchants’ Ex. Ass’n ................... 100 110
Chic. PacKiug A Prov. Co. Lt
Merchants’
Refrig.
Co...................
50
49
Preferred..........................
Merganthaler Linotype........... 100 125% 126%
Cincinnati Chamber Com. .. 1000 f 20 , 25
Meriden Britannia....................25 t 77 | 80
! 35
Ctneinuatl Ic e ......................... 100
Metaire Cemetery Assoc’tion..lOO 100 !
60
Clncln. I«eaf Toll Wareh., com. 100 55
Mexican Nat. Construction, pref
Preferred..............................100 105 106
i2 i« 15
Michigan-Peninsular Car....... 100
Cincinnati Union Stock Yards. 100 x 73
Preferred..............................100 48%! 51*3
Preferred ................................50 x ...... | 85
16%
Milwaukee A Chic. Brew. Lt., 7s..
Citizens' Steamboat (T ro y).......... 200 210
41 % 42
Mil. A Chic. Brew., Lt., Pref.,7s...
98
Clafltn Co ..............................100 93
Minneapolis Plow W orks.........50 t
1st preferred, cum., ft p. c — 100 95 100
Mississippi Val. Trans. Co...... 100 'Vo T 80*’
2d preferred, cum., 6 p. c — 100 95 100
35
25
Model M ills...................................
Cleveland Driving Park....... 1,000 t
Monongahela Navigation.........50 1 84 !.
Cleveland Stone Co.......................
Monongahela W ater..................25 t 25% 26
Commonwealth Land Trust......10
Morris Canal, guar., 4s.......... 100 ........ 75
Coney Island Jockey Club............
35
Preferred, guar., 10.............. 100 ........ 187
30
Consol. Car Heating............... 100 25
80
Mount Olivet Cemetery.........
75
10
20
Consol. Fire Works Com..............
Mutual Dist. Mes’ger (Boston). 100 .......
40
25
Preferred...................................
Mutual Loan A Build. (N. O r.)..25 t 31 34
40
30
Consolidated Ice Co., com ...... 100
Nahant Land............................100 -----85
Preferred.............................. 100
101
Nasnville Woolen M ills.........
99
20
Consol. Rolling Stock, Br’port. 100 ♦
6%
Nashville Land Im p......................
534
Consol. Kansas City Smelting ARe
35
Nashville
Warehouse
A
E
lev.......
.......
100
98
fining Co.................................25
National Casket C o .................100
...
Contra Costa W ater......................
38% 40
40
National Fertilizer................
35
Corbin Cabinet Lock.................. 100
.................
26
National Lead.........................100
25
Cowles A Co............................... 25 1........ 25
90%
P
referred..............................100
88%
48
Cramp Ship Yard....................100 40
National Machine....................100
Crescent City Slaughter House.50 t 41% 44
National Panorama...................... ! ......
Cumberland Flour M ills..........................
18
National Linseed Oil Stock----100
16
..10
Cutler Land...............................
10
National Safe Deposit Co........ 100
100
Davis Coast Wrecking Co....... .100
100 t
8
National Starch.......................100
EXCHANGE SEATS.
Decatur Land Im p .......
60
1st preferred......................... 100 .......
.100 124% 126%
Del. A Hudson Canal...
20
2d preferred......................... 100
15
100
Devonshire B id in g (Boston). .100
National Stock Y a rd ............... 100 103 110
A .k . Diamond
j
L . 8nle Bid.
Matcii Co. Ill.............100
100 223 225
National W all Paper, pref.......100
70
.100 175s 17
Dis. A Cat Feed. T. Co. ctfs----100
New Bedford R. E. Ass’n .......100 t ------ 103%
Ea<rle A Phenix Mfg. Co.............
9
5 I 10
New Bedford Steam Coast. Co. 100 t ---- 100
j
..25 1 50 | 60
16.000 16,000 17.000 Eagle
N ew York Stock
Lock, 20 p. 0.......
New
Haven Manufacturing Co. 25 1---,J
Mtlr
200
j
175
150
1
3%
4>4
.
A
Pet
N. Y. Con*
East Boston Land.........
300 Edgefield
.
!o...
250
300
A Nashville Manf. Co.
34 1*2 New Haven Water Co......... 50,fl02
New York Prndoice........ ,
New
La. Jockey Club............. 100, —
Q
9(M)
,
.100
900
800
Empire
Transportation
Co......
100
Gotten
200 Ensloy
1
175
175
...... !
1% New Orleans Brewing Assoc’n. 100 26% 29%
%
New York Coffee
C ity...................................
New
Orleans
Cold 8torage...... 100 115 125
105
75
1
70
Enterprise
Mfg.
Co.......................
100
New York Metal
9
New Or. Swamp Laud Reclaim*g. 10 1 6
800 Enterprise
1
700
700
Soap Co......................
90 100
N.Y.Rl.Eat .V A Hie. Room..
New
Orleans
Water
Works----100 111% 115
15.000
1
78
1
5,(M
M
)
Eppens,
Smith
A
Wiemans
Co......
68
Holton Stock. .
18c.
20c.
Newport
Land.........................
10.
Chicago m ►ard 0 f Trade..
....... ]Equitable Land A Construct. .100 ......
150
1
1,040 1.000 1.050 Erie
Chicago St JJ* **
A Western Trans............... 50 1 42 “ 4214 Newport W ater Works............ 100
"9% 11
New York A ir Brake....................
3,000 3.000 3*250 ]Ewalfc (43d St.) Bridge. See RB.
Philadciph
New York ArcliTerraCo eta Co.100
Excelsior Brick A Stone Co......10 .......
New York Biscuit................... 100 95% 96
Farmington River Pow er.........25 t 32
MISCELLANEOUS STOCKS*
New York Dispatch.................100
60
Far. A Snip. Tob. W ’h. Co.......100 .......
58
*5*8%
N. Y. A East R iver F erry........100
65
Preferred..............................100
.
20
...........25
Acashnet Co-Op
New York Loan A Im p ...........100 40
Fidelity
Storage
Warehouse..
.100
.
.........100 1491 152
Adams Express.
43
45
New
York
A
N.
J.
F
erry..............
Fisher O il.................................. 50
.. .. . . . .
903 100
Alaska Packers*
30
25
Florence Land Tmp...................... .......
*2 New York A So. Brooklyn Ferry..
100
Albany Cold Sto
New
York
A
Texas
Land..........50
Florida Land Imp....................100
..... ----105
Albany Safe Dej
(Niagara Falls Power Co........ 10Q1 *30*
Franklin
Park
Land
A
Im
p......25
t
18
20
1.100 200 282
>f M. (I
■
aTuTAmsterdam.
Last sale.
x Ex-dividend.
F. Florins.
are not per cent.
♦Prices are
THE QUOTATION SUPPLEMENT,
3 8
S to c k s .
Par.
Nicaragua Construction, n ew .. 100
Nolensvllle Turnpike...................
Norfolk & Washington St’ boat.100
North American Co................ 100
Oceanic Steamship........................
O. F. Bldg. Ass’n (N. B .)...............
Old Dominion Steamship, J&J.100
Omaha Stock Y ards......................
Oregon Im p ro v em e n t............ 100
Eng. Trust Co. certfs................
Pacific Aux Fire Alarm ................
Pacific Coast B ora x......................
Pacific Iron & N a il........................
Pacific M ail Steamship........... 100
Pacific Rolling M ill......................
Pacific Transfer............................
Paraffine P ain t..............................
Peck Brothers & C o ...................25
Penn. Salt M fg .......................... 50
Penn. Steel, common....................
P referred....................................
Penn. Water, common...................
Penobscot Bay Land................. 10
P. <fc F. Corbin........................... 25
P. H. <fc F. M. Roots.com ........... 50
P re f........................................100
P. Lorillard, preferred.............100
Philadelphia Warehouse......... 100
Pliila. *& Wilmington Steamboat..
Phillips Buttorff M fg .....................
Phoenix Cotton M ills.....................
Plimpton (H artford)................100
Pneumatic Gun C arriage....... 10
Portland W ater....................... 100
P ratt & Cady Co....................... 100
P ratt & Whitney, pref., cum.. 100
Common................................100
Prew itt, Spurr & Co.....................
Proctor & Gamble Co..............100
P referred .............................. 100
Prov. Fall R. & N ew p’ t St’mb’t.50
Pullman Palace Car................. 100
Reece Button H o le.................... 10
Bid.
100
21*a
82
85
98
25*2
6*2
1101%
26
52
14
2c.
t 80
80
101*2
130
109
105
20c.
100
70
62*2
7
175
147*2
12*2
157
1 20
9% Rock M fg. Co. (H artford)........500
Rhode Isl. Perkins H. S., com .. 100
45
P referred ...............................100
514 Rosetta Grav. Pav. & Im p......100
Safety Car Heating & LightinglOO
25
St. Charles Car.........................100
20
San Diego Land......................... 25
San Jo sc W ater.............................
90
St. Louis Agr. <fc M. Associat’n.100
’ 2* St. Louis Brewing Ass’n, pref. £10
C om m on...............................£10
St. Louis Cotton Compress___100
100
St. Louis Exposition stock....... 25
30
St L. House Building, No. 3___ 500
26
St. Louis Transfer.................... 100
Savannah Brewing Co..................
24
7*2 Savannah Construction Co...........
Savannah C o tto n ................ ........
Shultz Belting.......................... 100
Sibley M fg. Co...............................
52*2 Silver bullion certificates.............
16
Simmons Hardware—P r e f...... 100
Common................................ 100
4 c.
Smyth M fg. Co. (H artford )___100
Singer M fg. Co..........................100
90
Southern Cotton O il...................50
Southern Ry. News Co.............100
96
Spring Valley W ater............
142*2 Standard H arrow —Common.
P referred ...........................
111
Standard O il............................. 100
Standard Underground Cable. 100
25c. Stillwell, Bierce & Smith Vaile Co.
P referred ....................................
105
Street R ailw ay & Ilium . Prop. 100
P referred ...............................100
70
12
S w ift A Co................................ 100
Tennessee Cotton M anufactory...
35
Tenth & Twenty-third St. F erry ..
180
Texas & Pacific Coal Co...............
150
Texas Pacific Land T r .............100
25
Trenton Potteries.........................
160
P referred ...............................100
20*2
t Prices are per share not per cent.
Q U O T A T IO N S
Bid.
S to c k s .
Ask.
Ask. '
i Last sale.
OF B A N K
AND
TRUST
ALABAM A.
Capital.
Sut'plus.
COM PANY
300,000
150,000
100,000
150,000
Deposits.
©
o
©
$
§17,000
5.750
12,500
36,436
3,000
15,000
Capital.
Ȥ
$
350,000
100,000
200,000
500,000
250,000
150.000
100.000
25,000
439,274
665,784
583,322
320,000
95,000
P 'r Bid.
100
100
100
100
100
100
100
Ask.
95 100
90
95
96*2 100
85
47
45
50
1,538,934 100 240
1,000,000 100 225
1
275
235
ARKANSAS.
L it t l e R ock —
Bank o f Commerce..
Bank of L ittle Rock.
Citizens’ Bank.........
Exchange Nat. Bk..
German Nat. Bk......
52,000
§15,000
10,000
7,500
100,000
150,000 25 20
350,000 25
20
312,000 25 27*2
468,783 100 103
741,599 100 118
Bank o f California..
Cal.Safe Dep.& T.Co.
First National Bank
German Sav. & Loan
Humboldt Savings &
Loan .....................
H ong K ong & SliangLoudon, Paris & Am.
Bank.....................
London & San Fr.Bk.
Mutual Sav’gs Bank.
S. Fran. Sav. Union.
Prices marked thus
Deposits.
P ’r
$
5,586,569
434,740
61,484 1,349,812
Bid.
$
750,000
300,000
750,000
$
175,000
100,000
300,000
300,000
150,000
§8,043
24,421
25,000
150,000
98,087 100 85
970,900 30
442,465 100 120
568,157 100
300,000
500,000
300,000
300,000
5'>,000
300,000
100,000
loo joo o
577,042
374^511
220,000
1,990.000
330,000
950,000
740
Ask.
100
260
90
34
125
S an J o se .—
Gard. C. Bk. & T. Co.
21*4
21*4
D e n ver —
28*2
104
Colorado Nat. Bank.
Denver Nat. Bank...
120
Denver Sav. Bank..
First National Bank.
Nat. Bk. o f Comm’ce
Western B ank.........
250,000
100,000
100,000
400,000
500,000
100,000
200,000
250,000
100,000
100,000
500,000
20,735
10,000
22,186
80,000
40,000
12,681
IS ,000
12,000
§30,000
26,271
536,769
760,0001100
466,606
1,738,754
1,192,755
425,000
533,031
450,000
420,000
716,000
1,119,733
35,000
100
100
100
N ew H aven—
City Bank o f N. H ...
First National Bank.
Mechanics’ B ank—
Merchants’ Nat. Bk..
N. H. Co. Nat. Bank.
Nat. N ew Haven Bk.
Nat. Trad’men’s Bk.
Second Nat. Bank...
Union Trust Co.......
Y a le National Bank.
64,259
312,982'....
426,800
1,501,500 199,035 3,568,000| 50 51 34
H artfo rd —
2,395,124
1,015,000 ....
1,727'590 1,338,000
iEtna Nat. Bank___
3,000,000 3,243,147 12,009,361 100 23734 242*2 American Nat. B k ...
75,380 1,524,000 50 531*2 56
1,000,000
Charter Oak Nat. Bk.
55,000
63,000 ___
City Bk. of Hartford.
Conn. R iver Bg. C o.
1,000,000 500,000 2,609,462 100
1,500,000 800,000 4,333,225 100 178 182*2 Conn. Tr. & S. D. Co.
1,000,000 609,650 28,612,110 .... 1415 1500 Farmers’ A Meehan300,000
90,000
2,815,110 ....
1100 1450
10,000,000 4,000,000
2,000,000
3,180,559
300,000
3,000,000
1,000,000
18,953 2,218,260 100 128
71,082 4,853,815 ....
67,150 2,903,533 ....
586,718 7,200,000 100
627,050 23,713,420 ....
"L a s t sale. tBoolr value. J Part paid in.
500.000
500.000
250.000
500.000
250.000
500.000
100.000
200,000 4,580,021 100 200
150.000 3,388,562 100 150
..........
417,092 100
20
100.000 8,426,613 100 300
25,000
451,439
100,000 1,204,952 100
10,000
203,878 100 110
175
50
57%
115
C O N N E C T IC U T .
....
100
100
....
....
100
....
....
100
S an F rancisco —
Angio-Cal. Bk. (Ld.).
O aklan d —
Cal. B k .& T r. Co......
Central Save. Bank .
FirstN ational Bank.
Surplus.
STOCKS.
CO LO RADO .
100,000
200,000
100,000
200,000
300,000
C A LIF O R N IA .
Nat. Bk.of California
SecurityL. &Tr.Co..
8ec.Sr v.Bk. &Tr.Co.
State Loan & Tr. Co..
S an F r a n .—(Con.
Sav. & Loan Society.
Security Sav’gs B k ..
Un. Sav. Bk., S. Jose
Los A nqeles —
Main8t.Sv.Bk. AT. Co
Bid. 1 Ask.
........ 100 20
Trow Directory—P ref
35
45
Union Boot & Shoe (N. B .).........100 05
67
91
Union Dairy Co........................ 100' 85
95
Union Ferry (B rooklyn)........... 100 663j
67*2
73
77 |Union Stock Yards, St. Louis. .100 ....... 55
90
UnioD Switch & Signal............. 50 11 20
22
5c. 10c. | P referred............. ..................... t 44
50
75 100
Union Type W riter—common......
0
7
55
65
1st preferred.......................... 100 83*2 85*2
£9% £10
2nd p re f.................................. 100 07
£5
£5*2 United Carriage............................ ....... 25”
58
60
United E levator....................... 100|
3
4
t 8
9
538
U. S. Cordage eng. tr. certs___ 100
5*8
t500 540
21
6s, g ’t’d eng. tr. certs........... 1001 20
934
45
Preferred
eng.
tr.
certs........
100
10*2
50
72
U. S. Express........................... 100! 40 , 42
80
75
76
U. S. ulass, com....................... 100 12*2 13*2
55
60
P referred.............................. 100 55
90
9
U. S. Leather............................100!
95
” 9%75
.100
64
Preferred.....................
80
64*4
2234
68% 08^:
.100 22
106
P referred .
.100 81
82
96 io o
..25
135
100 155*2 157
215 230
.100
10
20
W alter A. Wood Co.......... .
t 25
..50 t 13
Washington Market, JAJ.
30
le...
75
98% 99 ! Wells, Fargo Express............ 100 97 101
8
54
5 t 53
Welsbach Lt. Co....................
15
2%
75
Welsbacli Ligh t Co., Canada. ...5 t 2%
90
243 245 j
.100
31
32*o
104% 105%
.100
70
P referred ......................
68
t.......
2
West End (Boston) Land.
115 117*2 Western Stone..................
72
73
30
8%
7%
32*2 Western Union B eef.......
‘ ....... 107
50 tl6 7 175
72
..50 t 70
75
72*2
50 \ 53
55
s
10
Wiggins Ferry Co...........
100 190 200
75
45
.100
500
Winchester
R.
Anns
C
o
..
50 ;
76
72
j Worthington Co , p re f.............100
100
16
.100 13
Common......................
7*2
9%
t 1 1-20
46
50
Prices are per share, not per cent, with the exception of N ew Y ork City and Brooklyn bank stocks.
(* ) are last sales.
The dagger ( f ) prefixed to a price indicates that the figures show the book value.
The double dagger (Q prefixed to the capital stock indicates that only part is paid in.
The section mark (§) prefixed to surplus indicates that undivided profits are included.
B irm ing h am —
Alabam a Nat. Bank.
Ala. Trust & Sav. Co.
Berney Nat. B ank..
Birmingh’mTr. &Sav
FirstN ational Bank.
Jefferson Co. Sav.Bk.
People’ s Sav.Bk.&Tr
M o b ile —
First Nat. Bank......
People’ s Bank.........
Par.
S to c k s .
io75
.......
86
FirstN ational Bank.
H artford Nat. Bank.
Hartford Trust C o ..
Mercantile Nat. Bk.
129
National E x.B ank..
27*2 Phoenix Nat. Bank..
40
Security Companv..
State Bank
.......
485
United States Bank.
Undiv’d profits included-
500,000
500.000
300.000
500,000
350,000
464,800
300,000
500,000
100,000
500,000
60,000
200,000
45,000
75,000
200,000
203,000
120 000
370,000
25,000
150,000
750,000
986,736
450,000
766,614
786,380
810,931
869,379
791,260
401,350
877,880
100
100
60
50
10
100
100
100
100
100
123
66
45
46
13%
170
141
170
116
525,000 300,000 1,816,000 100 140
600,000 253,000 1,476,764 50 68
50,000
500,000
780,000 100 93
440,000 150,000
875,000 100 103
150,000 §65,000
434,000 30 38
300,000 §195,000 1,975,000 100 165
500.000
650.000
1,200,000
300,000
500,000
500,000
1,000.000
200,000
400,000
100,000
100,000
130,000
600,000
§145,000
§45,000
150,000
500,000
§120,000
§110,000
§265,000
1,101,000 100
1,205,000 100
2,503,000 100
1,700,000 100
446,000 100
955,000 50
1,215,627 100
450,000 100
S00, COO 100
1,250,000 100
111
112
140
145
73
60
121
123
105
325
42
116
146
no
•Last sale, t Book value. } Part paid iu. 5Including undivided profits.
BANK STOCK QUOTATIONS,
Capital.
Surplus.
Deposits.
PV
Bid.
Ask.
B r id g epo rt —
Brideeport Nat. B k..
City National Bank.
Connecticut Nat. Bk.
First National Bank.
Pequonuoek Nat.Bk.
215,850
250,000
332.100
210,000
200,000
112,000
150,000
100,000
105.000
100,000
417.160
468,840
615,598
594,222
448,438
50
100
100
100
100
W ate r b u r y—
Citizens’ Nat. Bauk.
Fourth Nat. Bank...
M aim faeV Nat. Bk.
W aturtmryXat. Bk
300,000
100.000
100,000
500,000
100,000
20.000
20,000
250,000
532,883
267,490
438,373
937,912
100 145
100 125 130
100 133
50 87*s 90
326,608
839,965
325,000
689,608
264,391
100
100
50
100
200
92 *2
150
150
175
150
D E LA W A R E .
W ilm in g to n —
Central Nat. Bank..
Eqitab. Gu. A Tr. Co.
Farmers’ Bk. o f Del.
First National Bank.
Nat. Bk. of Delaware
N. B. o f Wilmington
and Brandywine..
Sec’ rity Tr.A- S.D.Co.
Union Nat. Bank___
210,000
500,000
236.000
500,000
110,000
50,000
100.000
43,000
93.000
130.000
200,010
500,000
203,175
125,000
100,000
210,000
123
137ia
61
115
500
636,684 30
1.143,674 100 145
1,078,242 25 75 |......
DISTRICT OF COLUMBIA.
W
-
a s h in g t o n
C e n t r a l N a t. H a n k ..
C it iz e n s ' N a t. B a n k
C o lu m b ia N a t. B a u k .
L in c o ln N a t. B a n k ..
N a t . B k . o f R e p u b lic .
N a t . B a n k of W a s h ..
N a t . C a p i t a l B a u k . ..
N a t. M ’ tr o p o lit ’ u B k.
O h io N a t . B a n k ........
S e c o n d X a t. H a n k ...
T r a d e rs ’ N a t. B a n k .
W e s t E n d N a t. B an k.
A m e r ic a n 8. A T r .C o .
N a t ..8. D . S e c . A T . C o .
W a s h . L o a n Sc Tr. C o .
G
eo rg eto w n
|
100,000
300,000
250,000
200,000
200,000
200.000!
200,000
300,000
200.000 ’
225,000
200,000
200.000
1,250,000
1 ,000,000 $
1.000.000
120,000
160,001
100.001
100,(XX !
40,000
200,001
200.00C
50,001
360,000
14,33*9
90,000
40,004
33,500
200,001,
70,125
100.00C
..........
252,000
100,000 1
1.050,707
672,793
894,486
403,419
930.844
1,574,166
668.010
1.161.524
160,255
852,709
466,088
360,577
1,167,532
1,655,014
1,716,978
..............
IOC
IOC
IOC
IOC
IOC
100
100
100
100
100
100
100
IOC
100
100
100
280
130
130
105
240
280
120
285
85
133
100
107
142 ^
115
120
50
|107
..........
300
146
120
'125
—
F a rm . A M e c h .X .B k .
820,871 100 180
F L O R ID A .
Jac
k s o n v il l e
—
F t r » t X a t . B k . o f F la .
M erch a n t*’ N a t. Bk.
N a t . B k . o f J a c k s o n v.
N a t. B k . S ta te o f F la .
S a v I n g B Sc T r u s t B k . .
S o u th e rn 8 a v .A T .C o .
S ta te B k o f F lo r id a ..
50,000
100.000
150,000
100,000
50,000
50.4 MX)
50.04 M)
10.000
11.(MB)
90,000
50,000
..........
..............
..........
309.207
290.813
806.484
689,563
155,238
120.04H)
100
100
100
1(H)
100
100
100
150 160
118 120
203*2 210
195
100 105
100 100
104 105
G E O R G IA .
A
ug u sta
Augusta B a r i n g s
Bk.
C o m m e r c ia l B a n k
N a t. B k . o f A u g u s ta .
N a t. E x c h a n g e Bk
P l a n t e r s ’ L . Sc S. B k
A
t l a n t a
M o d d 'o x R u c k e r B k g
C o ............
M e rc h a n ts ’ B k. of A t.
N e a l I » u n A B k g .C o
T h '. n l N a t i o n a l B k .
acon
1,04)4 >
...........
307,227
157,544
1,176,940
84,862
321,445
172,786
107,067
100 110
104)
55
1(H)
1<M)
100 105
100 58
10
4
60
5
v a n n a h
500.000 $ 48,000
700.000 1 0 0
87*2
204).000 $ 60,000
100 112
150.000
50,000 2,190,000 100 400
150,000 $ 29.004)
300,000 1(H) 60
400.000 10O.4MW)
700,000 100 104
9S.OOOI
3,500
115.000 100 100
107.< " mi 100 50
165,000
..........
187,000i ..........
25,000 100 75
100.004)
*3,000
10O
350,000$ 140,000 1,250,000 100 118
160,0001
3-1,000
200,000j
35,000
100,000 143.000
:i7.\213l
'3,087
210,04 M)
...........
350.000 100 150
420,000 1 0 0
550.000 100 275
301,635 100 100
100
75
90
115
70
106
85
95
—
A m e r ic a n N a t. B a n k
C e n t. G e o r g ia B a n k
E x c h a n g e B a n k ........
F i r s t Nat. B a n k .......
M a c o n S a v in g s B a n k
U n io n S a v in g s B a n k
A T r u s t C o ................
Sa
15.000
20,000
4.562
..........
50,000
—
A m . T T . Sc B a n k ’ c 0 0 ,
A t la n t a H a n k in g C o.
A t la n t a N a t. B a n k
A t . T r . Sc B a n k ’ g C o
C a p i t a l <* itv B a n k . ..
E x c h a n g e Lank
Fidelity B k g . A T . C o .
Go. L o a n s . A B k g .C o .
G a. S ee A B k g. C o.
M
30,000
200,000
200,000
30.000
250,000
200.000
100,000
92
250,04Hr
35,000
767,000 . ...
150.004)
75
100,0001
3,000
500,000[ 120.04)0 1,100,000 . . . . 105
200,000'
75.4)4)0
400,()00
125
80
131,000!
8,000
145,000
200,000
30,000
355,000
93
80
106
130
81
104
105
49*2
113
109
101
135
107
109
172
92
50
114
L10
L02
L36
108
L10
173
93
—
C h a t h a m B a n k ........
C i t i z e n * ’ B a n k .......
Germania Bank. ...
M e rc h a n t*’ N a t. Bk
N a t . B k . of Savannah
80. Bk. of State Ga
Ou.A Loan Co
T ill*
150.0001
504>,0001
200,0001
500,000
1250.4 >fH)
125,000
400,000
500.0001
139,400
470,000 50
25,000
667.478 LOO
25,000
350, OOO 100
24,000,
438,368 LOO
100.000[
285,445 LOO
125,000
342,000 loo
30.0(H)
652,172 100
45,000
500.000 1,970,895 100
45,000 100
$16,000(
ILLINOIS.
C h icago —
Am. Ex. Nat. Bank.
AU aa Nat. Bank......
Bank of Commerce..
Banker*' Nat. Bank !
Calumet Nat. Bank.
Chicago City Bank..
Cblc»g*» Nat. Bank..
Commercial Nat. Bk.J
Continental Nat. Bk.j
Corn Exchange Bk. I
225.0001 3,211,554t 100
HO.OOOj 3,429,828I 100
HI 7,6281100
15.000!
60,000 3.522.463 100
126,056
25,0001
325,724 100
25,(XK)j
5 00,04 H>
500,000 7,379.068 100
1.000.000 1,000,000 7,751,323 100
8,966,981 100;
2.000.
000
400,000
1.000. 000 1.000.000 5.501.990 100
1 , 000.000
70O.<HK)
500,000;
1,000.000
50.000
200,000
Capital.
C hicago —(Con.)
Dime Savings B k___
Drovers’ Nat. Bank.
First National Bank.
First Nat. Bank of
Englewood............
Ft. DearbornNat. Bk.
Globe Nat. Bank___
Globe Savings Bk___
Hibernian Bkg. Ass’n
Hide&Leatk.Nat.Bk.
Home Nat. Bank___
Home Savings B k ...
International Bank.
Lincoln Nat. Bank..
Merchants’ Nat. Bk.
Metrop’litan Nat. Bk.
Milw. Ave. State Bk.
Nat. Bk. of America.
Nat. Bk. of Illinois ..
Nat. Bk. o f Republic.
National L iv e Stock
Bank of Chicago...
N. Western. Nat. Bk.
Oakland Nat. Bank..
Prairie State Nat. Bk.
State Bk. of Chicago.
Union Nat. Bank___
Western State Bank.
95
110
110
245
225
123
245
.101
.105
98
112
*115*
250
126
•La#t *ale7 IBook value. : Part paid in. §Including undivided profits
Sutplus.
Deposits.
P ’»
Bid.
s
$
$
300,000
§2,755
461,892 100 70
250,000 100,00c 1,919,770 100 140
3,000,000 2000000 27,027,969 100 255
80
258
100,000
2,227
351,457
500,000 100,000 3,153,904 100
1,000,000
65,000 3,597,071 100 94
200.000
8,036
582,346 100
222,000 § 361,088 4,058,460 100 ISO
300.000
75.000 1,401,708 100 115
250,000 100,000 1,275,408 100
5,000 § 50,974
327,021 100 t .......
500,000 200,000
991,836 100 135
200,000
7,20(J
624,129 100 95
1,000,000 1000000 8,490,049 100 265
2,000,000 1,000,000 11,045,457 100 155
250,000!
75,000
882,791 100 110
1,000,000, 200,000 2,889,001 100 118
1,000.000 1000000 13,288,090 100 240
1,000,000
80,000 3,156,572 100 93
112i
128
245
95
750,000
1,000,000
50,000
200,000
500,000
2,000,000
300,000'$
125
114
170
110
110
750,000
500,000
15,000
15,000
200,000
305,000
4,915
3,837,164
4,327,598
411,399
848,969
2,269,189
4,951,360
378,708
100
100
100
100
100
100
100
220
225
120
160
105
100
118
96
80
200
100
250
Am. Tr. & Sav. Bk.. 1,000,000 200,000 4,279,804 100
100
Chic. T itle «fc Tr. Co. 1,500,000 § 152,099 1,736,616
93
97
Commercial L. & Tr.
500,000
80,000 1,736,616 100 110 115
Equitable Trust Co..
500,000 100,000
704,9S1 100 125 135
Garden City Bk. & Tr.
500,000
15,000 1,611,586 100 100 103
Illinois Tr. & Sav. Bk. 2.000,000 2,000.000 25,498,184 100 350 360
Merchants’ L.& T. Co. 2,000,000 1,000,000 11,286,147 100 270 280
Northern Trust C o... 1,000,000 500,000 8,864,146 100 210
Prairie State Savings
& Trust Co.......
200,000 §47,699 1,584,066 100 11212 120
Royal Trust Co...
500.000 100,000
923,969 100 103 106
500,000 700,000 3,197,270 100 225 235
Union Trust Co...
Rockford 100,000 § 2^013
Forest City Nat Bk.
263,899
Manufrs’ Nat. Bb.nk.
125,000 $ 28,625
343,885
People’s Bank.........
125.000 § 45.481
338,920
Rockford Nat. Bank.
100,000 $ 125,602
349,547
Second Nat. Bank...
200,000 $ 89,281
469,281
Third Nat. Bank......
100,000 5 71,483
384,215
Winnebago Nat. Bk.
100,000 112,265
520,092
S pring field —
Farmers’ Nat. Bank.
200,000; 108,038
568,711
150 160
First Nat. Bank.......
250,000 151,145
744,845
190 200
300,000
Illinois Nat. Bank...
17,357
528,553
103 105
Ridgely Nat. Bank..
100,000 103,295
571,451
375
Springfl’d Marine Bk
100,000 200,000
918,518
400
State Nat. B ank......
200,000
20,000
495,000
110
L15
60,000
Sangamon L.&Tr. Co.
10,845
475,634'
IN D IAN A .
In d ian apo lis .
Capital Nat. Bank...
Indiana Nat. Bank..
—
39
Merchants’ Nat. B’nk
State Bauk of Indi’ na
Union Trust C o ......
T erre H a u t e .
First National Bank.
National State Bank
Terre Haute T r’st Co
Vigo Co. Nat. Bank.
300,000
300,00C
810,000
1,000,000
200,000
600,000
40,000
912,237
60\),000 3,019,733
199,427
75,000 2,277,751
7,500
680,730
111,142
50,000
300,000 300,000
200,000
40,000
100,000 $
3,600
150,000
30,000
100
100
100
100
TOO
100
90
300
105
128
114
752,777 100
335,952
10,000 io o
314,7771100
94
106
130
98
115
270
130
100
110
IOW A.
D es M oines —
Valley Nation’l Bank
350.000 100 100
200,000
100,000
10,000
300,OOO1100 115
25,000
100
200,000
200,000 100,000
999,219 100 200
300,000
44,000
829,789 100 140
500,000 100,000 3,750,000 100 200
401,621 100 150
100,000
50,000
100
760,000 $ 110,000
100
187,571
20,622
40,000
200^00
861,008 100 140
D ubuque —
Citizens’ State Bank.
Dubuque Nat. Bank.
First National Bank.
German Bank.........
Ger. Tr. & Sav. Bank
Iow a Tr. & Sav. Bk..
Second Nat’l Bank..
100,000
100,000
200,000
300,000
100,000
300,000
400,000
Da v e n p o r t —
Citizens’ Nat. Bank.
Davenport Nat. Bk..
Davenport Sav.Bank
Farm. <fe Meek. Bank.
First Nat. Bank......
German Savings Bk.
Iowa National Bank.
Scott Co. Sav. Bank.
Union Savings Bank
300,000 100,000
732,787
200,000
16,000
262,363 io o
87,000 2,025,595 100
250,000
100,000
307,832 100
600
458,442 100
50,000
200,000
500,000 § 172,820 4,057,445 100
361,982 100
10,000
100,000
200,000
55,000 1,619,044 100
312,184)
100
60,000
7,500
Capital City State Bk
Citizens’ Nat. Bank.
Des Moines Nat. Bk
Iowa Loan & Tr. Co.
Iowa National Bank.
N. E. Loan & Tr. Co.
10,000
20,000
34,600
20,000
20.000
62,000
172,723
237,586
635,522
512,517
286,633
722,340
968,829
100
100
100
100
100
100
100
100
*
SO
80
112
120
125
150
80
215
200
105
85
100
90
115
125
130
80
125
190
110
177
105
155
90
190
90
128*2
193*2
112
180
112*2
120
100
160
125
120
125
122
103
175
130
125
130
99
100
220
KENTUCKY.
C o ving to n .
Citizens’ Nat. Bank..
Covington Trust Co.
Farmers’ & Traders’
First Nat. Bauk.......
German Nat. Bank..
No. Bk. of Ky. (Br’ch)
L exin g to n —
Central Bauk...........
Fayette Nat. Bank..
First Nat. Bank.......
Lexington City Nat.
Bank....................
200,000
100.000 §
300.000
600.000
350.000
650.000
15.000
7,000
100.000
120,000
70.000
200,000 § 24,800
300.000 200,000
400.000 § 94,200
200,000 § 67,511
374,779
14,000
584,720
930,376
245,973
100
100
100
100
100
100
135,070
470,636
185,000 . . . .
914,733
130
130
135
.i !<•. t Book value. fPartpaidin. § Including undivided profits
THE QUOTATION SUPPLEMENT
4 0
C a p ita l.
L e x in g t o n —Con.
Nat. Exchange Bank
Northern *k. o f Ky.
Phoenix Nat. Bank ..
Second Nat. Bank...
Tlilnl Nat. Bank......
L ou isville —
American Nat. Bank
Bank o f Commerce..
iBank o f Kentucky...
Bank o f Louisville...
Citizens’ Nat. Bank..
"CTm bia Fin. A Tr.Co.
Farmers’ A Drovers’
Fidelity Trust & SafeFirst Nat. Bank.......
German Insurance..
German Nat. Bank..
German Security___
Kentucky Trust Co..
Louisville Bank'g Co.
Louisville City N. B.
Louisville Trust C o ..
Third Nat. Bank___
Union Nat. Bank___
Western Bank.........
N ew O rlean s —
American Nat. Bank
Bank of Commerce..
Canal A Banking Co.
Citizens’ Bank of La.
Co-Op. B’kiug Assn.
Germania Nat. Bank
Germania Sav. B k ...
Hibernia Nat. Bank.
Louisiana Nat. Bank
Metropolitan Bank..
Mutual Nat. B ank...
N ew Orleans Nat.Bk.
People’s Bank.........
Provident Sav’gs Tr.
& Safe Deposit Bk.
State National Bank
Teutonia Sav. Bank.
Traders’ Bank.........
Union Nat. Bank...
U. S. Tr. & Sav. Bk..
W hitney Nat. Bank..
P o rtland —
Canal Nat. Bank......
Casco Nat. Bank......
Chapman Nat. Bank.
Cumberland Nat. Bk.
First National Bank.
Merchants’ Nat. Bk ..
Nat. Traders’ Bank..
Northern Bkg. Co___
Portland Nat. Bank.
Portland Trust C o ...
B a l t im o r e —
American Nat. Bank
Canton Nat. Bank...
Citizens’ Nat. Bank.
Com.A Farm.N.Bank
Continental N. Bank
Drov.AM ec’sN.Bank
Equitable Nat. Bank
Farm. A Mer.N.Bank
First National Bank.
German-Amer. Bank
Ger.B’nk o f Balt.City;
Manufact’rs’ N.Bank
Merchants’ N. Bank.
Nat. Bank o f Balt’ore j
Nat. Bank o f Com’rce]
Nat. Exchange Bank
Nat. Far. \ Plan. Bank
Nat. Howard Bank..
Nat. Marine Bank...*
Nat. Mechanics’ Bauk
Nat. Un. Bank of Md
Old-Town Bank......
People’s Bank......... I
Second Nat. Bank...
South B alti’ore Bank
Third National Bank
Traders’ Nat. Bank..
Western Nat. B ank..
F r ed eric k —
Central Nat. Bank...
Citizens’ Nat. Bank..
Farmers A Mechan
ics’ Nat. Bank.......
First Vat. Bank.......
Franklin Sav. Bank.
FrederickCo. Nat.Bk
Frederick Town 8av.
Institution............
§
§
§
§
§
$
20,000
188.0(H)
71,587
25,000
9,889
D ep o sits .
$
203,213
838,854
284,781
250,000
100,000
PV
B id .
A sk.
118
101
120
101%
127
120
100
M ASS AC H U S ETTS .
Bid.
A sk.
Bo s to n —
$
$
750.000 300.000
Atlantic Nat. Bank..
938,688 100 114% 116
Atlas Nat. Bank...... 1.500.000 400.000 2,343,819 100 115 115%
118
Blackstone Nat. Bk. 1,000,000 200.000 1,940,329 100 94%
......
Boston Nat. Bank... 1, 000,000 200,000 2,518,457 100 *........ 96%
700.000 350.000 1,698,813 100 127 128
Boylston Nat. Bank.
200.000 175.000 1.765.000 TOO * ....... 100
Broadway Nat. B k ...
42,400 1,970,000 100
85
800,000
500.000 350.000 1,314,926 100
Bunker
H
ill
Nat.
Bk.
200%
800.000 772,300 2,295,000 100 192 195
500.000 100.000 1,558,251 100 127%
Central Nat. Bank...
170
1,645,100 1,156,700 1,522,300 KM)
1
, 000,000
Columbian
Nat.
Bk..
180,000
2,189,766
100
97%
98%
72
650.000
38,800
327.000 lOO
250.000
Commercial Nat. Bk.
79
12,000
866,121 100
80
500.000 100,0(H) 2,131,559 100 112 115
2 0 0 .0 0 0
1
, 000,000
Continental
Nat.
Bk.
1,322,400
100
101%
102%
1,000.000 250,000
980,000 lOO 124 125
E liot National Bank. 1, 000,000 500.000 1.334.000 100 * ........ 130
625,359 100
105
300,000
73,000
400.000
47,805,
E verett Nat. Bank..
824,309 100 79
79%
Faueuil Hall Nat, Bk 1, 000,000 300.000 1,757,604 TOO 130 130%
TOO 205 207
1,000,000 550,000
1
, 000,000 1, 000.000
234%
First
National
Bank.
3,393,759
100
234%
165
500.000 :{<><>.non
901.835 100
200.000
First Ward Nat. Bk..
100 .000
765,010.100 125 127%
230
300,000 346,400 2.323.800 TOO
750.000 150.000 2,368,453 100 *........ 120
Fourth Nat. Bank...
249,500 302,800 2.591T00 50 210 220
800.000
Freemans’
Nat,
Bk..
124,100
1,607,816
100 86
87
33,200
541,220 100
75
251,500
Globe Nat. Bank___ 1 , 000,000
85,500 4,642,673 100 * 86
179,000 103,214
170
769,120 100
105
750.000
Hamilton
Nat.
B
k
...
200.000
1,443,287
100
60
3,062
125.000
.......... 100
998,062 100 90
400.0001$ 16,164
Hancock Nat. Bk___
95
130
500.000 407,140 1,634,190 100
Howard Nat. Bank.. 1,000.000 209.000 2,250,714 100 88% 89%
400.000
93,000
415,000 100
85
500.000
Lincoln Nat. Bank..
15,125 1,197,596 100 74
75
800,000 425.000
556,000 100 135 140
500.000
Manuf’ s’ Nat. Bank.
48.000 2,154,025 100 * ....... 100
115
400,000 100,000
784,553 100
Market Nat, B a n k ...1 800.000 134.000 2,563,805 100 78
78%
750,000
90,000 1,994,701 100 112 115
800,000
Mass.
Nat.
Bank......
57.000 1,370,420 100
83%
250,000 117,350
135
890,630|100
250.000 100.000 1.324.000 100 124*%
Mechanics’ Nat. Bk..
000
7,072,041 100 152 152%
Merchants’ Nat. Bk.. 3.000.
1,500.000
500.000
837,000 100 *........ 90
Metrop’ litanNat. Bk.
80.000
LO U IS IA N A .
150.000 160,000
412,801 100
Monument Nat. Bk..
225
200.000
Mt. Vernon Nat, Bk.
40.000 1.026.290 100 106%
000
National City Bank. 1.000.
124.000 1,424,563 100 79% 80
Nat.Bk. of Commerce. 1.500.000 300.000 4,147,763 100 110% 111
28,500
200,000
497,389 100 104
100,000
57,000
463,749 10
15
15% Nat.Bk. of C’mmonw. 1, 000,000 500.000 6,040,773 100 139%
Nat. Bk. o f No. A m .. i 1, 000,000 200.000 1,364,184 100 98
1,000,000 400,000 2,907,372 100 120 122
98%
Nat. Bk. o fR ed em p ..! 1, 000,000 400.000 7,537,903 100 119%
380,200 5 102,000
800,000 100 86
90
Nat, Bk. o f Republic. 1.500.000 1.000,000 7,611,012100
146%
113,930 25
National Eagle Bk... 1, 000,000 108.000 1,133,364 100 70 ........
300,000 200,000 1.214,186 100 125
Nat. Exchange B k ... 1, 000,000 400.000 5,684,098 100 123 1235a
100,000 S 220.456 2.167,956 100 315
N. Hide A Leatli. Bk. 1.500.000 300.000 2,384,631 100 1065s
300.000 300,000 2,684,093 100 195 205
250.000
N. Market Bk.of Brig.
50.000
462,296 100 92% 95%
500,000 150,000 3,018,142 100
150
Nat. Revere Bank... 1.500.000 167.000 4,211,851 100
80
250,000!5 137,443 1,174,337 100
150
N a tio n a l Rockland
200,000
1,000
380,328 100
79
300.000 150.000 1,372,494 100 *
Bank of Roxbury..!
141
200,000 800,000 2,963,613 100 560 650
250.000 200.000 1,704,544 100 *........ 178%
Nat. Security Bank..
300,000 203,928 1,100,632 50 64^4 70
Nat. Union Bank___ 1,000,000 400.000 1,835,791 100 131 133
Nat. Webster Bank.. 1, 000,000 250.000 1,905,047 100 97 >4 98%
292,375 5
5,670
212,288 100 92
N. Eng. Nat. Bank .. 1,000,000 600.000 2,622,765 100 154%
300,000
60,000 1,388,433 100 100 104
North Nat. B ank___ 1,000,000 200,000 2,609,211 100 105*3 106
100,000 5
3,535
158,156 100
103
900.000 250,000 1.529.290 100
Old Boston Nat. Bk.
100
no
500,000 156,6o6
799,120 100 100% 103% Peoples’ Nat. Bank
o f R oxbury...........| 300.000 170.000
571,862^100 138 139%
100,000 §
719,042 100
1,998
95
Second Nat. Bank... 1,600,000 1 ,000,000 6,848,793 100
180%
400,000 800,000 4,017,587 100 366
Shawmut Nat. Bank. 1, 000,000 200.000 8,340,292 100
110%
Sh. A Leatli. Nat. Bk. 1, 000,000 120,000 2,994,405 100 89
89%
200.000
South End Nat. Bk..
15,500
274,922 100 71
75
M AINE.
State Nat. Bank...... ' 2 , 000,000 400.000, 3,210,402 100 110
Suffolk Nat, Bank... 1, 000,000 300.000 1.836.000 100 112 112%
Third Nat. B a n k ___ 2 , 000,000
80,000, 5,935,901 100 87
88
600,000 § 330,000
601,939 100 118 119
1, 000,000 200.000 1,880,995 100
Trem ont Nat, Bank
92% 93%
800,000 5 242,000 1,187,646 100 97
98
750.000 250.000
Washington Nat, Bk.
968,505 100 1045Q 105
100,000 & 15,000
434.760 100
100
Winthrop Nat. Bank
300.000 150.000 1,978,409 TOO
131
250,000 5 75,000
205,666 40 33
37
1,000.000 5 219.000
931,647 100 98 100
Am. Loan A Tr. C o .. 1 , 000,000 500,000 4,424,104 100
,14014
300,000 § 256,000
736,989 75 114 116
200,000
Bay State Trust C o ..
25,000 2,304,493 100
300,000
84,000
380,000 100 100 101
200,000
Beacon Trust Co___i
17,800
553,556 100 94
97
100.000
10,400 1,197,067 100
Bost. S. Dep. & Tr.Co. 1, 000,000 1, 000,000 7,349,693 100
300,000 § 50,000 1,261,963 100 100 102
Internat’l Trust C o .. 1, 000,000 1, 000,000 8,339,428 TOO
100,000 $ 50,000
405,000 100 115 120
800.000
Investm ’ t Trust Co..
Mass. Loan A Tr. Co. 1, 000,000 200,000 2,977,487 100 *
105
100.000
12,000
Mattapan D.A Tr.Co.
510,000 100
M A R Y LA N D .
Merc. Loan A Tr. Co.
250.000
6,000
501,1571100 *
100
N. Engl’d Trust C o .. 1.000,000 L,000,000 15,966,293,100
Old Colony Trust Co. 1, 000,000 750,000 12,219,7321100 * ....... 185%
Puritan Trust Co___
New.
200.000
523,565,100
200,000
30,000
743,355 100 120
State Street Safe De
2,50C
100,000
239,233 100
90
300.000
posit A Trust Co...
24,650 1,120,863 100 *
102%
500.000 500,000 1,735,668 10 211^ 21%
200.000
50,000 1,153,793 100
U. S. Trust Co.........
512,560 130,000
871,249 100 122 123
300.000
22,00C
520,092 100 90
93
Be v e r ly—
300.000 100,00c 2,176,442 100 170
B everly Nat. B ank.. i 200,000
70,000
347,312 100 140 145
500.000
20 ,00 c
788,802 100 95
650.000 325 ,00 c 1,500,611 40 60
B r o c k to n —
1,110,000 275,000 1,381,161 100 125 127
Brockton Nat. Bank.
20,000
100, 000 ,
540,283 100 *
125
300.000
50.00C
375,028 100
Home Nat. Bank___
200,000 100,000 1, 37,867 100 *
175
90,000
400.000
528,108 100
Plymouth
Co.
Safe
500.000
20,000
577,710 100 91
92
Dep.
&
Trust
C
o
...
2,000
100,000
350,000
100
1,500,000 500,000 3,809,764 100 145% 146
1,210,700 400,000 1,768,860 100 141 142
C ambridge —
300.000
80,000
637,329 15
17% 18
Charles Riv. N. Bank
62,000
615,924 100 *
158*4
600.000 120,000 1,634,455 100 130 131
Safe Dep.
800.000 600,000 1,984,121 25 46% 46% Cambridge
& Trust Co............
15,000
450,000 100 *
112
230.000
24,800
568,494
10% 11
400.000 100,000 1,285,858 30 40
C h e ls e a —
42
1, 000,000 200,000 2,287,475 10
1818 18% First National Bank.
300.000 100,000
550,000 100 *
106
900.000 200,000 1,343,979 75 82
83
100.000
WinnissimetNat.Bk. i
16,000
326,496.100 *
95
150.000 140,000
668,000 10
20%
225.000 § 13,622
369,909 20
Da n v e r s —
17*4 17%
500.000 500,000
951,495 100 190 200
First National Bank.
150,000
23,500
130,299 75 73
76
28,150
2,000
500.000
45,500
F a l l R iver —
542.6S0 100 95
99
46,000
230,000,
655,047 100 100 106
Fall R iver Nat. Bank
400.000 100,000
516,378 100 105
500.000 300,000 1,900,309 20 40
41
First National Bank.
400.000 150,000
488,611 100
Massasoit Nat. Bank
300.000
150.000
421,895
100
152%
500.000 300,000
100 200
Metacomet Nat. B k..
500.000 125.000
397,616 100
750.000 400,000
50 118
N ational U nion Bank
200.000
14,000
239,129
100
104
106
ion 105 no
100.000
Pocasset Nat, Bank.
200,000
40,000
484,746 100 145
1,000,000
______ IlOO 122
Second Nat. B an k ...
150,000
75,000
324,031 100 165 172
F it c h b u r g 765,691 2,898,000 50 135
Fitcliburg Nat. Bank
250.000 150,000
592,168 100
145
500,000
100
Rollstoue Nat, Bank
250.000 140,000
327,287 100
145
Safety Fund Nat. Bk.
200.000
50,000
333,100 100
120
Wachussett Nat. Bk.
250,000
250,000
669,729
100
200
50,959
158,601 25 30
31
H a v e r h il l —
110,036 1,399,983 100
210
Essex Nat. Bank......
100,000
20,000
238,175 100
120
45,177
234,216 2 5 ! 32% 33
First National Bank.
300.000 120,000
457,103 100 132%
23,524
141,473 100
50
Haverhill Nat, Bank
200.000 100,000
492,725 100 150
11,570
LO
O
111,5971
110
Haverhill Safe De
58,1971
72,140 15 19
20
posit & Trust Co...
200,000
20,000
...........|ioo
Merchants’ Nat, Bk.
100,000
25,000
184,541 100 ......
171,000 § 61,341
596,000 100 150
MerrimackNat.Bauk
240.000 120,000
536,590 100 160
I
Second Nat. Bank
150.000
50,000
483,539 100
155
‘ Last sale. IBook value. : Part paid in. ; Including undivided profits.
CD
Balt. Tr. A Guar. Co.
Fid. A Dep. Co. of Md
Guar.Sec.Tr A De.Co
Maryland Tr. Co___
Mercantile Trust A
Deposit Cn. of Balt
Safe Deposit A Trust
Co. of Baltimore..
$
100,000
1.813.900
150,000
150,000
100,000
S u r p lu s
*Last sale, t Book value.
*
Part paid in. § Including undivided
profits
BANK
Capital.
Surplus.
Deposits.
H o l yo k e —
C ity National Bank.
Hadley Falls Nat. Bk.
Holyoke Nat.Bank..
Home Nat. Bauk___
Park National Bauk
$
500.000
200.000
200,000
250,000
100,000
$
1
57,000
100,000
85,000
42,000
50,000
L aw rence—
Arlington Nat. Bank
Bay State Nat. Bank
Broadway Saw Bk..
Essex Savings Bauk.
Lawrence Nat. Bank
Lawrence Saw Bauk
Merchants* Nat. B k .
Pacific Nat. Bauk ...
100.000
375,000
40,800
300,000
300,000
22,700
100,000
150,000
20,000
75,000
300.000
250,000
125,000
400,000
100,000
200,000
300,000
400,000
200,000
250,000
90,000
150,000
26,198
100,000
40.000
100.000
100,000
7.000
50,000
200,000
500,000
100.000
100,000
200,000
200,000
100,000
200,000
100,000
356,838
573,962
200,000
475,226
125,000
50,000
746,500
453,446
33,000
636,181
150,000
150,000
498,471
45,000 1,036,000
L o w ell—
Appleton Nat. Bank.
First National Bank.
Low ell Trust Co......
Merch. Nat. Bauk...
Middlesex Trust Co..
Old Lowell Nat. Bk.
Prescott Nat. Bank..
Railroad Nat. Bank.
Traders* Nat. Bank..
Wameait Nat. Bank.
L ynn—
Central Nat. Bank..
F ir-t National Bank.
Lynn National Bank
LvnnSafeDep.AT.Co
Manufac's Nat. Bank
National City Bank.
Nat. Security Bauk..
Sec’y Safe Dep.&T.Co
N e w B edford —
Citizens* Nat. Bank..
Ft rat National Bank.
M
March. Nat'l Bank...
Nat. Bank o f Coin.
N ew Bed ford S. Dep.
A Tr. Co................
P eabooy —
So. Danvers Nat. Bk.
Warren Nat. Bank ..
Sa le m —
Asiatic Nat. Bank...
First National Bank.
Mercantile Nat.Bank
Merchants'Nat. Bank
Nat. Exchange Bank
Natimkeag Nat.Bank
Salem Nat. Bank___
S prin g fie ld —
A ga warn Nat. Bank.
Chapin Nat. Bank. .
Chicopee Nat. Bank.
City National Bank.
F in t National Bank.
Hampden I/n ATr.Co
John Hancock N a t..
Pynehon Nat. Bank.
Second Nat. Bank...;
Springfield Nat. B*k
Springfield Safe De
posit A T r . Co.......
Thir l Nat. Bank......
T aunton—
Bristol Co. Nat. Bank
Machinist** Nat. Hk
Taunton Nat. Bank.
W o r c e s te r —
Central Nat. Bank ..
Citizens* Nat. Hank.
City National Bank.
First Nat. B a n k ......
Meclianles* Nat. Bk.
Qtituslgain’d Nat.Bk
Worcester Nat. Bank
Wore. 8. I). A Tr. Co.
P 'r
STOCK QUOTATIONS.
$
649,910
141,267
570.554
304,306
469,642
100
100
100
100
100
100
150
150
105
140
349,000
420,434
1,400,000
6,438,000
349,000
30,500
1,100,000
20,000
491,000
25,000
309,000
100
75
___
...
100
....
100
100
120
120
952,453 100
348,832 100
831,043 100
593,710 100
......100
419,920 100
473,346 100
625,434 100
1,048,497 100
286,803 100
124
319,447
627,281
538,258
862,249
433,502
Ask.
Bid.
L15
160
L55
115
155
127
100
100
100
100
100
100
100
100
120
147
128
95
130
160
135
200
140
90
180
135
170
107
150
97
123
150
100
162
140
205
150
95
182
240
140
117
100 »
152
100
100 180
100 *....... 205*9
100 80
§125,539
§296,007
*399,819
§621.605
§261,776
200.000
§27,411
561,326 100
150,000]
250.0001
68,000
100,000
214,149 100 115
289,500 100 120
118
125
315,000
300.000
200,000
200.000
200,000
500,000
300,000
75.000
60,000
50,000
75,000
40.000
300.000
72,000
295,925| 30 29
201,286] 100 89
191.972 100 100
387.307 50 65
219,395 100 90
346,543 100 128
341,310 100 115
30*4
92
103
67
, 97
132
120
500.000
500,000
400.000
250,000
400,000
100,000
250,000
200,000
300.000
200,000
431,200 100
61,000
75,000 1,026,524 100 120
150,000 1,094,744 100 150
539,194 100 145
100,000
505,319 100 108
66,300
608,466 100 120
10,575
50,000
232,254 100 105
730,242 UK) 135
100,000
431,574 100 135
150,000
729,643 100 145
50.000
i35
160
147
112
130
110
145
500,000
500,000
150,000
400.000
1,079,879 100 130
547,405 100 208
140
212
500,000
200,1MMl
600,000
200 <MM>
115,000
200,000
85
147
400.000 100
350,000 100
475.000 100
128
165
152
797,396 100 140
300,000 100.000
40,000
679,379 100 130
150,000
400,000 100,000 1,250,000 100 145
300,000 200,000 1.983.766 100
868,578 100
42,100
350,000
822,560 100 135
250,000 100,000
500,000 200,000 1,430,976 IOO 145
200.000 100,000 2,146.160 100 .....
M IC H IG A N .
*
* ’La
stsa
le
. »B
o
o
kva
lu
e
. :P
art
153,000
10,000
100,000
18,04M)
'
278.(MM>
10,500
381.(MM)
33,04Ml
201,04M)
19,000
26,(MM)
9,(MM)
25,000
58,000
83.(MX)
215.IWM)
123.000
170,000
30,000
68,000
736,000
8,500
39.000;
100.0001
30.000
80.000
r7 500
16.000
100 000
100.000
160.000
17.000
2 100,000 100
413,000 100
1 530,000 100
2 42 1,000 100
2 700.000 1(M)
3 650,000 1(M)
319.000 100
4 676,000 100
1 713,000 100
4 OOO,(MM) 100
1 (169,000 IOO
965,000 1(M)
265,000 100
1 200,000 1(M)
1 340.000 100
2 330,000 100
5 560,000 100
3 950,000 100
3 800,000 100
4tK),000 100
33,000 100
5 900,000 100
249.283 100
1,124.434 100
851.009 100
1.280,653 100
1,276,495 100
32,733100
661.908 100
358,569 100
817,728 100
1,651,253 100
191,4361100
Surplus.
$
150,000
50,000
100,000
200,000
400,000
200,000
100,000
100,000
100,000
200,000
$
50,000
25,000
25,000
50,000
50,000
Deposits.
$
611,971
364,185
300,000
540,025
631,548
P ’r Bid.
Ask.
100
158
175
110
155
117
100
100
100 113
65,000 1,024,225 100
50,000
377,562 100
369,789 100
40,000
354,664 100
60,000
200,000 1,323,985 100
250
M INNESO TA.
500.000
1,000,000
600,000
1,000.000
1,000,000
D e t r o it 400,0001
Am. Exch. Nat. Bk..
100.000
Central sav. Bank.
200 000]
Citizens’ Haw Bank
mui (MM) 1
City 8av. Bank........
500 000
Com me rr ln| Nat. Bk
D etroit Nat. Bank . 1.OOO 04M)
100 000
D etroit K ir. Sav. Bk.
(MM!
Detroit Sav. B ank...
200 000
Dime Sav. Batik......
500 (MM)
First National Bank.
lo o
Germsti Am. Bank..
(MM)
Home Sav. B ank....
150
McLelian A A. S a v ..
100 (MM)
■BSMtiUkies* li.ttik
150 (MM)
Michigan Saw Bank
000
Peninsular Sav. B k ..
People’s Sav. Bank .
Preston Nat. Bank.. l.ooo (MM)
200 (MM)
State Sav. Bank ___
(MM)
Union Nat. Bank ...
OOO
Union Trust Co.......
150 000
Wayne Co. Sav. Bk.
G r a n d R a pid s —
100.000
Fifth NaL Bank___
300,000
Fourth Nat. Hank...
500,(MX)
Or. Rapids Nat. B k ..
150.000
Or. Rapid* Sav. B k..
50,000
Kent Co. Sav. Bank.
100,000
Peninsular Trust Co.
IOO.(MM)
People** Saving* Bk.
200,000
Mlrnlgan Tru*t Co...
500,000
National City Bank..
800. (MM)
Old National Bank .
200,000
State Bk.of Michigan.
Capital.
Ba y C it y —
Bay City Bank.........
Bay County Bank...
Commercial Bank...
First National Bank.
Old Second Nat. Bk.
S a g in a w —
Bank of Saginaw___
Commercial Nat. Bk.
First Nat. Bk.of Sag.
First Nat. Bk.,E. Sag.
Second Nat. Bank...
115
112
145
41
140
150
85
200
......
160
100
145
135
150
175
95
140
150
143
100
151
90
155
135
100
130*
100
103
100
275
125
75
l.M'
100
...... 225
75
112
425
........
.......
120
112
.......
106
110
........
120
120
90
115
125
115
230
110
112
150
125
........
90
in
.r
,.includingu
n
d
ivn
lcdJgOpi
M inneapo lis —
Bankers’ Exch. Bk..
Bank of Minneapolis.
Columbia Nat. Bank.
Farm. AMec.Sav. Bk.
First National Bank.
Flour City Nat. Bk..
German-Amer. Bk...
Germania Bank......
Hennepin Co.Sav.Bk
Metropolian Bank..
Metropolitan Tr. Co.
Minneapolis Tr. Co..
Minnesota L. & T. Co.
Minn. T. Ins. A T r. Co. i
Nat. Bk. of Commerce
Nicollet Nat. Bank...
North-Western N. B.
People’s Bk.of Minn.
St.Antbony Falls Bk.
Scandia Bk. o f Minn.
Security Bank......... I
Standard Bank.......
Swedish-Amer. N. B .
Union Nat. Bank---Washington B ank...;
100,000!
100,000
200,000
1,000,000
500,000,
60,000
50.000
100 , 000 !
200,000
1, 000,000
500,000!
500.000
500.000
1 , 000,000
500.000
1,250,000
75.000
150.000
60.000
1, 000,000
50,000
250.000
500.000
100.000
46,126 100
165,779 100
264,554: 100
810;
200 , 000 ! 6,098,254)
§30.911 1,651,000 100
589,501 100
60,000
354,064 100
§22,442'
80,924 100
500
§32,710 1,184,046| 100
270,062 100
20,000
85,000 100 35
28,000!
95
100
217,8621
88
564,000 100
85,000
75.000 100
40,000! 1,024,287 100 75
619,882 100
62,500
250,000| 2,393,009 100 137
45.000 100
1,540
337,036 100
§6,929!
310,695 100
§40,000!
250,000! 4,449,961 100
88.000 100
512,263 100 112
§ i 5,000'
746,054 100
§35,761
460,441 100
§4,868
0
§ 10,000
Du lu th —
500.000 115,0001 1,526,138 100
American Exch. BkJ
65,126 100
§l,857j
25.000
Commercial Bank...,
100
150.000 §14,000
Duluth Trust Co......
First National Bank. 1 , 000,000 §102,531 1,725,646 100
310,250
100
250.000
Marine Nat. Bank...
228,215,100
25.000
200.000
Nat. Bk. of Commerce
65,000
55.000
50.000
St. Louis Co. Bank..
353,671 100
30,406
100,000
Security Bk. of Dul..
200,000 100
10.000
100,000
State Bank of Duluth
15
90
73
98
87
10
78
95
95
95
125
85
50
95
154
100
90
105
55
102*3
95
100
St . P au l—
695,730 100
400.000 §57,519
Allem ania Bank......
600.000 §219,754 2,707,969 100 120
Bank of Minnesota..
541,933 100
100,000 §52,039,
Capital Bank..........
First National Bank. 1 , 000,000 c1030665| 4,420,165 100 245
400.000 §51,165, 1,202,851 100
Germania Bank......
Merchants’ N. Bank. 1 , 000 , 000 , §658,131! 4,561,592 100 170
Nat.Ger.-Amer. Bank 1 , 000,000 §44,108 1,940,359 100 1125
302.547 100 50
100.000
Northern Exch.Bank
770.547 100
40,281
600,000
St. Paul Nat. «an k..
76
100
34,442
500.000
St.P.Tit. Ins. ATr.Co.
100
50,000
250.000
St. Paul Trust Co___
100
210.000
Security Trust Co—
493,395 100 1" 2
§33,385
100,000
Scandinav’n-Am. B’k
963,864il00 245
200,000 §225,1671
Second Nat. Bank...
132,049 100
50,000 §13,866
State B’nk of St. Paul
508,616 100 140
9,734'
100.000
Union Bank.......
25
8,743;....
3,478
100,000
West Side Bank..
40
125
132
250
50
176
27
60
60
80
60
80
117
250
80
30
MISSOURI.
S t . L ouis —
500.000 ,359,977
,m. Exchange Bank
ioatmen’s Bank— j 2 , 000 , 000 , .741,788
100 ,0 0 0 ! 180,000
iremeu Bank..........
500.000 §39,584
ihemical Nat. Bank.
§69,248
200.000
litizens’ Bank........ |
200,000 J77,495
lommercial Bank...
lontinental N. Bauk 1,000,000 284,215
'ourth Nat. Bank...! 1 , 0 0 0 , 0 0 0 , ,745,814
600,000 .125,833
’ranklln Bank.......
150.000 819,684
lerman-Amer. Bank
250,000: >579,977
lennan Savings Inst!
§87,157
200.000
nter’ l Bk.of St Louis
19,510
100,000
efferson Bank.......
§331,498
100,000
,afayette Bauk..... !
___ §39,170
Lincoln Trust Co— ; 500,000
lechanios’ Bank — ; 600,000 §705,983
le roll ants’ Laclede
National Bank...... 1,400,000 §107,052
flftsisslp.Val’yTr.COj 3,000,000 §529,145
uianpy Sav.
oav.xMtun..
100.000
§1,213
lullanpy
Bank.
it. Bank o f Com’ree 3,000,000, §959,531
it. B’k of the Repub j 500,000; §43,836
»rthwest’u Sav. B’k
200,000 §67,065
.Louis Nat. Bank. 1,000,000 §151,748
. L. Safe D.AS. Co.
200,000 §31,615
i. Louis Trust Co... 12,500,000 §650,000
ateB’ ukof St.Louie
650,000 § 1213314
mtliern Com. Bank
100,000
§8,340
mth Side B ank....
tiird National Bank! 1,000,000, §217,903
nion Trust Co....... 1,000,000; §255,0o7
2,209,379 501 84
7,230,646 100! 150
1,082,890-100 215
1,522,936 100’ 72
741,128 100: 110
3,785,361 1001 235
4,506,983 100 110
3,984,697; 1001 205
2,937,780'1001 130
2,369,865 100| 680
3,613,270.100 310
927,705 100 150
283,5921100 95
2,516,138! 100| 325
.......... TOO 110
2,930,354|100j 215
5,4*70,370 100
2,131,580, lOOj
874,296 100!
9,032,112 100!
1,484,9811100
1,780,486 100
2,831,779 100
.......IlO O
3,139,242 100
3,195,063, 50
2I3,187|100
554,519,100
2,372,416 100
2,134,010 100
86
152
250
116
75
......
137
67
123
......
109
124
168
K ansas C it y —
80
inerican Nat. Bank
250,000,
28,112 1,014,529 100
140,000:100
ank of Grand A ve.
50,000
2,400
Itizens* Nat. Bank J
200,000
50,000 1,051,307 100 98 i'oo”
Irst
250,000 175)000 3,110,269 100 170 175
Irnli National
iiiiiiu iid i Bank.
111,158100
7 379! 111
ie'RTnn
itern’l Loan ATr.Co 1,000,000
10*6”
85^000 2,421,959100
iter-StateNat.Bank 1,000,000
90
689,661
100
20,000
an. City State Bank
200,000
101
524,000:100
2,0001
echanics’ Bank---50,000
87
58,000 2,617,480 100
etrop’tanNat.Bank
500,000
100
56,8681 2,895,503.100
idland Nat. Bauk..
500,000
issouri Kansas A'
no
............. 100
Texas Trust Co---- 1,250,000 §11965621
100
13,500! 1,607,957,100
issouri Nat. Bank.
250,000
25,000
.......... 1100
issouri Union Tr.Co
100,000
200,000!
5,154,959400
at. B anbof<’oin’rcel 1,000,000 ------------------- .
..._____
* Laet sale, t Book value. XPart paid in-. § Including undivided ]
||Assesment of 50 per cent not paid.
THE
4 2
Capital.
K a n . C it y — Conct.
N ew England Safe
Deposit A Trust Co
Union Nat. Bank---Un. Ave. B’nk o f Com
Unit. States Trust Co
S t . Jo se ph —
Central Savings Bk
First Nat. Bank of
Buchanan Co.......
Gorman-Amer. Bank
Merchants’ Bank___
Nat. Bank o f St. Jos.
State National Bank
Tostle, Lemon <fc Co.
Surplus,
Deposits.
$
$
$
100,000
600.000
10,000
250,000
35,000 1,040,606
68,000 2,229,662
300,000
404,814
1,000
100,000
9,716
500,000
100,000
200,000
100,000
40,000
500,000
75,000
15,089
10,902
4,336
100,000
QUOTATION
P’r
IH1.
130
100
105
60
70
100
100
100
100
10(1
100
50
55
65
100
!0
ioo
55
105
60
250.000
200.000
400.000
75,000
100.000
21,000
14,000
100,000
2,000
302,695
191,865
013.846
48,956
......
200,000
O m ah a —
400.000
Commercial N. Bank
175.000
Equitable Trust Co..
50.000
Fidelity Trust Co—
500.000
First National Bank.
12,500
Globe Loan & Tr. Co.!
500.000
Merchants’ N. Hank.
50.000
Midland State Bank.
300.000
Nat. Bank of Com’rce
Nebraska Nat. Bank.
400.000
50.000
Omaha Loan & Tr. Co
Omaha Nat. Bank... 1,000,000
Rochester Loan &
100.000
Banking Co..........
250.000
Union National Bank
190.000
Union Trust Co........
400.000
Unit. States N. Bank
S o u t h O m ah a —
Packers’ Nat. Bank.
100,000
South Omaha Nat. Bk
100,000
Un. Stk.Yds.Nat.Bk.
200,000
12,000
13,000
100,000
100,000
9,224
2,649
2 0 .5 0 0
3 0 ,8 0 3
50.000
488,489 100
100
100
3,626,500 100
100
1,367,986 100
123,074 100
218,570 100
993,924 100
350,000 100
3,733,215 100
....... 75
....... 100
.......
.......
.......
....... 150
.......
.......
....... 95
.......
....... 100
30.000
7,000
100 ........
660,091 100 .......
26,000
1,091,364 100 ........
7.838
75.000
50.000
95
167,075 i o o 1 .......
760,481 100 200
951,125 100 175 200
N E W H A M P S H IR E .
M a n c h e st e r —
Am oskeagNat. Bank
First National Bank.
Manches’r Nat. Hank
Merchants’ N. Bank.
Second Nat. Bank...
200,000
150,000
150,000
150,000
100,000
100,000
45,000
32,769
30,000
15,000
590,644
220,086
599,699
354,606
256,778
100 * ........
100 * .......
1 0 0 *.......
100 * .......
100 * .......
165
140
275
130
116
N EW JERSEY.
C am d en —
Camden Nat. Bank..
Camden Safe Dep. &
100,000
30,000
443,257 100
85
National State Bank
N. J. Tr. A S . D. Co..
100,000
100,000
200,000
260,000
100.000
100,000 2,344,000 25 *120
285,000 25
15,000
125.000
675,913 100
260.000 2,140,665 50 80
790,000)100 40
50,000
E l iz a b e t h —
Citizens’ Bank.........
Elizabethp’t Bkg. Co.
First National Bank.
National State Bank
50,000
50,000
200,000
350,000
20,000
35,000
100,000
300,000
H oboken —
F'irst National Bank.
Hud.Tr. A Sav. Inst.
Second Nat. Bank...
110,000 6 351,844 1,644,396 50
125,000 § 74,045 2,139,807 100
125,000 i 79.983
888,259___
J ersey C it y —
First National Bank.
Hudson Co. Nat. Bk
N. J. Tit. Gu. & Tr. Co.
Seeond Nat. B an k ...
Third Nat. Bank......
400,000 500,000 5,478,250 100 290
250.000 300,000 1,885,096 100 325
200,000 § 191,000 1,745,000 100 225
250,000 250,000 1,603,265 100 240
200,000
50,000
617,845 100 150
Central Trust Co___
N e w ar k —
Essex Co. Nat. Bank
Fidelity Title & D. Co
German Nat. Bank..
Manufaot’rs N. Bank
Merchants’ N. Bank.
Nat. Newark Bkg. Co
National State Hauk.
Newark City N. Bank
North Ward N. Bank
Second Nat. Hank..
State Banking Co. of
N e w a rk ................
P a te r s o n —
First National Bank.
Paterson Nat. Bank.
Paterson Safe Deposit A Trust Co.........
Silk City Safe Deposit & Trust Co.......
Second Nat. B ank...
Paterson Sav. Inst’ n
T rento n—
Broad Sf. Nat. Bank.
First National Bank.
Mechanics’ Nat. Bk..
Treutou Banking Co.
Trenton Trust & Safe
Deposit Co............
300,000
350,000! §
200,000
250,000
200,000
500,000
500,000
500,000
200,00C
300,000
300,000
73,000
100,000
90,000
100,000
200,000
250,000
150,000
100,000
100,000
180,000 100 115
200,000 50 125
642,597 100 150
980,000 50 150
2,610,442
1,900,000
1,287,306
924,593
1,424,607
2,385,568
1,357,576
1,706,716
999,229
816,574
50
100
100
100
100
50
50
50
100
100
......
130
110
200
145
200
85
75
75
165
100,000 5 120,000 1,024,000 100 170
400,000
300,000
100,000
25
140
125
130
155
250
200
160
310
250
210
150
210
145
180
300,000 2,015,000 100 225
60,000 1,415,000 100 140
41,000
920,000 100 145
255,000 100 112
100.000 §
9,000
722.200 50 95
150,00C 100,000
100,000 445,310 4,627,000 100 600
250,000
500,000
500,000
500,000
50,000
250,000
250,000
200,000
100.01 ><
1,500
374,104
653,198
1,357.906
1,880,000
100 108 110
100
150
50
80
50 76*2
527,000 100
100
’ Last sale. iBook value. JPart paid in. § Including undivided profits.
A lb a n y—
Albany City Nat. Bk.,
Albany Countv Bank
First National Bank.]
Mech’ nics <fe Farmers’
Merchants' Nat. Bk.l
Nut. Commercial Bk.
Nat. Exchange Bank,
N. Y. State Nat. Bk..j
I’;u k Bank...............
South End Bank......
A uburn —
Cayuga Co. Nat. Bk.
Nat. Bank o f Auburn:
B in g h am t o n —
Binghamton Tr. Co.
City National Bank
First National Bank.'
People’s Bank.........
Susquehanna Valley
Strong State Bank...
*
300,000
250,000
200,000
250,000
200,000
300,000
300,000
250,000
100,000
100,000
YORK.
Surplus.
Deposits.
P ’ r Bid. 1A sk.
US
37,000
51.967
150,000
J 926,275
200,000
700,000
60,000
250,000
25,000
8,879
i
$
1,106,250
1,248,527
658,134
1,390,020
734,201
5,761,407
906,429
2,689,611
396.017
187,275
100
100
100
100
50
100
IOO
100
IOO
100
Capital.
100 125
100 98
100
100 ioo
NEBRASKA.
L inco ln —
Am . Exch. Nat. Bank
Columbia Nat. Hank.
First National Bank.
Merchants’ Hank —
Merchants’ Trust Co.
Security In vest’ lit Co
NEW
A sk.
338,463 100
813,815
481,651
754,068
1,673,495
105,00(1
40,000
763,200
22,042 1,334,962
SUPPLEMENT,
75,000
40,000
200,0001
200,000
400,00oi
200,000
200,000
100,000 §
100,000
100,000)
89
402
178
330
100
220
125
50
991,780 25 25
607,821 100 100
§70,000 1,760,000 100
350.0(H) 100
40,000
800.0(H) 1(H)
50,000
89,855 100
1,702
400,000 100
40,000
500,854 100
35,000
B r o o k lyn —
( Prices per cent not p
Bedford Bank.........
Broadway Bank......
Brooklyn Bank.......
Eighth Ward Bank..
Filth Ave. Bank......
First National Bank.
Fulton Bank............
German-Am. Bank..
Ham ilton Bank.......
Kings County Bank.
Long Island Bank...
Manufacturers’ Nat.
Mechanics’ Bank —
Mech. & Traders’ B k .
Nassau Nat. B ank...
National City Bank.]
North Side Bank---People’s Bank.........
Schermerhorn Bank.
Seventeenth Wd. B k .
Sprague Nat. B ank..
Twenty-sixthWd.Bk.
Uuiou Bank,............
W allaboutBank......
Brooklyn Trust Co..
Franklin Trust Co...
H amilton Trust Co..
Kings Co. Trust Co..
Longl.Loan& Tr.C o.
M anufrs' Trust Co..
Nassau Trust Co—
People’s Trust C o...
B u ffalo —
American Excli. Bk.
Bank of Buffalo........
Bank o f Commerce..
Buffalo Commercial.
Buffalo Loan Trust &
Safe Deposit C o ...
Citizens* Bank.........
City Bank................
Columbia Nat. Bank.
F’ rmers’&Mech’nics’
Fidelity Tr. & Gu. Co.
Germ an-American ..
German Bank.........
Man’f ’rs’ & Traders’.
Marina Bank..........
Merchants’ Bank —
Metropolitan Bank..
Niagara Bank.........
People's Bank.........
Queen City Bank---Third National Bank.
Union Bank.............
E lm ir a —
Second Nat. Bank ..
State Bank...............
L ong Isla n d C it y .
Queens County Bank
N ew Y o rk C it y —
(Prices p er cent not
per share.}
Amer. Exch. Nat. Bk.
Astor Place Bank...
Bank of Am erica —
Bk. o f N. Amsterdam
B ’k of the Metropolis
Bk.ofN.Y.,N.B. Ass’ll
Bank of the State of
N ew Y o rk ............ i
Bowery Bank..........
Central Nat. Bank,..
Chase Nat. Bank—
Chatham Nat. Bank.
Chemical Nat. Bank.
Clinton Bank...........
Colonial Bank.........
Columbia Bank.......
Continental Nat. Bk.
Corn Exchange Bk..
East R iver Nat. Bk..
Eleventh W ard Bk..
Fifth Ave. Bank......
Fifth Nat. Bank......
First Nat. B a n k ......
Fourteenth St. Bank.
Fouri ii N a t Bank-...
Franklin Nat. Bank.
Gallatin Nat. Bank..
Gansevoort Bank ...
Garfield Nat. Bank..
German-Amer. B k ...
German Exch. B k ...
100
110
100
220
250
250
270
175
170
145
145
105
,479
.315
,491
,822
,529
....
,524
i,249
100
100
100
100
100
30
100
100
180
225
| 55
263*
110
115
110
125
100
140
135
200
185
165
100
,000 §1445689 :
,000]$ 888,106
,000 400,000
,000 600,000
,000 360,472
,000 500,000
,000 § 228,787
,000 950,000
90
132
163
390
215
195
255
190
125
400
200
117
115
400
185
175
115
218
155
150
225
230
210
202
135
235
110
100.000
974,85(
200
300.000 3,254,95'
62,880 2,048,081 100
100
920,56f
250.000 § 67,820
140
225
200
110
125
185
140
200
155
106
200
198
200,000
300.000
200.000
52.000 1,241,937 100
1,053,912 100
300.000 150.000 2,129,551 100
898,495 100
200,000,§ 20,787
200.000 150.000 1,172,953 100
500,000!§ 80,128; 2,867,660 100
200,000 ] 100.000 1,341,641 100
100, 000 , 400.000 2,707,499 1000
~~
900.000 § 551,637] 4,018,236 50
200.000 700.000 3,308,511 100
300.000 120.000 1,456,270 100
200.000 § 87,723 1,035,650 100
591,0581100
100,000 § 21.001
300.000 § 117,082 1,455,634 100
733,776 100
300.000 200,000
500.000 § 357,503 1,754,171 100
750,523 100
200.000 § 57,167
200.000
§
100,000
100,000
175
130
125
3750 4000
70
75
7
<
475
138
125 130
100 105
128
100 115
126
105
300.000
100.0001
90,000
2,500
100,000
60,000 1,557,182 100 180
5.000.
000 §2411100 17,947,000
250.000 ] 250,000 20,908,600 100
1,500,000 2,339,600 16,124,500 100
250,000] 150,000 1,599,225 100
300.000 805,500 5,926,800 100
2.000.
000 §2027800 10,930,000
130
100
135
100
168 170
237h2
315
190
410
234 240
100
520,800 2,484,,600 100 105
571,700 3,252,,000 100 280
490,600 8,653,,000 100 120
1385200 18,433, 800 100 450
500,
962.000 5,866, 500 25 300 305
450,
7338100 22,081,,400 100 4000 4500
300,
21,555 1,045,,839 100 90
300,
25,000
593,,717 100 120 130
10 0 ,
2 6 5 .0 0 0
2,261,,277 100 185 195
300,
1 , 0 0 0 , 000 ' 2 17,600 5,868, OOO 100 132
1 , 0 0 0 ,0 0 0 1.1-15.600 8,271,,000 100 2821« 2871a
250, OOO 145,600 1,124,,200 25 133 140
100 , 000 §216.065 1,402,,514 25 200
100 ,,000 1,085,200 7.832,,000 100 2950
200 , OOO ' 316.000 1,843,,400 100 280
500,,000 §7164000 20,858,,000 100 2850
100 ,,000
820, 146 100 170
70.000
3,200,,000, §2132800 19,245,,800 100 180 185
75
2 00 ,,000
794,,978 100 60
40,000
1, 000 ,,0001§1646400 4,602,,500 50 295 310
931,,689 50 95
30,000
20 0 ,,000
200 , OOO - 66SO0O 4,817,,800 100 425
750, 000 269,600 2.832,,200 75 113
2 0 0 ,,0001 625,600 3,292, 400 100 360
1 , 20 0 ,
250,
2 ,0 0 0 ,
*Last sale. * Book value. f Part paid in, § Including undivided profits.
BANK STOCK QUOTATIONS,
Capital. Surplus. Deposits. P ’r \Bui. Ask.
N. Y . C it y —(Con.);
Germania Bank......
200,0001 651,600 4,138,100 100 380 ......
Greenwich Bank___| 200.000 170.200 1,001,20ol 25 160 |......
Hamilton Bank.......
200.000
25,000
867 934 100 100 | ll0
Hanover Nat. Bank
1.000.
000 §2034100(19,260,300 100
312 I......
H ideA Leather N.Bk.
500.000 S 110,300 2,245,901 100 88 ! —
Home Bank............. I
100,(KX) §76,930
734,308 100 150
Hudson R iver Bank
200.000 100.000
917,537 100 160 ......
Imp. A Traders’ N. Bk 1,500,000;.; 5'0770(1 21.271,000,looi 537*2 545
Irvin # Nat. Bank___
500.000 5354,900 3,031,000! 50 1 3 7 *2 ......
Leather Mfrs.Nat.Bk
600.000 §519,500 2.327,900 100 170 185
Liberty Nat. B ank...
500,000' 1-7,700 1,948,400:10o! 120 ..
Lincoln Nat. Bank..
300.000 §6' 3,200 6,663,000! 100 750 I......
Manhattan Co. Bk _. 2,050,000 2.096,000 15,595.000! 50 207 1......
Market A Ful.Nat.Bk
750.000 §337,100 4,295,300 100 200 1.....
Mechanics* Nat. Bk 2.000.
000 §2203200! 7,188,000! 188
25 193
Mech. A Traders’ B k.
400.000 ! 327,600 2,425,000! 25 125 ;...... .
Mercantile Nat. B k ,. 1.000. 000 §992,800 7,262,800! 100 165 175
Merchants’ Ex.N.Bk.
600,000! 0174,700! 4,614,800! 501 110 ...... .
Merchants’ Nat. Bk. 2.000.
000 §1001100 9,997,300! 136
50 140
Mount Morris Bans
250.000 100,000 2,090,043; 100 100 115
Murray H ill Bank...
100.000 300,0001 1,377,185! 50 150 1175
Mutual Bank.......... j
200.000 i 60,000 1,100,3291100 110 ........
Nassau Bank..........
300.0001 278.400 J 3.088,800 50 145 !.......
Nat. Bk.of Commerce
205 206
Nat. Bk. o f No.Amer.
133 i ...........
Nat.Bk.of the Repub.
116 1523s
National B'way Bk.
230 235
Nat. Butch. A Drov.
300.000 <215,400 i;483.80CV 251 130 140
Nat. Citizens’ Bank.
600,000, :4U 1,200 3,272,600 25 i 128 .131
National City Bank. 1.000.
000 '3329000 32,573,800 lOOl
505 I.......
National Park Bank. 2.000.
000 §3231100 27,755,500 100*
268 1272
Nat .S.ALeuth. Bank 1.000.000 '88,700; 3,299,1001100 95 !.......
National Union Bk
1, 200.000 oo35,000
*50,800 Too; 201 204
N. Y. County Nat. Bk.
200,000 ,426.500 3,412,700 100 600 .......
N. Y. Nat. Exeh. Bk.
300,000 $69,800, 1,348,500 100! 100 ......
N.Y. Produce Ex. Bk. I . I I O I H N Ml 320,200 2,909,100 100j 116 j.......
Nineteenth Ward Bk.
100,04 ><» 25,000
855,651 100 120 .
Ninth Nation'lBank.
Oriental Bank...... .
300,000 408,600 1,794,000! 25 170 (Too
Pacific Bank .......
422,700 488,800, 2,983.1001 50
178
P' op!.-*s Bank.......
200,000 259,300 2.694.800 25 235
Pheulx Nat. Bank..
1,000,000 '360,900! 3,869,000 20 107 110
Plaza Bank............
100,000 100,000
995,723 100 202*a
Riverside Bank___
100,000
90,000
656.214 100 160
Seaboard Nat. Bank
500,000 5238,800 5,688.000! 100 167 !
Second Nat. Bank..
300,000 '655,900 6.675.000 100 440 I
Seventh Nat. Bank.
300,000 101,900 1,921,200 100 100 j
200.non §347,700 1,558,000 100 280
Sixth Nat. Bank. ..
500,000 '525,700 1,320,100 100 110 120
200,000
26,900 6.446,506 100
112*3
lnn.nnn
State Bank.............
36,900 1.284,891 100
Third Nat. Bank___ . 1,000,000 §268.500 9,013.600 100 104*2 105*3
Tradesman’ * Nat. Bk.
750,000 §83,900 1,795.200 40 95
Twelfth Ward Bank
200,000 100,000 1.289,569 100 130
100,000
Tw entv third W d Bk
20,000
610,825 100 100
Union Square Bank
200.000 200.000 2,212,4j2211OO 185
U. S. National Bank.
500,000 §516.800! 5,931,100 100 175
500,006 $16,000
W ell*.Fargo ACo’siik
931,148 100
West Side Bank____;
200,000 306.000 2,396,004) 100 275
Western Nat. Bank
2,100.000 §360,30*1 11,806,000 100 110*4 110*3
Yorkville B a n k ...... j
100.000
541,000
817,427 100 170
Atlantic Trust C o...
Central Tr.Co.of N. Y.
Con tl uc ntal T n i stCo.
Farmers’ L ’ n ATr.Co.
Guaranty Trust Co.
K nlckerbock’ r Tr.Co.
Manhattan Tr. C o...
Mercantile Tr. Co.
Metroindltau Tr. Co.
New Eng.L’n ATr.Co.
N .Y .Llfe lns.ATr.Co.
N. Y.Sec uri ty ATr. Co.
Real Es.Tr.Co.ofN.Y.
State Tm st C o .........
T itle Guar. A Tr. Co.
Union T r.C o .o f N.Y.
U. S. Mart. A Tr. Co.
U. S. Tr. Co. of N. Y.
Washington Tr. Co..
Rochester —
Alliance Bank.........
Bank o f Monroe ....
Central B a n k .........
Commercial Bank .
Flour City Nat. Bank
Oerman-Aruer. Bank
Merchant*’ Bank ...
Powers Bank..........
Traders’ Nat. Bank,.
Union Bank............
Rochester Tr. A Safe
Dejtosit Co............
Security Trust Co___
j
Syracuse—
Bank o f Syracuse.
Commercial Bank...
First National Bank.
Merchants' Nat. Bk.
N. Y. State Bkg. Co.
Salt Springs Nat. Bk.
State Bk. o f Syracuse
The Robert Octrct Bk.
Third Nat. Bank____
Trust A Deposit Co.
o f Onondaga, ......
T roy—
Central Nat. Bank. .
Manu/act’ rs Nat. Bk.
Mutual Nat. Ba >k . .
Nat. Bank o f Troy. .
Nat. State Bk.of Tmv
T ro y City Nat. Bank.
Union Nat. Bank ...
United Nat. Bank...
U tica —
A. D. Mather A Co.’s
Bank............. ...
First National Bank.
Fort Worth A Utica
Trust Co...............
Oneida Countv Bank
* La*t salt
1,000,000 §651.925 5,759.031 100
1,000,000 6,057,507 28.805,895' loo
500,000 250,000 3,479,713 100
1,000,4100 4,187,189 30,948,665! 25
C 000,000 2,000.000 11,299,850 100
1,000,000 §486.853 10,018,889 100
l.otHi.non 200,000 4,303.512 30
2,000,000 2,1X10.000 24,503,loo! 100
1.IMHMMHI 1,062,186 7,586.704 100
700,0041 100,(MX)
.......... 100
1,000.000 2,616.366 24,600,148 14)0
1,000,0* )0 1,000,000 8,624,071,10*1
500,000 250,000 2,880,2781100
1.000,000 500,4KK) 6,673,024 10U
2,000,000 1,04X1,000
671,442 100
1,000,000 i .900.507 33,441,230 100
2,000,000 1,4NNI,(HH) 6,146,541 100
2.000,000 9,325,711 37,205.468 100
500,000 400.000 3,639,569 '.00
175 180
1027*4
168
750
395 405
182 *2 187ia
140 145
395 405
285 295
975
290
165
185
260
810
207*3
1050
180
150.000
100,000
200.000
200.000
300,000
200,000
loo.noo
ion,non
250,000
200,000
15,000
200.000
39,785
100,000
235,000
200,000
125.0OO
50.00*1
630,000
150,000
200,4)00
200,000
310,000) 4.400,692 50 300
150,000 1,019,026 100 180
125 OOO
250,000
250,000
180,000
100,000
663.325 100
1,139,976 100
1,154,000 100
892,586 100
2,055,000 10«>
2,1 12.34)7 104)
982,718 100
360,831 1*)0
2.354,9461 50
1,523,736! 100
130
290
110
140
140
210
350
150
300
195
44)0
185
KM),INK)
100,000
40O.04K)
180
125
215
ISO
175
150
200
300
160
100,000
129,900 1,752,686 100 225
200
200 OOO
150,000
250,non
200,04)0
250,000
300.000
34)0,4X10
240,000
90.635
726,000 50
159,183 2,01 1.626 1(X)
223,421 1,117,644 100
29.053
531.300 100
274.701 1,515.427 14M)
236,134
876,281 100
83,128
930,207 50
314,432
904.081 100
118
200
180
95
195
160
110
225
120
210
185
LOO
200
105
112
250
1,500
370,312 100, 120
200,000
600,0001 300,000 1,210,716 60 118
125
120
............................. 100!
r>.000
611,303 100
....... ;
value. : Part paid in. r, Includiiur undivided profits.
Deposits.
P ’r
Biel. Ask.
$
200,000
100,000
100,000
$
720,742 100 160
589,685 100 115
720,411 50 58
100,000
150,000
75.000
75,000
654,915 100 140
864,708 50 65
180
120
60
O H IO .
k
100,000
loO.OOO
200,000
100,000
50,000
275,000
£.
C in c inn ati —
Atlas Nat. Bank.
Central Trust & 8
Deposit Co......
12,00(>1
15,00<
40.001
40,001 '
12,OOC
40. OOC
400,000
j
.
City H all Bank..
Equitable Nat. B; k
Fifth Nat. Bank.
First Nat. Bank..
.
Fourth Nat. Banl
Franklin Bank.......
German Nat. Bank
Market Nat. Bank.
v
£
Second Nat. Bank ...:
Third Nat. Bank.
.!
.
200,000
800,000
1,000,000
500,000;
CTeveland Trust Co.
500,000!
V
50,000
1,500,000
50,000
50.000
.
300,000
200,000
500,000
101,900
1 500,000
70,000
Garlield Sav. Bk. Co
50,000
100,000
Ger.-Amer.Sav.B.Cc
500,000
Guardian Trust Co.
100,000
50,000
300,000
Marine Bank Co___
Mercantile N. Bank. 1,000,000 §
National City Bant*.
People’s Sav. A L. As,
Society for Savings
A Loan Co__
1 C olumbus —
Citizens’ Savings Bk. |
Clinton Nat. Bank..
Columbus Savs. B k.. i
Commercial N. Bank
Deskler Nat. Bank..
East End Savs. Bk.
Fourth Nat. Bauk...
Franklin County Bk.
Hayden N at Bank., i
"Terchants’ A Manu-I
fact’rs’ Nat. Bank, j
NT B’k o f Columbus.
Ohio Savings Bk. Co.
State Savings Bank
A Trust Co...
Da y t o n —
City National Bank.
Dayton Nat. Bank...
Fourth Nat. Bank.
Merchants’ Nat. Bk.
Teutonia Nat. Bauk.
Third Nat. Bank......
Union Safe Deposit.
Winters Nat. Bank..
60,000
100,000
200,00C
50 00C
200,00C
300,OOf
25,000
100,OOC
10.00C
200,000
350,000
300,000
150,000
100.000
........
100
200,OOC
10,OOC
100,000
35,OOC
240,OOC
500.00C
100,OOC
300,000
100,000
120,000
400.00C
140,000
200,000
320,000
291,277
325,000
92*o
977,288
892,357
3,804,013
2,407,279
100 . .
IOC ..
IOC
100 100
IOC 79*i
100 244
100
80
210
80
105
2,093,372
1,395,702
1,910,480
2,642,746
2,217,246
1,830,S87
3,036,630
1,769,886
l,175,3o2
100
100
IOC
100
100
100
100
100
100
200
3,523,465
#
|
80,000 1,718,213 100
125.00C 1,832,002 100
900,000 5,989,771 500
94,000 1,162,520 IOC
100,000
565,397
4,000
226,771 50
501,130 2,027,326 100
1,508
113,408 100
3,125
109,096
50,000 1,629,486 100
55,000 1,161,008 100
205,465 2,524,913 100
4,298
176,205 100
131,725 1,562,269 100
2,000
583,952 25
5,000
154,569 100
20,000
274,777 100
20,000
846,002 100
6,073
252,097
528,672 50
36,567
10,000
736,060 100
297,040 2,004,358 100
224,000
2,036
1,500,000 381,367
250,000 145.291
680.243
12.000
500,000 § 23,816
4,000
50,000
100,000 § 125,000
1,122,780
38,000
100,0001
15,000
750,000
50,000
1.800.000
20,000
150,000
500,000 § 119,405
657,625
50,000,
30,000
1.000,000 & 232,999
100,000
6,500
39,300 $
3,689
1,000,000 140,090
10,500
250,000
250,000
683,047
200.00C . . .
481.84C
1,102
100,000
1,000,000
100,000
350,000
500,000
1,200,000
500,000
240,000
500,000
250,000
600.000
600,000
700,000
200,000
1,200,000
500,000 §
200,000
.
700,000
349,651
160,OOC 1,059,645 100 127*1
200,000
C le v e lan d -
Wade Park B’ k’g Co.
155
160
225
285
Surplus.
$
400,000
300,000
400,000
|
A kron —
150
175
120
200
175
150
125
184)
275
150
63.678
125.000
Capital.
Ut ic a — (Con.)
Oneida Nat. Bank...
Second Nat. B ank...
Utica City Nat. Bank
Y onkers —
Citizens’ Nat. Bank.
First- National Bank.
213*3
1080
187*3
100,000
452.387
250,000
100,000
$89,469
40.600
100.0<X>
200,000
80,000
1,101.890 100
777,595 104)
2.327,182 100
933,317 100
482,516 100
863.661 160
1,210,783 100
1,216,856 1CM)
70-1,155 104)
43
114,911
2,778,237
749,304
9,150
844,284
500,977
1,864,150
501,998
586,496
3,568,649
23,645,092
675,368
2,501,786
24.289
1,020,578
1,993,414
524,334
62,191
1,746,211
544,324
150
127*2
130
320
142*2
190
340
150
1010
120
124
53
142ia
100
124
155
142
136
48
110
112
115
70
139
37 34
*00 139
.00 215
100
50 72
200 515
500 545
50 54
100
100
100
500
50
100
100
50
100
50
115
126
555
135
125
110
51
126
58
52,500 1,470,430 100 150
1
11,000
60,000
35,000
10,000
60,000
100,000
2,700
15,500
9,600
16,000
248
220
250,000 100
765,000)100
436,000! 100
178,000 100
400,000 TOO
963,000 100
86,000 100
430,526 100 135
59,000
530,032 TOO
290
133
330
145
200
152
132
1025122
55
102
126
157
145
106
50
112
115
120
72
100
141
36
142
110
78
550
160
127
128
112
128
59
152
150
130
115
130
160
170
130
60,000
40,000
697,000 100
539,000 100 j
782,582 100
110
L50
20,000
270,000 lOOi
115
60,000 1,113,725TOO 280 290
200,000
315,412 TOO 181
L85
60,000;
300,000!
532,600! 00 145 ! L48
600,000 120,000
60,000
403,9531.00 124
L25
300,000
!42
24,000i
293,678! 00 140
200,000
949,707 00 225 :232*2400,000 100,000
LOO 105
.08
100,000
8,500'
772,025 LOO 190 195
500,000 132,000
T oledo —
500,000 600,000 1,738,384 LOO 265 300
First National Bank
561,000 00 120
.25
75,000
300,000
Holcomb Nat. Bank.
450,000; 00 100
.15
250,000
Home Savs. •sank...
60,000
848,369 LOO 125 130
250,000
Retch am Nat. Bank.
Merchants’ A Clerks'
60,000
522,379: LOO 160 165
150,000
Savings Bank..
983,649 00 180 ; .90
300,000 150,000
Merchants* Nat. Bk.
300,000 140,000 1,031,463 LOO 170 |l80
Northern Nat. Bank.
00 335 j 350
2,310,018!
650,0001
350,000
Second Nat. Bank.________ ____________________________________
Last sale. iBook value. JPart paid in. § including undivided profits •
THE
4 4
Capital.
Surplus.
Deposits.
S
*
$
T OLEDO—Con.—
Toledo Savings Bank
& Trust Co............
Union Says. Bank ..
100,000
250,000
Y oungstow n—
Commercial Nat. Bk.
Dollar Sav. Ac Tr. Co.
First National Bank.
Mahoning Nat. Bank
Second Nat. Bank...
Wick National Bank
28,000
200,000
1)0.000 §
3.000
500,000 100.000
229,000 100,000
200,000 200.000
00,000
300,000
QUOTATION
P*r
Bid.
730,000 100 250
550,000 10O 100
110,000
302,170
525,000
1,318,947
320,108
850,000
304,414
100 100
to o 110
100
100 145
100 205
100 120
A 8k. |
200
110
........
210
OREGON.
PORTLANDAinsworth N. Bank.
Assoc. Bukg. & Tr.Co
Bates, G. W. & C o...
Commercial N. Bank
First National Bauk.
First (East SideiN.B.
Ladd Ac Tilton Bank.
Merchants’ N. Bank.
Portland Nat. Bank.
Sec’ty Sav’g & T r . Co
Unit. States N. Bank
100,000
50.000
214,262
50.000
1,500
50.000
1,000
100,000
500.000
30.000 1,149,797 . . . .
500.000 100,000 3,950,473
100.000
57,824
20.000
250.000 1,000,000
43,500
176,220
250.000
8,507
100.000
250.000
45.000 1,098,91)0 . . . .
41,206
449,360
250.000
........ . . . . . .
........ ........
PENNSYLVANIA.
A ll e g h e n y —
100,000
Dollar 8avlngs Fund
Enterprise Nat. Bk..
First National Bank.
German Nat. Bank..
Second Nat. Bank...
Third National Bank
A lle n to w n —
Allentown Nat.Bank
L,ehigli Valley Trust
Ac Safe Deposit Co.
8eoond Nat. Bank...
A ltoona—
Fid elity Banking Co.
First National Bank.
Second Nat. Bank...
E rie —
First National Bank.
Keystone Nat. Bank
Second Nat. Bank...
H arrisburg —
Central Guar. Tr. Ac
Safe Deposit Co ...
Commonwl’th Guar.
Tr. Ac Safe Dep. Co.
First National Bank.
Harrisburg N. Bank.
Harrisburg Trust Co
Mechanics’ Bank___
Merchants’ N. Bank.
L a n c aster—
•Conestoga N. Bank..
Farmers’ Nat. Bank.
FirBt National Bauk.
Fulton Nat. Bank...
Lancast’r Co.N.Bank
Lancaster Trust Co.
Northern Nat. Bank.
Peoples’ Nat. Bank..
Peoples’ Trust Sav.
Ac Deposit Co.......
125,000
100,000
350,000
200,000
150,000
200,000
29,595
100^000
70,000
200,000
200,000
100,000
230,000
e o o io o o
1,057,165
909.612
1,488,094
488,167
50
20
50
50
100
100
100
100
115
200
225
175
65
77L,
500,000
100,000
125,000
200,000
50,000
95,000
589,357 50 ; 69
479,903 100 140
70
145
50,000
150.000
1100,000
2,200
70,500
25,000
100 110
900,000 100 148
310,000 100 100
115
150
110
1,286,276 40
150,000
150,000
150,000
300,000
170,000
967,000 100
10,000
606,000 100
195,000 1,047^000 100
250,000 1.313.000 100
74,840
120,000 50
50
50
250,000 160,000
100,000 225,000
300,000 185,000
169,250 § 41,000
100,000 250,000
100,000
19,000
756,000
685.338
760,133
350,000
800,000
250^000
200,000
450,000
210,000
200,000
300,000
250,000
125,000
200,000
510.759 100 *
591,492 50 *
262,507 100 *
531,215 100
613,319 50 *
100 *
139,681 100 *
338,500 100
60,000
300,000
42,000
80,000
215,000
65,000
13,000
26,000
125,000
P h il a d e l p h ia —
Bank o f North Amer. 1,000,000 1,300,000
Centennial N. Bank.
300,000 210,000
Central Nat. Bank..
750,000 1,600,000
Chestnut St. N. Bauk
500,000 150,000
G ity National Bank.
400,000 450,000
Commercial N. Bank
810,000 233,000
Consolida’n N. Bank
300,000 250,000
Corn Exch. N. Bank.
500,000 370,000
Eighth Nat. Bank...
275,000 530,000
Far. Ac Mech. N. Bank 2,000,000 600,000
F irst National Bank. 1,000,000 500,000
Fourth St. Nat. Bank 1,500,000 §1122297
Girard Nat. B an k ... 1,000,000 1,100,000
Independence N. B’k
500,000 200,000
Kensington N. Bank.
250,000 250,000
Investm ’t Co. o f Phil. 4,000,000
Manayunk N. Bank.
200,000 100,000
Manufact’ rs’ N.Bank
750,000 160,000
Market St. Nat. Bank
600,000 150,000
Mechanics’ N. Bank.
500,000 350,000
Merchants’ Ex. Bk..
100,000 4
8,445
Merchants’ N. Bank.
600,000 150.000
Nat. Bank o f Corn’ee
250,000
80,000
National Bank of
Germ antow n.......
200,000 335,000
National Bank of
Northern Liberties
500,000 075,000
Nat. Bk.of Republic.
500,000 300,000
Nat. Security Bank.
250,000 175,000
Ninth National Bank
300,000 150,000
Northern Nat. Bank.
200,000
65,000
Nortliwcst’ n N. Bank
200,000 160,000
Penn National Bank
500,000 450,000
People’s Bunk.........
150,000 250,000
Philadelphia Nat.Bk. 1,500,000 1,000,000
Quaker City Nat. Bk.
500,000 125,000
Second Nat. Bank...
280,000 150,000
Seventh Nat. Bank..
250,000
50,000
Sixth Nat. Bank......
150,000 150,000
Southwark Nat. Bk.
250,000 135,000
South west’n Nat. Bk.
200,000
50,000
Tenth Nat. Bank...
200,000
60,000
Third Nat. Bank......
600,000 100.000
Tradesmen's Nil t.Tlk.
500,000 400,000
Union Nat. Bank___
500,000 400,000
150
100 300
50 50
50
50
60
165
112
210*4
190
114
200
80
120
♦ 100
6,510,000
2,467,000
6,001,000
3,692,000
1,183,000
1,574,000
1,242,000
4,713,000
1,956,000
7,877,000
7,825,000
10,599,530
6,025,000
3,484,000
1,063,000
868,699
1,992,000
3,831,000
1,543,000
24,419
3,057,000
427,000
100
100
100
100
50
50
30
50
100
100
100
100
40
100
50
50
100
100
100
100
100
100
50
50
60
250
165
360
il*2
40
80
300
202
150
170
iii
114
61
109
86
123 125
80
85
9
8hi
175
95
97
x l3 0 135
110
44
1,810,291
50 x l6 0
3,298,000
1,561,000
1,244,000
1,718,000
937,000
1,382,000
3,200,000
1,403,479
7,571,000
1,311,000
1,049,320
801,000
835,000
1,186,000
749,000
1,026,000
2,375,000
2.453,000
2,233,000
50 x l3 0
100 109
100 175
ir o *
TOO 115
100 160
50 x 89
100
100
100 95
ion
100 45
100
50 97b?
100 102
100 120
100
50 50
50 76*3
100
45*4
110
141
120
165
90
195
98
135
51
160
105
120
55
•Last sale ' Bcok value. { Part paid.in. § Including undivided profits.
SUPPLEMENT
Capital.
Surplus.
P h il ’A - (C od.)—
*
*
100,000
25,000
West Phila. Bank___
400,000 200,000
Western Nut. Bunk.
A inert can Tr. Loan Ac
228,680 §32,393
Guar. Inv. Co.......
Chestnut Street T r’st
50,000
500,000
& Sav. Fund Co.
11,670
147,875
Citizens’ Tr.AcSur.Co.
City Trust Safe De
500,000 150,000
posit A: Surety <'«».
Columbia Ave. Sav.
Fund Safe Deposit
400,000 120,000
T itle Ac Trust Co...
Common wealth T itle
500,000 350,000
I us. Ac Tr. C o .......
Dime Saving Fund Ac
50,000
6,623
Trust Co ............
500,000 5257;064
Equitable Trust C o ..
Fidelity Ins. Trust
Safe Deposit C o ... 2,000,000 2,000,000
Frankford Real Est.
5,000
50,000
Ac Safe Deposit Co.
German Amer. Title
500,000 5 19,411
Ac Trust Co.......
300,000 5 62,688
Deposit Ac Tr. Co.
Girard L ife Ins. An
nuity Ac Trust Co.. | 1,000,000 52526543
Guarantee Tr. Ac Safe
1,000,000 §750,702
Deposit Co__
Industrial Trust Title
; 500,000 105,000
Ac Savings Co.
In tegrity T itle Ins.
60,000
375,000
Ac Safe Dep. Co......
Jjand T itle Ac Tr. Co. 1,000,000 250,000
15,000
250,000
Manayunk Trust Co.
50,000
; 5oo,ooo
Merchants’ Tr. C o ...
100,000
500,000
M ortgage Trust Co..
Northern Sav. Fund
500,000 300,000
Safe Dep. & Tr. Co.
Penn. Co. for Insur.
on Lives Ac Gr. Ann 2,000,000 2,000,000
Phil. Mort. & Tr. Co. 1,000 ooo 222,009
Philadelphia Tr. Safe
Deposit Ac Ins. Co. 1,000,000 2,000,000
Provident L ife & T r .. 1,000,000 2,000,000
374,493 § 11,364
Real Est. Invest. Co.
Real Estate T itle In.
Ac Tr. Co................ 1,000,000 100,423
500,000 175,000
Real Estate Tr. Co..
500,000 275,000
Solicitors’ L. AcTr. Co.
Tacony Sav. F. Safe
15,000
127,500
Dep. Fi. Ac Tr. Co..
Tradesman’s Trust Ac
60,000
225,000
Sav. Fund Co.......
Trust Co. o f N. A ___ 1,000,000 § 106,728
586.293
988,766
Union Trust Co........
United Security Life
Ins. & Tr. Co........ 1,000,000 325,000
West End Trust Ac
300,000
75,000
Safe Deposit C o ...
W est Phila. T itle Ac
500,000
40,000
Trust Co...............
P it ts b u r g —
500,000 200,000
Allegheny Nat. Bank
55,000
48,000
Arsenal Bank.........
Bank of Pittsburg.. 1,200,000 648,581
800,000 200,000
Citizens’ Nat. Bank.
98,550
7,200
City Deposit Bank..
300,000
80,000
Columbia Nat. Bank.
300,000
60,000
Commercial Nat. Bk.
200,000 210,000
Diamond Nat. Bank.
200,000 150,000
Duquesne Nat. Bank
Exchange Nat. Bank 1,200,000 470,000
Farmers’ D e p o s it
500,000 2,000,000
National Bank...
100,000
5,600
Fifth Avenue Bank
100,000
Fifth National Bank
20,000
First National Bank
100,000 100,000
of Birmingham—
First National Bank
750,000 375,000
o f Pittsburg.........
200,000 100,000
Fort P itt Nat. Bank.
300,000
74,678
Fourth Nat. Bank...
200,000 300,000
Freehold Bank.......
250,000 500,000
German Nat. Bank..
400,000 250,000
Iron City N. Bank...
300,000 100,000
Keystone Bank.......
200,000
30,000
Liberty Nat. B ank...
200,000 100,000
Lincoln Nat. Bank..
100,000
50.00(1
Manufacturers’ Bk..
300,000
33,000
Marine Nat. Bank...
500,000 300,00(1
Mechanics’ N. Bank
100,000 §34,074
Mercantile Bank---800,000 380,000
Mer.&Manuf.N.BanK
200,000
50,00(1
Metro pol i t anN. B an k
250,000
Monongah’ la N.Bank
80,000
300,000
100,000
Nat. Bk. of West. Pa.
200,000
50,000
Peunsylva’ ia N.Bank
People’s Nat. Bank.. 1,000,000 900,000
Pittsburg National
500,000 600,000
Bank o f Commerce
300,000 400,000
8econ»i Nat. Bank
500,000 200,000
Third National Bank
400,000 500,000
Tradesmens’ N.Bank
250,000 800,00€
Union Nat. Bank___
♦163,200
750
U. 8 .Nat. Bank.......
Fidel. T itle Ac Tr. Co. 1,000,000 290.000
500.000 §109,061
Mercantile Trust Co.
600,000 §127,383
Pittsburg Trust C o ..
Safe Deposit Ac Trust
500,000
70,000
Co. o f Pittsburg...
Union Trust Co
250,000 5 50,000
R eading —
Citizens’ Bank.........
125,000
44,000
Farmers’ Nat. Bank.
400,000 425,000
250,000 200,000
First National Bank,
Keystone Nat. Bank
100,000 120,000
Nat. Union Bank___
200,000 400,OOO
100,000
Penn Nat. Bank
85,000
250,00C
64,000
Pennsylvania Tr. Co.
Reading Nat. B ank..
200,000
75,000
Reading Trust C o...
250,000
60,000
Schuylkill Valley Bk.
100,000
46.000
200.000 150,000
Second Nat. Bank
Deposits. 1P*r
Bid.
A sk.
#
450.000 100 x 80
2,890,000 50 x 80
321,480 50
30
1,400,000 ;50
135,544 100
14
27
15
1,091,371 100 120
122
1,200,000 100 122
50
67
50
2,585,657 100
68
69
15,134,469 100 445
447
3,198,952
214,000 50
615,731
68*3
52
34
50
36
1,137,788 100 112
8,110,618 100 385
389
4,794,804 100
186
1,039,000 50 •*
1,000,000
2,412,707
275,000
632,264
145,206
45
50
60
100 125
123*
125
12*3
25
100 120
87
89
8,343,593 100 495
100
•
6,549,327 100 483
7,310,467 100 445
84,736
5
500
71
2,559,571
50
2,065,945 100 121
2,715,078 50 80
466,920 50 10
486
15
251,553 100
381,052 :5o *
1,498,147 :25
11
1,024,692 100 60
25
784,717 100 115
913,455
50
772,534
50 : 28
1,945,435
234,000
1,784,000
1,095,368
500,000
1.385,318
435,229
1,136,894
1,009,392
1,068,428
50
50
50
50
50
100
100
100
100
50
55
31
64
80
104*3
60
90
155
102*8 103*3
250 200
175 180
80
3,594,371 100 670
1,150,000 50 45
227,282 100 130
700
1,147,802 100 310
360,886
1,442,112
670,433
2,161,989
485,723
1,036,351
710,750
397,437
3,106,016
100
100
IOC
50
IOC
51
60
100
50
5(1
100
50
50
50
100
10t
100
IOC
100
2,442,522
4,287,165
1,039,158
2,163,252
1,602,310
186,805
1,297,530
624,416
1,355,806
100 275
IOC
IOC 129
IOC
100 520
102
ibc 146
10( 120
100 160
2,823,500
1,238,244
229,395
2,663,984
2,528,720
1,500,257
1,000,000
370,460
1,121,570
200
125
130
295 330
80
95*3 100
118
65
75
97*3
96
75 100
76*4
130
150
150
120
220 240
50 61
46,000 100 130
130,319
903,952
507,360
432,927
996,17-1
420,426
324,740
326,897
120,000
184.348
413,737
50
30
IOC
KM
25
1(H
100
10<
10(
5(
100
180
330
235
125
132
70
75
78
210
235 240
86>e
xl94
117
160
130
70
180
•Last sale, t Book value. JPart paid in. § Including undivided profits.
BANK
Sc ranto n—
D i m e D is c o u n t A u e
F ir s t N a tio n a l B a n k
L a c k . T r . A S. D . C o
M e rc h a n ts ’
A
Me
o h a n ic s ' B a n k ..........
S c ra n to n S a v . B a n k
S c ra n to n S a v . B a n k
A T r u s t C o ................
T r a d e r s ’ N a t . B a n k ..
Capital.
Surplus.
Deposits.
$
$
$
100.000
200,000
2 5 0 ,0 0 0
2 5 0 ,0 0 0
100,000
5 0 ,0 0 0
200.000
2 5 0 ,0 0 0
2 1,0 0 0
P ’r
STOCK QUOTATIONS
Bid.
8 5 0 ,0 0 0
6 0 ,0 0 0
4 0 0 ,0 0 0
4 .9 2 1 ,8 8 2
7 0 0 ,0 0 0
100 6 5 0
100
8 0 ,0 0 0
6 5 ,0 0 0
8 5 0 ,0 0 0
1 ,0 7 6 ,7 3 0
100
100
200
2 5 ,0 0 0
2 7 0 ,0 0 0
3 5 ,0 0 0
5 5 0 ,0 0 0
1 ,6 3 5 ,0 9 1
3 9 5 ,7 3 1
100
100 3 5 0
100
Ask.
.......... I
..
W
100 *
100 1 6 0
100
3 7 5 ,0 0 0
4 5 0 ,0 0 0
2 5 0 ,0 0 0
1 5 0 ,0 0 0
1 2 5 ,0 0 0
1 7 0 ,0 0 0
2 1 5 ,0 0 0
1 8 5 .0 0 0
2 9 0 ,0 0 0
3 8 ,0 0 0
5 4 7 ,3 1 1
1 ,7 8 2 ,6 0 1
8*26.607
8 6 9 .1 2 2
3 7 7 ,5 5 8
3 0 0 .0 0 0
200.000
5 4 3 ,1 0 3
1 7 0 ,0 0 0
2 2 0 ,8 3 2
100
100
100
4 4 0 ,0 0 0
5 8 4 ,7 9 9
1 6 1 ,2 4 1
10 0
100
130
..........
150
1*20
5 0 * ..........
50
65
—
il l ia m s p o r t
F ir s t N a t io n a l B a n k .
L y c o m in g N a t. B a n k
M erch a n ts’ N . B an k.
S usqu eh an n a T ru st
A S a f e D e p o s it C o .
W e s t B r a n e u N .B a n k
W iliia m «p ‘ t N B an k
10 0.000
100,000
9 0 ,0 0 0
2 5 ,0 0 0
3 0 0 .0 0 0
100.000
100.000
100.000
5 ,0 0 0
50
100,000
10,000
2 5 ,0 0 0
5 0 .0 0 0
5 0 .0 0 0
500
1 5 ,0 0 0
M e c h a n ic s ’ N a t . B k .
100,000
100,000
16 6 ,6 0 6
10,000
4 5 6 ,9 4 3
T h i r d N a t . B a n k ........
3 0 0 ,0 0 0
3 7 ,0 0 0
2 9 3 ,8 5 2
1 ,000,000
1 , 000,000
3 5 0 ,0 0 0
1 8 ,5 0 0
5 ,0 0 0
5 0 ,0 0 0
7 8 ,0 0 0
r o v id e n c e
ISLA N D .
—
G lo b e N a t io n a l Buuk
H ig h S tr e e t B an k
M a n u f a c t 'r - N . B a n k
N a t . B a n k o f C m u ’ce
N a t. B k o f N o rth A m .
N a t io n a l K a g le B an k
N a t . E x c h a n g e H unk
O ld N a t i o n a l B a n k .
P h e n lx N a t. B a n k
P r o v id e n c e N . H ank.
R h o d e 1*1 a 'd N . H a n k
R o g e r W illia m s N a t.
B a u k ...........................
S e c o n d N a t . B a n k ..
T h ir d N a t io n a l B an k
T ra d e rs ' N a t. B ank
W ey b o sse t N . Bank
W e s t m i n s t e r B a n k ..
I,437.650| 5141,731
225,000 5 26,984
1,415,130' 50,
108,4 16 50
499.950 . 113,675
300,000 ' 125,571
300.000 ' 38,631
200.000
15,418
500,000 5 95,402
200,000
67,925
156,390
236.164
650,032
39,151
185,028
126,807
200,000
B. I. H o s p it a l T r . C o
l.OOOlOOO
5(H),OiK 115,577,000
e w po r t
a w tu c k e t
100
100
50
50
50
25*2
62%
47*2
46
F i r s t N a t . B a n k ........
G e r m a n B a n k ............
M a n h a t t a n S a v in g s
B a n k & T r u s t C o ..
......
25
72
128
82
100
68
50
338.038 50 60
1 89,620 100 175
173,309 50| 1 0 0
278,298 1001 165
65
215.532 5 0
62,273 50 47
369,049 6 0 1 10 O
158,924 90 9 0
300.000
200.000
300,000
189,164
77,752
185.166
586,200 100 158
466.900 54
68
507,300 100 158
100.000
200.000
100.000
150.000
200,000
200,000
28,871
103,697
36.880
35,021
85.777
177,057
74,200
124,100
64,600
3.200
256.200
179,800
P r o d u c e r * ’ N a t. Bk.
W o o n s o c k e t N a t . Fik
100
50
25
50
24
50
100 2 2 5
100 100
100 10 0
5 0 ,0 0 0
5 0 0 ,0 0 0
6 0 0 ,0 0 0
3 0 ,0 0 0
7 0 ,0 0 0
2 ,5 8 7
1 5 0 ,0 0 0
8 ,6 3 6
5 0 0 ,0 0 0
5 0 ,0 0 0
100,000
200,000
7 0 .0 0 0
10.000
100,000
5 0 .0 0 0
2 5 0 .0 0 0
5 0 .0 0 0
6 0 0 .0 0 0
5 0 ,0 0 0
200,000
2 , 000,000 100 1 1 0
115
55
7 0 0 .0 0 0 100
65
100.000
7 0 0 ,5 5 0 100
9 7 % 100
7 0 0 ,0 0 0 100
45
50
7 0 0 ,0 0 0
6 5 ,0 0 0
8 0 0 ,0 0 0
3 0 0 ,0 0 0
100 3 5 0
100
100 100
100 1 1 0
4 3 0 ,0 0 0
100 1 1 0
100
100 1 6 5
100
100 1 1 0
115
10 0
110
100
85
100
45
100 1 1 6
100
78
100 1 0 5
4 2 5 ,0 0 0 100 1 3 0
48
117
81
106
1 ,7 0 0 ,0 0 0
2 6 5 .0 0 0
9 0 0 .0 0 0
100,000
1 2 ,5 0 0
50
400
105
115
115
170
1 ,000,000
66,000
6 0 0 ,0 0 0
8 3 ,8 0 0
1 ,000,000 § 4 1 3 ,9 1 6
1 5 0 ,0 0 0
3 5 0 ,0 0 0
§ 6 ,4 1 5
§ 4 5 ,0 0 0
2 5 ,0 0 0
100,000
1 ,4 7 0 ,9 9 6
1 ,2 1 7 ,2 3 1
2 ,2 6 6 ,3 4 2
2 9 9 ,1 0 5
88
|
Fo
W
r t
o r th
§ 4 8 ,0 0 0
§ 4 4 ,0 0 0
§ 1 2 ,0 0 0
§ 2 5 .0 0 0
5 0 ,0 0 0
3 7 7 ,0 0 0
3 0 4 ,0 0 0
2 3 0 ,0 0 0
1 9 1 ,0 0 0
4 1 4 ,0 0 0
2 0 0 ,0 0 0 ! 1 2 5 ,0 0 0
1 5 ,0 0 0
4 0 0 .0 0 0
1 5 0 ,0 0 0
4 ,0 0 0
1 7 ,1 3 0
1 5 0 ,0 0 0 §
8.000
3 0 0 ,0 0 0
8 0 4 ,3 1 5
1 ,4 8 2 ,2 1 7
2 1 0 ,0 0 0
2 1 2 ,3 6 8
8 0 8 ,5 1 2
2 0 0 ,0 0 0
1 5 0 ,0 0 0 ;
1 5 0 ,0 0 0
1 0 0 ,0 0 0
1 0 0 ,0 0 0 !
1 0 0 : . . . . * t 120
100; ..........i 1 1 5
1 0 0 ..........t 100
1 0 0 ..........t 110
io o | .......... 1 1 5 0
S ta te N a t io n a l B a n k
N a t ’ l L iv e S to c k B k .
T rad ers’ N a t’l B ank.
Galve
sto n
H
ouston
A
W
aco
120
..........
.........
100
100
100
100
100
100
100
100
100
95
150
125
130
100
100
95
2 2 5 ,0 0 0
3 0 0 ,0 0 0
5 0 0 ,0 0 0
9 0 0 ,0 0 0
4 5 0 ,0 0 0
2 0 0 ,0 0 0
2 0 7 ,0 0 0
108
1 5 0 ,0 0 0
4 0 0 ,0 0 0 1
2 5 0 ,0 0 0
5 0 0 ,0 0 0
2 5 0 ,0 0 0
1 5 0 ,0 0 0
1 2 5 ,0 0 0
8 ,5 0 0
4 0 ,3 0 0
1 2 5 ,0 0 0
8 1 ,0 0 0
5 0 ,0 0 0
3 0 0 ,0 0 0
2 5 0 ,0 0 0
1 0 0 ,0 0 0 :
5 1 0 ,0 0 0
1 0 0 ,0 0 0
1 9 ,5 0 0
2 0 0 ,0 0 0
3 5 ,0 0 0
3 4 8 ,0 7 9 1 1 0 0
6 7 5 ,7 9 6 1 0 0
3 5 0 ,0 0 0 1 0 0
100
160
105
300
97
2 0 0 ,0 0 0
1 0 0 ,0 0 0
lo o .o o o j
3 0 ,0 0 0
4 0 0 ,0 0 0
1 1 ,0 0 0
4 0 5 ,4 7 6 100
1 ,4 8 2 ,3 8 3 ;1 0 0
2 0 3 ,5 8 6 1 0 0
100
550
..
j" *8*6"
2 5 0 .0 0 0
500 ,0 0 0 1
2 1 5 ,0 0 0
2 1 ,5 0 0
5 0 ,0 0 0
2 8 6 ,3 4 5 1 0 0
5 4 9 ,9 8 5 1 0 0
100
75
97
50
100
5 0 ,0 0 0
—
n t o n io
....
105
76
—
L o c k w o o d N a t. B an k
S an A n to n io N . B a n k
107
72 1 7 5
3* % 40
56 ! ........ ..
33
i 35
87
100
100
100
100
—
C o m m e r c ia l N . B a n k
F ir s t N a tio n a l B a n k .
H o u s t o n N w t. B a u k .
P la n te r s ’ & M e e h a n s ’
N a t i o n a l B a n k ----S o u th T e x a s N . B a n k
H o u s to n L ’ d & T r .C o .
San
1
10 0 165
—
F a r . A M e e li. N a t . B k .
F ir s t N a t io n a l B a n k .
F ir s t N a t io n a l B a n k .
G a lv e s to n N a t . B a n k
Is la n d C it y S a v . B ’ k.
T e x a s L d . A L ’ n C o ..
oonsocket
F ir s t N a t. B a n k . . . .
N a t . G lo b e B a u k ...
100
Dallas—
in n
528,929
571.158
422,188
544,295
446,687
48,051
408.186
{15,000
135
—
A m e r ic a n N a t . B a n k
C it y N a t io n a l B a n k .
M e r c a u t i le N a t .B a n k
N a t . B a n k o t C o m ’ ce.
N a t. E x c h a n g e B an k
66
200,000
120.000
100,000
100,000
100.000
75,000
120.000
155,250
u s t in
76
in n
50
A m e r ic a n N a t . B a n k
F ir s t N a tio n a l B a n k .
F o u rth N a t. B a n k ...
M e r c h a n t s ’ B a n k ____
N a s h v ille T r u s t C o . .
U n i o n B a n k A T r .C o .
A
105
35
100
100,000 100
—
A m e r ic a n N a t . B a n k
A u s tin N a t . B a n k ...
C ity N a t io n a l B a n k .
F ir s t N a t io n a l B a n k .
S t a t e N a t . B a n k ........
42
12,000
20,000
a s h v il l e
54
64%
43
44
55%
40
lo o io o o
250,000
105
250
95
Ask.
TE ^£S.
—
P a c ific N . B . o f P a w l.
S lu t e r N . H , o f P u w t
W
46
37
-
A q u ld n e c k N a t. B k .
F i r s t N a t . B a n k ........
M e rc h a n ts ' B u n k ...
N a t . B k . o f R h . 1*1..
N a t. E x c h a n g e B ank
N e w E n g C o n i’ 1 B k
N e w p o r t N a t. B an k
U n io n N a t . B a u k . . . .
P
75
65
100 1 0 1
1.000,000
N
44
33
500.000*- 1 19.163
342,276 25 24
500,000 ' 182,747
352,923 50 60*2
689,473 50 46
1,000,000 ; 13*,148
300,000 , 50,79*
200,977 50 44
705,086 50 110
500,000 ' 174,366
500,000 ' 105.039
349,322 [o n 119
76,534 50 54
sooiooo 5 112,776
284,126 50 60
120,000
62,001
1,678,195
100 140
500,000 342,143
486,681 50 5234
500,000 ' 131,412
1,000,000 5 339,561 2,905,872! 50 63
1.709.200 5 344,934 1,668,463 50 42
684,671 50 42
1.000,000 180,893
683.904 50 53
500,000 5 140,316
891,871 50 101
500.000 5 582,053
402,467 100 113
500,000 113.207
72
705,068
50
450.000 , 427,882
662,693 4 0 0 755
500.000 ' 421,857
464,777
25 24
600,000 5 143,711
In d u s tr ia l T r u s t C o
R . I. S a f e D e p o s i t C o
U n io n T r u s t C o . . . . . .
200,000
Bid.
P ’r
$
6 6 0 ,5 8 1 100
8 6 0 ,0 5 7 100
1 0 1 ,2 4 4 J 00
2 3 ,0 0 0 100
—
e m p h is
B a n k o f C o m m e r c e .C o n tin e n ta l N a t . B k .
M e m p h is N a t . B a n k .
M e m p h is S a v . B a n k .
M e m p h is T r u s t C o . ..
M e r c a n t i l e B a n k ____
S e c u r ity B k . A T r . C o.
S t a t e N a t . B a n k ........
S ta te S a v in g s B a n k .
U n io n A P l a n t ’ r s ’ B k .
U n io n S a v in g s B a n k
A T r u s t C o ...............
..........
..........
..........
Deposits.
1 7 5 ,0 0 0
N
P
$
100,000
RHO DE
A m e r ic a n N a t. B an k
A tla n tic N a t. B ank
B la c k * to n e
C a n al
N a t i o n a l B a n k ----C it y N a tio n a l B an k
C o m m e r c ia l N . B a n k
F i f t h N a t . B a n k . ..
F ir s t N a t io n a l B a n k .
Surplus.
$
5 1 7 ,4 1 5
1 7 5 ,0 0 0
M
W lL K E S B A R R E —
F ir s t N a t io n a l B a n k .
S e c o n d N a t. B a n k ...
P e o p l e s ' B a n k ............
W y o m in g N a t. B a n k
W y o m in g V a l. T r . C o
Capital.
K n o x v il l e —
C it y N a t io n a l B a n k .
E a s t T e n n . N a t . B k ..
H o ls to n N a t . B a n k ..
K n o x C o .B k .& T r .C o .
K n o x v ille B k g . C o ...
70
4 5
2 1 ,0 0 0
3 0 ,0 0 0
2 5 0 ,0 0 0
2 5 0 ,0 0 0
1 5 0 .0 0 0
1 2 5 ,0 0 0
5 9 1 ,0 0 0 1 1 0 0 t l 2 0
4 5 0 ,0 0 0 1 1 0 0 t l 3 0
1 ,0 2 8 ,0 3 2 1 0 0 i2 5 0
—
C itiz e n s ’ N a t ’ l B a n k .
100,0 00 s 5 1 5 7 ,3 1 5
6 ,0 5 0
100,000
F ir s t N a tio n a l B a n k .
W a c o S t a t e B a u k ----P r o v id e n t N a t ’l B ’ k .
5 0 0 .0 0 0
6 1 5 4 .0 9 4
2 0 ,0 0 0
§ 4 0 ,0 9 5
100,000
3 0 0 .0 0 0
3 4 0 ,3 7 2 1 0 0
5 8 ,4 6 4 (1 0 0
9 2 6 ,6 1 9 1 0 0
3 4 1 .4 2 0 100
3 Z 9 ,0 1 6 H 0 U
200
2 7 5 .0 0 0
4 0 0 .0 0 0
9 8 2 .0 0 0
6 4 4 .0 0 0
100
100
100
100
67% 75
90
80
205
200
117 % 120
132% 150
90
85
75
130
90
100
UTAHSOUTH
CAR O LIN A .
Sa
C
h ar le sto n
—
B a u k o f C h a r le s t o n
C h a r i. H a v ’ g s I n n t ’ n .
C o l u m b i a n B a n k in g
A T r u s t G o ................ i
E n t e r p r is e B a n k ... .
E a c h B k g . Sc r r . C o .
F i r s t N a t . B a n k _____
G e r m a n - A n ie r . T r u s t
A S a v in g * B a n k .
G e r m a n ia S a v . B a u k
M in e r s ’ A M e r e b . B k .
P e o p l e 's N a t . B a n k ..
S o .d k r .fy an A T r .C o .
3 0 0 ,0 0 0
8 0 ,0 0 0
1 0 0 .0 0 0
9 0 ,0 0 0
1 .6 5 3 ,2 6 2 1 0 0
0 1 7 ,2 8 3 100
5 0 ,0 0 0
5 0 ,0 0 0
3 .0 0 0
7 ,5 0 0
« 5 ,0 0 0
2 0 0 ,0 0 0
1 0 2 .7 6 2 5 0
1 2 7 ,8 1 2 2 5
2 6 0 ,0 0 0 1 0 0
6 3 5 ,0 8 4 1 0 0
1 ,5 0 0
1 0 0 ,0 0 0
1 1 ,0 0 0
1 2 5 .0 0 0
§ 6 0 .0 0 0
1 8 0 ,2 8 7 1 0 0
1 .8 5 2 ,7 3 6
3 4 0 ,0 0 0 i d d
6 6 6 .8 1 5 100
4 7 7 ,7 6 5 KM)
10 0,000
200,000
6 0 ,0 0 0
4 0 ,0 0 0
100,000
2 5 0 ,0 0 0
2 5 0 ,0 0 0
135
300
137
65
62%
2/
25
102
100
230
225
100
i ’0 5
160
60
101
1100
106
162
65
TENNESSEE.
o »o
coo
r*
C h attano oga—
10 0
............1 0 0
C h a tt’ n n o ga B k g. Co.
4 5 2 ,3 1 5 1 0 0
60 , 0<>o|
3 0 0 .0 0 0
C h a t t a o o g a N a t. Bk.
2
0
0
,0
0
0
100
5
,0
0
0
1 0 0 .0 0 0 §
C h a t t ’ n o o g a S a v .B k .
C t t l x e n * ' B k . A T r .C o .
3 0 0 ,0 0 0 1 1 ,307,000 1 o n 1 8 0
2 0 0 ,0 0 0
F i r * t N a t . B a n k ........
0 7 .9 0 5 1 0 0 100
5 ,5 0 0
5 0 ,0 0 0
S o. C h a tt’g a S a v . Bk.
75
2 7 9 ,6 9 4 100
1 5 0 ,0 0 0
T l i i n i N a t . B a n k ........
____________________
U n io n lilt . — - - - -______________
• L * . t . a i r . I H o o k value. : P a r t p.il.1 In. 5 I n c l u d i n g undivided
110
90
80
185
103
80
p ro fit*
lt
L
ake
C
it y
1
-
B n n k o f C o m m e r c e ..
C o m m e r c ia l N . B a n k
D e s e r e t N a t. B a n k ..
D ese ret S a v’gs B an k
F ir s t N a t io n a l B a n k ,
P a r k C i t y ..................
N a t . B a n k o f R e p u h 'o
S a lt
Lake
V a lle y
L o a n & T r u s t C o ..
S ta te B a n k o f U ta h .
XI t a l l C o m m e r c i a l &
S a v i n g s B a n k ........
U ta h N a tio n a l B a n k .
U ta h T it le In s u ra n c e
<fc T r u s t C o ..............
Z io n 's S a v i n g s B a n k
& T r u s t C o ................
1 0 0 ,0 0 0
3 0 0 ,0 0 0 !
500,000
1 0 0 ,0 0 0 ;
2 0 .0 0 0
1 0 ,0 0 0
5 0 0 ,0 0 0
4 0 ,0 0 0
5 0 ,0 0 0 1
3 0 0 ,0 0 0
5 ,2 5 0
1 5 ,0 0 0
2 7 0 .0 0 0 100
2 1 2 .0 0 0 1 0 0
3 0 0 ,0 0 0
5 0 0 ,0 0 0 ;
1 ,6 0 0
5 0 ,0 0 0
100
3 5 0 ,0 0 0 1 0 0
85
70
90
2 0 0 ,0 0 0
2 0 0 ,0 0 0 ;
4 0 .0 0 0
2 2 .0 0 0
3 1 5 .0 0 0 1 0 0
2 4 0 .0 0 0 1 0 0
100
60
105
65
1 5 0 ,0 0 0 ,
1 0 ,0 0 0
1 5 0 ,0 0 0 1000
2 0 0 ,0 0 0 1 2 0 0 ,0 0 0
1 ,2 0 0 ,0 0 0 100
7213
1000
140
150
VIRG INIA.
OR FO LK —
ik o f C o m m e r c e . .
t e n s ’ B a n k ............
N a t io n a l B a n k .
1 0 0 .0 0 0 5 7 6 ,4 9 6
3 0 0 .0 0 0 5 1 7 7 ,5 2 0
200.000 5 1 6 ,1 0 0
,astsale. iBook value. {Part paid in.
4 0 2 ,2 7 6 1 0 0 1 4 5
9 6 1 ,5 5 2 (1 0 0 1 3 6
225,91811001 100
150
140
105
Including undivided profits
THE
46
Surplus.
Captal.
N O R F O L K — (C o n . ) —
M a r i n e R a n k ..............
N o r fo lk B k . fo r S a v
in g s «fc T r u s t s ..........
N o r f o lk N a t. B a n k ..
P
etersburg
ic h m o n d
|
Deposits.
$
5 1 3 5 .1 6 0 1
100,000
2 5 0 ,0 0 0 5 4 1 ,4 1 6
4 0 0 ,0 0 0
2 0 8 ,6 5 9
Bid.
PV
200.000
100,000
100
180
200
3 9 4 ,7 8 7
1 ,2 7 2 ,2 9 0
100
100
106
130
107
136
100,000
8 3 9 ,4 4 3
2 6 6 ,7 6 8
20
100
4 8 0 .0 0 0
0 5 0 .0 0 0
1 ,5 0 7 ,4 7 8
1 ,3 1 8 ,5 0 4
1 8 0 .0 0 0
6 5 7 ,7 7 9
1 ,5 1 3 ,8 8 2
2 5 0 ,0 0 0
1 ,5 2 1 ,0 0 0
8 0 0 ,0 0 0
25
25
100
100
25
TOO
100
4 0 ,0 0 0 j
29
SUPPLEMENT
Auk.
$
6 2 1 ,3 5 6
Capital.
T acom a—
F i d e l i t y T r u s t C o ____
L o u d o n & San. F . B k.
N a t.B k .o f C o m m erc e
P a c ific N a t. B a n k ...
S c a n d in a v .- A m . B k ..
U n io n S a v .B .& T r .C o .
—
P e t e r s b . S a v . A I n s .C o
T h e N a tio n a l B a n k ..
R
$
QUOTATION
12 0
30
125
172
172
28
30
1 7 5 *3
178
W
F i r s t N a t . B a n k ........
M e rc h a n ts ’ N a t. B k .
M e t r o p o lit a n B a n k ..
N a t . B k . o f V ir g in ia .
P la n te r s ’ N a t. B a n k .
4 2 ,0 0 0 ,
4 0 0 .0 0 0
6 0 0 .0 0 0
100,0001
200,000
210 ,0 0 0
1 2 5 .0 0 0
3 0 0 .0 0 0
3 0 0 ,0 0 0
..............
6 0 ,0 0 0
7 0 0 ,0 0 0
3 8,0001
2 4 0 ,0 0 0
4 0 0 ,0 0 0 )
200,000
S ta te B k . o f V ir g in ia
U n i o n B k . o f R ic h m .
V ir g in ia T r u s t C o ...
5 0 0 ,0 0 0
2 1 9 ,7 5 0
5 0 0 ,0 0 0
200,000
28h
109
2 4 8 *2 2 5 1
109
137
1 3 8 *3
112 ^
100
TO O
50
100
7 5 ,0 0 0
110
111
Deposits.
10 0.000
P*r
Bid.
100
100
100
iio
A 8k
$
4 5 0 ,0 0 0
1 9 5 .6 3 1
5 0 3 ,7 2 1
6 5 ,0 0 0
6 0 0 ,0 0 0
20,000
ii5
W E S T V IR G IN IA .
—
200,000
Surplus.
$
$
5 0 0 .0 0 0 § 3 5 .0 0 0
2 ,4 5 0 ,0 0 0
3 7 5 ,0 0 0
200.000 § 5 2 ,1 3 6
3 0 0 .0 0 0 5 4 5 , 7 9 7
6 0 ,0 0 0
3 ,0 0 0
h e e l in g
—
B a n k o f O h io V a l l e y
B a n k o f W h e e l i n g . ..
C it y B k . o f W h e e lin g
C o m m e r c i a l B a n k . ..
E x c h a n g e B a n k ........
1 "5 ,0 0 0
2 5 .0 0 0
200,000
20.000
10,000
10,000
1 5 0 .0 0 0
8 0 ,0 0 0
3 0 0 .0 0 0
8 0 ,0 0 0
200.000
10 0,000
N a t. B an k o f W . V a
P e o p l e ’ s B a n k ............
2 5 ,0 0 0
1 ,1 0 5 ,0 0 0
6 5 0 ,0 0 0
2 9 0 ,0 0 0
7 7 4 ,0 0 0
7 2 0 ,0 0 0
5 1 6 ,9 2 1
3 6 0 ,0 0 0
9 3 ,0 0 0
1 8 9 ,2 1 2
120 ,0 0 0
4 0 .0 0 0
3 5 .0 0 0
2 ,2 5 0
1 0 2 ,1 0 0
W h e e l. T i t l e & T r . C o.
....
....
....
....
....
....
....
....
100
W ISC O N SIN.
W A S H IN G T O N .
S
e a t t l e
—
B o s to n N a t. B a n k ...
D e x te r .H o r to n & C o
F i r s t N a t . B a n k ........
N a t.B k .o f C o m m erc e
P e o p l e ’s S a v . B a n k .
P u g e t S ou n d N a t.B k .
S c a n d in a v .-A m . N . B.
S e a t t l e N a t . B a n k . ..
S e a t t le S a v in g s B k ..
W a s h in g to n N a t .B k .
S
po kan e
L
3 0 0 .0 0 0 §
1 6 ,1 7 2
1 0 0 ,0 2 7
1 5 0 .0 0 0
1 5 0 ,0 0 0
3 0 0 .0 0 0 §
8 ,9 0 1
9 ,0 0 0
00,000
5 2 8 .0 0 0 § 4 3 , 7 8 8
7 5 .0 0 0
6 ,7 7 1
2 5 0 .0 0 0 §
1 7 ,3 4 6
5 0 .0 0 0
100.000 $ 2 9 ,9 2 7
1 7 5 ,5 3 8
7 8 3 ,3 7 4
4 4 3 ,7 9 2
2 9 0 ,9 6 7
2 1 5 ,1 2 5
5 3 7 ,9 1 8
1 4 4 ,4 6 5
8 1 ,5 9 4
1 2 8 ,7 7 2
3 4 6 ,1 3 0
2 5 0 .0 0 0
1 0 0 .0 0 0
2 0 0 .0 0 0
1 0 0 .0 0 0
2 0 0 .0 0 0
5 4 5 ,3 9 9
5 4 ,9 LO
2 9 6 ,9 6 1
1 5 6 ,3 4 7
5 9 7 ,5 0 3
200.000
100
100
100
100,
100
100
100
100
100
100
M
—
E x c h a n g e N a t. B k ..
F id e lity N a t. B a n k ..
O l d N a t . B a n k ............
S p o k ’ ne*$: E a s t . T r . C o
T ra d e rs ’ N a t. B a n k .
* L a s t s a le .
♦ B o o k v a lu e ,
j
S
5
$
{
J
5 0 ,8 4 3
2 1 ,1 3 4
1 5 ,3 9 7
4 ,4 3 2
9 9 ,9 6 3
I P a r t p a i d in .
100
100
100
100
100
112
115
100
110
........ 100
110
108
140
150
§ U n d iv ’ d p r o t it s in c lu d e d .
REPORT
a
C
rosse
.
E x e h a n g e S ta te B a u k
G erm a n -A m er. B an k
L a C rosse N a t. B ank.
S e c u r it y S a v in g s B k .
S ta te B ’ k o f L a C ro s s e
I
OF TH E
il w a u k e e
22,000
2 5 ,0 0 0
5 0 .0 0 0 §
1 ,5 0 0
4 ,0 0 0
4 0 ,0 0 0
K O f .......... 1 2 5
100
100
100
115
100 *
162
100
T O O t .......... 200
5 0 ,0 0 0 &
5 0 ,0 0 0
4 9 ,0 0 0
1 ,0 6 7 ,9 5 4
7 5 i 153
7 1 ,4 0 6
9 4 2 ,5 2 8
7 0 ,0 0 0
4 2 1 ,3 9 1
3 0 0 ,0 0 0 §
4 9 ,1 6 5
1 ,9 9 9 ,7 7 9 1 0 0
200,000
1,000
.—
C e n tr a l N a t. B a n k ..
F ir s t N a t io n a l B a n k .
G e rm a n -A m e r. B an k
M a r s h a l l <fc I l s l e y B ’ k
M ilw a u k e e N . B a n k .
M ilw a u k e e T r u s t C o.
N a t. E xch an ge. B an k
S econd W ard S av. Bk
W e s t S id e B a n k ........
W is c o n s in M a r in e &
F ir e In s . C o . B a n k .
W is c o n s in N a t . B a n k
W is c o n s in T r u s t C o .
* L a s t s a le .
200,000 §
1 , 000,000 4 2 9 7 ,0 8 2 1 0 ,0 3 4 ,6 9 4 1 0 0
10 0,000 5
8 ,5 0 0
3 4 5 ,8 3 5 1 0 0
3 0 0 ,0 0 0 §
4 5 0 ,0 0 0 §
2 ,7 5 1 ,2 4 0 1 0 0
1 ,3 0 4 ,6 0 1 1 0 0
.............. 100
3 ,0 9 2 ,2 8 9 ,1 0 0
4 ,1 0 6 ,2 8 5 !....
2 9 5 ,4 7 8 1 0 0
5 0 0 ,0 0 0 § 1 3 7 ,3 0 9
200.000 5 3 3 8 ,2 4 4
100,000
5 0 0 ,0 0 0 § 1 0 5 ,6 2 4
2 ,3 2 3 ,4 6 6 1 0 0
4 ,3 3 6 ,7 8 3 1 0 0
.............. 100
1 ,000,000 5 1 9 3 ,1 5 7
2 5 0 ,0 0 0 §
I B o o k v a lu e .
C O N D IT IO N
6 2 ,3 8 0
4 0 ,3 1 6
100,000
4 ,0 0 0
; P a r t p a i d in .
$ U n d i v ’ d p r o f i t s in c lu d e d .
OF TH E
Ch e m i c a l N a t i o n a l B a n k ,
A t N e w Y o r k , I n t l i e S t a t e o f N e w Y o r k , a t t l i e c l o s e o f b u s i n e s * M a y 7, 189 0.
RESOURCES.
L IA B IL IT IE S .
L o a n s a n d d i s c o u n t s ............................................................ $ 2 0 ,8 9 0 , 0 3 7 3 2
C a p i t a l s t o c k p a i d i n ................................
$ 3 0 0 ,0 0 0 0 0
O v e r d r a f t s ..........................................: .......................................
1 1 , 6 2 0 5 4 1 S u r p lu s f u n d .................................................
6 , 000,000 00
U n d i v i d e d p r o f i t s ......................................
U . S . B o n d s t o s e c u r e c i r c u l a t i o n ...................................
5 0 ,0 0 0 0 0
1 ,3 3 8 ,1 2 5 2 4
S ta te b a n k c ir c u la t io n o u ts ta n d in g .
S t o c k s a n d b o n d s ....................................................................
1 ,5 8 2 .3 1 7 1 0
1 0 ,8 7 4 0 0
B a n k in g h ou se.
2 5 0 .0 0 0 0 0
D u e t o n a t i o n a l b a n k s ............................ $ 3 , 3 9 1 ,9 0 3 6 4
O th e r re a l esta te
4 3 ,2 2 4 48
D u e to S ta te b a n k s, p r iv a te b a n k s
D u e f r o m n a t io n s
a n d b a n k e r s ............................................... 1 ,4 1 7 ,3 3 5 7 8
t i l , 5 7 7 ,8 6 7 4 1
Due
fr o m
S ta te
b a n k s, p r iv a te
I n d i v i d u a l d e p o s i t s ....................................2 1 ,6 7 5 ,3 6 5 7 9
6
9
7
,9
8
5
b a n k s , a n d b a n k e r s ................
28
C e r t i f i e d c h e c k s ...........................................
3 6 2 ,5 9 2 1 0
2 4 0 .0 6 9 9 8
C h e c k s a n d o th e r c a s h ite m s .
D i v i d e n d s u n p a i d .....................................
2 ,4 5 0 0 0
E x c h a n g e s f o r c l e a r i n g lio u s
2 ,0 8 5 ,3 8 2 4 0
C a s h i e r ’ s c h e c k s o u t s t a n d i n g ..............
1 1 8 ,6 8 5 1 9
B ills o f o th e r n a tio n a l b a n k s
9 1 , 0 0 0 00
D e m a n d c e r t i f i c a t e s o f d e p o s i t ..........
5 9 ,8 9 2 72
F r a c t i o n a l c u r r e n c y ..................
1 2 .2 3 0 00
2 7 ,0 2 8 ,2 2 5 2 2
S p e c i e ................................................
3 ,3 8 6 ,5 6 9 6 2
L e g a l - t e n d e r n o t e s ......................
• 3 ,6 9 5 ,8 1 1 00
T o t a l ...................... * ............................................................... $ 3 4 ,6 7 7 , 2 2 4 4 6
C o l l e c t o r o f C u s t o m s .................
4 5 ,1 0 9 3 3
S t a t e o f N e w Y o r k , C o u n t y o f N e w Y o r k , as.:
D u e f r o m U . S . T r e a s u r e r ____
1 8 ,0 0 0 00
I , W M . J . Q U I N L A N , J r ., C a s h ie r o f t h e C h e m i c a l N a t i o n a l
1 1 , 8 5 0 ,0 2 5 0 2
B a n k o f N e w Y o r k , d o s o le m n ly s w e a r th a t th e a b o v e s ta te m e n t
is t r u e , t o t h e b e s t o f m y k n o w l e d g e a n d b e l i e f .
T o t a l ........................................................................................$ 3 4 , 6 7 7 , 2 2 4 4 6
W M . J . Q U I N L A N , J r ., C a s h ie r .
S w o rn to a n d s u b s c r ib e d b e fo r e m e th is l2 th d a y o f M a y , 1896.
E d w d . P . B r o w n , N o ta ry .
C o rre c t— A tte s t.
G. G. W IL L IA M S ,
)
J. A. R O O S E V E L T .
[ D ir e c t o r s .
F R E D E R IC W . S T E V E N S , >
WE MAKE A SPECIALTY OF
=BANK
STO C K S.™
P. J. GOODHART & CO.,
Members New York Stock Exchange,
38 W A L L STREET, N E W YORK.
~i„> (jjnmnterrial anil ft,
a
ilJjrtfnirk
I nvestors S upplement
Street Railway Supplement
(quarterly) Quotation Supplement
(quarterly) Sta te and Cit y Supplement
(monthly)
(annually)
WILLIAM B.DAXA COMPAN1SPublishers.
PIN K S T R E E T C O R N E R PEARL S T R E E T ,
XE\V YORK.
T ' H E C H R O N I C L E is a weekly newspaper of 48 to 64 pages, published
^ for the earliest mail every Saturday morning with latest news by telegraph
and cable from its own correspondents relating to the various matters within
its scope.
S O M E F A C T S W O R T H K N O W IN G .
1. The C h r o n ic l e has the largest circulation among Investors of any Financial and
Commercial Journal in the United States.
2. It has the largest list of subscribers of any similar Journal among (1) Banks and
other Financial Institutions; (2) Railroad Officials, Managers and A gents; (3) Bankers,
Brokers and the larger Merchants; and (4) Investors and moneyed classes generally.
3. It has much the largest circulation among investors in Europe of any American
Journal.
4. It has likewise a substantial and representative list of subscribers in every important
Financial or Commercial centre not only of Europe but of the World.
A unique feature of the C hronicle is its
FO UR SUPPLEM ENTS.
1. The IN V E S T O R S ’ S U P P L E M E N T , 160 pages, issued quarterly on the last Saturday
of January, April, July and October, containing the latest available information respecting
the property, stocks, bonds, earnings, dividends, interest payments, &c., of every Steam
Railroad of importance and of the leading Industrial Corporations, &c., in the United States.
2. The S T A T E A N D C IT Y S U P P L E M E N T , of 190 pages, issued semi-annually
in April and October, containing among other things about 3,000 detailed reports or the
indebtedness and general financial condition of States, Counties and Cities; also digests of
laws relating to investments by Savings Banka, &c.
3. The S T R E E T R A IL W A Y S U P P L E M E N T , of about 100 pages, issued quarterly on
the last Saturday of February, May, August and November, containing a complete description
of Street Railways in the different cities of the country, their stock, dividends, bonded
indebtedness earnings, <&c., &c.
4. The Q U O T A T IO N S U P P L E M E N T , a monthly publication of 48 pages issued the
first week in each month, giving the most complete and comprehensive tables of Quotations
ever issued, embracing prices of Railroad Bonds and Stocks, Bank Stocks, Municipal Securities,
Street Railway Stocks and Bonds and Miscellaneous Securities.
A F U R T H E R N O V E L F E A T U R E is that the publishers of the
C hronicle m a k e n o c h a r g e for any of these Supplements, but give
them all to the C hronicle subscribers.
In restore wishing to keep informed with reference to their investments,
lin gers an d Sellers of Bonds and Stocks of Steam Railroads,
lin g ers an d Sellers of Bonds and Stocks of Street Railways,
lin g ers an d Sellers of Bonds of States, Cities, Towns, Etc,
E A C H and all need the C H R O N I C L E and its four S U P PLEM EN TS.
TERM S:
For the United States, Canada and Mexico, including Four Supplements* $ 10 .
For all other foreign countries, including postage and Four Supplements, 1 2 .
N
B . — N o subscriptions are taken for either o f the S u p p l e m e n t s apart from the C h r o n
and no single copies of the Supplements are sold, as only a sufficient
number is printed to supply subscribers of the C h r o n ic l e with one copy of each issue.
ic l e ,
F i l e C o v e r s — A file cover or binder to hold the current numbers of the C h r o n ic l e and
iU supplements for one volume (six months) is sold at the office at 50 cents, or sent by mail
for 68 cents, which includes the postage.
REDM O ND, K E R R & CO.,
BANKERS,
D EALERS
AND
41 W ALL STREET, NEW YORK.
421 CHESTNUT ST., PHILADELPHIA.
C
able
A
ddress
June, 1896.
,
“ MIMOSA, NEW YO RK.”
IN
United States, Railway
Street Railway Securities.
Members o f the N. Y. and P h ilad elp hia Stock Exchanges.
WE OFFER IN VAR IO U S A M O U N TS ITH E F O LLO W IN G
SE C U R ITIE S SU B JE C T TO
PRIOR
SALE.
PRICES SUBJECT TO ADJUSTMENT TO M ARKET QUOTATIONS AT TIME OF SALE.
IN T E R E S T . P rin cip a l
P ayable. P ayable.
i
BOND.
Cleveland A Pitt-borg RR. Co.
P rice.
s i
REMARKS.
7 Quar., Mar. Par §50 165
& Int. 4-24
G u a ra n te e d
in
p e r p e t u it y
P e n n s y lv a n ia R K . Co.
by
th e
Pittsburg Ft. Wayne A Chicago Ry. Co.
7 Quar., Jan. Par §100 165
& Int. 4-24
$ G u a ra n te e d
in
p e r p e tu ity
( P e n n s y lv a n ia R R . C o.
by
th e
Syracuse Binghamton A N. Y. RR. Co.
8 Quar., Feb. Par §100 167% & Int. 4-77
*
Guaranteed Stock.
*
Guaranteed Stock.
F o r m s p a r t o f t h e m a in lin e o f th e
D e la w a r e L a c k a w a n n a \ W e s te rn R R .
R e g u la r 8 p e r c e n t d iv id e n d s h a v e b e e n
p a id s in c e 1 8 8 8 . E x t r a D i v i d e n d s — 4 p e r
c e n t in 1 8 9 8 : 5 p e r c e n t in 1 8 9 1 . P r e s
e n t s u r p lu s , $ 3 4 2 ,2 2 7 .
Stock.
Little Miami RR. Co.
Guaranteed Stock.
International Ocean Telegraph Co.
St. Panl Minn. A Manitoba Ry. Co
G O LD .
Second Mortgage.
Eastern Ry. of Minnesota.
*§f
1st Mortgage. Guaranteed.
& Int. 4-60
6 Quar., Jan. Par §100 110
& Int. 5-45
6 Apr.
&
Oct. Oct., 1909 118
G O LD .
Chicago A Eastern Illinois RR. Fo.
Consolidated Mortgage.
*§
G O LD .
General Consolidated and 1st Mort.
5 Apr.
& Oct.
Apr., 1906 105% & Int. 438
7 Feb. & Aug. Aug., 1900 111% & Int. 4-00
6 Apr.
&
Oct. Oct., 1934 126
5 May & Nov. Nov., 1937 100
& Int 4-56
A M o rtg a g e on
m ile s . S u b j e c t t o
$ 3 5 7 ,0 0 0 , w h ic h w
c a lle d a n d p a id o ff
w h e n th e s e b o n d s
gage.
t h e m a in lin e , 6 2 4
a p r io r lie u o f o n ly
i l l u n d o u b t e d ly b e
b e fo r e en d o f y e a r,
w i l l b e a f ir s t m o r t
F ir s t M o rtg a g e on* G re a t N o rth e rn ’ s
c o n n e c t in g r o a d to th e G r e a t L a k e s — 7 0
f m ile s .
M o rtg a g e
c o v e r s e q u ip m e n t ,
| te r m in a ls a n d e le v a t o r s .
G u a ra n te e d ,
p r in c ip a l a n d in te r e s t , b y t h e G r e a t
[ N o rth e rn .
(■ T h e s e b o n d s h a v e b e e n a s s u m e d a n d
| a r e a d i r e c t o b l i g a t i o n o f t h e C h i c a g o <fc
RR.
LE G A L
IN V E S T M E N T
I F O R
C O N N E C T I C U T
S A V IN G S
[B A N K S .
< A lt o n
(
C o v e r th e m a in lin e a n d b r a n c h e s —
I 1 2 7 m ile s .
S u f f ic ie n t o f t h e G e n e r a l
I M o r t g a g e 5s a re r e s e r v e d to r e t ir e th e s e
[ b o n d s a t m a tu r ity .
(
F ir s t M o r t g a g e o n 1 2 4 m ile s a n d C o n m o r t g a g e o n 131 m ile s . T o t a l,
2 5 5 m i l e s in I l l i n o i s a n d I n d i a n a .
& Int. 5-00 ■{ s o l i d a t e d
(
Chicago A Northwestern Ry. Co.
1st Mort. Sinking Fund. Registered. 6 Apr. & Oct. Oct., 1929 113% & Int 5 15
*§
the
f
Louisiana & Missouri River RR.
1st Mortgage.
*f
by
G u a r a n t e e d b y t h e W e s t e r n U n io n
T e l e g r a p h C o ., w h i c h p a y s 5 p e r c e n t
d i v i d e n d s o n $ 9 5 ,0 0 0 , 0 0 0 s t o c k .
The
I n t e r n a t i o n a l O c e a n T e l e g r a p h d iv i d e n d
is a p r i o r c h a r g e .
{
& Int. ,4-23
Chicago A Alton RR. Co.
*
$ G u a ra n te e d
in p e r p e t u i t y
( P e n n s y lv a n ia R R . C o.
I
Guaranteed Stock.
*f
8 Qr., Mar. 10 Par §50 174
Cincinnati Hamilton A Dayton Ry. Co.
f S e c u r e d b y d e p o s i t in t r u s t o f F i r s t
M o r t g a g e B o n d s , is s u e d a t t h e r a t e o f
< $ 1 5 ,0 0 0 p e r m i l e u p o n $ 1 , 0 4 1 m i l e s o f
r o a d . S i c k i n g fu n d o f o n e p e r c e n t p e r
[ a n n u m c a lle d a t 105.
( T h e C in c in n a ti H a m ilt o n A D a y t o n
I g u a r a n te e s th e p r in c ip a l a n d in te r e s t o n
) th e s e b o n d s— 8 p e r c e n t o n th e p r e fe r r e d
| a n d 3 *2 p e r c e n t o n t h e c o m m o n s t o c k .
I S u r p lu s o v e r d i v i d e n d s f o r 1 8 9 4 , $ 2 0 8 ,[3 1 6 .
Dayton & Michigan RR.
1st Mortgage. Guaranteed. 5 Jan. & July Jan., 1911 109
& Int. 4-17
Cincinnati Hamilton & Ind. RR.
1st Mortgage. Guaranteed. 7 Jan. & July Jan., 1903 114
& Int. 4-50
G u a r a n t e e d , p r i n c i p a l a n d in t e r e s t , b y
t h e C in . H a m i l t o n <fc D a y t o n .
4 June & Dec. June, 1993 85
&Int. 475
G e n e r a l M o r tg a g e c o v e r in g th e e n t ir e
p r o p e r t y o f th e C o m p a n y . D iv id e n d s o f
5 p e r c e n t h a v e b e e n p a id r e g u la r ly f o r
t h e p a s t s i x y e a r s o n $ 1 0 ,0 0 0 -,0 0 0 p r e
fe r r e d s to c k .
Cincinnati Wabash & Mich. Division.
1st Mortgage.
G O LD . 4 Jan. & July July, 1991 92
& Int. 4-37
Cleveland Col. Cin. & Indianapolis.
*t§ General Mortgage.
G O LD . 6 Jan. & July Jan., 1934 125
& Int. 4-60
Cleveland Cin. Chic. A St. Louis Ry. Co.
General Mortgage.
* f§
*t
G O LD .
A
p r io r
o b lig a tio n
o f th e
C le v e la n d
f
A d ir e c t a n d u n d e r ly in g o b lig a t io n o n
! 3 9 1 m ile s o f t h e m a in lin e o f t lie B ig
I F o u r S y s t e m in O h io , i n c l u d i n g p r i o r
{ l i e n s , o n l y $ 2 6 ,0 0 0 p e r m i l e .
f
Gas
Grand Rapids (Mich.)
Light Co.
1st Mortgage.
G O LD . 5 Feb. & Aug. Feb., 1915 92% & Int. ■562
(Special Circular on Application.)
Spring Brook Water Supply Company
1st Mortgage.
GO LD . 5 Apr. & Oct. Apr., 1926 93
(Special Circular on Application.)
United
Bonds.
'
& Int. 5-48‘
§ C a n b e r e g is t e r e d .
Surplus............................... $55,834
T h e C o m p a n y n o w p a y s r e g u la r 5 p e r
c e n t d iv id e n d s o n t h e c a p it a l s to c k ,
$ 1, 000 , 000 .
T h e S p r in g B r o o k C o m p a n y c o m p r is e s
2 3 w a t e r c o m p a n ie s , c o n t r o llin g a ll t h e
w a t e r u s e d 'f o r d o m e s t i c a n d m a r u f a o t u r i n g p u r p o s e s In t h e h e a r t o f t h e a n
■t h r a c it e c o a l d is t r ic t o f P e n n s y lv a n ia ,
I in c lu d in g th e C it y o f W ilk e s - B a r r e a n d
o r tio n o f S c ra n to n .
T o t a l p o p u la tio n
e r v e d 2 0 0 ,0 0 0 .
H ouijht
and Sold at close m a rk et
1
! q u o ta tio n s . P r ic e s telegraphed upon
S t a t e s Governm ent
A ll Issues.
L is t e d o n N e w Y o r k S to c k E x c h a n g e .
F i r s t M o r t g a g e o n t h e e n t ir e p la n t.
I N e t e a r n i n g s , 1 8 9 5 .............
$ 1 1 7 ,0 8 4
| I n t e r e s t c h a r g e s ..............................
6 1 ,2 5 0
t P r in c ip a l c a n b e r e g is t e r e d .
t L is t e d o n B o s to n S to c k E x c h a n g e .
U n i t e d S t a t e s B o n d s a n d o t h e r S e c u r i t i e s t a k e n in e x c h a n g e a t m a r k e t p r i c e s , o r p u r c h a s e d o u t r i g h t .
O r d e r s e x e c u t e d o n c o m m is s io n in N e w Y o r k , B o s t o n , P r o v id e n c e , P h ila d e lp h ia a n d C h ic a g o . C o n n e c te d b y p r i v a t e w ir e s .
O f f e r s a r e s u b j e c t t o s a le a n d c h a n g e in p r i c e w i t h o u t n o t i c e .
»
D E T A I L E D D E S C R I P T I O N S OF AB OV E S E C U R I T I E S F U R N I S H E D UPON A P P L I C A T I O N .
A
List of securities offered by us, similar to the above, will
be sent regularly monthly upon application
REDM OND, K E R R
\
CO.
@FedFRASER